Strategy Tester Report
Waving
通貨ペアAUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR)
期間1時間足(H1) 2010.01.01 02:00 - 2023.07.21 23:00 (2010.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターopenlots=0.01; SL=1140; TP=900; Magic=984214;
テストバー数84634モデルティック数297189930モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド変動
純益87220.53総利益286358.73総損失-199138.20
プロフィットファクタ1.44期待利得52.48
絶対ドローダウン311.62最大ドローダウン9173.62 (10.39%)相対ドローダウン17.00% (9081.65)
総取引数1662売りポジション(勝率%)818 (91.32%)買いポジション(勝率%)844 (88.98%)
勝率(%)1498 (90.13%)負率 (%)164 (9.87%)
最大勝トレード1250.75敗トレード-1380.27
平均勝トレード191.16敗トレード-1214.26
最大連勝(金額)51 (8717.65)連敗(金額)3 (-3623.45)
最大連勝(トレード数)10393.62 (34)連敗(トレード数)-3623.45 (3)
平均連勝10連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:00sell10.010.944650.956050.93567
22010.01.04 00:04close10.010.943020.956050.93567171.0110171.01
32010.01.04 00:05sell20.010.944440.955840.93546
42010.01.04 00:30close20.010.942460.955840.93546207.7210378.73
52010.01.04 00:39buy30.010.940640.929240.94962
62010.01.04 09:25close30.010.941450.929240.9496284.9310463.66
72010.01.04 18:20sell40.010.946790.958190.93781
82010.01.07 11:00buy50.010.947240.935840.95622
92010.01.07 13:42close40.010.945840.958190.9378179.7310543.39
102010.01.07 17:34close50.010.950500.935840.95622341.8210885.21
112010.01.13 19:18buy60.010.950650.939250.95963
122010.01.14 02:00close60.010.952410.939250.95963172.1411057.36
132010.01.19 19:35sell70.010.955200.966600.94622
142010.01.19 22:30close70.010.952090.966600.94622326.2811383.64
152010.01.20 16:30sell80.010.956950.968350.94797
162010.01.20 17:46close80.010.953020.968350.94797412.2811795.92
172010.02.02 05:36buy90.010.936100.924700.94508
182010.02.02 06:36t/p90.010.945580.924700.94508993.8912789.81
192010.02.02 06:37buy100.010.935190.923790.94417
202010.02.02 07:28t/p100.010.944800.923790.944171007.5113797.32
212010.02.02 07:53buy110.010.934280.922880.94326
222010.02.02 08:22close110.010.942100.922880.94326819.8414617.16
232010.02.02 08:43buy120.010.933490.922090.94247
242010.02.02 15:34close120.010.938050.922090.94247478.0715095.23
252010.02.04 18:41buy130.010.927880.916480.93686
262010.02.05 01:16close130.010.929870.916480.93686204.5115299.73
272010.02.05 17:07buy140.010.922490.911090.93147
282010.02.05 22:15close140.010.926610.911090.93147431.9715731.70
292010.02.09 18:48sell150.010.937150.948550.92817
302010.02.09 22:30close150.010.935050.948550.92817220.2915951.99
312010.02.11 04:03sell160.010.939060.950460.93008
322010.02.11 15:09close160.010.937470.950460.93008166.8116118.80
332010.02.16 19:38sell170.010.940650.952050.93167
342010.02.17 01:59close170.010.939870.952050.9316777.8316196.64
352010.02.23 11:21sell180.010.941900.953300.93292
362010.02.23 17:00close180.010.938770.953300.93292328.3516524.99
372010.03.04 09:15buy190.010.927920.916520.93690
382010.03.05 07:15close190.010.928700.916520.9369077.6616602.65
392010.03.12 17:59buy200.010.930470.919070.93945
402010.03.15 09:30close200.010.931450.919070.9394598.6316701.27
412010.03.16 17:13buy210.010.927870.916470.93685
422010.03.16 22:15close210.010.930900.916470.93685317.7817019.05
432010.03.19 08:15sell220.010.937600.949000.92862
442010.03.19 14:00close220.010.934570.949000.92862317.9017336.95
452010.03.19 14:00buy230.010.929420.918020.93840
462010.03.19 21:30close230.010.930900.918020.93840155.2017492.15
472010.03.22 19:45sell240.010.934800.946200.92582
482010.03.23 05:00close240.010.933120.946200.92582172.2717664.43
492010.03.29 10:58sell250.010.933700.945100.92472
502010.03.29 13:00close250.010.931720.945100.92472207.7217872.15
512010.04.05 00:55buy260.010.924770.913370.93375
522010.04.05 02:30close260.010.928000.913370.93375338.6818210.83
532010.04.05 19:06buy270.010.922470.911070.93145
542010.04.06 07:53close270.010.925050.911070.93145266.3918477.22
552010.04.06 23:23sell280.010.929750.941150.92077
562010.04.07 01:30close280.010.927820.941150.92077198.4818675.70
572010.04.07 18:45sell290.010.931500.942900.92252
582010.04.08 10:48close290.010.930720.942900.9225269.8618745.56
592010.04.09 14:13sell300.010.936250.947650.92727
602010.04.09 16:32close300.010.934720.947650.92727160.4918906.05
612010.04.13 00:53buy310.010.927520.916120.93650
622010.04.13 02:45close310.010.929100.916120.93650165.6419071.69
632010.04.15 23:37sell320.010.936700.948100.92772
642010.04.16 01:30close320.010.934720.948100.92772203.7119275.41
652010.04.16 17:43sell330.010.937900.949300.92892
662010.04.16 23:29close330.010.936320.949300.92892165.7419441.15
672010.04.20 15:14sell340.010.944400.955800.93542
682010.04.20 16:03t/p340.010.935320.955800.93542952.4720393.62
692010.04.20 16:23buy350.010.931220.919820.94020
702010.04.23 10:13s/l350.010.919800.919820.94020-1217.8719175.75
712010.04.23 10:13buy360.010.919820.908420.92880
722010.04.23 12:26close360.010.921350.908420.92880160.4019336.15
732010.04.27 18:23sell370.010.931450.942850.92247
742010.04.27 21:30close370.010.929870.942850.92247165.7419501.89
752010.04.30 16:32sell380.010.939150.950550.93017
762010.05.03 00:12close380.010.937970.950550.93017119.7919621.68
772010.05.04 10:26buy390.010.932070.920670.94105
782010.05.05 09:00close390.010.933950.920670.94105192.9819814.66
792010.05.06 21:45sell400.010.945200.956600.93622
802010.05.06 21:47t/p400.010.935870.956600.93622978.7720793.43
812010.05.12 07:52buy410.010.909920.898520.91890
822010.05.12 23:45close410.010.911450.898520.91890160.3920953.82
832010.05.19 03:43buy420.010.890970.879570.89995
842010.05.19 10:19close420.010.893800.879570.89995296.6721250.49
852010.05.19 12:24buy430.010.884470.873070.89345
862010.05.19 20:55close430.010.886000.873070.89345160.3921410.88
872010.05.20 08:24buy440.010.874470.863070.88345
882010.05.20 11:00close440.010.877800.863070.88345349.1221760.00
892010.05.20 13:28buy450.010.874620.863220.88360
902010.05.20 15:15close450.010.879050.863220.88360464.4422224.44
912010.05.27 23:24sell460.010.893850.905250.88487
922010.05.28 02:00close460.010.889170.905250.88487486.9022711.34
932010.05.31 16:20buy470.010.882020.870620.89100
942010.06.01 00:15close470.010.884600.870620.89100266.3222977.66
952010.06.02 20:00buy480.010.868020.856620.87700
962010.06.02 22:00close480.010.869900.856620.87700197.0723174.73
972010.06.07 23:28buy490.010.859020.847620.86800
982010.06.08 03:15close490.010.861500.847620.86800255.7923430.52
992010.06.10 06:39sell500.010.872350.883750.86337
1002010.06.10 08:45close500.010.869720.883750.86337275.8223706.34
1012010.06.11 17:54sell510.010.878900.890300.86992
1022010.06.15 10:21buy520.010.879870.868470.88885
1032010.06.15 14:00close520.010.883400.868470.88885370.0424076.38
1042010.06.17 17:06s/l510.010.890320.890300.86992-1221.7822854.60
1052010.06.17 23:04sell530.010.891700.903100.88272
1062010.06.18 17:13close530.010.890920.903100.8827277.8222932.42
1072010.06.23 15:40sell540.010.905100.916500.89612
1082010.06.24 11:05close540.010.904320.916500.8961269.8623002.29
1092010.06.25 06:56buy550.010.899320.887920.90830
1102010.06.25 11:08close550.010.900850.887920.90830160.4023162.69
1112010.06.28 13:00buy560.010.901670.890270.91065
1122010.06.28 14:30close560.010.904050.890270.91065249.5123412.20
1132010.06.29 09:06buy570.010.897470.886070.90645
1142010.06.30 09:44close570.010.898250.886070.9064577.6423489.83
1152010.07.01 05:19buy580.010.887770.876370.89675
1162010.07.01 11:30close580.010.892200.876370.89675464.4223954.25
1172010.07.06 04:06buy590.010.887820.876420.89680
1182010.07.06 06:16close590.010.890050.876420.89680233.7824188.03
1192010.07.06 11:00sell600.010.898850.910250.88987
1202010.07.06 17:00close600.010.895670.910250.88987333.5424521.57
1212010.07.07 20:14sell610.010.904750.916150.89577
1222010.07.08 01:31close610.010.903920.916150.8957775.1024596.68
1232010.07.08 04:30sell620.010.910900.922300.90192
1242010.07.08 18:00close620.010.909870.922300.90192108.0424704.72
1252010.07.09 14:00buy630.010.907620.896220.91660
1262010.07.13 00:19close630.010.908450.896220.9166078.7524783.46
1272010.07.22 15:30sell640.010.926150.937550.91717
1282010.07.28 06:53close640.010.925370.937550.9171765.9024849.36
1292010.07.28 09:47buy650.010.922720.911320.93170
1302010.07.28 17:30close650.010.924250.911320.93170160.4425009.80
1312010.08.05 10:15buy660.010.927220.915820.93620
1322010.08.05 20:24close660.010.928750.915820.93620160.4325170.23
1332010.08.06 14:00sell670.010.937350.948750.92837
1342010.08.11 04:21close670.010.936570.948750.9283769.8825240.11
1352010.08.16 03:33buy680.010.925770.914370.93475
1362010.08.16 08:00close680.010.927450.914370.93475176.1725416.28
1372010.08.16 16:37sell690.010.934250.945650.92527
1382010.08.17 03:00close690.010.933420.945650.9252783.0925499.38
1392010.08.23 17:13sell700.010.940150.951550.93117
1402010.08.23 23:00close700.010.938070.951550.93117218.2225717.60
1412010.08.27 17:00sell710.010.944850.956250.93587
1422010.08.30 06:15close710.010.944070.956250.9358777.8125795.41
1432010.09.01 04:30sell720.010.954250.965650.94527
1442010.09.01 18:00close720.010.953470.965650.9452781.8125877.22
1452010.09.02 22:25sell730.010.961050.972450.95207
1462010.09.03 00:00close730.010.958570.972450.95207256.1226133.35
1472010.09.06 13:36buy740.010.948020.936620.95700
1482010.09.06 17:45close740.010.949800.936620.95700186.5926319.94
1492010.09.08 09:57sell750.010.958650.970050.94967
1502010.09.08 16:13close750.010.954220.970050.94967464.6326784.57
1512010.09.08 19:00buy760.010.951270.939870.96025
1522010.09.09 02:00close760.010.952250.939870.9602590.3226874.89
1532010.09.10 19:13sell770.010.960050.971450.95107
1542010.09.13 16:07close770.010.959170.971450.9510788.3026963.20
1552010.09.14 18:03sell780.010.965150.976550.95617
1562010.09.15 01:18close780.010.964370.976550.9561777.8127041.01
1572010.09.17 06:24sell790.010.965200.976600.95622
1582010.09.20 09:57s/l790.010.976670.976600.95622-1207.0325833.98
1592010.09.20 09:57sell800.010.976650.988050.96767
1602010.09.20 12:00close800.010.974270.988050.96767249.6326083.61
1612010.09.27 18:46sell810.010.989151.000550.98017
1622010.09.28 06:00close810.010.988121.000550.98017104.0226187.64
1632010.09.28 12:51sell820.010.992251.003650.98327
1642010.09.30 19:02close820.010.991421.003650.9832771.0926258.73
1652010.10.05 06:30buy830.010.983520.972120.99250
1662010.10.05 17:00close830.010.984350.972120.9925086.9926345.72
1672010.10.07 03:31sell840.010.993901.005300.98492
1682010.10.08 10:54buy850.010.993220.981821.00220
1692010.10.08 10:55close840.010.993121.005300.9849277.8026423.52
1702010.10.08 15:00close850.010.994950.981821.00220181.3126604.83
1712010.10.12 04:11buy860.010.993020.981621.00200
1722010.10.12 08:45close860.010.994950.981621.00200202.2626807.09
1732010.10.15 11:03sell870.011.001651.013050.99267
1742010.10.15 14:15close870.011.000121.013050.99267160.4326967.52
1752010.10.18 13:54sell880.011.008301.019700.99932
1762010.10.19 00:22close880.011.005471.019700.99932292.7727260.30
1772010.10.25 03:59sell890.011.014201.025601.00522
1782010.10.25 13:15close890.011.011951.025601.00522235.9327496.23
1792010.10.27 03:42buy900.011.001880.990481.01086
1802010.10.28 03:49close900.011.002680.990481.0108671.4427567.67
1812010.10.29 11:54buy910.010.992920.981521.00190
1822010.10.29 14:15close910.010.994530.981521.00190168.7327736.40
1832010.11.01 01:21sell920.011.004091.015490.99511
1842010.11.01 16:59close920.011.003101.015490.99511103.8127840.21
1852010.11.01 19:00buy930.011.000920.989521.00990
1862010.11.01 22:00close930.011.002450.989521.00990160.3428000.55
1872010.11.02 06:39sell940.011.010471.021871.00149
1882010.11.02 15:00close940.011.008751.021871.00149180.3528180.90
1892010.11.04 00:52sell950.011.016281.027681.00730
1902010.11.04 03:15close950.011.011691.027681.00730481.3428662.24
1912010.11.04 23:20sell960.011.020011.031411.01103
1922010.11.05 01:00close960.011.016561.031411.01103357.8329020.07
1932010.11.09 22:35buy970.011.009070.997671.01805
1942010.11.10 03:00close970.011.012120.997671.01805315.5929335.66
1952010.11.10 13:21buy980.011.004350.992951.01333
1962010.11.10 23:00close980.011.005960.992951.01333168.7729504.43
1972010.11.12 09:10buy990.010.995970.984571.00495
1982010.11.12 11:00close990.011.000510.984571.00495475.8929980.32
1992010.11.18 01:45sell1000.011.005091.016490.99611
2002010.11.18 04:30close1000.011.002751.016490.99611245.3930225.71
2012010.11.18 21:58sell1010.011.010171.021571.00119
2022010.11.19 05:59close1010.011.005721.021571.00119462.7030688.42
2032010.11.23 08:27buy1020.010.999720.988321.00870
2042010.11.25 03:33s/l1020.010.988170.988321.00870-1227.2529461.17
2052010.11.25 04:47buy1030.010.985570.974170.99455
2062010.11.25 06:45close1030.010.988450.974170.99455301.8929763.06
2072010.11.26 02:17buy1040.010.983610.972210.99259
2082010.11.26 06:15close1040.010.986320.972210.99259284.0730047.13
2092010.12.02 15:28buy1050.010.974640.963240.98362
2102010.12.02 17:30close1050.010.978240.963240.98362377.3630424.49
2112010.12.03 15:40sell1060.010.988701.000100.97972
2122010.12.08 08:34buy1070.010.990280.978880.99926
2132010.12.08 13:16close1070.010.991810.978880.99926160.3730584.86
2142010.12.08 17:27buy1080.010.988080.976680.99706
2152010.12.08 17:31close1060.010.987931.000100.9797268.7930653.65
2162010.12.08 20:45close1080.010.989670.976680.99706166.6730820.32
2172010.12.13 20:14sell1090.011.002861.014260.99388
2182010.12.14 09:31close1090.011.002031.014260.9938883.0630903.39
2192010.12.14 12:14sell1100.011.006011.017410.99703
2202010.12.14 18:24close1100.011.004461.017410.99703162.5631065.95
2212010.12.15 12:03buy1110.010.997740.986341.00672
2222010.12.17 19:07close1110.010.998530.986341.0067266.2731132.22
2232010.12.20 16:20sell1120.011.008071.019470.99909
2242010.12.23 14:15s/l1120.011.019501.019470.99909-1218.3729913.85
2252010.12.29 14:29sell1130.011.015931.027331.00695
2262010.12.30 14:30close1130.011.014101.027331.00695179.9130093.76
2272011.01.04 05:55buy1140.011.004700.993301.01368
2282011.01.04 19:24close1140.011.005580.993301.0136892.2230185.98
2292011.01.05 15:20buy1150.010.994970.983571.00395
2302011.01.05 23:00close1150.010.995880.983571.0039595.3630281.34
2312011.01.06 04:59buy1160.010.990860.979460.99984
2322011.01.06 07:00close1160.010.992790.979460.99984202.2530483.59
2332011.01.07 14:14buy1170.010.985560.974160.99454
2342011.01.07 21:15close1170.010.989110.974160.99454372.0330855.62
2352011.01.11 03:54buy1180.010.980180.968780.98916
2362011.01.12 12:00sell1190.010.979050.990450.97007
2372011.01.12 13:34close1190.010.977040.990450.97007210.7231066.34
2382011.01.12 19:31close1180.010.981420.968780.98916125.8031192.14
2392011.01.12 20:23sell1200.010.983230.994630.97425
2402011.01.12 23:30close1200.010.981290.994630.97425203.3931395.53
2412011.01.13 15:10sell1210.010.988771.000170.97979
2422011.01.13 18:00close1210.010.986101.000170.97979279.9231675.45
2432011.01.17 14:00sell1220.010.984120.995520.97514
2442011.01.17 15:45close1220.010.981810.995520.97514242.1731917.62
2452011.01.18 17:02sell1230.010.988270.999670.97929
2462011.01.20 15:36close1230.010.987500.999670.9792964.7831982.40
2472011.01.21 03:48buy1240.010.981000.969600.98998
2482011.01.21 05:15close1240.010.983620.969600.98998274.5332256.93
2492011.01.24 13:01sell1250.010.988200.999600.97922
2502011.01.25 02:34close1250.010.987390.999600.9792280.9432337.87
2512011.01.27 09:57buy1260.010.985600.974200.99458
2522011.01.28 08:37close1260.010.987170.974200.99458160.4332498.30
2532011.01.28 13:56sell1270.010.991091.002490.98211
2542011.02.01 10:54s/l1270.011.002491.002490.98211-1203.5131294.79
2552011.02.02 15:59buy1280.010.996000.984601.00498
2562011.02.03 00:00close1280.010.997470.984601.00498141.6831436.47
2572011.02.03 22:45sell1290.011.006281.017680.99730
2582011.02.04 13:58close1290.011.005501.017680.9973077.8031514.28
2592011.02.04 15:30buy1300.011.000810.989411.00979
2602011.02.07 11:07close1300.011.002120.989411.00979133.1831647.46
2612011.02.08 09:19sell1310.011.006771.018170.99779
2622011.02.08 12:30close1310.011.005091.018170.99779176.2231823.68
2632011.02.08 20:22sell1320.011.010351.021751.00137
2642011.02.09 00:10close1320.011.008821.021751.00137156.5031980.18
2652011.02.10 17:01buy1330.010.998300.986901.00728
2662011.02.10 18:45close1330.011.000770.986901.00728258.9732239.15
2672011.02.11 03:25buy1340.010.993700.982301.00268
2682011.02.11 09:41close1340.010.995280.982301.00268165.6632404.81
2692011.02.11 18:51buy1350.010.989530.978130.99851
2702011.02.14 04:19close1350.010.990320.978130.9985178.7032483.51
2712011.02.17 18:19sell1360.010.993031.004430.98405
2722011.02.21 17:06buy1370.010.992500.981101.00148
2732011.02.21 17:31close1360.010.992251.004430.9840573.8632557.37
2742011.02.23 15:02close1370.010.993270.981101.0014872.4832629.84
2752011.02.23 15:14sell1380.010.995291.006690.98631
2762011.02.23 19:30close1380.010.991641.006690.98631382.9633012.80
2772011.03.04 15:41buy1390.010.982100.970700.99108
2782011.03.04 20:15close1390.010.983650.970700.99108162.5233175.32
2792011.03.08 16:12buy1400.010.978700.967300.98768
2802011.03.08 18:15close1400.010.981130.967300.98768254.8733430.19
2812011.03.10 09:15buy1410.010.972690.961290.98167
2822011.03.10 16:01close1410.010.976480.961290.98167397.5233827.71
2832011.03.11 17:00sell1420.010.981680.993080.97270
2842011.03.14 05:08close1420.010.980910.993080.9727076.8233904.54
2852011.03.15 05:28buy1430.010.976240.964840.98522
2862011.03.15 08:54close1430.010.981130.964840.98522512.9234417.46
2872011.03.17 00:56buy1440.010.962990.951590.97197
2882011.03.17 01:44t/p1440.010.971970.951590.97197942.0735359.53
2892011.03.22 15:36sell1450.010.990541.001940.98156
2902011.03.22 18:15close1450.010.988771.001940.98156185.7935545.32
2912011.03.25 17:33sell1460.011.002501.013900.99352
2922011.03.28 17:00buy1470.011.002420.991021.01140
2932011.03.28 17:15close1460.011.001731.013900.9935276.8535622.17
2942011.03.28 19:43close1470.011.003970.991021.01140162.6235784.79
2952011.04.05 13:22buy1480.010.994930.983531.00391
2962011.04.05 18:00close1480.010.997980.983531.00391320.0236104.81
2972011.04.06 22:42sell1490.011.002311.013710.99333
2982011.04.07 18:35close1490.011.001541.013710.9933368.8636173.68
2992011.04.08 14:00sell1500.011.008871.020270.99989
3002011.04.08 15:30close1500.011.003991.020270.99989512.1636685.84
3012011.04.08 23:21sell1510.011.010131.021531.00115
3022011.04.11 09:01close1510.011.008501.021531.00115167.0936852.93
3032011.04.12 16:34sell1520.011.009821.021221.00084
3042011.04.12 19:30close1520.011.006991.021221.00084297.0537149.98
3052011.04.13 17:43sell1530.011.014181.025581.00520
3062011.04.14 03:12close1530.011.008511.025581.00520583.1737733.15
3072011.04.20 11:45sell1540.011.012241.023641.00326
3082011.04.21 20:29s/l1540.011.023641.023641.00326-1208.5836524.58
3092011.04.21 20:51sell1550.011.024251.035651.01527
3102011.04.22 04:34close1550.011.023461.035651.0152778.9436603.52
3112011.04.27 04:31sell1560.011.029791.041191.02081
3122011.04.27 06:51close1560.011.028191.041191.02081167.9736771.49
3132011.04.29 16:07sell1570.011.043201.054601.03422
3142011.04.29 18:00close1570.011.038371.054601.03422507.0637278.55
3152011.05.03 05:44buy1580.011.034231.022831.04321
3162011.05.03 13:21close1580.011.035801.022831.04321164.7337443.28
3172011.05.06 05:39sell1590.011.034441.045841.02546
3182011.05.06 07:45close1590.011.032911.045841.02546160.6337603.91
3192011.05.06 07:45sell1600.011.032881.044281.02390
3202011.05.06 12:36close1600.011.030081.044281.02390293.9837897.89
3212011.05.11 16:28buy1610.011.031301.019901.04028
3222011.05.12 04:41s/l1610.011.019681.019901.04028-1231.7736666.13
3232011.05.12 04:41buy1620.011.019701.008301.02868
3242011.05.12 07:00close1620.011.022711.008301.02868315.8536981.98
3252011.05.16 17:45sell1630.011.032491.043891.02351
3262011.05.17 05:30close1630.011.028681.043891.02351396.0537378.03
3272011.05.20 15:33sell1640.011.037041.048441.02806
3282011.05.23 03:40close1640.011.034241.048441.02806289.9937668.02
3292011.05.24 14:44sell1650.011.033051.044451.02407
3302011.05.24 21:00close1650.011.031271.044451.02407186.9537854.97
3312011.05.25 07:23buy1660.011.026281.014881.03526
3322011.05.25 19:00close1660.011.028701.014881.03526254.0438109.01
3332011.05.26 16:35sell1670.011.038811.050211.02983
3342011.05.31 10:00buy1680.011.039221.027821.04820
3352011.05.31 10:19close1670.011.038001.050211.0298373.1238182.14
3362011.06.01 07:00sell1690.011.039511.050911.03053
3372011.06.01 07:21close1680.011.040001.027821.0482077.7538259.89
3382011.06.01 11:00close1690.011.037971.050911.03053161.7538421.64
3392011.06.03 19:49sell1700.011.050151.061551.04117
3402011.06.03 23:30close1700.011.047341.061551.04117295.2238716.86
3412011.06.06 10:18sell1710.011.054731.066131.04575
3422011.06.06 16:00close1710.011.051851.066131.04575302.5339019.39
3432011.06.07 11:00buy1720.011.044121.032721.05310
3442011.06.10 07:09s/l1720.011.032721.032721.05310-1217.4737801.91
3452011.06.13 21:48sell1730.011.037791.049191.02881
3462011.06.13 23:15close1730.011.034761.049191.02881318.3038120.21
3472011.06.20 09:21buy1740.011.034441.023041.04342
3482011.06.20 18:00close1740.011.036731.023041.04342240.5138360.72
3492011.06.23 10:51buy1750.011.024471.013071.03345
3502011.06.23 16:15close1750.011.026741.013071.03345238.4138599.13
3512011.06.24 03:35sell1760.011.031581.042981.02260
3522011.06.27 12:59close1760.011.030781.042981.0226080.0838679.22
3532011.07.07 05:27sell1770.011.037471.048871.02849
3542011.07.07 11:15close1770.011.035931.048871.02849161.8138841.03
3552011.07.13 17:03sell1780.011.031281.042681.02230
3562011.07.14 00:00close1780.011.030041.042681.02230118.3438959.37
3572011.07.15 10:09buy1790.011.023401.012001.03238
3582011.07.21 17:55sell1800.011.023081.034481.01410
3592011.07.21 18:10close1790.011.024171.012001.0323856.0739015.44
3602011.07.22 02:09close1800.011.022291.034481.0141079.0239094.46
3612011.07.22 13:48sell1810.011.028221.039621.01924
3622011.07.22 23:55close1810.011.027451.039621.0192480.9139175.37
3632011.07.27 04:30sell1820.011.036931.048331.02795
3642011.07.28 07:41s/l1820.011.048361.048331.02795-1213.0337962.35
3652011.07.28 08:17sell1830.011.049141.060541.04016
3662011.07.28 10:17close1830.011.047371.060541.04016186.0038148.35
3672011.07.29 10:25buy1840.011.039561.028161.04854
3682011.07.29 15:45close1840.011.043711.028161.04854435.8838584.23
3692011.07.29 20:00sell1850.011.050861.062261.04188
3702011.08.01 03:00close1850.011.048211.062261.04188274.4838858.71
3712011.08.02 08:29buy1860.011.042841.031441.05182
3722011.08.03 03:10s/l1860.011.031401.031441.05182-1205.4637653.25
3732011.08.03 03:10buy1870.011.031421.020021.04040
3742011.08.03 07:38close1870.011.032981.020021.04040163.8237817.07
3752011.08.08 07:48buy1880.011.014331.002931.02331
3762011.08.08 10:30close1880.011.015871.002931.02331161.7837978.85
3772011.08.09 01:00buy1890.011.011380.999981.02036
3782011.08.09 04:40s/l1890.010.999970.999981.02036-1198.3636780.49
3792011.08.09 04:45buy1900.010.997810.986411.00679
3802011.08.09 07:15close1900.011.001880.986411.00679427.4637207.95
3812011.08.17 16:21sell1910.011.035781.047181.02680
3822011.08.17 19:45close1910.011.034101.047181.02680176.5737384.52
3832011.08.23 12:32sell1920.011.037881.049281.02890
3842011.08.23 14:46close1920.011.035421.049281.02890258.4537642.97
3852011.08.23 22:11sell1930.011.040691.052091.03171
3862011.08.24 03:30close1930.011.037881.052091.03171291.2337934.20
3872011.08.26 15:34sell1940.011.038951.050351.02997
3882011.08.26 23:30close1940.011.038181.050351.0299780.9138015.11
3892011.08.30 17:37sell1950.011.047031.058431.03805
3902011.08.30 23:45close1950.011.044951.058431.03805218.5638233.67
3912011.09.02 15:31sell1960.011.049941.061341.04096
3922011.09.05 04:00close1960.011.043991.061341.04096621.2538854.93
3932011.09.07 06:00sell1970.011.045871.057271.03689
3942011.09.08 04:30close1970.011.045051.057271.0368974.2038929.13
3952011.09.08 04:30buy1980.011.043291.031891.05227
3962011.09.08 09:00close1980.011.044891.031891.05227168.0239097.15
3972011.09.09 18:24buy1990.011.040411.029011.04939
3982011.09.09 21:00close1990.011.042311.029011.04939199.5539296.70
3992011.09.12 07:54buy2000.011.033691.022291.04267
4002011.09.13 18:19s/l2000.011.022151.022291.04267-1216.2738080.43
4012011.09.14 08:31buy2010.011.010730.999331.01971
4022011.09.14 10:30close2010.011.014210.999331.01971365.5638445.99
4032011.09.19 00:00buy2020.011.010430.999031.01941
4042011.09.19 17:05close2020.011.011260.999031.0194187.1738533.16
4052011.09.20 14:11sell2030.011.019931.031331.01095
4062011.09.20 22:00close2030.011.018591.031331.01095140.8038673.96
4072011.09.21 22:58buy2040.011.011350.999951.02033
4082011.09.22 07:30close2040.011.014360.999951.02033303.7038977.66
4092011.09.22 22:37buy2050.010.998720.987321.00770
4102011.09.23 02:00close2050.011.003710.987321.00770519.9139497.57
4112011.10.04 02:30buy2060.011.001640.990241.01062
4122011.10.04 05:31close2060.011.003170.990241.01062160.6739658.24
4132011.10.06 11:16sell2070.011.010871.022271.00189
4142011.10.07 01:02close2070.011.010081.022271.0018979.0139737.26
4152011.10.07 09:51sell2080.011.018261.029661.00928
4162011.10.07 14:00close2080.011.013701.029661.00928479.0440216.30
4172011.10.10 18:58sell2090.011.026421.037821.01744
4182011.10.10 22:12close2090.011.024891.037821.01744160.7140377.01
4192011.10.12 12:00sell2100.011.029311.040711.02033
4202011.10.13 03:30s/l2100.011.040751.040711.02033-1213.7539163.26
4212011.10.13 03:30sell2110.011.041541.052941.03256
4222011.10.13 14:00close2110.011.036911.052941.03256486.3839649.64
4232011.10.24 20:13sell2120.011.052551.063951.04357
4242011.10.24 23:00close2120.011.050591.063951.04357206.0039855.64
4252011.10.25 16:47sell2130.011.057771.069171.04879
4262011.10.26 03:30close2130.011.055951.069171.04879187.2940042.93
4272011.10.26 06:00buy2140.011.052661.041261.06164
4282011.10.27 09:00sell2150.011.051071.062471.04209
4292011.10.27 10:49close2140.011.053471.041261.0616472.6840115.62
4302011.10.27 16:55s/l2150.011.062511.062471.04209-1202.3038913.32
4312011.10.27 16:55sell2160.011.062491.073891.05351
4322011.10.28 02:00close2160.011.060691.073891.05351185.1839098.50
4332011.10.31 05:34buy2170.011.052891.041491.06187
4342011.10.31 14:11close2170.011.055351.041491.06187258.4239356.92
4352011.11.01 10:02buy2180.011.043641.032241.05262
4362011.11.01 16:45close2180.011.047871.032241.05262444.3139801.23
4372011.11.03 02:33buy2190.011.043581.032181.05256
4382011.11.03 13:15close2190.011.045691.032181.05256221.6540022.88
4392011.11.07 10:51buy2200.011.049421.038021.05840
4402011.11.07 14:30close2200.011.051171.038021.05840183.8040206.68
4412011.11.09 11:30buy2210.011.042001.030601.05098
4422011.11.09 14:30close2210.011.043711.030601.05098179.6140386.29
4432011.11.09 17:43buy2220.011.038161.026761.04714
4442011.11.11 16:29close2220.011.039051.026761.0471476.9540463.24
4452011.11.14 19:23buy2230.011.035851.024451.04483
4462011.11.15 02:00close2230.011.037611.024451.04483180.7240643.96
4472011.11.17 01:21buy2240.011.029291.017891.03827
4482011.11.17 06:53close2240.011.033211.017891.03827411.6741055.63
4492011.11.23 12:16buy2250.011.014301.002901.02328
4502011.11.23 20:34close2250.011.016511.002901.02328232.1241287.75
4512011.11.24 11:30sell2260.011.021811.033211.01283
4522011.11.24 13:30close2260.011.019531.033211.01283239.6041527.35
4532011.11.29 12:16sell2270.011.034081.045481.02510
4542011.11.29 14:30close2270.011.031311.045481.02510291.0941818.44
4552011.11.30 03:18sell2280.011.038961.050361.02998
4562011.11.30 05:15close2280.011.035571.050361.02998356.2442174.68
4572011.11.30 10:00buy2290.011.030791.019391.03977
4582011.11.30 14:45close2290.011.032771.019391.03977207.9742382.65
4592011.11.30 15:01sell2300.011.041741.053141.03276
4602011.12.01 02:30close2300.011.040881.053141.0327678.4242461.07
4612011.12.06 06:51buy2310.011.037731.026331.04671
4622011.12.06 13:00close2310.011.039821.026331.04671219.4842680.55
4632011.12.08 15:32sell2320.011.041471.052871.03249
4642011.12.09 05:07close2320.011.036041.052871.03249566.5343247.09
4652011.12.16 17:52sell2330.011.035481.046881.02650
4662011.12.19 03:00close2330.011.032921.046881.02650265.1043512.19
4672011.12.20 15:48sell2340.011.034221.045621.02524
4682011.12.22 22:34close2340.011.033451.045621.0252464.9843577.17
4692011.12.23 05:00sell2350.011.038561.049961.02958
4702011.12.23 07:30close2350.011.036971.049961.02958167.1043744.27
4712011.12.26 14:00buy2360.011.034701.023301.04368
4722011.12.26 17:18close2360.011.036231.023301.04368160.7243904.99
4732011.12.28 17:32buy2370.011.030471.019071.03945
4742011.12.29 05:30close2370.011.033741.019071.03945331.1244236.11
4752011.12.30 17:52sell2380.011.041311.052711.03233
4762011.12.30 20:44close2380.011.039731.052711.03233166.0744402.18
4772012.01.06 21:20sell2390.011.050481.061881.04150
4782012.01.09 02:45close2390.011.047001.061881.04150361.8044763.99
4792012.01.12 13:27sell2400.011.052561.063961.04358
4802012.01.13 04:51close2400.011.050791.063961.04358182.0644946.05
4812012.01.17 06:11sell2410.011.054561.065961.04558
4822012.01.17 15:55close2410.011.053771.065961.0455883.0445029.09
4832012.01.20 08:46sell2420.011.056211.067611.04723
4842012.01.20 11:04close2420.011.054431.067611.04723187.2145216.30
4852012.01.20 15:40sell2430.011.058141.069541.04916
4862012.01.24 05:47buy2440.011.058871.047471.06785
4872012.01.24 10:40close2430.011.057361.069541.0491674.0645290.36
4882012.01.25 02:40close2440.011.061081.047471.06785228.1345518.49
4892012.02.01 14:43sell2450.011.069401.080801.06042
4902012.02.02 00:00close2450.011.068581.080801.0604274.2645592.75
4912012.02.03 07:10buy2460.011.066851.055451.07583
4922012.02.03 10:45close2460.011.070181.055451.07583349.9545942.70
4932012.02.03 15:30sell2470.011.073221.084621.06424
4942012.02.03 19:30close2470.011.069921.084621.06424346.9946289.69
4952012.02.07 05:30sell2480.011.074121.085521.06514
4962012.02.07 20:55close2480.011.073351.085521.0651480.9746370.66
4972012.02.08 09:00sell2490.011.076991.088391.06801
4982012.02.08 16:53close2490.011.075431.088391.06801164.0446534.70
4992012.02.10 02:41buy2500.011.070081.058681.07906
5002012.02.13 01:02close2500.011.071651.058681.07906160.8246695.52
5012012.02.13 10:30sell2510.011.075001.086401.06602
5022012.02.13 15:15close2510.011.072701.086401.06602241.8146937.33
5032012.02.14 19:55buy2520.011.066731.055331.07571
5042012.02.15 02:00close2520.011.068571.055331.07571189.1647126.49
5052012.02.17 16:34buy2530.011.068571.057171.07755
5062012.02.20 01:30close2530.011.071691.057171.07755323.6247450.11
5072012.02.21 12:01buy2540.011.062171.050771.07115
5082012.02.21 19:00close2540.011.064451.050771.07115239.5147689.62
5092012.02.24 00:32sell2550.011.070401.081801.06142
5102012.02.24 09:53close2550.011.068871.081801.06142160.8147850.43
5112012.02.27 19:38sell2560.011.075551.086951.06657
5122012.02.28 00:00close2560.011.074231.086951.06657134.7547985.18
5132012.02.29 17:38buy2570.011.067661.056261.07664
5142012.03.06 08:21s/l2570.011.056221.056261.07664-1226.5046758.68
5152012.03.08 13:00sell2580.011.060881.072281.05190
5162012.03.08 15:30close2580.011.058791.072281.05190219.6646978.34
5172012.03.08 17:30buy2590.011.052931.041531.06191
5182012.03.08 20:32close2590.011.054471.041531.06191161.7847140.12
5192012.03.08 20:33buy2600.011.054481.043081.06346
5202012.03.12 11:18s/l2600.011.043071.043081.06346-1206.8245933.29
5212012.03.12 11:42buy2610.011.042651.031251.05163
5222012.03.13 00:00close2610.011.043511.031251.0516386.2146019.50
5232012.03.14 17:00buy2620.011.034991.023591.04397
5242012.03.14 20:30close2620.011.036741.023591.04397183.8846203.38
5252012.03.15 14:24sell2630.011.045081.056481.03610
5262012.03.16 00:00close2630.011.043441.056481.03610168.4246371.81
5272012.03.16 17:11sell2640.011.049841.061241.04086
5282012.03.19 15:39close2640.011.049051.061241.0408679.0646450.87
5292012.03.22 06:15buy2650.011.031241.019841.04022
5302012.03.22 14:45close2650.011.033501.019841.04022237.4346688.30
5312012.03.23 17:57sell2660.011.045151.056551.03617
5322012.03.26 04:30close2660.011.043151.056551.03617206.2046894.51
5332012.03.26 15:20sell2670.011.047691.059091.03871
5342012.03.26 17:30close2670.011.045121.059091.03871270.3147164.82
5352012.03.28 16:05buy2680.011.034521.023121.04350
5362012.03.28 19:21close2680.011.036061.023121.04350161.8847326.70
5372012.04.03 21:19buy2690.011.023461.012061.03244
5382012.04.05 03:00close2690.011.024231.012061.0324464.3847391.08
5392012.04.06 15:37sell2700.011.028081.039481.01910
5402012.04.09 01:55close2700.011.025361.039481.01910281.9747673.05
5412012.04.09 15:00sell2710.011.028191.039591.01921
5422012.04.10 02:00close2710.011.026881.039591.01921133.7347806.79
5432012.04.12 02:15sell2720.011.035781.047181.02680
5442012.04.12 04:30close2720.011.033401.047181.02680250.2448057.03
5452012.04.12 04:30sell2730.011.037171.048571.02819
5462012.04.13 05:00close2730.011.035851.048571.02819134.8048191.83
5472012.04.13 06:55buy2740.011.033981.022581.04296
5482012.04.13 21:15close2740.011.035591.022581.04296169.1848361.01
5492012.04.16 19:04sell2750.011.036981.048381.02800
5502012.04.16 22:28close2750.011.035451.048381.02800160.8648521.87
5512012.04.17 16:09buy2760.011.027101.015701.03608
5522012.04.17 21:00close2760.011.028981.015701.03608197.5348719.40
5532012.04.23 18:59buy2770.011.022991.011591.03197
5542012.04.27 12:40close2770.011.024181.011591.03197100.2648819.66
5552012.04.27 14:32sell2780.011.025291.036691.01631
5562012.04.30 04:30close2780.011.024501.036691.0163179.0748898.73
5572012.04.30 17:43sell2790.011.029231.040631.02025
5582012.05.01 06:48close2790.011.027471.040631.02025181.0749079.81
5592012.05.01 07:30buy2800.011.024141.012741.03312
5602012.05.03 12:14s/l2800.011.012691.012741.03312-1219.8647859.95
5612012.05.03 12:14buy2810.011.012711.001311.02169
5622012.05.03 22:00close2810.011.013671.001311.02169100.8947960.84
5632012.05.07 14:28sell2820.011.015531.026931.00655
5642012.05.07 16:15close2820.011.013381.026931.00655226.0548186.89
5652012.05.11 15:52buy2830.011.002330.990931.01131
5662012.05.11 23:00close2830.011.003830.990931.01131157.6348344.52
5672012.05.17 03:20sell2840.011.005561.016960.99658
5682012.05.17 14:32close2840.011.004781.016960.9965882.0148426.53
5692012.05.17 17:04sell2850.011.008051.019450.99907
5702012.05.18 01:50close2850.011.007221.019450.9990783.2848509.81
5712012.05.18 08:20buy2860.011.001600.990201.01058
5722012.05.18 13:30close2860.011.004030.990201.01058255.3748765.18
5732012.05.22 22:42buy2870.011.002380.990981.01136
5742012.05.24 15:00close2870.011.003220.990981.0113671.7548836.93
5752012.05.30 04:30buy2880.011.001650.990251.01063
5762012.05.30 13:45close2880.011.004020.990251.01063249.0549085.98
5772012.05.31 00:23buy2890.010.998800.987401.00778
5782012.05.31 12:00close2890.011.000500.987401.00778178.6549264.63
5792012.06.04 16:34sell2900.011.011081.022481.00210
5802012.06.05 00:37close2900.011.010291.022481.0021079.0849343.72
5812012.06.06 04:46sell2910.011.018711.030111.00973
5822012.06.06 08:45close2910.011.016751.030111.00973206.0849549.80
5832012.06.15 17:59sell2920.011.029311.040711.02033
5842012.06.21 19:37buy2930.011.033441.022041.04242
5852012.06.25 05:34close2920.011.028511.040711.0203352.2249602.01
5862012.06.27 14:09sell2940.011.033551.044951.02457
5872012.06.28 03:33close2930.011.035701.022041.04242208.5549810.57
5882012.06.28 14:00close2940.011.032751.044951.0245772.1549882.72
5892012.06.29 06:00sell2950.011.040711.052111.03173
5902012.07.05 04:56close2950.011.038891.052111.03173167.4450050.16
5912012.07.05 13:59sell2960.011.044051.055451.03507
5922012.07.05 16:09close2960.011.040691.055451.03507353.2650403.42
5932012.07.10 13:00sell2970.011.041981.053381.03300
5942012.07.12 04:30close2970.011.041211.053381.0330065.0050468.42
5952012.07.12 04:35buy2980.011.040611.029211.04959
5962012.07.17 04:21close2980.011.041381.029211.0495968.5050536.92
5972012.07.17 04:23sell2990.011.042221.053621.03324
5982012.07.17 17:00close2990.011.041421.053621.0332484.0950621.01
5992012.07.19 09:57sell3000.011.049761.061161.04078
6002012.07.20 06:00close3000.011.048971.061161.0407879.0550700.06
6012012.07.23 12:14buy3010.011.044831.033431.05381
6022012.07.24 03:04close3010.011.046381.033431.05381158.7250858.78
6032012.07.24 08:00sell3020.011.049121.060521.04014
6042012.07.24 13:30close3020.011.047491.060521.04014171.3551030.13
6052012.07.25 04:30buy3030.011.041151.029751.05013
6062012.07.25 05:45close3030.011.044711.029751.05013374.0351404.16
6072012.07.25 16:00sell3040.011.048771.060171.03979
6082012.07.25 18:00close3040.011.046231.060171.03979266.9951671.15
6092012.07.27 10:11sell3050.011.052171.063571.04319
6102012.07.27 15:30close3050.011.050291.063571.04319197.5851868.73
6112012.08.02 15:32sell3060.011.057041.068441.04806
6122012.08.02 16:24close3060.011.051801.068441.04806550.7252419.45
6132012.08.06 00:03sell3070.011.058861.070261.04988
6142012.08.06 02:30close3070.011.056871.070261.04988209.1552628.60
6152012.08.08 02:50buy3080.011.050601.039201.05958
6162012.08.08 05:03close3080.011.052151.039201.05958162.8352791.43
6172012.08.10 06:01buy3090.011.046241.034841.05522
6182012.08.10 15:30close3090.011.047941.034841.05522178.5852970.01
6192012.08.13 20:00buy3100.011.043131.031731.05211
6202012.08.14 08:00close3100.011.044721.031731.05211162.9253132.93
6212012.08.14 16:26buy3110.011.040371.028971.04935
6222012.08.21 10:26sell3120.011.036861.048261.02788
6232012.08.21 12:15close3120.011.035321.048261.02788161.9053294.83
6242012.08.22 21:31sell3130.011.040531.051931.03155
6252012.08.22 21:33close3110.011.041151.028971.0493548.9053343.73
6262012.08.23 09:36close3130.011.039761.051931.0315568.9953412.72
6272012.08.24 10:07buy3140.011.034381.022981.04336
6282012.08.28 16:15s/l3140.011.022961.022981.04336-1208.5052204.22
6292012.08.28 16:15buy3150.011.022981.011581.03196
6302012.08.28 19:45close3150.011.024521.011581.03196161.8552366.07
6312012.08.31 16:40buy3160.011.018361.006961.02734
6322012.09.05 03:00s/l3160.011.006851.006961.02734-1222.1651143.91
6332012.09.06 06:36sell3170.011.012981.024381.00400
6342012.09.06 14:15close3170.011.011451.024381.00400160.9051304.81
6352012.09.07 15:31sell3180.011.017681.029081.00870
6362012.09.10 00:22close3180.011.012961.029081.00870492.3751797.19
6372012.09.11 16:49sell3190.011.014001.025401.00502
6382012.09.14 17:18s/l3190.011.025431.025401.00502-1221.9350575.26
6392012.09.26 02:30buy3200.011.016661.005261.02564
6402012.09.26 15:00close3200.011.017431.005261.0256480.9550656.21
6412012.09.26 23:32sell3210.011.021501.032901.01252
6422012.09.28 16:52close3210.011.020711.032901.0125267.1550723.36
6432012.10.02 08:00buy3220.011.012251.000851.02123
6442012.10.02 16:36close3220.011.013521.000851.02123133.5050856.86
6452012.10.02 20:55buy3230.011.009560.998161.01854
6462012.10.05 18:04s/l3230.010.998160.998161.01854-1218.9649637.90
6472012.10.05 18:04buy3240.010.998180.986781.00716
6482012.10.10 01:15close3240.010.998960.986781.0071669.5949707.49
6492012.10.11 00:08sell3250.011.005471.016870.99649
6502012.10.11 16:10close3250.011.004691.016870.9964982.0449789.53
6512012.10.16 02:00sell3260.011.005961.017360.99698
6522012.10.17 03:56s/l3260.011.017361.017360.99698-1203.2248586.32
6532012.10.17 03:56sell3270.011.017341.028741.00836
6542012.10.17 20:25close3270.011.015811.028741.00836160.9548747.27
6552012.10.18 18:29sell3280.011.020381.031781.01140
6562012.10.23 16:00buy3290.011.021241.009841.03022
6572012.10.23 16:00close3280.011.019501.031781.0114080.6148827.88
6582012.10.24 03:31close3290.011.022071.009841.0302283.1348911.01
6592012.10.24 18:48sell3300.011.027571.038971.01859
6602012.10.26 07:44close3300.011.026791.038971.0185966.1048977.10
6612012.10.26 17:01sell3310.011.032811.044211.02383
6622012.11.02 15:46buy3320.011.032641.021241.04162
6632012.11.02 19:29close3310.011.032021.044211.0238355.2049032.31
6642012.11.05 21:05close3320.011.033421.021241.0416277.8849110.18
6652012.11.06 05:41sell3330.011.036901.048301.02792
6662012.11.06 21:00close3330.011.035841.048301.02792111.5049221.68
6672012.11.08 18:17sell3340.011.040981.052381.03200
6682012.11.09 01:36close3340.011.040211.052381.0320077.0149298.70
6692012.11.12 15:18sell3350.011.043511.054911.03453
6702012.11.12 22:00close3350.011.041941.054911.03453165.1549463.85
6712012.11.14 14:51buy3360.011.042551.031151.05153
6722012.11.23 08:18sell3370.011.038131.049531.02915
6732012.11.23 11:30close3370.011.036591.049531.02915161.9849625.83
6742012.12.04 05:31sell3380.011.039861.051261.03088
6752012.12.05 08:00close3380.011.038811.051261.03088106.4549732.28
6762012.12.11 17:48sell3390.011.037951.049351.02897
6772012.12.13 11:06close3390.011.037181.049351.0289765.0549797.33
6782012.12.14 18:06sell3400.011.040441.051841.03146
6792012.12.17 00:03close3400.011.039581.051841.0314686.4749883.81
6802012.12.24 15:50s/l3360.011.031131.031151.05153-1365.8248517.99
6812012.12.24 17:26buy3410.011.029201.017801.03818
6822012.12.26 20:36close3410.011.030781.017801.03818157.8448675.82
6832012.12.27 07:00buy3420.011.027971.016571.03695
6842012.12.27 09:35close3420.011.029521.016571.03695162.9448838.76
6852013.01.04 22:28sell3430.011.034371.045771.02539
6862013.01.07 17:13close3430.011.033511.045771.0253986.4648925.23
6872013.01.10 05:00sell3440.011.041201.052601.03222
6882013.01.11 01:54close3440.011.040421.052601.0322278.0149003.24
6892013.01.11 02:00buy3450.011.040141.028741.04912
6902013.01.14 14:28close3450.011.040921.028741.0491277.8349081.07
6912013.01.14 15:10sell3460.011.041591.052991.03261
6922013.01.14 18:45close3460.011.039551.052991.03261214.4749295.54
6932013.01.17 05:09buy3470.011.038411.027011.04739
6942013.01.17 13:00close3470.011.039361.027011.0473999.8249395.36
6952013.01.18 17:22sell3480.011.043131.054531.03415
6962013.01.21 01:00close3480.011.041801.054531.03415135.8549531.21
6972013.01.22 09:49sell3490.011.048431.059831.03945
6982013.01.23 01:00close3490.011.047581.059831.0394585.3949616.61
6992013.01.23 17:00sell3500.011.049491.060891.04051
7002013.01.24 15:31close3500.011.048671.060891.0405174.2649690.87
7012013.01.30 14:00buy3510.011.045261.033861.05424
7022013.02.06 00:03s/l3510.011.033861.033861.05424-1226.8648464.01
7032013.02.06 03:12buy3520.011.031271.019871.04025
7042013.02.08 12:00sell3530.011.031041.042441.02206
7052013.02.08 12:19close3520.011.032111.019871.0402571.7448535.76
7062013.02.11 23:29close3530.011.030271.042441.0220676.9648612.72
7072013.02.11 23:30buy3540.011.030311.018911.03929
7082013.02.12 03:30close3540.011.032221.018911.03929196.5848809.30
7092013.02.18 17:47sell3550.011.040261.051661.03128
7102013.02.20 23:02buy3560.011.041881.030481.05086
7112013.02.21 09:00close3560.011.042951.030481.05086100.0348909.33
7122013.02.22 12:36s/l3550.011.051661.051661.03128-1222.3647686.97
7132013.02.22 12:46sell3570.011.052031.063431.04305
7142013.02.25 00:13close3570.011.050631.063431.04305143.1747830.14
7152013.02.25 14:00sell3580.011.055161.066561.04618
7162013.02.26 00:00close3580.011.052331.066561.04618293.5348123.68
7172013.02.28 17:48sell3590.011.053841.065241.04486
7182013.03.01 03:15close3590.011.051751.065241.04486215.7348339.41
7192013.03.04 06:21buy3600.011.044521.033121.05350
7202013.03.04 18:00close3600.011.045821.033121.05350136.6048476.01
7212013.03.04 21:00sell3610.011.047211.058611.03823
7222013.03.06 15:03s/l3610.011.058631.058611.03823-1208.5847267.43
7232013.03.06 15:03sell3620.011.058611.070011.04963
7242013.03.06 17:00close3620.011.056481.070011.04963223.9247491.35
7252013.03.06 17:00sell3630.011.059701.071101.05072
7262013.03.06 19:15close3630.011.056441.071101.05072342.7247834.07
7272013.03.08 15:32buy3640.011.049751.038351.05873
7282013.03.08 20:00close3640.011.051731.038351.05873208.0548042.12
7292013.03.12 05:14sell3650.011.056871.068271.04789
7302013.03.12 07:21close3650.011.055341.068271.04789160.9048203.02
7312013.03.12 12:10sell3660.011.058141.069541.04916
7322013.03.15 14:35buy3670.011.057691.046291.06667
7332013.03.15 15:09close3660.011.057341.069541.0491664.2048267.22
7342013.03.15 17:00close3670.011.059221.046291.06667160.8148428.03
7352013.03.19 16:30sell3680.011.064681.076081.05570
7362013.03.20 13:21close3680.011.063911.076081.0557076.9948505.03
7372013.03.21 17:07sell3690.011.069031.080431.06005
7382013.03.22 03:54close3690.011.068061.080431.0600598.0248603.05
7392013.03.22 11:30sell3700.011.071181.082581.06220
7402013.03.22 13:36close3700.011.069641.082581.06220161.9548765.00
7412013.03.27 13:37buy3710.011.062311.050911.07129
7422013.04.02 06:25sell3720.011.062511.073911.05353
7432013.04.02 06:39close3710.011.063111.050911.0712959.3048824.30
7442013.04.02 13:00close3720.011.060231.073911.05353239.7849064.08
7452013.04.04 11:00buy3730.011.057361.045961.06634
7462013.04.04 15:31close3730.011.058891.045961.06634160.8249224.90
7472013.04.04 19:07buy3740.011.053431.042031.06241
7482013.04.04 20:45close3740.011.055881.042031.06241257.5649482.46
7492013.04.05 15:30sell3750.011.061691.073091.05271
7502013.04.05 18:00close3750.011.058671.073091.05271317.6649800.12
7512013.04.08 15:59sell3760.011.060601.072001.05162
7522013.04.08 18:41close3760.011.059071.072001.05162160.9349961.05
7532013.04.09 18:05sell3770.011.065551.076951.05657
7542013.04.12 00:00close3770.011.064681.076951.0565771.5850032.63
7552013.04.15 21:57buy3780.011.056691.045291.06567
7562013.04.16 02:31close3780.011.058261.045291.06567160.9650193.59
7572013.04.17 19:29buy3790.011.056241.044841.06522
7582013.04.18 01:32close3790.011.057781.044841.06522149.5650343.15
7592013.04.23 05:03buy3800.011.049621.038221.05860
7602013.04.23 07:30close3800.011.051361.038221.05860182.9650526.11
7612013.04.25 19:00buy3810.011.050701.039301.05968
7622013.04.26 04:45close3810.011.052231.039301.05968156.7550682.86
7632013.04.26 18:34buy3820.011.044731.033331.05371
7642013.04.29 04:45close3820.011.046281.033331.05371158.8550841.71
7652013.05.01 09:49buy3830.011.042261.030861.05124
7662013.05.02 12:27s/l3830.011.030801.030861.05124-1217.3749624.34
7672013.05.02 12:27buy3840.011.030821.019421.03980
7682013.05.02 14:45close3840.011.032361.019421.03980161.9349786.27
7692013.05.02 15:57buy3850.011.031251.019851.04023
7702013.05.02 18:00close3850.011.033361.019851.04023221.8650008.13
7712013.05.03 06:12sell3860.011.038981.050381.03000
7722013.05.03 08:15close3860.011.037321.050381.03000174.6350182.76
7732013.05.06 15:32buy3870.011.032041.020641.04102
7742013.05.07 17:24s/l3870.011.020641.020641.04102-1202.3648980.40
7752013.05.07 17:24buy3880.011.020661.009261.02964
7762013.05.07 20:15close3880.011.022451.009261.02964188.1449168.54
7772013.05.08 04:12buy3890.011.021221.009821.03020
7782013.05.08 07:45close3890.011.023771.009821.03020268.0349436.57
7792013.05.08 19:30buy3900.011.020441.009041.02942
7802013.05.09 02:14close3900.011.021971.009041.02942148.4149584.98
7812013.05.09 21:03buy3910.011.017761.006361.02674
7822013.05.13 15:30s/l3910.011.006241.006361.02674-1218.9948365.99
7832013.05.13 19:48buy3920.011.004500.993101.01348
7842013.05.13 22:15close3920.011.006340.993101.01348193.3848559.37
7852013.05.16 09:01buy3930.011.000990.989591.00997
7862013.05.16 14:27close3930.011.002520.989591.00997160.8048720.17
7872013.05.24 05:00buy3940.010.998660.987261.00764
7882013.05.24 15:04close3940.011.001940.987261.00764344.6749064.84
7892013.05.27 00:00buy3950.010.993560.982161.00254
7902013.05.27 10:00close3950.010.995050.982161.00254156.5749221.41
7912013.05.28 10:25sell3960.010.999891.011290.99091
7922013.05.29 01:13close3960.010.998921.011290.9909197.9949319.40
7932013.06.03 17:49sell3970.011.003871.015270.99489
7942013.06.03 21:58close3970.011.002341.015270.99489160.8749480.27
7952013.06.04 07:00buy3980.010.999910.988511.00889
7962013.06.05 14:12s/l3980.010.988510.988511.00889-1202.0348278.24
7972013.06.05 14:12buy3990.010.988530.977130.99751
7982013.06.07 05:17s/l3990.010.977120.977130.99751-1215.3747062.87
7992013.06.07 15:30buy4000.010.969770.958370.97875
8002013.06.11 04:30s/l4000.010.958370.958370.97875-1206.0445856.83
8012013.06.11 04:30buy4010.010.957390.945990.96637
8022013.06.11 18:30close4010.010.960060.945990.96637280.4846137.31
8032013.06.13 22:39sell4020.010.978840.990240.96986
8042013.06.14 02:48close4020.010.977300.990240.96986157.8746295.18
8052013.06.17 18:23buy4030.010.970840.959440.97982
8062013.06.17 23:00close4030.010.973570.959440.97982286.8046581.98
8072013.06.18 10:09buy4040.010.966480.955080.97546
8082013.06.18 18:20close4040.010.968070.955080.97546167.0446749.02
8092013.06.19 21:38buy4050.010.960620.949220.96960
8102013.06.20 10:56s/l4050.010.949190.949220.96960-1213.2445535.78
8112013.06.20 10:56buy4060.010.949210.937810.95819
8122013.06.20 13:00close4060.010.951970.937810.95819289.9745825.75
8132013.06.24 16:00sell4070.010.974490.985890.96551
8142013.06.24 20:00close4070.010.972920.985890.96551165.0445990.79
8152013.06.28 16:49buy4080.010.964570.953170.97355
8162013.07.01 06:35close4080.010.965370.953170.9735579.9346070.72
8172013.07.03 09:53buy4090.010.956610.945210.96559
8182013.07.03 14:27close4090.010.958140.945210.96559160.7746231.49
8192013.07.03 21:26buy4100.010.952120.940720.96110
8202013.07.04 00:15close4100.010.953880.940720.96110172.5346404.03
8212013.07.05 13:38sell4110.010.966280.977680.95730
8222013.07.05 16:54close4110.010.960040.977680.95730656.0447060.07
8232013.07.08 17:37sell4120.010.964300.975700.95532
8242013.07.09 03:44close4120.010.962770.975700.95532156.8647216.93
8252013.07.10 18:58buy4130.010.961030.949630.97001
8262013.07.10 21:15close4130.010.963130.949630.97001220.6447437.57
8272013.07.10 21:46buy4140.010.959470.948070.96845
8282013.07.11 01:00close4140.010.962170.948070.96845271.2947708.86
8292013.07.11 17:59buy4150.010.951560.940160.96054
8302013.07.11 21:32close4150.010.953100.940160.96054161.8047870.66
8312013.07.12 13:09buy4160.010.945350.933950.95433
8322013.07.15 08:00close4160.010.946200.933950.9543385.1747955.83
8332013.07.16 03:19sell4170.010.952310.963710.94333
8342013.07.17 16:33s/l4170.010.963730.963710.94333-1204.0646751.78
8352013.07.18 18:20buy4180.010.951040.939640.96002
8362013.07.19 02:08close4180.010.953250.939640.96002227.9846979.75
8372013.07.19 14:11sell4190.010.957310.968710.94833
8382013.07.19 17:45close4190.010.953610.968710.94833388.7547368.50
8392013.07.22 17:04sell4200.010.959050.970450.95007
8402013.07.23 00:00close4200.010.954790.970450.95007443.5147812.02
8412013.07.23 16:35buy4210.010.951920.940520.96090
8422013.07.23 18:45close4210.010.954060.940520.96090224.6448036.66
8432013.07.24 10:37buy4220.010.951330.939930.96031
8442013.07.25 22:41sell4230.010.949900.961300.94092
8452013.07.25 23:26close4220.010.952290.939930.9603188.4048125.06
8462013.07.29 10:39close4230.010.949100.961300.9409276.0748201.13
8472013.07.29 17:27buy4240.010.945800.934400.95478
8482013.07.30 06:11s/l4240.010.934380.934400.95478-1203.0646998.07
8492013.07.30 06:11buy4250.010.934400.923000.94338
8502013.07.31 01:32close4250.010.935220.923000.9433881.9747080.04
8512013.07.31 04:08buy4260.010.928880.917480.93786
8522013.07.31 08:45close4260.010.930910.917480.93786213.1547293.19
8532013.07.31 15:16buy4270.010.925530.914130.93451
8542013.08.02 15:30close4270.010.926370.914130.9345171.6847364.87
8552013.08.06 10:00sell4280.010.930850.942250.92187
8562013.08.06 16:01close4280.010.930080.942250.9218780.9047445.77
8572013.08.07 17:16sell4290.010.935580.946980.92660
8582013.08.09 15:30s/l4290.010.947010.946980.92660-1216.8646228.90
8592013.08.13 02:43buy4300.010.939940.928540.94892
8602013.08.13 09:00close4300.010.940840.928540.9489294.5246323.42
8612013.08.15 05:12sell4310.010.947190.958590.93821
8622013.08.15 09:15close4310.010.945650.958590.93821161.8146485.23
8632013.08.15 15:59buy4320.010.941150.929750.95013
8642013.08.15 23:03close4320.010.941920.929750.9501380.8746566.10
8652013.08.16 15:42sell4330.010.950830.962230.94185
8662013.08.16 19:30close4330.010.949290.962230.94185161.8146727.91
8672013.08.19 14:45buy4340.010.944920.933520.95390
8682013.08.20 17:00sell4350.010.944630.956030.93565
8692013.08.20 23:43close4350.010.942780.956030.93565194.4046922.31
8702013.08.22 15:34close4340.010.946450.933520.95390140.0347062.34
8712013.08.22 15:58sell4360.010.948480.959880.93950
8722013.08.22 21:40close4360.010.946790.959880.93950177.5947239.93
8732013.08.27 03:07buy4370.010.944770.933370.95375
8742013.08.28 16:29s/l4370.010.933350.933370.95375-1203.6146036.32
8752013.09.02 10:28sell4380.010.946650.958050.93767
8762013.09.04 04:46s/l4380.010.958060.958050.93767-1207.0844829.24
8772013.09.04 05:43sell4390.010.959390.970790.95041
8782013.09.05 11:33close4390.010.958620.970790.9504168.9644898.20
8792013.09.10 07:00sell4400.010.960640.972040.95166
8802013.09.10 10:30close4400.010.959110.972040.95166160.8045059.00
8812013.09.12 05:12buy4410.010.955590.944190.96457
8822013.09.12 17:20close4410.010.956370.944190.9645781.9345140.93
8832013.09.16 00:00sell4420.010.962480.973880.95350
8842013.09.16 07:08close4420.010.961060.973880.95350149.2345290.16
8852013.09.16 13:40sell4430.010.965520.976920.95654
8862013.09.16 17:03close4430.010.963990.976920.95654160.7945450.95
8872013.09.16 21:38buy4440.010.960990.949590.96997
8882013.09.17 09:48close4440.010.962520.949590.96997156.5845607.53
8892013.09.18 23:03sell4450.010.971550.982950.96257
8902013.09.19 04:00close4450.010.970400.982950.96257108.8945716.43
8912013.09.20 07:00sell4460.010.971690.983090.96271
8922013.09.20 10:45close4460.010.970150.983090.96271161.8545878.28
8932013.09.24 03:33buy4470.010.966580.955180.97556
8942013.09.24 06:45close4470.010.968130.955180.97556162.8146041.09
8952013.10.01 08:20sell4480.010.968760.980160.95978
8962013.10.01 16:40close4480.010.967990.980160.9597880.9046121.99
8972013.10.04 07:00sell4490.010.974360.985760.96538
8982013.10.04 18:15close4490.010.973020.985760.96538140.7746262.76
8992013.10.08 13:08sell4500.010.976620.988020.96764
9002013.10.08 18:30close4500.010.975830.988020.9676482.9846345.74
9012013.10.14 00:00buy4510.010.977150.965750.98613
9022013.10.14 05:00close4510.010.978940.965750.98613187.9646533.70
9032013.10.14 21:03sell4520.010.983220.994620.97424
9042013.10.15 00:18close4520.010.981670.994620.97424158.8546692.55
9052013.10.15 03:57sell4530.010.985710.997110.97673
9062013.10.17 04:45close4530.010.984940.997110.9767364.9646757.51
9072013.10.17 14:52sell4540.010.991401.002800.98242
9082013.10.18 04:45close4540.010.989701.002800.98242174.6146932.12
9092013.10.18 13:22sell4550.010.995111.006510.98613
9102013.10.21 03:16close4550.010.993581.006510.98613156.7547088.88
9112013.10.22 16:24sell4560.010.999111.010510.99013
9122013.10.22 18:30close4560.010.997451.010510.99013174.3947263.27
9132013.10.23 03:30sell4570.011.001881.013280.99290
9142013.10.23 06:35close4570.010.999741.013280.99290224.8247488.09
9152013.10.23 08:30buy4580.010.993830.982431.00281
9162013.10.23 10:00close4580.010.996910.982431.00281323.3947811.48
9172013.10.28 16:39buy4590.010.998710.987311.00769
9182013.10.28 21:30close4590.011.000700.987311.00769208.9548020.43
9192013.10.31 17:08buy4600.010.989730.978330.99871
9202013.11.04 19:01close4600.010.990500.978330.9987172.5948093.01
9212013.11.07 02:45buy4610.010.987880.976480.99686
9222013.11.07 14:47close4610.010.989410.976480.99686160.6448253.65
9232013.11.08 15:30buy4620.010.983690.972290.99267
9242013.11.08 20:03close4620.010.985220.972290.99267160.6448414.29
9252013.11.11 13:00buy4630.010.979630.968230.98861
9262013.11.11 17:34close4630.010.981170.968230.98861161.7048575.99
9272013.11.12 18:57buy4640.010.973740.962340.98272
9282013.11.12 21:45close4640.010.975530.962340.98272187.9448763.93
9292013.11.13 10:40buy4650.010.973220.961820.98220
9302013.11.13 12:45close4650.010.975120.961820.98220199.4948963.42
9312013.11.14 12:00buy4660.010.974910.963510.98389
9322013.11.14 17:02close4660.010.977290.963510.98389249.8949213.31
9332013.11.15 01:00buy4670.010.974310.962910.98329
9342013.11.15 03:06close4670.010.975850.962910.98329161.6949375.00
9352013.11.15 06:00sell4680.010.978430.989830.96945
9362013.11.15 08:03close4680.010.976900.989830.96945160.7449535.74
9372013.11.19 10:00sell4690.010.982270.993670.97329
9382013.11.20 15:00close4690.010.981480.993670.9732979.0049614.75
9392013.11.20 21:00buy4700.010.976820.965420.98580
9402013.11.22 15:59s/l4700.010.965420.965420.98580-1213.4048401.35
9412013.11.26 13:12buy4710.010.963070.951670.97205
9422013.11.28 02:30close4710.010.963860.951670.9720566.4248467.77
9432013.11.28 02:36sell4720.010.965350.976750.95637
9442013.11.28 15:15close4720.010.963820.976750.95637160.7348628.50
9452013.11.29 08:00sell4730.010.964020.975420.95504
9462013.12.04 02:35buy4740.010.965980.954580.97496
9472013.12.04 03:39close4730.010.963220.975420.9550472.0948700.59
9482013.12.06 13:19close4740.010.966820.954580.9749671.6748772.26
9492013.12.06 15:30buy4750.010.958110.946710.96709
9502013.12.06 15:57close4750.010.965760.946710.96709803.2449575.50
9512013.12.11 12:41buy4760.010.964910.953510.97389
9522013.12.12 15:22s/l4760.010.953430.953510.97389-1217.7848357.73
9532013.12.12 15:23buy4770.010.949930.938530.95891
9542013.12.12 21:45close4770.010.951610.938530.95891176.4048534.13
9552013.12.20 17:04sell4780.010.953590.964990.94461
9562013.12.20 19:44close4780.010.950840.964990.94461288.8948823.02
9572013.12.23 17:18buy4790.010.945640.934240.95462
9582013.12.23 19:00close4790.010.947670.934240.95462213.1549036.17
9592013.12.27 17:30sell4800.010.951410.962810.94243
9602013.12.27 19:50close4800.010.949880.962810.94243160.7549196.92
9612014.01.03 06:16sell4810.010.954570.965970.94559
9622014.01.03 15:30close4810.010.953330.965970.94559130.2749327.19
9632014.01.07 17:03sell4820.010.958020.969420.94904
9642014.01.10 15:30s/l4820.010.969730.969420.94904-1250.2048076.99
9652014.01.10 15:30sell4830.010.969710.981110.96073
9662014.01.10 17:04s/l4830.010.981160.981110.96073-1202.9446874.05
9672014.01.10 17:04sell4840.010.981140.992540.97216
9682014.01.14 13:18close4840.010.980340.992540.9721676.0846950.13
9692014.01.14 15:30buy4850.010.978490.967090.98747
9702014.01.14 18:15close4850.010.983220.967090.98747496.6847446.81
9712014.01.15 10:13buy4860.010.976420.965020.98540
9722014.01.15 13:45close4860.010.977970.965020.98540162.7647609.57
9732014.01.16 02:30buy4870.010.969240.957840.97822
9742014.01.22 02:31close4870.010.970730.957840.97822139.9247749.49
9752014.01.22 06:00sell4880.010.972870.984270.96389
9762014.01.22 17:00close4880.010.971430.984270.96389151.2847900.77
9772014.01.22 17:34sell4890.010.978980.990380.97000
9782014.01.23 09:30close4890.010.978150.990380.9700075.2447976.01
9792014.01.24 07:01buy4900.010.968280.956880.97726
9802014.01.24 09:32close4900.010.969820.956880.97726161.7348137.74
9812014.01.24 10:36buy4910.010.966130.954730.97511
9822014.01.27 17:51close4910.010.967660.954730.97511156.5548294.29
9832014.01.27 22:38sell4920.010.972090.983490.96311
9842014.01.29 15:36buy4930.010.973130.961730.98211
9852014.01.29 15:49close4920.010.971290.983490.9631176.0848370.37
9862014.01.29 17:45close4930.010.975600.961730.98211259.3648629.73
9872014.01.30 16:00sell4940.010.982710.994110.97373
9882014.01.30 19:15close4940.010.979250.994110.97373363.4948993.22
9892014.02.04 05:56sell4950.010.981920.993320.97294
9902014.02.06 02:42s/l4950.010.993330.993320.97294-1214.6447778.58
9912014.02.06 03:07sell4960.010.993921.005320.98494
9922014.02.06 05:00close4960.010.992191.005320.98494181.7547960.33
9932014.02.06 16:18sell4970.010.996661.008060.98768
9942014.02.06 18:00close4970.010.991341.008060.98768558.9648519.29
9952014.02.11 02:29sell4980.010.992311.003710.98333
9962014.02.12 19:46close4980.010.991521.003710.9833379.0348598.32
9972014.02.13 02:30buy4990.010.986920.975520.99590
9982014.02.13 15:43close4990.010.987710.975520.9959082.9848681.30
9992014.02.18 03:02sell5000.010.994331.005730.98535
10002014.02.18 06:45close5000.010.991641.005730.98535282.8148964.11
10012014.02.18 11:14buy5010.010.987280.975880.99626
10022014.02.18 13:30close5010.010.989020.975880.99626182.8349146.94
10032014.02.19 03:11buy5020.010.984880.973480.99386
10042014.02.19 09:15close5020.010.987230.973480.99386246.9349393.87
10052014.02.19 15:35sell5030.010.990611.002010.98163
10062014.02.21 02:27s/l5030.011.002031.002010.98163-1216.5148177.36
10072014.02.21 09:57sell5040.011.004031.015430.99505
10082014.02.21 14:46close5040.011.002441.015430.99505167.1648344.52
10092014.02.26 02:09buy5050.010.995190.983791.00417
10102014.02.26 05:45close5050.010.998970.983791.00417397.1848741.70
10112014.02.28 15:45buy5060.010.993490.982091.00247
10122014.03.04 05:30close5060.010.994280.982091.0024774.7548816.45
10132014.03.07 13:52sell5070.011.004141.015540.99516
10142014.03.10 00:00close5070.011.002331.015540.99516186.2949002.74
10152014.03.11 19:59buy5080.010.998170.986771.00715
10162014.03.12 18:00close5080.010.998950.986771.0071577.8349080.57
10172014.03.13 03:17sell5090.011.002051.013450.99307
10182014.03.13 19:06close5090.011.000521.013450.99307160.8549241.42
10192014.03.13 21:30buy5100.010.997250.985851.00623
10202014.03.14 00:00close5100.010.999870.985851.00623271.1649512.58
10212014.03.18 17:16sell5110.011.008691.020090.99971
10222014.03.19 14:20s/l5110.011.020091.020090.99971-1202.3548310.23
10232014.03.19 14:20sell5120.011.020071.031471.01109
10242014.03.19 16:15close5120.011.018201.031471.01109196.5748506.80
10252014.03.21 10:10sell5130.011.020471.031871.01149
10262014.03.21 15:30close5130.011.017581.031871.01149303.7648810.56
10272014.03.24 12:00sell5140.011.023441.034841.01446
10282014.03.24 22:01close5140.011.021461.034841.01446208.0949018.65
10292014.03.26 11:57sell5150.011.027381.038781.01840
10302014.03.26 19:30close5150.011.026541.038781.0184088.2849106.93
10312014.04.01 15:30buy5160.011.020041.008641.02902
10322014.04.02 17:09close5160.011.020821.008641.0290277.7849184.71
10332014.04.08 09:58sell5170.011.021151.032551.01217
10342014.04.08 14:00close5170.011.019261.032551.01217198.5849383.29
10352014.04.09 21:00buy5180.011.018231.006831.02721
10362014.04.09 21:45close5180.011.020131.006831.02721199.5249582.81
10372014.04.10 11:05sell5190.011.028921.040321.01994
10382014.04.10 13:15close5190.011.027391.040321.01994160.7549743.56
10392014.04.11 13:30sell5200.011.030011.041411.02103
10402014.04.15 16:46close5200.011.029091.041411.0210388.6949832.25
10412014.04.15 17:49buy5210.011.027091.015691.03607
10422014.04.16 01:00close5210.011.027861.015691.0360776.7249908.97
10432014.04.16 18:51sell5220.011.034741.046141.02576
10442014.04.16 20:30close5220.011.031981.046141.02576289.9550198.92
10452014.04.22 07:00sell5230.011.030691.042091.02171
10462014.04.23 04:30close5230.011.029291.042091.02171143.1150342.03
10472014.04.23 04:35buy5240.011.027981.016581.03696
10482014.04.29 12:56s/l5240.011.016571.016581.03696-1223.0449118.99
10492014.05.02 15:30buy5250.011.011871.000471.02085
10502014.05.02 18:00close5250.011.016021.000471.02085435.8049554.79
10512014.05.08 06:01sell5260.011.021421.032821.01244
10522014.05.08 14:38close5260.011.019891.032821.01244160.7649715.55
10532014.05.08 20:28buy5270.011.015431.004031.02441
10542014.05.09 15:30close5270.011.016291.004031.0244186.1949801.73
10552014.05.09 15:30sell5280.011.019181.030581.01020
10562014.05.13 09:17close5280.011.018221.030581.0102092.9049894.63
10572014.05.14 06:00sell5290.011.023311.034711.01433
10582014.05.14 18:04close5290.011.021781.034711.01433160.7850055.41
10592014.05.19 01:00buy5300.011.017441.006041.02642
10602014.05.21 03:33s/l5300.011.006021.006041.02642-1207.9348847.48
10612014.05.22 15:00buy5310.011.007590.996191.01657
10622014.05.29 06:15sell5320.011.008331.019730.99935
10632014.05.29 06:15close5310.011.008390.996191.0165755.1148902.59
10642014.05.29 15:45close5320.011.007511.019730.9993586.1948988.78
10652014.06.03 10:05sell5330.011.011471.022871.00249
10662014.06.03 17:05close5330.011.009691.022871.00249187.1749175.95
10672014.06.04 04:30sell5340.011.013671.025071.00469
10682014.06.09 17:31buy5350.011.019051.007651.02803
10692014.06.09 20:37close5350.011.020591.007651.02803161.8349337.78
10702014.06.12 04:30buy5360.011.017221.005821.02620
10712014.06.12 09:00close5360.011.020281.005821.02620321.5149659.29
10722014.06.13 13:13buy5370.011.019121.007721.02810
10732014.06.13 18:16close5370.011.020651.007721.02810160.7249820.01
10742014.06.17 04:41buy5380.011.017321.005921.02630
10752014.06.18 21:32close5380.011.018111.005921.0263078.8549898.86
10762014.06.20 15:30buy5390.011.014021.002621.02300
10772014.06.20 15:32close5340.011.012891.025071.0046910.2449909.10
10782014.07.03 04:01s/l5390.011.002581.002621.02300-1255.3248653.78
10792014.07.03 04:01buy5400.011.002600.991201.01158
10802014.07.04 21:00sell5410.010.997591.008990.98861
10812014.07.07 02:30close5410.010.996751.008990.9886184.2948738.08
10822014.07.08 04:30sell5420.011.002401.013800.99342
10832014.07.08 04:34close5400.011.003390.991201.0115870.5848808.66
10842014.07.09 15:10close5420.011.001631.013800.9934276.9348885.60
10852014.07.10 04:30sell5430.011.006121.017520.99714
10862014.07.10 05:30close5430.011.001661.017520.99714468.6749354.27
10872014.07.10 10:11buy5440.010.998440.987041.00742
10882014.07.10 15:45close5440.011.000060.987041.00742170.1249524.39
10892014.07.11 15:30sell5450.011.003311.014710.99433
10902014.07.14 19:59buy5460.011.005600.994201.01458
10912014.07.15 02:00close5460.011.006440.994201.0145884.0849608.46
10922014.07.23 18:13s/l5450.011.014711.014710.99433-1237.6748370.79
10932014.07.23 18:13sell5470.011.014691.026091.00571
10942014.07.24 00:30close5470.011.012761.026091.00571190.8348561.62
10952014.07.25 18:22sell5480.011.015341.026741.00636
10962014.07.28 08:56close5480.011.014551.026741.0063679.0248640.65
10972014.07.28 15:01sell5490.011.017901.029301.00892
10982014.07.28 17:56close5490.011.015961.029301.00892203.8648844.51
10992014.07.29 19:23sell5500.011.018441.029841.00946
11002014.07.30 14:28close5500.011.017301.029841.00946115.8148960.32
11012014.07.31 15:30buy5510.011.012931.001531.02191
11022014.08.01 00:00close5510.011.013781.001531.0219185.1549045.47
11032014.08.06 10:00sell5520.011.021641.033041.01266
11042014.08.06 16:57close5520.011.019861.033041.01266187.0549232.52
11052014.08.07 04:30buy5530.011.016601.005201.02558
11062014.08.08 16:06close5530.011.017391.005201.0255878.8349311.35
11072014.08.08 17:00sell5540.011.017341.028741.00836
11082014.08.11 00:02close5540.011.015681.028741.00836170.4549481.80
11092014.08.11 16:05buy5550.011.014931.003531.02391
11102014.08.13 15:30close5550.011.015751.003531.0239177.8649559.66
11112014.08.15 15:30buy5560.011.012661.001261.02164
11122014.08.15 18:00close5560.011.014651.001261.02164209.0249768.68
11132014.08.19 06:14sell5570.011.017891.029291.00891
11142014.08.19 10:31close5570.011.016361.029291.00891160.7949929.47
11152014.08.19 15:19sell5580.011.019021.030421.01004
11162014.08.19 16:30close5580.011.017491.030421.01004160.7950090.26
11172014.08.22 10:54sell5590.011.020291.031691.01131
11182014.08.22 17:08close5590.011.018291.031691.01131210.1850300.44
11192014.08.27 20:22buy5600.011.014451.003051.02343
11202014.08.28 04:30close5600.011.015291.003051.0234375.8450376.28
11212014.08.29 15:30buy5610.011.011350.999951.02033
11222014.08.29 19:00close5610.011.014460.999951.02033326.6650702.94
11232014.09.02 09:23buy5620.011.011911.000511.02089
11242014.09.02 11:30close5620.011.013521.000511.02089169.1150872.05
11252014.09.03 09:37sell5630.011.016431.027831.00745
11262014.09.03 19:30close5630.011.015651.027831.0074581.9850954.03
11272014.09.05 12:06sell5640.011.018931.030331.00995
11282014.09.08 14:58close5640.011.018161.030331.0099576.9051030.94
11292014.09.09 17:02buy5650.011.014141.002741.02312
11302014.09.10 18:54s/l5650.011.002741.002741.02312-1200.7949830.14
11312014.09.10 18:54buy5660.011.002760.991361.01174
11322014.09.11 04:30close5660.011.005800.991361.01174306.7350136.88
11332014.09.17 17:54buy5670.010.990720.979320.99970
11342014.09.19 11:21s/l5670.010.979320.979320.99970-1213.7548923.13
11352014.09.24 09:20sell5680.010.983430.994830.97445
11362014.09.24 20:31close5680.010.982660.994830.9744580.9149004.04
11372014.09.25 05:23buy5690.010.978800.967400.98778
11382014.09.25 14:01close5690.010.979600.967400.9877884.0249088.06
11392014.09.29 05:57buy5700.010.971900.960500.98088
11402014.09.29 14:00close5700.010.973990.960500.98088219.5249307.58
11412014.10.01 05:08buy5710.010.973160.961760.98214
11422014.10.01 09:37close5710.010.974690.961760.98214160.7249468.30
11432014.10.02 20:09sell5720.010.981630.993030.97265
11442014.10.03 03:14close5720.010.980860.993030.9726576.9349545.23
11452014.10.03 15:30buy5730.010.977290.965890.98627
11462014.10.06 06:03close5730.010.978090.965890.9862779.9049625.13
11472014.10.07 15:32sell5740.010.983330.994730.97435
11482014.10.08 04:07close5740.010.982520.994730.9743581.1449706.27
11492014.10.09 19:00buy5750.010.978710.967310.98769
11502014.10.09 23:30close5750.010.981390.967310.98769281.5049987.77
11512014.10.10 12:17buy5760.010.975930.964530.98491
11522014.10.13 04:57close5760.010.977540.964530.98491164.9850152.75
11532014.10.13 17:00sell5770.010.982910.994310.97393
11542014.10.13 18:15close5770.010.980780.994310.97393223.8550376.60
11552014.10.14 05:26sell5780.010.986240.997640.97726
11562014.10.14 11:20close5780.010.982670.997640.97726375.2050751.80
11572014.10.15 00:00sell5790.010.984090.995490.97511
11582014.10.15 17:45s/l5790.010.995490.995490.97511-1198.1649553.64
11592014.10.22 03:30buy5800.010.981790.970390.99077
11602014.10.22 06:16close5800.010.986390.970390.99077483.2750036.91
11612014.10.22 17:00sell5810.010.991861.003260.98288
11622014.10.22 17:45close5810.010.985231.003260.98288696.9050733.81
11632014.10.24 03:31buy5820.010.980800.969400.98978
11642014.10.24 07:30close5820.010.982430.969400.98978171.2450905.05
11652014.10.24 17:09sell5830.010.988791.000190.97981
11662014.10.27 10:47close5830.010.987711.000190.97981109.5351014.59
11672014.10.28 15:34sell5840.010.994041.005440.98506
11682014.10.28 17:30close5840.010.989811.005440.98506444.6351459.22
11692014.10.29 22:16buy5850.010.984900.973500.99388
11702014.10.30 17:35close5850.010.986470.973500.99388152.5351611.75
11712014.10.30 19:39sell5860.010.988981.000380.98000
11722014.10.31 08:00close5860.010.986341.000380.98000273.4951885.24
11732014.11.04 11:46sell5870.010.993271.004670.98429
11742014.11.05 08:52close5870.010.992501.004670.9842976.9451962.19
11752014.11.05 12:07buy5880.010.990020.978620.99900
11762014.11.05 17:54s/l5880.010.978610.978620.99900-1198.6350763.56
11772014.11.05 17:54buy5890.010.978630.967230.98761
11782014.11.06 07:00close5890.010.980240.967230.98761156.7450920.30
11792014.11.07 13:00sell5900.010.983150.994550.97417
11802014.11.07 15:30close5900.010.978570.994550.97417481.3851401.68
11812014.11.13 13:00sell5910.010.990041.001440.98106
11822014.11.14 05:18close5910.010.989251.001440.9810679.0451480.73
11832014.11.14 15:33buy5920.010.984100.972700.99308
11842014.11.14 18:00close5920.010.987700.972700.99308378.2951859.02
11852014.11.17 13:00buy5930.010.987260.975860.99624
11862014.11.18 18:08close5930.010.988030.975860.9962476.7751935.78
11872014.11.19 11:06buy5940.010.978910.967510.98789
11882014.11.19 15:57close5940.010.981330.967510.98789254.2752190.05
11892014.11.21 12:39sell5950.010.983770.995170.97479
11902014.11.21 15:32t/p5950.010.974780.995170.97479945.1953135.24
11912014.11.24 11:03buy5960.010.971010.959610.97999
11922014.11.24 20:15close5960.010.972910.959610.97999199.6553334.89
11932014.11.25 11:05buy5970.010.964800.953400.97378
11942014.11.27 04:02sell5980.010.965190.976590.95621
11952014.11.27 05:40close5970.010.965570.953400.9737864.3953399.28
11962014.11.27 14:03close5980.010.964410.976590.9562182.0153481.29
11972014.11.28 12:46sell5990.010.970670.982070.96169
11982014.12.01 01:00close5990.010.968760.982070.96169196.8453678.14
11992014.12.01 23:58buy6000.010.961330.949930.97031
12002014.12.02 06:15close6000.010.964790.949930.97031359.4954037.63
12012014.12.09 05:38buy6010.010.945770.934370.95475
12022014.12.09 10:15close6010.010.948860.934370.95475324.7954362.42
12032014.12.11 11:40buy6020.010.947390.935990.95637
12042014.12.11 13:45close6020.010.951300.935990.95637410.9754773.39
12052014.12.17 05:51buy6030.010.949600.938200.95858
12062014.12.17 10:30close6030.010.952340.938200.95858287.9955061.38
12072014.12.17 23:45buy6040.010.944840.933440.95382
12082014.12.18 04:43close6040.010.947100.933440.95382225.1555286.53
12092014.12.23 07:46buy6050.010.941760.930360.95074
12102014.12.23 10:12close6050.010.943320.930360.95074163.9755450.50
12112014.12.23 15:00sell6060.010.945870.957270.93689
12122014.12.23 17:45close6060.010.942000.957270.93689406.9955857.49
12132014.12.29 11:21sell6070.010.947680.959080.93870
12142014.12.29 17:00close6070.010.946150.959080.93870160.9056018.39
12152014.12.31 17:53buy6080.010.945900.934500.95488
12162014.12.31 19:30close6080.010.949340.934500.95488361.5956379.98
12172015.01.05 00:23sell6090.010.956240.967640.94726
12182015.01.05 05:15close6090.010.951390.967640.94726510.0456890.02
12192015.01.09 15:36sell6100.010.966290.977690.95731
12202015.01.12 11:34buy6110.010.971060.959660.98004
12212015.01.12 17:39close6110.010.972590.959660.98004160.8257050.84
12222015.01.13 04:00s/l6100.010.977690.977690.95731-1206.8255844.02
12232015.01.14 05:28buy6120.010.968410.957010.97739
12242015.01.14 10:30close6120.010.972460.957010.97739425.6956269.71
12252015.01.15 10:00sell6130.010.984280.995680.97530
12262015.01.15 11:41close6130.010.977710.995680.97530690.9456960.65
12272015.01.20 02:19buy6140.010.977430.966030.98641
12282015.01.20 07:45close6140.010.979750.966030.98641243.8457204.49
12292015.01.20 17:01sell6150.010.989081.000480.98010
12302015.01.21 17:00s/l6150.011.001641.000480.98010-1324.8555879.64
12312015.01.21 17:00sell6160.011.001621.013020.99264
12322015.01.21 20:45close6160.010.999941.013020.99264176.6856056.32
12332015.01.23 14:45buy6170.010.983000.971600.99198
12342015.01.23 18:00close6170.010.985300.971600.99198241.7456298.06
12352015.01.27 20:22buy6180.010.981860.970460.99084
12362015.01.27 22:30close6180.010.984030.970460.99084228.1056526.16
12372015.01.29 11:03buy6190.010.980860.969460.98984
12382015.01.29 18:26close6190.010.982400.969460.98984161.8756688.03
12392015.02.02 17:00buy6200.010.983360.971960.99234
12402015.02.02 21:00close6200.010.985750.971960.99234251.2456939.27
12412015.02.03 05:30buy6210.010.973260.961860.98224
12422015.02.03 09:49s/l6210.010.961860.961860.98224-1198.3755740.90
12432015.02.03 09:49buy6220.010.961880.950480.97086
12442015.02.03 15:00close6220.010.965130.950480.97086341.6456082.54
12452015.02.03 18:08buy6230.010.959450.948050.96843
12462015.02.03 20:00close6230.010.964680.948050.96843549.8656632.40
12472015.02.05 17:06buy6240.010.969360.957960.97834
12482015.02.05 21:32close6240.010.970890.957960.97834160.8956793.29
12492015.02.09 13:00sell6250.010.976630.988030.96765
12502015.02.09 16:15close6250.010.973790.988030.96765298.7857092.07
12512015.02.12 02:30buy6260.010.967960.956560.97694
12522015.02.13 01:29close6260.010.969700.956560.97694178.8457270.91
12532015.02.19 04:54sell6270.010.974690.986090.96571
12542015.02.19 06:59close6270.010.970220.986090.96571470.3257741.23
12552015.02.20 10:27sell6280.010.978420.989820.96944
12562015.02.20 12:15close6280.010.974760.989820.96944385.1058126.33
12572015.02.20 15:31sell6290.010.981180.992580.97220
12582015.02.20 19:00close6290.010.979050.992580.97220224.1258350.45
12592015.02.25 00:00buy6300.010.977600.966200.98658
12602015.02.25 02:15close6300.010.979130.966200.98658160.8858511.33
12612015.02.26 03:06buy6310.010.975650.964250.98463
12622015.02.26 05:33close6310.010.977190.964250.98463161.8858673.21
12632015.02.26 13:58sell6320.010.983260.994660.97428
12642015.02.26 16:02close6320.010.980200.994660.97428321.8458995.05
12652015.03.03 05:30sell6330.010.980570.991970.97159
12662015.03.03 10:01close6330.010.977900.991970.97159280.8359275.88
12672015.03.04 21:00buy6340.010.970230.958830.97921
12682015.03.05 03:00close6340.010.971440.958830.97921114.8159390.70
12692015.03.06 15:30sell6350.010.978410.989810.96943
12702015.03.06 18:00close6350.010.973660.989810.96943499.6559890.35
12712015.03.10 04:55buy6360.010.967950.956550.97693
12722015.03.10 16:45close6360.010.969480.956550.97693160.8460051.19
12732015.03.12 10:07sell6370.010.973210.984610.96423
12742015.03.17 18:52close6370.010.972430.984610.9642370.1060121.29
12752015.03.17 20:00buy6380.010.972060.960660.98104
12762015.03.17 21:30close6380.010.973600.960660.98104161.9260283.21
12772015.03.17 21:36buy6390.010.973210.961810.98219
12782015.03.18 00:52close6390.010.974800.961810.98219163.0560446.26
12792015.03.23 22:38sell6400.010.986840.998240.97786
12802015.03.24 03:30close6400.010.985120.998240.97786176.9360623.19
12812015.03.26 04:22buy6410.010.979310.967910.98829
12822015.03.30 15:30s/l6410.010.967890.967910.98829-1209.1959414.00
12832015.03.30 15:30buy6420.010.967910.956510.97689
12842015.03.30 17:30close6420.010.969790.956510.97689197.7059611.70
12852015.04.01 19:43buy6430.010.959150.947750.96813
12862015.04.03 15:30close6430.010.961380.947750.96813218.0359829.73
12872015.04.03 15:30sell6440.010.961880.973280.95290
12882015.04.03 16:28t/p6440.010.952830.973280.95290952.4560782.18
12892015.04.07 08:11sell6450.010.959660.971060.95068
12902015.04.07 10:15close6450.010.957100.971060.95068269.4261051.60
12912015.04.08 12:24sell6460.010.960410.971810.95143
12922015.04.08 15:45close6460.010.957460.971810.95143310.4561362.05
12932015.04.08 17:59sell6470.010.964530.975930.95555
12942015.04.09 00:00close6470.010.962900.975930.95555159.5861521.63
12952015.04.09 12:18sell6480.010.968530.979930.95955
12962015.04.09 20:30close6480.010.967720.979930.9595585.2561606.88
12972015.04.13 05:28buy6490.010.958710.947310.96769
12982015.04.15 17:30s/l6490.010.947290.947310.96769-1209.4860397.40
12992015.04.16 05:00sell6500.010.953580.964980.94460
13002015.04.16 16:44close6500.010.952050.964980.94460161.0260558.42
13012015.04.20 17:01buy6510.010.946110.934710.95509
13022015.04.21 15:18close6510.010.946910.934710.9550980.0160638.42
13032015.04.21 17:46sell6520.010.949930.961330.94095
13042015.04.21 20:16close6520.010.948400.961330.94095161.0160799.43
13052015.04.22 04:30sell6530.010.951730.963130.94275
13062015.04.22 16:59close6530.010.950200.963130.94275161.0260960.45
13072015.04.24 17:58sell6540.010.951420.962820.94244
13082015.04.27 06:04close6540.010.950640.962820.9424478.0861038.54
13092015.04.28 11:33sell6550.010.954940.966340.94596
13102015.04.29 20:56s/l6550.010.966370.966340.94596-1206.4759832.07
13112015.04.30 10:57buy6560.010.955400.944000.96438
13122015.04.30 21:56close6560.010.956200.944000.9643884.1259916.19
13132015.05.05 07:34sell6570.010.955230.966630.94625
13142015.05.05 10:22close6570.010.953700.966630.94625160.9760077.16
13152015.05.08 04:34buy6580.010.955010.943610.96399
13162015.05.08 07:45close6580.010.956890.943610.96399197.6960274.85
13172015.05.13 15:31sell6590.010.965430.976830.95645
13182015.05.14 10:49close6590.010.964660.976830.9564569.0460343.90
13192015.05.18 17:57sell6600.010.970540.981940.96156
13202015.05.19 04:45close6600.010.968400.981940.96156221.1260565.02
13212015.05.20 18:30buy6610.010.961850.950450.97083
13222015.05.21 07:04close6610.010.962620.950450.9708368.5660633.58
13232015.05.22 15:30buy6620.010.959540.948140.96852
13242015.05.22 19:45close6620.010.962880.948140.96852351.2360984.81
13252015.05.26 10:17buy6630.010.960610.949210.96959
13262015.05.26 12:30close6630.010.963540.949210.96959308.1361292.94
13272015.05.28 15:05buy6640.010.953300.941900.96228
13282015.05.28 17:15close6640.010.955310.941900.96228211.3861504.32
13292015.05.29 00:02buy6650.010.949430.938030.95841
13302015.05.29 05:15close6650.010.952690.938030.95841342.8261847.14
13312015.06.02 07:48sell6660.010.960930.972330.95195
13322015.06.04 04:32buy6670.010.963450.952050.97243
13332015.06.04 11:35close6670.010.964990.952050.97243161.8862009.02
13342015.06.04 17:00close6660.010.959900.972330.9519592.3962101.41
13352015.06.04 17:54buy6680.010.957910.946510.96689
13362015.06.04 20:59close6680.010.959450.946510.96689161.8862263.29
13372015.06.05 16:00buy6690.010.953560.942160.96254
13382015.06.08 20:55close6690.010.954330.942160.9625476.8162340.10
13392015.06.08 23:00sell6700.010.955250.966650.94627
13402015.06.09 03:00close6700.010.954140.966650.94627112.7562452.86
13412015.06.09 18:13buy6710.010.945490.934090.95447
13422015.06.09 21:30close6710.010.947130.934090.95447172.4062625.26
13432015.06.10 06:34buy6720.010.943430.932030.95241
13442015.06.10 08:00close6720.010.947430.932030.95241420.4863045.74
13452015.06.12 11:15buy6730.010.948130.936730.95711
13462015.06.12 16:29close6730.010.949710.936730.95711166.1463211.88
13472015.06.15 03:03buy6740.010.950700.939300.95968
13482015.06.15 10:36close6740.010.952240.939300.95968161.9363373.81
13492015.06.15 14:02sell6750.010.955710.967110.94673
13502015.06.15 20:51close6750.010.954920.967110.9467383.1263456.93
13512015.06.17 06:03buy6760.010.949720.938320.95870
13522015.06.18 12:42close6760.010.950530.938320.9587072.7763529.70
13532015.06.18 18:59sell6770.010.955840.967240.94686
13542015.06.18 21:30close6770.010.953560.967240.94686239.8763769.57
13552015.06.22 15:00buy6780.010.949200.937800.95818
13562015.06.22 16:00close6780.010.951520.937800.95818243.9664013.53
13572015.06.25 06:07sell6790.010.958260.969660.94928
13582015.06.25 16:30close6790.010.955950.969660.94928243.0164256.54
13592015.06.26 13:40buy6800.010.949380.937980.95836
13602015.06.29 00:17s/l6800.010.937920.937980.95836-1209.1063047.44
13612015.06.29 00:17buy6810.010.937940.926540.94692
13622015.06.29 05:00close6810.010.943340.926540.94692567.7963615.23
13632015.06.30 16:02sell6820.010.958590.969990.94961
13642015.07.02 14:19close6820.010.957810.969990.9496166.1563681.37
13652015.07.03 05:09buy6830.010.952630.941230.96161
13662015.07.06 01:00s/l6830.010.941180.941230.96161-1208.5162472.86
13672015.07.06 01:00buy6840.010.941200.929800.95018
13682015.07.06 02:16close6840.010.943890.929800.95018282.9562755.81
13692015.07.10 23:58buy6850.010.940800.929400.94978
13702015.07.13 02:30close6850.010.943760.929400.94978307.2163063.02
13712015.07.14 09:34sell6860.010.949490.960890.94051
13722015.07.15 01:00close6860.010.948480.960890.94051102.3063165.32
13732015.07.16 13:36sell6870.010.957910.969310.94893
13742015.07.16 15:30close6870.010.955250.969310.94893279.9663445.28
13752015.07.16 18:35sell6880.010.960490.971890.95151
13762015.07.16 20:49close6880.010.958960.971890.95151161.0363606.31
13772015.07.20 06:16buy6890.010.952770.941370.96175
13782015.07.20 08:15close6890.010.955640.941370.96175301.9263908.23
13792015.07.21 18:36sell6900.010.963080.974480.95410
13802015.07.21 22:34close6900.010.961550.974480.95410161.0264069.25
13812015.07.22 06:05buy6910.010.955810.944410.96479
13822015.07.22 07:38close6910.010.960980.944410.96479543.8064613.05
13832015.07.24 04:45buy6920.010.953970.942570.96295
13842015.07.29 17:58s/l6920.010.942560.942570.96295-1212.1563400.91
13852015.07.31 17:42sell6930.010.956240.967640.94726
13862015.08.03 15:29close6930.010.955470.967640.9472677.0263477.93
13872015.08.04 07:30sell6940.010.962370.973770.95339
13882015.08.04 17:59s/l6940.010.973770.973770.95339-1199.2762278.66
13892015.08.04 17:59sell6950.010.973750.985150.96477
13902015.08.05 05:30close6950.010.971900.985150.96477190.6262469.29
13912015.08.07 06:00sell6960.010.967380.978780.95840
13922015.08.07 08:00close6960.010.965800.978780.95840166.2362635.52
13932015.08.10 14:00buy6970.010.968170.956770.97715
13942015.08.11 06:42s/l6970.010.956740.956770.97715-1206.0961429.42
13952015.08.11 06:42buy6980.010.956760.945360.96574
13962015.08.12 02:00close6980.010.958670.945360.96574196.7361626.15
13972015.08.12 04:29buy6990.010.952000.940600.96098
13982015.08.12 10:33close6990.010.955180.940600.96098334.4461960.59
13992015.08.13 19:00sell7000.010.962630.974030.95365
14002015.08.18 11:31close7000.010.961860.974030.9536569.0662029.66
14012015.08.18 15:38buy7010.010.959110.947710.96809
14022015.08.19 12:58close7010.010.959880.947710.9680976.8562106.50
14032015.08.19 17:45sell7020.010.961790.973190.95281
14042015.08.20 09:14close7020.010.961000.973190.9528171.1562177.66
14052015.08.20 10:06buy7030.010.959180.947780.96816
14062015.08.20 13:00close7030.010.960790.947780.96816169.3162346.97
14072015.08.20 15:45buy7040.010.957450.946050.96643
14082015.08.20 17:30close7040.010.961870.946050.96643464.8162811.78
14092015.08.21 04:45buy7050.010.954780.943380.96376
14102015.08.21 11:45close7050.010.958240.943380.96376363.8663175.64
14112015.08.21 18:15sell7060.010.966110.977510.95713
14122015.08.24 01:45close7060.010.960290.977510.95713608.3863784.02
14132015.08.24 05:47buy7070.010.955500.944100.96448
14142015.08.24 10:30close7070.010.960170.944100.96448491.1164275.13
14152015.08.24 16:11buy7080.010.950560.939160.95954
14162015.08.24 16:12s/l7080.010.939070.939160.95954-1208.3163066.82
14172015.08.24 16:12buy7090.010.939090.927690.94807
14182015.08.24 16:13t/p7090.010.948470.927690.94807986.4264053.24
14192015.08.24 16:13buy7100.010.948490.937090.95747
14202015.08.25 02:30close7100.010.951800.937090.95747343.9564397.19
14212015.08.26 19:10buy7110.010.941250.929850.95023
14222015.08.26 20:45close7110.010.945520.929850.95023449.1064846.29
14232015.08.31 18:56buy7120.010.938210.926810.94719
14242015.09.01 07:30close7120.010.938980.926810.9471976.8664923.15
14252015.09.01 17:00buy7130.010.924960.913560.93394
14262015.09.01 22:40close7130.010.929050.913560.93394430.1865353.33
14272015.09.03 18:00buy7140.010.924410.913010.93339
14282015.09.03 20:15close7140.010.927820.913010.93339358.7165712.04
14292015.09.17 17:45buy7150.010.941500.930100.95048
14302015.09.17 20:29close7150.010.944470.930100.95048312.3566024.39
14312015.09.22 17:13buy7160.010.937600.926200.94658
14322015.09.23 00:00close7160.010.940530.926200.94658304.0266328.41
14332015.09.24 16:30sell7170.010.934430.945830.92545
14342015.09.25 00:00close7170.010.932510.945830.92545198.0666526.47
14352015.10.01 00:04buy7180.010.933040.921640.94202
14362015.10.01 04:00close7180.010.934780.921640.94202183.0066709.47
14372015.10.01 18:00buy7190.010.932640.921240.94162
14382015.10.06 15:32close7190.010.933410.921240.9416268.5966778.06
14392015.10.07 09:53sell7200.010.936590.947990.92761
14402015.10.09 13:28s/l7200.010.948000.947990.92761-1216.7965561.27
14412015.10.09 15:32sell7210.010.950270.961670.94129
14422015.10.09 18:15close7210.010.947750.961670.94129265.2365826.50
14432015.10.12 14:00sell7220.010.952440.963840.94346
14442015.10.13 11:40close7220.010.951660.963840.9434678.1065904.61
14452015.10.13 18:00buy7230.010.946520.935120.95550
14462015.10.15 03:28close7230.010.947340.935120.9555069.7265974.33
14472015.10.16 08:00buy7240.010.937010.925610.94599
14482015.10.16 10:00close7240.010.938940.925610.94599203.0166177.34
14492015.10.19 22:00sell7250.010.944730.956130.93575
14502015.10.19 23:00close7250.010.943200.956130.93575161.0166338.35
14512015.10.20 17:37buy7260.010.941460.930060.95044
14522015.10.21 01:00close7260.010.942830.930060.95044139.9766478.31
14532015.10.21 10:08buy7270.010.939060.927660.94804
14542015.10.21 17:03close7270.010.941640.927660.94804271.3666749.67
14552015.10.21 18:46sell7280.010.946400.957800.93742
14562015.10.22 07:34close7280.010.944650.957800.93742172.2066921.88
14572015.10.26 07:00sell7290.010.954540.965940.94556
14582015.10.26 14:00close7290.010.952480.965940.94556216.7867138.66
14592015.10.28 03:30buy7300.010.946580.935180.95556
14602015.10.28 21:00s/l7300.010.935050.935180.95556-1212.6565926.01
14612015.10.28 21:00buy7310.010.935070.923670.94405
14622015.10.29 00:00close7310.010.937980.923670.94405293.6666219.67
14632015.10.29 17:12buy7320.010.932570.921170.94155
14642015.10.30 03:02close7320.010.933340.921170.9415576.8566296.52
14652015.11.03 05:30sell7330.010.940740.952140.93176
14662015.11.03 18:05close7330.010.939210.952140.93176161.0066457.52
14672015.11.06 20:13buy7340.010.935150.923750.94413
14682015.11.06 23:15close7340.010.936840.923750.94413177.7466635.26
14692015.11.10 16:47buy7350.010.932350.920950.94133
14702015.11.11 01:00close7350.010.933120.920950.9413376.8566712.11
14712015.11.12 02:30sell7360.010.941870.953270.93289
14722015.11.19 17:03s/l7360.010.953270.953270.93289-1227.3365484.78
14732015.11.19 17:10sell7370.010.953940.965340.94496
14742015.11.20 19:11s/l7370.010.965360.965340.94496-1205.4264279.36
14752015.11.20 19:11sell7380.010.965340.976740.95636
14762015.11.23 03:15close7380.010.963170.976740.95636224.3064503.67
14772015.11.25 00:48sell7390.010.967170.978570.95819
14782015.11.25 14:00close7390.010.964800.978570.95819249.3464753.01
14792015.12.01 03:19sell7400.010.968850.980250.95987
14802015.12.01 21:52s/l7400.010.980270.980250.95987-1201.3663551.65
14812015.12.01 21:52sell7410.010.980250.991650.97127
14822015.12.01 23:48close7410.010.978720.991650.97127160.9563712.60
14832015.12.01 23:48sell7420.010.978740.990140.96976
14842015.12.02 02:29close7420.010.977880.990140.9697686.4863799.08
14852015.12.03 02:30buy7430.010.973160.961760.98214
14862015.12.03 04:45close7430.010.975290.961760.98214223.9564023.03
14872015.12.08 07:10buy7440.010.976550.965150.98553
14882015.12.08 09:45close7440.010.978540.965150.98553209.2564232.28
14892015.12.10 02:30sell7450.010.987450.998850.97847
14902015.12.10 08:27close7450.010.986650.998850.9784784.1464316.42
14912015.12.14 17:11sell7460.010.995031.006430.98605
14922015.12.14 23:00close7460.010.994211.006430.9860586.2564402.67
14932015.12.15 17:59buy7470.010.985960.974560.99494
14942015.12.15 21:04close7470.010.987490.974560.99494160.8364563.50
14952015.12.16 16:53sell7480.010.993061.004460.98408
14962015.12.17 03:26close7480.010.992261.004460.9840872.1864635.69
14972015.12.17 13:00sell7490.010.995441.006840.98646
14982015.12.17 14:45close7490.010.993411.006840.98646213.5264849.21
14992015.12.21 17:55sell7500.011.003901.015300.99492
15002015.12.23 15:30close7500.011.002571.015300.99492131.9064981.10
15012015.12.23 16:32buy7510.011.001180.989781.01016
15022015.12.23 21:53close7510.011.002740.989781.01016163.9865145.08
15032015.12.24 10:00sell7520.011.007141.018540.99816
15042015.12.24 16:14close7520.011.005611.018540.99816160.9265306.00
15052015.12.29 12:20sell7530.011.011881.023281.00290
15062015.12.29 16:00close7530.011.010351.023281.00290160.9265466.92
15072015.12.30 16:30sell7540.011.013771.025171.00479
15082015.12.30 18:30close7540.011.011971.025171.00479189.3165656.23
15092015.12.31 07:00sell7550.011.013341.024741.00436
15102015.12.31 17:57close7550.011.011911.024741.00436150.3965806.62
15112015.12.31 19:19buy7560.011.006750.995351.01573
15122015.12.31 21:15close7560.011.008570.995351.01573191.3165997.93
15132016.01.04 16:07buy7570.010.998990.987591.00797
15142016.01.04 18:45close7570.011.001450.987591.00797258.5966256.52
15152016.01.07 15:44buy7580.010.986370.974970.99535
15162016.01.07 23:15close7580.010.987900.974970.99535160.7966417.31
15172016.01.08 15:30buy7590.010.984310.972910.99329
15182016.01.11 03:00close7590.010.986030.972910.99329176.6266593.93
15192016.01.11 17:56sell7600.010.993191.004590.98421
15202016.01.12 09:15close7600.010.990801.004590.98421247.2766841.21
15212016.01.18 05:39sell7610.011.005141.016540.99616
15222016.01.18 10:45close7610.010.999811.016540.99616560.5467401.75
15232016.01.21 18:04buy7620.010.993840.982441.00282
15242016.01.21 20:15close7620.010.998790.982441.00282520.3267922.07
15252016.01.22 23:59buy7630.010.988190.976790.99717
15262016.01.25 05:09close7630.010.990960.976790.99717287.0568209.12
15272016.01.26 18:00buy7640.010.986340.974940.99532
15282016.01.26 21:11close7640.010.987890.974940.99532162.9468372.06
15292016.02.01 02:30buy7650.010.986360.974960.99534
15302016.02.01 04:30close7650.010.989620.974960.99534342.7068714.76
15312016.02.03 14:11buy7660.010.983960.972560.99294
15322016.02.03 18:45close7660.010.987290.972560.99294350.0169064.77
15332016.02.05 17:39buy7670.010.979710.968310.98869
15342016.02.05 23:52close7670.010.983820.968310.98869431.9469496.71
15352016.02.09 03:04buy7680.010.981010.969610.98999
15362016.02.09 09:22close7680.010.982550.969610.98999161.8469658.55
15372016.02.09 14:23buy7690.010.974820.963420.98380
15382016.02.09 17:36close7690.010.976390.963420.98380165.0069823.55
15392016.02.10 19:15sell7700.010.991121.002520.98214
15402016.02.10 21:15close7700.010.989111.002520.98214211.3570034.90
15412016.02.11 10:40buy7710.010.979450.968050.98843
15422016.02.11 13:00close7710.010.982970.968050.98843369.9670404.86
15432016.02.22 11:24sell7720.010.989201.000600.98022
15442016.02.22 15:15close7720.010.987281.000600.98022201.8670606.72
15452016.02.23 11:04sell7730.010.994541.005940.98556
15462016.02.23 21:30close7730.010.992761.005940.98556187.1370793.85
15472016.02.25 03:01buy7740.010.981600.970200.99058
15482016.02.25 05:00close7740.010.984630.970200.99058318.3371112.18
15492016.02.25 17:34buy7750.010.979660.968260.98864
15502016.02.26 02:52close7750.010.981210.968260.98864158.7171270.88
15512016.02.26 17:04buy7760.010.971360.959960.98034
15522016.02.29 12:01close7760.010.972170.959960.9803480.9771351.85
15532016.03.02 17:15sell7770.010.975280.986680.96630
15542016.03.03 15:31s/l7770.010.986690.986680.96630-1211.5870140.27
15552016.03.03 15:31sell7780.010.986670.998070.97769
15562016.03.03 22:45close7780.010.985110.998070.97769164.0170304.28
15572016.03.04 05:30sell7790.010.989091.000490.98011
15582016.03.04 07:15close7790.010.987341.000490.98011183.9970488.27
15592016.03.04 11:00sell7800.010.989911.001310.98093
15602016.03.04 15:30close7800.010.988361.001310.98093162.9770651.24
15612016.03.04 15:30sell7810.010.991391.002790.98241
15622016.03.04 18:00close7810.010.989811.002790.98241166.1270817.36
15632016.03.08 17:09sell7820.010.996421.007820.98744
15642016.03.09 18:38close7820.010.995651.007820.9874476.9870894.35
15652016.03.09 21:00buy7830.010.994950.983551.00393
15662016.03.11 15:30close7830.010.998000.983551.00393304.0071198.35
15672016.03.16 21:00buy7840.010.990340.978940.99932
15682016.03.17 03:45close7840.010.993210.978940.99932289.1971487.54
15692016.03.24 17:11sell7850.010.999071.010470.99009
15702016.03.24 23:30close7850.010.996481.010470.99009272.3271759.86
15712016.03.29 12:31buy7860.010.991420.980021.00040
15722016.03.29 16:37close7860.010.992960.980021.00040161.8471921.70
15732016.04.01 15:30sell7870.011.001681.013080.99270
15742016.04.04 00:08close7870.010.998621.013080.99270317.7372239.44
15752016.04.04 06:54buy7880.010.994970.983571.00395
15762016.04.04 08:45close7880.010.996630.983571.00395174.4972413.93
15772016.04.07 13:07buy7890.010.988610.977210.99759
15782016.04.12 07:05sell7900.010.985780.997180.97680
15792016.04.12 17:00close7900.010.983320.997180.97680258.7272672.65
15802016.04.13 17:00s/l7890.010.977150.977210.99759-1220.9271451.73
15812016.04.14 11:59sell7910.010.987520.998920.97854
15822016.04.15 03:34close7910.010.986750.998920.9785476.9771528.70
15832016.04.19 18:32buy7920.010.986750.975350.99573
15842016.04.19 20:31close7920.010.988920.975350.99573228.0771756.77
15852016.04.22 15:32buy7930.010.979770.968370.98875
15862016.04.26 16:20close7930.010.980550.968370.9887573.7071830.47
15872016.04.27 04:30buy7940.010.971380.959980.98036
15882016.04.27 09:46s/l7940.010.959980.959980.98036-1197.9970632.48
15892016.04.27 09:46buy7950.010.960000.948600.96898
15902016.05.02 22:00close7950.010.960790.948600.9689862.3770694.85
15912016.05.03 05:21sell7960.010.963690.975090.95471
15922016.05.03 07:30close7960.010.957110.975090.95471691.9071386.75
15932016.05.03 07:50buy7970.010.946410.935010.95539
15942016.05.03 10:45close7970.010.950710.935010.95539451.9171838.66
15952016.05.03 10:45buy7980.010.950670.939270.95965
15962016.05.03 14:47close7980.010.952200.939270.95965160.8071999.46
15972016.05.04 15:52sell7990.010.957950.969350.94897
15982016.05.06 04:31close7990.010.956900.969350.9489794.4772093.93
15992016.05.06 04:55buy8000.010.953760.942360.96274
16002016.05.12 09:17s/l8000.010.942320.942360.96274-1226.9070867.02
16012016.05.12 14:42buy8010.010.940860.929460.94984
16022016.05.13 18:19close8010.010.941640.929460.9498477.8470944.86
16032016.05.17 04:31sell8020.010.944650.956050.93567
16042016.05.18 02:57close8020.010.943850.956050.9356780.1371024.99
16052016.05.19 16:21sell8030.010.946790.958190.93781
16062016.05.24 08:45close8030.010.946010.958190.9378170.0271095.02
16072016.05.24 10:41buy8040.010.943590.932190.95257
16082016.05.25 01:59close8040.010.944380.932190.9525778.8671173.88
16092016.05.25 21:47buy8050.010.937860.926460.94684
16102016.05.27 05:01close8050.010.938680.926460.9468469.6371243.51
16112016.05.27 11:52sell8060.010.941380.952780.93240
16122016.05.27 14:25close8060.010.939810.952780.93240165.0571408.56
16132016.05.27 20:00buy8070.010.936360.924960.94534
16142016.05.30 03:13close8070.010.937680.924960.94534134.5771543.12
16152016.05.31 04:52sell8080.010.942080.953480.93310
16162016.06.03 23:30s/l8080.010.953480.953480.93310-1218.3670324.77
16172016.06.03 23:30sell8090.010.953460.964860.94448
16182016.06.06 01:26close8090.010.951920.964860.94448157.9070482.67
16192016.06.06 19:00buy8100.010.946250.934850.95523
16202016.06.07 07:30close8100.010.947080.934850.9552383.0870565.75
16212016.06.07 09:46sell8110.010.952840.964240.94386
16222016.06.07 11:15close8110.010.951150.964240.94386177.6670743.41
16232016.06.10 15:30buy8120.010.940560.929160.94954
16242016.06.10 18:00close8120.010.942860.929160.94954241.6470985.05
16252016.06.15 16:28sell8130.010.952850.964250.94387
16262016.06.16 09:37close8130.010.952080.964250.9438768.9771054.02
16272016.06.22 17:04sell8140.010.960540.971940.95156
16282016.06.23 21:04s/l8140.010.971990.971940.95156-1215.6769838.36
16292016.06.23 21:04sell8150.010.971970.983370.96299
16302016.06.24 02:00close8150.010.969240.983370.96299283.0270121.38
16312016.06.24 05:42buy8160.010.957050.945650.96603
16322016.06.24 13:14close8160.010.963540.945650.96603681.9770803.35
16332016.06.30 10:17buy8170.010.957890.946490.96687
16342016.06.30 12:15close8170.010.963280.946490.96687566.3971369.74
16352016.07.06 15:30sell8180.010.973850.985250.96487
16362016.07.07 04:36close8180.010.970290.985250.96487362.4371732.17
16372016.07.08 15:33sell8190.010.979700.991100.97072
16382016.07.12 04:18s/l8190.010.991120.991100.97072-1209.1370523.04
16392016.07.12 04:33sell8200.010.992191.003590.98321
16402016.07.13 10:00close8200.010.991351.003590.9832184.3670607.41
16412016.07.15 17:41buy8210.010.979970.968570.98895
16422016.07.15 19:00close8210.010.984310.968570.98895456.2371063.64
16432016.07.18 17:10sell8220.010.986400.997800.97742
16442016.07.18 20:15close8220.010.983850.997800.97742268.2071331.84
16452016.07.19 04:37buy8230.010.977080.965680.98606
16462016.07.19 22:06close8230.010.977850.965680.9860680.9571412.79
16472016.07.25 12:18sell8240.010.986020.997420.97704
16482016.07.26 22:00buy8250.010.990360.978960.99934
16492016.07.27 04:30close8250.010.994150.978960.99934394.3071807.09
16502016.07.27 06:05close8240.010.984450.997420.97704157.1971964.28
16512016.08.04 13:12sell8260.010.996561.007960.98758
16522016.08.04 16:45close8260.010.993851.007960.98758285.1272249.40
16532016.08.05 06:00sell8270.010.997131.008530.98815
16542016.08.05 10:30close8270.010.996341.008530.9881583.1172332.51
16552016.08.05 15:31sell8280.011.000361.011760.99138
16562016.08.11 00:01s/l8280.011.011771.011760.99138-1224.7471107.76
16572016.08.11 19:12buy8290.011.002080.990681.01106
16582016.08.12 21:47s/l8290.010.990680.990681.01106-1203.2269904.54
16592016.08.12 22:00buy8300.010.990610.979210.99959
16602016.08.15 09:19close8300.010.992180.979210.99959161.0170065.55
16612016.08.16 17:18buy8310.010.987340.975940.99632
16622016.08.18 04:54close8310.010.988120.975940.9963265.5170131.06
16632016.08.18 04:54sell8320.010.988611.000010.97963
16642016.08.18 10:45close8320.010.986521.000010.97963219.9570351.01
16652016.08.18 17:30buy8330.010.981000.969600.98998
16662016.08.19 17:58close8330.010.981770.969600.9899876.8670427.87
16672016.08.22 18:06sell8340.010.987090.998490.97811
16682016.08.23 10:26close8340.010.985560.998490.97811156.9870584.85
16692016.08.24 15:15sell8350.010.986530.997930.97755
16702016.08.24 17:11close8350.010.984150.997930.97755250.4070835.25
16712016.08.29 16:55sell8360.010.985990.997390.97701
16722016.08.29 23:59close8360.010.984460.997390.97701160.9870996.23
16732016.09.01 04:46sell8370.010.988560.999960.97958
16742016.09.01 15:59close8370.010.987020.999960.97958162.0471158.27
16752016.09.02 17:22buy8380.010.984350.972950.99333
16762016.09.05 08:30close8380.010.985180.972950.9933383.1771241.44
16772016.09.06 04:30sell8390.010.983720.995120.97474
16782016.09.07 10:24close8390.010.982810.995120.9747491.7871333.22
16792016.09.07 17:02sell8400.010.990811.002210.98183
16802016.09.07 19:30close8400.010.988961.002210.98183194.6871527.90
16812016.09.08 11:24sell8410.010.993531.004930.98455
16822016.09.08 17:30close8410.010.991391.004930.98455225.1671753.06
16832016.09.08 21:00buy8420.010.986910.975510.99589
16842016.09.09 00:00close8420.010.988490.975510.99589162.0271915.08
16852016.09.09 15:02buy8430.010.983150.971750.99213
16862016.09.09 20:30close8430.010.985210.971750.99213216.6172131.69
16872016.09.19 15:49sell8440.010.994521.005920.98554
16882016.09.26 13:46s/l8440.011.005921.005920.98554-1227.4470904.25
16892016.09.26 18:14sell8450.011.007501.018900.99852
16902016.09.28 21:30buy8460.011.008150.996751.01713
16912016.09.28 21:53close8450.011.006631.018900.9985283.5670987.81
16922016.10.04 12:05close8460.011.008920.996751.0171356.1871043.99
16932016.10.07 13:01sell8470.011.006131.017530.99715
16942016.10.07 15:30close8470.011.004451.017530.99715176.7371220.72
16952016.10.10 18:28buy8480.011.000200.988801.00918
16962016.10.10 20:15close8480.011.002450.988801.00918236.5971457.31
16972016.10.11 05:22buy8490.010.998420.987021.00740
16982016.10.11 20:52close8490.010.999640.987021.00740128.2871585.59
16992016.10.14 05:45sell8500.011.002991.014390.99401
17002016.10.14 08:00close8500.011.001111.014390.99401197.7871783.37
17012016.10.14 11:56sell8510.011.004581.015980.99560
17022016.10.14 17:52close8510.011.003051.015980.99560160.9571944.32
17032016.10.19 21:30sell8520.011.012811.024211.00383
17042016.10.20 04:15close8520.011.010201.024211.00383262.6072206.92
17052016.10.25 00:00buy8530.011.010670.999271.01965
17062016.10.25 01:45close8530.011.014490.999271.01965401.6572608.57
17072016.10.26 03:32sell8540.011.025321.036721.01634
17082016.10.26 16:39close8540.011.024531.036721.0163483.1072691.67
17092016.11.01 06:32sell8550.011.024841.036241.01586
17102016.11.01 19:12close8550.011.024071.036241.0158680.9972772.66
17112016.11.02 05:12buy8560.011.020421.009021.02940
17122016.11.02 09:30close8560.011.022491.009021.02940217.6372990.29
17132016.11.02 17:30sell8570.011.027771.039171.01879
17142016.11.02 21:30close8570.011.025561.039171.01879232.4873222.77
17152016.11.07 00:00buy8580.011.024111.012711.03309
17162016.11.07 02:15close8580.011.027411.012711.03309346.9573569.72
17172016.11.10 10:25sell8590.011.034631.046031.02565
17182016.11.10 14:15close8590.011.032951.046031.02565176.7273746.44
17192016.11.10 18:00buy8600.011.021911.010511.03089
17202016.11.10 20:00close8600.011.024781.010511.03089301.8174048.25
17212016.11.15 16:36buy8610.011.015501.004101.02448
17222016.11.16 17:42s/l8610.011.004091.004101.02448-1203.8272844.43
17232016.11.16 17:42buy8620.011.004110.992711.01309
17242016.11.17 00:45close8620.011.006580.992711.01309247.3173091.74
17252016.11.18 17:55buy8630.010.993950.982551.00293
17262016.11.22 19:59close8630.010.995480.982551.00293152.5973244.33
17272016.11.23 08:47sell8640.010.999331.010730.99035
17282016.11.23 12:38close8640.010.997801.010730.99035160.9373405.26
17292016.11.25 08:15sell8650.011.004051.015450.99507
17302016.11.25 13:06close8650.011.002521.015450.99507160.9373566.19
17312016.11.28 16:00buy8660.011.002000.990601.01098
17322016.11.28 17:45close8660.011.003640.990601.01098172.4273738.61
17332016.11.30 13:04buy8670.010.998610.987211.00759
17342016.12.01 16:59s/l8670.010.987210.987211.00759-1210.8872527.73
17352016.12.01 16:59buy8680.010.987230.975830.99621
17362016.12.02 11:01close8680.010.988010.975830.9962177.8872605.61
17372016.12.08 16:46buy8690.010.984350.972950.99333
17382016.12.09 08:04close8690.010.985150.972950.9933379.9672685.57
17392016.12.09 18:54buy8700.010.979700.968300.98868
17402016.12.09 21:04close8700.010.981240.968300.98868161.8772847.44
17412016.12.12 15:26sell8710.010.982930.994330.97395
17422016.12.13 11:00close8710.010.982100.994330.9739583.3172930.75
17432016.12.16 17:35buy8720.010.975980.964580.98496
17442016.12.28 02:01sell8730.010.976190.987590.96721
17452016.12.28 02:46close8720.010.976790.964580.9849643.8372974.58
17462016.12.28 12:37close8730.010.975420.987590.9672180.9873055.56
17472016.12.28 14:00buy8740.010.974710.963310.98369
17482016.12.29 16:00close8740.010.975810.963310.98369103.2373158.79
17492016.12.30 16:00buy8750.010.971270.959870.98025
17502017.01.03 19:45close8750.010.972040.959870.9802572.6873231.47
17512017.01.04 06:00sell8760.010.973880.985280.96490
17522017.01.04 12:00close8760.010.971680.985280.96490231.3773462.84
17532017.01.06 16:00buy8770.010.966240.954840.97522
17542017.01.09 01:45close8770.010.967840.954840.97522164.0673626.90
17552017.01.11 21:27sell8780.010.981590.992990.97261
17562017.01.12 02:15close8780.010.979420.992990.97261216.2773843.17
17572017.01.12 17:49sell8790.010.985990.997390.97701
17582017.01.12 22:00close8790.010.983210.997390.97701292.4074135.57
17592017.01.18 14:00sell8800.010.989341.000740.98036
17602017.01.18 17:07close8800.010.987391.000740.98036205.1374340.70
17612017.01.18 18:28sell8810.010.991441.002840.98246
17622017.01.19 11:20s/l8810.011.002851.002840.98246-1212.2873128.42
17632017.01.19 11:20sell8820.011.002831.014230.99385
17642017.01.23 21:00buy8830.011.003050.991651.01203
17652017.01.23 22:51close8830.011.004580.991651.01203160.8773289.29
17662017.01.24 07:21close8820.011.002061.014230.9938569.0473358.34
17672017.01.24 19:14buy8840.010.996710.985311.00569
17682017.01.24 23:07close8840.010.998270.985311.00569164.0273522.36
17692017.01.25 03:11buy8850.010.992210.980811.00119
17702017.01.27 16:21sell8860.010.992281.003680.98330
17712017.01.27 18:45close8860.010.989511.003680.98330291.4573813.81
17722017.01.30 00:01close8850.010.993090.980811.0011971.8873885.69
17732017.02.02 14:09sell8870.010.997591.008990.98861
17742017.02.03 02:34close8870.010.996781.008990.9886181.2273966.91
17752017.02.06 17:45sell8880.011.002941.014340.99396
17762017.02.07 01:00close8880.011.001061.014340.99396193.7974160.70
17772017.02.07 07:49sell8890.011.006301.017700.99732
17782017.02.07 09:30close8890.011.003711.017700.99732272.4674433.16
17792017.02.13 17:29buy8900.010.999960.988561.00894
17802017.02.14 03:08close8900.011.001490.988561.00894156.7674589.92
17812017.02.14 04:30sell8910.011.002201.013600.99322
17822017.02.14 17:00close8910.010.999461.013600.99322288.2774878.19
17832017.02.15 21:12sell8920.011.007771.019170.99879
17842017.02.16 07:10close8920.011.006971.019170.9987972.2174950.41
17852017.02.17 13:00buy8930.011.002840.991441.01182
17862017.02.17 16:45close8930.011.004390.991441.01182163.0275113.43
17872017.02.22 10:31sell8940.011.013181.024581.00420
17882017.02.22 13:00close8940.011.010931.024581.00420236.7975350.22
17892017.02.24 13:18buy8950.011.007270.995871.01625
17902017.02.27 06:43close8950.011.008040.995871.0162576.8675427.07
17912017.02.27 23:16sell8960.011.011331.022731.00235
17922017.02.28 13:12close8960.011.010551.022731.0023578.1075505.18
17932017.02.28 17:04sell8970.011.015301.026701.00632
17942017.03.02 14:23buy8980.011.015441.004041.02442
17952017.03.02 15:32close8970.011.014401.026701.0063278.7675583.94
17962017.03.03 22:00close8980.011.016361.004041.0244292.6275676.55
17972017.03.07 05:29sell8990.011.019531.030931.01055
17982017.03.07 11:30close8990.011.018081.030931.01055152.5975829.14
17992017.03.08 10:29buy9000.011.014841.003441.02382
18002017.03.08 18:25close9000.011.016381.003441.02382161.9675991.10
18012017.03.13 06:20sell9010.011.018671.030071.00969
18022017.03.13 23:37close9010.011.017901.030071.0096981.0276072.12
18032017.03.14 17:59sell9020.011.020031.031431.01105
18042017.03.15 00:00close9020.011.018861.031431.01105119.1276191.25
18052017.03.15 16:52sell9030.011.022341.033741.01336
18062017.03.16 07:13close9030.011.021571.033741.0133669.0576260.30
18072017.03.17 14:59sell9040.011.027031.038431.01805
18082017.03.22 00:00close9040.011.026111.038431.0180584.8376345.14
18092017.03.23 03:44buy9050.011.020471.009071.02945
18102017.03.28 03:01close9050.011.021241.009071.0294568.5876413.72
18112017.03.28 10:00buy9060.011.017871.006471.02685
18122017.03.28 16:45close9060.011.019811.006471.02685204.0476617.76
18132017.03.31 15:43buy9070.011.015231.003831.02421
18142017.03.31 18:00close9070.011.017111.003831.02421197.7176815.47
18152017.04.03 08:00buy9080.011.012911.001511.02189
18162017.04.03 13:15close9080.011.014961.001511.02189215.5977031.06
18172017.04.03 16:35sell9090.011.019141.030541.01016
18182017.04.04 03:45close9090.011.016521.030541.01016271.7077302.76
18192017.04.06 05:40buy9100.011.012791.001391.02177
18202017.04.06 10:00close9100.011.014321.001391.02177160.9177463.67
18212017.04.07 04:31buy9110.011.008910.997511.01789
18222017.04.11 17:20s/l9110.010.997500.997511.01789-1208.2476255.43
18232017.04.12 17:00buy9120.010.994150.982751.00313
18242017.04.12 22:30close9120.010.996900.982751.00313289.2276544.65
18252017.04.13 06:07sell9130.011.002171.013570.99319
18262017.04.18 08:00buy9140.011.006760.995361.01574
18272017.04.18 15:20close9140.011.008560.995361.01574189.2776733.92
18282017.04.20 10:23s/l9130.011.013581.013570.99319-1228.0975505.83
18292017.04.20 10:31sell9150.011.014401.025801.00542
18302017.04.20 22:41close9150.011.013611.025801.0054283.1175588.94
18312017.04.21 16:35sell9160.011.018601.030001.00962
18322017.04.21 23:30close9160.011.017291.030001.00962137.8075726.74
18332017.04.25 02:09sell9170.011.023371.034771.01439
18342017.04.25 10:57close9170.011.021841.034771.01439160.9475887.68
18352017.04.26 16:33buy9180.011.014371.002971.02335
18362017.04.26 20:28close9180.011.015901.002971.02335160.8776048.55
18372017.05.01 10:37sell9190.011.025941.037341.01696
18382017.05.03 07:00buy9200.011.029891.018491.03887
18392017.05.03 14:26close9190.011.025171.037341.0169673.0676121.61
18402017.05.03 21:53s/l9200.011.018491.018491.03887-1199.0174922.60
18412017.05.03 21:53buy9210.011.018511.007111.02749
18422017.05.04 22:34close9210.011.019281.007111.0274968.5874991.18
18432017.05.04 23:00sell9220.011.019391.030791.01041
18442017.05.05 04:41close9220.011.017861.030791.01041157.0275148.21
18452017.05.08 04:30buy9230.011.009070.997671.01805
18462017.05.08 07:45close9230.011.010610.997671.01805161.9875310.19
18472017.05.09 09:00buy9240.011.006710.995311.01569
18482017.05.09 16:00close9240.011.007490.995311.0156982.0775392.26
18492017.05.11 00:01buy9250.011.003100.991701.01208
18502017.05.11 02:15close9250.011.007100.991701.01208420.8975813.15
18512017.05.24 18:00buy9260.011.003050.991651.01203
18522017.05.24 20:00close9260.011.005340.991651.01203241.0176054.16
18532017.05.30 16:35sell9270.011.006431.017830.99745
18542017.05.31 05:15close9270.011.003451.017830.99745309.8076363.96
18552017.06.01 05:01buy9280.010.999310.987911.00829
18562017.06.02 14:09close9280.011.000080.987911.0082976.9076440.86
18572017.06.02 14:29sell9290.011.000751.012150.99177
18582017.06.06 16:39s/l9290.011.012161.012150.99177-1208.9375231.93
18592017.06.07 09:00sell9300.011.014591.025991.00561
18602017.06.09 15:30buy9310.011.014611.003211.02359
18612017.06.09 15:50close9300.011.013771.025991.0056170.3775302.30
18622017.06.13 08:46s/l9310.011.003211.003211.02359-1207.6974094.60
18632017.06.13 10:03buy9320.011.002650.991251.01163
18642017.06.14 15:43close9320.011.003440.991251.0116378.9974173.59
18652017.06.14 16:30sell9330.011.005781.017180.99680
18662017.06.14 22:13close9330.011.005021.017180.9968080.0174253.60
18672017.06.22 15:28buy9340.011.002450.991051.01143
18682017.06.23 12:00sell9350.011.001551.012950.99257
18692017.06.23 15:30close9340.011.003280.991051.0114383.2174336.81
18702017.06.27 16:23buy9360.011.001810.990411.01079
18712017.06.27 17:23close9350.011.000771.012950.9925774.1474410.95
18722017.07.04 07:44s/l9360.010.990400.990411.01079-1229.4973181.46
18732017.07.04 08:18buy9370.010.988360.976960.99734
18742017.07.11 21:20sell9380.010.987120.998520.97814
18752017.07.12 14:07close9370.010.989160.976960.9973451.1073232.56
18762017.07.12 17:08close9380.010.984550.998520.97814266.5173499.08
18772017.07.12 19:28buy9390.010.976110.964710.98509
18782017.07.12 22:15close9390.010.977770.964710.98509174.6573673.73
18792017.07.12 22:15buy9400.010.977710.966310.98669
18802017.07.13 02:00close9400.010.979250.966310.98669149.6173823.34
18812017.07.13 11:00sell9410.010.984890.996290.97591
18822017.07.13 20:00close9410.010.983900.996290.97591104.2473927.58
18832017.07.14 11:05sell9420.010.988280.999680.97930
18842017.07.14 20:20close9420.010.987510.999680.9793081.0774008.65
18852017.07.18 05:27sell9430.010.997491.008890.98851
18862017.07.21 05:40close9430.010.996591.008890.9885174.7974083.44
18872017.07.21 05:40buy9440.010.994700.983301.00368
18882017.07.21 09:00close9440.010.996290.983301.00368167.2574250.69
18892017.07.24 20:00buy9450.010.991120.979721.00010
18902017.07.25 07:20close9450.010.992650.979721.00010156.8474407.53
18912017.07.26 04:30buy9460.010.988660.977260.99764
18922017.07.26 13:30close9460.010.990270.977260.99764169.3974576.92
18932017.07.27 04:30sell9470.010.998301.009700.98932
18942017.07.27 12:10close9470.010.997531.009700.9893281.0674657.98
18952017.07.31 17:57sell9480.010.999291.010690.99031
18962017.08.01 10:02close9480.010.998521.010690.9903177.0974735.08
18972017.08.01 13:00buy9490.010.996360.984961.00534
18982017.08.01 17:17close9490.010.997890.984961.00534161.0274896.10
18992017.08.09 03:33buy9500.010.998560.987161.00754
19002017.08.09 08:45close9500.011.000250.987161.00754177.9275074.02
19012017.08.22 15:04buy9510.010.993830.982431.00281
19022017.08.23 15:40close9510.010.995360.982431.00281156.9875230.99
19032017.08.24 09:27buy9520.010.988120.976720.99710
19042017.08.24 17:15close9520.010.989970.976720.99710194.7975425.78
19052017.08.25 17:01sell9530.010.993221.004620.98424
19062017.08.25 19:15close9530.010.990781.004620.98424257.0775682.85
19072017.08.28 20:23sell9540.010.995181.006580.98620
19082017.08.29 00:45close9540.010.993241.006580.98620200.3375883.19
19092017.08.29 17:58sell9550.010.997731.009130.98875
19102017.08.29 22:19close9550.010.996211.009130.98875160.0976043.28
19112017.08.30 06:00sell9560.010.999421.010820.99044
19122017.08.30 09:30close9560.010.997711.010820.99044180.1276223.40
19132017.08.31 15:30buy9570.010.992500.981101.00148
19142017.09.05 04:45sell9580.010.989541.000940.98056
19152017.09.05 06:45close9580.010.987171.000940.98056249.6176473.01
19162017.09.06 17:00s/l9570.010.981070.981101.00148-1219.8075253.21
19172017.09.06 17:00buy9590.010.981090.969690.99007
19182017.09.06 17:00s/l9590.010.969490.969690.99007-1221.1774032.04
19192017.09.06 17:00buy9600.010.969510.958110.97849
19202017.09.06 18:48t/p9600.010.978520.958110.97849948.5174980.55
19212017.09.06 18:48buy9610.010.978540.967140.98752
19222017.09.07 02:00close9610.010.979760.967140.98752116.0375096.58
19232017.09.11 10:04buy9620.010.974480.963080.98346
19242017.09.11 16:36close9620.010.977670.963080.98346335.8675432.44
19252017.09.12 04:46buy9630.010.969700.958300.97868
19262017.09.12 09:00close9630.010.971240.958300.97868162.1375594.57
19272017.09.12 18:19sell9640.010.976980.988380.96800
19282017.09.13 12:11close9640.010.975490.988380.96800152.9875747.56
19292017.09.14 00:10buy9650.010.971660.960260.98064
19302017.09.14 04:31close9650.010.974560.960260.98064305.3376052.89
19312017.09.18 07:00sell9660.010.977850.989250.96887
19322017.09.18 09:56close9660.010.976330.989250.96887160.1776213.06
19332017.09.20 09:11sell9670.010.986180.997580.97720
19342017.09.21 07:00buy9680.010.986520.975120.99550
19352017.09.21 08:14close9670.010.985350.997580.9772075.5176288.57
19362017.09.22 03:54s/l9680.010.975110.975120.99550-1205.7775082.80
19372017.09.22 03:54buy9690.010.975130.963730.98411
19382017.09.22 09:15close9690.010.977600.963730.98411260.1275342.92
19392017.09.26 15:00buy9700.010.977470.966070.98645
19402017.09.27 20:24sell9710.010.978300.989700.96932
19412017.09.27 20:24close9700.010.978300.966070.9864583.2875426.20
19422017.09.28 05:49close9710.010.977500.989700.9693272.3475498.54
19432017.10.05 09:07buy9720.010.976210.964810.98519
19442017.10.05 15:45close9720.010.978390.964810.98519229.6375728.17
19452017.10.06 16:59buy9730.010.972160.960760.98114
19462017.10.06 19:15close9730.010.974870.960760.98114285.4976013.66
19472017.10.12 00:00buy9740.010.969580.958180.97856
19482017.10.12 03:00close9740.010.971450.958180.97856196.9776210.63
19492017.10.13 13:41sell9750.010.979040.990440.97006
19502017.10.18 02:00buy9760.010.981400.970000.99038
19512017.10.18 15:48close9750.010.978250.990440.9700671.3076281.93
19522017.10.19 15:35close9760.010.982160.970000.9903867.6576349.59
19532017.10.24 10:21buy9770.010.984510.973110.99349
19542017.10.24 20:00close9770.010.986150.973110.99349172.7676522.35
19552017.10.25 03:42buy9780.010.981190.969790.99017
19562017.10.25 17:18close9780.010.984020.969790.99017298.0976820.44
19572017.11.03 03:30buy9790.010.985600.974200.99458
19582017.11.09 15:48s/l9790.010.974190.974200.99458-1227.2875593.15
19592017.11.15 02:45buy9800.010.967330.955930.97631
19602017.11.15 14:01close9800.010.968090.955930.9763180.0875673.23
19612017.11.17 06:48buy9810.010.964030.952630.97301
19622017.11.17 15:43close9810.010.965580.952630.97301163.3375836.56
19632017.11.17 19:00sell9820.010.966770.978170.95779
19642017.11.17 22:00close9820.010.965610.978170.95779122.3075958.86
19652017.11.22 13:37buy9830.010.963730.952330.97271
19662017.11.22 15:00close9830.010.965760.952330.97271213.9376172.79
19672017.11.27 19:59sell9840.010.971320.982720.96234
19682017.11.29 15:02close9840.010.970560.982720.9623472.1776244.96
19692017.12.01 15:38buy9850.010.968230.956830.97721
19702017.12.01 18:30close9850.010.970390.956830.97721227.6476472.60
19712017.12.05 04:00sell9860.010.967640.979040.95866
19722017.12.05 12:45close9860.010.966870.979040.9586681.1976553.79
19732017.12.12 11:00sell9870.010.969790.981190.96081
19742017.12.14 02:31s/l9870.010.981210.981190.96081-1220.0175333.78
19752017.12.14 02:41sell9880.010.981820.993220.97284
19762017.12.14 20:07close9880.010.980280.993220.97284162.3975496.17
19772017.12.21 15:30buy9890.010.979270.967870.98825
19782017.12.21 21:29close9890.010.980790.967870.98825160.1875656.35
19792017.12.27 07:06sell9900.010.982010.993410.97303
19802017.12.27 15:00close9900.010.981060.993410.97303100.1675756.51
19812017.12.28 15:37buy9910.010.979770.968370.98875
19822017.12.29 16:40close9910.010.980560.968370.9887579.1375835.64
19832018.01.03 12:00sell9920.010.980950.992350.97197
19842018.01.05 04:01close9920.010.980190.992350.9719764.2075899.84
19852018.01.05 15:30buy9930.010.977000.965600.98598
19862018.01.10 13:03sell9940.010.977740.989140.96876
19872018.01.10 13:03close9930.010.977760.965600.9859867.6875967.52
19882018.01.11 10:18s/l9940.010.989150.989140.96876-1214.8674752.66
19892018.01.11 10:18sell9950.010.989131.000530.98015
19902018.01.11 15:30close9950.010.987311.000530.98015191.8774944.53
19912018.01.15 07:00sell9960.010.989031.000430.98005
19922018.01.15 12:28close9960.010.988161.000430.9800591.7075036.23
19932018.01.17 02:47sell9970.010.992381.003780.98340
19942018.01.17 05:40close9970.010.990861.003780.98340160.2075196.43
19952018.01.17 16:59sell9980.010.997961.009360.98898
19962018.01.17 16:59close9980.010.992031.009360.98898624.9175821.34
19972018.01.17 17:00sell9990.010.997261.008660.98828
19982018.01.17 19:45close9990.010.991861.008660.98828569.1076390.44
19992018.01.18 16:17sell10000.010.997491.008890.98851
20002018.01.18 18:15close10000.010.995151.008890.98851246.6176637.05
20012018.01.26 21:18sell10010.011.000761.012160.99178
20022018.01.29 00:01close10010.010.997711.012160.99178317.3576954.41
20032018.02.01 11:25buy10020.010.986100.974700.99508
20042018.02.01 23:00close10020.010.986890.974700.9950883.2077037.61
20052018.02.02 03:48buy10030.010.983390.971990.99237
20062018.02.05 08:00close10030.010.985170.971990.99237183.3377220.94
20072018.02.05 15:47sell10040.010.988510.999910.97953
20082018.02.05 22:41close10040.010.987140.999910.97953144.3677365.30
20092018.02.09 15:30sell10050.010.986860.998260.97788
20102018.02.09 19:15close10050.010.983400.998260.97788364.7577730.05
20112018.02.12 16:00sell10060.010.986730.998130.97775
20122018.02.14 15:30close10060.010.985890.998130.9777580.5777810.61
20132018.02.14 15:30buy10070.010.985380.973980.99436
20142018.02.14 17:45close10070.010.988090.973980.99436285.4778096.08
20152018.02.16 08:29sell10080.010.994251.005650.98527
20162018.02.16 13:05close10080.010.992711.005650.98527162.3178258.39
20172018.02.21 23:20buy10090.010.990240.978840.99922
20182018.02.22 10:23close10090.010.991230.978840.9992291.9078350.30
20192018.02.22 15:30sell10100.010.995621.007020.98664
20202018.02.23 06:46close10100.010.994751.007020.9866487.7178438.01
20212018.02.23 15:30buy10110.010.989850.978450.99883
20222018.02.26 01:18close10110.010.991370.978450.99883156.0078594.01
20232018.02.26 09:31sell10120.010.995881.007280.98690
20242018.02.26 11:45close10120.010.994231.007280.98690173.9278767.93
20252018.03.01 03:28buy10130.010.992480.981081.00146
20262018.03.01 14:13close10130.010.994020.981081.00146162.2278930.15
20272018.03.02 19:58sell10140.010.999891.011290.99091
20282018.03.05 09:11close10140.010.998371.011290.99091156.2079086.35
20292018.03.05 15:25sell10150.011.002451.013850.99347
20302018.03.08 23:17buy10160.011.003970.992571.01295
20312018.03.09 08:00close10160.011.004920.992571.0129595.9479182.29
20322018.03.09 15:30close10150.011.001311.013850.9934796.2579278.54
20332018.03.13 15:22sell10170.011.013411.024811.00443
20342018.03.15 15:14buy10180.011.016801.005401.02578
20352018.03.15 17:00close10180.011.019401.005401.02578273.9379552.47
20362018.03.16 04:17buy10190.011.015651.004251.02463
20372018.03.16 05:45close10190.011.017341.004251.02463178.0579730.52
20382018.03.16 16:12buy10200.011.014161.002761.02314
20392018.03.16 16:51close10170.011.012591.024811.0044366.4979797.01
20402018.03.21 04:25s/l10200.011.002751.002761.02314-1214.3578582.67
20412018.03.21 04:29buy10210.011.002190.990791.01117
20422018.03.21 10:44close10210.011.003710.990791.01117160.1278742.79
20432018.03.21 14:14buy10220.010.999650.988251.00863
20442018.03.21 21:15close10220.011.001230.988251.00863166.4478909.23
20452018.03.22 14:03buy10230.010.994250.982851.00323
20462018.03.22 17:15close10230.010.996460.982851.00323232.8079142.03
20472018.03.23 16:34buy10240.010.991350.979951.00033
20482018.03.23 18:30close10240.010.993800.979951.00033258.0879400.11
20492018.03.26 16:34sell10250.010.998371.009770.98939
20502018.03.26 18:30close10250.010.995001.009770.98939355.1279755.23
20512018.04.03 17:02buy10260.010.985980.974580.99496
20522018.04.04 16:05close10260.010.986750.974580.9949676.9779832.19
20532018.04.10 09:00sell10270.010.981450.992850.97247
20542018.04.10 10:31close10270.010.979910.992850.97247162.3179994.50
20552018.04.13 09:23sell10280.010.980110.991510.97113
20562018.04.13 20:00close10280.010.978790.991510.97113139.1280133.62
20572018.04.18 17:05sell10290.010.980640.992040.97166
20582018.04.19 15:35close10290.010.979850.992040.9716671.3180204.94
20592018.04.19 19:11buy10300.010.977860.966460.98684
20602018.04.20 23:58close10300.010.978620.966460.9868475.9480280.88
20612018.04.24 04:30buy10310.010.974710.963310.98369
20622018.04.25 13:56close10310.010.975480.963310.9836976.9880357.85
20632018.04.30 16:36buy10320.010.968400.957000.97738
20642018.05.04 04:30close10320.010.969330.957000.9773873.1880431.03
20652018.05.08 17:00buy10330.010.964130.952730.97311
20662018.05.08 18:30close10330.010.966170.952730.97311214.8880645.91
20672018.05.09 18:14buy10340.010.958560.947160.96754
20682018.05.10 15:38close10340.010.960080.947160.96754147.7280793.63
20692018.05.16 04:46buy10350.010.958860.947460.96784
20702018.05.16 06:50close10350.010.960900.947460.96784214.9081008.53
20712018.05.18 17:35sell10360.010.967820.979220.95884
20722018.05.18 23:00close10360.010.966970.979220.9588489.5981098.12
20732018.05.21 16:56sell10370.010.971290.982690.96231
20742018.05.21 19:45close10370.010.969660.982690.96231171.8681269.98
20752018.05.24 16:20sell10380.010.975660.987060.96668
20762018.05.29 04:23buy10390.010.977700.966300.98668
20772018.05.29 10:30close10390.010.979620.966300.98668202.3481472.32
20782018.05.30 02:50close10380.010.974900.987060.9666864.2081536.52
20792018.05.31 16:45sell10400.010.981100.992500.97212
20802018.06.01 02:30close10400.010.979300.992500.97212185.8581722.38
20812018.06.01 21:00sell10410.010.981350.992750.97237
20822018.06.06 22:11s/l10410.010.992750.992750.97237-1214.0080508.38
20832018.06.06 22:11sell10420.010.992731.004130.98375
20842018.06.07 04:59close10420.010.990181.004130.98375256.8980765.27
20852018.06.08 10:00buy10430.010.985610.974210.99459
20862018.06.11 08:28close10430.010.986380.974210.9945977.0280842.29
20872018.06.11 14:18sell10440.010.989241.000640.98026
20882018.06.11 20:00close10440.010.988441.000640.9802684.3680926.65
20892018.06.12 22:00buy10450.010.985480.974080.99446
20902018.06.13 10:00close10450.010.986410.974080.9944693.8981020.54
20912018.06.13 22:00buy10460.010.982000.970600.99098
20922018.06.14 18:00close10460.010.983220.970600.99098116.1981136.73
20932018.06.19 09:40buy10470.010.975240.963840.98422
20942018.06.19 13:15close10470.010.977690.963840.98422258.1881394.91
20952018.06.22 11:10sell10480.010.985610.997010.97663
20962018.06.25 17:33close10480.010.984720.997010.9766389.8681484.78
20972018.06.28 17:19buy10490.010.973560.962160.98254
20982018.06.29 05:44close10490.010.975960.962160.98254248.7581733.52
20992018.07.02 14:07buy10500.010.969040.957640.97802
21002018.07.03 08:32close10500.010.970020.957640.9780299.1281832.64
21012018.07.03 09:17sell10510.010.971360.982760.96238
21022018.07.03 19:54close10510.010.970590.982760.9623881.1781913.81
21032018.07.06 15:36sell10520.010.975650.987050.96667
21042018.07.06 17:45close10520.010.972640.987050.96667317.3082231.11
21052018.07.09 12:31sell10530.010.978230.989630.96925
21062018.07.10 12:00close10530.010.977460.989630.9692577.1882308.30
21072018.07.11 01:45buy10540.010.974870.963470.98385
21082018.07.12 18:47close10540.010.975870.963470.9838592.9682401.26
21092018.07.19 04:30sell10550.010.978140.989540.96916
21102018.07.19 08:31close10550.010.976570.989540.96916165.5182566.77
21112018.07.19 12:00buy10560.010.973100.961700.98208
21122018.07.19 20:07close10560.010.974660.961700.98208164.3782731.14
21132018.07.23 15:48buy10570.010.971350.959950.98033
21142018.07.23 23:27close10570.010.972120.959950.9803381.1482812.28
21152018.07.24 16:21sell10580.010.975320.986720.96634
21162018.07.25 05:48close10580.010.974530.986720.9663479.2982891.57
21172018.07.25 16:58buy10590.010.970630.959230.97961
21182018.07.25 22:46close10590.010.972150.959230.97961160.1683051.73
21192018.07.26 22:29buy10600.010.963820.952420.97280
21202018.07.27 09:47close10600.010.965140.952420.97280134.9583186.68
21212018.07.30 17:19buy10610.010.962960.951560.97194
21222018.07.30 20:10close10610.010.964480.951560.97194160.1683346.84
21232018.07.31 05:17sell10620.010.967880.979280.95890
21242018.07.31 15:30close10620.010.966680.979280.95890126.5183473.35
21252018.08.01 17:41buy10630.010.962140.950740.97112
21262018.08.02 04:30close10630.010.962900.950740.9711267.6783541.02
21272018.08.02 12:25buy10640.010.959520.948120.96850
21282018.08.03 14:12close10640.010.960910.948120.96850142.3283683.34
21292018.08.03 14:56sell10650.010.961930.973330.95295
21302018.08.03 16:30close10650.010.958980.973330.95295310.9883994.32
21312018.08.07 09:36sell10660.010.962950.974350.95397
21322018.08.09 21:34buy10670.010.963280.951880.97226
21332018.08.09 22:49close10660.010.962190.974350.9539764.1784058.49
21342018.08.14 09:36s/l10670.010.951880.951880.97226-1213.6782844.82
21352018.08.14 09:36buy10680.010.951900.940500.96088
21362018.08.15 17:48sell10690.010.949910.961310.94093
21372018.08.16 04:30close10680.010.952670.940500.9608864.6182909.43
21382018.08.17 15:30buy10700.010.951650.940250.96063
21392018.08.17 17:45close10700.010.953310.940250.96063174.9383084.36
21402018.08.23 03:11buy10710.010.953100.941700.96208
21412018.08.23 16:35close10690.010.949150.961310.9409340.2883124.64
21422018.08.24 05:50sell10720.010.953390.964790.94441
21432018.08.24 05:57close10710.010.953870.941700.9620877.0283201.66
21442018.08.24 12:30close10720.010.951280.964790.94441222.4883424.14
21452018.08.29 08:33buy10730.010.944570.933170.95355
21462018.08.30 15:30close10730.010.945490.933170.9535584.5583508.69
21472018.08.31 22:00buy10740.010.936990.925590.94597
21482018.09.03 07:00close10740.010.938670.925590.94597172.9083681.59
21492018.09.03 18:40sell10750.010.944630.956030.93565
21502018.09.04 03:51close10750.010.943110.956030.93565156.2783837.86
21512018.09.04 08:00sell10760.010.946380.957780.93740
21522018.09.04 10:00close10760.010.944550.957780.93740192.9484030.80
21532018.09.06 22:30buy10770.010.946360.934960.95534
21542018.09.07 23:59s/l10770.010.934580.934960.95534-1245.1982785.61
21552018.09.10 21:00buy10780.010.935190.923790.94417
21562018.09.13 15:50close10780.010.937350.923790.94417206.9482992.55
21572018.09.13 17:32sell10790.010.939000.950400.93002
21582018.09.13 18:15close10790.010.935530.950400.93002365.8483358.39
21592018.09.18 06:03sell10800.010.939250.950650.93027
21602018.09.18 15:05close10800.010.937990.950650.93027132.8483491.23
21612018.09.19 17:24sell10810.010.942700.954100.93372
21622018.09.19 19:45close10810.010.940590.954100.93372222.4683713.69
21632018.09.26 04:22sell10820.010.941820.953220.93284
21642018.09.26 09:00close10820.010.940830.953220.93284104.3783818.06
21652018.09.26 20:49sell10830.010.944190.955590.93521
21662018.09.27 09:30close10830.010.942950.955590.93521118.7683936.82
21672018.09.28 01:36buy10840.010.938950.927550.94793
21682018.10.01 01:29s/l10840.010.927530.927550.94793-1207.4082729.42
21692018.10.01 01:29buy10850.010.927550.916150.93653
21702018.10.03 17:09s/l10850.010.916140.916150.93653-1210.4781518.95
21712018.10.03 17:09buy10860.010.916160.904760.92514
21722018.10.08 10:14close10860.010.916940.904760.9251461.5381580.48
21732018.10.08 14:51sell10870.010.918770.930170.90979
21742018.10.08 16:21close10870.010.917020.930170.90979184.4981764.97
21752018.10.10 03:59sell10880.010.921320.932720.91234
21762018.10.10 11:50close10880.010.919240.932720.91234219.2981984.26
21772018.10.11 15:30sell10890.010.926940.938340.91796
21782018.10.12 09:43close10890.010.926170.938340.9179677.1982061.45
21792018.10.15 12:00sell10900.010.928960.940360.91998
21802018.10.15 18:15close10900.010.926050.940360.91998306.7782368.22
21812018.10.18 05:27sell10910.010.929230.940630.92025
21822018.10.18 20:38close10910.010.928460.940630.9202581.1582449.37
21832018.10.19 15:30sell10920.010.933720.945120.92474
21842018.10.19 23:08close10920.010.932950.945120.9247481.1582530.52
21852018.10.23 02:43buy10930.010.926380.914980.93536
21862018.10.23 11:00close10930.010.927140.914980.9353680.0582610.57
21872018.10.24 17:01buy10940.010.922550.911150.93153
21882018.10.25 14:27close10940.010.924070.911150.93153147.6882758.25
21892018.10.25 16:00sell10950.010.926610.938010.91763
21902018.10.26 00:00close10950.010.924750.938010.91763192.0082950.26
21912018.10.26 07:27buy10960.010.920840.909440.92982
21922018.10.26 09:30close10960.010.922910.909440.92982218.0183168.27
21932018.10.30 16:17sell10970.010.932420.943820.92344
21942018.10.30 23:49close10970.010.931650.943820.9234481.1483249.41
21952018.11.01 03:39sell10980.010.935730.947130.92675
21962018.11.02 07:55s/l10980.010.947150.947130.92675-1207.4082042.01
21972018.11.02 07:55sell10990.010.947130.958530.93815
21982018.11.02 10:45close10990.010.945030.958530.93815221.3082263.31
21992018.11.06 10:08sell11000.010.947640.959040.93866
22002018.11.12 08:30buy11010.010.951170.939770.96015
22012018.11.12 15:06close11010.010.951930.939770.9601580.0582343.36
22022018.11.14 11:52buy11020.010.951860.940460.96084
22032018.11.14 14:11close11020.010.953390.940460.96084161.1582504.51
22042018.11.14 22:14s/l11000.010.959040.959040.93866-1233.2381271.28
22052018.11.14 22:14sell11030.010.959090.970490.95011
22062018.11.15 00:00close11030.010.956960.970490.95011212.5081483.78
22072018.11.15 02:30sell11040.010.961460.972860.95248
22082018.11.15 12:01close11040.010.959940.972860.95248160.1881643.96
22092018.11.16 18:56sell11050.010.962530.973930.95355
22102018.11.19 07:07close11050.010.961770.973930.9535576.1081720.07
22112018.11.20 07:04buy11060.010.957620.946220.96660
22122018.11.20 09:01close11060.010.959140.946220.96660160.0881880.15
22132018.11.21 17:03sell11070.010.966050.977450.95707
22142018.11.21 19:15close11070.010.964480.977450.95707165.4482045.59
22152018.11.22 00:00buy11080.010.960750.949350.96973
22162018.11.27 09:31sell11090.010.960930.972330.95195
22172018.11.27 09:31close11080.010.961520.949350.9697368.7082114.29
22182018.11.27 17:15close11090.010.958410.972330.95195265.5382379.82
22192018.11.28 09:41sell11100.010.963740.975140.95476
22202018.12.03 00:00s/l11100.010.976650.975140.95476-1380.2780999.55
22212018.12.03 00:00sell11110.010.976630.988030.96765
22222018.12.03 03:30close11110.010.974400.988030.96765234.9881234.53
22232018.12.07 15:30buy11120.010.963390.951990.97237
22242018.12.10 17:27close11120.010.964160.951990.9723776.9781311.50
22252018.12.11 05:32sell11130.010.966040.977440.95706
22262018.12.11 22:00close11130.010.965020.977440.95706107.4981418.99
22272018.12.13 09:55sell11140.010.967160.978560.95818
22282018.12.13 11:15close11140.010.965640.978560.95818160.1781579.16
22292018.12.14 03:13buy11150.010.961770.950370.97075
22302018.12.17 17:01close11150.010.962560.950370.9707579.0981658.25
22312018.12.19 21:34buy11160.010.959750.948350.96873
22322018.12.20 12:00close11160.010.960590.948350.9687376.0781734.32
22332018.12.20 14:00sell11170.010.961140.972540.95216
22342018.12.20 18:00close11170.010.959320.972540.95216191.8281926.14
22352018.12.26 00:05buy11180.010.955830.944430.96481
22362018.12.26 01:45close11180.010.957990.944430.96481227.5582153.69
22372019.01.02 17:18buy11190.010.950820.939420.95980
22382019.01.03 00:36s/l11190.010.939130.939420.95980-1244.1880909.51
22392019.01.03 00:36buy11200.010.939150.927750.94813
22402019.01.03 00:36s/l11200.010.926600.927750.94813-1322.4079587.11
22412019.01.03 00:36buy11210.010.926620.915220.93560
22422019.01.03 00:46t/p11210.010.938490.915220.935601250.7580837.86
22432019.01.03 00:46buy11220.010.938510.927110.94749
22442019.01.03 02:45close11220.010.943220.927110.94749496.2981334.15
22452019.01.04 18:23sell11230.010.951970.963370.94299
22462019.01.07 17:00close11230.010.951190.963370.9429978.2381412.39
22472019.01.08 08:47buy11240.010.945720.934320.95470
22482019.01.08 14:00close11240.010.947580.934320.95470195.9881608.37
22492019.01.15 15:28buy11250.010.953220.941820.96220
22502019.01.15 19:15close11250.010.954920.941820.96220179.1481787.51
22512019.01.16 13:09buy11260.010.951880.940480.96086
22522019.01.17 13:42close11260.010.952640.940480.9608667.6881855.19
22532019.01.17 15:25sell11270.010.954070.965470.94509
22542019.01.18 09:59close11270.010.953310.965470.9450976.1381931.33
22552019.01.24 07:00buy11280.010.949050.937650.95803
22562019.01.25 16:00sell11290.010.948320.959720.93934
22572019.01.25 17:38close11280.010.949810.937650.9580375.9882007.30
22582019.01.29 16:52close11290.010.947560.959720.9393472.2082079.50
22592019.01.30 03:51sell11300.010.953730.965130.94475
22602019.01.30 14:00close11300.010.952320.965130.94475148.7382228.23
22612019.01.30 16:00buy11310.010.950010.938610.95900
22622019.01.30 21:00close11310.010.951530.938610.95900160.2682388.49
22632019.01.31 15:23sell11320.010.957510.968910.94853
22642019.01.31 19:30close11320.010.955450.968910.94853217.3282605.81
22652019.02.01 17:28buy11330.010.948820.937420.95780
22662019.02.05 05:54close11330.010.950360.937420.95780154.1182759.92
22672019.02.05 07:00sell11340.010.951140.962540.94216
22682019.02.05 10:57close11340.010.949560.962540.94216166.6682926.58
22692019.02.05 10:57sell11350.010.949560.960960.94058
22702019.02.06 00:00close11350.010.948800.960960.9405876.1883002.76
22712019.02.06 03:35buy11360.010.944660.933260.95364
22722019.02.14 15:36close11360.010.945420.933260.9536438.8583041.61
22732019.02.14 15:55sell11370.010.945950.957350.93697
22742019.02.14 18:15close11370.010.944430.957350.93697160.4383202.04
22752019.02.18 18:30buy11380.010.943450.932050.95243
22762019.02.19 02:30close11380.010.944990.932050.95243158.3483360.38
22772019.02.19 17:58sell11390.010.947030.958430.93805
22782019.02.19 23:59close11390.010.946270.958430.9380580.2283440.60
22792019.02.20 12:57buy11400.010.942740.931340.95172
22802019.02.20 20:00close11400.010.944460.931340.95172181.4683622.06
22812019.02.21 02:30sell11410.010.947640.959040.93866
22822019.02.21 04:30close11410.010.942950.959040.93866495.0684117.12
22832019.02.21 07:30buy11420.010.936320.924920.94530
22842019.02.21 22:41close11420.010.937860.924920.94530162.4684279.58
22852019.02.25 00:00buy11430.010.937110.925710.94609
22862019.02.25 02:00close11430.010.939760.925710.94609279.5884559.16
22872019.02.25 16:37sell11440.010.944650.956050.93567
22882019.02.26 11:00close11440.010.943750.956050.9356791.0284650.18
22892019.02.27 12:00buy11450.010.942030.930630.95101
22902019.03.01 15:25sell11460.010.937880.949280.92890
22912019.03.04 00:00close11450.010.943580.930630.95101142.8684793.04
22922019.03.13 02:19buy11470.010.944600.933200.95358
22932019.03.15 16:07close11470.010.945360.933200.9535863.6984856.73
22942019.03.19 13:25buy11480.010.944690.933290.95367
22952019.03.20 10:51close11480.010.945450.933290.9536776.0984932.82
22962019.03.21 03:30s/l11460.010.949310.949280.92890-1287.0583645.77
22972019.03.21 04:21sell11490.010.951660.963060.94268
22982019.03.21 07:20close11490.010.950140.963060.94268160.5583806.32
22992019.03.25 14:49sell11500.010.953390.964790.94441
23002019.03.25 23:01close11500.010.952630.964790.9444180.3083886.62
23012019.03.27 05:07buy11510.010.951540.940140.96052
23022019.03.28 09:08close11510.010.952300.940140.9605267.8583954.47
23032019.03.29 15:55buy11520.010.947470.936070.95645
23042019.03.29 19:15close11520.010.949000.936070.95645161.5584116.02
23052019.04.01 22:00buy11530.010.946560.935160.95554
23062019.04.02 06:30close11530.010.948170.935160.95554165.8784281.89
23072019.04.02 08:24buy11540.010.942870.931470.95185
23082019.04.03 03:35close11540.010.944410.931470.95185158.4784440.36
23092019.04.03 11:03sell11550.010.947250.958650.93827
23102019.04.11 21:37buy11560.010.952280.940880.96126
23112019.04.12 11:57close11560.010.954700.940880.96126251.4184691.77
23122019.04.15 17:35s/l11550.010.958650.958650.93827-1252.3483439.43
23132019.04.15 20:30sell11570.010.959630.971030.95065
23142019.04.15 23:30close11570.010.958580.971030.95065110.9483550.37
23152019.04.22 04:29buy11580.010.954580.943180.96356
23162019.04.26 12:16sell11590.010.949620.961020.94064
23172019.04.26 15:30close11590.010.947820.961020.94064190.1783740.54
23182019.05.01 00:00s/l11580.010.943010.943180.96356-1258.8682481.68
23192019.05.01 00:00buy11600.010.943030.931630.95201
23202019.05.01 10:59close11600.010.944550.931630.95201160.4982642.17
23212019.05.07 07:30buy11610.010.937410.926010.94639
23222019.05.07 07:30close11610.010.942720.926010.94639560.5683202.73
23232019.05.07 07:36sell11620.010.944770.956170.93579
23242019.05.07 12:30close11620.010.943310.956170.93579154.2283356.95
23252019.05.08 15:22buy11630.010.942160.930760.95114
23262019.05.09 21:03close11630.010.942930.930760.9511468.8983425.85
23272019.05.15 03:12buy11640.010.933270.921870.94225
23282019.05.21 14:09s/l11640.010.921860.921870.94225-1229.3982196.45
23292019.05.21 15:07buy11650.010.921580.910180.93056
23302019.05.21 18:15close11650.010.923250.910180.93056176.3182372.76
23312019.05.23 15:59sell11660.010.926590.937990.91761
23322019.05.30 16:40buy11670.010.932820.921420.94180
23332019.05.31 03:00close11670.010.934340.921420.94180156.3282529.08
23342019.05.31 17:39s/l11660.010.937990.937990.91761-1235.9181293.17
23352019.05.31 20:59sell11680.010.938580.949980.92960
23362019.05.31 23:11close11680.010.937060.949980.92960160.5481453.71
23372019.06.07 03:00buy11690.010.931350.919950.94033
23382019.06.13 09:39s/l11690.010.919950.919950.94033-1228.0580225.65
23392019.06.13 09:39buy11700.010.919970.908570.92895
23402019.06.13 18:16close11700.010.920950.908570.92895103.4480329.09
23412019.06.17 17:41buy11710.010.919330.907930.92831
23422019.06.18 17:27close11710.010.920090.907930.9283176.0880405.17
23432019.06.19 15:30buy11720.010.917360.905960.92634
23442019.06.21 21:00sell11730.010.915580.926980.90660
23452019.06.24 17:00close11720.010.918290.905960.9263477.4980482.66
23462019.07.01 17:27close11730.010.914820.926980.9066048.3780531.03
23472019.07.01 17:36buy11740.010.914240.902840.92322
23482019.07.02 04:00close11740.010.915040.902840.9232280.3080611.32
23492019.07.03 11:55sell11750.010.918830.930230.90985
23502019.07.03 16:00close11750.010.917310.930230.90985160.5380771.85
23512019.07.05 18:24buy11760.010.913240.901840.92222
23522019.07.08 09:00close11760.010.914000.901840.9222276.0980847.94
23532019.07.08 15:12buy11770.010.911660.900260.92064
23542019.07.08 22:30close11770.010.913190.900260.92064161.4981009.43
23552019.07.09 12:40buy11780.010.909850.898450.91883
23562019.07.10 17:00close11780.010.910650.898450.9188380.3081089.73
23572019.07.10 17:01sell11790.010.912560.923960.90358
23582019.07.10 20:21close11790.010.911040.923960.90358160.5181250.24
23592019.07.12 18:01sell11800.010.914310.925710.90533
23602019.07.23 19:30buy11810.010.919600.908200.92858
23612019.07.25 17:24close11800.010.913530.925710.9053330.6281280.86
23622019.07.29 16:46s/l11810.010.908200.908200.92858-1228.7780052.08
23632019.07.29 16:49buy11820.010.908040.896640.91702
23642019.07.30 06:00close11820.010.909350.896640.91702134.2280186.30
23652019.07.30 17:50buy11830.010.905360.893960.91434
23662019.07.31 07:50close11830.010.906130.893960.9143477.1880263.48
23672019.08.01 20:59buy11840.010.899560.888160.90854
23682019.08.02 05:00close11840.010.900550.888160.90854100.4380363.91
23692019.08.05 04:35buy11850.010.893320.881920.90230
23702019.08.05 06:45close11850.010.896890.881920.90230377.0380740.94
23712019.08.07 06:19buy11860.010.889100.877700.89808
23722019.08.07 09:00close11860.010.892510.877700.89808360.0681101.00
23732019.08.07 14:11sell11870.010.895240.906640.88626
23742019.08.09 00:00buy11880.010.899310.887910.90829
23752019.08.09 03:01close11880.010.901260.887910.90829205.8781306.87
23762019.08.12 12:02close11870.010.894460.906640.8862662.4681369.33
23772019.08.12 12:32buy11890.010.893410.882010.90239
23782019.08.12 18:02close11890.010.894930.882010.90239160.4781529.80
23792019.08.13 17:05sell11900.010.899780.911180.89080
23802019.08.14 03:01close11900.010.897980.911180.89080186.1481715.94
23812019.08.15 04:30sell11910.010.902260.913660.89328
23822019.08.15 11:30close11910.010.900980.913660.89328135.2081851.14
23832019.08.15 16:54sell11920.010.904190.915590.89521
23842019.08.15 21:15close11920.010.902650.915590.89521162.6682013.80
23852019.08.16 07:00sell11930.010.904080.915480.89510
23862019.08.16 10:06close11930.010.902560.915480.89510160.5282174.32
23872019.08.26 01:04buy11940.010.895220.883820.90420
23882019.08.26 07:00close11940.010.896240.883820.90420107.6282281.94
23892019.08.27 09:59buy11950.010.893460.882060.90244
23902019.08.27 13:10close11950.010.894980.882060.90244160.3682442.30
23912019.09.03 05:12buy11960.010.892850.881450.90183
23922019.09.03 08:00close11960.010.895110.881450.90183238.5182680.81
23932019.09.03 11:19sell11970.010.897880.909280.88890
23942019.09.04 20:16buy11980.010.899000.887600.90798
23952019.09.05 04:16close11980.010.900540.887600.90798150.1382830.95
23962019.09.13 11:42s/l11970.010.909280.909280.88890-1251.6481579.31
23972019.09.13 17:34sell11990.010.911920.923320.90294
23982019.09.16 00:00close11990.010.907220.923320.90294492.3182071.63
23992019.09.16 13:00sell12000.010.912310.923710.90333
24002019.09.16 14:15close12000.010.910750.923710.90333164.7382236.36
24012019.09.17 06:22buy12010.010.906060.894660.91504
24022019.09.17 15:40close12010.010.907590.894660.91504161.4882397.84
24032019.09.19 04:32buy12020.010.903810.892410.91279
24042019.09.20 10:00sell12030.010.903110.914510.89413
24052019.09.20 11:41close12030.010.901550.914510.89413164.6982562.53
24062019.09.30 17:57s/l12020.010.892400.892410.91279-1241.4681321.07
24072019.10.01 08:48buy12040.010.889790.878390.89877
24082019.10.02 17:30sell12050.010.889960.901360.88098
24092019.10.02 17:36close12040.010.890550.878390.8987776.0681397.12
24102019.10.04 18:11s/l12050.010.901360.901360.88098-1219.3780177.75
24112019.10.07 13:54buy12060.010.896620.885220.90560
24122019.10.07 17:57close12060.010.898140.885220.90560160.3580338.10
24132019.10.14 13:00buy12070.010.893360.881960.90234
24142019.10.14 18:00close12070.010.894870.881960.90234159.2680497.36
24152019.10.14 20:00sell12080.010.896530.907930.88755
24162019.10.15 03:30close12080.010.894990.907930.88755158.5280655.89
24172019.10.17 03:53sell12090.010.895370.906770.88639
24182019.10.24 09:36close12090.010.894560.906770.8863957.6280713.51
24192019.10.24 11:32buy12100.010.893120.881720.90210
24202019.10.29 05:19close12100.010.893890.881720.9021068.8680782.37
24212019.10.29 08:53sell12110.010.894930.906330.88595
24222019.10.30 21:59s/l12110.010.906330.906330.88595-1207.7679574.62
24232019.10.30 21:59sell12120.010.906310.917710.89733
24242019.10.31 18:57close12120.010.905530.917710.8973370.4179645.03
24252019.11.04 20:50buy12130.010.905230.893830.91421
24262019.11.05 05:46close12130.010.907080.893830.91421191.0879836.11
24272019.11.14 03:00buy12140.010.901940.890540.91092
24282019.11.19 13:00sell12150.010.900380.911780.89140
24292019.11.19 17:51close12140.010.902700.890540.9109267.8279903.93
24302019.11.21 18:22buy12160.010.901850.890450.91083
24312019.11.22 11:00close12160.010.902630.890450.9108378.2279982.15
24322019.11.27 06:41close12150.010.899370.911780.8914074.7980056.94
24332019.12.02 15:32sell12170.010.902730.914130.89375
24342019.12.04 06:00buy12180.010.907440.896040.91642
24352019.12.04 15:18close12180.010.908200.896040.9164280.2380137.17
24362019.12.04 22:00buy12190.010.903850.892450.91283
24372019.12.05 02:30close12170.010.901960.914130.8937561.3980198.56
24382019.12.06 15:30sell12200.010.904380.915780.89540
24392019.12.06 15:30close12190.010.904650.892450.9128367.9180266.47
24402019.12.09 17:58close12200.010.903620.915780.8954076.2880342.75
24412019.12.10 14:56buy12210.010.900580.889180.90956
24422019.12.11 06:00close12210.010.901650.889180.90956108.8280451.57
24432019.12.11 11:44sell12220.010.904100.915500.89512
24442019.12.13 16:23buy12230.010.906480.895080.91546
24452019.12.16 09:35close12220.010.903340.915500.8951260.3380511.90
24462019.12.19 06:00sell12240.010.901950.913350.89297
24472019.12.19 14:51close12240.010.901190.913350.8929780.2580592.15
24482019.12.20 04:00sell12250.010.905960.917360.89698
24492019.12.20 08:00close12250.010.904510.917360.89698153.1280745.27
24502019.12.20 15:30close12230.010.907420.895080.9154670.2780815.55
24512019.12.20 15:30sell12260.010.908420.919820.89944
24522019.12.20 23:03close12260.010.907650.919820.8994481.3080896.85
24532019.12.31 17:30buy12270.010.910940.899540.91992
24542020.01.06 16:45s/l12270.010.899540.899540.91992-1227.8779668.97
24552020.01.07 09:52buy12280.010.895290.883890.90427
24562020.01.09 04:55close12280.010.896070.883890.9042765.7679734.74
24572020.01.16 15:00sell12290.010.903290.914690.89431
24582020.01.16 17:00close12290.010.901570.914690.89431181.5179916.25
24592020.01.16 19:48buy12300.010.898230.886830.90721
24602020.01.16 23:16close12300.010.900070.886830.90721194.0680110.31
24612020.01.20 13:00buy12310.010.896880.885480.90586
24622020.01.21 15:16close12310.010.897640.885480.9058676.0180186.31
24632020.01.22 17:04sell12320.010.897850.909250.88887
24642020.01.23 18:08buy12330.010.899380.887980.90836
24652020.01.24 17:30close12320.010.896450.909250.88887131.7680318.07
24662020.01.30 15:10s/l12330.010.887980.887980.90836-1230.9879087.10
24672020.01.30 16:24buy12340.010.886670.875270.89565
24682020.01.31 09:06close12340.010.887430.875270.8956576.0179163.10
24692020.02.04 05:37sell12350.010.892740.904140.88376
24702020.02.04 11:45close12350.010.890690.904140.88376216.2479379.34
24712020.02.05 10:38sell12360.010.897560.908960.88858
24722020.02.05 19:11close12360.010.896790.908960.8885881.2279460.56
24732020.02.06 23:29buy12370.010.893810.882410.90279
24742020.02.12 04:30close12370.010.894590.882410.9027965.7079526.26
24752020.02.13 01:48buy12380.010.889920.878520.89890
24762020.02.13 09:57close12380.010.891440.878520.89890160.2479686.50
24772020.02.18 02:10buy12390.010.887530.876130.89651
24782020.02.21 04:06s/l12390.010.876120.876130.89651-1223.5478462.96
24792020.02.21 04:29buy12400.010.874400.863000.88338
24802020.02.21 15:35close12400.010.875410.863000.88338106.4878569.44
24812020.02.27 15:18sell12410.010.878260.889660.86928
24822020.02.28 06:40close12410.010.877500.889660.8692876.1578645.60
24832020.02.28 17:49buy12420.010.870260.858860.87924
24842020.02.28 22:00close12420.010.874050.858860.87924399.4879045.08
24852020.03.03 17:00sell12430.010.881810.893210.87283
24862020.03.04 00:00close12430.010.880490.893210.87283135.2079180.28
24872020.03.06 11:34sell12440.010.889660.901060.88068
24882020.03.06 15:30close12440.010.888050.901060.88068169.7879350.06
24892020.03.09 01:00sell12450.010.896500.907900.88752
24902020.03.09 04:36close12450.010.894980.907900.88752160.2979510.35
24912020.03.12 12:02buy12460.010.885150.873750.89413
24922020.03.12 17:08s/l12460.010.873740.873750.89413-1202.7978307.56
24932020.03.12 17:08buy12470.010.873760.862360.88274
24942020.03.12 20:30close12470.010.875440.862360.88274177.1078484.66
24952020.03.12 23:32buy12480.010.870190.858790.87917
24962020.03.13 04:30close12480.010.877630.858790.87917780.1679264.82
24972020.03.13 20:05buy12490.010.856010.844610.86499
24982020.03.16 00:10t/p12490.010.865140.844610.86499958.1680222.98
24992020.03.17 13:58buy12500.010.845300.833900.85428
25002020.03.17 21:00close12500.010.852140.833900.85428721.0280944.00
25012020.03.18 23:01buy12510.010.833940.822540.84292
25022020.03.19 02:00close12510.010.838620.822540.84292481.0081425.00
25032020.03.19 04:02buy12520.010.830430.819030.83941
25042020.03.19 04:57s/l12520.010.818980.819030.83941-1207.1480217.86
25052020.03.19 04:57buy12530.010.819000.807600.82798
25062020.03.19 04:59s/l12530.010.807600.807600.82798-1201.8679016.00
25072020.03.19 04:59buy12540.010.807620.796220.81660
25082020.03.19 05:01t/p12540.010.816690.796220.81660956.2379972.23
25092020.03.19 05:01buy12550.010.816710.805310.82569
25102020.03.19 09:15close12550.010.824550.805310.82569826.5480798.77
25112020.03.19 18:51sell12560.010.860540.871940.85156
25122020.03.19 18:56t/p12560.010.851520.871940.85156951.5181750.28
25132020.03.20 01:42buy12570.010.829000.817600.83798
25142020.03.20 03:22t/p12570.010.838000.817600.83798948.8582699.13
25152020.03.24 03:28sell12580.010.852840.864240.84386
25162020.03.25 00:28s/l12580.010.864250.864240.84386-1207.4181491.73
25172020.03.25 18:06buy12590.010.852480.841080.86146
25182020.03.26 01:32s/l12590.010.841080.841080.86146-1214.6480277.09
25192020.03.26 01:32buy12600.010.841100.829700.85008
25202020.03.26 06:54close12600.010.842630.829700.85008161.3680438.45
25212020.03.30 16:11sell12610.010.871110.882510.86213
25222020.03.30 21:29close12610.010.869580.882510.86213161.4980599.94
25232020.03.31 03:34sell12620.010.876860.888260.86788
25242020.03.31 03:54t/p12620.010.867800.888260.86788956.2181556.15
25252020.04.03 12:00buy12630.010.851880.840480.86086
25262020.04.06 00:05close12630.010.855400.840480.86086367.1381923.28
25272020.04.06 15:54sell12640.010.860090.871490.85111
25282020.04.06 23:00close12640.010.858900.871490.85111125.5382048.81
25292020.04.07 10:51sell12650.010.867690.879090.85871
25302020.04.07 13:00close12650.010.865210.879090.85871261.6482310.45
25312020.04.08 16:20sell12660.010.868910.880310.85993
25322020.04.09 16:08s/l12660.010.880310.880310.85993-1214.5781095.88
25332020.04.09 16:58sell12670.010.881660.893060.87268
25342020.04.14 18:49s/l12670.010.893150.893060.87268-1223.9179871.97
25352020.04.15 10:00buy12680.010.886980.875580.89596
25362020.04.15 12:50close12680.010.888520.875580.89596162.3580034.32
25372020.04.20 12:00sell12690.010.897870.909270.88889
25382020.04.20 20:45close12690.010.896130.909270.88889183.5280217.84
25392020.04.22 05:09sell12700.010.899140.910540.89016
25402020.04.22 13:45close12700.010.895360.910540.89016398.5880616.42
25412020.04.24 23:44sell12710.010.902030.913430.89305
25422020.04.30 16:06buy12720.010.902930.891530.91191
25432020.04.30 18:00close12720.010.909210.891530.91191661.9181278.33
25442020.05.04 00:38close12710.010.901230.913430.8930552.4781330.80
25452020.05.06 15:55sell12730.010.908960.920360.89998
25462020.05.06 18:45close12730.010.907420.920360.89998162.3981493.19
25472020.05.06 18:45sell12740.010.907500.918900.89852
25482020.05.06 20:44close12740.010.906740.918900.8985280.1481573.33
25492020.05.07 10:06sell12750.010.911750.923150.90277
25502020.05.07 15:30close12750.010.908200.923150.90277374.3781947.70
25512020.05.20 18:19sell12760.010.916890.928290.90791
25522020.05.21 04:00close12760.010.915780.928290.90791105.0982052.79
25532020.05.26 11:44sell12770.010.919020.930420.91004
25542020.05.26 14:15close12770.010.917500.930420.91004160.3082213.09
25552020.05.27 16:00buy12780.010.910930.899530.91991
25562020.05.28 15:48close12780.010.912470.899530.91991149.9482363.04
25572020.05.28 17:59sell12790.010.916560.927960.90758
25582020.05.28 22:30close12790.010.914720.927960.90758194.0682557.10
25592020.06.01 04:27sell12800.010.921470.932870.91249
25602020.06.02 04:02close12800.010.920690.932870.9124978.2882635.38
25612020.06.02 12:48sell12810.010.927130.938530.91815
25622020.06.03 03:45s/l12810.010.938540.938530.91815-1207.2281428.17
25632020.06.03 03:45sell12820.010.938520.949920.92954
25642020.06.03 06:06close12820.010.936450.949920.92954218.2781646.44
25652020.06.03 06:17sell12830.010.936590.947990.92761
25662020.06.03 08:48close12830.010.935830.947990.9276180.1481726.58
25672020.06.04 17:30sell12840.010.937710.949110.92873
25682020.06.04 20:20close12840.010.936190.949110.92873160.2581886.83
25692020.06.05 08:56sell12850.010.942600.954000.93362
25702020.06.05 11:51close12850.010.940720.954000.93362198.2282085.05
25712020.06.09 10:40buy12860.010.930370.918970.93935
25722020.06.09 14:45close12860.010.934000.918970.93935382.6082467.65
25732020.06.10 16:50sell12870.010.939760.951160.93078
25742020.06.10 19:00close12870.010.937420.951160.93078246.7282714.37
25752020.06.11 15:34buy12880.010.930570.919170.93955
25762020.06.11 17:45close12880.010.935210.919170.93955488.9583203.32
25772020.06.16 01:02sell12890.010.939040.950440.93006
25782020.06.16 09:38close12890.010.937510.950440.93006161.3583364.67
25792020.06.16 17:52buy12900.010.931860.920460.94084
25802020.06.16 20:00close12900.010.935250.920460.94084357.3083721.97
25812020.06.19 15:19sell12910.010.935870.947270.92689
25822020.06.19 17:30close12910.010.933240.947270.92689277.4183999.38
25832020.06.24 17:37buy12920.010.935140.923740.94412
25842020.06.24 23:35close12920.010.936670.923740.94412161.2984160.67
25852020.07.07 12:38buy12930.010.939860.928460.94884
25862020.07.07 14:45close12930.010.941620.928460.94884185.6384346.30
25872020.07.07 17:30sell12940.010.946850.958250.93787
25882020.07.07 21:38close12940.010.945310.958250.93787162.5184508.81
25892020.07.15 04:28sell12950.010.952030.963430.94305
25902020.07.15 10:31close12950.010.950510.963430.94305160.3884669.19
25912020.07.15 19:30buy12960.010.946160.934760.95514
25922020.07.16 17:24close12960.010.946920.934760.9551467.7484736.93
25932020.07.17 07:00sell12970.010.948680.960080.93970
25942020.07.17 15:24close12970.010.947770.960080.9397096.0184832.94
25952020.07.21 12:44sell12980.010.953350.964750.94437
25962020.07.22 20:55buy12990.010.956900.945500.96588
25972020.07.23 07:28close12990.010.958420.945500.96588147.9284980.86
25982020.07.23 12:49buy13000.010.954610.943210.96359
25992020.07.23 14:51close12980.010.952590.964750.9443764.2685045.12
26002020.07.27 05:50close13000.010.955380.943210.9635972.9285118.04
26012020.07.30 21:46sell13010.010.964160.975560.95518
26022020.07.31 14:43close13010.010.963390.975560.9551877.2485195.28
26032020.07.31 18:29buy13020.010.959780.948380.96876
26042020.08.06 17:10sell13030.010.958350.969750.94937
26052020.08.06 17:59close13020.010.960560.948380.9687657.4685252.74
26062020.08.07 20:04close13030.010.957570.969750.9493778.3085331.04
26072020.08.07 22:15buy13040.010.956750.945350.96573
26082020.08.10 00:00close13040.010.958660.945350.96573197.2785528.31
26092020.08.11 21:48buy13050.010.949550.938150.95853
26102020.08.12 02:59close13050.010.951070.938150.95853156.1585684.46
26112020.08.12 12:20buy13060.010.947860.936460.95684
26122020.08.13 03:30close13060.010.950250.936460.95684239.6785924.13
26132020.08.13 23:00buy13070.010.944180.932780.95316
26142020.08.14 09:30close13070.010.945920.932780.95316179.3786103.50
26152020.08.14 16:42sell13080.010.948470.959870.93949
26162020.08.19 21:43buy13090.010.949260.937860.95824
26172020.08.20 09:45close13080.010.947430.959870.9394985.7986189.29
26182020.08.26 16:41close13090.010.950870.937860.95824140.8186330.10
26192020.08.27 10:43sell13100.010.953660.965060.94468
26202020.08.27 14:50close13100.010.952140.965060.94468160.3286490.42
26212020.08.27 16:17sell13110.010.955490.966890.94651
26222020.08.27 17:00close13110.010.950150.966890.94651563.2687053.68
26232020.08.28 16:15sell13120.010.960110.971510.95113
26242020.09.02 12:43close13120.010.959330.971510.9511370.3587124.03
26252020.09.02 16:17buy13130.010.957410.946010.96639
26262020.09.08 09:02sell13140.010.955740.967140.94676
26272020.09.08 12:30close13140.010.954210.967140.94676161.4787285.50
26282020.09.09 15:50close13130.010.958190.946010.9663953.3487338.85
26292020.09.09 15:50sell13150.010.958660.970060.94968
26302020.09.09 18:43close13150.010.957130.970060.94968161.4787500.32
26312020.09.10 16:12sell13160.010.959140.970540.95016
26322020.09.10 21:00close13160.010.958350.970540.9501683.3887583.70
26332020.09.11 14:00sell13170.010.961360.972760.95238
26342020.09.11 18:00close13170.010.959560.972760.95238189.9787773.67
26352020.09.16 14:27sell13180.010.966640.978040.95766
26362020.09.16 16:45close13180.010.965120.978040.95766160.4087934.07
26372020.09.21 16:56buy13190.010.958260.946860.96724
26382020.09.21 21:16close13190.010.959780.946860.96724160.3388094.40
26392020.09.22 19:58buy13200.010.953910.942510.96289
26402020.09.24 12:46s/l13200.010.942480.942510.96289-1221.8386872.57
26412020.09.24 12:46buy13210.010.942500.931100.95148
26422020.09.25 07:58close13210.010.943260.931100.9514876.0186948.58
26432020.09.25 10:14sell13220.010.945050.956450.93607
26442020.09.25 12:38close13220.010.943530.956450.93607160.3887108.96
26452020.09.29 12:00sell13230.010.949960.961360.94098
26462020.10.02 07:55buy13240.010.951200.939800.96018
26472020.10.02 10:00close13240.010.952830.939800.96018171.8987280.85
26482020.10.06 09:35close13230.010.949180.961360.9409854.4087335.25
26492020.10.06 10:45buy13250.010.948260.936860.95724
26502020.10.06 12:45close13250.010.950010.936860.95724184.5687519.81
26512020.10.06 23:53buy13260.010.945300.933900.95428
26522020.10.07 02:49close13260.010.946830.933900.95428157.2387677.04
26532020.10.09 18:26sell13270.010.950050.961450.94107
26542020.10.12 03:15close13270.010.948080.961450.94107203.8787880.91
26552020.10.12 16:32buy13280.010.945420.934020.95440
26562020.10.15 11:21s/l13280.010.933970.934020.95440-1228.1786652.74
26572020.10.15 11:21buy13290.010.933990.922590.94297
26582020.10.15 17:00close13290.010.936110.922590.94297223.5786876.31
26592020.10.19 00:22buy13300.010.932480.921080.94146
26602020.10.19 02:15close13300.010.934010.921080.94146161.3787037.68
26612020.10.19 20:00buy13310.010.932420.921020.94140
26622020.10.21 15:49sell13320.010.931550.942950.92257
26632020.10.21 17:26close13310.010.933180.921020.9414071.9387109.60
26642020.10.28 08:48s/l13320.010.942960.942950.92257-1232.3085877.31
26652020.10.28 08:48sell13330.010.942940.954340.93396
26662020.10.28 11:19close13330.010.941410.954340.93396161.5086038.81
26672020.10.28 15:00buy13340.010.938260.926860.94724
26682020.10.28 19:00close13340.010.941290.926860.94724319.6886358.49
26692020.11.03 14:23sell13350.010.938920.950320.92994
26702020.11.03 16:15close13350.010.937190.950320.92994182.6186541.10
26712020.11.11 05:20sell13360.010.952700.964100.94372
26722020.11.11 13:00close13360.010.950600.964100.94372221.6686762.76
26732020.11.13 19:16sell13370.010.955970.967370.94699
26742020.11.13 21:15close13370.010.954420.967370.94699163.6086926.36
26752020.11.19 17:14buy13380.010.951290.939890.96027
26762020.11.19 22:18close13380.010.952810.939890.96027160.3487086.70
26772020.11.20 21:59sell13390.010.957470.968870.94849
26782020.11.23 08:45close13390.010.955920.968870.94849159.6087246.30
26792020.11.23 18:08buy13400.010.952480.941080.96146
26802020.11.24 01:45close13400.010.954540.941080.96146213.1787459.47
26812020.11.24 11:31sell13410.010.959080.970480.95010
26822020.11.24 17:15close13410.010.956240.970480.95010299.7387759.20
26832020.11.30 16:34buy13420.010.954140.942740.96312
26842020.12.01 00:26close13420.010.955660.942740.96312156.2287915.42
26852020.12.04 15:43buy13430.010.951800.940400.96078
26862020.12.07 16:41sell13440.010.951870.963270.94289
26872020.12.07 17:06close13430.010.952560.940400.9607876.0587991.46
26882020.12.07 21:48close13440.010.951090.963270.9428982.3388073.79
26892020.12.08 00:00buy13450.010.949470.938070.95845
26902020.12.08 19:59close13450.010.951000.938070.95845161.4188235.20
26912020.12.09 09:00sell13460.010.952690.964090.94371
26922020.12.14 00:19s/l13460.010.964140.964090.94371-1228.1587007.06
26932020.12.14 10:00sell13470.010.964170.975570.95519
26942020.12.14 17:21close13470.010.961950.975570.95519234.2487241.30
26952020.12.16 10:01sell13480.010.963080.974480.95410
26962020.12.18 19:46s/l13480.010.974570.974480.95410-1228.0486013.26
26972020.12.18 19:46sell13490.010.974550.985950.96557
26982020.12.18 22:31close13490.010.973030.985950.96557160.3586173.61
26992020.12.28 14:00buy13500.010.973720.962320.98270
27002020.12.29 03:00close13500.010.974780.962320.98270107.6586281.25
27012020.12.30 05:03sell13510.010.977760.989160.96878
27022021.01.06 13:46s/l13510.010.989160.989160.96878-1230.6585050.60
27032021.01.06 14:03sell13520.010.989741.001140.98076
27042021.01.06 16:06close13520.010.987411.001140.98076245.8385296.43
27052021.01.07 14:00buy13530.010.983750.972350.99273
27062021.01.07 18:30close13530.010.986170.972350.99273255.1685551.59
27072021.01.13 15:22buy13540.010.983840.972440.99282
27082021.01.13 17:30close13540.010.985890.972440.99282216.1185767.70
27092021.01.13 23:59buy13550.010.981270.969870.99025
27102021.01.14 01:45close13550.010.983050.969870.99025175.2485942.95
27112021.01.26 17:10sell13560.010.984550.995950.97557
27122021.01.27 11:15close13560.010.983030.995950.97557156.3286099.27
27132021.01.27 15:21buy13570.010.980990.969590.98997
27142021.01.28 17:12close13570.010.981750.969590.9899767.7186166.99
27152021.01.28 21:00sell13580.010.983910.995310.97493
27162021.01.29 04:39close13580.010.983140.995310.9749377.2286244.21
27172021.01.29 19:20buy13590.010.977980.966580.98696
27182021.02.01 20:12close13590.010.978750.966580.9869677.0386321.24
27192021.02.02 10:00buy13600.010.976270.964870.98525
27202021.02.04 04:05close13600.010.977030.964870.9852563.5786384.81
27212021.02.05 16:29sell13610.010.977730.989130.96875
27222021.02.19 09:24s/l13610.010.989130.989130.96875-1258.1485126.67
27232021.02.19 09:24sell13620.010.989111.000510.98013
27242021.02.26 06:24close13620.010.988341.000510.9801353.3085179.97
27252021.02.26 06:25buy13630.010.988290.976890.99727
27262021.03.03 02:30close13630.010.989050.976890.9972767.7185247.69
27272021.03.04 19:35buy13640.010.980070.968670.98905
27282021.03.08 22:59s/l13640.010.968670.968670.98905-1210.1784037.51
27292021.03.11 09:11sell13650.010.979100.990500.97012
27302021.03.11 12:04close13650.010.977580.990500.97012160.2484197.75
27312021.03.12 11:46buy13660.010.972520.961120.98150
27322021.03.17 19:02s/l13660.010.961110.961120.98150-1214.5482983.22
27332021.03.22 17:29sell13670.010.970570.981970.96159
27342021.03.23 01:00close13670.010.969650.981970.9615992.9883076.20
27352021.03.23 08:13buy13680.010.965480.954080.97446
27362021.03.24 22:30s/l13680.010.954040.954080.97446-1209.0581867.15
27372021.03.24 22:30buy13690.010.954060.942660.96304
27382021.03.25 04:00close13690.010.955520.942660.96304141.3882008.53
27392021.03.29 05:31sell13700.010.962580.973980.95360
27402021.03.29 21:00close13700.010.961790.973980.9536083.2782091.80
27412021.03.30 13:50buy13710.010.959880.948480.96886
27422021.03.30 16:01close13710.010.961400.948480.96886160.1382251.93
27432021.03.31 16:47buy13720.010.956740.945340.96572
27442021.04.01 18:00sell13730.010.955690.967090.94671
27452021.04.02 15:32close13720.010.958270.945340.96572144.6682396.59
27462021.04.09 09:00buy13740.010.958540.947140.96752
27472021.04.09 15:00close13740.010.959430.947140.9675293.7382490.32
27482021.04.09 16:05buy13750.010.956020.944620.96500
27492021.04.09 23:23close13730.010.954910.967090.9467150.3182540.63
27502021.04.12 10:34close13750.010.956780.944620.9650075.9282616.55
27512021.04.14 05:50sell13760.010.960890.972290.95191
27522021.04.15 21:28s/l13760.010.972290.972290.95191-1212.9981403.56
27532021.04.15 22:45sell13770.010.972340.983740.96336
27542021.04.16 04:17close13770.010.970820.983740.96336156.1581559.72
27552021.04.16 08:32buy13780.010.969710.958310.97869
27562021.04.19 11:18sell13790.010.970110.981510.96113
27572021.04.19 11:33close13780.010.970480.958310.9786976.9681636.67
27582021.04.21 10:40buy13800.010.970600.959200.97958
27592021.04.21 12:56close13800.010.972170.959200.97958165.3281801.99
27602021.04.21 17:06close13790.010.968450.981510.96113166.9181968.90
27612021.04.22 19:52buy13810.010.963880.952480.97286
27622021.04.23 08:00close13810.010.964650.952480.9728676.9282045.82
27632021.04.23 15:49sell13820.010.967190.978590.95821
27642021.04.26 00:05close13820.010.965500.978590.95821174.0082219.82
27652021.04.28 04:31buy13830.010.960110.948710.96909
27662021.04.30 18:17s/l13830.010.948680.948710.96909-1219.4681000.37
27672021.04.30 18:17buy13840.010.948700.937300.95768
27682021.05.03 09:43close13840.010.949480.937300.9576877.9681078.32
27692021.05.04 18:12buy13850.010.947920.936520.95690
27702021.05.05 04:00close13850.010.949530.936520.95690165.2881243.60
27712021.05.06 05:49buy13860.010.946640.935240.95562
27722021.05.06 08:30close13860.010.948600.935240.95562206.2681449.86
27732021.05.07 15:39sell13870.010.951380.962780.94240
27742021.05.10 00:11close13870.010.950560.962780.9424082.3681532.23
27752021.05.10 13:43sell13880.010.955190.966590.94621
27762021.05.10 16:30close13880.010.953670.966590.94621160.0881692.31
27772021.05.10 22:29buy13890.010.948310.936910.95729
27782021.05.11 12:47close13890.010.949430.936910.95729113.7581806.05
27792021.05.12 06:39buy13900.010.945430.934030.95441
27802021.05.13 13:05s/l13900.010.934030.934030.95441-1212.2680593.80
27812021.05.19 12:45buy13910.010.936100.924700.94508
27822021.05.19 17:18close13910.010.937640.924700.94508162.0980755.89
27832021.05.21 09:40buy13920.010.935290.923890.94427
27842021.05.24 18:30sell13930.010.935520.946920.92654
27852021.05.24 20:01close13930.010.933990.946920.92654161.1080916.99
27862021.05.26 05:10close13920.010.936840.923890.94427150.6881067.67
27872021.05.26 06:32sell13940.010.937820.949220.92884
27882021.05.27 12:48close13940.010.937050.949220.9288469.0981136.76
27892021.05.27 15:15buy13950.010.935870.924470.94485
27902021.05.31 16:29sell13960.010.935090.946490.92611
27912021.05.31 20:00close13960.010.933570.946490.92611160.0281296.78
27922021.06.01 06:00sell13970.010.935540.946940.92656
27932021.06.01 07:31close13970.010.934010.946940.92656161.0881457.86
27942021.06.01 22:00sell13980.010.936150.947550.92717
27952021.06.01 22:26close13950.010.936660.924470.9448570.7381528.60
27962021.06.02 08:00close13980.010.935030.947550.92717113.9281642.52
27972021.06.02 12:09buy13990.010.931950.920550.94093
27982021.06.02 18:00close13990.010.934750.920550.94093294.6481937.16
27992021.06.03 16:34buy14000.010.929490.918090.93847
28002021.06.04 15:30close14000.010.930330.918090.9384784.2782021.43
28012021.06.04 15:31sell14010.010.931360.942760.92238
28022021.06.09 17:15buy14020.010.934240.922840.94322
28032021.06.09 19:15close14020.010.935770.922840.94322161.0082182.43
28042021.06.11 17:00buy14030.010.935290.923890.94427
28052021.06.11 20:08close14030.010.936840.923890.94427163.1082345.53
28062021.06.16 21:01buy14040.010.934260.922860.94324
28072021.06.17 04:14close14040.010.936120.922860.94324183.3782528.90
28082021.06.18 08:03close14010.010.930580.942760.9223826.3382555.24
28092021.06.24 19:00sell14050.010.934210.945610.92523
28102021.06.25 19:44close14050.010.933450.945610.9252376.0482631.28
28112021.06.28 00:12buy14060.010.930620.919220.93960
28122021.06.28 01:00close14060.010.932340.919220.93960181.0382812.31
28132021.06.29 15:30buy14070.010.929740.918340.93872
28142021.06.29 17:55close14070.010.931270.918340.93872161.0482973.35
28152021.06.30 15:01buy14080.010.929210.917810.93819
28162021.06.30 19:40close14080.010.930750.917810.93819162.0983135.44
28172021.07.06 07:00sell14090.010.932590.943990.92361
28182021.07.08 18:00close14090.010.931730.943990.9236174.6483210.08
28192021.07.14 00:04buy14100.010.930960.919560.93994
28202021.07.14 05:00close14100.010.932210.919560.93994131.5883341.66
28212021.07.19 10:20sell14110.010.935360.946760.92638
28222021.07.19 22:24close14110.010.934600.946760.9263880.0283421.68
28232021.07.20 22:02buy14120.010.930310.918910.93929
28242021.07.30 00:12s/l14120.010.918810.918910.93929-1260.0782161.61
28252021.07.30 13:58buy14130.010.916470.905070.92545
28262021.08.02 12:44close14130.010.917250.905070.9254577.9782239.58
28272021.08.02 17:04sell14140.010.919390.930790.91041
28282021.08.04 16:33s/l14140.010.930790.930790.91041-1208.4781031.11
28292021.08.04 16:34sell14150.010.930840.942240.92186
28302021.08.04 17:30close14150.010.927160.942240.92186387.5381418.64
28312021.08.11 16:30sell14160.010.922830.934230.91385
28322021.08.12 00:05close14160.010.921310.934230.91385148.1181566.75
28332021.08.12 16:36buy14170.010.918860.907460.92784
28342021.08.13 06:07close14170.010.919640.907460.9278477.9781644.72
28352021.08.13 19:38sell14180.010.923290.934690.91431
28362021.08.16 00:45close14180.010.921720.934690.91431161.3581806.07
28372021.08.16 09:00buy14190.010.919790.908390.92877
28382021.08.16 14:00close14190.010.921000.908390.92877127.3681933.43
28392021.08.17 18:33buy14200.010.915710.904310.92469
28402021.08.18 03:58close14200.010.916480.904310.9246976.9182010.34
28412021.08.18 16:05buy14210.010.913800.902400.92278
28422021.08.18 21:30close14210.010.915750.902400.92278205.2482215.58
28432021.08.19 19:00sell14220.010.917060.928460.90808
28442021.08.20 04:37close14220.010.915530.928460.90808157.1482372.73
28452021.08.20 08:15sell14230.010.919300.930700.91032
28462021.08.20 09:45close14230.010.916630.930700.91032281.1882653.91
28472021.08.20 12:13sell14240.010.919680.931080.91070
28482021.08.20 17:15close14240.010.917640.931080.91070214.8082868.71
28492021.08.23 00:27buy14250.010.912690.901290.92167
28502021.08.23 13:39close14250.010.914640.901290.92167205.2283073.93
28512021.08.26 19:20sell14260.010.917920.929320.90894
28522021.09.01 17:21s/l14260.010.929320.929320.90894-1216.1081857.82
28532021.09.01 17:21sell14270.010.929300.940700.92032
28542021.09.02 23:59close14270.010.928520.940700.9203270.1881928.01
28552021.09.03 11:00sell14280.010.931960.943360.92298
28562021.09.06 20:09close14280.010.931190.943360.9229877.0982005.10
28572021.09.13 09:00buy14290.010.931130.919730.94011
28582021.09.13 10:38close14290.010.932660.919730.94011161.0382166.13
28592021.09.14 09:04buy14300.010.928390.916990.93737
28602021.09.14 10:54close14300.010.929950.916990.93737164.1982330.32
28612021.09.17 18:01sell14310.010.927710.939110.91873
28622021.09.20 04:40close14310.010.926160.939110.91873159.1882489.51
28632021.09.20 14:42sell14320.010.929340.940740.92036
28642021.09.20 22:00close14320.010.928480.940740.9203690.5382580.04
28652021.09.23 11:16buy14330.010.920510.909110.92949
28662021.09.23 12:45close14330.010.922560.909110.92949215.7482795.78
28672021.09.24 14:00buy14340.010.921270.909870.93025
28682021.10.11 15:20sell14350.010.916410.927810.90743
28692021.10.12 00:09close14350.010.915590.927810.9074382.3482878.12
28702021.10.19 07:39sell14360.010.920370.931770.91139
28712021.10.19 15:11close14340.010.922050.909870.93025-12.9682865.16
28722021.10.21 11:00buy14370.010.923380.911980.93236
28732021.10.21 18:21close14370.010.925030.911980.93236173.6383038.79
28742021.10.27 03:30s/l14360.010.931770.931770.91139-1231.8881806.91
28752021.10.27 03:30sell14380.010.932750.944150.92377
28762021.10.27 11:45close14380.010.930350.944150.92377252.6882059.59
28772021.11.02 10:03buy14390.010.925930.914530.93491
28782021.11.10 09:05s/l14390.010.914530.914530.93491-1232.2380827.36
28792021.11.10 09:05buy14400.010.914550.903150.92353
28802021.11.10 15:22close14400.010.916130.903150.92353166.2080993.56
28812021.11.11 17:33sell14410.010.919620.931020.91064
28822021.11.11 20:04close14410.010.918090.931020.91064160.9981154.55
28832021.11.15 12:27sell14420.010.922630.934030.91365
28842021.11.15 16:30close14420.010.921090.934030.91365162.0381316.58
28852021.11.16 00:03buy14430.010.919060.907660.92804
28862021.11.16 05:00close14430.010.920420.907660.92804143.0381459.61
28872021.11.17 05:37buy14440.010.914220.902820.92320
28882021.11.17 08:30close14440.010.916090.902820.92320196.6781656.28
28892021.11.24 16:34buy14450.010.911960.900560.92094
28902021.11.26 16:10close14450.010.912740.900560.9209465.5481721.82
28912021.11.26 16:52sell14460.010.913180.924580.90420
28922021.11.26 18:30close14460.010.910230.924580.90420310.5482032.36
28932021.12.03 15:48buy14470.010.902060.890660.91104
28942021.12.07 09:52close14470.010.902840.890660.9110473.8082106.15
28952021.12.07 10:00sell14480.010.902510.913910.89353
28962021.12.07 11:32close14480.010.900980.913910.89353161.0482267.19
28972021.12.08 17:55sell14490.010.906070.917470.89709
28982021.12.15 10:43s/l14490.010.917470.917470.89709-1227.7481039.46
28992021.12.15 10:47sell14500.010.917590.928990.90861
29002021.12.17 00:30close14500.010.916810.928990.9086166.1581105.60
29012021.12.20 16:40sell14510.010.921830.933230.91285
29022021.12.20 22:31close14510.010.920300.933230.91285161.0381266.63
29032021.12.22 14:00sell14520.010.924200.935600.91522
29042021.12.23 00:33close14520.010.923260.935600.9152286.9881353.62
29052021.12.30 23:04buy14530.010.923660.912260.93264
29062021.12.31 10:34close14530.010.925190.912260.93264156.7881510.40
29072021.12.31 16:38buy14540.010.920280.908880.92926
29082022.01.05 12:00close14540.010.921300.908880.9292694.8981605.29
29092022.01.05 13:30sell14550.010.922920.934320.91394
29102022.01.05 23:00close14550.010.921640.934320.91394134.7181740.00
29112022.01.06 06:43buy14560.010.917690.906290.92667
29122022.01.10 00:07s/l14560.010.906190.906290.92667-1217.9680522.03
29132022.01.10 00:07buy14570.010.906210.894810.91519
29142022.01.10 02:00close14570.010.907780.894810.91519165.1580687.18
29152022.01.11 15:40buy14580.010.905890.894490.91487
29162022.01.12 15:41close14580.010.907470.894490.91487162.1080849.28
29172022.01.12 17:25sell14590.010.910470.921870.90149
29182022.01.14 06:32close14590.010.909700.921870.9014965.1180914.39
29192022.01.14 13:58buy14600.010.906930.895530.91591
29202022.01.19 16:15sell14610.010.902080.913480.89310
29212022.01.21 02:32close14610.010.901300.913480.8931066.1680980.55
29222022.01.27 17:51s/l14600.010.895530.895530.91591-1253.1079727.45
29232022.01.28 12:39buy14620.010.892710.881310.90169
29242022.01.31 08:03close14620.010.894240.881310.90169156.8579884.30
29252022.01.31 10:00sell14630.010.896300.907700.88732
29262022.02.01 05:36close14630.010.894750.907700.88732159.1980043.49
29272022.02.01 16:00sell14640.010.901350.912750.89237
29282022.02.03 03:00buy14650.010.902630.891230.91161
29292022.02.03 10:00close14650.010.904500.891230.91161196.7680240.25
29302022.02.04 15:30close14640.010.900270.912750.8923793.7880334.03
29312022.02.04 15:30buy14660.010.900270.888870.90925
29322022.02.04 22:15close14660.010.902580.888870.90925243.1080577.13
29332022.02.08 23:29sell14670.010.907850.919250.89887
29342022.02.11 06:51close14670.010.907090.919250.8988760.0980637.23
29352022.02.21 07:00sell14680.010.917970.929370.90899
29362022.02.21 21:30close14680.010.916890.929370.90899113.7080750.93
29372022.02.24 04:55buy14690.010.916920.905520.92590
29382022.02.24 07:30close14690.010.919090.905520.92590228.3480979.27
29392022.02.25 09:00sell14700.010.920620.932020.91164
29402022.02.25 19:00close14700.010.919520.932020.91164115.8081095.07
29412022.02.28 00:11buy14710.010.914340.902940.92332
29422022.02.28 03:15close14710.010.917730.902940.92332356.7081451.77
29432022.03.03 16:39sell14720.010.926910.938310.91793
29442022.03.04 13:51s/l14720.010.938310.938310.91793-1204.4280247.35
29452022.03.04 13:51sell14730.010.938290.949690.92931
29462022.03.07 16:59close14730.010.937510.949690.9293178.1380325.49
29472022.03.07 18:01buy14740.010.935320.923920.94430
29482022.03.07 20:45close14740.010.937120.923920.94430189.4180514.90
29492022.03.08 10:00buy14750.010.933700.922300.94268
29502022.03.08 12:15close14750.010.935920.922300.94268233.6180748.51
29512022.03.11 11:57buy14760.010.934160.922760.94314
29522022.03.14 16:27s/l14760.010.922760.922760.94314-1203.7179544.79
29532022.03.14 16:27buy14770.010.922780.911380.93176
29542022.03.15 11:00close14770.010.923560.911380.9317677.9379622.72
29552022.03.15 21:23buy14780.010.917610.906210.92659
29562022.03.16 05:30close14780.010.919380.906210.92659182.1179804.83
29572022.03.17 18:04sell14790.010.931590.942990.92261
29582022.03.17 23:25close14790.010.930830.942990.9226180.0379884.86
29592022.03.22 16:27sell14800.010.937100.948500.92812
29602022.03.28 00:06close14800.010.936260.948500.9281264.5579949.41
29612022.04.01 12:00sell14810.010.939060.950460.93008
29622022.04.01 17:30close14810.010.937400.950460.93008174.8380124.24
29632022.04.05 07:30sell14820.010.945750.957150.93677
29642022.04.05 19:01close14820.010.944960.957150.9367783.2080207.44
29652022.04.06 21:22buy14830.010.940060.928660.94904
29662022.04.06 23:32close14830.010.941620.928660.94904164.2280371.66
29672022.04.07 08:00buy14840.010.939170.927770.94815
29682022.04.07 16:25close14840.010.940690.927770.94815160.0180531.67
29692022.04.12 11:20sell14850.010.940770.952170.93179
29702022.04.12 15:29close14850.010.939240.952170.93179161.1580692.82
29712022.04.12 17:09sell14860.010.942910.954310.93393
29722022.04.13 00:32close14860.010.941440.954310.93393150.8480843.66
29732022.04.13 18:43buy14870.010.935230.923830.94421
29742022.04.14 03:00close14870.010.936250.923830.9442194.9880938.64
29752022.04.18 08:00buy14880.010.929550.918150.93853
29762022.04.18 11:01close14880.010.931080.918150.93853161.0681099.70
29772022.04.18 19:22buy14890.010.927470.916070.93645
29782022.04.19 10:36close14890.010.929000.916070.93645156.9281256.62
29792022.04.21 18:40buy14900.010.923830.912430.93281
29802022.04.21 20:30close14900.010.925470.912430.93281172.6281429.24
29812022.04.25 04:31buy14910.010.916920.905520.92590
29822022.04.26 06:09close14910.010.917690.905520.9259076.9181506.15
29832022.05.03 06:00sell14920.010.911480.922880.90250
29842022.05.03 19:06close14920.010.910690.922880.9025083.2081589.35
29852022.05.04 16:16sell14930.010.916210.927610.90723
29862022.05.05 16:34close14930.010.915440.927610.9072369.1381658.48
29872022.05.05 17:23buy14940.010.913470.902070.92245
29882022.05.06 04:00close14940.010.914260.902070.9224579.0381737.51
29892022.05.09 04:00buy14950.010.907250.895850.91623
29902022.05.11 11:47close14950.010.908030.895850.9162373.8881811.39
29912022.05.11 11:57sell14960.010.908540.919940.89956
29922022.05.11 15:45close14960.010.905010.919940.89956371.9082183.29
29932022.05.17 12:20sell14970.010.901940.913340.89296
29942022.05.17 17:45close14970.010.899770.913340.89296228.6182411.90
29952022.05.18 20:50buy14980.010.895820.884420.90480
29962022.05.19 01:30close14980.010.898160.884420.90480234.0082645.90
29972022.05.19 18:09sell14990.010.904200.915600.89522
29982022.05.20 01:17close14990.010.903430.915600.8952277.1382723.03
29992022.05.20 06:00buy15000.010.899480.888080.90846
30002022.05.20 08:30close15000.010.901110.888080.90846171.6782894.70
30012022.05.23 08:49sell15010.010.909570.920970.90059
30022022.05.23 16:38close15010.010.908050.920970.90059160.1883054.88
30032022.05.25 15:00buy15020.010.907380.895980.91636
30042022.05.25 22:04close15020.010.908900.895980.91636160.0983214.97
30052022.06.02 15:03sell15030.010.912130.923530.90315
30062022.06.03 09:13close15030.010.911370.923530.9031576.0983291.07
30072022.06.03 15:41buy15040.010.908930.897530.91791
30082022.06.07 07:30close15040.010.909740.897530.9179177.0583368.11
30092022.06.08 11:39buy15050.010.901160.889760.91014
30102022.06.08 14:16close15050.010.902910.889760.91014184.3183552.42
30112022.06.10 10:13sell15060.010.904620.916020.89564
30122022.06.10 16:16close15060.010.903100.916020.89564160.1683712.58
30132022.06.13 17:45buy15070.010.892420.881020.90140
30142022.06.14 02:21close15070.010.893950.881020.90140157.0283869.60
30152022.06.15 05:00sell15080.010.894270.905670.88529
30162022.06.16 19:17s/l15080.010.905730.905670.88529-1219.5482650.07
30172022.06.16 20:28sell15090.010.909840.921240.90086
30182022.06.17 05:44close15090.010.909080.921240.9008676.1082726.17
30192022.06.20 13:44sell15100.010.908710.920110.89973
30202022.06.20 15:15close15100.010.907040.920110.89973175.9782902.14
30212022.06.20 21:00buy15110.010.902780.891380.91176
30222022.06.21 02:45close15110.010.904330.891380.91176159.1383061.27
30232022.06.21 09:55buy15120.010.899610.888210.90859
30242022.06.21 16:30close15120.010.901950.888210.90859246.4683307.73
30252022.06.22 10:05buy15130.010.895580.884180.90456
30262022.06.22 17:00close15130.010.897100.884180.90456160.0883467.81
30272022.06.29 11:42buy15140.010.885180.873780.89416
30282022.06.29 21:30close15140.010.886790.873780.89416169.5683637.37
30292022.07.01 06:13buy15150.010.884650.873250.89363
30302022.07.04 10:30sell15160.010.882240.893640.87326
30312022.07.05 00:31close15160.010.879570.893640.87326277.3483914.71
30322022.07.05 04:31close15150.010.885420.873250.8936372.8483987.55
30332022.07.05 10:30buy15170.010.877590.866190.88657
30342022.07.05 15:30close15170.010.881190.866190.88657379.1484366.69
30352022.07.11 12:59buy15180.010.882570.871170.89155
30362022.07.12 16:38sell15190.010.879950.891350.87097
30372022.07.13 00:26close15190.010.877590.891350.87097244.7284611.41
30382022.07.13 13:48sell15200.010.883290.894690.87431
30392022.07.13 13:48close15180.010.883350.871170.8915573.9084685.31
30402022.07.13 15:30close15200.010.878360.894690.87431519.5485204.85
30412022.07.13 17:00buy15210.010.874350.862950.88333
30422022.07.13 19:15close15210.010.878890.862950.88333478.1885683.03
30432022.07.19 07:48sell15220.010.887780.899180.87880
30442022.07.20 20:00close15220.010.886390.899180.87880142.4585825.48
30452022.07.27 21:53sell15230.010.897800.909200.88882
30462022.07.28 05:08close15230.010.896110.909200.88882166.0685991.55
30472022.07.29 16:12buy15240.010.891040.879640.90002
30482022.07.29 18:15close15240.010.894190.879640.90002331.6686323.21
30492022.08.01 15:20sell15250.010.899970.911370.89099
30502022.08.01 16:30close15250.010.898000.911370.89099207.5286530.73
30512022.08.01 17:44sell15260.010.901930.913330.89295
30522022.08.02 07:30close15260.010.900160.913330.89295182.4686713.19
30532022.08.02 07:55buy15270.010.896570.885170.90555
30542022.08.04 10:27sell15280.010.895750.907150.88677
30552022.08.04 15:30close15280.010.894220.907150.88677161.1886874.37
30562022.08.05 10:02close15270.010.897340.885170.9055560.4186934.78
30572022.08.08 13:40sell15290.010.899360.910760.89038
30582022.08.08 19:54close15290.010.897840.910760.89038160.1387094.91
30592022.08.10 15:30sell15300.010.902100.913500.89312
30602022.08.17 00:34close15300.010.900540.913500.89312136.4287231.33
30612022.08.17 06:01buy15310.010.898370.886970.90735
30622022.08.17 08:15close15310.010.900230.886970.90735195.8487427.17
30632022.08.17 13:21buy15320.010.896340.884940.90532
30642022.08.18 04:03close15320.010.897100.884940.9053267.6287494.79
30652022.08.22 06:00sell15330.010.896720.908120.88774
30662022.08.22 18:36close15330.010.895200.908120.88774160.1187654.90
30672022.08.25 07:00sell15340.010.899320.910720.89034
30682022.08.26 20:23close15340.010.898560.910720.8903476.0487730.95
30692022.08.29 02:21buy15350.010.896300.884900.90528
30702022.08.29 15:21close15350.010.897110.884900.9052885.2587816.20
30712022.08.30 12:00sell15360.010.901770.913170.89279
30722022.08.30 16:00close15360.010.899650.913170.89279223.2388039.43
30732022.09.01 19:00buy15370.010.891820.880420.90080
30742022.09.01 21:30close15370.010.893700.880420.90080197.8488237.27
30752022.09.02 15:30sell15380.010.897990.909390.88901
30762022.09.02 19:35close15380.010.893780.909390.88901443.2688680.53
30772022.09.05 00:26buy15390.010.889180.877780.89816
30782022.09.05 01:15close15390.010.892050.877780.89816302.0288982.55
30792022.09.06 11:35buy15400.010.888300.876900.89728
30802022.09.06 13:44close15400.010.889830.876900.89728161.0089143.55
30812022.09.06 16:33buy15410.010.886830.875430.89581
30822022.09.07 20:17close15410.010.887610.875430.8958177.9489221.49
30832022.09.09 06:21sell15420.010.888670.900070.87969
30842022.09.09 15:25close15420.010.887910.900070.8796980.0189301.50
30852022.09.13 16:06buy15430.010.887520.876120.89650
30862022.09.14 18:21close15430.010.888290.876120.8965076.8889378.37
30872022.09.23 13:48buy15440.010.888920.877520.89790
30882022.09.23 16:30close15440.010.891480.877520.89790269.3989647.76
30892022.10.04 06:30buy15450.010.882340.870940.89132
30902022.10.04 09:15close15450.010.884170.870940.89132192.5389840.29
30912022.10.07 16:55buy15460.010.874200.862800.88318
30922022.10.12 04:10s/l15460.010.862790.862800.88318-1212.9288627.38
30932022.10.13 15:30buy15470.010.861560.850160.87054
30942022.10.13 20:45close15470.010.865540.850160.87054418.7289046.10
30952022.10.20 15:00sell15480.010.865910.877310.85693
30962022.10.20 21:15close15480.010.864390.877310.85693160.0189206.11
30972022.10.21 15:29buy15490.010.860040.848640.86902
30982022.10.21 16:58close15490.010.866700.848640.86902700.7689906.87
30992022.10.25 17:04sell15500.010.871730.883130.86275
31002022.10.25 20:00close15500.010.869940.883130.86275188.4990095.36
31012022.10.26 09:52sell15510.010.874140.885540.86516
31022022.10.28 11:00close15510.010.873290.885540.8651673.5790168.93
31032022.11.02 21:00sell15520.010.876950.888350.86797
31042022.11.02 23:15close15520.010.871020.888350.86797624.5490793.47
31052022.11.04 15:58sell15530.010.870440.881840.86146
31062022.11.07 00:17close15530.010.867920.881840.86146261.5291054.99
31072022.11.10 15:30sell15540.010.873520.884920.86454
31082022.11.11 08:03s/l15540.010.884920.884920.86454-1205.1389849.87
31092022.11.11 10:52sell15550.010.886660.898060.87768
31102022.11.14 04:20close15550.010.885900.898060.8776876.1289925.99
31112022.11.15 09:24sell15560.010.894760.906160.88578
31122022.11.17 12:00close15560.010.893580.906160.88578108.4590034.44
31132022.11.17 14:38buy15570.010.890540.879140.89952
31142022.11.17 20:38close15570.010.892060.879140.89952160.1490194.58
31152022.11.23 16:45sell15580.010.893810.905210.88483
31162022.11.29 12:19s/l15580.010.905230.905210.88483-1227.7588966.83
31172022.11.29 12:19sell15590.010.905210.916610.89623
31182022.11.30 17:14close15590.010.904440.916610.8962377.1889044.01
31192022.12.01 09:19sell15600.010.916040.927440.90706
31202022.12.01 10:30close15600.010.911710.927440.90706456.3489500.35
31212022.12.02 15:37buy15610.010.910630.899230.91961
31222022.12.02 18:30close15610.010.913500.899230.91961302.2989802.64
31232022.12.02 23:00sell15620.010.916080.927480.90710
31242022.12.02 23:49close15620.010.914550.927480.90710161.2389963.87
31252022.12.02 23:56sell15630.010.915190.926590.90621
31262022.12.05 00:02close15630.010.912720.926590.90621256.2990220.16
31272022.12.09 18:24sell15640.010.927140.938540.91816
31282022.12.12 02:30close15640.010.924750.938540.91816247.8790468.04
31292022.12.12 22:00buy15650.010.919530.908130.92851
31302022.12.13 04:00close15650.010.921490.908130.92851202.3190670.35
31312022.12.13 15:30sell15660.010.927210.938610.91823
31322022.12.14 04:00close15660.010.926200.938610.91823102.4490772.79
31332022.12.15 10:21buy15670.010.923100.911700.93208
31342022.12.20 05:51s/l15670.010.911690.911700.93208-1214.3189558.48
31352022.12.20 06:34buy15680.010.909900.898500.91888
31362022.12.20 10:51close15680.010.912380.898500.91888261.2289819.70
31372022.12.20 15:01buy15690.010.905730.894330.91471
31382022.12.20 17:00close15690.010.907970.894330.91471235.9590055.65
31392022.12.21 17:00sell15700.010.912920.924320.90394
31402022.12.21 19:26close15700.010.911400.924320.90394160.1890215.83
31412022.12.22 04:22sell15710.010.916350.927750.90737
31422022.12.22 15:30close15710.010.915540.927750.9073785.3690301.19
31432022.12.22 19:00buy15720.010.910590.899190.91957
31442022.12.23 05:00close15720.010.911700.899190.91957112.7890413.97
31452022.12.27 15:00buy15730.010.911910.900510.92089
31462022.12.28 06:09close15730.010.912680.900510.9208976.9790490.94
31472022.12.28 16:46sell15740.010.918240.929640.90926
31482022.12.28 22:15close15740.010.916410.929640.90926192.8490683.78
31492022.12.29 13:58buy15750.010.912250.900850.92123
31502022.12.29 16:00close15750.010.914000.900850.92123184.3290868.10
31512023.01.03 10:21buy15760.010.915470.904070.92445
31522023.01.03 15:08close15760.010.916990.904070.92445160.0991028.19
31532023.01.04 06:00sell15770.010.924820.936220.91584
31542023.01.04 19:35close15770.010.924060.936220.9158480.0791108.26
31552023.01.05 17:52buy15780.010.915150.903750.92413
31562023.01.05 21:00close15780.010.917260.903750.92413222.1991330.45
31572023.01.10 15:16buy15790.010.920370.908970.92935
31582023.01.10 16:30close15790.010.923500.908970.92935329.5391659.98
31592023.01.18 15:07sell15800.010.940600.952000.93162
31602023.01.18 18:20close15800.010.939080.952000.93162160.0591820.03
31612023.01.19 09:18buy15810.010.929680.918280.93866
31622023.01.19 17:00close15810.010.931440.918280.93866185.2292005.25
31632023.01.20 10:25sell15820.010.934340.945740.92536
31642023.01.20 13:37close15820.010.932820.945740.92536160.0592165.30
31652023.01.23 17:58sell15830.010.940200.951600.93122
31662023.01.24 00:30close15830.010.939060.951600.93122116.0392281.33
31672023.01.25 03:00sell15840.010.946810.958210.93783
31682023.01.25 14:39close15840.010.945980.958210.9378387.3692368.69
31692023.01.26 05:02sell15850.010.953900.965300.94492
31702023.01.26 09:15close15850.010.951710.965300.94492230.5192599.20
31712023.02.01 21:41sell15860.010.945380.956780.93640
31722023.02.02 17:02close15860.010.944610.956780.9364069.0992668.30
31732023.02.03 15:30buy15870.010.937210.925810.94619
31742023.02.06 00:00s/l15870.010.924450.925810.94619-1346.0691322.24
31752023.02.06 00:00buy15880.010.924470.913070.93345
31762023.02.06 01:08close15880.010.928100.913070.93345381.7591703.99
31772023.02.06 01:08buy15890.010.928080.916680.93706
31782023.02.06 06:06close15890.010.928880.916680.9370684.1491788.13
31792023.02.06 17:20buy15900.010.923780.912380.93276
31802023.02.06 21:07close15900.010.925360.912380.93276166.1691954.29
31812023.02.07 05:30sell15910.010.930350.941750.92137
31822023.02.07 10:16close15910.010.928810.941750.92137162.0492116.33
31832023.02.09 06:00sell15920.010.934770.946170.92579
31842023.02.09 20:37close15920.010.933990.946170.9257982.0892198.41
31852023.02.10 15:37buy15930.010.927370.915970.93635
31862023.02.13 17:36close15930.010.928140.915970.9363576.8692275.26
31872023.02.15 06:00buy15940.010.927020.915620.93600
31882023.02.20 04:00close15940.010.927790.915620.9360060.2992335.55
31892023.02.21 10:28buy15950.010.926380.914980.93536
31902023.02.21 16:33close15950.010.927910.914980.93536160.8792496.42
31912023.02.24 14:04buy15960.010.918720.907320.92770
31922023.02.28 20:00sell15970.010.919420.930820.91044
31932023.02.28 20:01close15960.010.919490.907320.9277072.7292569.14
31942023.02.28 21:45close15970.010.917890.930820.91044160.9892730.12
31952023.03.03 15:57sell15980.010.920350.931750.91137
31962023.03.06 00:00close15980.010.916950.931750.91137353.6893083.80
31972023.03.06 12:00buy15990.010.915550.904150.92453
31982023.03.06 15:17close15990.010.917080.904150.92453160.8693244.66
31992023.03.07 12:11buy16000.010.909650.898250.91863
32002023.03.08 17:04close16000.010.910430.898250.9186377.8893322.54
32012023.03.08 17:05sell16010.010.910930.922330.90195
32022023.03.08 19:32close16010.010.909390.922330.90195161.9893484.52
32032023.03.09 07:14sell16020.010.912820.924220.90384
32042023.03.09 17:30close16020.010.910990.924220.90384192.5093677.02
32052023.03.15 21:17buy16030.010.908880.897480.91786
32062023.03.16 04:00close16030.010.912140.897480.91786330.1894007.20
32072023.03.17 07:00sell16040.010.918120.929520.90914
32082023.03.17 15:27close16040.010.917350.929520.9091480.9794088.17
32092023.03.21 11:54buy16050.010.913070.901670.92205
32102023.03.21 22:45close16050.010.914610.901670.92205161.8194249.98
32112023.03.22 21:27sell16060.010.920790.932190.91181
32122023.03.22 23:30close16060.010.917030.932190.91181395.2994645.27
32132023.03.23 16:00buy16070.010.915540.904140.92452
32142023.03.23 19:00close16070.010.917510.904140.92452206.9894852.25
32152023.03.28 03:52sell16080.010.910730.922130.90175
32162023.03.29 03:30close16080.010.909950.922130.9017578.0194930.27
32172023.03.29 11:30buy16090.010.906840.895440.91582
32182023.03.29 17:23close16090.010.908980.895440.91582224.8595155.12
32192023.03.30 11:00sell16100.010.908550.919950.89957
32202023.03.30 12:30close16100.010.907020.919950.89957160.8595315.97
32212023.04.03 00:04buy16110.010.901140.889740.91012
32222023.04.03 09:49close16110.010.901930.889740.9101283.0095398.97
32232023.04.03 13:00sell16120.010.904980.916380.89600
32242023.04.04 11:40buy16130.010.904390.892990.91337
32252023.04.04 13:45close16130.010.906270.892990.91337197.5395596.50
32262023.04.04 15:57close16120.010.904210.916380.8960076.9595673.45
32272023.04.05 12:00buy16140.010.902240.890840.91122
32282023.04.05 18:15close16140.010.904440.890840.91122231.1495904.59
32292023.04.06 17:00buy16150.010.898550.887150.90753
32302023.04.06 20:02close16150.010.900090.887150.90753161.8096066.39
32312023.04.11 00:04buy16160.010.895000.883600.90398
32322023.04.11 02:15close16160.010.897280.883600.90398239.5896305.97
32332023.04.11 22:00buy16170.010.895630.884230.90461
32342023.04.12 04:59close16170.010.896650.884230.90461103.0496409.01
32352023.04.12 15:31sell16180.010.902200.913600.89322
32362023.04.12 18:00close16180.010.899770.913600.89322255.4696664.47
32372023.04.13 15:53sell16190.010.904850.916250.89587
32382023.04.14 00:00close16190.010.903550.916250.89587132.6896797.15
32392023.04.14 17:30buy16200.010.898150.886750.90713
32402023.04.18 05:00close16200.010.898940.886750.9071374.7496871.89
32412023.04.18 15:30sell16210.010.902020.913420.89304
32422023.04.18 16:15close16210.010.900250.913420.89304186.0797057.96
32432023.04.19 17:27sell16220.010.904580.915980.89560
32442023.04.20 00:00close16220.010.902930.915980.89560161.5297219.48
32452023.04.20 13:54sell16230.010.906510.917910.89753
32462023.04.21 09:04close16230.010.905740.917910.8975376.9797296.46
32472023.04.21 09:38buy16240.010.904400.893000.91338
32482023.04.21 14:32close16240.010.905930.893000.91338160.7797457.23
32492023.04.26 07:01buy16250.010.900810.889410.90979
32502023.04.27 05:25close16250.010.901590.889410.9097969.5597526.78
32512023.04.28 17:17buy16260.010.896440.885040.90542
32522023.05.01 03:10close16260.010.897210.885040.9054276.7897603.56
32532023.05.01 08:42sell16270.010.899890.911290.89091
32542023.05.01 18:58close16270.010.898350.911290.89091161.9197765.47
32552023.05.01 20:47buy16280.010.897600.886200.90658
32562023.05.02 07:30close16280.010.900520.886200.90658302.6998068.16
32572023.05.02 07:30sell16290.010.904460.915860.89548
32582023.05.04 02:09buy16300.010.905080.893680.91406
32592023.05.04 04:30close16300.010.906780.893680.91406178.6198246.77
32602023.05.05 15:30buy16310.010.904180.892780.91316
32612023.05.05 15:30close16290.010.903640.915860.8954866.2798313.04
32622023.05.05 18:00close16310.010.906050.892780.91316196.4798509.51
32632023.05.05 23:59buy16320.010.901640.890240.91062
32642023.05.08 05:37close16320.010.904370.890240.91062282.6998792.20
32652023.05.08 08:00sell16330.010.905540.916940.89656
32662023.05.09 10:16close16330.010.904760.916940.8965678.0098870.20
32672023.05.09 11:13buy16340.010.904030.892630.91301
32682023.05.09 14:07close16340.010.905560.892630.91301160.7499030.94
32692023.05.10 15:29buy16350.010.902600.891200.91158
32702023.05.10 15:45close16350.010.907250.891200.91158488.5499519.48
32712023.05.16 15:30buy16360.010.897450.886050.90643
32722023.05.17 14:43close16360.010.898230.886050.9064377.8199597.29
32732023.05.19 18:17sell16370.010.900610.912010.89163
32742023.05.19 21:30close16370.010.898930.912010.89163176.6199773.90
32752023.05.23 15:32buy16380.010.893550.882150.90253
32762023.05.26 15:29sell16390.010.890670.902070.88169
32772023.05.26 16:45close16390.010.888140.902070.88169265.99100039.89
32782023.05.31 16:04s/l16380.010.882150.882150.90253-1230.9598808.94
32792023.05.31 16:23buy16400.010.881440.870040.89042
32802023.06.01 00:17close16400.010.882250.870040.8904272.7298881.66
32812023.06.02 05:51sell16410.010.887770.899170.87879
32822023.06.02 23:02close16410.010.887000.899170.8787980.9498962.60
32832023.06.05 17:06sell16420.010.891080.902480.88210
32842023.06.05 19:30close16420.010.889020.902480.88210216.5599179.15
32852023.06.06 07:30sell16430.010.893380.904780.88440
32862023.06.07 00:27close16430.010.892160.904780.88440124.2599303.41
32872023.06.07 20:30buy16440.010.889580.878180.89856
32882023.06.08 04:09close16440.010.890360.878180.8985669.5499372.95
32892023.06.08 15:31sell16450.010.894370.905770.88539
32902023.06.13 15:30s/l16450.010.905770.905770.88539-1209.9598163.01
32912023.06.13 15:30sell16460.010.905750.917150.89677
32922023.06.13 17:30close16460.010.902110.917150.89677382.5198545.52
32932023.06.14 15:45sell16470.010.904560.915960.89558
32942023.06.14 21:01close16470.010.902990.915960.89558164.9998710.51
32952023.06.15 08:52sell16480.010.909490.920890.90051
32962023.06.15 14:30close16480.010.906540.920890.90051310.0199020.52
32972023.06.16 17:45buy16490.010.905550.894150.91453
32982023.06.16 22:54close16490.010.907080.894150.91453160.7299181.24
32992023.06.20 04:51buy16500.010.900960.889560.90994
33002023.06.22 08:36s/l16500.010.889560.889560.90994-1214.1497967.10
33012023.06.22 08:36buy16510.010.889580.878180.89856
33022023.06.22 10:15close16510.010.891930.878180.89856246.9198214.01
33032023.06.23 05:05buy16520.010.885800.874400.89478
33042023.06.27 05:55sell16530.010.881290.892690.87231
33052023.06.27 11:00close16530.010.880400.892690.8723193.5598307.56
33062023.06.29 00:00s/l16520.010.874390.874400.89478-1223.5897083.97
33072023.07.10 10:22buy16540.010.882660.871260.89164
33082023.07.10 17:16close16540.010.884190.871260.89164160.7897244.75
33092023.07.10 22:00sell16550.010.886550.897950.87757
33102023.07.11 00:04close16550.010.884010.897950.87757263.0697507.82
33112023.07.12 03:33sell16560.010.887450.898850.87847
33122023.07.12 08:24close16560.010.885840.898850.87847169.2797677.09
33132023.07.12 16:05sell16570.010.891360.902760.88238
33142023.07.13 15:10s/l16570.010.902770.902760.88238-1211.4696465.63
33152023.07.13 15:10sell16580.010.902750.914150.89377
33162023.07.14 10:45close16580.010.901120.914150.89377167.3496632.98
33172023.07.17 16:35buy16590.010.896890.885490.90587
33182023.07.17 19:30close16590.010.898560.885490.90587175.4396808.41
33192023.07.19 05:24buy16600.010.893770.882370.90275
33202023.07.20 04:30close16600.010.894950.882370.90275111.5696919.97
33212023.07.20 04:32sell16610.010.896490.907890.88751
33222023.07.20 15:43close16610.010.894950.907890.88751161.8797081.84
33232023.07.21 11:19buy16620.010.888990.877590.89797
33242023.07.21 19:00close16620.010.890310.877590.89797138.6997220.53