| 通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) | ||||
| 期間 | 1時間足(H1) 2010.01.01 02:00 - 2023.07.21 23:00 (2010.01.01 - 2024.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | openlots=0.01; SL=1140; TP=900; Magic=984214; | ||||
| テストバー数 | 84634 | モデルティック数 | 297189930 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 87220.53 | 総利益 | 286358.73 | 総損失 | -199138.20 |
| プロフィットファクタ | 1.44 | 期待利得 | 52.48 | ||
| 絶対ドローダウン | 311.62 | 最大ドローダウン | 9173.62 (10.39%) | 相対ドローダウン | 17.00% (9081.65) |
| 総取引数 | 1662 | 売りポジション(勝率%) | 818 (91.32%) | 買いポジション(勝率%) | 844 (88.98%) |
| 勝率(%) | 1498 (90.13%) | 負率 (%) | 164 (9.87%) | ||
| 最大 | 勝トレード | 1250.75 | 敗トレード | -1380.27 | |
| 平均 | 勝トレード | 191.16 | 敗トレード | -1214.26 | |
| 最大 | 連勝(金額) | 51 (8717.65) | 連敗(金額) | 3 (-3623.45) | |
| 最大 | 連勝(トレード数) | 10393.62 (34) | 連敗(トレード数) | -3623.45 (3) | |
| 平均 | 連勝 | 10 | 連敗 | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 0.94465 | 0.95605 | 0.93567 | ||
| 2 | 2010.01.04 00:04 | close | 1 | 0.01 | 0.94302 | 0.95605 | 0.93567 | 171.01 | 10171.01 |
| 3 | 2010.01.04 00:05 | sell | 2 | 0.01 | 0.94444 | 0.95584 | 0.93546 | ||
| 4 | 2010.01.04 00:30 | close | 2 | 0.01 | 0.94246 | 0.95584 | 0.93546 | 207.72 | 10378.73 |
| 5 | 2010.01.04 00:39 | buy | 3 | 0.01 | 0.94064 | 0.92924 | 0.94962 | ||
| 6 | 2010.01.04 09:25 | close | 3 | 0.01 | 0.94145 | 0.92924 | 0.94962 | 84.93 | 10463.66 |
| 7 | 2010.01.04 18:20 | sell | 4 | 0.01 | 0.94679 | 0.95819 | 0.93781 | ||
| 8 | 2010.01.07 11:00 | buy | 5 | 0.01 | 0.94724 | 0.93584 | 0.95622 | ||
| 9 | 2010.01.07 13:42 | close | 4 | 0.01 | 0.94584 | 0.95819 | 0.93781 | 79.73 | 10543.39 |
| 10 | 2010.01.07 17:34 | close | 5 | 0.01 | 0.95050 | 0.93584 | 0.95622 | 341.82 | 10885.21 |
| 11 | 2010.01.13 19:18 | buy | 6 | 0.01 | 0.95065 | 0.93925 | 0.95963 | ||
| 12 | 2010.01.14 02:00 | close | 6 | 0.01 | 0.95241 | 0.93925 | 0.95963 | 172.14 | 11057.36 |
| 13 | 2010.01.19 19:35 | sell | 7 | 0.01 | 0.95520 | 0.96660 | 0.94622 | ||
| 14 | 2010.01.19 22:30 | close | 7 | 0.01 | 0.95209 | 0.96660 | 0.94622 | 326.28 | 11383.64 |
| 15 | 2010.01.20 16:30 | sell | 8 | 0.01 | 0.95695 | 0.96835 | 0.94797 | ||
| 16 | 2010.01.20 17:46 | close | 8 | 0.01 | 0.95302 | 0.96835 | 0.94797 | 412.28 | 11795.92 |
| 17 | 2010.02.02 05:36 | buy | 9 | 0.01 | 0.93610 | 0.92470 | 0.94508 | ||
| 18 | 2010.02.02 06:36 | t/p | 9 | 0.01 | 0.94558 | 0.92470 | 0.94508 | 993.89 | 12789.81 |
| 19 | 2010.02.02 06:37 | buy | 10 | 0.01 | 0.93519 | 0.92379 | 0.94417 | ||
| 20 | 2010.02.02 07:28 | t/p | 10 | 0.01 | 0.94480 | 0.92379 | 0.94417 | 1007.51 | 13797.32 |
| 21 | 2010.02.02 07:53 | buy | 11 | 0.01 | 0.93428 | 0.92288 | 0.94326 | ||
| 22 | 2010.02.02 08:22 | close | 11 | 0.01 | 0.94210 | 0.92288 | 0.94326 | 819.84 | 14617.16 |
| 23 | 2010.02.02 08:43 | buy | 12 | 0.01 | 0.93349 | 0.92209 | 0.94247 | ||
| 24 | 2010.02.02 15:34 | close | 12 | 0.01 | 0.93805 | 0.92209 | 0.94247 | 478.07 | 15095.23 |
| 25 | 2010.02.04 18:41 | buy | 13 | 0.01 | 0.92788 | 0.91648 | 0.93686 | ||
| 26 | 2010.02.05 01:16 | close | 13 | 0.01 | 0.92987 | 0.91648 | 0.93686 | 204.51 | 15299.73 |
| 27 | 2010.02.05 17:07 | buy | 14 | 0.01 | 0.92249 | 0.91109 | 0.93147 | ||
| 28 | 2010.02.05 22:15 | close | 14 | 0.01 | 0.92661 | 0.91109 | 0.93147 | 431.97 | 15731.70 |
| 29 | 2010.02.09 18:48 | sell | 15 | 0.01 | 0.93715 | 0.94855 | 0.92817 | ||
| 30 | 2010.02.09 22:30 | close | 15 | 0.01 | 0.93505 | 0.94855 | 0.92817 | 220.29 | 15951.99 |
| 31 | 2010.02.11 04:03 | sell | 16 | 0.01 | 0.93906 | 0.95046 | 0.93008 | ||
| 32 | 2010.02.11 15:09 | close | 16 | 0.01 | 0.93747 | 0.95046 | 0.93008 | 166.81 | 16118.80 |
| 33 | 2010.02.16 19:38 | sell | 17 | 0.01 | 0.94065 | 0.95205 | 0.93167 | ||
| 34 | 2010.02.17 01:59 | close | 17 | 0.01 | 0.93987 | 0.95205 | 0.93167 | 77.83 | 16196.64 |
| 35 | 2010.02.23 11:21 | sell | 18 | 0.01 | 0.94190 | 0.95330 | 0.93292 | ||
| 36 | 2010.02.23 17:00 | close | 18 | 0.01 | 0.93877 | 0.95330 | 0.93292 | 328.35 | 16524.99 |
| 37 | 2010.03.04 09:15 | buy | 19 | 0.01 | 0.92792 | 0.91652 | 0.93690 | ||
| 38 | 2010.03.05 07:15 | close | 19 | 0.01 | 0.92870 | 0.91652 | 0.93690 | 77.66 | 16602.65 |
| 39 | 2010.03.12 17:59 | buy | 20 | 0.01 | 0.93047 | 0.91907 | 0.93945 | ||
| 40 | 2010.03.15 09:30 | close | 20 | 0.01 | 0.93145 | 0.91907 | 0.93945 | 98.63 | 16701.27 |
| 41 | 2010.03.16 17:13 | buy | 21 | 0.01 | 0.92787 | 0.91647 | 0.93685 | ||
| 42 | 2010.03.16 22:15 | close | 21 | 0.01 | 0.93090 | 0.91647 | 0.93685 | 317.78 | 17019.05 |
| 43 | 2010.03.19 08:15 | sell | 22 | 0.01 | 0.93760 | 0.94900 | 0.92862 | ||
| 44 | 2010.03.19 14:00 | close | 22 | 0.01 | 0.93457 | 0.94900 | 0.92862 | 317.90 | 17336.95 |
| 45 | 2010.03.19 14:00 | buy | 23 | 0.01 | 0.92942 | 0.91802 | 0.93840 | ||
| 46 | 2010.03.19 21:30 | close | 23 | 0.01 | 0.93090 | 0.91802 | 0.93840 | 155.20 | 17492.15 |
| 47 | 2010.03.22 19:45 | sell | 24 | 0.01 | 0.93480 | 0.94620 | 0.92582 | ||
| 48 | 2010.03.23 05:00 | close | 24 | 0.01 | 0.93312 | 0.94620 | 0.92582 | 172.27 | 17664.43 |
| 49 | 2010.03.29 10:58 | sell | 25 | 0.01 | 0.93370 | 0.94510 | 0.92472 | ||
| 50 | 2010.03.29 13:00 | close | 25 | 0.01 | 0.93172 | 0.94510 | 0.92472 | 207.72 | 17872.15 |
| 51 | 2010.04.05 00:55 | buy | 26 | 0.01 | 0.92477 | 0.91337 | 0.93375 | ||
| 52 | 2010.04.05 02:30 | close | 26 | 0.01 | 0.92800 | 0.91337 | 0.93375 | 338.68 | 18210.83 |
| 53 | 2010.04.05 19:06 | buy | 27 | 0.01 | 0.92247 | 0.91107 | 0.93145 | ||
| 54 | 2010.04.06 07:53 | close | 27 | 0.01 | 0.92505 | 0.91107 | 0.93145 | 266.39 | 18477.22 |
| 55 | 2010.04.06 23:23 | sell | 28 | 0.01 | 0.92975 | 0.94115 | 0.92077 | ||
| 56 | 2010.04.07 01:30 | close | 28 | 0.01 | 0.92782 | 0.94115 | 0.92077 | 198.48 | 18675.70 |
| 57 | 2010.04.07 18:45 | sell | 29 | 0.01 | 0.93150 | 0.94290 | 0.92252 | ||
| 58 | 2010.04.08 10:48 | close | 29 | 0.01 | 0.93072 | 0.94290 | 0.92252 | 69.86 | 18745.56 |
| 59 | 2010.04.09 14:13 | sell | 30 | 0.01 | 0.93625 | 0.94765 | 0.92727 | ||
| 60 | 2010.04.09 16:32 | close | 30 | 0.01 | 0.93472 | 0.94765 | 0.92727 | 160.49 | 18906.05 |
| 61 | 2010.04.13 00:53 | buy | 31 | 0.01 | 0.92752 | 0.91612 | 0.93650 | ||
| 62 | 2010.04.13 02:45 | close | 31 | 0.01 | 0.92910 | 0.91612 | 0.93650 | 165.64 | 19071.69 |
| 63 | 2010.04.15 23:37 | sell | 32 | 0.01 | 0.93670 | 0.94810 | 0.92772 | ||
| 64 | 2010.04.16 01:30 | close | 32 | 0.01 | 0.93472 | 0.94810 | 0.92772 | 203.71 | 19275.41 |
| 65 | 2010.04.16 17:43 | sell | 33 | 0.01 | 0.93790 | 0.94930 | 0.92892 | ||
| 66 | 2010.04.16 23:29 | close | 33 | 0.01 | 0.93632 | 0.94930 | 0.92892 | 165.74 | 19441.15 |
| 67 | 2010.04.20 15:14 | sell | 34 | 0.01 | 0.94440 | 0.95580 | 0.93542 | ||
| 68 | 2010.04.20 16:03 | t/p | 34 | 0.01 | 0.93532 | 0.95580 | 0.93542 | 952.47 | 20393.62 |
| 69 | 2010.04.20 16:23 | buy | 35 | 0.01 | 0.93122 | 0.91982 | 0.94020 | ||
| 70 | 2010.04.23 10:13 | s/l | 35 | 0.01 | 0.91980 | 0.91982 | 0.94020 | -1217.87 | 19175.75 |
| 71 | 2010.04.23 10:13 | buy | 36 | 0.01 | 0.91982 | 0.90842 | 0.92880 | ||
| 72 | 2010.04.23 12:26 | close | 36 | 0.01 | 0.92135 | 0.90842 | 0.92880 | 160.40 | 19336.15 |
| 73 | 2010.04.27 18:23 | sell | 37 | 0.01 | 0.93145 | 0.94285 | 0.92247 | ||
| 74 | 2010.04.27 21:30 | close | 37 | 0.01 | 0.92987 | 0.94285 | 0.92247 | 165.74 | 19501.89 |
| 75 | 2010.04.30 16:32 | sell | 38 | 0.01 | 0.93915 | 0.95055 | 0.93017 | ||
| 76 | 2010.05.03 00:12 | close | 38 | 0.01 | 0.93797 | 0.95055 | 0.93017 | 119.79 | 19621.68 |
| 77 | 2010.05.04 10:26 | buy | 39 | 0.01 | 0.93207 | 0.92067 | 0.94105 | ||
| 78 | 2010.05.05 09:00 | close | 39 | 0.01 | 0.93395 | 0.92067 | 0.94105 | 192.98 | 19814.66 |
| 79 | 2010.05.06 21:45 | sell | 40 | 0.01 | 0.94520 | 0.95660 | 0.93622 | ||
| 80 | 2010.05.06 21:47 | t/p | 40 | 0.01 | 0.93587 | 0.95660 | 0.93622 | 978.77 | 20793.43 |
| 81 | 2010.05.12 07:52 | buy | 41 | 0.01 | 0.90992 | 0.89852 | 0.91890 | ||
| 82 | 2010.05.12 23:45 | close | 41 | 0.01 | 0.91145 | 0.89852 | 0.91890 | 160.39 | 20953.82 |
| 83 | 2010.05.19 03:43 | buy | 42 | 0.01 | 0.89097 | 0.87957 | 0.89995 | ||
| 84 | 2010.05.19 10:19 | close | 42 | 0.01 | 0.89380 | 0.87957 | 0.89995 | 296.67 | 21250.49 |
| 85 | 2010.05.19 12:24 | buy | 43 | 0.01 | 0.88447 | 0.87307 | 0.89345 | ||
| 86 | 2010.05.19 20:55 | close | 43 | 0.01 | 0.88600 | 0.87307 | 0.89345 | 160.39 | 21410.88 |
| 87 | 2010.05.20 08:24 | buy | 44 | 0.01 | 0.87447 | 0.86307 | 0.88345 | ||
| 88 | 2010.05.20 11:00 | close | 44 | 0.01 | 0.87780 | 0.86307 | 0.88345 | 349.12 | 21760.00 |
| 89 | 2010.05.20 13:28 | buy | 45 | 0.01 | 0.87462 | 0.86322 | 0.88360 | ||
| 90 | 2010.05.20 15:15 | close | 45 | 0.01 | 0.87905 | 0.86322 | 0.88360 | 464.44 | 22224.44 |
| 91 | 2010.05.27 23:24 | sell | 46 | 0.01 | 0.89385 | 0.90525 | 0.88487 | ||
| 92 | 2010.05.28 02:00 | close | 46 | 0.01 | 0.88917 | 0.90525 | 0.88487 | 486.90 | 22711.34 |
| 93 | 2010.05.31 16:20 | buy | 47 | 0.01 | 0.88202 | 0.87062 | 0.89100 | ||
| 94 | 2010.06.01 00:15 | close | 47 | 0.01 | 0.88460 | 0.87062 | 0.89100 | 266.32 | 22977.66 |
| 95 | 2010.06.02 20:00 | buy | 48 | 0.01 | 0.86802 | 0.85662 | 0.87700 | ||
| 96 | 2010.06.02 22:00 | close | 48 | 0.01 | 0.86990 | 0.85662 | 0.87700 | 197.07 | 23174.73 |
| 97 | 2010.06.07 23:28 | buy | 49 | 0.01 | 0.85902 | 0.84762 | 0.86800 | ||
| 98 | 2010.06.08 03:15 | close | 49 | 0.01 | 0.86150 | 0.84762 | 0.86800 | 255.79 | 23430.52 |
| 99 | 2010.06.10 06:39 | sell | 50 | 0.01 | 0.87235 | 0.88375 | 0.86337 | ||
| 100 | 2010.06.10 08:45 | close | 50 | 0.01 | 0.86972 | 0.88375 | 0.86337 | 275.82 | 23706.34 |
| 101 | 2010.06.11 17:54 | sell | 51 | 0.01 | 0.87890 | 0.89030 | 0.86992 | ||
| 102 | 2010.06.15 10:21 | buy | 52 | 0.01 | 0.87987 | 0.86847 | 0.88885 | ||
| 103 | 2010.06.15 14:00 | close | 52 | 0.01 | 0.88340 | 0.86847 | 0.88885 | 370.04 | 24076.38 |
| 104 | 2010.06.17 17:06 | s/l | 51 | 0.01 | 0.89032 | 0.89030 | 0.86992 | -1221.78 | 22854.60 |
| 105 | 2010.06.17 23:04 | sell | 53 | 0.01 | 0.89170 | 0.90310 | 0.88272 | ||
| 106 | 2010.06.18 17:13 | close | 53 | 0.01 | 0.89092 | 0.90310 | 0.88272 | 77.82 | 22932.42 |
| 107 | 2010.06.23 15:40 | sell | 54 | 0.01 | 0.90510 | 0.91650 | 0.89612 | ||
| 108 | 2010.06.24 11:05 | close | 54 | 0.01 | 0.90432 | 0.91650 | 0.89612 | 69.86 | 23002.29 |
| 109 | 2010.06.25 06:56 | buy | 55 | 0.01 | 0.89932 | 0.88792 | 0.90830 | ||
| 110 | 2010.06.25 11:08 | close | 55 | 0.01 | 0.90085 | 0.88792 | 0.90830 | 160.40 | 23162.69 |
| 111 | 2010.06.28 13:00 | buy | 56 | 0.01 | 0.90167 | 0.89027 | 0.91065 | ||
| 112 | 2010.06.28 14:30 | close | 56 | 0.01 | 0.90405 | 0.89027 | 0.91065 | 249.51 | 23412.20 |
| 113 | 2010.06.29 09:06 | buy | 57 | 0.01 | 0.89747 | 0.88607 | 0.90645 | ||
| 114 | 2010.06.30 09:44 | close | 57 | 0.01 | 0.89825 | 0.88607 | 0.90645 | 77.64 | 23489.83 |
| 115 | 2010.07.01 05:19 | buy | 58 | 0.01 | 0.88777 | 0.87637 | 0.89675 | ||
| 116 | 2010.07.01 11:30 | close | 58 | 0.01 | 0.89220 | 0.87637 | 0.89675 | 464.42 | 23954.25 |
| 117 | 2010.07.06 04:06 | buy | 59 | 0.01 | 0.88782 | 0.87642 | 0.89680 | ||
| 118 | 2010.07.06 06:16 | close | 59 | 0.01 | 0.89005 | 0.87642 | 0.89680 | 233.78 | 24188.03 |
| 119 | 2010.07.06 11:00 | sell | 60 | 0.01 | 0.89885 | 0.91025 | 0.88987 | ||
| 120 | 2010.07.06 17:00 | close | 60 | 0.01 | 0.89567 | 0.91025 | 0.88987 | 333.54 | 24521.57 |
| 121 | 2010.07.07 20:14 | sell | 61 | 0.01 | 0.90475 | 0.91615 | 0.89577 | ||
| 122 | 2010.07.08 01:31 | close | 61 | 0.01 | 0.90392 | 0.91615 | 0.89577 | 75.10 | 24596.68 |
| 123 | 2010.07.08 04:30 | sell | 62 | 0.01 | 0.91090 | 0.92230 | 0.90192 | ||
| 124 | 2010.07.08 18:00 | close | 62 | 0.01 | 0.90987 | 0.92230 | 0.90192 | 108.04 | 24704.72 |
| 125 | 2010.07.09 14:00 | buy | 63 | 0.01 | 0.90762 | 0.89622 | 0.91660 | ||
| 126 | 2010.07.13 00:19 | close | 63 | 0.01 | 0.90845 | 0.89622 | 0.91660 | 78.75 | 24783.46 |
| 127 | 2010.07.22 15:30 | sell | 64 | 0.01 | 0.92615 | 0.93755 | 0.91717 | ||
| 128 | 2010.07.28 06:53 | close | 64 | 0.01 | 0.92537 | 0.93755 | 0.91717 | 65.90 | 24849.36 |
| 129 | 2010.07.28 09:47 | buy | 65 | 0.01 | 0.92272 | 0.91132 | 0.93170 | ||
| 130 | 2010.07.28 17:30 | close | 65 | 0.01 | 0.92425 | 0.91132 | 0.93170 | 160.44 | 25009.80 |
| 131 | 2010.08.05 10:15 | buy | 66 | 0.01 | 0.92722 | 0.91582 | 0.93620 | ||
| 132 | 2010.08.05 20:24 | close | 66 | 0.01 | 0.92875 | 0.91582 | 0.93620 | 160.43 | 25170.23 |
| 133 | 2010.08.06 14:00 | sell | 67 | 0.01 | 0.93735 | 0.94875 | 0.92837 | ||
| 134 | 2010.08.11 04:21 | close | 67 | 0.01 | 0.93657 | 0.94875 | 0.92837 | 69.88 | 25240.11 |
| 135 | 2010.08.16 03:33 | buy | 68 | 0.01 | 0.92577 | 0.91437 | 0.93475 | ||
| 136 | 2010.08.16 08:00 | close | 68 | 0.01 | 0.92745 | 0.91437 | 0.93475 | 176.17 | 25416.28 |
| 137 | 2010.08.16 16:37 | sell | 69 | 0.01 | 0.93425 | 0.94565 | 0.92527 | ||
| 138 | 2010.08.17 03:00 | close | 69 | 0.01 | 0.93342 | 0.94565 | 0.92527 | 83.09 | 25499.38 |
| 139 | 2010.08.23 17:13 | sell | 70 | 0.01 | 0.94015 | 0.95155 | 0.93117 | ||
| 140 | 2010.08.23 23:00 | close | 70 | 0.01 | 0.93807 | 0.95155 | 0.93117 | 218.22 | 25717.60 |
| 141 | 2010.08.27 17:00 | sell | 71 | 0.01 | 0.94485 | 0.95625 | 0.93587 | ||
| 142 | 2010.08.30 06:15 | close | 71 | 0.01 | 0.94407 | 0.95625 | 0.93587 | 77.81 | 25795.41 |
| 143 | 2010.09.01 04:30 | sell | 72 | 0.01 | 0.95425 | 0.96565 | 0.94527 | ||
| 144 | 2010.09.01 18:00 | close | 72 | 0.01 | 0.95347 | 0.96565 | 0.94527 | 81.81 | 25877.22 |
| 145 | 2010.09.02 22:25 | sell | 73 | 0.01 | 0.96105 | 0.97245 | 0.95207 | ||
| 146 | 2010.09.03 00:00 | close | 73 | 0.01 | 0.95857 | 0.97245 | 0.95207 | 256.12 | 26133.35 |
| 147 | 2010.09.06 13:36 | buy | 74 | 0.01 | 0.94802 | 0.93662 | 0.95700 | ||
| 148 | 2010.09.06 17:45 | close | 74 | 0.01 | 0.94980 | 0.93662 | 0.95700 | 186.59 | 26319.94 |
| 149 | 2010.09.08 09:57 | sell | 75 | 0.01 | 0.95865 | 0.97005 | 0.94967 | ||
| 150 | 2010.09.08 16:13 | close | 75 | 0.01 | 0.95422 | 0.97005 | 0.94967 | 464.63 | 26784.57 |
| 151 | 2010.09.08 19:00 | buy | 76 | 0.01 | 0.95127 | 0.93987 | 0.96025 | ||
| 152 | 2010.09.09 02:00 | close | 76 | 0.01 | 0.95225 | 0.93987 | 0.96025 | 90.32 | 26874.89 |
| 153 | 2010.09.10 19:13 | sell | 77 | 0.01 | 0.96005 | 0.97145 | 0.95107 | ||
| 154 | 2010.09.13 16:07 | close | 77 | 0.01 | 0.95917 | 0.97145 | 0.95107 | 88.30 | 26963.20 |
| 155 | 2010.09.14 18:03 | sell | 78 | 0.01 | 0.96515 | 0.97655 | 0.95617 | ||
| 156 | 2010.09.15 01:18 | close | 78 | 0.01 | 0.96437 | 0.97655 | 0.95617 | 77.81 | 27041.01 |
| 157 | 2010.09.17 06:24 | sell | 79 | 0.01 | 0.96520 | 0.97660 | 0.95622 | ||
| 158 | 2010.09.20 09:57 | s/l | 79 | 0.01 | 0.97667 | 0.97660 | 0.95622 | -1207.03 | 25833.98 |
| 159 | 2010.09.20 09:57 | sell | 80 | 0.01 | 0.97665 | 0.98805 | 0.96767 | ||
| 160 | 2010.09.20 12:00 | close | 80 | 0.01 | 0.97427 | 0.98805 | 0.96767 | 249.63 | 26083.61 |
| 161 | 2010.09.27 18:46 | sell | 81 | 0.01 | 0.98915 | 1.00055 | 0.98017 | ||
| 162 | 2010.09.28 06:00 | close | 81 | 0.01 | 0.98812 | 1.00055 | 0.98017 | 104.02 | 26187.64 |
| 163 | 2010.09.28 12:51 | sell | 82 | 0.01 | 0.99225 | 1.00365 | 0.98327 | ||
| 164 | 2010.09.30 19:02 | close | 82 | 0.01 | 0.99142 | 1.00365 | 0.98327 | 71.09 | 26258.73 |
| 165 | 2010.10.05 06:30 | buy | 83 | 0.01 | 0.98352 | 0.97212 | 0.99250 | ||
| 166 | 2010.10.05 17:00 | close | 83 | 0.01 | 0.98435 | 0.97212 | 0.99250 | 86.99 | 26345.72 |
| 167 | 2010.10.07 03:31 | sell | 84 | 0.01 | 0.99390 | 1.00530 | 0.98492 | ||
| 168 | 2010.10.08 10:54 | buy | 85 | 0.01 | 0.99322 | 0.98182 | 1.00220 | ||
| 169 | 2010.10.08 10:55 | close | 84 | 0.01 | 0.99312 | 1.00530 | 0.98492 | 77.80 | 26423.52 |
| 170 | 2010.10.08 15:00 | close | 85 | 0.01 | 0.99495 | 0.98182 | 1.00220 | 181.31 | 26604.83 |
| 171 | 2010.10.12 04:11 | buy | 86 | 0.01 | 0.99302 | 0.98162 | 1.00200 | ||
| 172 | 2010.10.12 08:45 | close | 86 | 0.01 | 0.99495 | 0.98162 | 1.00200 | 202.26 | 26807.09 |
| 173 | 2010.10.15 11:03 | sell | 87 | 0.01 | 1.00165 | 1.01305 | 0.99267 | ||
| 174 | 2010.10.15 14:15 | close | 87 | 0.01 | 1.00012 | 1.01305 | 0.99267 | 160.43 | 26967.52 |
| 175 | 2010.10.18 13:54 | sell | 88 | 0.01 | 1.00830 | 1.01970 | 0.99932 | ||
| 176 | 2010.10.19 00:22 | close | 88 | 0.01 | 1.00547 | 1.01970 | 0.99932 | 292.77 | 27260.30 |
| 177 | 2010.10.25 03:59 | sell | 89 | 0.01 | 1.01420 | 1.02560 | 1.00522 | ||
| 178 | 2010.10.25 13:15 | close | 89 | 0.01 | 1.01195 | 1.02560 | 1.00522 | 235.93 | 27496.23 |
| 179 | 2010.10.27 03:42 | buy | 90 | 0.01 | 1.00188 | 0.99048 | 1.01086 | ||
| 180 | 2010.10.28 03:49 | close | 90 | 0.01 | 1.00268 | 0.99048 | 1.01086 | 71.44 | 27567.67 |
| 181 | 2010.10.29 11:54 | buy | 91 | 0.01 | 0.99292 | 0.98152 | 1.00190 | ||
| 182 | 2010.10.29 14:15 | close | 91 | 0.01 | 0.99453 | 0.98152 | 1.00190 | 168.73 | 27736.40 |
| 183 | 2010.11.01 01:21 | sell | 92 | 0.01 | 1.00409 | 1.01549 | 0.99511 | ||
| 184 | 2010.11.01 16:59 | close | 92 | 0.01 | 1.00310 | 1.01549 | 0.99511 | 103.81 | 27840.21 |
| 185 | 2010.11.01 19:00 | buy | 93 | 0.01 | 1.00092 | 0.98952 | 1.00990 | ||
| 186 | 2010.11.01 22:00 | close | 93 | 0.01 | 1.00245 | 0.98952 | 1.00990 | 160.34 | 28000.55 |
| 187 | 2010.11.02 06:39 | sell | 94 | 0.01 | 1.01047 | 1.02187 | 1.00149 | ||
| 188 | 2010.11.02 15:00 | close | 94 | 0.01 | 1.00875 | 1.02187 | 1.00149 | 180.35 | 28180.90 |
| 189 | 2010.11.04 00:52 | sell | 95 | 0.01 | 1.01628 | 1.02768 | 1.00730 | ||
| 190 | 2010.11.04 03:15 | close | 95 | 0.01 | 1.01169 | 1.02768 | 1.00730 | 481.34 | 28662.24 |
| 191 | 2010.11.04 23:20 | sell | 96 | 0.01 | 1.02001 | 1.03141 | 1.01103 | ||
| 192 | 2010.11.05 01:00 | close | 96 | 0.01 | 1.01656 | 1.03141 | 1.01103 | 357.83 | 29020.07 |
| 193 | 2010.11.09 22:35 | buy | 97 | 0.01 | 1.00907 | 0.99767 | 1.01805 | ||
| 194 | 2010.11.10 03:00 | close | 97 | 0.01 | 1.01212 | 0.99767 | 1.01805 | 315.59 | 29335.66 |
| 195 | 2010.11.10 13:21 | buy | 98 | 0.01 | 1.00435 | 0.99295 | 1.01333 | ||
| 196 | 2010.11.10 23:00 | close | 98 | 0.01 | 1.00596 | 0.99295 | 1.01333 | 168.77 | 29504.43 |
| 197 | 2010.11.12 09:10 | buy | 99 | 0.01 | 0.99597 | 0.98457 | 1.00495 | ||
| 198 | 2010.11.12 11:00 | close | 99 | 0.01 | 1.00051 | 0.98457 | 1.00495 | 475.89 | 29980.32 |
| 199 | 2010.11.18 01:45 | sell | 100 | 0.01 | 1.00509 | 1.01649 | 0.99611 | ||
| 200 | 2010.11.18 04:30 | close | 100 | 0.01 | 1.00275 | 1.01649 | 0.99611 | 245.39 | 30225.71 |
| 201 | 2010.11.18 21:58 | sell | 101 | 0.01 | 1.01017 | 1.02157 | 1.00119 | ||
| 202 | 2010.11.19 05:59 | close | 101 | 0.01 | 1.00572 | 1.02157 | 1.00119 | 462.70 | 30688.42 |
| 203 | 2010.11.23 08:27 | buy | 102 | 0.01 | 0.99972 | 0.98832 | 1.00870 | ||
| 204 | 2010.11.25 03:33 | s/l | 102 | 0.01 | 0.98817 | 0.98832 | 1.00870 | -1227.25 | 29461.17 |
| 205 | 2010.11.25 04:47 | buy | 103 | 0.01 | 0.98557 | 0.97417 | 0.99455 | ||
| 206 | 2010.11.25 06:45 | close | 103 | 0.01 | 0.98845 | 0.97417 | 0.99455 | 301.89 | 29763.06 |
| 207 | 2010.11.26 02:17 | buy | 104 | 0.01 | 0.98361 | 0.97221 | 0.99259 | ||
| 208 | 2010.11.26 06:15 | close | 104 | 0.01 | 0.98632 | 0.97221 | 0.99259 | 284.07 | 30047.13 |
| 209 | 2010.12.02 15:28 | buy | 105 | 0.01 | 0.97464 | 0.96324 | 0.98362 | ||
| 210 | 2010.12.02 17:30 | close | 105 | 0.01 | 0.97824 | 0.96324 | 0.98362 | 377.36 | 30424.49 |
| 211 | 2010.12.03 15:40 | sell | 106 | 0.01 | 0.98870 | 1.00010 | 0.97972 | ||
| 212 | 2010.12.08 08:34 | buy | 107 | 0.01 | 0.99028 | 0.97888 | 0.99926 | ||
| 213 | 2010.12.08 13:16 | close | 107 | 0.01 | 0.99181 | 0.97888 | 0.99926 | 160.37 | 30584.86 |
| 214 | 2010.12.08 17:27 | buy | 108 | 0.01 | 0.98808 | 0.97668 | 0.99706 | ||
| 215 | 2010.12.08 17:31 | close | 106 | 0.01 | 0.98793 | 1.00010 | 0.97972 | 68.79 | 30653.65 |
| 216 | 2010.12.08 20:45 | close | 108 | 0.01 | 0.98967 | 0.97668 | 0.99706 | 166.67 | 30820.32 |
| 217 | 2010.12.13 20:14 | sell | 109 | 0.01 | 1.00286 | 1.01426 | 0.99388 | ||
| 218 | 2010.12.14 09:31 | close | 109 | 0.01 | 1.00203 | 1.01426 | 0.99388 | 83.06 | 30903.39 |
| 219 | 2010.12.14 12:14 | sell | 110 | 0.01 | 1.00601 | 1.01741 | 0.99703 | ||
| 220 | 2010.12.14 18:24 | close | 110 | 0.01 | 1.00446 | 1.01741 | 0.99703 | 162.56 | 31065.95 |
| 221 | 2010.12.15 12:03 | buy | 111 | 0.01 | 0.99774 | 0.98634 | 1.00672 | ||
| 222 | 2010.12.17 19:07 | close | 111 | 0.01 | 0.99853 | 0.98634 | 1.00672 | 66.27 | 31132.22 |
| 223 | 2010.12.20 16:20 | sell | 112 | 0.01 | 1.00807 | 1.01947 | 0.99909 | ||
| 224 | 2010.12.23 14:15 | s/l | 112 | 0.01 | 1.01950 | 1.01947 | 0.99909 | -1218.37 | 29913.85 |
| 225 | 2010.12.29 14:29 | sell | 113 | 0.01 | 1.01593 | 1.02733 | 1.00695 | ||
| 226 | 2010.12.30 14:30 | close | 113 | 0.01 | 1.01410 | 1.02733 | 1.00695 | 179.91 | 30093.76 |
| 227 | 2011.01.04 05:55 | buy | 114 | 0.01 | 1.00470 | 0.99330 | 1.01368 | ||
| 228 | 2011.01.04 19:24 | close | 114 | 0.01 | 1.00558 | 0.99330 | 1.01368 | 92.22 | 30185.98 |
| 229 | 2011.01.05 15:20 | buy | 115 | 0.01 | 0.99497 | 0.98357 | 1.00395 | ||
| 230 | 2011.01.05 23:00 | close | 115 | 0.01 | 0.99588 | 0.98357 | 1.00395 | 95.36 | 30281.34 |
| 231 | 2011.01.06 04:59 | buy | 116 | 0.01 | 0.99086 | 0.97946 | 0.99984 | ||
| 232 | 2011.01.06 07:00 | close | 116 | 0.01 | 0.99279 | 0.97946 | 0.99984 | 202.25 | 30483.59 |
| 233 | 2011.01.07 14:14 | buy | 117 | 0.01 | 0.98556 | 0.97416 | 0.99454 | ||
| 234 | 2011.01.07 21:15 | close | 117 | 0.01 | 0.98911 | 0.97416 | 0.99454 | 372.03 | 30855.62 |
| 235 | 2011.01.11 03:54 | buy | 118 | 0.01 | 0.98018 | 0.96878 | 0.98916 | ||
| 236 | 2011.01.12 12:00 | sell | 119 | 0.01 | 0.97905 | 0.99045 | 0.97007 | ||
| 237 | 2011.01.12 13:34 | close | 119 | 0.01 | 0.97704 | 0.99045 | 0.97007 | 210.72 | 31066.34 |
| 238 | 2011.01.12 19:31 | close | 118 | 0.01 | 0.98142 | 0.96878 | 0.98916 | 125.80 | 31192.14 |
| 239 | 2011.01.12 20:23 | sell | 120 | 0.01 | 0.98323 | 0.99463 | 0.97425 | ||
| 240 | 2011.01.12 23:30 | close | 120 | 0.01 | 0.98129 | 0.99463 | 0.97425 | 203.39 | 31395.53 |
| 241 | 2011.01.13 15:10 | sell | 121 | 0.01 | 0.98877 | 1.00017 | 0.97979 | ||
| 242 | 2011.01.13 18:00 | close | 121 | 0.01 | 0.98610 | 1.00017 | 0.97979 | 279.92 | 31675.45 |
| 243 | 2011.01.17 14:00 | sell | 122 | 0.01 | 0.98412 | 0.99552 | 0.97514 | ||
| 244 | 2011.01.17 15:45 | close | 122 | 0.01 | 0.98181 | 0.99552 | 0.97514 | 242.17 | 31917.62 |
| 245 | 2011.01.18 17:02 | sell | 123 | 0.01 | 0.98827 | 0.99967 | 0.97929 | ||
| 246 | 2011.01.20 15:36 | close | 123 | 0.01 | 0.98750 | 0.99967 | 0.97929 | 64.78 | 31982.40 |
| 247 | 2011.01.21 03:48 | buy | 124 | 0.01 | 0.98100 | 0.96960 | 0.98998 | ||
| 248 | 2011.01.21 05:15 | close | 124 | 0.01 | 0.98362 | 0.96960 | 0.98998 | 274.53 | 32256.93 |
| 249 | 2011.01.24 13:01 | sell | 125 | 0.01 | 0.98820 | 0.99960 | 0.97922 | ||
| 250 | 2011.01.25 02:34 | close | 125 | 0.01 | 0.98739 | 0.99960 | 0.97922 | 80.94 | 32337.87 |
| 251 | 2011.01.27 09:57 | buy | 126 | 0.01 | 0.98560 | 0.97420 | 0.99458 | ||
| 252 | 2011.01.28 08:37 | close | 126 | 0.01 | 0.98717 | 0.97420 | 0.99458 | 160.43 | 32498.30 |
| 253 | 2011.01.28 13:56 | sell | 127 | 0.01 | 0.99109 | 1.00249 | 0.98211 | ||
| 254 | 2011.02.01 10:54 | s/l | 127 | 0.01 | 1.00249 | 1.00249 | 0.98211 | -1203.51 | 31294.79 |
| 255 | 2011.02.02 15:59 | buy | 128 | 0.01 | 0.99600 | 0.98460 | 1.00498 | ||
| 256 | 2011.02.03 00:00 | close | 128 | 0.01 | 0.99747 | 0.98460 | 1.00498 | 141.68 | 31436.47 |
| 257 | 2011.02.03 22:45 | sell | 129 | 0.01 | 1.00628 | 1.01768 | 0.99730 | ||
| 258 | 2011.02.04 13:58 | close | 129 | 0.01 | 1.00550 | 1.01768 | 0.99730 | 77.80 | 31514.28 |
| 259 | 2011.02.04 15:30 | buy | 130 | 0.01 | 1.00081 | 0.98941 | 1.00979 | ||
| 260 | 2011.02.07 11:07 | close | 130 | 0.01 | 1.00212 | 0.98941 | 1.00979 | 133.18 | 31647.46 |
| 261 | 2011.02.08 09:19 | sell | 131 | 0.01 | 1.00677 | 1.01817 | 0.99779 | ||
| 262 | 2011.02.08 12:30 | close | 131 | 0.01 | 1.00509 | 1.01817 | 0.99779 | 176.22 | 31823.68 |
| 263 | 2011.02.08 20:22 | sell | 132 | 0.01 | 1.01035 | 1.02175 | 1.00137 | ||
| 264 | 2011.02.09 00:10 | close | 132 | 0.01 | 1.00882 | 1.02175 | 1.00137 | 156.50 | 31980.18 |
| 265 | 2011.02.10 17:01 | buy | 133 | 0.01 | 0.99830 | 0.98690 | 1.00728 | ||
| 266 | 2011.02.10 18:45 | close | 133 | 0.01 | 1.00077 | 0.98690 | 1.00728 | 258.97 | 32239.15 |
| 267 | 2011.02.11 03:25 | buy | 134 | 0.01 | 0.99370 | 0.98230 | 1.00268 | ||
| 268 | 2011.02.11 09:41 | close | 134 | 0.01 | 0.99528 | 0.98230 | 1.00268 | 165.66 | 32404.81 |
| 269 | 2011.02.11 18:51 | buy | 135 | 0.01 | 0.98953 | 0.97813 | 0.99851 | ||
| 270 | 2011.02.14 04:19 | close | 135 | 0.01 | 0.99032 | 0.97813 | 0.99851 | 78.70 | 32483.51 |
| 271 | 2011.02.17 18:19 | sell | 136 | 0.01 | 0.99303 | 1.00443 | 0.98405 | ||
| 272 | 2011.02.21 17:06 | buy | 137 | 0.01 | 0.99250 | 0.98110 | 1.00148 | ||
| 273 | 2011.02.21 17:31 | close | 136 | 0.01 | 0.99225 | 1.00443 | 0.98405 | 73.86 | 32557.37 |
| 274 | 2011.02.23 15:02 | close | 137 | 0.01 | 0.99327 | 0.98110 | 1.00148 | 72.48 | 32629.84 |
| 275 | 2011.02.23 15:14 | sell | 138 | 0.01 | 0.99529 | 1.00669 | 0.98631 | ||
| 276 | 2011.02.23 19:30 | close | 138 | 0.01 | 0.99164 | 1.00669 | 0.98631 | 382.96 | 33012.80 |
| 277 | 2011.03.04 15:41 | buy | 139 | 0.01 | 0.98210 | 0.97070 | 0.99108 | ||
| 278 | 2011.03.04 20:15 | close | 139 | 0.01 | 0.98365 | 0.97070 | 0.99108 | 162.52 | 33175.32 |
| 279 | 2011.03.08 16:12 | buy | 140 | 0.01 | 0.97870 | 0.96730 | 0.98768 | ||
| 280 | 2011.03.08 18:15 | close | 140 | 0.01 | 0.98113 | 0.96730 | 0.98768 | 254.87 | 33430.19 |
| 281 | 2011.03.10 09:15 | buy | 141 | 0.01 | 0.97269 | 0.96129 | 0.98167 | ||
| 282 | 2011.03.10 16:01 | close | 141 | 0.01 | 0.97648 | 0.96129 | 0.98167 | 397.52 | 33827.71 |
| 283 | 2011.03.11 17:00 | sell | 142 | 0.01 | 0.98168 | 0.99308 | 0.97270 | ||
| 284 | 2011.03.14 05:08 | close | 142 | 0.01 | 0.98091 | 0.99308 | 0.97270 | 76.82 | 33904.54 |
| 285 | 2011.03.15 05:28 | buy | 143 | 0.01 | 0.97624 | 0.96484 | 0.98522 | ||
| 286 | 2011.03.15 08:54 | close | 143 | 0.01 | 0.98113 | 0.96484 | 0.98522 | 512.92 | 34417.46 |
| 287 | 2011.03.17 00:56 | buy | 144 | 0.01 | 0.96299 | 0.95159 | 0.97197 | ||
| 288 | 2011.03.17 01:44 | t/p | 144 | 0.01 | 0.97197 | 0.95159 | 0.97197 | 942.07 | 35359.53 |
| 289 | 2011.03.22 15:36 | sell | 145 | 0.01 | 0.99054 | 1.00194 | 0.98156 | ||
| 290 | 2011.03.22 18:15 | close | 145 | 0.01 | 0.98877 | 1.00194 | 0.98156 | 185.79 | 35545.32 |
| 291 | 2011.03.25 17:33 | sell | 146 | 0.01 | 1.00250 | 1.01390 | 0.99352 | ||
| 292 | 2011.03.28 17:00 | buy | 147 | 0.01 | 1.00242 | 0.99102 | 1.01140 | ||
| 293 | 2011.03.28 17:15 | close | 146 | 0.01 | 1.00173 | 1.01390 | 0.99352 | 76.85 | 35622.17 |
| 294 | 2011.03.28 19:43 | close | 147 | 0.01 | 1.00397 | 0.99102 | 1.01140 | 162.62 | 35784.79 |
| 295 | 2011.04.05 13:22 | buy | 148 | 0.01 | 0.99493 | 0.98353 | 1.00391 | ||
| 296 | 2011.04.05 18:00 | close | 148 | 0.01 | 0.99798 | 0.98353 | 1.00391 | 320.02 | 36104.81 |
| 297 | 2011.04.06 22:42 | sell | 149 | 0.01 | 1.00231 | 1.01371 | 0.99333 | ||
| 298 | 2011.04.07 18:35 | close | 149 | 0.01 | 1.00154 | 1.01371 | 0.99333 | 68.86 | 36173.68 |
| 299 | 2011.04.08 14:00 | sell | 150 | 0.01 | 1.00887 | 1.02027 | 0.99989 | ||
| 300 | 2011.04.08 15:30 | close | 150 | 0.01 | 1.00399 | 1.02027 | 0.99989 | 512.16 | 36685.84 |
| 301 | 2011.04.08 23:21 | sell | 151 | 0.01 | 1.01013 | 1.02153 | 1.00115 | ||
| 302 | 2011.04.11 09:01 | close | 151 | 0.01 | 1.00850 | 1.02153 | 1.00115 | 167.09 | 36852.93 |
| 303 | 2011.04.12 16:34 | sell | 152 | 0.01 | 1.00982 | 1.02122 | 1.00084 | ||
| 304 | 2011.04.12 19:30 | close | 152 | 0.01 | 1.00699 | 1.02122 | 1.00084 | 297.05 | 37149.98 |
| 305 | 2011.04.13 17:43 | sell | 153 | 0.01 | 1.01418 | 1.02558 | 1.00520 | ||
| 306 | 2011.04.14 03:12 | close | 153 | 0.01 | 1.00851 | 1.02558 | 1.00520 | 583.17 | 37733.15 |
| 307 | 2011.04.20 11:45 | sell | 154 | 0.01 | 1.01224 | 1.02364 | 1.00326 | ||
| 308 | 2011.04.21 20:29 | s/l | 154 | 0.01 | 1.02364 | 1.02364 | 1.00326 | -1208.58 | 36524.58 |
| 309 | 2011.04.21 20:51 | sell | 155 | 0.01 | 1.02425 | 1.03565 | 1.01527 | ||
| 310 | 2011.04.22 04:34 | close | 155 | 0.01 | 1.02346 | 1.03565 | 1.01527 | 78.94 | 36603.52 |
| 311 | 2011.04.27 04:31 | sell | 156 | 0.01 | 1.02979 | 1.04119 | 1.02081 | ||
| 312 | 2011.04.27 06:51 | close | 156 | 0.01 | 1.02819 | 1.04119 | 1.02081 | 167.97 | 36771.49 |
| 313 | 2011.04.29 16:07 | sell | 157 | 0.01 | 1.04320 | 1.05460 | 1.03422 | ||
| 314 | 2011.04.29 18:00 | close | 157 | 0.01 | 1.03837 | 1.05460 | 1.03422 | 507.06 | 37278.55 |
| 315 | 2011.05.03 05:44 | buy | 158 | 0.01 | 1.03423 | 1.02283 | 1.04321 | ||
| 316 | 2011.05.03 13:21 | close | 158 | 0.01 | 1.03580 | 1.02283 | 1.04321 | 164.73 | 37443.28 |
| 317 | 2011.05.06 05:39 | sell | 159 | 0.01 | 1.03444 | 1.04584 | 1.02546 | ||
| 318 | 2011.05.06 07:45 | close | 159 | 0.01 | 1.03291 | 1.04584 | 1.02546 | 160.63 | 37603.91 |
| 319 | 2011.05.06 07:45 | sell | 160 | 0.01 | 1.03288 | 1.04428 | 1.02390 | ||
| 320 | 2011.05.06 12:36 | close | 160 | 0.01 | 1.03008 | 1.04428 | 1.02390 | 293.98 | 37897.89 |
| 321 | 2011.05.11 16:28 | buy | 161 | 0.01 | 1.03130 | 1.01990 | 1.04028 | ||
| 322 | 2011.05.12 04:41 | s/l | 161 | 0.01 | 1.01968 | 1.01990 | 1.04028 | -1231.77 | 36666.13 |
| 323 | 2011.05.12 04:41 | buy | 162 | 0.01 | 1.01970 | 1.00830 | 1.02868 | ||
| 324 | 2011.05.12 07:00 | close | 162 | 0.01 | 1.02271 | 1.00830 | 1.02868 | 315.85 | 36981.98 |
| 325 | 2011.05.16 17:45 | sell | 163 | 0.01 | 1.03249 | 1.04389 | 1.02351 | ||
| 326 | 2011.05.17 05:30 | close | 163 | 0.01 | 1.02868 | 1.04389 | 1.02351 | 396.05 | 37378.03 |
| 327 | 2011.05.20 15:33 | sell | 164 | 0.01 | 1.03704 | 1.04844 | 1.02806 | ||
| 328 | 2011.05.23 03:40 | close | 164 | 0.01 | 1.03424 | 1.04844 | 1.02806 | 289.99 | 37668.02 |
| 329 | 2011.05.24 14:44 | sell | 165 | 0.01 | 1.03305 | 1.04445 | 1.02407 | ||
| 330 | 2011.05.24 21:00 | close | 165 | 0.01 | 1.03127 | 1.04445 | 1.02407 | 186.95 | 37854.97 |
| 331 | 2011.05.25 07:23 | buy | 166 | 0.01 | 1.02628 | 1.01488 | 1.03526 | ||
| 332 | 2011.05.25 19:00 | close | 166 | 0.01 | 1.02870 | 1.01488 | 1.03526 | 254.04 | 38109.01 |
| 333 | 2011.05.26 16:35 | sell | 167 | 0.01 | 1.03881 | 1.05021 | 1.02983 | ||
| 334 | 2011.05.31 10:00 | buy | 168 | 0.01 | 1.03922 | 1.02782 | 1.04820 | ||
| 335 | 2011.05.31 10:19 | close | 167 | 0.01 | 1.03800 | 1.05021 | 1.02983 | 73.12 | 38182.14 |
| 336 | 2011.06.01 07:00 | sell | 169 | 0.01 | 1.03951 | 1.05091 | 1.03053 | ||
| 337 | 2011.06.01 07:21 | close | 168 | 0.01 | 1.04000 | 1.02782 | 1.04820 | 77.75 | 38259.89 |
| 338 | 2011.06.01 11:00 | close | 169 | 0.01 | 1.03797 | 1.05091 | 1.03053 | 161.75 | 38421.64 |
| 339 | 2011.06.03 19:49 | sell | 170 | 0.01 | 1.05015 | 1.06155 | 1.04117 | ||
| 340 | 2011.06.03 23:30 | close | 170 | 0.01 | 1.04734 | 1.06155 | 1.04117 | 295.22 | 38716.86 |
| 341 | 2011.06.06 10:18 | sell | 171 | 0.01 | 1.05473 | 1.06613 | 1.04575 | ||
| 342 | 2011.06.06 16:00 | close | 171 | 0.01 | 1.05185 | 1.06613 | 1.04575 | 302.53 | 39019.39 |
| 343 | 2011.06.07 11:00 | buy | 172 | 0.01 | 1.04412 | 1.03272 | 1.05310 | ||
| 344 | 2011.06.10 07:09 | s/l | 172 | 0.01 | 1.03272 | 1.03272 | 1.05310 | -1217.47 | 37801.91 |
| 345 | 2011.06.13 21:48 | sell | 173 | 0.01 | 1.03779 | 1.04919 | 1.02881 | ||
| 346 | 2011.06.13 23:15 | close | 173 | 0.01 | 1.03476 | 1.04919 | 1.02881 | 318.30 | 38120.21 |
| 347 | 2011.06.20 09:21 | buy | 174 | 0.01 | 1.03444 | 1.02304 | 1.04342 | ||
| 348 | 2011.06.20 18:00 | close | 174 | 0.01 | 1.03673 | 1.02304 | 1.04342 | 240.51 | 38360.72 |
| 349 | 2011.06.23 10:51 | buy | 175 | 0.01 | 1.02447 | 1.01307 | 1.03345 | ||
| 350 | 2011.06.23 16:15 | close | 175 | 0.01 | 1.02674 | 1.01307 | 1.03345 | 238.41 | 38599.13 |
| 351 | 2011.06.24 03:35 | sell | 176 | 0.01 | 1.03158 | 1.04298 | 1.02260 | ||
| 352 | 2011.06.27 12:59 | close | 176 | 0.01 | 1.03078 | 1.04298 | 1.02260 | 80.08 | 38679.22 |
| 353 | 2011.07.07 05:27 | sell | 177 | 0.01 | 1.03747 | 1.04887 | 1.02849 | ||
| 354 | 2011.07.07 11:15 | close | 177 | 0.01 | 1.03593 | 1.04887 | 1.02849 | 161.81 | 38841.03 |
| 355 | 2011.07.13 17:03 | sell | 178 | 0.01 | 1.03128 | 1.04268 | 1.02230 | ||
| 356 | 2011.07.14 00:00 | close | 178 | 0.01 | 1.03004 | 1.04268 | 1.02230 | 118.34 | 38959.37 |
| 357 | 2011.07.15 10:09 | buy | 179 | 0.01 | 1.02340 | 1.01200 | 1.03238 | ||
| 358 | 2011.07.21 17:55 | sell | 180 | 0.01 | 1.02308 | 1.03448 | 1.01410 | ||
| 359 | 2011.07.21 18:10 | close | 179 | 0.01 | 1.02417 | 1.01200 | 1.03238 | 56.07 | 39015.44 |
| 360 | 2011.07.22 02:09 | close | 180 | 0.01 | 1.02229 | 1.03448 | 1.01410 | 79.02 | 39094.46 |
| 361 | 2011.07.22 13:48 | sell | 181 | 0.01 | 1.02822 | 1.03962 | 1.01924 | ||
| 362 | 2011.07.22 23:55 | close | 181 | 0.01 | 1.02745 | 1.03962 | 1.01924 | 80.91 | 39175.37 |
| 363 | 2011.07.27 04:30 | sell | 182 | 0.01 | 1.03693 | 1.04833 | 1.02795 | ||
| 364 | 2011.07.28 07:41 | s/l | 182 | 0.01 | 1.04836 | 1.04833 | 1.02795 | -1213.03 | 37962.35 |
| 365 | 2011.07.28 08:17 | sell | 183 | 0.01 | 1.04914 | 1.06054 | 1.04016 | ||
| 366 | 2011.07.28 10:17 | close | 183 | 0.01 | 1.04737 | 1.06054 | 1.04016 | 186.00 | 38148.35 |
| 367 | 2011.07.29 10:25 | buy | 184 | 0.01 | 1.03956 | 1.02816 | 1.04854 | ||
| 368 | 2011.07.29 15:45 | close | 184 | 0.01 | 1.04371 | 1.02816 | 1.04854 | 435.88 | 38584.23 |
| 369 | 2011.07.29 20:00 | sell | 185 | 0.01 | 1.05086 | 1.06226 | 1.04188 | ||
| 370 | 2011.08.01 03:00 | close | 185 | 0.01 | 1.04821 | 1.06226 | 1.04188 | 274.48 | 38858.71 |
| 371 | 2011.08.02 08:29 | buy | 186 | 0.01 | 1.04284 | 1.03144 | 1.05182 | ||
| 372 | 2011.08.03 03:10 | s/l | 186 | 0.01 | 1.03140 | 1.03144 | 1.05182 | -1205.46 | 37653.25 |
| 373 | 2011.08.03 03:10 | buy | 187 | 0.01 | 1.03142 | 1.02002 | 1.04040 | ||
| 374 | 2011.08.03 07:38 | close | 187 | 0.01 | 1.03298 | 1.02002 | 1.04040 | 163.82 | 37817.07 |
| 375 | 2011.08.08 07:48 | buy | 188 | 0.01 | 1.01433 | 1.00293 | 1.02331 | ||
| 376 | 2011.08.08 10:30 | close | 188 | 0.01 | 1.01587 | 1.00293 | 1.02331 | 161.78 | 37978.85 |
| 377 | 2011.08.09 01:00 | buy | 189 | 0.01 | 1.01138 | 0.99998 | 1.02036 | ||
| 378 | 2011.08.09 04:40 | s/l | 189 | 0.01 | 0.99997 | 0.99998 | 1.02036 | -1198.36 | 36780.49 |
| 379 | 2011.08.09 04:45 | buy | 190 | 0.01 | 0.99781 | 0.98641 | 1.00679 | ||
| 380 | 2011.08.09 07:15 | close | 190 | 0.01 | 1.00188 | 0.98641 | 1.00679 | 427.46 | 37207.95 |
| 381 | 2011.08.17 16:21 | sell | 191 | 0.01 | 1.03578 | 1.04718 | 1.02680 | ||
| 382 | 2011.08.17 19:45 | close | 191 | 0.01 | 1.03410 | 1.04718 | 1.02680 | 176.57 | 37384.52 |
| 383 | 2011.08.23 12:32 | sell | 192 | 0.01 | 1.03788 | 1.04928 | 1.02890 | ||
| 384 | 2011.08.23 14:46 | close | 192 | 0.01 | 1.03542 | 1.04928 | 1.02890 | 258.45 | 37642.97 |
| 385 | 2011.08.23 22:11 | sell | 193 | 0.01 | 1.04069 | 1.05209 | 1.03171 | ||
| 386 | 2011.08.24 03:30 | close | 193 | 0.01 | 1.03788 | 1.05209 | 1.03171 | 291.23 | 37934.20 |
| 387 | 2011.08.26 15:34 | sell | 194 | 0.01 | 1.03895 | 1.05035 | 1.02997 | ||
| 388 | 2011.08.26 23:30 | close | 194 | 0.01 | 1.03818 | 1.05035 | 1.02997 | 80.91 | 38015.11 |
| 389 | 2011.08.30 17:37 | sell | 195 | 0.01 | 1.04703 | 1.05843 | 1.03805 | ||
| 390 | 2011.08.30 23:45 | close | 195 | 0.01 | 1.04495 | 1.05843 | 1.03805 | 218.56 | 38233.67 |
| 391 | 2011.09.02 15:31 | sell | 196 | 0.01 | 1.04994 | 1.06134 | 1.04096 | ||
| 392 | 2011.09.05 04:00 | close | 196 | 0.01 | 1.04399 | 1.06134 | 1.04096 | 621.25 | 38854.93 |
| 393 | 2011.09.07 06:00 | sell | 197 | 0.01 | 1.04587 | 1.05727 | 1.03689 | ||
| 394 | 2011.09.08 04:30 | close | 197 | 0.01 | 1.04505 | 1.05727 | 1.03689 | 74.20 | 38929.13 |
| 395 | 2011.09.08 04:30 | buy | 198 | 0.01 | 1.04329 | 1.03189 | 1.05227 | ||
| 396 | 2011.09.08 09:00 | close | 198 | 0.01 | 1.04489 | 1.03189 | 1.05227 | 168.02 | 39097.15 |
| 397 | 2011.09.09 18:24 | buy | 199 | 0.01 | 1.04041 | 1.02901 | 1.04939 | ||
| 398 | 2011.09.09 21:00 | close | 199 | 0.01 | 1.04231 | 1.02901 | 1.04939 | 199.55 | 39296.70 |
| 399 | 2011.09.12 07:54 | buy | 200 | 0.01 | 1.03369 | 1.02229 | 1.04267 | ||
| 400 | 2011.09.13 18:19 | s/l | 200 | 0.01 | 1.02215 | 1.02229 | 1.04267 | -1216.27 | 38080.43 |
| 401 | 2011.09.14 08:31 | buy | 201 | 0.01 | 1.01073 | 0.99933 | 1.01971 | ||
| 402 | 2011.09.14 10:30 | close | 201 | 0.01 | 1.01421 | 0.99933 | 1.01971 | 365.56 | 38445.99 |
| 403 | 2011.09.19 00:00 | buy | 202 | 0.01 | 1.01043 | 0.99903 | 1.01941 | ||
| 404 | 2011.09.19 17:05 | close | 202 | 0.01 | 1.01126 | 0.99903 | 1.01941 | 87.17 | 38533.16 |
| 405 | 2011.09.20 14:11 | sell | 203 | 0.01 | 1.01993 | 1.03133 | 1.01095 | ||
| 406 | 2011.09.20 22:00 | close | 203 | 0.01 | 1.01859 | 1.03133 | 1.01095 | 140.80 | 38673.96 |
| 407 | 2011.09.21 22:58 | buy | 204 | 0.01 | 1.01135 | 0.99995 | 1.02033 | ||
| 408 | 2011.09.22 07:30 | close | 204 | 0.01 | 1.01436 | 0.99995 | 1.02033 | 303.70 | 38977.66 |
| 409 | 2011.09.22 22:37 | buy | 205 | 0.01 | 0.99872 | 0.98732 | 1.00770 | ||
| 410 | 2011.09.23 02:00 | close | 205 | 0.01 | 1.00371 | 0.98732 | 1.00770 | 519.91 | 39497.57 |
| 411 | 2011.10.04 02:30 | buy | 206 | 0.01 | 1.00164 | 0.99024 | 1.01062 | ||
| 412 | 2011.10.04 05:31 | close | 206 | 0.01 | 1.00317 | 0.99024 | 1.01062 | 160.67 | 39658.24 |
| 413 | 2011.10.06 11:16 | sell | 207 | 0.01 | 1.01087 | 1.02227 | 1.00189 | ||
| 414 | 2011.10.07 01:02 | close | 207 | 0.01 | 1.01008 | 1.02227 | 1.00189 | 79.01 | 39737.26 |
| 415 | 2011.10.07 09:51 | sell | 208 | 0.01 | 1.01826 | 1.02966 | 1.00928 | ||
| 416 | 2011.10.07 14:00 | close | 208 | 0.01 | 1.01370 | 1.02966 | 1.00928 | 479.04 | 40216.30 |
| 417 | 2011.10.10 18:58 | sell | 209 | 0.01 | 1.02642 | 1.03782 | 1.01744 | ||
| 418 | 2011.10.10 22:12 | close | 209 | 0.01 | 1.02489 | 1.03782 | 1.01744 | 160.71 | 40377.01 |
| 419 | 2011.10.12 12:00 | sell | 210 | 0.01 | 1.02931 | 1.04071 | 1.02033 | ||
| 420 | 2011.10.13 03:30 | s/l | 210 | 0.01 | 1.04075 | 1.04071 | 1.02033 | -1213.75 | 39163.26 |
| 421 | 2011.10.13 03:30 | sell | 211 | 0.01 | 1.04154 | 1.05294 | 1.03256 | ||
| 422 | 2011.10.13 14:00 | close | 211 | 0.01 | 1.03691 | 1.05294 | 1.03256 | 486.38 | 39649.64 |
| 423 | 2011.10.24 20:13 | sell | 212 | 0.01 | 1.05255 | 1.06395 | 1.04357 | ||
| 424 | 2011.10.24 23:00 | close | 212 | 0.01 | 1.05059 | 1.06395 | 1.04357 | 206.00 | 39855.64 |
| 425 | 2011.10.25 16:47 | sell | 213 | 0.01 | 1.05777 | 1.06917 | 1.04879 | ||
| 426 | 2011.10.26 03:30 | close | 213 | 0.01 | 1.05595 | 1.06917 | 1.04879 | 187.29 | 40042.93 |
| 427 | 2011.10.26 06:00 | buy | 214 | 0.01 | 1.05266 | 1.04126 | 1.06164 | ||
| 428 | 2011.10.27 09:00 | sell | 215 | 0.01 | 1.05107 | 1.06247 | 1.04209 | ||
| 429 | 2011.10.27 10:49 | close | 214 | 0.01 | 1.05347 | 1.04126 | 1.06164 | 72.68 | 40115.62 |
| 430 | 2011.10.27 16:55 | s/l | 215 | 0.01 | 1.06251 | 1.06247 | 1.04209 | -1202.30 | 38913.32 |
| 431 | 2011.10.27 16:55 | sell | 216 | 0.01 | 1.06249 | 1.07389 | 1.05351 | ||
| 432 | 2011.10.28 02:00 | close | 216 | 0.01 | 1.06069 | 1.07389 | 1.05351 | 185.18 | 39098.50 |
| 433 | 2011.10.31 05:34 | buy | 217 | 0.01 | 1.05289 | 1.04149 | 1.06187 | ||
| 434 | 2011.10.31 14:11 | close | 217 | 0.01 | 1.05535 | 1.04149 | 1.06187 | 258.42 | 39356.92 |
| 435 | 2011.11.01 10:02 | buy | 218 | 0.01 | 1.04364 | 1.03224 | 1.05262 | ||
| 436 | 2011.11.01 16:45 | close | 218 | 0.01 | 1.04787 | 1.03224 | 1.05262 | 444.31 | 39801.23 |
| 437 | 2011.11.03 02:33 | buy | 219 | 0.01 | 1.04358 | 1.03218 | 1.05256 | ||
| 438 | 2011.11.03 13:15 | close | 219 | 0.01 | 1.04569 | 1.03218 | 1.05256 | 221.65 | 40022.88 |
| 439 | 2011.11.07 10:51 | buy | 220 | 0.01 | 1.04942 | 1.03802 | 1.05840 | ||
| 440 | 2011.11.07 14:30 | close | 220 | 0.01 | 1.05117 | 1.03802 | 1.05840 | 183.80 | 40206.68 |
| 441 | 2011.11.09 11:30 | buy | 221 | 0.01 | 1.04200 | 1.03060 | 1.05098 | ||
| 442 | 2011.11.09 14:30 | close | 221 | 0.01 | 1.04371 | 1.03060 | 1.05098 | 179.61 | 40386.29 |
| 443 | 2011.11.09 17:43 | buy | 222 | 0.01 | 1.03816 | 1.02676 | 1.04714 | ||
| 444 | 2011.11.11 16:29 | close | 222 | 0.01 | 1.03905 | 1.02676 | 1.04714 | 76.95 | 40463.24 |
| 445 | 2011.11.14 19:23 | buy | 223 | 0.01 | 1.03585 | 1.02445 | 1.04483 | ||
| 446 | 2011.11.15 02:00 | close | 223 | 0.01 | 1.03761 | 1.02445 | 1.04483 | 180.72 | 40643.96 |
| 447 | 2011.11.17 01:21 | buy | 224 | 0.01 | 1.02929 | 1.01789 | 1.03827 | ||
| 448 | 2011.11.17 06:53 | close | 224 | 0.01 | 1.03321 | 1.01789 | 1.03827 | 411.67 | 41055.63 |
| 449 | 2011.11.23 12:16 | buy | 225 | 0.01 | 1.01430 | 1.00290 | 1.02328 | ||
| 450 | 2011.11.23 20:34 | close | 225 | 0.01 | 1.01651 | 1.00290 | 1.02328 | 232.12 | 41287.75 |
| 451 | 2011.11.24 11:30 | sell | 226 | 0.01 | 1.02181 | 1.03321 | 1.01283 | ||
| 452 | 2011.11.24 13:30 | close | 226 | 0.01 | 1.01953 | 1.03321 | 1.01283 | 239.60 | 41527.35 |
| 453 | 2011.11.29 12:16 | sell | 227 | 0.01 | 1.03408 | 1.04548 | 1.02510 | ||
| 454 | 2011.11.29 14:30 | close | 227 | 0.01 | 1.03131 | 1.04548 | 1.02510 | 291.09 | 41818.44 |
| 455 | 2011.11.30 03:18 | sell | 228 | 0.01 | 1.03896 | 1.05036 | 1.02998 | ||
| 456 | 2011.11.30 05:15 | close | 228 | 0.01 | 1.03557 | 1.05036 | 1.02998 | 356.24 | 42174.68 |
| 457 | 2011.11.30 10:00 | buy | 229 | 0.01 | 1.03079 | 1.01939 | 1.03977 | ||
| 458 | 2011.11.30 14:45 | close | 229 | 0.01 | 1.03277 | 1.01939 | 1.03977 | 207.97 | 42382.65 |
| 459 | 2011.11.30 15:01 | sell | 230 | 0.01 | 1.04174 | 1.05314 | 1.03276 | ||
| 460 | 2011.12.01 02:30 | close | 230 | 0.01 | 1.04088 | 1.05314 | 1.03276 | 78.42 | 42461.07 |
| 461 | 2011.12.06 06:51 | buy | 231 | 0.01 | 1.03773 | 1.02633 | 1.04671 | ||
| 462 | 2011.12.06 13:00 | close | 231 | 0.01 | 1.03982 | 1.02633 | 1.04671 | 219.48 | 42680.55 |
| 463 | 2011.12.08 15:32 | sell | 232 | 0.01 | 1.04147 | 1.05287 | 1.03249 | ||
| 464 | 2011.12.09 05:07 | close | 232 | 0.01 | 1.03604 | 1.05287 | 1.03249 | 566.53 | 43247.09 |
| 465 | 2011.12.16 17:52 | sell | 233 | 0.01 | 1.03548 | 1.04688 | 1.02650 | ||
| 466 | 2011.12.19 03:00 | close | 233 | 0.01 | 1.03292 | 1.04688 | 1.02650 | 265.10 | 43512.19 |
| 467 | 2011.12.20 15:48 | sell | 234 | 0.01 | 1.03422 | 1.04562 | 1.02524 | ||
| 468 | 2011.12.22 22:34 | close | 234 | 0.01 | 1.03345 | 1.04562 | 1.02524 | 64.98 | 43577.17 |
| 469 | 2011.12.23 05:00 | sell | 235 | 0.01 | 1.03856 | 1.04996 | 1.02958 | ||
| 470 | 2011.12.23 07:30 | close | 235 | 0.01 | 1.03697 | 1.04996 | 1.02958 | 167.10 | 43744.27 |
| 471 | 2011.12.26 14:00 | buy | 236 | 0.01 | 1.03470 | 1.02330 | 1.04368 | ||
| 472 | 2011.12.26 17:18 | close | 236 | 0.01 | 1.03623 | 1.02330 | 1.04368 | 160.72 | 43904.99 |
| 473 | 2011.12.28 17:32 | buy | 237 | 0.01 | 1.03047 | 1.01907 | 1.03945 | ||
| 474 | 2011.12.29 05:30 | close | 237 | 0.01 | 1.03374 | 1.01907 | 1.03945 | 331.12 | 44236.11 |
| 475 | 2011.12.30 17:52 | sell | 238 | 0.01 | 1.04131 | 1.05271 | 1.03233 | ||
| 476 | 2011.12.30 20:44 | close | 238 | 0.01 | 1.03973 | 1.05271 | 1.03233 | 166.07 | 44402.18 |
| 477 | 2012.01.06 21:20 | sell | 239 | 0.01 | 1.05048 | 1.06188 | 1.04150 | ||
| 478 | 2012.01.09 02:45 | close | 239 | 0.01 | 1.04700 | 1.06188 | 1.04150 | 361.80 | 44763.99 |
| 479 | 2012.01.12 13:27 | sell | 240 | 0.01 | 1.05256 | 1.06396 | 1.04358 | ||
| 480 | 2012.01.13 04:51 | close | 240 | 0.01 | 1.05079 | 1.06396 | 1.04358 | 182.06 | 44946.05 |
| 481 | 2012.01.17 06:11 | sell | 241 | 0.01 | 1.05456 | 1.06596 | 1.04558 | ||
| 482 | 2012.01.17 15:55 | close | 241 | 0.01 | 1.05377 | 1.06596 | 1.04558 | 83.04 | 45029.09 |
| 483 | 2012.01.20 08:46 | sell | 242 | 0.01 | 1.05621 | 1.06761 | 1.04723 | ||
| 484 | 2012.01.20 11:04 | close | 242 | 0.01 | 1.05443 | 1.06761 | 1.04723 | 187.21 | 45216.30 |
| 485 | 2012.01.20 15:40 | sell | 243 | 0.01 | 1.05814 | 1.06954 | 1.04916 | ||
| 486 | 2012.01.24 05:47 | buy | 244 | 0.01 | 1.05887 | 1.04747 | 1.06785 | ||
| 487 | 2012.01.24 10:40 | close | 243 | 0.01 | 1.05736 | 1.06954 | 1.04916 | 74.06 | 45290.36 |
| 488 | 2012.01.25 02:40 | close | 244 | 0.01 | 1.06108 | 1.04747 | 1.06785 | 228.13 | 45518.49 |
| 489 | 2012.02.01 14:43 | sell | 245 | 0.01 | 1.06940 | 1.08080 | 1.06042 | ||
| 490 | 2012.02.02 00:00 | close | 245 | 0.01 | 1.06858 | 1.08080 | 1.06042 | 74.26 | 45592.75 |
| 491 | 2012.02.03 07:10 | buy | 246 | 0.01 | 1.06685 | 1.05545 | 1.07583 | ||
| 492 | 2012.02.03 10:45 | close | 246 | 0.01 | 1.07018 | 1.05545 | 1.07583 | 349.95 | 45942.70 |
| 493 | 2012.02.03 15:30 | sell | 247 | 0.01 | 1.07322 | 1.08462 | 1.06424 | ||
| 494 | 2012.02.03 19:30 | close | 247 | 0.01 | 1.06992 | 1.08462 | 1.06424 | 346.99 | 46289.69 |
| 495 | 2012.02.07 05:30 | sell | 248 | 0.01 | 1.07412 | 1.08552 | 1.06514 | ||
| 496 | 2012.02.07 20:55 | close | 248 | 0.01 | 1.07335 | 1.08552 | 1.06514 | 80.97 | 46370.66 |
| 497 | 2012.02.08 09:00 | sell | 249 | 0.01 | 1.07699 | 1.08839 | 1.06801 | ||
| 498 | 2012.02.08 16:53 | close | 249 | 0.01 | 1.07543 | 1.08839 | 1.06801 | 164.04 | 46534.70 |
| 499 | 2012.02.10 02:41 | buy | 250 | 0.01 | 1.07008 | 1.05868 | 1.07906 | ||
| 500 | 2012.02.13 01:02 | close | 250 | 0.01 | 1.07165 | 1.05868 | 1.07906 | 160.82 | 46695.52 |
| 501 | 2012.02.13 10:30 | sell | 251 | 0.01 | 1.07500 | 1.08640 | 1.06602 | ||
| 502 | 2012.02.13 15:15 | close | 251 | 0.01 | 1.07270 | 1.08640 | 1.06602 | 241.81 | 46937.33 |
| 503 | 2012.02.14 19:55 | buy | 252 | 0.01 | 1.06673 | 1.05533 | 1.07571 | ||
| 504 | 2012.02.15 02:00 | close | 252 | 0.01 | 1.06857 | 1.05533 | 1.07571 | 189.16 | 47126.49 |
| 505 | 2012.02.17 16:34 | buy | 253 | 0.01 | 1.06857 | 1.05717 | 1.07755 | ||
| 506 | 2012.02.20 01:30 | close | 253 | 0.01 | 1.07169 | 1.05717 | 1.07755 | 323.62 | 47450.11 |
| 507 | 2012.02.21 12:01 | buy | 254 | 0.01 | 1.06217 | 1.05077 | 1.07115 | ||
| 508 | 2012.02.21 19:00 | close | 254 | 0.01 | 1.06445 | 1.05077 | 1.07115 | 239.51 | 47689.62 |
| 509 | 2012.02.24 00:32 | sell | 255 | 0.01 | 1.07040 | 1.08180 | 1.06142 | ||
| 510 | 2012.02.24 09:53 | close | 255 | 0.01 | 1.06887 | 1.08180 | 1.06142 | 160.81 | 47850.43 |
| 511 | 2012.02.27 19:38 | sell | 256 | 0.01 | 1.07555 | 1.08695 | 1.06657 | ||
| 512 | 2012.02.28 00:00 | close | 256 | 0.01 | 1.07423 | 1.08695 | 1.06657 | 134.75 | 47985.18 |
| 513 | 2012.02.29 17:38 | buy | 257 | 0.01 | 1.06766 | 1.05626 | 1.07664 | ||
| 514 | 2012.03.06 08:21 | s/l | 257 | 0.01 | 1.05622 | 1.05626 | 1.07664 | -1226.50 | 46758.68 |
| 515 | 2012.03.08 13:00 | sell | 258 | 0.01 | 1.06088 | 1.07228 | 1.05190 | ||
| 516 | 2012.03.08 15:30 | close | 258 | 0.01 | 1.05879 | 1.07228 | 1.05190 | 219.66 | 46978.34 |
| 517 | 2012.03.08 17:30 | buy | 259 | 0.01 | 1.05293 | 1.04153 | 1.06191 | ||
| 518 | 2012.03.08 20:32 | close | 259 | 0.01 | 1.05447 | 1.04153 | 1.06191 | 161.78 | 47140.12 |
| 519 | 2012.03.08 20:33 | buy | 260 | 0.01 | 1.05448 | 1.04308 | 1.06346 | ||
| 520 | 2012.03.12 11:18 | s/l | 260 | 0.01 | 1.04307 | 1.04308 | 1.06346 | -1206.82 | 45933.29 |
| 521 | 2012.03.12 11:42 | buy | 261 | 0.01 | 1.04265 | 1.03125 | 1.05163 | ||
| 522 | 2012.03.13 00:00 | close | 261 | 0.01 | 1.04351 | 1.03125 | 1.05163 | 86.21 | 46019.50 |
| 523 | 2012.03.14 17:00 | buy | 262 | 0.01 | 1.03499 | 1.02359 | 1.04397 | ||
| 524 | 2012.03.14 20:30 | close | 262 | 0.01 | 1.03674 | 1.02359 | 1.04397 | 183.88 | 46203.38 |
| 525 | 2012.03.15 14:24 | sell | 263 | 0.01 | 1.04508 | 1.05648 | 1.03610 | ||
| 526 | 2012.03.16 00:00 | close | 263 | 0.01 | 1.04344 | 1.05648 | 1.03610 | 168.42 | 46371.81 |
| 527 | 2012.03.16 17:11 | sell | 264 | 0.01 | 1.04984 | 1.06124 | 1.04086 | ||
| 528 | 2012.03.19 15:39 | close | 264 | 0.01 | 1.04905 | 1.06124 | 1.04086 | 79.06 | 46450.87 |
| 529 | 2012.03.22 06:15 | buy | 265 | 0.01 | 1.03124 | 1.01984 | 1.04022 | ||
| 530 | 2012.03.22 14:45 | close | 265 | 0.01 | 1.03350 | 1.01984 | 1.04022 | 237.43 | 46688.30 |
| 531 | 2012.03.23 17:57 | sell | 266 | 0.01 | 1.04515 | 1.05655 | 1.03617 | ||
| 532 | 2012.03.26 04:30 | close | 266 | 0.01 | 1.04315 | 1.05655 | 1.03617 | 206.20 | 46894.51 |
| 533 | 2012.03.26 15:20 | sell | 267 | 0.01 | 1.04769 | 1.05909 | 1.03871 | ||
| 534 | 2012.03.26 17:30 | close | 267 | 0.01 | 1.04512 | 1.05909 | 1.03871 | 270.31 | 47164.82 |
| 535 | 2012.03.28 16:05 | buy | 268 | 0.01 | 1.03452 | 1.02312 | 1.04350 | ||
| 536 | 2012.03.28 19:21 | close | 268 | 0.01 | 1.03606 | 1.02312 | 1.04350 | 161.88 | 47326.70 |
| 537 | 2012.04.03 21:19 | buy | 269 | 0.01 | 1.02346 | 1.01206 | 1.03244 | ||
| 538 | 2012.04.05 03:00 | close | 269 | 0.01 | 1.02423 | 1.01206 | 1.03244 | 64.38 | 47391.08 |
| 539 | 2012.04.06 15:37 | sell | 270 | 0.01 | 1.02808 | 1.03948 | 1.01910 | ||
| 540 | 2012.04.09 01:55 | close | 270 | 0.01 | 1.02536 | 1.03948 | 1.01910 | 281.97 | 47673.05 |
| 541 | 2012.04.09 15:00 | sell | 271 | 0.01 | 1.02819 | 1.03959 | 1.01921 | ||
| 542 | 2012.04.10 02:00 | close | 271 | 0.01 | 1.02688 | 1.03959 | 1.01921 | 133.73 | 47806.79 |
| 543 | 2012.04.12 02:15 | sell | 272 | 0.01 | 1.03578 | 1.04718 | 1.02680 | ||
| 544 | 2012.04.12 04:30 | close | 272 | 0.01 | 1.03340 | 1.04718 | 1.02680 | 250.24 | 48057.03 |
| 545 | 2012.04.12 04:30 | sell | 273 | 0.01 | 1.03717 | 1.04857 | 1.02819 | ||
| 546 | 2012.04.13 05:00 | close | 273 | 0.01 | 1.03585 | 1.04857 | 1.02819 | 134.80 | 48191.83 |
| 547 | 2012.04.13 06:55 | buy | 274 | 0.01 | 1.03398 | 1.02258 | 1.04296 | ||
| 548 | 2012.04.13 21:15 | close | 274 | 0.01 | 1.03559 | 1.02258 | 1.04296 | 169.18 | 48361.01 |
| 549 | 2012.04.16 19:04 | sell | 275 | 0.01 | 1.03698 | 1.04838 | 1.02800 | ||
| 550 | 2012.04.16 22:28 | close | 275 | 0.01 | 1.03545 | 1.04838 | 1.02800 | 160.86 | 48521.87 |
| 551 | 2012.04.17 16:09 | buy | 276 | 0.01 | 1.02710 | 1.01570 | 1.03608 | ||
| 552 | 2012.04.17 21:00 | close | 276 | 0.01 | 1.02898 | 1.01570 | 1.03608 | 197.53 | 48719.40 |
| 553 | 2012.04.23 18:59 | buy | 277 | 0.01 | 1.02299 | 1.01159 | 1.03197 | ||
| 554 | 2012.04.27 12:40 | close | 277 | 0.01 | 1.02418 | 1.01159 | 1.03197 | 100.26 | 48819.66 |
| 555 | 2012.04.27 14:32 | sell | 278 | 0.01 | 1.02529 | 1.03669 | 1.01631 | ||
| 556 | 2012.04.30 04:30 | close | 278 | 0.01 | 1.02450 | 1.03669 | 1.01631 | 79.07 | 48898.73 |
| 557 | 2012.04.30 17:43 | sell | 279 | 0.01 | 1.02923 | 1.04063 | 1.02025 | ||
| 558 | 2012.05.01 06:48 | close | 279 | 0.01 | 1.02747 | 1.04063 | 1.02025 | 181.07 | 49079.81 |
| 559 | 2012.05.01 07:30 | buy | 280 | 0.01 | 1.02414 | 1.01274 | 1.03312 | ||
| 560 | 2012.05.03 12:14 | s/l | 280 | 0.01 | 1.01269 | 1.01274 | 1.03312 | -1219.86 | 47859.95 |
| 561 | 2012.05.03 12:14 | buy | 281 | 0.01 | 1.01271 | 1.00131 | 1.02169 | ||
| 562 | 2012.05.03 22:00 | close | 281 | 0.01 | 1.01367 | 1.00131 | 1.02169 | 100.89 | 47960.84 |
| 563 | 2012.05.07 14:28 | sell | 282 | 0.01 | 1.01553 | 1.02693 | 1.00655 | ||
| 564 | 2012.05.07 16:15 | close | 282 | 0.01 | 1.01338 | 1.02693 | 1.00655 | 226.05 | 48186.89 |
| 565 | 2012.05.11 15:52 | buy | 283 | 0.01 | 1.00233 | 0.99093 | 1.01131 | ||
| 566 | 2012.05.11 23:00 | close | 283 | 0.01 | 1.00383 | 0.99093 | 1.01131 | 157.63 | 48344.52 |
| 567 | 2012.05.17 03:20 | sell | 284 | 0.01 | 1.00556 | 1.01696 | 0.99658 | ||
| 568 | 2012.05.17 14:32 | close | 284 | 0.01 | 1.00478 | 1.01696 | 0.99658 | 82.01 | 48426.53 |
| 569 | 2012.05.17 17:04 | sell | 285 | 0.01 | 1.00805 | 1.01945 | 0.99907 | ||
| 570 | 2012.05.18 01:50 | close | 285 | 0.01 | 1.00722 | 1.01945 | 0.99907 | 83.28 | 48509.81 |
| 571 | 2012.05.18 08:20 | buy | 286 | 0.01 | 1.00160 | 0.99020 | 1.01058 | ||
| 572 | 2012.05.18 13:30 | close | 286 | 0.01 | 1.00403 | 0.99020 | 1.01058 | 255.37 | 48765.18 |
| 573 | 2012.05.22 22:42 | buy | 287 | 0.01 | 1.00238 | 0.99098 | 1.01136 | ||
| 574 | 2012.05.24 15:00 | close | 287 | 0.01 | 1.00322 | 0.99098 | 1.01136 | 71.75 | 48836.93 |
| 575 | 2012.05.30 04:30 | buy | 288 | 0.01 | 1.00165 | 0.99025 | 1.01063 | ||
| 576 | 2012.05.30 13:45 | close | 288 | 0.01 | 1.00402 | 0.99025 | 1.01063 | 249.05 | 49085.98 |
| 577 | 2012.05.31 00:23 | buy | 289 | 0.01 | 0.99880 | 0.98740 | 1.00778 | ||
| 578 | 2012.05.31 12:00 | close | 289 | 0.01 | 1.00050 | 0.98740 | 1.00778 | 178.65 | 49264.63 |
| 579 | 2012.06.04 16:34 | sell | 290 | 0.01 | 1.01108 | 1.02248 | 1.00210 | ||
| 580 | 2012.06.05 00:37 | close | 290 | 0.01 | 1.01029 | 1.02248 | 1.00210 | 79.08 | 49343.72 |
| 581 | 2012.06.06 04:46 | sell | 291 | 0.01 | 1.01871 | 1.03011 | 1.00973 | ||
| 582 | 2012.06.06 08:45 | close | 291 | 0.01 | 1.01675 | 1.03011 | 1.00973 | 206.08 | 49549.80 |
| 583 | 2012.06.15 17:59 | sell | 292 | 0.01 | 1.02931 | 1.04071 | 1.02033 | ||
| 584 | 2012.06.21 19:37 | buy | 293 | 0.01 | 1.03344 | 1.02204 | 1.04242 | ||
| 585 | 2012.06.25 05:34 | close | 292 | 0.01 | 1.02851 | 1.04071 | 1.02033 | 52.22 | 49602.01 |
| 586 | 2012.06.27 14:09 | sell | 294 | 0.01 | 1.03355 | 1.04495 | 1.02457 | ||
| 587 | 2012.06.28 03:33 | close | 293 | 0.01 | 1.03570 | 1.02204 | 1.04242 | 208.55 | 49810.57 |
| 588 | 2012.06.28 14:00 | close | 294 | 0.01 | 1.03275 | 1.04495 | 1.02457 | 72.15 | 49882.72 |
| 589 | 2012.06.29 06:00 | sell | 295 | 0.01 | 1.04071 | 1.05211 | 1.03173 | ||
| 590 | 2012.07.05 04:56 | close | 295 | 0.01 | 1.03889 | 1.05211 | 1.03173 | 167.44 | 50050.16 |
| 591 | 2012.07.05 13:59 | sell | 296 | 0.01 | 1.04405 | 1.05545 | 1.03507 | ||
| 592 | 2012.07.05 16:09 | close | 296 | 0.01 | 1.04069 | 1.05545 | 1.03507 | 353.26 | 50403.42 |
| 593 | 2012.07.10 13:00 | sell | 297 | 0.01 | 1.04198 | 1.05338 | 1.03300 | ||
| 594 | 2012.07.12 04:30 | close | 297 | 0.01 | 1.04121 | 1.05338 | 1.03300 | 65.00 | 50468.42 |
| 595 | 2012.07.12 04:35 | buy | 298 | 0.01 | 1.04061 | 1.02921 | 1.04959 | ||
| 596 | 2012.07.17 04:21 | close | 298 | 0.01 | 1.04138 | 1.02921 | 1.04959 | 68.50 | 50536.92 |
| 597 | 2012.07.17 04:23 | sell | 299 | 0.01 | 1.04222 | 1.05362 | 1.03324 | ||
| 598 | 2012.07.17 17:00 | close | 299 | 0.01 | 1.04142 | 1.05362 | 1.03324 | 84.09 | 50621.01 |
| 599 | 2012.07.19 09:57 | sell | 300 | 0.01 | 1.04976 | 1.06116 | 1.04078 | ||
| 600 | 2012.07.20 06:00 | close | 300 | 0.01 | 1.04897 | 1.06116 | 1.04078 | 79.05 | 50700.06 |
| 601 | 2012.07.23 12:14 | buy | 301 | 0.01 | 1.04483 | 1.03343 | 1.05381 | ||
| 602 | 2012.07.24 03:04 | close | 301 | 0.01 | 1.04638 | 1.03343 | 1.05381 | 158.72 | 50858.78 |
| 603 | 2012.07.24 08:00 | sell | 302 | 0.01 | 1.04912 | 1.06052 | 1.04014 | ||
| 604 | 2012.07.24 13:30 | close | 302 | 0.01 | 1.04749 | 1.06052 | 1.04014 | 171.35 | 51030.13 |
| 605 | 2012.07.25 04:30 | buy | 303 | 0.01 | 1.04115 | 1.02975 | 1.05013 | ||
| 606 | 2012.07.25 05:45 | close | 303 | 0.01 | 1.04471 | 1.02975 | 1.05013 | 374.03 | 51404.16 |
| 607 | 2012.07.25 16:00 | sell | 304 | 0.01 | 1.04877 | 1.06017 | 1.03979 | ||
| 608 | 2012.07.25 18:00 | close | 304 | 0.01 | 1.04623 | 1.06017 | 1.03979 | 266.99 | 51671.15 |
| 609 | 2012.07.27 10:11 | sell | 305 | 0.01 | 1.05217 | 1.06357 | 1.04319 | ||
| 610 | 2012.07.27 15:30 | close | 305 | 0.01 | 1.05029 | 1.06357 | 1.04319 | 197.58 | 51868.73 |
| 611 | 2012.08.02 15:32 | sell | 306 | 0.01 | 1.05704 | 1.06844 | 1.04806 | ||
| 612 | 2012.08.02 16:24 | close | 306 | 0.01 | 1.05180 | 1.06844 | 1.04806 | 550.72 | 52419.45 |
| 613 | 2012.08.06 00:03 | sell | 307 | 0.01 | 1.05886 | 1.07026 | 1.04988 | ||
| 614 | 2012.08.06 02:30 | close | 307 | 0.01 | 1.05687 | 1.07026 | 1.04988 | 209.15 | 52628.60 |
| 615 | 2012.08.08 02:50 | buy | 308 | 0.01 | 1.05060 | 1.03920 | 1.05958 | ||
| 616 | 2012.08.08 05:03 | close | 308 | 0.01 | 1.05215 | 1.03920 | 1.05958 | 162.83 | 52791.43 |
| 617 | 2012.08.10 06:01 | buy | 309 | 0.01 | 1.04624 | 1.03484 | 1.05522 | ||
| 618 | 2012.08.10 15:30 | close | 309 | 0.01 | 1.04794 | 1.03484 | 1.05522 | 178.58 | 52970.01 |
| 619 | 2012.08.13 20:00 | buy | 310 | 0.01 | 1.04313 | 1.03173 | 1.05211 | ||
| 620 | 2012.08.14 08:00 | close | 310 | 0.01 | 1.04472 | 1.03173 | 1.05211 | 162.92 | 53132.93 |
| 621 | 2012.08.14 16:26 | buy | 311 | 0.01 | 1.04037 | 1.02897 | 1.04935 | ||
| 622 | 2012.08.21 10:26 | sell | 312 | 0.01 | 1.03686 | 1.04826 | 1.02788 | ||
| 623 | 2012.08.21 12:15 | close | 312 | 0.01 | 1.03532 | 1.04826 | 1.02788 | 161.90 | 53294.83 |
| 624 | 2012.08.22 21:31 | sell | 313 | 0.01 | 1.04053 | 1.05193 | 1.03155 | ||
| 625 | 2012.08.22 21:33 | close | 311 | 0.01 | 1.04115 | 1.02897 | 1.04935 | 48.90 | 53343.73 |
| 626 | 2012.08.23 09:36 | close | 313 | 0.01 | 1.03976 | 1.05193 | 1.03155 | 68.99 | 53412.72 |
| 627 | 2012.08.24 10:07 | buy | 314 | 0.01 | 1.03438 | 1.02298 | 1.04336 | ||
| 628 | 2012.08.28 16:15 | s/l | 314 | 0.01 | 1.02296 | 1.02298 | 1.04336 | -1208.50 | 52204.22 |
| 629 | 2012.08.28 16:15 | buy | 315 | 0.01 | 1.02298 | 1.01158 | 1.03196 | ||
| 630 | 2012.08.28 19:45 | close | 315 | 0.01 | 1.02452 | 1.01158 | 1.03196 | 161.85 | 52366.07 |
| 631 | 2012.08.31 16:40 | buy | 316 | 0.01 | 1.01836 | 1.00696 | 1.02734 | ||
| 632 | 2012.09.05 03:00 | s/l | 316 | 0.01 | 1.00685 | 1.00696 | 1.02734 | -1222.16 | 51143.91 |
| 633 | 2012.09.06 06:36 | sell | 317 | 0.01 | 1.01298 | 1.02438 | 1.00400 | ||
| 634 | 2012.09.06 14:15 | close | 317 | 0.01 | 1.01145 | 1.02438 | 1.00400 | 160.90 | 51304.81 |
| 635 | 2012.09.07 15:31 | sell | 318 | 0.01 | 1.01768 | 1.02908 | 1.00870 | ||
| 636 | 2012.09.10 00:22 | close | 318 | 0.01 | 1.01296 | 1.02908 | 1.00870 | 492.37 | 51797.19 |
| 637 | 2012.09.11 16:49 | sell | 319 | 0.01 | 1.01400 | 1.02540 | 1.00502 | ||
| 638 | 2012.09.14 17:18 | s/l | 319 | 0.01 | 1.02543 | 1.02540 | 1.00502 | -1221.93 | 50575.26 |
| 639 | 2012.09.26 02:30 | buy | 320 | 0.01 | 1.01666 | 1.00526 | 1.02564 | ||
| 640 | 2012.09.26 15:00 | close | 320 | 0.01 | 1.01743 | 1.00526 | 1.02564 | 80.95 | 50656.21 |
| 641 | 2012.09.26 23:32 | sell | 321 | 0.01 | 1.02150 | 1.03290 | 1.01252 | ||
| 642 | 2012.09.28 16:52 | close | 321 | 0.01 | 1.02071 | 1.03290 | 1.01252 | 67.15 | 50723.36 |
| 643 | 2012.10.02 08:00 | buy | 322 | 0.01 | 1.01225 | 1.00085 | 1.02123 | ||
| 644 | 2012.10.02 16:36 | close | 322 | 0.01 | 1.01352 | 1.00085 | 1.02123 | 133.50 | 50856.86 |
| 645 | 2012.10.02 20:55 | buy | 323 | 0.01 | 1.00956 | 0.99816 | 1.01854 | ||
| 646 | 2012.10.05 18:04 | s/l | 323 | 0.01 | 0.99816 | 0.99816 | 1.01854 | -1218.96 | 49637.90 |
| 647 | 2012.10.05 18:04 | buy | 324 | 0.01 | 0.99818 | 0.98678 | 1.00716 | ||
| 648 | 2012.10.10 01:15 | close | 324 | 0.01 | 0.99896 | 0.98678 | 1.00716 | 69.59 | 49707.49 |
| 649 | 2012.10.11 00:08 | sell | 325 | 0.01 | 1.00547 | 1.01687 | 0.99649 | ||
| 650 | 2012.10.11 16:10 | close | 325 | 0.01 | 1.00469 | 1.01687 | 0.99649 | 82.04 | 49789.53 |
| 651 | 2012.10.16 02:00 | sell | 326 | 0.01 | 1.00596 | 1.01736 | 0.99698 | ||
| 652 | 2012.10.17 03:56 | s/l | 326 | 0.01 | 1.01736 | 1.01736 | 0.99698 | -1203.22 | 48586.32 |
| 653 | 2012.10.17 03:56 | sell | 327 | 0.01 | 1.01734 | 1.02874 | 1.00836 | ||
| 654 | 2012.10.17 20:25 | close | 327 | 0.01 | 1.01581 | 1.02874 | 1.00836 | 160.95 | 48747.27 |
| 655 | 2012.10.18 18:29 | sell | 328 | 0.01 | 1.02038 | 1.03178 | 1.01140 | ||
| 656 | 2012.10.23 16:00 | buy | 329 | 0.01 | 1.02124 | 1.00984 | 1.03022 | ||
| 657 | 2012.10.23 16:00 | close | 328 | 0.01 | 1.01950 | 1.03178 | 1.01140 | 80.61 | 48827.88 |
| 658 | 2012.10.24 03:31 | close | 329 | 0.01 | 1.02207 | 1.00984 | 1.03022 | 83.13 | 48911.01 |
| 659 | 2012.10.24 18:48 | sell | 330 | 0.01 | 1.02757 | 1.03897 | 1.01859 | ||
| 660 | 2012.10.26 07:44 | close | 330 | 0.01 | 1.02679 | 1.03897 | 1.01859 | 66.10 | 48977.10 |
| 661 | 2012.10.26 17:01 | sell | 331 | 0.01 | 1.03281 | 1.04421 | 1.02383 | ||
| 662 | 2012.11.02 15:46 | buy | 332 | 0.01 | 1.03264 | 1.02124 | 1.04162 | ||
| 663 | 2012.11.02 19:29 | close | 331 | 0.01 | 1.03202 | 1.04421 | 1.02383 | 55.20 | 49032.31 |
| 664 | 2012.11.05 21:05 | close | 332 | 0.01 | 1.03342 | 1.02124 | 1.04162 | 77.88 | 49110.18 |
| 665 | 2012.11.06 05:41 | sell | 333 | 0.01 | 1.03690 | 1.04830 | 1.02792 | ||
| 666 | 2012.11.06 21:00 | close | 333 | 0.01 | 1.03584 | 1.04830 | 1.02792 | 111.50 | 49221.68 |
| 667 | 2012.11.08 18:17 | sell | 334 | 0.01 | 1.04098 | 1.05238 | 1.03200 | ||
| 668 | 2012.11.09 01:36 | close | 334 | 0.01 | 1.04021 | 1.05238 | 1.03200 | 77.01 | 49298.70 |
| 669 | 2012.11.12 15:18 | sell | 335 | 0.01 | 1.04351 | 1.05491 | 1.03453 | ||
| 670 | 2012.11.12 22:00 | close | 335 | 0.01 | 1.04194 | 1.05491 | 1.03453 | 165.15 | 49463.85 |
| 671 | 2012.11.14 14:51 | buy | 336 | 0.01 | 1.04255 | 1.03115 | 1.05153 | ||
| 672 | 2012.11.23 08:18 | sell | 337 | 0.01 | 1.03813 | 1.04953 | 1.02915 | ||
| 673 | 2012.11.23 11:30 | close | 337 | 0.01 | 1.03659 | 1.04953 | 1.02915 | 161.98 | 49625.83 |
| 674 | 2012.12.04 05:31 | sell | 338 | 0.01 | 1.03986 | 1.05126 | 1.03088 | ||
| 675 | 2012.12.05 08:00 | close | 338 | 0.01 | 1.03881 | 1.05126 | 1.03088 | 106.45 | 49732.28 |
| 676 | 2012.12.11 17:48 | sell | 339 | 0.01 | 1.03795 | 1.04935 | 1.02897 | ||
| 677 | 2012.12.13 11:06 | close | 339 | 0.01 | 1.03718 | 1.04935 | 1.02897 | 65.05 | 49797.33 |
| 678 | 2012.12.14 18:06 | sell | 340 | 0.01 | 1.04044 | 1.05184 | 1.03146 | ||
| 679 | 2012.12.17 00:03 | close | 340 | 0.01 | 1.03958 | 1.05184 | 1.03146 | 86.47 | 49883.81 |
| 680 | 2012.12.24 15:50 | s/l | 336 | 0.01 | 1.03113 | 1.03115 | 1.05153 | -1365.82 | 48517.99 |
| 681 | 2012.12.24 17:26 | buy | 341 | 0.01 | 1.02920 | 1.01780 | 1.03818 | ||
| 682 | 2012.12.26 20:36 | close | 341 | 0.01 | 1.03078 | 1.01780 | 1.03818 | 157.84 | 48675.82 |
| 683 | 2012.12.27 07:00 | buy | 342 | 0.01 | 1.02797 | 1.01657 | 1.03695 | ||
| 684 | 2012.12.27 09:35 | close | 342 | 0.01 | 1.02952 | 1.01657 | 1.03695 | 162.94 | 48838.76 |
| 685 | 2013.01.04 22:28 | sell | 343 | 0.01 | 1.03437 | 1.04577 | 1.02539 | ||
| 686 | 2013.01.07 17:13 | close | 343 | 0.01 | 1.03351 | 1.04577 | 1.02539 | 86.46 | 48925.23 |
| 687 | 2013.01.10 05:00 | sell | 344 | 0.01 | 1.04120 | 1.05260 | 1.03222 | ||
| 688 | 2013.01.11 01:54 | close | 344 | 0.01 | 1.04042 | 1.05260 | 1.03222 | 78.01 | 49003.24 |
| 689 | 2013.01.11 02:00 | buy | 345 | 0.01 | 1.04014 | 1.02874 | 1.04912 | ||
| 690 | 2013.01.14 14:28 | close | 345 | 0.01 | 1.04092 | 1.02874 | 1.04912 | 77.83 | 49081.07 |
| 691 | 2013.01.14 15:10 | sell | 346 | 0.01 | 1.04159 | 1.05299 | 1.03261 | ||
| 692 | 2013.01.14 18:45 | close | 346 | 0.01 | 1.03955 | 1.05299 | 1.03261 | 214.47 | 49295.54 |
| 693 | 2013.01.17 05:09 | buy | 347 | 0.01 | 1.03841 | 1.02701 | 1.04739 | ||
| 694 | 2013.01.17 13:00 | close | 347 | 0.01 | 1.03936 | 1.02701 | 1.04739 | 99.82 | 49395.36 |
| 695 | 2013.01.18 17:22 | sell | 348 | 0.01 | 1.04313 | 1.05453 | 1.03415 | ||
| 696 | 2013.01.21 01:00 | close | 348 | 0.01 | 1.04180 | 1.05453 | 1.03415 | 135.85 | 49531.21 |
| 697 | 2013.01.22 09:49 | sell | 349 | 0.01 | 1.04843 | 1.05983 | 1.03945 | ||
| 698 | 2013.01.23 01:00 | close | 349 | 0.01 | 1.04758 | 1.05983 | 1.03945 | 85.39 | 49616.61 |
| 699 | 2013.01.23 17:00 | sell | 350 | 0.01 | 1.04949 | 1.06089 | 1.04051 | ||
| 700 | 2013.01.24 15:31 | close | 350 | 0.01 | 1.04867 | 1.06089 | 1.04051 | 74.26 | 49690.87 |
| 701 | 2013.01.30 14:00 | buy | 351 | 0.01 | 1.04526 | 1.03386 | 1.05424 | ||
| 702 | 2013.02.06 00:03 | s/l | 351 | 0.01 | 1.03386 | 1.03386 | 1.05424 | -1226.86 | 48464.01 |
| 703 | 2013.02.06 03:12 | buy | 352 | 0.01 | 1.03127 | 1.01987 | 1.04025 | ||
| 704 | 2013.02.08 12:00 | sell | 353 | 0.01 | 1.03104 | 1.04244 | 1.02206 | ||
| 705 | 2013.02.08 12:19 | close | 352 | 0.01 | 1.03211 | 1.01987 | 1.04025 | 71.74 | 48535.76 |
| 706 | 2013.02.11 23:29 | close | 353 | 0.01 | 1.03027 | 1.04244 | 1.02206 | 76.96 | 48612.72 |
| 707 | 2013.02.11 23:30 | buy | 354 | 0.01 | 1.03031 | 1.01891 | 1.03929 | ||
| 708 | 2013.02.12 03:30 | close | 354 | 0.01 | 1.03222 | 1.01891 | 1.03929 | 196.58 | 48809.30 |
| 709 | 2013.02.18 17:47 | sell | 355 | 0.01 | 1.04026 | 1.05166 | 1.03128 | ||
| 710 | 2013.02.20 23:02 | buy | 356 | 0.01 | 1.04188 | 1.03048 | 1.05086 | ||
| 711 | 2013.02.21 09:00 | close | 356 | 0.01 | 1.04295 | 1.03048 | 1.05086 | 100.03 | 48909.33 |
| 712 | 2013.02.22 12:36 | s/l | 355 | 0.01 | 1.05166 | 1.05166 | 1.03128 | -1222.36 | 47686.97 |
| 713 | 2013.02.22 12:46 | sell | 357 | 0.01 | 1.05203 | 1.06343 | 1.04305 | ||
| 714 | 2013.02.25 00:13 | close | 357 | 0.01 | 1.05063 | 1.06343 | 1.04305 | 143.17 | 47830.14 |
| 715 | 2013.02.25 14:00 | sell | 358 | 0.01 | 1.05516 | 1.06656 | 1.04618 | ||
| 716 | 2013.02.26 00:00 | close | 358 | 0.01 | 1.05233 | 1.06656 | 1.04618 | 293.53 | 48123.68 |
| 717 | 2013.02.28 17:48 | sell | 359 | 0.01 | 1.05384 | 1.06524 | 1.04486 | ||
| 718 | 2013.03.01 03:15 | close | 359 | 0.01 | 1.05175 | 1.06524 | 1.04486 | 215.73 | 48339.41 |
| 719 | 2013.03.04 06:21 | buy | 360 | 0.01 | 1.04452 | 1.03312 | 1.05350 | ||
| 720 | 2013.03.04 18:00 | close | 360 | 0.01 | 1.04582 | 1.03312 | 1.05350 | 136.60 | 48476.01 |
| 721 | 2013.03.04 21:00 | sell | 361 | 0.01 | 1.04721 | 1.05861 | 1.03823 | ||
| 722 | 2013.03.06 15:03 | s/l | 361 | 0.01 | 1.05863 | 1.05861 | 1.03823 | -1208.58 | 47267.43 |
| 723 | 2013.03.06 15:03 | sell | 362 | 0.01 | 1.05861 | 1.07001 | 1.04963 | ||
| 724 | 2013.03.06 17:00 | close | 362 | 0.01 | 1.05648 | 1.07001 | 1.04963 | 223.92 | 47491.35 |
| 725 | 2013.03.06 17:00 | sell | 363 | 0.01 | 1.05970 | 1.07110 | 1.05072 | ||
| 726 | 2013.03.06 19:15 | close | 363 | 0.01 | 1.05644 | 1.07110 | 1.05072 | 342.72 | 47834.07 |
| 727 | 2013.03.08 15:32 | buy | 364 | 0.01 | 1.04975 | 1.03835 | 1.05873 | ||
| 728 | 2013.03.08 20:00 | close | 364 | 0.01 | 1.05173 | 1.03835 | 1.05873 | 208.05 | 48042.12 |
| 729 | 2013.03.12 05:14 | sell | 365 | 0.01 | 1.05687 | 1.06827 | 1.04789 | ||
| 730 | 2013.03.12 07:21 | close | 365 | 0.01 | 1.05534 | 1.06827 | 1.04789 | 160.90 | 48203.02 |
| 731 | 2013.03.12 12:10 | sell | 366 | 0.01 | 1.05814 | 1.06954 | 1.04916 | ||
| 732 | 2013.03.15 14:35 | buy | 367 | 0.01 | 1.05769 | 1.04629 | 1.06667 | ||
| 733 | 2013.03.15 15:09 | close | 366 | 0.01 | 1.05734 | 1.06954 | 1.04916 | 64.20 | 48267.22 |
| 734 | 2013.03.15 17:00 | close | 367 | 0.01 | 1.05922 | 1.04629 | 1.06667 | 160.81 | 48428.03 |
| 735 | 2013.03.19 16:30 | sell | 368 | 0.01 | 1.06468 | 1.07608 | 1.05570 | ||
| 736 | 2013.03.20 13:21 | close | 368 | 0.01 | 1.06391 | 1.07608 | 1.05570 | 76.99 | 48505.03 |
| 737 | 2013.03.21 17:07 | sell | 369 | 0.01 | 1.06903 | 1.08043 | 1.06005 | ||
| 738 | 2013.03.22 03:54 | close | 369 | 0.01 | 1.06806 | 1.08043 | 1.06005 | 98.02 | 48603.05 |
| 739 | 2013.03.22 11:30 | sell | 370 | 0.01 | 1.07118 | 1.08258 | 1.06220 | ||
| 740 | 2013.03.22 13:36 | close | 370 | 0.01 | 1.06964 | 1.08258 | 1.06220 | 161.95 | 48765.00 |
| 741 | 2013.03.27 13:37 | buy | 371 | 0.01 | 1.06231 | 1.05091 | 1.07129 | ||
| 742 | 2013.04.02 06:25 | sell | 372 | 0.01 | 1.06251 | 1.07391 | 1.05353 | ||
| 743 | 2013.04.02 06:39 | close | 371 | 0.01 | 1.06311 | 1.05091 | 1.07129 | 59.30 | 48824.30 |
| 744 | 2013.04.02 13:00 | close | 372 | 0.01 | 1.06023 | 1.07391 | 1.05353 | 239.78 | 49064.08 |
| 745 | 2013.04.04 11:00 | buy | 373 | 0.01 | 1.05736 | 1.04596 | 1.06634 | ||
| 746 | 2013.04.04 15:31 | close | 373 | 0.01 | 1.05889 | 1.04596 | 1.06634 | 160.82 | 49224.90 |
| 747 | 2013.04.04 19:07 | buy | 374 | 0.01 | 1.05343 | 1.04203 | 1.06241 | ||
| 748 | 2013.04.04 20:45 | close | 374 | 0.01 | 1.05588 | 1.04203 | 1.06241 | 257.56 | 49482.46 |
| 749 | 2013.04.05 15:30 | sell | 375 | 0.01 | 1.06169 | 1.07309 | 1.05271 | ||
| 750 | 2013.04.05 18:00 | close | 375 | 0.01 | 1.05867 | 1.07309 | 1.05271 | 317.66 | 49800.12 |
| 751 | 2013.04.08 15:59 | sell | 376 | 0.01 | 1.06060 | 1.07200 | 1.05162 | ||
| 752 | 2013.04.08 18:41 | close | 376 | 0.01 | 1.05907 | 1.07200 | 1.05162 | 160.93 | 49961.05 |
| 753 | 2013.04.09 18:05 | sell | 377 | 0.01 | 1.06555 | 1.07695 | 1.05657 | ||
| 754 | 2013.04.12 00:00 | close | 377 | 0.01 | 1.06468 | 1.07695 | 1.05657 | 71.58 | 50032.63 |
| 755 | 2013.04.15 21:57 | buy | 378 | 0.01 | 1.05669 | 1.04529 | 1.06567 | ||
| 756 | 2013.04.16 02:31 | close | 378 | 0.01 | 1.05826 | 1.04529 | 1.06567 | 160.96 | 50193.59 |
| 757 | 2013.04.17 19:29 | buy | 379 | 0.01 | 1.05624 | 1.04484 | 1.06522 | ||
| 758 | 2013.04.18 01:32 | close | 379 | 0.01 | 1.05778 | 1.04484 | 1.06522 | 149.56 | 50343.15 |
| 759 | 2013.04.23 05:03 | buy | 380 | 0.01 | 1.04962 | 1.03822 | 1.05860 | ||
| 760 | 2013.04.23 07:30 | close | 380 | 0.01 | 1.05136 | 1.03822 | 1.05860 | 182.96 | 50526.11 |
| 761 | 2013.04.25 19:00 | buy | 381 | 0.01 | 1.05070 | 1.03930 | 1.05968 | ||
| 762 | 2013.04.26 04:45 | close | 381 | 0.01 | 1.05223 | 1.03930 | 1.05968 | 156.75 | 50682.86 |
| 763 | 2013.04.26 18:34 | buy | 382 | 0.01 | 1.04473 | 1.03333 | 1.05371 | ||
| 764 | 2013.04.29 04:45 | close | 382 | 0.01 | 1.04628 | 1.03333 | 1.05371 | 158.85 | 50841.71 |
| 765 | 2013.05.01 09:49 | buy | 383 | 0.01 | 1.04226 | 1.03086 | 1.05124 | ||
| 766 | 2013.05.02 12:27 | s/l | 383 | 0.01 | 1.03080 | 1.03086 | 1.05124 | -1217.37 | 49624.34 |
| 767 | 2013.05.02 12:27 | buy | 384 | 0.01 | 1.03082 | 1.01942 | 1.03980 | ||
| 768 | 2013.05.02 14:45 | close | 384 | 0.01 | 1.03236 | 1.01942 | 1.03980 | 161.93 | 49786.27 |
| 769 | 2013.05.02 15:57 | buy | 385 | 0.01 | 1.03125 | 1.01985 | 1.04023 | ||
| 770 | 2013.05.02 18:00 | close | 385 | 0.01 | 1.03336 | 1.01985 | 1.04023 | 221.86 | 50008.13 |
| 771 | 2013.05.03 06:12 | sell | 386 | 0.01 | 1.03898 | 1.05038 | 1.03000 | ||
| 772 | 2013.05.03 08:15 | close | 386 | 0.01 | 1.03732 | 1.05038 | 1.03000 | 174.63 | 50182.76 |
| 773 | 2013.05.06 15:32 | buy | 387 | 0.01 | 1.03204 | 1.02064 | 1.04102 | ||
| 774 | 2013.05.07 17:24 | s/l | 387 | 0.01 | 1.02064 | 1.02064 | 1.04102 | -1202.36 | 48980.40 |
| 775 | 2013.05.07 17:24 | buy | 388 | 0.01 | 1.02066 | 1.00926 | 1.02964 | ||
| 776 | 2013.05.07 20:15 | close | 388 | 0.01 | 1.02245 | 1.00926 | 1.02964 | 188.14 | 49168.54 |
| 777 | 2013.05.08 04:12 | buy | 389 | 0.01 | 1.02122 | 1.00982 | 1.03020 | ||
| 778 | 2013.05.08 07:45 | close | 389 | 0.01 | 1.02377 | 1.00982 | 1.03020 | 268.03 | 49436.57 |
| 779 | 2013.05.08 19:30 | buy | 390 | 0.01 | 1.02044 | 1.00904 | 1.02942 | ||
| 780 | 2013.05.09 02:14 | close | 390 | 0.01 | 1.02197 | 1.00904 | 1.02942 | 148.41 | 49584.98 |
| 781 | 2013.05.09 21:03 | buy | 391 | 0.01 | 1.01776 | 1.00636 | 1.02674 | ||
| 782 | 2013.05.13 15:30 | s/l | 391 | 0.01 | 1.00624 | 1.00636 | 1.02674 | -1218.99 | 48365.99 |
| 783 | 2013.05.13 19:48 | buy | 392 | 0.01 | 1.00450 | 0.99310 | 1.01348 | ||
| 784 | 2013.05.13 22:15 | close | 392 | 0.01 | 1.00634 | 0.99310 | 1.01348 | 193.38 | 48559.37 |
| 785 | 2013.05.16 09:01 | buy | 393 | 0.01 | 1.00099 | 0.98959 | 1.00997 | ||
| 786 | 2013.05.16 14:27 | close | 393 | 0.01 | 1.00252 | 0.98959 | 1.00997 | 160.80 | 48720.17 |
| 787 | 2013.05.24 05:00 | buy | 394 | 0.01 | 0.99866 | 0.98726 | 1.00764 | ||
| 788 | 2013.05.24 15:04 | close | 394 | 0.01 | 1.00194 | 0.98726 | 1.00764 | 344.67 | 49064.84 |
| 789 | 2013.05.27 00:00 | buy | 395 | 0.01 | 0.99356 | 0.98216 | 1.00254 | ||
| 790 | 2013.05.27 10:00 | close | 395 | 0.01 | 0.99505 | 0.98216 | 1.00254 | 156.57 | 49221.41 |
| 791 | 2013.05.28 10:25 | sell | 396 | 0.01 | 0.99989 | 1.01129 | 0.99091 | ||
| 792 | 2013.05.29 01:13 | close | 396 | 0.01 | 0.99892 | 1.01129 | 0.99091 | 97.99 | 49319.40 |
| 793 | 2013.06.03 17:49 | sell | 397 | 0.01 | 1.00387 | 1.01527 | 0.99489 | ||
| 794 | 2013.06.03 21:58 | close | 397 | 0.01 | 1.00234 | 1.01527 | 0.99489 | 160.87 | 49480.27 |
| 795 | 2013.06.04 07:00 | buy | 398 | 0.01 | 0.99991 | 0.98851 | 1.00889 | ||
| 796 | 2013.06.05 14:12 | s/l | 398 | 0.01 | 0.98851 | 0.98851 | 1.00889 | -1202.03 | 48278.24 |
| 797 | 2013.06.05 14:12 | buy | 399 | 0.01 | 0.98853 | 0.97713 | 0.99751 | ||
| 798 | 2013.06.07 05:17 | s/l | 399 | 0.01 | 0.97712 | 0.97713 | 0.99751 | -1215.37 | 47062.87 |
| 799 | 2013.06.07 15:30 | buy | 400 | 0.01 | 0.96977 | 0.95837 | 0.97875 | ||
| 800 | 2013.06.11 04:30 | s/l | 400 | 0.01 | 0.95837 | 0.95837 | 0.97875 | -1206.04 | 45856.83 |
| 801 | 2013.06.11 04:30 | buy | 401 | 0.01 | 0.95739 | 0.94599 | 0.96637 | ||
| 802 | 2013.06.11 18:30 | close | 401 | 0.01 | 0.96006 | 0.94599 | 0.96637 | 280.48 | 46137.31 |
| 803 | 2013.06.13 22:39 | sell | 402 | 0.01 | 0.97884 | 0.99024 | 0.96986 | ||
| 804 | 2013.06.14 02:48 | close | 402 | 0.01 | 0.97730 | 0.99024 | 0.96986 | 157.87 | 46295.18 |
| 805 | 2013.06.17 18:23 | buy | 403 | 0.01 | 0.97084 | 0.95944 | 0.97982 | ||
| 806 | 2013.06.17 23:00 | close | 403 | 0.01 | 0.97357 | 0.95944 | 0.97982 | 286.80 | 46581.98 |
| 807 | 2013.06.18 10:09 | buy | 404 | 0.01 | 0.96648 | 0.95508 | 0.97546 | ||
| 808 | 2013.06.18 18:20 | close | 404 | 0.01 | 0.96807 | 0.95508 | 0.97546 | 167.04 | 46749.02 |
| 809 | 2013.06.19 21:38 | buy | 405 | 0.01 | 0.96062 | 0.94922 | 0.96960 | ||
| 810 | 2013.06.20 10:56 | s/l | 405 | 0.01 | 0.94919 | 0.94922 | 0.96960 | -1213.24 | 45535.78 |
| 811 | 2013.06.20 10:56 | buy | 406 | 0.01 | 0.94921 | 0.93781 | 0.95819 | ||
| 812 | 2013.06.20 13:00 | close | 406 | 0.01 | 0.95197 | 0.93781 | 0.95819 | 289.97 | 45825.75 |
| 813 | 2013.06.24 16:00 | sell | 407 | 0.01 | 0.97449 | 0.98589 | 0.96551 | ||
| 814 | 2013.06.24 20:00 | close | 407 | 0.01 | 0.97292 | 0.98589 | 0.96551 | 165.04 | 45990.79 |
| 815 | 2013.06.28 16:49 | buy | 408 | 0.01 | 0.96457 | 0.95317 | 0.97355 | ||
| 816 | 2013.07.01 06:35 | close | 408 | 0.01 | 0.96537 | 0.95317 | 0.97355 | 79.93 | 46070.72 |
| 817 | 2013.07.03 09:53 | buy | 409 | 0.01 | 0.95661 | 0.94521 | 0.96559 | ||
| 818 | 2013.07.03 14:27 | close | 409 | 0.01 | 0.95814 | 0.94521 | 0.96559 | 160.77 | 46231.49 |
| 819 | 2013.07.03 21:26 | buy | 410 | 0.01 | 0.95212 | 0.94072 | 0.96110 | ||
| 820 | 2013.07.04 00:15 | close | 410 | 0.01 | 0.95388 | 0.94072 | 0.96110 | 172.53 | 46404.03 |
| 821 | 2013.07.05 13:38 | sell | 411 | 0.01 | 0.96628 | 0.97768 | 0.95730 | ||
| 822 | 2013.07.05 16:54 | close | 411 | 0.01 | 0.96004 | 0.97768 | 0.95730 | 656.04 | 47060.07 |
| 823 | 2013.07.08 17:37 | sell | 412 | 0.01 | 0.96430 | 0.97570 | 0.95532 | ||
| 824 | 2013.07.09 03:44 | close | 412 | 0.01 | 0.96277 | 0.97570 | 0.95532 | 156.86 | 47216.93 |
| 825 | 2013.07.10 18:58 | buy | 413 | 0.01 | 0.96103 | 0.94963 | 0.97001 | ||
| 826 | 2013.07.10 21:15 | close | 413 | 0.01 | 0.96313 | 0.94963 | 0.97001 | 220.64 | 47437.57 |
| 827 | 2013.07.10 21:46 | buy | 414 | 0.01 | 0.95947 | 0.94807 | 0.96845 | ||
| 828 | 2013.07.11 01:00 | close | 414 | 0.01 | 0.96217 | 0.94807 | 0.96845 | 271.29 | 47708.86 |
| 829 | 2013.07.11 17:59 | buy | 415 | 0.01 | 0.95156 | 0.94016 | 0.96054 | ||
| 830 | 2013.07.11 21:32 | close | 415 | 0.01 | 0.95310 | 0.94016 | 0.96054 | 161.80 | 47870.66 |
| 831 | 2013.07.12 13:09 | buy | 416 | 0.01 | 0.94535 | 0.93395 | 0.95433 | ||
| 832 | 2013.07.15 08:00 | close | 416 | 0.01 | 0.94620 | 0.93395 | 0.95433 | 85.17 | 47955.83 |
| 833 | 2013.07.16 03:19 | sell | 417 | 0.01 | 0.95231 | 0.96371 | 0.94333 | ||
| 834 | 2013.07.17 16:33 | s/l | 417 | 0.01 | 0.96373 | 0.96371 | 0.94333 | -1204.06 | 46751.78 |
| 835 | 2013.07.18 18:20 | buy | 418 | 0.01 | 0.95104 | 0.93964 | 0.96002 | ||
| 836 | 2013.07.19 02:08 | close | 418 | 0.01 | 0.95325 | 0.93964 | 0.96002 | 227.98 | 46979.75 |
| 837 | 2013.07.19 14:11 | sell | 419 | 0.01 | 0.95731 | 0.96871 | 0.94833 | ||
| 838 | 2013.07.19 17:45 | close | 419 | 0.01 | 0.95361 | 0.96871 | 0.94833 | 388.75 | 47368.50 |
| 839 | 2013.07.22 17:04 | sell | 420 | 0.01 | 0.95905 | 0.97045 | 0.95007 | ||
| 840 | 2013.07.23 00:00 | close | 420 | 0.01 | 0.95479 | 0.97045 | 0.95007 | 443.51 | 47812.02 |
| 841 | 2013.07.23 16:35 | buy | 421 | 0.01 | 0.95192 | 0.94052 | 0.96090 | ||
| 842 | 2013.07.23 18:45 | close | 421 | 0.01 | 0.95406 | 0.94052 | 0.96090 | 224.64 | 48036.66 |
| 843 | 2013.07.24 10:37 | buy | 422 | 0.01 | 0.95133 | 0.93993 | 0.96031 | ||
| 844 | 2013.07.25 22:41 | sell | 423 | 0.01 | 0.94990 | 0.96130 | 0.94092 | ||
| 845 | 2013.07.25 23:26 | close | 422 | 0.01 | 0.95229 | 0.93993 | 0.96031 | 88.40 | 48125.06 |
| 846 | 2013.07.29 10:39 | close | 423 | 0.01 | 0.94910 | 0.96130 | 0.94092 | 76.07 | 48201.13 |
| 847 | 2013.07.29 17:27 | buy | 424 | 0.01 | 0.94580 | 0.93440 | 0.95478 | ||
| 848 | 2013.07.30 06:11 | s/l | 424 | 0.01 | 0.93438 | 0.93440 | 0.95478 | -1203.06 | 46998.07 |
| 849 | 2013.07.30 06:11 | buy | 425 | 0.01 | 0.93440 | 0.92300 | 0.94338 | ||
| 850 | 2013.07.31 01:32 | close | 425 | 0.01 | 0.93522 | 0.92300 | 0.94338 | 81.97 | 47080.04 |
| 851 | 2013.07.31 04:08 | buy | 426 | 0.01 | 0.92888 | 0.91748 | 0.93786 | ||
| 852 | 2013.07.31 08:45 | close | 426 | 0.01 | 0.93091 | 0.91748 | 0.93786 | 213.15 | 47293.19 |
| 853 | 2013.07.31 15:16 | buy | 427 | 0.01 | 0.92553 | 0.91413 | 0.93451 | ||
| 854 | 2013.08.02 15:30 | close | 427 | 0.01 | 0.92637 | 0.91413 | 0.93451 | 71.68 | 47364.87 |
| 855 | 2013.08.06 10:00 | sell | 428 | 0.01 | 0.93085 | 0.94225 | 0.92187 | ||
| 856 | 2013.08.06 16:01 | close | 428 | 0.01 | 0.93008 | 0.94225 | 0.92187 | 80.90 | 47445.77 |
| 857 | 2013.08.07 17:16 | sell | 429 | 0.01 | 0.93558 | 0.94698 | 0.92660 | ||
| 858 | 2013.08.09 15:30 | s/l | 429 | 0.01 | 0.94701 | 0.94698 | 0.92660 | -1216.86 | 46228.90 |
| 859 | 2013.08.13 02:43 | buy | 430 | 0.01 | 0.93994 | 0.92854 | 0.94892 | ||
| 860 | 2013.08.13 09:00 | close | 430 | 0.01 | 0.94084 | 0.92854 | 0.94892 | 94.52 | 46323.42 |
| 861 | 2013.08.15 05:12 | sell | 431 | 0.01 | 0.94719 | 0.95859 | 0.93821 | ||
| 862 | 2013.08.15 09:15 | close | 431 | 0.01 | 0.94565 | 0.95859 | 0.93821 | 161.81 | 46485.23 |
| 863 | 2013.08.15 15:59 | buy | 432 | 0.01 | 0.94115 | 0.92975 | 0.95013 | ||
| 864 | 2013.08.15 23:03 | close | 432 | 0.01 | 0.94192 | 0.92975 | 0.95013 | 80.87 | 46566.10 |
| 865 | 2013.08.16 15:42 | sell | 433 | 0.01 | 0.95083 | 0.96223 | 0.94185 | ||
| 866 | 2013.08.16 19:30 | close | 433 | 0.01 | 0.94929 | 0.96223 | 0.94185 | 161.81 | 46727.91 |
| 867 | 2013.08.19 14:45 | buy | 434 | 0.01 | 0.94492 | 0.93352 | 0.95390 | ||
| 868 | 2013.08.20 17:00 | sell | 435 | 0.01 | 0.94463 | 0.95603 | 0.93565 | ||
| 869 | 2013.08.20 23:43 | close | 435 | 0.01 | 0.94278 | 0.95603 | 0.93565 | 194.40 | 46922.31 |
| 870 | 2013.08.22 15:34 | close | 434 | 0.01 | 0.94645 | 0.93352 | 0.95390 | 140.03 | 47062.34 |
| 871 | 2013.08.22 15:58 | sell | 436 | 0.01 | 0.94848 | 0.95988 | 0.93950 | ||
| 872 | 2013.08.22 21:40 | close | 436 | 0.01 | 0.94679 | 0.95988 | 0.93950 | 177.59 | 47239.93 |
| 873 | 2013.08.27 03:07 | buy | 437 | 0.01 | 0.94477 | 0.93337 | 0.95375 | ||
| 874 | 2013.08.28 16:29 | s/l | 437 | 0.01 | 0.93335 | 0.93337 | 0.95375 | -1203.61 | 46036.32 |
| 875 | 2013.09.02 10:28 | sell | 438 | 0.01 | 0.94665 | 0.95805 | 0.93767 | ||
| 876 | 2013.09.04 04:46 | s/l | 438 | 0.01 | 0.95806 | 0.95805 | 0.93767 | -1207.08 | 44829.24 |
| 877 | 2013.09.04 05:43 | sell | 439 | 0.01 | 0.95939 | 0.97079 | 0.95041 | ||
| 878 | 2013.09.05 11:33 | close | 439 | 0.01 | 0.95862 | 0.97079 | 0.95041 | 68.96 | 44898.20 |
| 879 | 2013.09.10 07:00 | sell | 440 | 0.01 | 0.96064 | 0.97204 | 0.95166 | ||
| 880 | 2013.09.10 10:30 | close | 440 | 0.01 | 0.95911 | 0.97204 | 0.95166 | 160.80 | 45059.00 |
| 881 | 2013.09.12 05:12 | buy | 441 | 0.01 | 0.95559 | 0.94419 | 0.96457 | ||
| 882 | 2013.09.12 17:20 | close | 441 | 0.01 | 0.95637 | 0.94419 | 0.96457 | 81.93 | 45140.93 |
| 883 | 2013.09.16 00:00 | sell | 442 | 0.01 | 0.96248 | 0.97388 | 0.95350 | ||
| 884 | 2013.09.16 07:08 | close | 442 | 0.01 | 0.96106 | 0.97388 | 0.95350 | 149.23 | 45290.16 |
| 885 | 2013.09.16 13:40 | sell | 443 | 0.01 | 0.96552 | 0.97692 | 0.95654 | ||
| 886 | 2013.09.16 17:03 | close | 443 | 0.01 | 0.96399 | 0.97692 | 0.95654 | 160.79 | 45450.95 |
| 887 | 2013.09.16 21:38 | buy | 444 | 0.01 | 0.96099 | 0.94959 | 0.96997 | ||
| 888 | 2013.09.17 09:48 | close | 444 | 0.01 | 0.96252 | 0.94959 | 0.96997 | 156.58 | 45607.53 |
| 889 | 2013.09.18 23:03 | sell | 445 | 0.01 | 0.97155 | 0.98295 | 0.96257 | ||
| 890 | 2013.09.19 04:00 | close | 445 | 0.01 | 0.97040 | 0.98295 | 0.96257 | 108.89 | 45716.43 |
| 891 | 2013.09.20 07:00 | sell | 446 | 0.01 | 0.97169 | 0.98309 | 0.96271 | ||
| 892 | 2013.09.20 10:45 | close | 446 | 0.01 | 0.97015 | 0.98309 | 0.96271 | 161.85 | 45878.28 |
| 893 | 2013.09.24 03:33 | buy | 447 | 0.01 | 0.96658 | 0.95518 | 0.97556 | ||
| 894 | 2013.09.24 06:45 | close | 447 | 0.01 | 0.96813 | 0.95518 | 0.97556 | 162.81 | 46041.09 |
| 895 | 2013.10.01 08:20 | sell | 448 | 0.01 | 0.96876 | 0.98016 | 0.95978 | ||
| 896 | 2013.10.01 16:40 | close | 448 | 0.01 | 0.96799 | 0.98016 | 0.95978 | 80.90 | 46121.99 |
| 897 | 2013.10.04 07:00 | sell | 449 | 0.01 | 0.97436 | 0.98576 | 0.96538 | ||
| 898 | 2013.10.04 18:15 | close | 449 | 0.01 | 0.97302 | 0.98576 | 0.96538 | 140.77 | 46262.76 |
| 899 | 2013.10.08 13:08 | sell | 450 | 0.01 | 0.97662 | 0.98802 | 0.96764 | ||
| 900 | 2013.10.08 18:30 | close | 450 | 0.01 | 0.97583 | 0.98802 | 0.96764 | 82.98 | 46345.74 |
| 901 | 2013.10.14 00:00 | buy | 451 | 0.01 | 0.97715 | 0.96575 | 0.98613 | ||
| 902 | 2013.10.14 05:00 | close | 451 | 0.01 | 0.97894 | 0.96575 | 0.98613 | 187.96 | 46533.70 |
| 903 | 2013.10.14 21:03 | sell | 452 | 0.01 | 0.98322 | 0.99462 | 0.97424 | ||
| 904 | 2013.10.15 00:18 | close | 452 | 0.01 | 0.98167 | 0.99462 | 0.97424 | 158.85 | 46692.55 |
| 905 | 2013.10.15 03:57 | sell | 453 | 0.01 | 0.98571 | 0.99711 | 0.97673 | ||
| 906 | 2013.10.17 04:45 | close | 453 | 0.01 | 0.98494 | 0.99711 | 0.97673 | 64.96 | 46757.51 |
| 907 | 2013.10.17 14:52 | sell | 454 | 0.01 | 0.99140 | 1.00280 | 0.98242 | ||
| 908 | 2013.10.18 04:45 | close | 454 | 0.01 | 0.98970 | 1.00280 | 0.98242 | 174.61 | 46932.12 |
| 909 | 2013.10.18 13:22 | sell | 455 | 0.01 | 0.99511 | 1.00651 | 0.98613 | ||
| 910 | 2013.10.21 03:16 | close | 455 | 0.01 | 0.99358 | 1.00651 | 0.98613 | 156.75 | 47088.88 |
| 911 | 2013.10.22 16:24 | sell | 456 | 0.01 | 0.99911 | 1.01051 | 0.99013 | ||
| 912 | 2013.10.22 18:30 | close | 456 | 0.01 | 0.99745 | 1.01051 | 0.99013 | 174.39 | 47263.27 |
| 913 | 2013.10.23 03:30 | sell | 457 | 0.01 | 1.00188 | 1.01328 | 0.99290 | ||
| 914 | 2013.10.23 06:35 | close | 457 | 0.01 | 0.99974 | 1.01328 | 0.99290 | 224.82 | 47488.09 |
| 915 | 2013.10.23 08:30 | buy | 458 | 0.01 | 0.99383 | 0.98243 | 1.00281 | ||
| 916 | 2013.10.23 10:00 | close | 458 | 0.01 | 0.99691 | 0.98243 | 1.00281 | 323.39 | 47811.48 |
| 917 | 2013.10.28 16:39 | buy | 459 | 0.01 | 0.99871 | 0.98731 | 1.00769 | ||
| 918 | 2013.10.28 21:30 | close | 459 | 0.01 | 1.00070 | 0.98731 | 1.00769 | 208.95 | 48020.43 |
| 919 | 2013.10.31 17:08 | buy | 460 | 0.01 | 0.98973 | 0.97833 | 0.99871 | ||
| 920 | 2013.11.04 19:01 | close | 460 | 0.01 | 0.99050 | 0.97833 | 0.99871 | 72.59 | 48093.01 |
| 921 | 2013.11.07 02:45 | buy | 461 | 0.01 | 0.98788 | 0.97648 | 0.99686 | ||
| 922 | 2013.11.07 14:47 | close | 461 | 0.01 | 0.98941 | 0.97648 | 0.99686 | 160.64 | 48253.65 |
| 923 | 2013.11.08 15:30 | buy | 462 | 0.01 | 0.98369 | 0.97229 | 0.99267 | ||
| 924 | 2013.11.08 20:03 | close | 462 | 0.01 | 0.98522 | 0.97229 | 0.99267 | 160.64 | 48414.29 |
| 925 | 2013.11.11 13:00 | buy | 463 | 0.01 | 0.97963 | 0.96823 | 0.98861 | ||
| 926 | 2013.11.11 17:34 | close | 463 | 0.01 | 0.98117 | 0.96823 | 0.98861 | 161.70 | 48575.99 |
| 927 | 2013.11.12 18:57 | buy | 464 | 0.01 | 0.97374 | 0.96234 | 0.98272 | ||
| 928 | 2013.11.12 21:45 | close | 464 | 0.01 | 0.97553 | 0.96234 | 0.98272 | 187.94 | 48763.93 |
| 929 | 2013.11.13 10:40 | buy | 465 | 0.01 | 0.97322 | 0.96182 | 0.98220 | ||
| 930 | 2013.11.13 12:45 | close | 465 | 0.01 | 0.97512 | 0.96182 | 0.98220 | 199.49 | 48963.42 |
| 931 | 2013.11.14 12:00 | buy | 466 | 0.01 | 0.97491 | 0.96351 | 0.98389 | ||
| 932 | 2013.11.14 17:02 | close | 466 | 0.01 | 0.97729 | 0.96351 | 0.98389 | 249.89 | 49213.31 |
| 933 | 2013.11.15 01:00 | buy | 467 | 0.01 | 0.97431 | 0.96291 | 0.98329 | ||
| 934 | 2013.11.15 03:06 | close | 467 | 0.01 | 0.97585 | 0.96291 | 0.98329 | 161.69 | 49375.00 |
| 935 | 2013.11.15 06:00 | sell | 468 | 0.01 | 0.97843 | 0.98983 | 0.96945 | ||
| 936 | 2013.11.15 08:03 | close | 468 | 0.01 | 0.97690 | 0.98983 | 0.96945 | 160.74 | 49535.74 |
| 937 | 2013.11.19 10:00 | sell | 469 | 0.01 | 0.98227 | 0.99367 | 0.97329 | ||
| 938 | 2013.11.20 15:00 | close | 469 | 0.01 | 0.98148 | 0.99367 | 0.97329 | 79.00 | 49614.75 |
| 939 | 2013.11.20 21:00 | buy | 470 | 0.01 | 0.97682 | 0.96542 | 0.98580 | ||
| 940 | 2013.11.22 15:59 | s/l | 470 | 0.01 | 0.96542 | 0.96542 | 0.98580 | -1213.40 | 48401.35 |
| 941 | 2013.11.26 13:12 | buy | 471 | 0.01 | 0.96307 | 0.95167 | 0.97205 | ||
| 942 | 2013.11.28 02:30 | close | 471 | 0.01 | 0.96386 | 0.95167 | 0.97205 | 66.42 | 48467.77 |
| 943 | 2013.11.28 02:36 | sell | 472 | 0.01 | 0.96535 | 0.97675 | 0.95637 | ||
| 944 | 2013.11.28 15:15 | close | 472 | 0.01 | 0.96382 | 0.97675 | 0.95637 | 160.73 | 48628.50 |
| 945 | 2013.11.29 08:00 | sell | 473 | 0.01 | 0.96402 | 0.97542 | 0.95504 | ||
| 946 | 2013.12.04 02:35 | buy | 474 | 0.01 | 0.96598 | 0.95458 | 0.97496 | ||
| 947 | 2013.12.04 03:39 | close | 473 | 0.01 | 0.96322 | 0.97542 | 0.95504 | 72.09 | 48700.59 |
| 948 | 2013.12.06 13:19 | close | 474 | 0.01 | 0.96682 | 0.95458 | 0.97496 | 71.67 | 48772.26 |
| 949 | 2013.12.06 15:30 | buy | 475 | 0.01 | 0.95811 | 0.94671 | 0.96709 | ||
| 950 | 2013.12.06 15:57 | close | 475 | 0.01 | 0.96576 | 0.94671 | 0.96709 | 803.24 | 49575.50 |
| 951 | 2013.12.11 12:41 | buy | 476 | 0.01 | 0.96491 | 0.95351 | 0.97389 | ||
| 952 | 2013.12.12 15:22 | s/l | 476 | 0.01 | 0.95343 | 0.95351 | 0.97389 | -1217.78 | 48357.73 |
| 953 | 2013.12.12 15:23 | buy | 477 | 0.01 | 0.94993 | 0.93853 | 0.95891 | ||
| 954 | 2013.12.12 21:45 | close | 477 | 0.01 | 0.95161 | 0.93853 | 0.95891 | 176.40 | 48534.13 |
| 955 | 2013.12.20 17:04 | sell | 478 | 0.01 | 0.95359 | 0.96499 | 0.94461 | ||
| 956 | 2013.12.20 19:44 | close | 478 | 0.01 | 0.95084 | 0.96499 | 0.94461 | 288.89 | 48823.02 |
| 957 | 2013.12.23 17:18 | buy | 479 | 0.01 | 0.94564 | 0.93424 | 0.95462 | ||
| 958 | 2013.12.23 19:00 | close | 479 | 0.01 | 0.94767 | 0.93424 | 0.95462 | 213.15 | 49036.17 |
| 959 | 2013.12.27 17:30 | sell | 480 | 0.01 | 0.95141 | 0.96281 | 0.94243 | ||
| 960 | 2013.12.27 19:50 | close | 480 | 0.01 | 0.94988 | 0.96281 | 0.94243 | 160.75 | 49196.92 |
| 961 | 2014.01.03 06:16 | sell | 481 | 0.01 | 0.95457 | 0.96597 | 0.94559 | ||
| 962 | 2014.01.03 15:30 | close | 481 | 0.01 | 0.95333 | 0.96597 | 0.94559 | 130.27 | 49327.19 |
| 963 | 2014.01.07 17:03 | sell | 482 | 0.01 | 0.95802 | 0.96942 | 0.94904 | ||
| 964 | 2014.01.10 15:30 | s/l | 482 | 0.01 | 0.96973 | 0.96942 | 0.94904 | -1250.20 | 48076.99 |
| 965 | 2014.01.10 15:30 | sell | 483 | 0.01 | 0.96971 | 0.98111 | 0.96073 | ||
| 966 | 2014.01.10 17:04 | s/l | 483 | 0.01 | 0.98116 | 0.98111 | 0.96073 | -1202.94 | 46874.05 |
| 967 | 2014.01.10 17:04 | sell | 484 | 0.01 | 0.98114 | 0.99254 | 0.97216 | ||
| 968 | 2014.01.14 13:18 | close | 484 | 0.01 | 0.98034 | 0.99254 | 0.97216 | 76.08 | 46950.13 |
| 969 | 2014.01.14 15:30 | buy | 485 | 0.01 | 0.97849 | 0.96709 | 0.98747 | ||
| 970 | 2014.01.14 18:15 | close | 485 | 0.01 | 0.98322 | 0.96709 | 0.98747 | 496.68 | 47446.81 |
| 971 | 2014.01.15 10:13 | buy | 486 | 0.01 | 0.97642 | 0.96502 | 0.98540 | ||
| 972 | 2014.01.15 13:45 | close | 486 | 0.01 | 0.97797 | 0.96502 | 0.98540 | 162.76 | 47609.57 |
| 973 | 2014.01.16 02:30 | buy | 487 | 0.01 | 0.96924 | 0.95784 | 0.97822 | ||
| 974 | 2014.01.22 02:31 | close | 487 | 0.01 | 0.97073 | 0.95784 | 0.97822 | 139.92 | 47749.49 |
| 975 | 2014.01.22 06:00 | sell | 488 | 0.01 | 0.97287 | 0.98427 | 0.96389 | ||
| 976 | 2014.01.22 17:00 | close | 488 | 0.01 | 0.97143 | 0.98427 | 0.96389 | 151.28 | 47900.77 |
| 977 | 2014.01.22 17:34 | sell | 489 | 0.01 | 0.97898 | 0.99038 | 0.97000 | ||
| 978 | 2014.01.23 09:30 | close | 489 | 0.01 | 0.97815 | 0.99038 | 0.97000 | 75.24 | 47976.01 |
| 979 | 2014.01.24 07:01 | buy | 490 | 0.01 | 0.96828 | 0.95688 | 0.97726 | ||
| 980 | 2014.01.24 09:32 | close | 490 | 0.01 | 0.96982 | 0.95688 | 0.97726 | 161.73 | 48137.74 |
| 981 | 2014.01.24 10:36 | buy | 491 | 0.01 | 0.96613 | 0.95473 | 0.97511 | ||
| 982 | 2014.01.27 17:51 | close | 491 | 0.01 | 0.96766 | 0.95473 | 0.97511 | 156.55 | 48294.29 |
| 983 | 2014.01.27 22:38 | sell | 492 | 0.01 | 0.97209 | 0.98349 | 0.96311 | ||
| 984 | 2014.01.29 15:36 | buy | 493 | 0.01 | 0.97313 | 0.96173 | 0.98211 | ||
| 985 | 2014.01.29 15:49 | close | 492 | 0.01 | 0.97129 | 0.98349 | 0.96311 | 76.08 | 48370.37 |
| 986 | 2014.01.29 17:45 | close | 493 | 0.01 | 0.97560 | 0.96173 | 0.98211 | 259.36 | 48629.73 |
| 987 | 2014.01.30 16:00 | sell | 494 | 0.01 | 0.98271 | 0.99411 | 0.97373 | ||
| 988 | 2014.01.30 19:15 | close | 494 | 0.01 | 0.97925 | 0.99411 | 0.97373 | 363.49 | 48993.22 |
| 989 | 2014.02.04 05:56 | sell | 495 | 0.01 | 0.98192 | 0.99332 | 0.97294 | ||
| 990 | 2014.02.06 02:42 | s/l | 495 | 0.01 | 0.99333 | 0.99332 | 0.97294 | -1214.64 | 47778.58 |
| 991 | 2014.02.06 03:07 | sell | 496 | 0.01 | 0.99392 | 1.00532 | 0.98494 | ||
| 992 | 2014.02.06 05:00 | close | 496 | 0.01 | 0.99219 | 1.00532 | 0.98494 | 181.75 | 47960.33 |
| 993 | 2014.02.06 16:18 | sell | 497 | 0.01 | 0.99666 | 1.00806 | 0.98768 | ||
| 994 | 2014.02.06 18:00 | close | 497 | 0.01 | 0.99134 | 1.00806 | 0.98768 | 558.96 | 48519.29 |
| 995 | 2014.02.11 02:29 | sell | 498 | 0.01 | 0.99231 | 1.00371 | 0.98333 | ||
| 996 | 2014.02.12 19:46 | close | 498 | 0.01 | 0.99152 | 1.00371 | 0.98333 | 79.03 | 48598.32 |
| 997 | 2014.02.13 02:30 | buy | 499 | 0.01 | 0.98692 | 0.97552 | 0.99590 | ||
| 998 | 2014.02.13 15:43 | close | 499 | 0.01 | 0.98771 | 0.97552 | 0.99590 | 82.98 | 48681.30 |
| 999 | 2014.02.18 03:02 | sell | 500 | 0.01 | 0.99433 | 1.00573 | 0.98535 | ||
| 1000 | 2014.02.18 06:45 | close | 500 | 0.01 | 0.99164 | 1.00573 | 0.98535 | 282.81 | 48964.11 |
| 1001 | 2014.02.18 11:14 | buy | 501 | 0.01 | 0.98728 | 0.97588 | 0.99626 | ||
| 1002 | 2014.02.18 13:30 | close | 501 | 0.01 | 0.98902 | 0.97588 | 0.99626 | 182.83 | 49146.94 |
| 1003 | 2014.02.19 03:11 | buy | 502 | 0.01 | 0.98488 | 0.97348 | 0.99386 | ||
| 1004 | 2014.02.19 09:15 | close | 502 | 0.01 | 0.98723 | 0.97348 | 0.99386 | 246.93 | 49393.87 |
| 1005 | 2014.02.19 15:35 | sell | 503 | 0.01 | 0.99061 | 1.00201 | 0.98163 | ||
| 1006 | 2014.02.21 02:27 | s/l | 503 | 0.01 | 1.00203 | 1.00201 | 0.98163 | -1216.51 | 48177.36 |
| 1007 | 2014.02.21 09:57 | sell | 504 | 0.01 | 1.00403 | 1.01543 | 0.99505 | ||
| 1008 | 2014.02.21 14:46 | close | 504 | 0.01 | 1.00244 | 1.01543 | 0.99505 | 167.16 | 48344.52 |
| 1009 | 2014.02.26 02:09 | buy | 505 | 0.01 | 0.99519 | 0.98379 | 1.00417 | ||
| 1010 | 2014.02.26 05:45 | close | 505 | 0.01 | 0.99897 | 0.98379 | 1.00417 | 397.18 | 48741.70 |
| 1011 | 2014.02.28 15:45 | buy | 506 | 0.01 | 0.99349 | 0.98209 | 1.00247 | ||
| 1012 | 2014.03.04 05:30 | close | 506 | 0.01 | 0.99428 | 0.98209 | 1.00247 | 74.75 | 48816.45 |
| 1013 | 2014.03.07 13:52 | sell | 507 | 0.01 | 1.00414 | 1.01554 | 0.99516 | ||
| 1014 | 2014.03.10 00:00 | close | 507 | 0.01 | 1.00233 | 1.01554 | 0.99516 | 186.29 | 49002.74 |
| 1015 | 2014.03.11 19:59 | buy | 508 | 0.01 | 0.99817 | 0.98677 | 1.00715 | ||
| 1016 | 2014.03.12 18:00 | close | 508 | 0.01 | 0.99895 | 0.98677 | 1.00715 | 77.83 | 49080.57 |
| 1017 | 2014.03.13 03:17 | sell | 509 | 0.01 | 1.00205 | 1.01345 | 0.99307 | ||
| 1018 | 2014.03.13 19:06 | close | 509 | 0.01 | 1.00052 | 1.01345 | 0.99307 | 160.85 | 49241.42 |
| 1019 | 2014.03.13 21:30 | buy | 510 | 0.01 | 0.99725 | 0.98585 | 1.00623 | ||
| 1020 | 2014.03.14 00:00 | close | 510 | 0.01 | 0.99987 | 0.98585 | 1.00623 | 271.16 | 49512.58 |
| 1021 | 2014.03.18 17:16 | sell | 511 | 0.01 | 1.00869 | 1.02009 | 0.99971 | ||
| 1022 | 2014.03.19 14:20 | s/l | 511 | 0.01 | 1.02009 | 1.02009 | 0.99971 | -1202.35 | 48310.23 |
| 1023 | 2014.03.19 14:20 | sell | 512 | 0.01 | 1.02007 | 1.03147 | 1.01109 | ||
| 1024 | 2014.03.19 16:15 | close | 512 | 0.01 | 1.01820 | 1.03147 | 1.01109 | 196.57 | 48506.80 |
| 1025 | 2014.03.21 10:10 | sell | 513 | 0.01 | 1.02047 | 1.03187 | 1.01149 | ||
| 1026 | 2014.03.21 15:30 | close | 513 | 0.01 | 1.01758 | 1.03187 | 1.01149 | 303.76 | 48810.56 |
| 1027 | 2014.03.24 12:00 | sell | 514 | 0.01 | 1.02344 | 1.03484 | 1.01446 | ||
| 1028 | 2014.03.24 22:01 | close | 514 | 0.01 | 1.02146 | 1.03484 | 1.01446 | 208.09 | 49018.65 |
| 1029 | 2014.03.26 11:57 | sell | 515 | 0.01 | 1.02738 | 1.03878 | 1.01840 | ||
| 1030 | 2014.03.26 19:30 | close | 515 | 0.01 | 1.02654 | 1.03878 | 1.01840 | 88.28 | 49106.93 |
| 1031 | 2014.04.01 15:30 | buy | 516 | 0.01 | 1.02004 | 1.00864 | 1.02902 | ||
| 1032 | 2014.04.02 17:09 | close | 516 | 0.01 | 1.02082 | 1.00864 | 1.02902 | 77.78 | 49184.71 |
| 1033 | 2014.04.08 09:58 | sell | 517 | 0.01 | 1.02115 | 1.03255 | 1.01217 | ||
| 1034 | 2014.04.08 14:00 | close | 517 | 0.01 | 1.01926 | 1.03255 | 1.01217 | 198.58 | 49383.29 |
| 1035 | 2014.04.09 21:00 | buy | 518 | 0.01 | 1.01823 | 1.00683 | 1.02721 | ||
| 1036 | 2014.04.09 21:45 | close | 518 | 0.01 | 1.02013 | 1.00683 | 1.02721 | 199.52 | 49582.81 |
| 1037 | 2014.04.10 11:05 | sell | 519 | 0.01 | 1.02892 | 1.04032 | 1.01994 | ||
| 1038 | 2014.04.10 13:15 | close | 519 | 0.01 | 1.02739 | 1.04032 | 1.01994 | 160.75 | 49743.56 |
| 1039 | 2014.04.11 13:30 | sell | 520 | 0.01 | 1.03001 | 1.04141 | 1.02103 | ||
| 1040 | 2014.04.15 16:46 | close | 520 | 0.01 | 1.02909 | 1.04141 | 1.02103 | 88.69 | 49832.25 |
| 1041 | 2014.04.15 17:49 | buy | 521 | 0.01 | 1.02709 | 1.01569 | 1.03607 | ||
| 1042 | 2014.04.16 01:00 | close | 521 | 0.01 | 1.02786 | 1.01569 | 1.03607 | 76.72 | 49908.97 |
| 1043 | 2014.04.16 18:51 | sell | 522 | 0.01 | 1.03474 | 1.04614 | 1.02576 | ||
| 1044 | 2014.04.16 20:30 | close | 522 | 0.01 | 1.03198 | 1.04614 | 1.02576 | 289.95 | 50198.92 |
| 1045 | 2014.04.22 07:00 | sell | 523 | 0.01 | 1.03069 | 1.04209 | 1.02171 | ||
| 1046 | 2014.04.23 04:30 | close | 523 | 0.01 | 1.02929 | 1.04209 | 1.02171 | 143.11 | 50342.03 |
| 1047 | 2014.04.23 04:35 | buy | 524 | 0.01 | 1.02798 | 1.01658 | 1.03696 | ||
| 1048 | 2014.04.29 12:56 | s/l | 524 | 0.01 | 1.01657 | 1.01658 | 1.03696 | -1223.04 | 49118.99 |
| 1049 | 2014.05.02 15:30 | buy | 525 | 0.01 | 1.01187 | 1.00047 | 1.02085 | ||
| 1050 | 2014.05.02 18:00 | close | 525 | 0.01 | 1.01602 | 1.00047 | 1.02085 | 435.80 | 49554.79 |
| 1051 | 2014.05.08 06:01 | sell | 526 | 0.01 | 1.02142 | 1.03282 | 1.01244 | ||
| 1052 | 2014.05.08 14:38 | close | 526 | 0.01 | 1.01989 | 1.03282 | 1.01244 | 160.76 | 49715.55 |
| 1053 | 2014.05.08 20:28 | buy | 527 | 0.01 | 1.01543 | 1.00403 | 1.02441 | ||
| 1054 | 2014.05.09 15:30 | close | 527 | 0.01 | 1.01629 | 1.00403 | 1.02441 | 86.19 | 49801.73 |
| 1055 | 2014.05.09 15:30 | sell | 528 | 0.01 | 1.01918 | 1.03058 | 1.01020 | ||
| 1056 | 2014.05.13 09:17 | close | 528 | 0.01 | 1.01822 | 1.03058 | 1.01020 | 92.90 | 49894.63 |
| 1057 | 2014.05.14 06:00 | sell | 529 | 0.01 | 1.02331 | 1.03471 | 1.01433 | ||
| 1058 | 2014.05.14 18:04 | close | 529 | 0.01 | 1.02178 | 1.03471 | 1.01433 | 160.78 | 50055.41 |
| 1059 | 2014.05.19 01:00 | buy | 530 | 0.01 | 1.01744 | 1.00604 | 1.02642 | ||
| 1060 | 2014.05.21 03:33 | s/l | 530 | 0.01 | 1.00602 | 1.00604 | 1.02642 | -1207.93 | 48847.48 |
| 1061 | 2014.05.22 15:00 | buy | 531 | 0.01 | 1.00759 | 0.99619 | 1.01657 | ||
| 1062 | 2014.05.29 06:15 | sell | 532 | 0.01 | 1.00833 | 1.01973 | 0.99935 | ||
| 1063 | 2014.05.29 06:15 | close | 531 | 0.01 | 1.00839 | 0.99619 | 1.01657 | 55.11 | 48902.59 |
| 1064 | 2014.05.29 15:45 | close | 532 | 0.01 | 1.00751 | 1.01973 | 0.99935 | 86.19 | 48988.78 |
| 1065 | 2014.06.03 10:05 | sell | 533 | 0.01 | 1.01147 | 1.02287 | 1.00249 | ||
| 1066 | 2014.06.03 17:05 | close | 533 | 0.01 | 1.00969 | 1.02287 | 1.00249 | 187.17 | 49175.95 |
| 1067 | 2014.06.04 04:30 | sell | 534 | 0.01 | 1.01367 | 1.02507 | 1.00469 | ||
| 1068 | 2014.06.09 17:31 | buy | 535 | 0.01 | 1.01905 | 1.00765 | 1.02803 | ||
| 1069 | 2014.06.09 20:37 | close | 535 | 0.01 | 1.02059 | 1.00765 | 1.02803 | 161.83 | 49337.78 |
| 1070 | 2014.06.12 04:30 | buy | 536 | 0.01 | 1.01722 | 1.00582 | 1.02620 | ||
| 1071 | 2014.06.12 09:00 | close | 536 | 0.01 | 1.02028 | 1.00582 | 1.02620 | 321.51 | 49659.29 |
| 1072 | 2014.06.13 13:13 | buy | 537 | 0.01 | 1.01912 | 1.00772 | 1.02810 | ||
| 1073 | 2014.06.13 18:16 | close | 537 | 0.01 | 1.02065 | 1.00772 | 1.02810 | 160.72 | 49820.01 |
| 1074 | 2014.06.17 04:41 | buy | 538 | 0.01 | 1.01732 | 1.00592 | 1.02630 | ||
| 1075 | 2014.06.18 21:32 | close | 538 | 0.01 | 1.01811 | 1.00592 | 1.02630 | 78.85 | 49898.86 |
| 1076 | 2014.06.20 15:30 | buy | 539 | 0.01 | 1.01402 | 1.00262 | 1.02300 | ||
| 1077 | 2014.06.20 15:32 | close | 534 | 0.01 | 1.01289 | 1.02507 | 1.00469 | 10.24 | 49909.10 |
| 1078 | 2014.07.03 04:01 | s/l | 539 | 0.01 | 1.00258 | 1.00262 | 1.02300 | -1255.32 | 48653.78 |
| 1079 | 2014.07.03 04:01 | buy | 540 | 0.01 | 1.00260 | 0.99120 | 1.01158 | ||
| 1080 | 2014.07.04 21:00 | sell | 541 | 0.01 | 0.99759 | 1.00899 | 0.98861 | ||
| 1081 | 2014.07.07 02:30 | close | 541 | 0.01 | 0.99675 | 1.00899 | 0.98861 | 84.29 | 48738.08 |
| 1082 | 2014.07.08 04:30 | sell | 542 | 0.01 | 1.00240 | 1.01380 | 0.99342 | ||
| 1083 | 2014.07.08 04:34 | close | 540 | 0.01 | 1.00339 | 0.99120 | 1.01158 | 70.58 | 48808.66 |
| 1084 | 2014.07.09 15:10 | close | 542 | 0.01 | 1.00163 | 1.01380 | 0.99342 | 76.93 | 48885.60 |
| 1085 | 2014.07.10 04:30 | sell | 543 | 0.01 | 1.00612 | 1.01752 | 0.99714 | ||
| 1086 | 2014.07.10 05:30 | close | 543 | 0.01 | 1.00166 | 1.01752 | 0.99714 | 468.67 | 49354.27 |
| 1087 | 2014.07.10 10:11 | buy | 544 | 0.01 | 0.99844 | 0.98704 | 1.00742 | ||
| 1088 | 2014.07.10 15:45 | close | 544 | 0.01 | 1.00006 | 0.98704 | 1.00742 | 170.12 | 49524.39 |
| 1089 | 2014.07.11 15:30 | sell | 545 | 0.01 | 1.00331 | 1.01471 | 0.99433 | ||
| 1090 | 2014.07.14 19:59 | buy | 546 | 0.01 | 1.00560 | 0.99420 | 1.01458 | ||
| 1091 | 2014.07.15 02:00 | close | 546 | 0.01 | 1.00644 | 0.99420 | 1.01458 | 84.08 | 49608.46 |
| 1092 | 2014.07.23 18:13 | s/l | 545 | 0.01 | 1.01471 | 1.01471 | 0.99433 | -1237.67 | 48370.79 |
| 1093 | 2014.07.23 18:13 | sell | 547 | 0.01 | 1.01469 | 1.02609 | 1.00571 | ||
| 1094 | 2014.07.24 00:30 | close | 547 | 0.01 | 1.01276 | 1.02609 | 1.00571 | 190.83 | 48561.62 |
| 1095 | 2014.07.25 18:22 | sell | 548 | 0.01 | 1.01534 | 1.02674 | 1.00636 | ||
| 1096 | 2014.07.28 08:56 | close | 548 | 0.01 | 1.01455 | 1.02674 | 1.00636 | 79.02 | 48640.65 |
| 1097 | 2014.07.28 15:01 | sell | 549 | 0.01 | 1.01790 | 1.02930 | 1.00892 | ||
| 1098 | 2014.07.28 17:56 | close | 549 | 0.01 | 1.01596 | 1.02930 | 1.00892 | 203.86 | 48844.51 |
| 1099 | 2014.07.29 19:23 | sell | 550 | 0.01 | 1.01844 | 1.02984 | 1.00946 | ||
| 1100 | 2014.07.30 14:28 | close | 550 | 0.01 | 1.01730 | 1.02984 | 1.00946 | 115.81 | 48960.32 |
| 1101 | 2014.07.31 15:30 | buy | 551 | 0.01 | 1.01293 | 1.00153 | 1.02191 | ||
| 1102 | 2014.08.01 00:00 | close | 551 | 0.01 | 1.01378 | 1.00153 | 1.02191 | 85.15 | 49045.47 |
| 1103 | 2014.08.06 10:00 | sell | 552 | 0.01 | 1.02164 | 1.03304 | 1.01266 | ||
| 1104 | 2014.08.06 16:57 | close | 552 | 0.01 | 1.01986 | 1.03304 | 1.01266 | 187.05 | 49232.52 |
| 1105 | 2014.08.07 04:30 | buy | 553 | 0.01 | 1.01660 | 1.00520 | 1.02558 | ||
| 1106 | 2014.08.08 16:06 | close | 553 | 0.01 | 1.01739 | 1.00520 | 1.02558 | 78.83 | 49311.35 |
| 1107 | 2014.08.08 17:00 | sell | 554 | 0.01 | 1.01734 | 1.02874 | 1.00836 | ||
| 1108 | 2014.08.11 00:02 | close | 554 | 0.01 | 1.01568 | 1.02874 | 1.00836 | 170.45 | 49481.80 |
| 1109 | 2014.08.11 16:05 | buy | 555 | 0.01 | 1.01493 | 1.00353 | 1.02391 | ||
| 1110 | 2014.08.13 15:30 | close | 555 | 0.01 | 1.01575 | 1.00353 | 1.02391 | 77.86 | 49559.66 |
| 1111 | 2014.08.15 15:30 | buy | 556 | 0.01 | 1.01266 | 1.00126 | 1.02164 | ||
| 1112 | 2014.08.15 18:00 | close | 556 | 0.01 | 1.01465 | 1.00126 | 1.02164 | 209.02 | 49768.68 |
| 1113 | 2014.08.19 06:14 | sell | 557 | 0.01 | 1.01789 | 1.02929 | 1.00891 | ||
| 1114 | 2014.08.19 10:31 | close | 557 | 0.01 | 1.01636 | 1.02929 | 1.00891 | 160.79 | 49929.47 |
| 1115 | 2014.08.19 15:19 | sell | 558 | 0.01 | 1.01902 | 1.03042 | 1.01004 | ||
| 1116 | 2014.08.19 16:30 | close | 558 | 0.01 | 1.01749 | 1.03042 | 1.01004 | 160.79 | 50090.26 |
| 1117 | 2014.08.22 10:54 | sell | 559 | 0.01 | 1.02029 | 1.03169 | 1.01131 | ||
| 1118 | 2014.08.22 17:08 | close | 559 | 0.01 | 1.01829 | 1.03169 | 1.01131 | 210.18 | 50300.44 |
| 1119 | 2014.08.27 20:22 | buy | 560 | 0.01 | 1.01445 | 1.00305 | 1.02343 | ||
| 1120 | 2014.08.28 04:30 | close | 560 | 0.01 | 1.01529 | 1.00305 | 1.02343 | 75.84 | 50376.28 |
| 1121 | 2014.08.29 15:30 | buy | 561 | 0.01 | 1.01135 | 0.99995 | 1.02033 | ||
| 1122 | 2014.08.29 19:00 | close | 561 | 0.01 | 1.01446 | 0.99995 | 1.02033 | 326.66 | 50702.94 |
| 1123 | 2014.09.02 09:23 | buy | 562 | 0.01 | 1.01191 | 1.00051 | 1.02089 | ||
| 1124 | 2014.09.02 11:30 | close | 562 | 0.01 | 1.01352 | 1.00051 | 1.02089 | 169.11 | 50872.05 |
| 1125 | 2014.09.03 09:37 | sell | 563 | 0.01 | 1.01643 | 1.02783 | 1.00745 | ||
| 1126 | 2014.09.03 19:30 | close | 563 | 0.01 | 1.01565 | 1.02783 | 1.00745 | 81.98 | 50954.03 |
| 1127 | 2014.09.05 12:06 | sell | 564 | 0.01 | 1.01893 | 1.03033 | 1.00995 | ||
| 1128 | 2014.09.08 14:58 | close | 564 | 0.01 | 1.01816 | 1.03033 | 1.00995 | 76.90 | 51030.94 |
| 1129 | 2014.09.09 17:02 | buy | 565 | 0.01 | 1.01414 | 1.00274 | 1.02312 | ||
| 1130 | 2014.09.10 18:54 | s/l | 565 | 0.01 | 1.00274 | 1.00274 | 1.02312 | -1200.79 | 49830.14 |
| 1131 | 2014.09.10 18:54 | buy | 566 | 0.01 | 1.00276 | 0.99136 | 1.01174 | ||
| 1132 | 2014.09.11 04:30 | close | 566 | 0.01 | 1.00580 | 0.99136 | 1.01174 | 306.73 | 50136.88 |
| 1133 | 2014.09.17 17:54 | buy | 567 | 0.01 | 0.99072 | 0.97932 | 0.99970 | ||
| 1134 | 2014.09.19 11:21 | s/l | 567 | 0.01 | 0.97932 | 0.97932 | 0.99970 | -1213.75 | 48923.13 |
| 1135 | 2014.09.24 09:20 | sell | 568 | 0.01 | 0.98343 | 0.99483 | 0.97445 | ||
| 1136 | 2014.09.24 20:31 | close | 568 | 0.01 | 0.98266 | 0.99483 | 0.97445 | 80.91 | 49004.04 |
| 1137 | 2014.09.25 05:23 | buy | 569 | 0.01 | 0.97880 | 0.96740 | 0.98778 | ||
| 1138 | 2014.09.25 14:01 | close | 569 | 0.01 | 0.97960 | 0.96740 | 0.98778 | 84.02 | 49088.06 |
| 1139 | 2014.09.29 05:57 | buy | 570 | 0.01 | 0.97190 | 0.96050 | 0.98088 | ||
| 1140 | 2014.09.29 14:00 | close | 570 | 0.01 | 0.97399 | 0.96050 | 0.98088 | 219.52 | 49307.58 |
| 1141 | 2014.10.01 05:08 | buy | 571 | 0.01 | 0.97316 | 0.96176 | 0.98214 | ||
| 1142 | 2014.10.01 09:37 | close | 571 | 0.01 | 0.97469 | 0.96176 | 0.98214 | 160.72 | 49468.30 |
| 1143 | 2014.10.02 20:09 | sell | 572 | 0.01 | 0.98163 | 0.99303 | 0.97265 | ||
| 1144 | 2014.10.03 03:14 | close | 572 | 0.01 | 0.98086 | 0.99303 | 0.97265 | 76.93 | 49545.23 |
| 1145 | 2014.10.03 15:30 | buy | 573 | 0.01 | 0.97729 | 0.96589 | 0.98627 | ||
| 1146 | 2014.10.06 06:03 | close | 573 | 0.01 | 0.97809 | 0.96589 | 0.98627 | 79.90 | 49625.13 |
| 1147 | 2014.10.07 15:32 | sell | 574 | 0.01 | 0.98333 | 0.99473 | 0.97435 | ||
| 1148 | 2014.10.08 04:07 | close | 574 | 0.01 | 0.98252 | 0.99473 | 0.97435 | 81.14 | 49706.27 |
| 1149 | 2014.10.09 19:00 | buy | 575 | 0.01 | 0.97871 | 0.96731 | 0.98769 | ||
| 1150 | 2014.10.09 23:30 | close | 575 | 0.01 | 0.98139 | 0.96731 | 0.98769 | 281.50 | 49987.77 |
| 1151 | 2014.10.10 12:17 | buy | 576 | 0.01 | 0.97593 | 0.96453 | 0.98491 | ||
| 1152 | 2014.10.13 04:57 | close | 576 | 0.01 | 0.97754 | 0.96453 | 0.98491 | 164.98 | 50152.75 |
| 1153 | 2014.10.13 17:00 | sell | 577 | 0.01 | 0.98291 | 0.99431 | 0.97393 | ||
| 1154 | 2014.10.13 18:15 | close | 577 | 0.01 | 0.98078 | 0.99431 | 0.97393 | 223.85 | 50376.60 |
| 1155 | 2014.10.14 05:26 | sell | 578 | 0.01 | 0.98624 | 0.99764 | 0.97726 | ||
| 1156 | 2014.10.14 11:20 | close | 578 | 0.01 | 0.98267 | 0.99764 | 0.97726 | 375.20 | 50751.80 |
| 1157 | 2014.10.15 00:00 | sell | 579 | 0.01 | 0.98409 | 0.99549 | 0.97511 | ||
| 1158 | 2014.10.15 17:45 | s/l | 579 | 0.01 | 0.99549 | 0.99549 | 0.97511 | -1198.16 | 49553.64 |
| 1159 | 2014.10.22 03:30 | buy | 580 | 0.01 | 0.98179 | 0.97039 | 0.99077 | ||
| 1160 | 2014.10.22 06:16 | close | 580 | 0.01 | 0.98639 | 0.97039 | 0.99077 | 483.27 | 50036.91 |
| 1161 | 2014.10.22 17:00 | sell | 581 | 0.01 | 0.99186 | 1.00326 | 0.98288 | ||
| 1162 | 2014.10.22 17:45 | close | 581 | 0.01 | 0.98523 | 1.00326 | 0.98288 | 696.90 | 50733.81 |
| 1163 | 2014.10.24 03:31 | buy | 582 | 0.01 | 0.98080 | 0.96940 | 0.98978 | ||
| 1164 | 2014.10.24 07:30 | close | 582 | 0.01 | 0.98243 | 0.96940 | 0.98978 | 171.24 | 50905.05 |
| 1165 | 2014.10.24 17:09 | sell | 583 | 0.01 | 0.98879 | 1.00019 | 0.97981 | ||
| 1166 | 2014.10.27 10:47 | close | 583 | 0.01 | 0.98771 | 1.00019 | 0.97981 | 109.53 | 51014.59 |
| 1167 | 2014.10.28 15:34 | sell | 584 | 0.01 | 0.99404 | 1.00544 | 0.98506 | ||
| 1168 | 2014.10.28 17:30 | close | 584 | 0.01 | 0.98981 | 1.00544 | 0.98506 | 444.63 | 51459.22 |
| 1169 | 2014.10.29 22:16 | buy | 585 | 0.01 | 0.98490 | 0.97350 | 0.99388 | ||
| 1170 | 2014.10.30 17:35 | close | 585 | 0.01 | 0.98647 | 0.97350 | 0.99388 | 152.53 | 51611.75 |
| 1171 | 2014.10.30 19:39 | sell | 586 | 0.01 | 0.98898 | 1.00038 | 0.98000 | ||
| 1172 | 2014.10.31 08:00 | close | 586 | 0.01 | 0.98634 | 1.00038 | 0.98000 | 273.49 | 51885.24 |
| 1173 | 2014.11.04 11:46 | sell | 587 | 0.01 | 0.99327 | 1.00467 | 0.98429 | ||
| 1174 | 2014.11.05 08:52 | close | 587 | 0.01 | 0.99250 | 1.00467 | 0.98429 | 76.94 | 51962.19 |
| 1175 | 2014.11.05 12:07 | buy | 588 | 0.01 | 0.99002 | 0.97862 | 0.99900 | ||
| 1176 | 2014.11.05 17:54 | s/l | 588 | 0.01 | 0.97861 | 0.97862 | 0.99900 | -1198.63 | 50763.56 |
| 1177 | 2014.11.05 17:54 | buy | 589 | 0.01 | 0.97863 | 0.96723 | 0.98761 | ||
| 1178 | 2014.11.06 07:00 | close | 589 | 0.01 | 0.98024 | 0.96723 | 0.98761 | 156.74 | 50920.30 |
| 1179 | 2014.11.07 13:00 | sell | 590 | 0.01 | 0.98315 | 0.99455 | 0.97417 | ||
| 1180 | 2014.11.07 15:30 | close | 590 | 0.01 | 0.97857 | 0.99455 | 0.97417 | 481.38 | 51401.68 |
| 1181 | 2014.11.13 13:00 | sell | 591 | 0.01 | 0.99004 | 1.00144 | 0.98106 | ||
| 1182 | 2014.11.14 05:18 | close | 591 | 0.01 | 0.98925 | 1.00144 | 0.98106 | 79.04 | 51480.73 |
| 1183 | 2014.11.14 15:33 | buy | 592 | 0.01 | 0.98410 | 0.97270 | 0.99308 | ||
| 1184 | 2014.11.14 18:00 | close | 592 | 0.01 | 0.98770 | 0.97270 | 0.99308 | 378.29 | 51859.02 |
| 1185 | 2014.11.17 13:00 | buy | 593 | 0.01 | 0.98726 | 0.97586 | 0.99624 | ||
| 1186 | 2014.11.18 18:08 | close | 593 | 0.01 | 0.98803 | 0.97586 | 0.99624 | 76.77 | 51935.78 |
| 1187 | 2014.11.19 11:06 | buy | 594 | 0.01 | 0.97891 | 0.96751 | 0.98789 | ||
| 1188 | 2014.11.19 15:57 | close | 594 | 0.01 | 0.98133 | 0.96751 | 0.98789 | 254.27 | 52190.05 |
| 1189 | 2014.11.21 12:39 | sell | 595 | 0.01 | 0.98377 | 0.99517 | 0.97479 | ||
| 1190 | 2014.11.21 15:32 | t/p | 595 | 0.01 | 0.97478 | 0.99517 | 0.97479 | 945.19 | 53135.24 |
| 1191 | 2014.11.24 11:03 | buy | 596 | 0.01 | 0.97101 | 0.95961 | 0.97999 | ||
| 1192 | 2014.11.24 20:15 | close | 596 | 0.01 | 0.97291 | 0.95961 | 0.97999 | 199.65 | 53334.89 |
| 1193 | 2014.11.25 11:05 | buy | 597 | 0.01 | 0.96480 | 0.95340 | 0.97378 | ||
| 1194 | 2014.11.27 04:02 | sell | 598 | 0.01 | 0.96519 | 0.97659 | 0.95621 | ||
| 1195 | 2014.11.27 05:40 | close | 597 | 0.01 | 0.96557 | 0.95340 | 0.97378 | 64.39 | 53399.28 |
| 1196 | 2014.11.27 14:03 | close | 598 | 0.01 | 0.96441 | 0.97659 | 0.95621 | 82.01 | 53481.29 |
| 1197 | 2014.11.28 12:46 | sell | 599 | 0.01 | 0.97067 | 0.98207 | 0.96169 | ||
| 1198 | 2014.12.01 01:00 | close | 599 | 0.01 | 0.96876 | 0.98207 | 0.96169 | 196.84 | 53678.14 |
| 1199 | 2014.12.01 23:58 | buy | 600 | 0.01 | 0.96133 | 0.94993 | 0.97031 | ||
| 1200 | 2014.12.02 06:15 | close | 600 | 0.01 | 0.96479 | 0.94993 | 0.97031 | 359.49 | 54037.63 |
| 1201 | 2014.12.09 05:38 | buy | 601 | 0.01 | 0.94577 | 0.93437 | 0.95475 | ||
| 1202 | 2014.12.09 10:15 | close | 601 | 0.01 | 0.94886 | 0.93437 | 0.95475 | 324.79 | 54362.42 |
| 1203 | 2014.12.11 11:40 | buy | 602 | 0.01 | 0.94739 | 0.93599 | 0.95637 | ||
| 1204 | 2014.12.11 13:45 | close | 602 | 0.01 | 0.95130 | 0.93599 | 0.95637 | 410.97 | 54773.39 |
| 1205 | 2014.12.17 05:51 | buy | 603 | 0.01 | 0.94960 | 0.93820 | 0.95858 | ||
| 1206 | 2014.12.17 10:30 | close | 603 | 0.01 | 0.95234 | 0.93820 | 0.95858 | 287.99 | 55061.38 |
| 1207 | 2014.12.17 23:45 | buy | 604 | 0.01 | 0.94484 | 0.93344 | 0.95382 | ||
| 1208 | 2014.12.18 04:43 | close | 604 | 0.01 | 0.94710 | 0.93344 | 0.95382 | 225.15 | 55286.53 |
| 1209 | 2014.12.23 07:46 | buy | 605 | 0.01 | 0.94176 | 0.93036 | 0.95074 | ||
| 1210 | 2014.12.23 10:12 | close | 605 | 0.01 | 0.94332 | 0.93036 | 0.95074 | 163.97 | 55450.50 |
| 1211 | 2014.12.23 15:00 | sell | 606 | 0.01 | 0.94587 | 0.95727 | 0.93689 | ||
| 1212 | 2014.12.23 17:45 | close | 606 | 0.01 | 0.94200 | 0.95727 | 0.93689 | 406.99 | 55857.49 |
| 1213 | 2014.12.29 11:21 | sell | 607 | 0.01 | 0.94768 | 0.95908 | 0.93870 | ||
| 1214 | 2014.12.29 17:00 | close | 607 | 0.01 | 0.94615 | 0.95908 | 0.93870 | 160.90 | 56018.39 |
| 1215 | 2014.12.31 17:53 | buy | 608 | 0.01 | 0.94590 | 0.93450 | 0.95488 | ||
| 1216 | 2014.12.31 19:30 | close | 608 | 0.01 | 0.94934 | 0.93450 | 0.95488 | 361.59 | 56379.98 |
| 1217 | 2015.01.05 00:23 | sell | 609 | 0.01 | 0.95624 | 0.96764 | 0.94726 | ||
| 1218 | 2015.01.05 05:15 | close | 609 | 0.01 | 0.95139 | 0.96764 | 0.94726 | 510.04 | 56890.02 |
| 1219 | 2015.01.09 15:36 | sell | 610 | 0.01 | 0.96629 | 0.97769 | 0.95731 | ||
| 1220 | 2015.01.12 11:34 | buy | 611 | 0.01 | 0.97106 | 0.95966 | 0.98004 | ||
| 1221 | 2015.01.12 17:39 | close | 611 | 0.01 | 0.97259 | 0.95966 | 0.98004 | 160.82 | 57050.84 |
| 1222 | 2015.01.13 04:00 | s/l | 610 | 0.01 | 0.97769 | 0.97769 | 0.95731 | -1206.82 | 55844.02 |
| 1223 | 2015.01.14 05:28 | buy | 612 | 0.01 | 0.96841 | 0.95701 | 0.97739 | ||
| 1224 | 2015.01.14 10:30 | close | 612 | 0.01 | 0.97246 | 0.95701 | 0.97739 | 425.69 | 56269.71 |
| 1225 | 2015.01.15 10:00 | sell | 613 | 0.01 | 0.98428 | 0.99568 | 0.97530 | ||
| 1226 | 2015.01.15 11:41 | close | 613 | 0.01 | 0.97771 | 0.99568 | 0.97530 | 690.94 | 56960.65 |
| 1227 | 2015.01.20 02:19 | buy | 614 | 0.01 | 0.97743 | 0.96603 | 0.98641 | ||
| 1228 | 2015.01.20 07:45 | close | 614 | 0.01 | 0.97975 | 0.96603 | 0.98641 | 243.84 | 57204.49 |
| 1229 | 2015.01.20 17:01 | sell | 615 | 0.01 | 0.98908 | 1.00048 | 0.98010 | ||
| 1230 | 2015.01.21 17:00 | s/l | 615 | 0.01 | 1.00164 | 1.00048 | 0.98010 | -1324.85 | 55879.64 |
| 1231 | 2015.01.21 17:00 | sell | 616 | 0.01 | 1.00162 | 1.01302 | 0.99264 | ||
| 1232 | 2015.01.21 20:45 | close | 616 | 0.01 | 0.99994 | 1.01302 | 0.99264 | 176.68 | 56056.32 |
| 1233 | 2015.01.23 14:45 | buy | 617 | 0.01 | 0.98300 | 0.97160 | 0.99198 | ||
| 1234 | 2015.01.23 18:00 | close | 617 | 0.01 | 0.98530 | 0.97160 | 0.99198 | 241.74 | 56298.06 |
| 1235 | 2015.01.27 20:22 | buy | 618 | 0.01 | 0.98186 | 0.97046 | 0.99084 | ||
| 1236 | 2015.01.27 22:30 | close | 618 | 0.01 | 0.98403 | 0.97046 | 0.99084 | 228.10 | 56526.16 |
| 1237 | 2015.01.29 11:03 | buy | 619 | 0.01 | 0.98086 | 0.96946 | 0.98984 | ||
| 1238 | 2015.01.29 18:26 | close | 619 | 0.01 | 0.98240 | 0.96946 | 0.98984 | 161.87 | 56688.03 |
| 1239 | 2015.02.02 17:00 | buy | 620 | 0.01 | 0.98336 | 0.97196 | 0.99234 | ||
| 1240 | 2015.02.02 21:00 | close | 620 | 0.01 | 0.98575 | 0.97196 | 0.99234 | 251.24 | 56939.27 |
| 1241 | 2015.02.03 05:30 | buy | 621 | 0.01 | 0.97326 | 0.96186 | 0.98224 | ||
| 1242 | 2015.02.03 09:49 | s/l | 621 | 0.01 | 0.96186 | 0.96186 | 0.98224 | -1198.37 | 55740.90 |
| 1243 | 2015.02.03 09:49 | buy | 622 | 0.01 | 0.96188 | 0.95048 | 0.97086 | ||
| 1244 | 2015.02.03 15:00 | close | 622 | 0.01 | 0.96513 | 0.95048 | 0.97086 | 341.64 | 56082.54 |
| 1245 | 2015.02.03 18:08 | buy | 623 | 0.01 | 0.95945 | 0.94805 | 0.96843 | ||
| 1246 | 2015.02.03 20:00 | close | 623 | 0.01 | 0.96468 | 0.94805 | 0.96843 | 549.86 | 56632.40 |
| 1247 | 2015.02.05 17:06 | buy | 624 | 0.01 | 0.96936 | 0.95796 | 0.97834 | ||
| 1248 | 2015.02.05 21:32 | close | 624 | 0.01 | 0.97089 | 0.95796 | 0.97834 | 160.89 | 56793.29 |
| 1249 | 2015.02.09 13:00 | sell | 625 | 0.01 | 0.97663 | 0.98803 | 0.96765 | ||
| 1250 | 2015.02.09 16:15 | close | 625 | 0.01 | 0.97379 | 0.98803 | 0.96765 | 298.78 | 57092.07 |
| 1251 | 2015.02.12 02:30 | buy | 626 | 0.01 | 0.96796 | 0.95656 | 0.97694 | ||
| 1252 | 2015.02.13 01:29 | close | 626 | 0.01 | 0.96970 | 0.95656 | 0.97694 | 178.84 | 57270.91 |
| 1253 | 2015.02.19 04:54 | sell | 627 | 0.01 | 0.97469 | 0.98609 | 0.96571 | ||
| 1254 | 2015.02.19 06:59 | close | 627 | 0.01 | 0.97022 | 0.98609 | 0.96571 | 470.32 | 57741.23 |
| 1255 | 2015.02.20 10:27 | sell | 628 | 0.01 | 0.97842 | 0.98982 | 0.96944 | ||
| 1256 | 2015.02.20 12:15 | close | 628 | 0.01 | 0.97476 | 0.98982 | 0.96944 | 385.10 | 58126.33 |
| 1257 | 2015.02.20 15:31 | sell | 629 | 0.01 | 0.98118 | 0.99258 | 0.97220 | ||
| 1258 | 2015.02.20 19:00 | close | 629 | 0.01 | 0.97905 | 0.99258 | 0.97220 | 224.12 | 58350.45 |
| 1259 | 2015.02.25 00:00 | buy | 630 | 0.01 | 0.97760 | 0.96620 | 0.98658 | ||
| 1260 | 2015.02.25 02:15 | close | 630 | 0.01 | 0.97913 | 0.96620 | 0.98658 | 160.88 | 58511.33 |
| 1261 | 2015.02.26 03:06 | buy | 631 | 0.01 | 0.97565 | 0.96425 | 0.98463 | ||
| 1262 | 2015.02.26 05:33 | close | 631 | 0.01 | 0.97719 | 0.96425 | 0.98463 | 161.88 | 58673.21 |
| 1263 | 2015.02.26 13:58 | sell | 632 | 0.01 | 0.98326 | 0.99466 | 0.97428 | ||
| 1264 | 2015.02.26 16:02 | close | 632 | 0.01 | 0.98020 | 0.99466 | 0.97428 | 321.84 | 58995.05 |
| 1265 | 2015.03.03 05:30 | sell | 633 | 0.01 | 0.98057 | 0.99197 | 0.97159 | ||
| 1266 | 2015.03.03 10:01 | close | 633 | 0.01 | 0.97790 | 0.99197 | 0.97159 | 280.83 | 59275.88 |
| 1267 | 2015.03.04 21:00 | buy | 634 | 0.01 | 0.97023 | 0.95883 | 0.97921 | ||
| 1268 | 2015.03.05 03:00 | close | 634 | 0.01 | 0.97144 | 0.95883 | 0.97921 | 114.81 | 59390.70 |
| 1269 | 2015.03.06 15:30 | sell | 635 | 0.01 | 0.97841 | 0.98981 | 0.96943 | ||
| 1270 | 2015.03.06 18:00 | close | 635 | 0.01 | 0.97366 | 0.98981 | 0.96943 | 499.65 | 59890.35 |
| 1271 | 2015.03.10 04:55 | buy | 636 | 0.01 | 0.96795 | 0.95655 | 0.97693 | ||
| 1272 | 2015.03.10 16:45 | close | 636 | 0.01 | 0.96948 | 0.95655 | 0.97693 | 160.84 | 60051.19 |
| 1273 | 2015.03.12 10:07 | sell | 637 | 0.01 | 0.97321 | 0.98461 | 0.96423 | ||
| 1274 | 2015.03.17 18:52 | close | 637 | 0.01 | 0.97243 | 0.98461 | 0.96423 | 70.10 | 60121.29 |
| 1275 | 2015.03.17 20:00 | buy | 638 | 0.01 | 0.97206 | 0.96066 | 0.98104 | ||
| 1276 | 2015.03.17 21:30 | close | 638 | 0.01 | 0.97360 | 0.96066 | 0.98104 | 161.92 | 60283.21 |
| 1277 | 2015.03.17 21:36 | buy | 639 | 0.01 | 0.97321 | 0.96181 | 0.98219 | ||
| 1278 | 2015.03.18 00:52 | close | 639 | 0.01 | 0.97480 | 0.96181 | 0.98219 | 163.05 | 60446.26 |
| 1279 | 2015.03.23 22:38 | sell | 640 | 0.01 | 0.98684 | 0.99824 | 0.97786 | ||
| 1280 | 2015.03.24 03:30 | close | 640 | 0.01 | 0.98512 | 0.99824 | 0.97786 | 176.93 | 60623.19 |
| 1281 | 2015.03.26 04:22 | buy | 641 | 0.01 | 0.97931 | 0.96791 | 0.98829 | ||
| 1282 | 2015.03.30 15:30 | s/l | 641 | 0.01 | 0.96789 | 0.96791 | 0.98829 | -1209.19 | 59414.00 |
| 1283 | 2015.03.30 15:30 | buy | 642 | 0.01 | 0.96791 | 0.95651 | 0.97689 | ||
| 1284 | 2015.03.30 17:30 | close | 642 | 0.01 | 0.96979 | 0.95651 | 0.97689 | 197.70 | 59611.70 |
| 1285 | 2015.04.01 19:43 | buy | 643 | 0.01 | 0.95915 | 0.94775 | 0.96813 | ||
| 1286 | 2015.04.03 15:30 | close | 643 | 0.01 | 0.96138 | 0.94775 | 0.96813 | 218.03 | 59829.73 |
| 1287 | 2015.04.03 15:30 | sell | 644 | 0.01 | 0.96188 | 0.97328 | 0.95290 | ||
| 1288 | 2015.04.03 16:28 | t/p | 644 | 0.01 | 0.95283 | 0.97328 | 0.95290 | 952.45 | 60782.18 |
| 1289 | 2015.04.07 08:11 | sell | 645 | 0.01 | 0.95966 | 0.97106 | 0.95068 | ||
| 1290 | 2015.04.07 10:15 | close | 645 | 0.01 | 0.95710 | 0.97106 | 0.95068 | 269.42 | 61051.60 |
| 1291 | 2015.04.08 12:24 | sell | 646 | 0.01 | 0.96041 | 0.97181 | 0.95143 | ||
| 1292 | 2015.04.08 15:45 | close | 646 | 0.01 | 0.95746 | 0.97181 | 0.95143 | 310.45 | 61362.05 |
| 1293 | 2015.04.08 17:59 | sell | 647 | 0.01 | 0.96453 | 0.97593 | 0.95555 | ||
| 1294 | 2015.04.09 00:00 | close | 647 | 0.01 | 0.96290 | 0.97593 | 0.95555 | 159.58 | 61521.63 |
| 1295 | 2015.04.09 12:18 | sell | 648 | 0.01 | 0.96853 | 0.97993 | 0.95955 | ||
| 1296 | 2015.04.09 20:30 | close | 648 | 0.01 | 0.96772 | 0.97993 | 0.95955 | 85.25 | 61606.88 |
| 1297 | 2015.04.13 05:28 | buy | 649 | 0.01 | 0.95871 | 0.94731 | 0.96769 | ||
| 1298 | 2015.04.15 17:30 | s/l | 649 | 0.01 | 0.94729 | 0.94731 | 0.96769 | -1209.48 | 60397.40 |
| 1299 | 2015.04.16 05:00 | sell | 650 | 0.01 | 0.95358 | 0.96498 | 0.94460 | ||
| 1300 | 2015.04.16 16:44 | close | 650 | 0.01 | 0.95205 | 0.96498 | 0.94460 | 161.02 | 60558.42 |
| 1301 | 2015.04.20 17:01 | buy | 651 | 0.01 | 0.94611 | 0.93471 | 0.95509 | ||
| 1302 | 2015.04.21 15:18 | close | 651 | 0.01 | 0.94691 | 0.93471 | 0.95509 | 80.01 | 60638.42 |
| 1303 | 2015.04.21 17:46 | sell | 652 | 0.01 | 0.94993 | 0.96133 | 0.94095 | ||
| 1304 | 2015.04.21 20:16 | close | 652 | 0.01 | 0.94840 | 0.96133 | 0.94095 | 161.01 | 60799.43 |
| 1305 | 2015.04.22 04:30 | sell | 653 | 0.01 | 0.95173 | 0.96313 | 0.94275 | ||
| 1306 | 2015.04.22 16:59 | close | 653 | 0.01 | 0.95020 | 0.96313 | 0.94275 | 161.02 | 60960.45 |
| 1307 | 2015.04.24 17:58 | sell | 654 | 0.01 | 0.95142 | 0.96282 | 0.94244 | ||
| 1308 | 2015.04.27 06:04 | close | 654 | 0.01 | 0.95064 | 0.96282 | 0.94244 | 78.08 | 61038.54 |
| 1309 | 2015.04.28 11:33 | sell | 655 | 0.01 | 0.95494 | 0.96634 | 0.94596 | ||
| 1310 | 2015.04.29 20:56 | s/l | 655 | 0.01 | 0.96637 | 0.96634 | 0.94596 | -1206.47 | 59832.07 |
| 1311 | 2015.04.30 10:57 | buy | 656 | 0.01 | 0.95540 | 0.94400 | 0.96438 | ||
| 1312 | 2015.04.30 21:56 | close | 656 | 0.01 | 0.95620 | 0.94400 | 0.96438 | 84.12 | 59916.19 |
| 1313 | 2015.05.05 07:34 | sell | 657 | 0.01 | 0.95523 | 0.96663 | 0.94625 | ||
| 1314 | 2015.05.05 10:22 | close | 657 | 0.01 | 0.95370 | 0.96663 | 0.94625 | 160.97 | 60077.16 |
| 1315 | 2015.05.08 04:34 | buy | 658 | 0.01 | 0.95501 | 0.94361 | 0.96399 | ||
| 1316 | 2015.05.08 07:45 | close | 658 | 0.01 | 0.95689 | 0.94361 | 0.96399 | 197.69 | 60274.85 |
| 1317 | 2015.05.13 15:31 | sell | 659 | 0.01 | 0.96543 | 0.97683 | 0.95645 | ||
| 1318 | 2015.05.14 10:49 | close | 659 | 0.01 | 0.96466 | 0.97683 | 0.95645 | 69.04 | 60343.90 |
| 1319 | 2015.05.18 17:57 | sell | 660 | 0.01 | 0.97054 | 0.98194 | 0.96156 | ||
| 1320 | 2015.05.19 04:45 | close | 660 | 0.01 | 0.96840 | 0.98194 | 0.96156 | 221.12 | 60565.02 |
| 1321 | 2015.05.20 18:30 | buy | 661 | 0.01 | 0.96185 | 0.95045 | 0.97083 | ||
| 1322 | 2015.05.21 07:04 | close | 661 | 0.01 | 0.96262 | 0.95045 | 0.97083 | 68.56 | 60633.58 |
| 1323 | 2015.05.22 15:30 | buy | 662 | 0.01 | 0.95954 | 0.94814 | 0.96852 | ||
| 1324 | 2015.05.22 19:45 | close | 662 | 0.01 | 0.96288 | 0.94814 | 0.96852 | 351.23 | 60984.81 |
| 1325 | 2015.05.26 10:17 | buy | 663 | 0.01 | 0.96061 | 0.94921 | 0.96959 | ||
| 1326 | 2015.05.26 12:30 | close | 663 | 0.01 | 0.96354 | 0.94921 | 0.96959 | 308.13 | 61292.94 |
| 1327 | 2015.05.28 15:05 | buy | 664 | 0.01 | 0.95330 | 0.94190 | 0.96228 | ||
| 1328 | 2015.05.28 17:15 | close | 664 | 0.01 | 0.95531 | 0.94190 | 0.96228 | 211.38 | 61504.32 |
| 1329 | 2015.05.29 00:02 | buy | 665 | 0.01 | 0.94943 | 0.93803 | 0.95841 | ||
| 1330 | 2015.05.29 05:15 | close | 665 | 0.01 | 0.95269 | 0.93803 | 0.95841 | 342.82 | 61847.14 |
| 1331 | 2015.06.02 07:48 | sell | 666 | 0.01 | 0.96093 | 0.97233 | 0.95195 | ||
| 1332 | 2015.06.04 04:32 | buy | 667 | 0.01 | 0.96345 | 0.95205 | 0.97243 | ||
| 1333 | 2015.06.04 11:35 | close | 667 | 0.01 | 0.96499 | 0.95205 | 0.97243 | 161.88 | 62009.02 |
| 1334 | 2015.06.04 17:00 | close | 666 | 0.01 | 0.95990 | 0.97233 | 0.95195 | 92.39 | 62101.41 |
| 1335 | 2015.06.04 17:54 | buy | 668 | 0.01 | 0.95791 | 0.94651 | 0.96689 | ||
| 1336 | 2015.06.04 20:59 | close | 668 | 0.01 | 0.95945 | 0.94651 | 0.96689 | 161.88 | 62263.29 |
| 1337 | 2015.06.05 16:00 | buy | 669 | 0.01 | 0.95356 | 0.94216 | 0.96254 | ||
| 1338 | 2015.06.08 20:55 | close | 669 | 0.01 | 0.95433 | 0.94216 | 0.96254 | 76.81 | 62340.10 |
| 1339 | 2015.06.08 23:00 | sell | 670 | 0.01 | 0.95525 | 0.96665 | 0.94627 | ||
| 1340 | 2015.06.09 03:00 | close | 670 | 0.01 | 0.95414 | 0.96665 | 0.94627 | 112.75 | 62452.86 |
| 1341 | 2015.06.09 18:13 | buy | 671 | 0.01 | 0.94549 | 0.93409 | 0.95447 | ||
| 1342 | 2015.06.09 21:30 | close | 671 | 0.01 | 0.94713 | 0.93409 | 0.95447 | 172.40 | 62625.26 |
| 1343 | 2015.06.10 06:34 | buy | 672 | 0.01 | 0.94343 | 0.93203 | 0.95241 | ||
| 1344 | 2015.06.10 08:00 | close | 672 | 0.01 | 0.94743 | 0.93203 | 0.95241 | 420.48 | 63045.74 |
| 1345 | 2015.06.12 11:15 | buy | 673 | 0.01 | 0.94813 | 0.93673 | 0.95711 | ||
| 1346 | 2015.06.12 16:29 | close | 673 | 0.01 | 0.94971 | 0.93673 | 0.95711 | 166.14 | 63211.88 |
| 1347 | 2015.06.15 03:03 | buy | 674 | 0.01 | 0.95070 | 0.93930 | 0.95968 | ||
| 1348 | 2015.06.15 10:36 | close | 674 | 0.01 | 0.95224 | 0.93930 | 0.95968 | 161.93 | 63373.81 |
| 1349 | 2015.06.15 14:02 | sell | 675 | 0.01 | 0.95571 | 0.96711 | 0.94673 | ||
| 1350 | 2015.06.15 20:51 | close | 675 | 0.01 | 0.95492 | 0.96711 | 0.94673 | 83.12 | 63456.93 |
| 1351 | 2015.06.17 06:03 | buy | 676 | 0.01 | 0.94972 | 0.93832 | 0.95870 | ||
| 1352 | 2015.06.18 12:42 | close | 676 | 0.01 | 0.95053 | 0.93832 | 0.95870 | 72.77 | 63529.70 |
| 1353 | 2015.06.18 18:59 | sell | 677 | 0.01 | 0.95584 | 0.96724 | 0.94686 | ||
| 1354 | 2015.06.18 21:30 | close | 677 | 0.01 | 0.95356 | 0.96724 | 0.94686 | 239.87 | 63769.57 |
| 1355 | 2015.06.22 15:00 | buy | 678 | 0.01 | 0.94920 | 0.93780 | 0.95818 | ||
| 1356 | 2015.06.22 16:00 | close | 678 | 0.01 | 0.95152 | 0.93780 | 0.95818 | 243.96 | 64013.53 |
| 1357 | 2015.06.25 06:07 | sell | 679 | 0.01 | 0.95826 | 0.96966 | 0.94928 | ||
| 1358 | 2015.06.25 16:30 | close | 679 | 0.01 | 0.95595 | 0.96966 | 0.94928 | 243.01 | 64256.54 |
| 1359 | 2015.06.26 13:40 | buy | 680 | 0.01 | 0.94938 | 0.93798 | 0.95836 | ||
| 1360 | 2015.06.29 00:17 | s/l | 680 | 0.01 | 0.93792 | 0.93798 | 0.95836 | -1209.10 | 63047.44 |
| 1361 | 2015.06.29 00:17 | buy | 681 | 0.01 | 0.93794 | 0.92654 | 0.94692 | ||
| 1362 | 2015.06.29 05:00 | close | 681 | 0.01 | 0.94334 | 0.92654 | 0.94692 | 567.79 | 63615.23 |
| 1363 | 2015.06.30 16:02 | sell | 682 | 0.01 | 0.95859 | 0.96999 | 0.94961 | ||
| 1364 | 2015.07.02 14:19 | close | 682 | 0.01 | 0.95781 | 0.96999 | 0.94961 | 66.15 | 63681.37 |
| 1365 | 2015.07.03 05:09 | buy | 683 | 0.01 | 0.95263 | 0.94123 | 0.96161 | ||
| 1366 | 2015.07.06 01:00 | s/l | 683 | 0.01 | 0.94118 | 0.94123 | 0.96161 | -1208.51 | 62472.86 |
| 1367 | 2015.07.06 01:00 | buy | 684 | 0.01 | 0.94120 | 0.92980 | 0.95018 | ||
| 1368 | 2015.07.06 02:16 | close | 684 | 0.01 | 0.94389 | 0.92980 | 0.95018 | 282.95 | 62755.81 |
| 1369 | 2015.07.10 23:58 | buy | 685 | 0.01 | 0.94080 | 0.92940 | 0.94978 | ||
| 1370 | 2015.07.13 02:30 | close | 685 | 0.01 | 0.94376 | 0.92940 | 0.94978 | 307.21 | 63063.02 |
| 1371 | 2015.07.14 09:34 | sell | 686 | 0.01 | 0.94949 | 0.96089 | 0.94051 | ||
| 1372 | 2015.07.15 01:00 | close | 686 | 0.01 | 0.94848 | 0.96089 | 0.94051 | 102.30 | 63165.32 |
| 1373 | 2015.07.16 13:36 | sell | 687 | 0.01 | 0.95791 | 0.96931 | 0.94893 | ||
| 1374 | 2015.07.16 15:30 | close | 687 | 0.01 | 0.95525 | 0.96931 | 0.94893 | 279.96 | 63445.28 |
| 1375 | 2015.07.16 18:35 | sell | 688 | 0.01 | 0.96049 | 0.97189 | 0.95151 | ||
| 1376 | 2015.07.16 20:49 | close | 688 | 0.01 | 0.95896 | 0.97189 | 0.95151 | 161.03 | 63606.31 |
| 1377 | 2015.07.20 06:16 | buy | 689 | 0.01 | 0.95277 | 0.94137 | 0.96175 | ||
| 1378 | 2015.07.20 08:15 | close | 689 | 0.01 | 0.95564 | 0.94137 | 0.96175 | 301.92 | 63908.23 |
| 1379 | 2015.07.21 18:36 | sell | 690 | 0.01 | 0.96308 | 0.97448 | 0.95410 | ||
| 1380 | 2015.07.21 22:34 | close | 690 | 0.01 | 0.96155 | 0.97448 | 0.95410 | 161.02 | 64069.25 |
| 1381 | 2015.07.22 06:05 | buy | 691 | 0.01 | 0.95581 | 0.94441 | 0.96479 | ||
| 1382 | 2015.07.22 07:38 | close | 691 | 0.01 | 0.96098 | 0.94441 | 0.96479 | 543.80 | 64613.05 |
| 1383 | 2015.07.24 04:45 | buy | 692 | 0.01 | 0.95397 | 0.94257 | 0.96295 | ||
| 1384 | 2015.07.29 17:58 | s/l | 692 | 0.01 | 0.94256 | 0.94257 | 0.96295 | -1212.15 | 63400.91 |
| 1385 | 2015.07.31 17:42 | sell | 693 | 0.01 | 0.95624 | 0.96764 | 0.94726 | ||
| 1386 | 2015.08.03 15:29 | close | 693 | 0.01 | 0.95547 | 0.96764 | 0.94726 | 77.02 | 63477.93 |
| 1387 | 2015.08.04 07:30 | sell | 694 | 0.01 | 0.96237 | 0.97377 | 0.95339 | ||
| 1388 | 2015.08.04 17:59 | s/l | 694 | 0.01 | 0.97377 | 0.97377 | 0.95339 | -1199.27 | 62278.66 |
| 1389 | 2015.08.04 17:59 | sell | 695 | 0.01 | 0.97375 | 0.98515 | 0.96477 | ||
| 1390 | 2015.08.05 05:30 | close | 695 | 0.01 | 0.97190 | 0.98515 | 0.96477 | 190.62 | 62469.29 |
| 1391 | 2015.08.07 06:00 | sell | 696 | 0.01 | 0.96738 | 0.97878 | 0.95840 | ||
| 1392 | 2015.08.07 08:00 | close | 696 | 0.01 | 0.96580 | 0.97878 | 0.95840 | 166.23 | 62635.52 |
| 1393 | 2015.08.10 14:00 | buy | 697 | 0.01 | 0.96817 | 0.95677 | 0.97715 | ||
| 1394 | 2015.08.11 06:42 | s/l | 697 | 0.01 | 0.95674 | 0.95677 | 0.97715 | -1206.09 | 61429.42 |
| 1395 | 2015.08.11 06:42 | buy | 698 | 0.01 | 0.95676 | 0.94536 | 0.96574 | ||
| 1396 | 2015.08.12 02:00 | close | 698 | 0.01 | 0.95867 | 0.94536 | 0.96574 | 196.73 | 61626.15 |
| 1397 | 2015.08.12 04:29 | buy | 699 | 0.01 | 0.95200 | 0.94060 | 0.96098 | ||
| 1398 | 2015.08.12 10:33 | close | 699 | 0.01 | 0.95518 | 0.94060 | 0.96098 | 334.44 | 61960.59 |
| 1399 | 2015.08.13 19:00 | sell | 700 | 0.01 | 0.96263 | 0.97403 | 0.95365 | ||
| 1400 | 2015.08.18 11:31 | close | 700 | 0.01 | 0.96186 | 0.97403 | 0.95365 | 69.06 | 62029.66 |
| 1401 | 2015.08.18 15:38 | buy | 701 | 0.01 | 0.95911 | 0.94771 | 0.96809 | ||
| 1402 | 2015.08.19 12:58 | close | 701 | 0.01 | 0.95988 | 0.94771 | 0.96809 | 76.85 | 62106.50 |
| 1403 | 2015.08.19 17:45 | sell | 702 | 0.01 | 0.96179 | 0.97319 | 0.95281 | ||
| 1404 | 2015.08.20 09:14 | close | 702 | 0.01 | 0.96100 | 0.97319 | 0.95281 | 71.15 | 62177.66 |
| 1405 | 2015.08.20 10:06 | buy | 703 | 0.01 | 0.95918 | 0.94778 | 0.96816 | ||
| 1406 | 2015.08.20 13:00 | close | 703 | 0.01 | 0.96079 | 0.94778 | 0.96816 | 169.31 | 62346.97 |
| 1407 | 2015.08.20 15:45 | buy | 704 | 0.01 | 0.95745 | 0.94605 | 0.96643 | ||
| 1408 | 2015.08.20 17:30 | close | 704 | 0.01 | 0.96187 | 0.94605 | 0.96643 | 464.81 | 62811.78 |
| 1409 | 2015.08.21 04:45 | buy | 705 | 0.01 | 0.95478 | 0.94338 | 0.96376 | ||
| 1410 | 2015.08.21 11:45 | close | 705 | 0.01 | 0.95824 | 0.94338 | 0.96376 | 363.86 | 63175.64 |
| 1411 | 2015.08.21 18:15 | sell | 706 | 0.01 | 0.96611 | 0.97751 | 0.95713 | ||
| 1412 | 2015.08.24 01:45 | close | 706 | 0.01 | 0.96029 | 0.97751 | 0.95713 | 608.38 | 63784.02 |
| 1413 | 2015.08.24 05:47 | buy | 707 | 0.01 | 0.95550 | 0.94410 | 0.96448 | ||
| 1414 | 2015.08.24 10:30 | close | 707 | 0.01 | 0.96017 | 0.94410 | 0.96448 | 491.11 | 64275.13 |
| 1415 | 2015.08.24 16:11 | buy | 708 | 0.01 | 0.95056 | 0.93916 | 0.95954 | ||
| 1416 | 2015.08.24 16:12 | s/l | 708 | 0.01 | 0.93907 | 0.93916 | 0.95954 | -1208.31 | 63066.82 |
| 1417 | 2015.08.24 16:12 | buy | 709 | 0.01 | 0.93909 | 0.92769 | 0.94807 | ||
| 1418 | 2015.08.24 16:13 | t/p | 709 | 0.01 | 0.94847 | 0.92769 | 0.94807 | 986.42 | 64053.24 |
| 1419 | 2015.08.24 16:13 | buy | 710 | 0.01 | 0.94849 | 0.93709 | 0.95747 | ||
| 1420 | 2015.08.25 02:30 | close | 710 | 0.01 | 0.95180 | 0.93709 | 0.95747 | 343.95 | 64397.19 |
| 1421 | 2015.08.26 19:10 | buy | 711 | 0.01 | 0.94125 | 0.92985 | 0.95023 | ||
| 1422 | 2015.08.26 20:45 | close | 711 | 0.01 | 0.94552 | 0.92985 | 0.95023 | 449.10 | 64846.29 |
| 1423 | 2015.08.31 18:56 | buy | 712 | 0.01 | 0.93821 | 0.92681 | 0.94719 | ||
| 1424 | 2015.09.01 07:30 | close | 712 | 0.01 | 0.93898 | 0.92681 | 0.94719 | 76.86 | 64923.15 |
| 1425 | 2015.09.01 17:00 | buy | 713 | 0.01 | 0.92496 | 0.91356 | 0.93394 | ||
| 1426 | 2015.09.01 22:40 | close | 713 | 0.01 | 0.92905 | 0.91356 | 0.93394 | 430.18 | 65353.33 |
| 1427 | 2015.09.03 18:00 | buy | 714 | 0.01 | 0.92441 | 0.91301 | 0.93339 | ||
| 1428 | 2015.09.03 20:15 | close | 714 | 0.01 | 0.92782 | 0.91301 | 0.93339 | 358.71 | 65712.04 |
| 1429 | 2015.09.17 17:45 | buy | 715 | 0.01 | 0.94150 | 0.93010 | 0.95048 | ||
| 1430 | 2015.09.17 20:29 | close | 715 | 0.01 | 0.94447 | 0.93010 | 0.95048 | 312.35 | 66024.39 |
| 1431 | 2015.09.22 17:13 | buy | 716 | 0.01 | 0.93760 | 0.92620 | 0.94658 | ||
| 1432 | 2015.09.23 00:00 | close | 716 | 0.01 | 0.94053 | 0.92620 | 0.94658 | 304.02 | 66328.41 |
| 1433 | 2015.09.24 16:30 | sell | 717 | 0.01 | 0.93443 | 0.94583 | 0.92545 | ||
| 1434 | 2015.09.25 00:00 | close | 717 | 0.01 | 0.93251 | 0.94583 | 0.92545 | 198.06 | 66526.47 |
| 1435 | 2015.10.01 00:04 | buy | 718 | 0.01 | 0.93304 | 0.92164 | 0.94202 | ||
| 1436 | 2015.10.01 04:00 | close | 718 | 0.01 | 0.93478 | 0.92164 | 0.94202 | 183.00 | 66709.47 |
| 1437 | 2015.10.01 18:00 | buy | 719 | 0.01 | 0.93264 | 0.92124 | 0.94162 | ||
| 1438 | 2015.10.06 15:32 | close | 719 | 0.01 | 0.93341 | 0.92124 | 0.94162 | 68.59 | 66778.06 |
| 1439 | 2015.10.07 09:53 | sell | 720 | 0.01 | 0.93659 | 0.94799 | 0.92761 | ||
| 1440 | 2015.10.09 13:28 | s/l | 720 | 0.01 | 0.94800 | 0.94799 | 0.92761 | -1216.79 | 65561.27 |
| 1441 | 2015.10.09 15:32 | sell | 721 | 0.01 | 0.95027 | 0.96167 | 0.94129 | ||
| 1442 | 2015.10.09 18:15 | close | 721 | 0.01 | 0.94775 | 0.96167 | 0.94129 | 265.23 | 65826.50 |
| 1443 | 2015.10.12 14:00 | sell | 722 | 0.01 | 0.95244 | 0.96384 | 0.94346 | ||
| 1444 | 2015.10.13 11:40 | close | 722 | 0.01 | 0.95166 | 0.96384 | 0.94346 | 78.10 | 65904.61 |
| 1445 | 2015.10.13 18:00 | buy | 723 | 0.01 | 0.94652 | 0.93512 | 0.95550 | ||
| 1446 | 2015.10.15 03:28 | close | 723 | 0.01 | 0.94734 | 0.93512 | 0.95550 | 69.72 | 65974.33 |
| 1447 | 2015.10.16 08:00 | buy | 724 | 0.01 | 0.93701 | 0.92561 | 0.94599 | ||
| 1448 | 2015.10.16 10:00 | close | 724 | 0.01 | 0.93894 | 0.92561 | 0.94599 | 203.01 | 66177.34 |
| 1449 | 2015.10.19 22:00 | sell | 725 | 0.01 | 0.94473 | 0.95613 | 0.93575 | ||
| 1450 | 2015.10.19 23:00 | close | 725 | 0.01 | 0.94320 | 0.95613 | 0.93575 | 161.01 | 66338.35 |
| 1451 | 2015.10.20 17:37 | buy | 726 | 0.01 | 0.94146 | 0.93006 | 0.95044 | ||
| 1452 | 2015.10.21 01:00 | close | 726 | 0.01 | 0.94283 | 0.93006 | 0.95044 | 139.97 | 66478.31 |
| 1453 | 2015.10.21 10:08 | buy | 727 | 0.01 | 0.93906 | 0.92766 | 0.94804 | ||
| 1454 | 2015.10.21 17:03 | close | 727 | 0.01 | 0.94164 | 0.92766 | 0.94804 | 271.36 | 66749.67 |
| 1455 | 2015.10.21 18:46 | sell | 728 | 0.01 | 0.94640 | 0.95780 | 0.93742 | ||
| 1456 | 2015.10.22 07:34 | close | 728 | 0.01 | 0.94465 | 0.95780 | 0.93742 | 172.20 | 66921.88 |
| 1457 | 2015.10.26 07:00 | sell | 729 | 0.01 | 0.95454 | 0.96594 | 0.94556 | ||
| 1458 | 2015.10.26 14:00 | close | 729 | 0.01 | 0.95248 | 0.96594 | 0.94556 | 216.78 | 67138.66 |
| 1459 | 2015.10.28 03:30 | buy | 730 | 0.01 | 0.94658 | 0.93518 | 0.95556 | ||
| 1460 | 2015.10.28 21:00 | s/l | 730 | 0.01 | 0.93505 | 0.93518 | 0.95556 | -1212.65 | 65926.01 |
| 1461 | 2015.10.28 21:00 | buy | 731 | 0.01 | 0.93507 | 0.92367 | 0.94405 | ||
| 1462 | 2015.10.29 00:00 | close | 731 | 0.01 | 0.93798 | 0.92367 | 0.94405 | 293.66 | 66219.67 |
| 1463 | 2015.10.29 17:12 | buy | 732 | 0.01 | 0.93257 | 0.92117 | 0.94155 | ||
| 1464 | 2015.10.30 03:02 | close | 732 | 0.01 | 0.93334 | 0.92117 | 0.94155 | 76.85 | 66296.52 |
| 1465 | 2015.11.03 05:30 | sell | 733 | 0.01 | 0.94074 | 0.95214 | 0.93176 | ||
| 1466 | 2015.11.03 18:05 | close | 733 | 0.01 | 0.93921 | 0.95214 | 0.93176 | 161.00 | 66457.52 |
| 1467 | 2015.11.06 20:13 | buy | 734 | 0.01 | 0.93515 | 0.92375 | 0.94413 | ||
| 1468 | 2015.11.06 23:15 | close | 734 | 0.01 | 0.93684 | 0.92375 | 0.94413 | 177.74 | 66635.26 |
| 1469 | 2015.11.10 16:47 | buy | 735 | 0.01 | 0.93235 | 0.92095 | 0.94133 | ||
| 1470 | 2015.11.11 01:00 | close | 735 | 0.01 | 0.93312 | 0.92095 | 0.94133 | 76.85 | 66712.11 |
| 1471 | 2015.11.12 02:30 | sell | 736 | 0.01 | 0.94187 | 0.95327 | 0.93289 | ||
| 1472 | 2015.11.19 17:03 | s/l | 736 | 0.01 | 0.95327 | 0.95327 | 0.93289 | -1227.33 | 65484.78 |
| 1473 | 2015.11.19 17:10 | sell | 737 | 0.01 | 0.95394 | 0.96534 | 0.94496 | ||
| 1474 | 2015.11.20 19:11 | s/l | 737 | 0.01 | 0.96536 | 0.96534 | 0.94496 | -1205.42 | 64279.36 |
| 1475 | 2015.11.20 19:11 | sell | 738 | 0.01 | 0.96534 | 0.97674 | 0.95636 | ||
| 1476 | 2015.11.23 03:15 | close | 738 | 0.01 | 0.96317 | 0.97674 | 0.95636 | 224.30 | 64503.67 |
| 1477 | 2015.11.25 00:48 | sell | 739 | 0.01 | 0.96717 | 0.97857 | 0.95819 | ||
| 1478 | 2015.11.25 14:00 | close | 739 | 0.01 | 0.96480 | 0.97857 | 0.95819 | 249.34 | 64753.01 |
| 1479 | 2015.12.01 03:19 | sell | 740 | 0.01 | 0.96885 | 0.98025 | 0.95987 | ||
| 1480 | 2015.12.01 21:52 | s/l | 740 | 0.01 | 0.98027 | 0.98025 | 0.95987 | -1201.36 | 63551.65 |
| 1481 | 2015.12.01 21:52 | sell | 741 | 0.01 | 0.98025 | 0.99165 | 0.97127 | ||
| 1482 | 2015.12.01 23:48 | close | 741 | 0.01 | 0.97872 | 0.99165 | 0.97127 | 160.95 | 63712.60 |
| 1483 | 2015.12.01 23:48 | sell | 742 | 0.01 | 0.97874 | 0.99014 | 0.96976 | ||
| 1484 | 2015.12.02 02:29 | close | 742 | 0.01 | 0.97788 | 0.99014 | 0.96976 | 86.48 | 63799.08 |
| 1485 | 2015.12.03 02:30 | buy | 743 | 0.01 | 0.97316 | 0.96176 | 0.98214 | ||
| 1486 | 2015.12.03 04:45 | close | 743 | 0.01 | 0.97529 | 0.96176 | 0.98214 | 223.95 | 64023.03 |
| 1487 | 2015.12.08 07:10 | buy | 744 | 0.01 | 0.97655 | 0.96515 | 0.98553 | ||
| 1488 | 2015.12.08 09:45 | close | 744 | 0.01 | 0.97854 | 0.96515 | 0.98553 | 209.25 | 64232.28 |
| 1489 | 2015.12.10 02:30 | sell | 745 | 0.01 | 0.98745 | 0.99885 | 0.97847 | ||
| 1490 | 2015.12.10 08:27 | close | 745 | 0.01 | 0.98665 | 0.99885 | 0.97847 | 84.14 | 64316.42 |
| 1491 | 2015.12.14 17:11 | sell | 746 | 0.01 | 0.99503 | 1.00643 | 0.98605 | ||
| 1492 | 2015.12.14 23:00 | close | 746 | 0.01 | 0.99421 | 1.00643 | 0.98605 | 86.25 | 64402.67 |
| 1493 | 2015.12.15 17:59 | buy | 747 | 0.01 | 0.98596 | 0.97456 | 0.99494 | ||
| 1494 | 2015.12.15 21:04 | close | 747 | 0.01 | 0.98749 | 0.97456 | 0.99494 | 160.83 | 64563.50 |
| 1495 | 2015.12.16 16:53 | sell | 748 | 0.01 | 0.99306 | 1.00446 | 0.98408 | ||
| 1496 | 2015.12.17 03:26 | close | 748 | 0.01 | 0.99226 | 1.00446 | 0.98408 | 72.18 | 64635.69 |
| 1497 | 2015.12.17 13:00 | sell | 749 | 0.01 | 0.99544 | 1.00684 | 0.98646 | ||
| 1498 | 2015.12.17 14:45 | close | 749 | 0.01 | 0.99341 | 1.00684 | 0.98646 | 213.52 | 64849.21 |
| 1499 | 2015.12.21 17:55 | sell | 750 | 0.01 | 1.00390 | 1.01530 | 0.99492 | ||
| 1500 | 2015.12.23 15:30 | close | 750 | 0.01 | 1.00257 | 1.01530 | 0.99492 | 131.90 | 64981.10 |
| 1501 | 2015.12.23 16:32 | buy | 751 | 0.01 | 1.00118 | 0.98978 | 1.01016 | ||
| 1502 | 2015.12.23 21:53 | close | 751 | 0.01 | 1.00274 | 0.98978 | 1.01016 | 163.98 | 65145.08 |
| 1503 | 2015.12.24 10:00 | sell | 752 | 0.01 | 1.00714 | 1.01854 | 0.99816 | ||
| 1504 | 2015.12.24 16:14 | close | 752 | 0.01 | 1.00561 | 1.01854 | 0.99816 | 160.92 | 65306.00 |
| 1505 | 2015.12.29 12:20 | sell | 753 | 0.01 | 1.01188 | 1.02328 | 1.00290 | ||
| 1506 | 2015.12.29 16:00 | close | 753 | 0.01 | 1.01035 | 1.02328 | 1.00290 | 160.92 | 65466.92 |
| 1507 | 2015.12.30 16:30 | sell | 754 | 0.01 | 1.01377 | 1.02517 | 1.00479 | ||
| 1508 | 2015.12.30 18:30 | close | 754 | 0.01 | 1.01197 | 1.02517 | 1.00479 | 189.31 | 65656.23 |
| 1509 | 2015.12.31 07:00 | sell | 755 | 0.01 | 1.01334 | 1.02474 | 1.00436 | ||
| 1510 | 2015.12.31 17:57 | close | 755 | 0.01 | 1.01191 | 1.02474 | 1.00436 | 150.39 | 65806.62 |
| 1511 | 2015.12.31 19:19 | buy | 756 | 0.01 | 1.00675 | 0.99535 | 1.01573 | ||
| 1512 | 2015.12.31 21:15 | close | 756 | 0.01 | 1.00857 | 0.99535 | 1.01573 | 191.31 | 65997.93 |
| 1513 | 2016.01.04 16:07 | buy | 757 | 0.01 | 0.99899 | 0.98759 | 1.00797 | ||
| 1514 | 2016.01.04 18:45 | close | 757 | 0.01 | 1.00145 | 0.98759 | 1.00797 | 258.59 | 66256.52 |
| 1515 | 2016.01.07 15:44 | buy | 758 | 0.01 | 0.98637 | 0.97497 | 0.99535 | ||
| 1516 | 2016.01.07 23:15 | close | 758 | 0.01 | 0.98790 | 0.97497 | 0.99535 | 160.79 | 66417.31 |
| 1517 | 2016.01.08 15:30 | buy | 759 | 0.01 | 0.98431 | 0.97291 | 0.99329 | ||
| 1518 | 2016.01.11 03:00 | close | 759 | 0.01 | 0.98603 | 0.97291 | 0.99329 | 176.62 | 66593.93 |
| 1519 | 2016.01.11 17:56 | sell | 760 | 0.01 | 0.99319 | 1.00459 | 0.98421 | ||
| 1520 | 2016.01.12 09:15 | close | 760 | 0.01 | 0.99080 | 1.00459 | 0.98421 | 247.27 | 66841.21 |
| 1521 | 2016.01.18 05:39 | sell | 761 | 0.01 | 1.00514 | 1.01654 | 0.99616 | ||
| 1522 | 2016.01.18 10:45 | close | 761 | 0.01 | 0.99981 | 1.01654 | 0.99616 | 560.54 | 67401.75 |
| 1523 | 2016.01.21 18:04 | buy | 762 | 0.01 | 0.99384 | 0.98244 | 1.00282 | ||
| 1524 | 2016.01.21 20:15 | close | 762 | 0.01 | 0.99879 | 0.98244 | 1.00282 | 520.32 | 67922.07 |
| 1525 | 2016.01.22 23:59 | buy | 763 | 0.01 | 0.98819 | 0.97679 | 0.99717 | ||
| 1526 | 2016.01.25 05:09 | close | 763 | 0.01 | 0.99096 | 0.97679 | 0.99717 | 287.05 | 68209.12 |
| 1527 | 2016.01.26 18:00 | buy | 764 | 0.01 | 0.98634 | 0.97494 | 0.99532 | ||
| 1528 | 2016.01.26 21:11 | close | 764 | 0.01 | 0.98789 | 0.97494 | 0.99532 | 162.94 | 68372.06 |
| 1529 | 2016.02.01 02:30 | buy | 765 | 0.01 | 0.98636 | 0.97496 | 0.99534 | ||
| 1530 | 2016.02.01 04:30 | close | 765 | 0.01 | 0.98962 | 0.97496 | 0.99534 | 342.70 | 68714.76 |
| 1531 | 2016.02.03 14:11 | buy | 766 | 0.01 | 0.98396 | 0.97256 | 0.99294 | ||
| 1532 | 2016.02.03 18:45 | close | 766 | 0.01 | 0.98729 | 0.97256 | 0.99294 | 350.01 | 69064.77 |
| 1533 | 2016.02.05 17:39 | buy | 767 | 0.01 | 0.97971 | 0.96831 | 0.98869 | ||
| 1534 | 2016.02.05 23:52 | close | 767 | 0.01 | 0.98382 | 0.96831 | 0.98869 | 431.94 | 69496.71 |
| 1535 | 2016.02.09 03:04 | buy | 768 | 0.01 | 0.98101 | 0.96961 | 0.98999 | ||
| 1536 | 2016.02.09 09:22 | close | 768 | 0.01 | 0.98255 | 0.96961 | 0.98999 | 161.84 | 69658.55 |
| 1537 | 2016.02.09 14:23 | buy | 769 | 0.01 | 0.97482 | 0.96342 | 0.98380 | ||
| 1538 | 2016.02.09 17:36 | close | 769 | 0.01 | 0.97639 | 0.96342 | 0.98380 | 165.00 | 69823.55 |
| 1539 | 2016.02.10 19:15 | sell | 770 | 0.01 | 0.99112 | 1.00252 | 0.98214 | ||
| 1540 | 2016.02.10 21:15 | close | 770 | 0.01 | 0.98911 | 1.00252 | 0.98214 | 211.35 | 70034.90 |
| 1541 | 2016.02.11 10:40 | buy | 771 | 0.01 | 0.97945 | 0.96805 | 0.98843 | ||
| 1542 | 2016.02.11 13:00 | close | 771 | 0.01 | 0.98297 | 0.96805 | 0.98843 | 369.96 | 70404.86 |
| 1543 | 2016.02.22 11:24 | sell | 772 | 0.01 | 0.98920 | 1.00060 | 0.98022 | ||
| 1544 | 2016.02.22 15:15 | close | 772 | 0.01 | 0.98728 | 1.00060 | 0.98022 | 201.86 | 70606.72 |
| 1545 | 2016.02.23 11:04 | sell | 773 | 0.01 | 0.99454 | 1.00594 | 0.98556 | ||
| 1546 | 2016.02.23 21:30 | close | 773 | 0.01 | 0.99276 | 1.00594 | 0.98556 | 187.13 | 70793.85 |
| 1547 | 2016.02.25 03:01 | buy | 774 | 0.01 | 0.98160 | 0.97020 | 0.99058 | ||
| 1548 | 2016.02.25 05:00 | close | 774 | 0.01 | 0.98463 | 0.97020 | 0.99058 | 318.33 | 71112.18 |
| 1549 | 2016.02.25 17:34 | buy | 775 | 0.01 | 0.97966 | 0.96826 | 0.98864 | ||
| 1550 | 2016.02.26 02:52 | close | 775 | 0.01 | 0.98121 | 0.96826 | 0.98864 | 158.71 | 71270.88 |
| 1551 | 2016.02.26 17:04 | buy | 776 | 0.01 | 0.97136 | 0.95996 | 0.98034 | ||
| 1552 | 2016.02.29 12:01 | close | 776 | 0.01 | 0.97217 | 0.95996 | 0.98034 | 80.97 | 71351.85 |
| 1553 | 2016.03.02 17:15 | sell | 777 | 0.01 | 0.97528 | 0.98668 | 0.96630 | ||
| 1554 | 2016.03.03 15:31 | s/l | 777 | 0.01 | 0.98669 | 0.98668 | 0.96630 | -1211.58 | 70140.27 |
| 1555 | 2016.03.03 15:31 | sell | 778 | 0.01 | 0.98667 | 0.99807 | 0.97769 | ||
| 1556 | 2016.03.03 22:45 | close | 778 | 0.01 | 0.98511 | 0.99807 | 0.97769 | 164.01 | 70304.28 |
| 1557 | 2016.03.04 05:30 | sell | 779 | 0.01 | 0.98909 | 1.00049 | 0.98011 | ||
| 1558 | 2016.03.04 07:15 | close | 779 | 0.01 | 0.98734 | 1.00049 | 0.98011 | 183.99 | 70488.27 |
| 1559 | 2016.03.04 11:00 | sell | 780 | 0.01 | 0.98991 | 1.00131 | 0.98093 | ||
| 1560 | 2016.03.04 15:30 | close | 780 | 0.01 | 0.98836 | 1.00131 | 0.98093 | 162.97 | 70651.24 |
| 1561 | 2016.03.04 15:30 | sell | 781 | 0.01 | 0.99139 | 1.00279 | 0.98241 | ||
| 1562 | 2016.03.04 18:00 | close | 781 | 0.01 | 0.98981 | 1.00279 | 0.98241 | 166.12 | 70817.36 |
| 1563 | 2016.03.08 17:09 | sell | 782 | 0.01 | 0.99642 | 1.00782 | 0.98744 | ||
| 1564 | 2016.03.09 18:38 | close | 782 | 0.01 | 0.99565 | 1.00782 | 0.98744 | 76.98 | 70894.35 |
| 1565 | 2016.03.09 21:00 | buy | 783 | 0.01 | 0.99495 | 0.98355 | 1.00393 | ||
| 1566 | 2016.03.11 15:30 | close | 783 | 0.01 | 0.99800 | 0.98355 | 1.00393 | 304.00 | 71198.35 |
| 1567 | 2016.03.16 21:00 | buy | 784 | 0.01 | 0.99034 | 0.97894 | 0.99932 | ||
| 1568 | 2016.03.17 03:45 | close | 784 | 0.01 | 0.99321 | 0.97894 | 0.99932 | 289.19 | 71487.54 |
| 1569 | 2016.03.24 17:11 | sell | 785 | 0.01 | 0.99907 | 1.01047 | 0.99009 | ||
| 1570 | 2016.03.24 23:30 | close | 785 | 0.01 | 0.99648 | 1.01047 | 0.99009 | 272.32 | 71759.86 |
| 1571 | 2016.03.29 12:31 | buy | 786 | 0.01 | 0.99142 | 0.98002 | 1.00040 | ||
| 1572 | 2016.03.29 16:37 | close | 786 | 0.01 | 0.99296 | 0.98002 | 1.00040 | 161.84 | 71921.70 |
| 1573 | 2016.04.01 15:30 | sell | 787 | 0.01 | 1.00168 | 1.01308 | 0.99270 | ||
| 1574 | 2016.04.04 00:08 | close | 787 | 0.01 | 0.99862 | 1.01308 | 0.99270 | 317.73 | 72239.44 |
| 1575 | 2016.04.04 06:54 | buy | 788 | 0.01 | 0.99497 | 0.98357 | 1.00395 | ||
| 1576 | 2016.04.04 08:45 | close | 788 | 0.01 | 0.99663 | 0.98357 | 1.00395 | 174.49 | 72413.93 |
| 1577 | 2016.04.07 13:07 | buy | 789 | 0.01 | 0.98861 | 0.97721 | 0.99759 | ||
| 1578 | 2016.04.12 07:05 | sell | 790 | 0.01 | 0.98578 | 0.99718 | 0.97680 | ||
| 1579 | 2016.04.12 17:00 | close | 790 | 0.01 | 0.98332 | 0.99718 | 0.97680 | 258.72 | 72672.65 |
| 1580 | 2016.04.13 17:00 | s/l | 789 | 0.01 | 0.97715 | 0.97721 | 0.99759 | -1220.92 | 71451.73 |
| 1581 | 2016.04.14 11:59 | sell | 791 | 0.01 | 0.98752 | 0.99892 | 0.97854 | ||
| 1582 | 2016.04.15 03:34 | close | 791 | 0.01 | 0.98675 | 0.99892 | 0.97854 | 76.97 | 71528.70 |
| 1583 | 2016.04.19 18:32 | buy | 792 | 0.01 | 0.98675 | 0.97535 | 0.99573 | ||
| 1584 | 2016.04.19 20:31 | close | 792 | 0.01 | 0.98892 | 0.97535 | 0.99573 | 228.07 | 71756.77 |
| 1585 | 2016.04.22 15:32 | buy | 793 | 0.01 | 0.97977 | 0.96837 | 0.98875 | ||
| 1586 | 2016.04.26 16:20 | close | 793 | 0.01 | 0.98055 | 0.96837 | 0.98875 | 73.70 | 71830.47 |
| 1587 | 2016.04.27 04:30 | buy | 794 | 0.01 | 0.97138 | 0.95998 | 0.98036 | ||
| 1588 | 2016.04.27 09:46 | s/l | 794 | 0.01 | 0.95998 | 0.95998 | 0.98036 | -1197.99 | 70632.48 |
| 1589 | 2016.04.27 09:46 | buy | 795 | 0.01 | 0.96000 | 0.94860 | 0.96898 | ||
| 1590 | 2016.05.02 22:00 | close | 795 | 0.01 | 0.96079 | 0.94860 | 0.96898 | 62.37 | 70694.85 |
| 1591 | 2016.05.03 05:21 | sell | 796 | 0.01 | 0.96369 | 0.97509 | 0.95471 | ||
| 1592 | 2016.05.03 07:30 | close | 796 | 0.01 | 0.95711 | 0.97509 | 0.95471 | 691.90 | 71386.75 |
| 1593 | 2016.05.03 07:50 | buy | 797 | 0.01 | 0.94641 | 0.93501 | 0.95539 | ||
| 1594 | 2016.05.03 10:45 | close | 797 | 0.01 | 0.95071 | 0.93501 | 0.95539 | 451.91 | 71838.66 |
| 1595 | 2016.05.03 10:45 | buy | 798 | 0.01 | 0.95067 | 0.93927 | 0.95965 | ||
| 1596 | 2016.05.03 14:47 | close | 798 | 0.01 | 0.95220 | 0.93927 | 0.95965 | 160.80 | 71999.46 |
| 1597 | 2016.05.04 15:52 | sell | 799 | 0.01 | 0.95795 | 0.96935 | 0.94897 | ||
| 1598 | 2016.05.06 04:31 | close | 799 | 0.01 | 0.95690 | 0.96935 | 0.94897 | 94.47 | 72093.93 |
| 1599 | 2016.05.06 04:55 | buy | 800 | 0.01 | 0.95376 | 0.94236 | 0.96274 | ||
| 1600 | 2016.05.12 09:17 | s/l | 800 | 0.01 | 0.94232 | 0.94236 | 0.96274 | -1226.90 | 70867.02 |
| 1601 | 2016.05.12 14:42 | buy | 801 | 0.01 | 0.94086 | 0.92946 | 0.94984 | ||
| 1602 | 2016.05.13 18:19 | close | 801 | 0.01 | 0.94164 | 0.92946 | 0.94984 | 77.84 | 70944.86 |
| 1603 | 2016.05.17 04:31 | sell | 802 | 0.01 | 0.94465 | 0.95605 | 0.93567 | ||
| 1604 | 2016.05.18 02:57 | close | 802 | 0.01 | 0.94385 | 0.95605 | 0.93567 | 80.13 | 71024.99 |
| 1605 | 2016.05.19 16:21 | sell | 803 | 0.01 | 0.94679 | 0.95819 | 0.93781 | ||
| 1606 | 2016.05.24 08:45 | close | 803 | 0.01 | 0.94601 | 0.95819 | 0.93781 | 70.02 | 71095.02 |
| 1607 | 2016.05.24 10:41 | buy | 804 | 0.01 | 0.94359 | 0.93219 | 0.95257 | ||
| 1608 | 2016.05.25 01:59 | close | 804 | 0.01 | 0.94438 | 0.93219 | 0.95257 | 78.86 | 71173.88 |
| 1609 | 2016.05.25 21:47 | buy | 805 | 0.01 | 0.93786 | 0.92646 | 0.94684 | ||
| 1610 | 2016.05.27 05:01 | close | 805 | 0.01 | 0.93868 | 0.92646 | 0.94684 | 69.63 | 71243.51 |
| 1611 | 2016.05.27 11:52 | sell | 806 | 0.01 | 0.94138 | 0.95278 | 0.93240 | ||
| 1612 | 2016.05.27 14:25 | close | 806 | 0.01 | 0.93981 | 0.95278 | 0.93240 | 165.05 | 71408.56 |
| 1613 | 2016.05.27 20:00 | buy | 807 | 0.01 | 0.93636 | 0.92496 | 0.94534 | ||
| 1614 | 2016.05.30 03:13 | close | 807 | 0.01 | 0.93768 | 0.92496 | 0.94534 | 134.57 | 71543.12 |
| 1615 | 2016.05.31 04:52 | sell | 808 | 0.01 | 0.94208 | 0.95348 | 0.93310 | ||
| 1616 | 2016.06.03 23:30 | s/l | 808 | 0.01 | 0.95348 | 0.95348 | 0.93310 | -1218.36 | 70324.77 |
| 1617 | 2016.06.03 23:30 | sell | 809 | 0.01 | 0.95346 | 0.96486 | 0.94448 | ||
| 1618 | 2016.06.06 01:26 | close | 809 | 0.01 | 0.95192 | 0.96486 | 0.94448 | 157.90 | 70482.67 |
| 1619 | 2016.06.06 19:00 | buy | 810 | 0.01 | 0.94625 | 0.93485 | 0.95523 | ||
| 1620 | 2016.06.07 07:30 | close | 810 | 0.01 | 0.94708 | 0.93485 | 0.95523 | 83.08 | 70565.75 |
| 1621 | 2016.06.07 09:46 | sell | 811 | 0.01 | 0.95284 | 0.96424 | 0.94386 | ||
| 1622 | 2016.06.07 11:15 | close | 811 | 0.01 | 0.95115 | 0.96424 | 0.94386 | 177.66 | 70743.41 |
| 1623 | 2016.06.10 15:30 | buy | 812 | 0.01 | 0.94056 | 0.92916 | 0.94954 | ||
| 1624 | 2016.06.10 18:00 | close | 812 | 0.01 | 0.94286 | 0.92916 | 0.94954 | 241.64 | 70985.05 |
| 1625 | 2016.06.15 16:28 | sell | 813 | 0.01 | 0.95285 | 0.96425 | 0.94387 | ||
| 1626 | 2016.06.16 09:37 | close | 813 | 0.01 | 0.95208 | 0.96425 | 0.94387 | 68.97 | 71054.02 |
| 1627 | 2016.06.22 17:04 | sell | 814 | 0.01 | 0.96054 | 0.97194 | 0.95156 | ||
| 1628 | 2016.06.23 21:04 | s/l | 814 | 0.01 | 0.97199 | 0.97194 | 0.95156 | -1215.67 | 69838.36 |
| 1629 | 2016.06.23 21:04 | sell | 815 | 0.01 | 0.97197 | 0.98337 | 0.96299 | ||
| 1630 | 2016.06.24 02:00 | close | 815 | 0.01 | 0.96924 | 0.98337 | 0.96299 | 283.02 | 70121.38 |
| 1631 | 2016.06.24 05:42 | buy | 816 | 0.01 | 0.95705 | 0.94565 | 0.96603 | ||
| 1632 | 2016.06.24 13:14 | close | 816 | 0.01 | 0.96354 | 0.94565 | 0.96603 | 681.97 | 70803.35 |
| 1633 | 2016.06.30 10:17 | buy | 817 | 0.01 | 0.95789 | 0.94649 | 0.96687 | ||
| 1634 | 2016.06.30 12:15 | close | 817 | 0.01 | 0.96328 | 0.94649 | 0.96687 | 566.39 | 71369.74 |
| 1635 | 2016.07.06 15:30 | sell | 818 | 0.01 | 0.97385 | 0.98525 | 0.96487 | ||
| 1636 | 2016.07.07 04:36 | close | 818 | 0.01 | 0.97029 | 0.98525 | 0.96487 | 362.43 | 71732.17 |
| 1637 | 2016.07.08 15:33 | sell | 819 | 0.01 | 0.97970 | 0.99110 | 0.97072 | ||
| 1638 | 2016.07.12 04:18 | s/l | 819 | 0.01 | 0.99112 | 0.99110 | 0.97072 | -1209.13 | 70523.04 |
| 1639 | 2016.07.12 04:33 | sell | 820 | 0.01 | 0.99219 | 1.00359 | 0.98321 | ||
| 1640 | 2016.07.13 10:00 | close | 820 | 0.01 | 0.99135 | 1.00359 | 0.98321 | 84.36 | 70607.41 |
| 1641 | 2016.07.15 17:41 | buy | 821 | 0.01 | 0.97997 | 0.96857 | 0.98895 | ||
| 1642 | 2016.07.15 19:00 | close | 821 | 0.01 | 0.98431 | 0.96857 | 0.98895 | 456.23 | 71063.64 |
| 1643 | 2016.07.18 17:10 | sell | 822 | 0.01 | 0.98640 | 0.99780 | 0.97742 | ||
| 1644 | 2016.07.18 20:15 | close | 822 | 0.01 | 0.98385 | 0.99780 | 0.97742 | 268.20 | 71331.84 |
| 1645 | 2016.07.19 04:37 | buy | 823 | 0.01 | 0.97708 | 0.96568 | 0.98606 | ||
| 1646 | 2016.07.19 22:06 | close | 823 | 0.01 | 0.97785 | 0.96568 | 0.98606 | 80.95 | 71412.79 |
| 1647 | 2016.07.25 12:18 | sell | 824 | 0.01 | 0.98602 | 0.99742 | 0.97704 | ||
| 1648 | 2016.07.26 22:00 | buy | 825 | 0.01 | 0.99036 | 0.97896 | 0.99934 | ||
| 1649 | 2016.07.27 04:30 | close | 825 | 0.01 | 0.99415 | 0.97896 | 0.99934 | 394.30 | 71807.09 |
| 1650 | 2016.07.27 06:05 | close | 824 | 0.01 | 0.98445 | 0.99742 | 0.97704 | 157.19 | 71964.28 |
| 1651 | 2016.08.04 13:12 | sell | 826 | 0.01 | 0.99656 | 1.00796 | 0.98758 | ||
| 1652 | 2016.08.04 16:45 | close | 826 | 0.01 | 0.99385 | 1.00796 | 0.98758 | 285.12 | 72249.40 |
| 1653 | 2016.08.05 06:00 | sell | 827 | 0.01 | 0.99713 | 1.00853 | 0.98815 | ||
| 1654 | 2016.08.05 10:30 | close | 827 | 0.01 | 0.99634 | 1.00853 | 0.98815 | 83.11 | 72332.51 |
| 1655 | 2016.08.05 15:31 | sell | 828 | 0.01 | 1.00036 | 1.01176 | 0.99138 | ||
| 1656 | 2016.08.11 00:01 | s/l | 828 | 0.01 | 1.01177 | 1.01176 | 0.99138 | -1224.74 | 71107.76 |
| 1657 | 2016.08.11 19:12 | buy | 829 | 0.01 | 1.00208 | 0.99068 | 1.01106 | ||
| 1658 | 2016.08.12 21:47 | s/l | 829 | 0.01 | 0.99068 | 0.99068 | 1.01106 | -1203.22 | 69904.54 |
| 1659 | 2016.08.12 22:00 | buy | 830 | 0.01 | 0.99061 | 0.97921 | 0.99959 | ||
| 1660 | 2016.08.15 09:19 | close | 830 | 0.01 | 0.99218 | 0.97921 | 0.99959 | 161.01 | 70065.55 |
| 1661 | 2016.08.16 17:18 | buy | 831 | 0.01 | 0.98734 | 0.97594 | 0.99632 | ||
| 1662 | 2016.08.18 04:54 | close | 831 | 0.01 | 0.98812 | 0.97594 | 0.99632 | 65.51 | 70131.06 |
| 1663 | 2016.08.18 04:54 | sell | 832 | 0.01 | 0.98861 | 1.00001 | 0.97963 | ||
| 1664 | 2016.08.18 10:45 | close | 832 | 0.01 | 0.98652 | 1.00001 | 0.97963 | 219.95 | 70351.01 |
| 1665 | 2016.08.18 17:30 | buy | 833 | 0.01 | 0.98100 | 0.96960 | 0.98998 | ||
| 1666 | 2016.08.19 17:58 | close | 833 | 0.01 | 0.98177 | 0.96960 | 0.98998 | 76.86 | 70427.87 |
| 1667 | 2016.08.22 18:06 | sell | 834 | 0.01 | 0.98709 | 0.99849 | 0.97811 | ||
| 1668 | 2016.08.23 10:26 | close | 834 | 0.01 | 0.98556 | 0.99849 | 0.97811 | 156.98 | 70584.85 |
| 1669 | 2016.08.24 15:15 | sell | 835 | 0.01 | 0.98653 | 0.99793 | 0.97755 | ||
| 1670 | 2016.08.24 17:11 | close | 835 | 0.01 | 0.98415 | 0.99793 | 0.97755 | 250.40 | 70835.25 |
| 1671 | 2016.08.29 16:55 | sell | 836 | 0.01 | 0.98599 | 0.99739 | 0.97701 | ||
| 1672 | 2016.08.29 23:59 | close | 836 | 0.01 | 0.98446 | 0.99739 | 0.97701 | 160.98 | 70996.23 |
| 1673 | 2016.09.01 04:46 | sell | 837 | 0.01 | 0.98856 | 0.99996 | 0.97958 | ||
| 1674 | 2016.09.01 15:59 | close | 837 | 0.01 | 0.98702 | 0.99996 | 0.97958 | 162.04 | 71158.27 |
| 1675 | 2016.09.02 17:22 | buy | 838 | 0.01 | 0.98435 | 0.97295 | 0.99333 | ||
| 1676 | 2016.09.05 08:30 | close | 838 | 0.01 | 0.98518 | 0.97295 | 0.99333 | 83.17 | 71241.44 |
| 1677 | 2016.09.06 04:30 | sell | 839 | 0.01 | 0.98372 | 0.99512 | 0.97474 | ||
| 1678 | 2016.09.07 10:24 | close | 839 | 0.01 | 0.98281 | 0.99512 | 0.97474 | 91.78 | 71333.22 |
| 1679 | 2016.09.07 17:02 | sell | 840 | 0.01 | 0.99081 | 1.00221 | 0.98183 | ||
| 1680 | 2016.09.07 19:30 | close | 840 | 0.01 | 0.98896 | 1.00221 | 0.98183 | 194.68 | 71527.90 |
| 1681 | 2016.09.08 11:24 | sell | 841 | 0.01 | 0.99353 | 1.00493 | 0.98455 | ||
| 1682 | 2016.09.08 17:30 | close | 841 | 0.01 | 0.99139 | 1.00493 | 0.98455 | 225.16 | 71753.06 |
| 1683 | 2016.09.08 21:00 | buy | 842 | 0.01 | 0.98691 | 0.97551 | 0.99589 | ||
| 1684 | 2016.09.09 00:00 | close | 842 | 0.01 | 0.98849 | 0.97551 | 0.99589 | 162.02 | 71915.08 |
| 1685 | 2016.09.09 15:02 | buy | 843 | 0.01 | 0.98315 | 0.97175 | 0.99213 | ||
| 1686 | 2016.09.09 20:30 | close | 843 | 0.01 | 0.98521 | 0.97175 | 0.99213 | 216.61 | 72131.69 |
| 1687 | 2016.09.19 15:49 | sell | 844 | 0.01 | 0.99452 | 1.00592 | 0.98554 | ||
| 1688 | 2016.09.26 13:46 | s/l | 844 | 0.01 | 1.00592 | 1.00592 | 0.98554 | -1227.44 | 70904.25 |
| 1689 | 2016.09.26 18:14 | sell | 845 | 0.01 | 1.00750 | 1.01890 | 0.99852 | ||
| 1690 | 2016.09.28 21:30 | buy | 846 | 0.01 | 1.00815 | 0.99675 | 1.01713 | ||
| 1691 | 2016.09.28 21:53 | close | 845 | 0.01 | 1.00663 | 1.01890 | 0.99852 | 83.56 | 70987.81 |
| 1692 | 2016.10.04 12:05 | close | 846 | 0.01 | 1.00892 | 0.99675 | 1.01713 | 56.18 | 71043.99 |
| 1693 | 2016.10.07 13:01 | sell | 847 | 0.01 | 1.00613 | 1.01753 | 0.99715 | ||
| 1694 | 2016.10.07 15:30 | close | 847 | 0.01 | 1.00445 | 1.01753 | 0.99715 | 176.73 | 71220.72 |
| 1695 | 2016.10.10 18:28 | buy | 848 | 0.01 | 1.00020 | 0.98880 | 1.00918 | ||
| 1696 | 2016.10.10 20:15 | close | 848 | 0.01 | 1.00245 | 0.98880 | 1.00918 | 236.59 | 71457.31 |
| 1697 | 2016.10.11 05:22 | buy | 849 | 0.01 | 0.99842 | 0.98702 | 1.00740 | ||
| 1698 | 2016.10.11 20:52 | close | 849 | 0.01 | 0.99964 | 0.98702 | 1.00740 | 128.28 | 71585.59 |
| 1699 | 2016.10.14 05:45 | sell | 850 | 0.01 | 1.00299 | 1.01439 | 0.99401 | ||
| 1700 | 2016.10.14 08:00 | close | 850 | 0.01 | 1.00111 | 1.01439 | 0.99401 | 197.78 | 71783.37 |
| 1701 | 2016.10.14 11:56 | sell | 851 | 0.01 | 1.00458 | 1.01598 | 0.99560 | ||
| 1702 | 2016.10.14 17:52 | close | 851 | 0.01 | 1.00305 | 1.01598 | 0.99560 | 160.95 | 71944.32 |
| 1703 | 2016.10.19 21:30 | sell | 852 | 0.01 | 1.01281 | 1.02421 | 1.00383 | ||
| 1704 | 2016.10.20 04:15 | close | 852 | 0.01 | 1.01020 | 1.02421 | 1.00383 | 262.60 | 72206.92 |
| 1705 | 2016.10.25 00:00 | buy | 853 | 0.01 | 1.01067 | 0.99927 | 1.01965 | ||
| 1706 | 2016.10.25 01:45 | close | 853 | 0.01 | 1.01449 | 0.99927 | 1.01965 | 401.65 | 72608.57 |
| 1707 | 2016.10.26 03:32 | sell | 854 | 0.01 | 1.02532 | 1.03672 | 1.01634 | ||
| 1708 | 2016.10.26 16:39 | close | 854 | 0.01 | 1.02453 | 1.03672 | 1.01634 | 83.10 | 72691.67 |
| 1709 | 2016.11.01 06:32 | sell | 855 | 0.01 | 1.02484 | 1.03624 | 1.01586 | ||
| 1710 | 2016.11.01 19:12 | close | 855 | 0.01 | 1.02407 | 1.03624 | 1.01586 | 80.99 | 72772.66 |
| 1711 | 2016.11.02 05:12 | buy | 856 | 0.01 | 1.02042 | 1.00902 | 1.02940 | ||
| 1712 | 2016.11.02 09:30 | close | 856 | 0.01 | 1.02249 | 1.00902 | 1.02940 | 217.63 | 72990.29 |
| 1713 | 2016.11.02 17:30 | sell | 857 | 0.01 | 1.02777 | 1.03917 | 1.01879 | ||
| 1714 | 2016.11.02 21:30 | close | 857 | 0.01 | 1.02556 | 1.03917 | 1.01879 | 232.48 | 73222.77 |
| 1715 | 2016.11.07 00:00 | buy | 858 | 0.01 | 1.02411 | 1.01271 | 1.03309 | ||
| 1716 | 2016.11.07 02:15 | close | 858 | 0.01 | 1.02741 | 1.01271 | 1.03309 | 346.95 | 73569.72 |
| 1717 | 2016.11.10 10:25 | sell | 859 | 0.01 | 1.03463 | 1.04603 | 1.02565 | ||
| 1718 | 2016.11.10 14:15 | close | 859 | 0.01 | 1.03295 | 1.04603 | 1.02565 | 176.72 | 73746.44 |
| 1719 | 2016.11.10 18:00 | buy | 860 | 0.01 | 1.02191 | 1.01051 | 1.03089 | ||
| 1720 | 2016.11.10 20:00 | close | 860 | 0.01 | 1.02478 | 1.01051 | 1.03089 | 301.81 | 74048.25 |
| 1721 | 2016.11.15 16:36 | buy | 861 | 0.01 | 1.01550 | 1.00410 | 1.02448 | ||
| 1722 | 2016.11.16 17:42 | s/l | 861 | 0.01 | 1.00409 | 1.00410 | 1.02448 | -1203.82 | 72844.43 |
| 1723 | 2016.11.16 17:42 | buy | 862 | 0.01 | 1.00411 | 0.99271 | 1.01309 | ||
| 1724 | 2016.11.17 00:45 | close | 862 | 0.01 | 1.00658 | 0.99271 | 1.01309 | 247.31 | 73091.74 |
| 1725 | 2016.11.18 17:55 | buy | 863 | 0.01 | 0.99395 | 0.98255 | 1.00293 | ||
| 1726 | 2016.11.22 19:59 | close | 863 | 0.01 | 0.99548 | 0.98255 | 1.00293 | 152.59 | 73244.33 |
| 1727 | 2016.11.23 08:47 | sell | 864 | 0.01 | 0.99933 | 1.01073 | 0.99035 | ||
| 1728 | 2016.11.23 12:38 | close | 864 | 0.01 | 0.99780 | 1.01073 | 0.99035 | 160.93 | 73405.26 |
| 1729 | 2016.11.25 08:15 | sell | 865 | 0.01 | 1.00405 | 1.01545 | 0.99507 | ||
| 1730 | 2016.11.25 13:06 | close | 865 | 0.01 | 1.00252 | 1.01545 | 0.99507 | 160.93 | 73566.19 |
| 1731 | 2016.11.28 16:00 | buy | 866 | 0.01 | 1.00200 | 0.99060 | 1.01098 | ||
| 1732 | 2016.11.28 17:45 | close | 866 | 0.01 | 1.00364 | 0.99060 | 1.01098 | 172.42 | 73738.61 |
| 1733 | 2016.11.30 13:04 | buy | 867 | 0.01 | 0.99861 | 0.98721 | 1.00759 | ||
| 1734 | 2016.12.01 16:59 | s/l | 867 | 0.01 | 0.98721 | 0.98721 | 1.00759 | -1210.88 | 72527.73 |
| 1735 | 2016.12.01 16:59 | buy | 868 | 0.01 | 0.98723 | 0.97583 | 0.99621 | ||
| 1736 | 2016.12.02 11:01 | close | 868 | 0.01 | 0.98801 | 0.97583 | 0.99621 | 77.88 | 72605.61 |
| 1737 | 2016.12.08 16:46 | buy | 869 | 0.01 | 0.98435 | 0.97295 | 0.99333 | ||
| 1738 | 2016.12.09 08:04 | close | 869 | 0.01 | 0.98515 | 0.97295 | 0.99333 | 79.96 | 72685.57 |
| 1739 | 2016.12.09 18:54 | buy | 870 | 0.01 | 0.97970 | 0.96830 | 0.98868 | ||
| 1740 | 2016.12.09 21:04 | close | 870 | 0.01 | 0.98124 | 0.96830 | 0.98868 | 161.87 | 72847.44 |
| 1741 | 2016.12.12 15:26 | sell | 871 | 0.01 | 0.98293 | 0.99433 | 0.97395 | ||
| 1742 | 2016.12.13 11:00 | close | 871 | 0.01 | 0.98210 | 0.99433 | 0.97395 | 83.31 | 72930.75 |
| 1743 | 2016.12.16 17:35 | buy | 872 | 0.01 | 0.97598 | 0.96458 | 0.98496 | ||
| 1744 | 2016.12.28 02:01 | sell | 873 | 0.01 | 0.97619 | 0.98759 | 0.96721 | ||
| 1745 | 2016.12.28 02:46 | close | 872 | 0.01 | 0.97679 | 0.96458 | 0.98496 | 43.83 | 72974.58 |
| 1746 | 2016.12.28 12:37 | close | 873 | 0.01 | 0.97542 | 0.98759 | 0.96721 | 80.98 | 73055.56 |
| 1747 | 2016.12.28 14:00 | buy | 874 | 0.01 | 0.97471 | 0.96331 | 0.98369 | ||
| 1748 | 2016.12.29 16:00 | close | 874 | 0.01 | 0.97581 | 0.96331 | 0.98369 | 103.23 | 73158.79 |
| 1749 | 2016.12.30 16:00 | buy | 875 | 0.01 | 0.97127 | 0.95987 | 0.98025 | ||
| 1750 | 2017.01.03 19:45 | close | 875 | 0.01 | 0.97204 | 0.95987 | 0.98025 | 72.68 | 73231.47 |
| 1751 | 2017.01.04 06:00 | sell | 876 | 0.01 | 0.97388 | 0.98528 | 0.96490 | ||
| 1752 | 2017.01.04 12:00 | close | 876 | 0.01 | 0.97168 | 0.98528 | 0.96490 | 231.37 | 73462.84 |
| 1753 | 2017.01.06 16:00 | buy | 877 | 0.01 | 0.96624 | 0.95484 | 0.97522 | ||
| 1754 | 2017.01.09 01:45 | close | 877 | 0.01 | 0.96784 | 0.95484 | 0.97522 | 164.06 | 73626.90 |
| 1755 | 2017.01.11 21:27 | sell | 878 | 0.01 | 0.98159 | 0.99299 | 0.97261 | ||
| 1756 | 2017.01.12 02:15 | close | 878 | 0.01 | 0.97942 | 0.99299 | 0.97261 | 216.27 | 73843.17 |
| 1757 | 2017.01.12 17:49 | sell | 879 | 0.01 | 0.98599 | 0.99739 | 0.97701 | ||
| 1758 | 2017.01.12 22:00 | close | 879 | 0.01 | 0.98321 | 0.99739 | 0.97701 | 292.40 | 74135.57 |
| 1759 | 2017.01.18 14:00 | sell | 880 | 0.01 | 0.98934 | 1.00074 | 0.98036 | ||
| 1760 | 2017.01.18 17:07 | close | 880 | 0.01 | 0.98739 | 1.00074 | 0.98036 | 205.13 | 74340.70 |
| 1761 | 2017.01.18 18:28 | sell | 881 | 0.01 | 0.99144 | 1.00284 | 0.98246 | ||
| 1762 | 2017.01.19 11:20 | s/l | 881 | 0.01 | 1.00285 | 1.00284 | 0.98246 | -1212.28 | 73128.42 |
| 1763 | 2017.01.19 11:20 | sell | 882 | 0.01 | 1.00283 | 1.01423 | 0.99385 | ||
| 1764 | 2017.01.23 21:00 | buy | 883 | 0.01 | 1.00305 | 0.99165 | 1.01203 | ||
| 1765 | 2017.01.23 22:51 | close | 883 | 0.01 | 1.00458 | 0.99165 | 1.01203 | 160.87 | 73289.29 |
| 1766 | 2017.01.24 07:21 | close | 882 | 0.01 | 1.00206 | 1.01423 | 0.99385 | 69.04 | 73358.34 |
| 1767 | 2017.01.24 19:14 | buy | 884 | 0.01 | 0.99671 | 0.98531 | 1.00569 | ||
| 1768 | 2017.01.24 23:07 | close | 884 | 0.01 | 0.99827 | 0.98531 | 1.00569 | 164.02 | 73522.36 |
| 1769 | 2017.01.25 03:11 | buy | 885 | 0.01 | 0.99221 | 0.98081 | 1.00119 | ||
| 1770 | 2017.01.27 16:21 | sell | 886 | 0.01 | 0.99228 | 1.00368 | 0.98330 | ||
| 1771 | 2017.01.27 18:45 | close | 886 | 0.01 | 0.98951 | 1.00368 | 0.98330 | 291.45 | 73813.81 |
| 1772 | 2017.01.30 00:01 | close | 885 | 0.01 | 0.99309 | 0.98081 | 1.00119 | 71.88 | 73885.69 |
| 1773 | 2017.02.02 14:09 | sell | 887 | 0.01 | 0.99759 | 1.00899 | 0.98861 | ||
| 1774 | 2017.02.03 02:34 | close | 887 | 0.01 | 0.99678 | 1.00899 | 0.98861 | 81.22 | 73966.91 |
| 1775 | 2017.02.06 17:45 | sell | 888 | 0.01 | 1.00294 | 1.01434 | 0.99396 | ||
| 1776 | 2017.02.07 01:00 | close | 888 | 0.01 | 1.00106 | 1.01434 | 0.99396 | 193.79 | 74160.70 |
| 1777 | 2017.02.07 07:49 | sell | 889 | 0.01 | 1.00630 | 1.01770 | 0.99732 | ||
| 1778 | 2017.02.07 09:30 | close | 889 | 0.01 | 1.00371 | 1.01770 | 0.99732 | 272.46 | 74433.16 |
| 1779 | 2017.02.13 17:29 | buy | 890 | 0.01 | 0.99996 | 0.98856 | 1.00894 | ||
| 1780 | 2017.02.14 03:08 | close | 890 | 0.01 | 1.00149 | 0.98856 | 1.00894 | 156.76 | 74589.92 |
| 1781 | 2017.02.14 04:30 | sell | 891 | 0.01 | 1.00220 | 1.01360 | 0.99322 | ||
| 1782 | 2017.02.14 17:00 | close | 891 | 0.01 | 0.99946 | 1.01360 | 0.99322 | 288.27 | 74878.19 |
| 1783 | 2017.02.15 21:12 | sell | 892 | 0.01 | 1.00777 | 1.01917 | 0.99879 | ||
| 1784 | 2017.02.16 07:10 | close | 892 | 0.01 | 1.00697 | 1.01917 | 0.99879 | 72.21 | 74950.41 |
| 1785 | 2017.02.17 13:00 | buy | 893 | 0.01 | 1.00284 | 0.99144 | 1.01182 | ||
| 1786 | 2017.02.17 16:45 | close | 893 | 0.01 | 1.00439 | 0.99144 | 1.01182 | 163.02 | 75113.43 |
| 1787 | 2017.02.22 10:31 | sell | 894 | 0.01 | 1.01318 | 1.02458 | 1.00420 | ||
| 1788 | 2017.02.22 13:00 | close | 894 | 0.01 | 1.01093 | 1.02458 | 1.00420 | 236.79 | 75350.22 |
| 1789 | 2017.02.24 13:18 | buy | 895 | 0.01 | 1.00727 | 0.99587 | 1.01625 | ||
| 1790 | 2017.02.27 06:43 | close | 895 | 0.01 | 1.00804 | 0.99587 | 1.01625 | 76.86 | 75427.07 |
| 1791 | 2017.02.27 23:16 | sell | 896 | 0.01 | 1.01133 | 1.02273 | 1.00235 | ||
| 1792 | 2017.02.28 13:12 | close | 896 | 0.01 | 1.01055 | 1.02273 | 1.00235 | 78.10 | 75505.18 |
| 1793 | 2017.02.28 17:04 | sell | 897 | 0.01 | 1.01530 | 1.02670 | 1.00632 | ||
| 1794 | 2017.03.02 14:23 | buy | 898 | 0.01 | 1.01544 | 1.00404 | 1.02442 | ||
| 1795 | 2017.03.02 15:32 | close | 897 | 0.01 | 1.01440 | 1.02670 | 1.00632 | 78.76 | 75583.94 |
| 1796 | 2017.03.03 22:00 | close | 898 | 0.01 | 1.01636 | 1.00404 | 1.02442 | 92.62 | 75676.55 |
| 1797 | 2017.03.07 05:29 | sell | 899 | 0.01 | 1.01953 | 1.03093 | 1.01055 | ||
| 1798 | 2017.03.07 11:30 | close | 899 | 0.01 | 1.01808 | 1.03093 | 1.01055 | 152.59 | 75829.14 |
| 1799 | 2017.03.08 10:29 | buy | 900 | 0.01 | 1.01484 | 1.00344 | 1.02382 | ||
| 1800 | 2017.03.08 18:25 | close | 900 | 0.01 | 1.01638 | 1.00344 | 1.02382 | 161.96 | 75991.10 |
| 1801 | 2017.03.13 06:20 | sell | 901 | 0.01 | 1.01867 | 1.03007 | 1.00969 | ||
| 1802 | 2017.03.13 23:37 | close | 901 | 0.01 | 1.01790 | 1.03007 | 1.00969 | 81.02 | 76072.12 |
| 1803 | 2017.03.14 17:59 | sell | 902 | 0.01 | 1.02003 | 1.03143 | 1.01105 | ||
| 1804 | 2017.03.15 00:00 | close | 902 | 0.01 | 1.01886 | 1.03143 | 1.01105 | 119.12 | 76191.25 |
| 1805 | 2017.03.15 16:52 | sell | 903 | 0.01 | 1.02234 | 1.03374 | 1.01336 | ||
| 1806 | 2017.03.16 07:13 | close | 903 | 0.01 | 1.02157 | 1.03374 | 1.01336 | 69.05 | 76260.30 |
| 1807 | 2017.03.17 14:59 | sell | 904 | 0.01 | 1.02703 | 1.03843 | 1.01805 | ||
| 1808 | 2017.03.22 00:00 | close | 904 | 0.01 | 1.02611 | 1.03843 | 1.01805 | 84.83 | 76345.14 |
| 1809 | 2017.03.23 03:44 | buy | 905 | 0.01 | 1.02047 | 1.00907 | 1.02945 | ||
| 1810 | 2017.03.28 03:01 | close | 905 | 0.01 | 1.02124 | 1.00907 | 1.02945 | 68.58 | 76413.72 |
| 1811 | 2017.03.28 10:00 | buy | 906 | 0.01 | 1.01787 | 1.00647 | 1.02685 | ||
| 1812 | 2017.03.28 16:45 | close | 906 | 0.01 | 1.01981 | 1.00647 | 1.02685 | 204.04 | 76617.76 |
| 1813 | 2017.03.31 15:43 | buy | 907 | 0.01 | 1.01523 | 1.00383 | 1.02421 | ||
| 1814 | 2017.03.31 18:00 | close | 907 | 0.01 | 1.01711 | 1.00383 | 1.02421 | 197.71 | 76815.47 |
| 1815 | 2017.04.03 08:00 | buy | 908 | 0.01 | 1.01291 | 1.00151 | 1.02189 | ||
| 1816 | 2017.04.03 13:15 | close | 908 | 0.01 | 1.01496 | 1.00151 | 1.02189 | 215.59 | 77031.06 |
| 1817 | 2017.04.03 16:35 | sell | 909 | 0.01 | 1.01914 | 1.03054 | 1.01016 | ||
| 1818 | 2017.04.04 03:45 | close | 909 | 0.01 | 1.01652 | 1.03054 | 1.01016 | 271.70 | 77302.76 |
| 1819 | 2017.04.06 05:40 | buy | 910 | 0.01 | 1.01279 | 1.00139 | 1.02177 | ||
| 1820 | 2017.04.06 10:00 | close | 910 | 0.01 | 1.01432 | 1.00139 | 1.02177 | 160.91 | 77463.67 |
| 1821 | 2017.04.07 04:31 | buy | 911 | 0.01 | 1.00891 | 0.99751 | 1.01789 | ||
| 1822 | 2017.04.11 17:20 | s/l | 911 | 0.01 | 0.99750 | 0.99751 | 1.01789 | -1208.24 | 76255.43 |
| 1823 | 2017.04.12 17:00 | buy | 912 | 0.01 | 0.99415 | 0.98275 | 1.00313 | ||
| 1824 | 2017.04.12 22:30 | close | 912 | 0.01 | 0.99690 | 0.98275 | 1.00313 | 289.22 | 76544.65 |
| 1825 | 2017.04.13 06:07 | sell | 913 | 0.01 | 1.00217 | 1.01357 | 0.99319 | ||
| 1826 | 2017.04.18 08:00 | buy | 914 | 0.01 | 1.00676 | 0.99536 | 1.01574 | ||
| 1827 | 2017.04.18 15:20 | close | 914 | 0.01 | 1.00856 | 0.99536 | 1.01574 | 189.27 | 76733.92 |
| 1828 | 2017.04.20 10:23 | s/l | 913 | 0.01 | 1.01358 | 1.01357 | 0.99319 | -1228.09 | 75505.83 |
| 1829 | 2017.04.20 10:31 | sell | 915 | 0.01 | 1.01440 | 1.02580 | 1.00542 | ||
| 1830 | 2017.04.20 22:41 | close | 915 | 0.01 | 1.01361 | 1.02580 | 1.00542 | 83.11 | 75588.94 |
| 1831 | 2017.04.21 16:35 | sell | 916 | 0.01 | 1.01860 | 1.03000 | 1.00962 | ||
| 1832 | 2017.04.21 23:30 | close | 916 | 0.01 | 1.01729 | 1.03000 | 1.00962 | 137.80 | 75726.74 |
| 1833 | 2017.04.25 02:09 | sell | 917 | 0.01 | 1.02337 | 1.03477 | 1.01439 | ||
| 1834 | 2017.04.25 10:57 | close | 917 | 0.01 | 1.02184 | 1.03477 | 1.01439 | 160.94 | 75887.68 |
| 1835 | 2017.04.26 16:33 | buy | 918 | 0.01 | 1.01437 | 1.00297 | 1.02335 | ||
| 1836 | 2017.04.26 20:28 | close | 918 | 0.01 | 1.01590 | 1.00297 | 1.02335 | 160.87 | 76048.55 |
| 1837 | 2017.05.01 10:37 | sell | 919 | 0.01 | 1.02594 | 1.03734 | 1.01696 | ||
| 1838 | 2017.05.03 07:00 | buy | 920 | 0.01 | 1.02989 | 1.01849 | 1.03887 | ||
| 1839 | 2017.05.03 14:26 | close | 919 | 0.01 | 1.02517 | 1.03734 | 1.01696 | 73.06 | 76121.61 |
| 1840 | 2017.05.03 21:53 | s/l | 920 | 0.01 | 1.01849 | 1.01849 | 1.03887 | -1199.01 | 74922.60 |
| 1841 | 2017.05.03 21:53 | buy | 921 | 0.01 | 1.01851 | 1.00711 | 1.02749 | ||
| 1842 | 2017.05.04 22:34 | close | 921 | 0.01 | 1.01928 | 1.00711 | 1.02749 | 68.58 | 74991.18 |
| 1843 | 2017.05.04 23:00 | sell | 922 | 0.01 | 1.01939 | 1.03079 | 1.01041 | ||
| 1844 | 2017.05.05 04:41 | close | 922 | 0.01 | 1.01786 | 1.03079 | 1.01041 | 157.02 | 75148.21 |
| 1845 | 2017.05.08 04:30 | buy | 923 | 0.01 | 1.00907 | 0.99767 | 1.01805 | ||
| 1846 | 2017.05.08 07:45 | close | 923 | 0.01 | 1.01061 | 0.99767 | 1.01805 | 161.98 | 75310.19 |
| 1847 | 2017.05.09 09:00 | buy | 924 | 0.01 | 1.00671 | 0.99531 | 1.01569 | ||
| 1848 | 2017.05.09 16:00 | close | 924 | 0.01 | 1.00749 | 0.99531 | 1.01569 | 82.07 | 75392.26 |
| 1849 | 2017.05.11 00:01 | buy | 925 | 0.01 | 1.00310 | 0.99170 | 1.01208 | ||
| 1850 | 2017.05.11 02:15 | close | 925 | 0.01 | 1.00710 | 0.99170 | 1.01208 | 420.89 | 75813.15 |
| 1851 | 2017.05.24 18:00 | buy | 926 | 0.01 | 1.00305 | 0.99165 | 1.01203 | ||
| 1852 | 2017.05.24 20:00 | close | 926 | 0.01 | 1.00534 | 0.99165 | 1.01203 | 241.01 | 76054.16 |
| 1853 | 2017.05.30 16:35 | sell | 927 | 0.01 | 1.00643 | 1.01783 | 0.99745 | ||
| 1854 | 2017.05.31 05:15 | close | 927 | 0.01 | 1.00345 | 1.01783 | 0.99745 | 309.80 | 76363.96 |
| 1855 | 2017.06.01 05:01 | buy | 928 | 0.01 | 0.99931 | 0.98791 | 1.00829 | ||
| 1856 | 2017.06.02 14:09 | close | 928 | 0.01 | 1.00008 | 0.98791 | 1.00829 | 76.90 | 76440.86 |
| 1857 | 2017.06.02 14:29 | sell | 929 | 0.01 | 1.00075 | 1.01215 | 0.99177 | ||
| 1858 | 2017.06.06 16:39 | s/l | 929 | 0.01 | 1.01216 | 1.01215 | 0.99177 | -1208.93 | 75231.93 |
| 1859 | 2017.06.07 09:00 | sell | 930 | 0.01 | 1.01459 | 1.02599 | 1.00561 | ||
| 1860 | 2017.06.09 15:30 | buy | 931 | 0.01 | 1.01461 | 1.00321 | 1.02359 | ||
| 1861 | 2017.06.09 15:50 | close | 930 | 0.01 | 1.01377 | 1.02599 | 1.00561 | 70.37 | 75302.30 |
| 1862 | 2017.06.13 08:46 | s/l | 931 | 0.01 | 1.00321 | 1.00321 | 1.02359 | -1207.69 | 74094.60 |
| 1863 | 2017.06.13 10:03 | buy | 932 | 0.01 | 1.00265 | 0.99125 | 1.01163 | ||
| 1864 | 2017.06.14 15:43 | close | 932 | 0.01 | 1.00344 | 0.99125 | 1.01163 | 78.99 | 74173.59 |
| 1865 | 2017.06.14 16:30 | sell | 933 | 0.01 | 1.00578 | 1.01718 | 0.99680 | ||
| 1866 | 2017.06.14 22:13 | close | 933 | 0.01 | 1.00502 | 1.01718 | 0.99680 | 80.01 | 74253.60 |
| 1867 | 2017.06.22 15:28 | buy | 934 | 0.01 | 1.00245 | 0.99105 | 1.01143 | ||
| 1868 | 2017.06.23 12:00 | sell | 935 | 0.01 | 1.00155 | 1.01295 | 0.99257 | ||
| 1869 | 2017.06.23 15:30 | close | 934 | 0.01 | 1.00328 | 0.99105 | 1.01143 | 83.21 | 74336.81 |
| 1870 | 2017.06.27 16:23 | buy | 936 | 0.01 | 1.00181 | 0.99041 | 1.01079 | ||
| 1871 | 2017.06.27 17:23 | close | 935 | 0.01 | 1.00077 | 1.01295 | 0.99257 | 74.14 | 74410.95 |
| 1872 | 2017.07.04 07:44 | s/l | 936 | 0.01 | 0.99040 | 0.99041 | 1.01079 | -1229.49 | 73181.46 |
| 1873 | 2017.07.04 08:18 | buy | 937 | 0.01 | 0.98836 | 0.97696 | 0.99734 | ||
| 1874 | 2017.07.11 21:20 | sell | 938 | 0.01 | 0.98712 | 0.99852 | 0.97814 | ||
| 1875 | 2017.07.12 14:07 | close | 937 | 0.01 | 0.98916 | 0.97696 | 0.99734 | 51.10 | 73232.56 |
| 1876 | 2017.07.12 17:08 | close | 938 | 0.01 | 0.98455 | 0.99852 | 0.97814 | 266.51 | 73499.08 |
| 1877 | 2017.07.12 19:28 | buy | 939 | 0.01 | 0.97611 | 0.96471 | 0.98509 | ||
| 1878 | 2017.07.12 22:15 | close | 939 | 0.01 | 0.97777 | 0.96471 | 0.98509 | 174.65 | 73673.73 |
| 1879 | 2017.07.12 22:15 | buy | 940 | 0.01 | 0.97771 | 0.96631 | 0.98669 | ||
| 1880 | 2017.07.13 02:00 | close | 940 | 0.01 | 0.97925 | 0.96631 | 0.98669 | 149.61 | 73823.34 |
| 1881 | 2017.07.13 11:00 | sell | 941 | 0.01 | 0.98489 | 0.99629 | 0.97591 | ||
| 1882 | 2017.07.13 20:00 | close | 941 | 0.01 | 0.98390 | 0.99629 | 0.97591 | 104.24 | 73927.58 |
| 1883 | 2017.07.14 11:05 | sell | 942 | 0.01 | 0.98828 | 0.99968 | 0.97930 | ||
| 1884 | 2017.07.14 20:20 | close | 942 | 0.01 | 0.98751 | 0.99968 | 0.97930 | 81.07 | 74008.65 |
| 1885 | 2017.07.18 05:27 | sell | 943 | 0.01 | 0.99749 | 1.00889 | 0.98851 | ||
| 1886 | 2017.07.21 05:40 | close | 943 | 0.01 | 0.99659 | 1.00889 | 0.98851 | 74.79 | 74083.44 |
| 1887 | 2017.07.21 05:40 | buy | 944 | 0.01 | 0.99470 | 0.98330 | 1.00368 | ||
| 1888 | 2017.07.21 09:00 | close | 944 | 0.01 | 0.99629 | 0.98330 | 1.00368 | 167.25 | 74250.69 |
| 1889 | 2017.07.24 20:00 | buy | 945 | 0.01 | 0.99112 | 0.97972 | 1.00010 | ||
| 1890 | 2017.07.25 07:20 | close | 945 | 0.01 | 0.99265 | 0.97972 | 1.00010 | 156.84 | 74407.53 |
| 1891 | 2017.07.26 04:30 | buy | 946 | 0.01 | 0.98866 | 0.97726 | 0.99764 | ||
| 1892 | 2017.07.26 13:30 | close | 946 | 0.01 | 0.99027 | 0.97726 | 0.99764 | 169.39 | 74576.92 |
| 1893 | 2017.07.27 04:30 | sell | 947 | 0.01 | 0.99830 | 1.00970 | 0.98932 | ||
| 1894 | 2017.07.27 12:10 | close | 947 | 0.01 | 0.99753 | 1.00970 | 0.98932 | 81.06 | 74657.98 |
| 1895 | 2017.07.31 17:57 | sell | 948 | 0.01 | 0.99929 | 1.01069 | 0.99031 | ||
| 1896 | 2017.08.01 10:02 | close | 948 | 0.01 | 0.99852 | 1.01069 | 0.99031 | 77.09 | 74735.08 |
| 1897 | 2017.08.01 13:00 | buy | 949 | 0.01 | 0.99636 | 0.98496 | 1.00534 | ||
| 1898 | 2017.08.01 17:17 | close | 949 | 0.01 | 0.99789 | 0.98496 | 1.00534 | 161.02 | 74896.10 |
| 1899 | 2017.08.09 03:33 | buy | 950 | 0.01 | 0.99856 | 0.98716 | 1.00754 | ||
| 1900 | 2017.08.09 08:45 | close | 950 | 0.01 | 1.00025 | 0.98716 | 1.00754 | 177.92 | 75074.02 |
| 1901 | 2017.08.22 15:04 | buy | 951 | 0.01 | 0.99383 | 0.98243 | 1.00281 | ||
| 1902 | 2017.08.23 15:40 | close | 951 | 0.01 | 0.99536 | 0.98243 | 1.00281 | 156.98 | 75230.99 |
| 1903 | 2017.08.24 09:27 | buy | 952 | 0.01 | 0.98812 | 0.97672 | 0.99710 | ||
| 1904 | 2017.08.24 17:15 | close | 952 | 0.01 | 0.98997 | 0.97672 | 0.99710 | 194.79 | 75425.78 |
| 1905 | 2017.08.25 17:01 | sell | 953 | 0.01 | 0.99322 | 1.00462 | 0.98424 | ||
| 1906 | 2017.08.25 19:15 | close | 953 | 0.01 | 0.99078 | 1.00462 | 0.98424 | 257.07 | 75682.85 |
| 1907 | 2017.08.28 20:23 | sell | 954 | 0.01 | 0.99518 | 1.00658 | 0.98620 | ||
| 1908 | 2017.08.29 00:45 | close | 954 | 0.01 | 0.99324 | 1.00658 | 0.98620 | 200.33 | 75883.19 |
| 1909 | 2017.08.29 17:58 | sell | 955 | 0.01 | 0.99773 | 1.00913 | 0.98875 | ||
| 1910 | 2017.08.29 22:19 | close | 955 | 0.01 | 0.99621 | 1.00913 | 0.98875 | 160.09 | 76043.28 |
| 1911 | 2017.08.30 06:00 | sell | 956 | 0.01 | 0.99942 | 1.01082 | 0.99044 | ||
| 1912 | 2017.08.30 09:30 | close | 956 | 0.01 | 0.99771 | 1.01082 | 0.99044 | 180.12 | 76223.40 |
| 1913 | 2017.08.31 15:30 | buy | 957 | 0.01 | 0.99250 | 0.98110 | 1.00148 | ||
| 1914 | 2017.09.05 04:45 | sell | 958 | 0.01 | 0.98954 | 1.00094 | 0.98056 | ||
| 1915 | 2017.09.05 06:45 | close | 958 | 0.01 | 0.98717 | 1.00094 | 0.98056 | 249.61 | 76473.01 |
| 1916 | 2017.09.06 17:00 | s/l | 957 | 0.01 | 0.98107 | 0.98110 | 1.00148 | -1219.80 | 75253.21 |
| 1917 | 2017.09.06 17:00 | buy | 959 | 0.01 | 0.98109 | 0.96969 | 0.99007 | ||
| 1918 | 2017.09.06 17:00 | s/l | 959 | 0.01 | 0.96949 | 0.96969 | 0.99007 | -1221.17 | 74032.04 |
| 1919 | 2017.09.06 17:00 | buy | 960 | 0.01 | 0.96951 | 0.95811 | 0.97849 | ||
| 1920 | 2017.09.06 18:48 | t/p | 960 | 0.01 | 0.97852 | 0.95811 | 0.97849 | 948.51 | 74980.55 |
| 1921 | 2017.09.06 18:48 | buy | 961 | 0.01 | 0.97854 | 0.96714 | 0.98752 | ||
| 1922 | 2017.09.07 02:00 | close | 961 | 0.01 | 0.97976 | 0.96714 | 0.98752 | 116.03 | 75096.58 |
| 1923 | 2017.09.11 10:04 | buy | 962 | 0.01 | 0.97448 | 0.96308 | 0.98346 | ||
| 1924 | 2017.09.11 16:36 | close | 962 | 0.01 | 0.97767 | 0.96308 | 0.98346 | 335.86 | 75432.44 |
| 1925 | 2017.09.12 04:46 | buy | 963 | 0.01 | 0.96970 | 0.95830 | 0.97868 | ||
| 1926 | 2017.09.12 09:00 | close | 963 | 0.01 | 0.97124 | 0.95830 | 0.97868 | 162.13 | 75594.57 |
| 1927 | 2017.09.12 18:19 | sell | 964 | 0.01 | 0.97698 | 0.98838 | 0.96800 | ||
| 1928 | 2017.09.13 12:11 | close | 964 | 0.01 | 0.97549 | 0.98838 | 0.96800 | 152.98 | 75747.56 |
| 1929 | 2017.09.14 00:10 | buy | 965 | 0.01 | 0.97166 | 0.96026 | 0.98064 | ||
| 1930 | 2017.09.14 04:31 | close | 965 | 0.01 | 0.97456 | 0.96026 | 0.98064 | 305.33 | 76052.89 |
| 1931 | 2017.09.18 07:00 | sell | 966 | 0.01 | 0.97785 | 0.98925 | 0.96887 | ||
| 1932 | 2017.09.18 09:56 | close | 966 | 0.01 | 0.97633 | 0.98925 | 0.96887 | 160.17 | 76213.06 |
| 1933 | 2017.09.20 09:11 | sell | 967 | 0.01 | 0.98618 | 0.99758 | 0.97720 | ||
| 1934 | 2017.09.21 07:00 | buy | 968 | 0.01 | 0.98652 | 0.97512 | 0.99550 | ||
| 1935 | 2017.09.21 08:14 | close | 967 | 0.01 | 0.98535 | 0.99758 | 0.97720 | 75.51 | 76288.57 |
| 1936 | 2017.09.22 03:54 | s/l | 968 | 0.01 | 0.97511 | 0.97512 | 0.99550 | -1205.77 | 75082.80 |
| 1937 | 2017.09.22 03:54 | buy | 969 | 0.01 | 0.97513 | 0.96373 | 0.98411 | ||
| 1938 | 2017.09.22 09:15 | close | 969 | 0.01 | 0.97760 | 0.96373 | 0.98411 | 260.12 | 75342.92 |
| 1939 | 2017.09.26 15:00 | buy | 970 | 0.01 | 0.97747 | 0.96607 | 0.98645 | ||
| 1940 | 2017.09.27 20:24 | sell | 971 | 0.01 | 0.97830 | 0.98970 | 0.96932 | ||
| 1941 | 2017.09.27 20:24 | close | 970 | 0.01 | 0.97830 | 0.96607 | 0.98645 | 83.28 | 75426.20 |
| 1942 | 2017.09.28 05:49 | close | 971 | 0.01 | 0.97750 | 0.98970 | 0.96932 | 72.34 | 75498.54 |
| 1943 | 2017.10.05 09:07 | buy | 972 | 0.01 | 0.97621 | 0.96481 | 0.98519 | ||
| 1944 | 2017.10.05 15:45 | close | 972 | 0.01 | 0.97839 | 0.96481 | 0.98519 | 229.63 | 75728.17 |
| 1945 | 2017.10.06 16:59 | buy | 973 | 0.01 | 0.97216 | 0.96076 | 0.98114 | ||
| 1946 | 2017.10.06 19:15 | close | 973 | 0.01 | 0.97487 | 0.96076 | 0.98114 | 285.49 | 76013.66 |
| 1947 | 2017.10.12 00:00 | buy | 974 | 0.01 | 0.96958 | 0.95818 | 0.97856 | ||
| 1948 | 2017.10.12 03:00 | close | 974 | 0.01 | 0.97145 | 0.95818 | 0.97856 | 196.97 | 76210.63 |
| 1949 | 2017.10.13 13:41 | sell | 975 | 0.01 | 0.97904 | 0.99044 | 0.97006 | ||
| 1950 | 2017.10.18 02:00 | buy | 976 | 0.01 | 0.98140 | 0.97000 | 0.99038 | ||
| 1951 | 2017.10.18 15:48 | close | 975 | 0.01 | 0.97825 | 0.99044 | 0.97006 | 71.30 | 76281.93 |
| 1952 | 2017.10.19 15:35 | close | 976 | 0.01 | 0.98216 | 0.97000 | 0.99038 | 67.65 | 76349.59 |
| 1953 | 2017.10.24 10:21 | buy | 977 | 0.01 | 0.98451 | 0.97311 | 0.99349 | ||
| 1954 | 2017.10.24 20:00 | close | 977 | 0.01 | 0.98615 | 0.97311 | 0.99349 | 172.76 | 76522.35 |
| 1955 | 2017.10.25 03:42 | buy | 978 | 0.01 | 0.98119 | 0.96979 | 0.99017 | ||
| 1956 | 2017.10.25 17:18 | close | 978 | 0.01 | 0.98402 | 0.96979 | 0.99017 | 298.09 | 76820.44 |
| 1957 | 2017.11.03 03:30 | buy | 979 | 0.01 | 0.98560 | 0.97420 | 0.99458 | ||
| 1958 | 2017.11.09 15:48 | s/l | 979 | 0.01 | 0.97419 | 0.97420 | 0.99458 | -1227.28 | 75593.15 |
| 1959 | 2017.11.15 02:45 | buy | 980 | 0.01 | 0.96733 | 0.95593 | 0.97631 | ||
| 1960 | 2017.11.15 14:01 | close | 980 | 0.01 | 0.96809 | 0.95593 | 0.97631 | 80.08 | 75673.23 |
| 1961 | 2017.11.17 06:48 | buy | 981 | 0.01 | 0.96403 | 0.95263 | 0.97301 | ||
| 1962 | 2017.11.17 15:43 | close | 981 | 0.01 | 0.96558 | 0.95263 | 0.97301 | 163.33 | 75836.56 |
| 1963 | 2017.11.17 19:00 | sell | 982 | 0.01 | 0.96677 | 0.97817 | 0.95779 | ||
| 1964 | 2017.11.17 22:00 | close | 982 | 0.01 | 0.96561 | 0.97817 | 0.95779 | 122.30 | 75958.86 |
| 1965 | 2017.11.22 13:37 | buy | 983 | 0.01 | 0.96373 | 0.95233 | 0.97271 | ||
| 1966 | 2017.11.22 15:00 | close | 983 | 0.01 | 0.96576 | 0.95233 | 0.97271 | 213.93 | 76172.79 |
| 1967 | 2017.11.27 19:59 | sell | 984 | 0.01 | 0.97132 | 0.98272 | 0.96234 | ||
| 1968 | 2017.11.29 15:02 | close | 984 | 0.01 | 0.97056 | 0.98272 | 0.96234 | 72.17 | 76244.96 |
| 1969 | 2017.12.01 15:38 | buy | 985 | 0.01 | 0.96823 | 0.95683 | 0.97721 | ||
| 1970 | 2017.12.01 18:30 | close | 985 | 0.01 | 0.97039 | 0.95683 | 0.97721 | 227.64 | 76472.60 |
| 1971 | 2017.12.05 04:00 | sell | 986 | 0.01 | 0.96764 | 0.97904 | 0.95866 | ||
| 1972 | 2017.12.05 12:45 | close | 986 | 0.01 | 0.96687 | 0.97904 | 0.95866 | 81.19 | 76553.79 |
| 1973 | 2017.12.12 11:00 | sell | 987 | 0.01 | 0.96979 | 0.98119 | 0.96081 | ||
| 1974 | 2017.12.14 02:31 | s/l | 987 | 0.01 | 0.98121 | 0.98119 | 0.96081 | -1220.01 | 75333.78 |
| 1975 | 2017.12.14 02:41 | sell | 988 | 0.01 | 0.98182 | 0.99322 | 0.97284 | ||
| 1976 | 2017.12.14 20:07 | close | 988 | 0.01 | 0.98028 | 0.99322 | 0.97284 | 162.39 | 75496.17 |
| 1977 | 2017.12.21 15:30 | buy | 989 | 0.01 | 0.97927 | 0.96787 | 0.98825 | ||
| 1978 | 2017.12.21 21:29 | close | 989 | 0.01 | 0.98079 | 0.96787 | 0.98825 | 160.18 | 75656.35 |
| 1979 | 2017.12.27 07:06 | sell | 990 | 0.01 | 0.98201 | 0.99341 | 0.97303 | ||
| 1980 | 2017.12.27 15:00 | close | 990 | 0.01 | 0.98106 | 0.99341 | 0.97303 | 100.16 | 75756.51 |
| 1981 | 2017.12.28 15:37 | buy | 991 | 0.01 | 0.97977 | 0.96837 | 0.98875 | ||
| 1982 | 2017.12.29 16:40 | close | 991 | 0.01 | 0.98056 | 0.96837 | 0.98875 | 79.13 | 75835.64 |
| 1983 | 2018.01.03 12:00 | sell | 992 | 0.01 | 0.98095 | 0.99235 | 0.97197 | ||
| 1984 | 2018.01.05 04:01 | close | 992 | 0.01 | 0.98019 | 0.99235 | 0.97197 | 64.20 | 75899.84 |
| 1985 | 2018.01.05 15:30 | buy | 993 | 0.01 | 0.97700 | 0.96560 | 0.98598 | ||
| 1986 | 2018.01.10 13:03 | sell | 994 | 0.01 | 0.97774 | 0.98914 | 0.96876 | ||
| 1987 | 2018.01.10 13:03 | close | 993 | 0.01 | 0.97776 | 0.96560 | 0.98598 | 67.68 | 75967.52 |
| 1988 | 2018.01.11 10:18 | s/l | 994 | 0.01 | 0.98915 | 0.98914 | 0.96876 | -1214.86 | 74752.66 |
| 1989 | 2018.01.11 10:18 | sell | 995 | 0.01 | 0.98913 | 1.00053 | 0.98015 | ||
| 1990 | 2018.01.11 15:30 | close | 995 | 0.01 | 0.98731 | 1.00053 | 0.98015 | 191.87 | 74944.53 |
| 1991 | 2018.01.15 07:00 | sell | 996 | 0.01 | 0.98903 | 1.00043 | 0.98005 | ||
| 1992 | 2018.01.15 12:28 | close | 996 | 0.01 | 0.98816 | 1.00043 | 0.98005 | 91.70 | 75036.23 |
| 1993 | 2018.01.17 02:47 | sell | 997 | 0.01 | 0.99238 | 1.00378 | 0.98340 | ||
| 1994 | 2018.01.17 05:40 | close | 997 | 0.01 | 0.99086 | 1.00378 | 0.98340 | 160.20 | 75196.43 |
| 1995 | 2018.01.17 16:59 | sell | 998 | 0.01 | 0.99796 | 1.00936 | 0.98898 | ||
| 1996 | 2018.01.17 16:59 | close | 998 | 0.01 | 0.99203 | 1.00936 | 0.98898 | 624.91 | 75821.34 |
| 1997 | 2018.01.17 17:00 | sell | 999 | 0.01 | 0.99726 | 1.00866 | 0.98828 | ||
| 1998 | 2018.01.17 19:45 | close | 999 | 0.01 | 0.99186 | 1.00866 | 0.98828 | 569.10 | 76390.44 |
| 1999 | 2018.01.18 16:17 | sell | 1000 | 0.01 | 0.99749 | 1.00889 | 0.98851 | ||
| 2000 | 2018.01.18 18:15 | close | 1000 | 0.01 | 0.99515 | 1.00889 | 0.98851 | 246.61 | 76637.05 |
| 2001 | 2018.01.26 21:18 | sell | 1001 | 0.01 | 1.00076 | 1.01216 | 0.99178 | ||
| 2002 | 2018.01.29 00:01 | close | 1001 | 0.01 | 0.99771 | 1.01216 | 0.99178 | 317.35 | 76954.41 |
| 2003 | 2018.02.01 11:25 | buy | 1002 | 0.01 | 0.98610 | 0.97470 | 0.99508 | ||
| 2004 | 2018.02.01 23:00 | close | 1002 | 0.01 | 0.98689 | 0.97470 | 0.99508 | 83.20 | 77037.61 |
| 2005 | 2018.02.02 03:48 | buy | 1003 | 0.01 | 0.98339 | 0.97199 | 0.99237 | ||
| 2006 | 2018.02.05 08:00 | close | 1003 | 0.01 | 0.98517 | 0.97199 | 0.99237 | 183.33 | 77220.94 |
| 2007 | 2018.02.05 15:47 | sell | 1004 | 0.01 | 0.98851 | 0.99991 | 0.97953 | ||
| 2008 | 2018.02.05 22:41 | close | 1004 | 0.01 | 0.98714 | 0.99991 | 0.97953 | 144.36 | 77365.30 |
| 2009 | 2018.02.09 15:30 | sell | 1005 | 0.01 | 0.98686 | 0.99826 | 0.97788 | ||
| 2010 | 2018.02.09 19:15 | close | 1005 | 0.01 | 0.98340 | 0.99826 | 0.97788 | 364.75 | 77730.05 |
| 2011 | 2018.02.12 16:00 | sell | 1006 | 0.01 | 0.98673 | 0.99813 | 0.97775 | ||
| 2012 | 2018.02.14 15:30 | close | 1006 | 0.01 | 0.98589 | 0.99813 | 0.97775 | 80.57 | 77810.61 |
| 2013 | 2018.02.14 15:30 | buy | 1007 | 0.01 | 0.98538 | 0.97398 | 0.99436 | ||
| 2014 | 2018.02.14 17:45 | close | 1007 | 0.01 | 0.98809 | 0.97398 | 0.99436 | 285.47 | 78096.08 |
| 2015 | 2018.02.16 08:29 | sell | 1008 | 0.01 | 0.99425 | 1.00565 | 0.98527 | ||
| 2016 | 2018.02.16 13:05 | close | 1008 | 0.01 | 0.99271 | 1.00565 | 0.98527 | 162.31 | 78258.39 |
| 2017 | 2018.02.21 23:20 | buy | 1009 | 0.01 | 0.99024 | 0.97884 | 0.99922 | ||
| 2018 | 2018.02.22 10:23 | close | 1009 | 0.01 | 0.99123 | 0.97884 | 0.99922 | 91.90 | 78350.30 |
| 2019 | 2018.02.22 15:30 | sell | 1010 | 0.01 | 0.99562 | 1.00702 | 0.98664 | ||
| 2020 | 2018.02.23 06:46 | close | 1010 | 0.01 | 0.99475 | 1.00702 | 0.98664 | 87.71 | 78438.01 |
| 2021 | 2018.02.23 15:30 | buy | 1011 | 0.01 | 0.98985 | 0.97845 | 0.99883 | ||
| 2022 | 2018.02.26 01:18 | close | 1011 | 0.01 | 0.99137 | 0.97845 | 0.99883 | 156.00 | 78594.01 |
| 2023 | 2018.02.26 09:31 | sell | 1012 | 0.01 | 0.99588 | 1.00728 | 0.98690 | ||
| 2024 | 2018.02.26 11:45 | close | 1012 | 0.01 | 0.99423 | 1.00728 | 0.98690 | 173.92 | 78767.93 |
| 2025 | 2018.03.01 03:28 | buy | 1013 | 0.01 | 0.99248 | 0.98108 | 1.00146 | ||
| 2026 | 2018.03.01 14:13 | close | 1013 | 0.01 | 0.99402 | 0.98108 | 1.00146 | 162.22 | 78930.15 |
| 2027 | 2018.03.02 19:58 | sell | 1014 | 0.01 | 0.99989 | 1.01129 | 0.99091 | ||
| 2028 | 2018.03.05 09:11 | close | 1014 | 0.01 | 0.99837 | 1.01129 | 0.99091 | 156.20 | 79086.35 |
| 2029 | 2018.03.05 15:25 | sell | 1015 | 0.01 | 1.00245 | 1.01385 | 0.99347 | ||
| 2030 | 2018.03.08 23:17 | buy | 1016 | 0.01 | 1.00397 | 0.99257 | 1.01295 | ||
| 2031 | 2018.03.09 08:00 | close | 1016 | 0.01 | 1.00492 | 0.99257 | 1.01295 | 95.94 | 79182.29 |
| 2032 | 2018.03.09 15:30 | close | 1015 | 0.01 | 1.00131 | 1.01385 | 0.99347 | 96.25 | 79278.54 |
| 2033 | 2018.03.13 15:22 | sell | 1017 | 0.01 | 1.01341 | 1.02481 | 1.00443 | ||
| 2034 | 2018.03.15 15:14 | buy | 1018 | 0.01 | 1.01680 | 1.00540 | 1.02578 | ||
| 2035 | 2018.03.15 17:00 | close | 1018 | 0.01 | 1.01940 | 1.00540 | 1.02578 | 273.93 | 79552.47 |
| 2036 | 2018.03.16 04:17 | buy | 1019 | 0.01 | 1.01565 | 1.00425 | 1.02463 | ||
| 2037 | 2018.03.16 05:45 | close | 1019 | 0.01 | 1.01734 | 1.00425 | 1.02463 | 178.05 | 79730.52 |
| 2038 | 2018.03.16 16:12 | buy | 1020 | 0.01 | 1.01416 | 1.00276 | 1.02314 | ||
| 2039 | 2018.03.16 16:51 | close | 1017 | 0.01 | 1.01259 | 1.02481 | 1.00443 | 66.49 | 79797.01 |
| 2040 | 2018.03.21 04:25 | s/l | 1020 | 0.01 | 1.00275 | 1.00276 | 1.02314 | -1214.35 | 78582.67 |
| 2041 | 2018.03.21 04:29 | buy | 1021 | 0.01 | 1.00219 | 0.99079 | 1.01117 | ||
| 2042 | 2018.03.21 10:44 | close | 1021 | 0.01 | 1.00371 | 0.99079 | 1.01117 | 160.12 | 78742.79 |
| 2043 | 2018.03.21 14:14 | buy | 1022 | 0.01 | 0.99965 | 0.98825 | 1.00863 | ||
| 2044 | 2018.03.21 21:15 | close | 1022 | 0.01 | 1.00123 | 0.98825 | 1.00863 | 166.44 | 78909.23 |
| 2045 | 2018.03.22 14:03 | buy | 1023 | 0.01 | 0.99425 | 0.98285 | 1.00323 | ||
| 2046 | 2018.03.22 17:15 | close | 1023 | 0.01 | 0.99646 | 0.98285 | 1.00323 | 232.80 | 79142.03 |
| 2047 | 2018.03.23 16:34 | buy | 1024 | 0.01 | 0.99135 | 0.97995 | 1.00033 | ||
| 2048 | 2018.03.23 18:30 | close | 1024 | 0.01 | 0.99380 | 0.97995 | 1.00033 | 258.08 | 79400.11 |
| 2049 | 2018.03.26 16:34 | sell | 1025 | 0.01 | 0.99837 | 1.00977 | 0.98939 | ||
| 2050 | 2018.03.26 18:30 | close | 1025 | 0.01 | 0.99500 | 1.00977 | 0.98939 | 355.12 | 79755.23 |
| 2051 | 2018.04.03 17:02 | buy | 1026 | 0.01 | 0.98598 | 0.97458 | 0.99496 | ||
| 2052 | 2018.04.04 16:05 | close | 1026 | 0.01 | 0.98675 | 0.97458 | 0.99496 | 76.97 | 79832.19 |
| 2053 | 2018.04.10 09:00 | sell | 1027 | 0.01 | 0.98145 | 0.99285 | 0.97247 | ||
| 2054 | 2018.04.10 10:31 | close | 1027 | 0.01 | 0.97991 | 0.99285 | 0.97247 | 162.31 | 79994.50 |
| 2055 | 2018.04.13 09:23 | sell | 1028 | 0.01 | 0.98011 | 0.99151 | 0.97113 | ||
| 2056 | 2018.04.13 20:00 | close | 1028 | 0.01 | 0.97879 | 0.99151 | 0.97113 | 139.12 | 80133.62 |
| 2057 | 2018.04.18 17:05 | sell | 1029 | 0.01 | 0.98064 | 0.99204 | 0.97166 | ||
| 2058 | 2018.04.19 15:35 | close | 1029 | 0.01 | 0.97985 | 0.99204 | 0.97166 | 71.31 | 80204.94 |
| 2059 | 2018.04.19 19:11 | buy | 1030 | 0.01 | 0.97786 | 0.96646 | 0.98684 | ||
| 2060 | 2018.04.20 23:58 | close | 1030 | 0.01 | 0.97862 | 0.96646 | 0.98684 | 75.94 | 80280.88 |
| 2061 | 2018.04.24 04:30 | buy | 1031 | 0.01 | 0.97471 | 0.96331 | 0.98369 | ||
| 2062 | 2018.04.25 13:56 | close | 1031 | 0.01 | 0.97548 | 0.96331 | 0.98369 | 76.98 | 80357.85 |
| 2063 | 2018.04.30 16:36 | buy | 1032 | 0.01 | 0.96840 | 0.95700 | 0.97738 | ||
| 2064 | 2018.05.04 04:30 | close | 1032 | 0.01 | 0.96933 | 0.95700 | 0.97738 | 73.18 | 80431.03 |
| 2065 | 2018.05.08 17:00 | buy | 1033 | 0.01 | 0.96413 | 0.95273 | 0.97311 | ||
| 2066 | 2018.05.08 18:30 | close | 1033 | 0.01 | 0.96617 | 0.95273 | 0.97311 | 214.88 | 80645.91 |
| 2067 | 2018.05.09 18:14 | buy | 1034 | 0.01 | 0.95856 | 0.94716 | 0.96754 | ||
| 2068 | 2018.05.10 15:38 | close | 1034 | 0.01 | 0.96008 | 0.94716 | 0.96754 | 147.72 | 80793.63 |
| 2069 | 2018.05.16 04:46 | buy | 1035 | 0.01 | 0.95886 | 0.94746 | 0.96784 | ||
| 2070 | 2018.05.16 06:50 | close | 1035 | 0.01 | 0.96090 | 0.94746 | 0.96784 | 214.90 | 81008.53 |
| 2071 | 2018.05.18 17:35 | sell | 1036 | 0.01 | 0.96782 | 0.97922 | 0.95884 | ||
| 2072 | 2018.05.18 23:00 | close | 1036 | 0.01 | 0.96697 | 0.97922 | 0.95884 | 89.59 | 81098.12 |
| 2073 | 2018.05.21 16:56 | sell | 1037 | 0.01 | 0.97129 | 0.98269 | 0.96231 | ||
| 2074 | 2018.05.21 19:45 | close | 1037 | 0.01 | 0.96966 | 0.98269 | 0.96231 | 171.86 | 81269.98 |
| 2075 | 2018.05.24 16:20 | sell | 1038 | 0.01 | 0.97566 | 0.98706 | 0.96668 | ||
| 2076 | 2018.05.29 04:23 | buy | 1039 | 0.01 | 0.97770 | 0.96630 | 0.98668 | ||
| 2077 | 2018.05.29 10:30 | close | 1039 | 0.01 | 0.97962 | 0.96630 | 0.98668 | 202.34 | 81472.32 |
| 2078 | 2018.05.30 02:50 | close | 1038 | 0.01 | 0.97490 | 0.98706 | 0.96668 | 64.20 | 81536.52 |
| 2079 | 2018.05.31 16:45 | sell | 1040 | 0.01 | 0.98110 | 0.99250 | 0.97212 | ||
| 2080 | 2018.06.01 02:30 | close | 1040 | 0.01 | 0.97930 | 0.99250 | 0.97212 | 185.85 | 81722.38 |
| 2081 | 2018.06.01 21:00 | sell | 1041 | 0.01 | 0.98135 | 0.99275 | 0.97237 | ||
| 2082 | 2018.06.06 22:11 | s/l | 1041 | 0.01 | 0.99275 | 0.99275 | 0.97237 | -1214.00 | 80508.38 |
| 2083 | 2018.06.06 22:11 | sell | 1042 | 0.01 | 0.99273 | 1.00413 | 0.98375 | ||
| 2084 | 2018.06.07 04:59 | close | 1042 | 0.01 | 0.99018 | 1.00413 | 0.98375 | 256.89 | 80765.27 |
| 2085 | 2018.06.08 10:00 | buy | 1043 | 0.01 | 0.98561 | 0.97421 | 0.99459 | ||
| 2086 | 2018.06.11 08:28 | close | 1043 | 0.01 | 0.98638 | 0.97421 | 0.99459 | 77.02 | 80842.29 |
| 2087 | 2018.06.11 14:18 | sell | 1044 | 0.01 | 0.98924 | 1.00064 | 0.98026 | ||
| 2088 | 2018.06.11 20:00 | close | 1044 | 0.01 | 0.98844 | 1.00064 | 0.98026 | 84.36 | 80926.65 |
| 2089 | 2018.06.12 22:00 | buy | 1045 | 0.01 | 0.98548 | 0.97408 | 0.99446 | ||
| 2090 | 2018.06.13 10:00 | close | 1045 | 0.01 | 0.98641 | 0.97408 | 0.99446 | 93.89 | 81020.54 |
| 2091 | 2018.06.13 22:00 | buy | 1046 | 0.01 | 0.98200 | 0.97060 | 0.99098 | ||
| 2092 | 2018.06.14 18:00 | close | 1046 | 0.01 | 0.98322 | 0.97060 | 0.99098 | 116.19 | 81136.73 |
| 2093 | 2018.06.19 09:40 | buy | 1047 | 0.01 | 0.97524 | 0.96384 | 0.98422 | ||
| 2094 | 2018.06.19 13:15 | close | 1047 | 0.01 | 0.97769 | 0.96384 | 0.98422 | 258.18 | 81394.91 |
| 2095 | 2018.06.22 11:10 | sell | 1048 | 0.01 | 0.98561 | 0.99701 | 0.97663 | ||
| 2096 | 2018.06.25 17:33 | close | 1048 | 0.01 | 0.98472 | 0.99701 | 0.97663 | 89.86 | 81484.78 |
| 2097 | 2018.06.28 17:19 | buy | 1049 | 0.01 | 0.97356 | 0.96216 | 0.98254 | ||
| 2098 | 2018.06.29 05:44 | close | 1049 | 0.01 | 0.97596 | 0.96216 | 0.98254 | 248.75 | 81733.52 |
| 2099 | 2018.07.02 14:07 | buy | 1050 | 0.01 | 0.96904 | 0.95764 | 0.97802 | ||
| 2100 | 2018.07.03 08:32 | close | 1050 | 0.01 | 0.97002 | 0.95764 | 0.97802 | 99.12 | 81832.64 |
| 2101 | 2018.07.03 09:17 | sell | 1051 | 0.01 | 0.97136 | 0.98276 | 0.96238 | ||
| 2102 | 2018.07.03 19:54 | close | 1051 | 0.01 | 0.97059 | 0.98276 | 0.96238 | 81.17 | 81913.81 |
| 2103 | 2018.07.06 15:36 | sell | 1052 | 0.01 | 0.97565 | 0.98705 | 0.96667 | ||
| 2104 | 2018.07.06 17:45 | close | 1052 | 0.01 | 0.97264 | 0.98705 | 0.96667 | 317.30 | 82231.11 |
| 2105 | 2018.07.09 12:31 | sell | 1053 | 0.01 | 0.97823 | 0.98963 | 0.96925 | ||
| 2106 | 2018.07.10 12:00 | close | 1053 | 0.01 | 0.97746 | 0.98963 | 0.96925 | 77.18 | 82308.30 |
| 2107 | 2018.07.11 01:45 | buy | 1054 | 0.01 | 0.97487 | 0.96347 | 0.98385 | ||
| 2108 | 2018.07.12 18:47 | close | 1054 | 0.01 | 0.97587 | 0.96347 | 0.98385 | 92.96 | 82401.26 |
| 2109 | 2018.07.19 04:30 | sell | 1055 | 0.01 | 0.97814 | 0.98954 | 0.96916 | ||
| 2110 | 2018.07.19 08:31 | close | 1055 | 0.01 | 0.97657 | 0.98954 | 0.96916 | 165.51 | 82566.77 |
| 2111 | 2018.07.19 12:00 | buy | 1056 | 0.01 | 0.97310 | 0.96170 | 0.98208 | ||
| 2112 | 2018.07.19 20:07 | close | 1056 | 0.01 | 0.97466 | 0.96170 | 0.98208 | 164.37 | 82731.14 |
| 2113 | 2018.07.23 15:48 | buy | 1057 | 0.01 | 0.97135 | 0.95995 | 0.98033 | ||
| 2114 | 2018.07.23 23:27 | close | 1057 | 0.01 | 0.97212 | 0.95995 | 0.98033 | 81.14 | 82812.28 |
| 2115 | 2018.07.24 16:21 | sell | 1058 | 0.01 | 0.97532 | 0.98672 | 0.96634 | ||
| 2116 | 2018.07.25 05:48 | close | 1058 | 0.01 | 0.97453 | 0.98672 | 0.96634 | 79.29 | 82891.57 |
| 2117 | 2018.07.25 16:58 | buy | 1059 | 0.01 | 0.97063 | 0.95923 | 0.97961 | ||
| 2118 | 2018.07.25 22:46 | close | 1059 | 0.01 | 0.97215 | 0.95923 | 0.97961 | 160.16 | 83051.73 |
| 2119 | 2018.07.26 22:29 | buy | 1060 | 0.01 | 0.96382 | 0.95242 | 0.97280 | ||
| 2120 | 2018.07.27 09:47 | close | 1060 | 0.01 | 0.96514 | 0.95242 | 0.97280 | 134.95 | 83186.68 |
| 2121 | 2018.07.30 17:19 | buy | 1061 | 0.01 | 0.96296 | 0.95156 | 0.97194 | ||
| 2122 | 2018.07.30 20:10 | close | 1061 | 0.01 | 0.96448 | 0.95156 | 0.97194 | 160.16 | 83346.84 |
| 2123 | 2018.07.31 05:17 | sell | 1062 | 0.01 | 0.96788 | 0.97928 | 0.95890 | ||
| 2124 | 2018.07.31 15:30 | close | 1062 | 0.01 | 0.96668 | 0.97928 | 0.95890 | 126.51 | 83473.35 |
| 2125 | 2018.08.01 17:41 | buy | 1063 | 0.01 | 0.96214 | 0.95074 | 0.97112 | ||
| 2126 | 2018.08.02 04:30 | close | 1063 | 0.01 | 0.96290 | 0.95074 | 0.97112 | 67.67 | 83541.02 |
| 2127 | 2018.08.02 12:25 | buy | 1064 | 0.01 | 0.95952 | 0.94812 | 0.96850 | ||
| 2128 | 2018.08.03 14:12 | close | 1064 | 0.01 | 0.96091 | 0.94812 | 0.96850 | 142.32 | 83683.34 |
| 2129 | 2018.08.03 14:56 | sell | 1065 | 0.01 | 0.96193 | 0.97333 | 0.95295 | ||
| 2130 | 2018.08.03 16:30 | close | 1065 | 0.01 | 0.95898 | 0.97333 | 0.95295 | 310.98 | 83994.32 |
| 2131 | 2018.08.07 09:36 | sell | 1066 | 0.01 | 0.96295 | 0.97435 | 0.95397 | ||
| 2132 | 2018.08.09 21:34 | buy | 1067 | 0.01 | 0.96328 | 0.95188 | 0.97226 | ||
| 2133 | 2018.08.09 22:49 | close | 1066 | 0.01 | 0.96219 | 0.97435 | 0.95397 | 64.17 | 84058.49 |
| 2134 | 2018.08.14 09:36 | s/l | 1067 | 0.01 | 0.95188 | 0.95188 | 0.97226 | -1213.67 | 82844.82 |
| 2135 | 2018.08.14 09:36 | buy | 1068 | 0.01 | 0.95190 | 0.94050 | 0.96088 | ||
| 2136 | 2018.08.15 17:48 | sell | 1069 | 0.01 | 0.94991 | 0.96131 | 0.94093 | ||
| 2137 | 2018.08.16 04:30 | close | 1068 | 0.01 | 0.95267 | 0.94050 | 0.96088 | 64.61 | 82909.43 |
| 2138 | 2018.08.17 15:30 | buy | 1070 | 0.01 | 0.95165 | 0.94025 | 0.96063 | ||
| 2139 | 2018.08.17 17:45 | close | 1070 | 0.01 | 0.95331 | 0.94025 | 0.96063 | 174.93 | 83084.36 |
| 2140 | 2018.08.23 03:11 | buy | 1071 | 0.01 | 0.95310 | 0.94170 | 0.96208 | ||
| 2141 | 2018.08.23 16:35 | close | 1069 | 0.01 | 0.94915 | 0.96131 | 0.94093 | 40.28 | 83124.64 |
| 2142 | 2018.08.24 05:50 | sell | 1072 | 0.01 | 0.95339 | 0.96479 | 0.94441 | ||
| 2143 | 2018.08.24 05:57 | close | 1071 | 0.01 | 0.95387 | 0.94170 | 0.96208 | 77.02 | 83201.66 |
| 2144 | 2018.08.24 12:30 | close | 1072 | 0.01 | 0.95128 | 0.96479 | 0.94441 | 222.48 | 83424.14 |
| 2145 | 2018.08.29 08:33 | buy | 1073 | 0.01 | 0.94457 | 0.93317 | 0.95355 | ||
| 2146 | 2018.08.30 15:30 | close | 1073 | 0.01 | 0.94549 | 0.93317 | 0.95355 | 84.55 | 83508.69 |
| 2147 | 2018.08.31 22:00 | buy | 1074 | 0.01 | 0.93699 | 0.92559 | 0.94597 | ||
| 2148 | 2018.09.03 07:00 | close | 1074 | 0.01 | 0.93867 | 0.92559 | 0.94597 | 172.90 | 83681.59 |
| 2149 | 2018.09.03 18:40 | sell | 1075 | 0.01 | 0.94463 | 0.95603 | 0.93565 | ||
| 2150 | 2018.09.04 03:51 | close | 1075 | 0.01 | 0.94311 | 0.95603 | 0.93565 | 156.27 | 83837.86 |
| 2151 | 2018.09.04 08:00 | sell | 1076 | 0.01 | 0.94638 | 0.95778 | 0.93740 | ||
| 2152 | 2018.09.04 10:00 | close | 1076 | 0.01 | 0.94455 | 0.95778 | 0.93740 | 192.94 | 84030.80 |
| 2153 | 2018.09.06 22:30 | buy | 1077 | 0.01 | 0.94636 | 0.93496 | 0.95534 | ||
| 2154 | 2018.09.07 23:59 | s/l | 1077 | 0.01 | 0.93458 | 0.93496 | 0.95534 | -1245.19 | 82785.61 |
| 2155 | 2018.09.10 21:00 | buy | 1078 | 0.01 | 0.93519 | 0.92379 | 0.94417 | ||
| 2156 | 2018.09.13 15:50 | close | 1078 | 0.01 | 0.93735 | 0.92379 | 0.94417 | 206.94 | 82992.55 |
| 2157 | 2018.09.13 17:32 | sell | 1079 | 0.01 | 0.93900 | 0.95040 | 0.93002 | ||
| 2158 | 2018.09.13 18:15 | close | 1079 | 0.01 | 0.93553 | 0.95040 | 0.93002 | 365.84 | 83358.39 |
| 2159 | 2018.09.18 06:03 | sell | 1080 | 0.01 | 0.93925 | 0.95065 | 0.93027 | ||
| 2160 | 2018.09.18 15:05 | close | 1080 | 0.01 | 0.93799 | 0.95065 | 0.93027 | 132.84 | 83491.23 |
| 2161 | 2018.09.19 17:24 | sell | 1081 | 0.01 | 0.94270 | 0.95410 | 0.93372 | ||
| 2162 | 2018.09.19 19:45 | close | 1081 | 0.01 | 0.94059 | 0.95410 | 0.93372 | 222.46 | 83713.69 |
| 2163 | 2018.09.26 04:22 | sell | 1082 | 0.01 | 0.94182 | 0.95322 | 0.93284 | ||
| 2164 | 2018.09.26 09:00 | close | 1082 | 0.01 | 0.94083 | 0.95322 | 0.93284 | 104.37 | 83818.06 |
| 2165 | 2018.09.26 20:49 | sell | 1083 | 0.01 | 0.94419 | 0.95559 | 0.93521 | ||
| 2166 | 2018.09.27 09:30 | close | 1083 | 0.01 | 0.94295 | 0.95559 | 0.93521 | 118.76 | 83936.82 |
| 2167 | 2018.09.28 01:36 | buy | 1084 | 0.01 | 0.93895 | 0.92755 | 0.94793 | ||
| 2168 | 2018.10.01 01:29 | s/l | 1084 | 0.01 | 0.92753 | 0.92755 | 0.94793 | -1207.40 | 82729.42 |
| 2169 | 2018.10.01 01:29 | buy | 1085 | 0.01 | 0.92755 | 0.91615 | 0.93653 | ||
| 2170 | 2018.10.03 17:09 | s/l | 1085 | 0.01 | 0.91614 | 0.91615 | 0.93653 | -1210.47 | 81518.95 |
| 2171 | 2018.10.03 17:09 | buy | 1086 | 0.01 | 0.91616 | 0.90476 | 0.92514 | ||
| 2172 | 2018.10.08 10:14 | close | 1086 | 0.01 | 0.91694 | 0.90476 | 0.92514 | 61.53 | 81580.48 |
| 2173 | 2018.10.08 14:51 | sell | 1087 | 0.01 | 0.91877 | 0.93017 | 0.90979 | ||
| 2174 | 2018.10.08 16:21 | close | 1087 | 0.01 | 0.91702 | 0.93017 | 0.90979 | 184.49 | 81764.97 |
| 2175 | 2018.10.10 03:59 | sell | 1088 | 0.01 | 0.92132 | 0.93272 | 0.91234 | ||
| 2176 | 2018.10.10 11:50 | close | 1088 | 0.01 | 0.91924 | 0.93272 | 0.91234 | 219.29 | 81984.26 |
| 2177 | 2018.10.11 15:30 | sell | 1089 | 0.01 | 0.92694 | 0.93834 | 0.91796 | ||
| 2178 | 2018.10.12 09:43 | close | 1089 | 0.01 | 0.92617 | 0.93834 | 0.91796 | 77.19 | 82061.45 |
| 2179 | 2018.10.15 12:00 | sell | 1090 | 0.01 | 0.92896 | 0.94036 | 0.91998 | ||
| 2180 | 2018.10.15 18:15 | close | 1090 | 0.01 | 0.92605 | 0.94036 | 0.91998 | 306.77 | 82368.22 |
| 2181 | 2018.10.18 05:27 | sell | 1091 | 0.01 | 0.92923 | 0.94063 | 0.92025 | ||
| 2182 | 2018.10.18 20:38 | close | 1091 | 0.01 | 0.92846 | 0.94063 | 0.92025 | 81.15 | 82449.37 |
| 2183 | 2018.10.19 15:30 | sell | 1092 | 0.01 | 0.93372 | 0.94512 | 0.92474 | ||
| 2184 | 2018.10.19 23:08 | close | 1092 | 0.01 | 0.93295 | 0.94512 | 0.92474 | 81.15 | 82530.52 |
| 2185 | 2018.10.23 02:43 | buy | 1093 | 0.01 | 0.92638 | 0.91498 | 0.93536 | ||
| 2186 | 2018.10.23 11:00 | close | 1093 | 0.01 | 0.92714 | 0.91498 | 0.93536 | 80.05 | 82610.57 |
| 2187 | 2018.10.24 17:01 | buy | 1094 | 0.01 | 0.92255 | 0.91115 | 0.93153 | ||
| 2188 | 2018.10.25 14:27 | close | 1094 | 0.01 | 0.92407 | 0.91115 | 0.93153 | 147.68 | 82758.25 |
| 2189 | 2018.10.25 16:00 | sell | 1095 | 0.01 | 0.92661 | 0.93801 | 0.91763 | ||
| 2190 | 2018.10.26 00:00 | close | 1095 | 0.01 | 0.92475 | 0.93801 | 0.91763 | 192.00 | 82950.26 |
| 2191 | 2018.10.26 07:27 | buy | 1096 | 0.01 | 0.92084 | 0.90944 | 0.92982 | ||
| 2192 | 2018.10.26 09:30 | close | 1096 | 0.01 | 0.92291 | 0.90944 | 0.92982 | 218.01 | 83168.27 |
| 2193 | 2018.10.30 16:17 | sell | 1097 | 0.01 | 0.93242 | 0.94382 | 0.92344 | ||
| 2194 | 2018.10.30 23:49 | close | 1097 | 0.01 | 0.93165 | 0.94382 | 0.92344 | 81.14 | 83249.41 |
| 2195 | 2018.11.01 03:39 | sell | 1098 | 0.01 | 0.93573 | 0.94713 | 0.92675 | ||
| 2196 | 2018.11.02 07:55 | s/l | 1098 | 0.01 | 0.94715 | 0.94713 | 0.92675 | -1207.40 | 82042.01 |
| 2197 | 2018.11.02 07:55 | sell | 1099 | 0.01 | 0.94713 | 0.95853 | 0.93815 | ||
| 2198 | 2018.11.02 10:45 | close | 1099 | 0.01 | 0.94503 | 0.95853 | 0.93815 | 221.30 | 82263.31 |
| 2199 | 2018.11.06 10:08 | sell | 1100 | 0.01 | 0.94764 | 0.95904 | 0.93866 | ||
| 2200 | 2018.11.12 08:30 | buy | 1101 | 0.01 | 0.95117 | 0.93977 | 0.96015 | ||
| 2201 | 2018.11.12 15:06 | close | 1101 | 0.01 | 0.95193 | 0.93977 | 0.96015 | 80.05 | 82343.36 |
| 2202 | 2018.11.14 11:52 | buy | 1102 | 0.01 | 0.95186 | 0.94046 | 0.96084 | ||
| 2203 | 2018.11.14 14:11 | close | 1102 | 0.01 | 0.95339 | 0.94046 | 0.96084 | 161.15 | 82504.51 |
| 2204 | 2018.11.14 22:14 | s/l | 1100 | 0.01 | 0.95904 | 0.95904 | 0.93866 | -1233.23 | 81271.28 |
| 2205 | 2018.11.14 22:14 | sell | 1103 | 0.01 | 0.95909 | 0.97049 | 0.95011 | ||
| 2206 | 2018.11.15 00:00 | close | 1103 | 0.01 | 0.95696 | 0.97049 | 0.95011 | 212.50 | 81483.78 |
| 2207 | 2018.11.15 02:30 | sell | 1104 | 0.01 | 0.96146 | 0.97286 | 0.95248 | ||
| 2208 | 2018.11.15 12:01 | close | 1104 | 0.01 | 0.95994 | 0.97286 | 0.95248 | 160.18 | 81643.96 |
| 2209 | 2018.11.16 18:56 | sell | 1105 | 0.01 | 0.96253 | 0.97393 | 0.95355 | ||
| 2210 | 2018.11.19 07:07 | close | 1105 | 0.01 | 0.96177 | 0.97393 | 0.95355 | 76.10 | 81720.07 |
| 2211 | 2018.11.20 07:04 | buy | 1106 | 0.01 | 0.95762 | 0.94622 | 0.96660 | ||
| 2212 | 2018.11.20 09:01 | close | 1106 | 0.01 | 0.95914 | 0.94622 | 0.96660 | 160.08 | 81880.15 |
| 2213 | 2018.11.21 17:03 | sell | 1107 | 0.01 | 0.96605 | 0.97745 | 0.95707 | ||
| 2214 | 2018.11.21 19:15 | close | 1107 | 0.01 | 0.96448 | 0.97745 | 0.95707 | 165.44 | 82045.59 |
| 2215 | 2018.11.22 00:00 | buy | 1108 | 0.01 | 0.96075 | 0.94935 | 0.96973 | ||
| 2216 | 2018.11.27 09:31 | sell | 1109 | 0.01 | 0.96093 | 0.97233 | 0.95195 | ||
| 2217 | 2018.11.27 09:31 | close | 1108 | 0.01 | 0.96152 | 0.94935 | 0.96973 | 68.70 | 82114.29 |
| 2218 | 2018.11.27 17:15 | close | 1109 | 0.01 | 0.95841 | 0.97233 | 0.95195 | 265.53 | 82379.82 |
| 2219 | 2018.11.28 09:41 | sell | 1110 | 0.01 | 0.96374 | 0.97514 | 0.95476 | ||
| 2220 | 2018.12.03 00:00 | s/l | 1110 | 0.01 | 0.97665 | 0.97514 | 0.95476 | -1380.27 | 80999.55 |
| 2221 | 2018.12.03 00:00 | sell | 1111 | 0.01 | 0.97663 | 0.98803 | 0.96765 | ||
| 2222 | 2018.12.03 03:30 | close | 1111 | 0.01 | 0.97440 | 0.98803 | 0.96765 | 234.98 | 81234.53 |
| 2223 | 2018.12.07 15:30 | buy | 1112 | 0.01 | 0.96339 | 0.95199 | 0.97237 | ||
| 2224 | 2018.12.10 17:27 | close | 1112 | 0.01 | 0.96416 | 0.95199 | 0.97237 | 76.97 | 81311.50 |
| 2225 | 2018.12.11 05:32 | sell | 1113 | 0.01 | 0.96604 | 0.97744 | 0.95706 | ||
| 2226 | 2018.12.11 22:00 | close | 1113 | 0.01 | 0.96502 | 0.97744 | 0.95706 | 107.49 | 81418.99 |
| 2227 | 2018.12.13 09:55 | sell | 1114 | 0.01 | 0.96716 | 0.97856 | 0.95818 | ||
| 2228 | 2018.12.13 11:15 | close | 1114 | 0.01 | 0.96564 | 0.97856 | 0.95818 | 160.17 | 81579.16 |
| 2229 | 2018.12.14 03:13 | buy | 1115 | 0.01 | 0.96177 | 0.95037 | 0.97075 | ||
| 2230 | 2018.12.17 17:01 | close | 1115 | 0.01 | 0.96256 | 0.95037 | 0.97075 | 79.09 | 81658.25 |
| 2231 | 2018.12.19 21:34 | buy | 1116 | 0.01 | 0.95975 | 0.94835 | 0.96873 | ||
| 2232 | 2018.12.20 12:00 | close | 1116 | 0.01 | 0.96059 | 0.94835 | 0.96873 | 76.07 | 81734.32 |
| 2233 | 2018.12.20 14:00 | sell | 1117 | 0.01 | 0.96114 | 0.97254 | 0.95216 | ||
| 2234 | 2018.12.20 18:00 | close | 1117 | 0.01 | 0.95932 | 0.97254 | 0.95216 | 191.82 | 81926.14 |
| 2235 | 2018.12.26 00:05 | buy | 1118 | 0.01 | 0.95583 | 0.94443 | 0.96481 | ||
| 2236 | 2018.12.26 01:45 | close | 1118 | 0.01 | 0.95799 | 0.94443 | 0.96481 | 227.55 | 82153.69 |
| 2237 | 2019.01.02 17:18 | buy | 1119 | 0.01 | 0.95082 | 0.93942 | 0.95980 | ||
| 2238 | 2019.01.03 00:36 | s/l | 1119 | 0.01 | 0.93913 | 0.93942 | 0.95980 | -1244.18 | 80909.51 |
| 2239 | 2019.01.03 00:36 | buy | 1120 | 0.01 | 0.93915 | 0.92775 | 0.94813 | ||
| 2240 | 2019.01.03 00:36 | s/l | 1120 | 0.01 | 0.92660 | 0.92775 | 0.94813 | -1322.40 | 79587.11 |
| 2241 | 2019.01.03 00:36 | buy | 1121 | 0.01 | 0.92662 | 0.91522 | 0.93560 | ||
| 2242 | 2019.01.03 00:46 | t/p | 1121 | 0.01 | 0.93849 | 0.91522 | 0.93560 | 1250.75 | 80837.86 |
| 2243 | 2019.01.03 00:46 | buy | 1122 | 0.01 | 0.93851 | 0.92711 | 0.94749 | ||
| 2244 | 2019.01.03 02:45 | close | 1122 | 0.01 | 0.94322 | 0.92711 | 0.94749 | 496.29 | 81334.15 |
| 2245 | 2019.01.04 18:23 | sell | 1123 | 0.01 | 0.95197 | 0.96337 | 0.94299 | ||
| 2246 | 2019.01.07 17:00 | close | 1123 | 0.01 | 0.95119 | 0.96337 | 0.94299 | 78.23 | 81412.39 |
| 2247 | 2019.01.08 08:47 | buy | 1124 | 0.01 | 0.94572 | 0.93432 | 0.95470 | ||
| 2248 | 2019.01.08 14:00 | close | 1124 | 0.01 | 0.94758 | 0.93432 | 0.95470 | 195.98 | 81608.37 |
| 2249 | 2019.01.15 15:28 | buy | 1125 | 0.01 | 0.95322 | 0.94182 | 0.96220 | ||
| 2250 | 2019.01.15 19:15 | close | 1125 | 0.01 | 0.95492 | 0.94182 | 0.96220 | 179.14 | 81787.51 |
| 2251 | 2019.01.16 13:09 | buy | 1126 | 0.01 | 0.95188 | 0.94048 | 0.96086 | ||
| 2252 | 2019.01.17 13:42 | close | 1126 | 0.01 | 0.95264 | 0.94048 | 0.96086 | 67.68 | 81855.19 |
| 2253 | 2019.01.17 15:25 | sell | 1127 | 0.01 | 0.95407 | 0.96547 | 0.94509 | ||
| 2254 | 2019.01.18 09:59 | close | 1127 | 0.01 | 0.95331 | 0.96547 | 0.94509 | 76.13 | 81931.33 |
| 2255 | 2019.01.24 07:00 | buy | 1128 | 0.01 | 0.94905 | 0.93765 | 0.95803 | ||
| 2256 | 2019.01.25 16:00 | sell | 1129 | 0.01 | 0.94832 | 0.95972 | 0.93934 | ||
| 2257 | 2019.01.25 17:38 | close | 1128 | 0.01 | 0.94981 | 0.93765 | 0.95803 | 75.98 | 82007.30 |
| 2258 | 2019.01.29 16:52 | close | 1129 | 0.01 | 0.94756 | 0.95972 | 0.93934 | 72.20 | 82079.50 |
| 2259 | 2019.01.30 03:51 | sell | 1130 | 0.01 | 0.95373 | 0.96513 | 0.94475 | ||
| 2260 | 2019.01.30 14:00 | close | 1130 | 0.01 | 0.95232 | 0.96513 | 0.94475 | 148.73 | 82228.23 |
| 2261 | 2019.01.30 16:00 | buy | 1131 | 0.01 | 0.95001 | 0.93861 | 0.95900 | ||
| 2262 | 2019.01.30 21:00 | close | 1131 | 0.01 | 0.95153 | 0.93861 | 0.95900 | 160.26 | 82388.49 |
| 2263 | 2019.01.31 15:23 | sell | 1132 | 0.01 | 0.95751 | 0.96891 | 0.94853 | ||
| 2264 | 2019.01.31 19:30 | close | 1132 | 0.01 | 0.95545 | 0.96891 | 0.94853 | 217.32 | 82605.81 |
| 2265 | 2019.02.01 17:28 | buy | 1133 | 0.01 | 0.94882 | 0.93742 | 0.95780 | ||
| 2266 | 2019.02.05 05:54 | close | 1133 | 0.01 | 0.95036 | 0.93742 | 0.95780 | 154.11 | 82759.92 |
| 2267 | 2019.02.05 07:00 | sell | 1134 | 0.01 | 0.95114 | 0.96254 | 0.94216 | ||
| 2268 | 2019.02.05 10:57 | close | 1134 | 0.01 | 0.94956 | 0.96254 | 0.94216 | 166.66 | 82926.58 |
| 2269 | 2019.02.05 10:57 | sell | 1135 | 0.01 | 0.94956 | 0.96096 | 0.94058 | ||
| 2270 | 2019.02.06 00:00 | close | 1135 | 0.01 | 0.94880 | 0.96096 | 0.94058 | 76.18 | 83002.76 |
| 2271 | 2019.02.06 03:35 | buy | 1136 | 0.01 | 0.94466 | 0.93326 | 0.95364 | ||
| 2272 | 2019.02.14 15:36 | close | 1136 | 0.01 | 0.94542 | 0.93326 | 0.95364 | 38.85 | 83041.61 |
| 2273 | 2019.02.14 15:55 | sell | 1137 | 0.01 | 0.94595 | 0.95735 | 0.93697 | ||
| 2274 | 2019.02.14 18:15 | close | 1137 | 0.01 | 0.94443 | 0.95735 | 0.93697 | 160.43 | 83202.04 |
| 2275 | 2019.02.18 18:30 | buy | 1138 | 0.01 | 0.94345 | 0.93205 | 0.95243 | ||
| 2276 | 2019.02.19 02:30 | close | 1138 | 0.01 | 0.94499 | 0.93205 | 0.95243 | 158.34 | 83360.38 |
| 2277 | 2019.02.19 17:58 | sell | 1139 | 0.01 | 0.94703 | 0.95843 | 0.93805 | ||
| 2278 | 2019.02.19 23:59 | close | 1139 | 0.01 | 0.94627 | 0.95843 | 0.93805 | 80.22 | 83440.60 |
| 2279 | 2019.02.20 12:57 | buy | 1140 | 0.01 | 0.94274 | 0.93134 | 0.95172 | ||
| 2280 | 2019.02.20 20:00 | close | 1140 | 0.01 | 0.94446 | 0.93134 | 0.95172 | 181.46 | 83622.06 |
| 2281 | 2019.02.21 02:30 | sell | 1141 | 0.01 | 0.94764 | 0.95904 | 0.93866 | ||
| 2282 | 2019.02.21 04:30 | close | 1141 | 0.01 | 0.94295 | 0.95904 | 0.93866 | 495.06 | 84117.12 |
| 2283 | 2019.02.21 07:30 | buy | 1142 | 0.01 | 0.93632 | 0.92492 | 0.94530 | ||
| 2284 | 2019.02.21 22:41 | close | 1142 | 0.01 | 0.93786 | 0.92492 | 0.94530 | 162.46 | 84279.58 |
| 2285 | 2019.02.25 00:00 | buy | 1143 | 0.01 | 0.93711 | 0.92571 | 0.94609 | ||
| 2286 | 2019.02.25 02:00 | close | 1143 | 0.01 | 0.93976 | 0.92571 | 0.94609 | 279.58 | 84559.16 |
| 2287 | 2019.02.25 16:37 | sell | 1144 | 0.01 | 0.94465 | 0.95605 | 0.93567 | ||
| 2288 | 2019.02.26 11:00 | close | 1144 | 0.01 | 0.94375 | 0.95605 | 0.93567 | 91.02 | 84650.18 |
| 2289 | 2019.02.27 12:00 | buy | 1145 | 0.01 | 0.94203 | 0.93063 | 0.95101 | ||
| 2290 | 2019.03.01 15:25 | sell | 1146 | 0.01 | 0.93788 | 0.94928 | 0.92890 | ||
| 2291 | 2019.03.04 00:00 | close | 1145 | 0.01 | 0.94358 | 0.93063 | 0.95101 | 142.86 | 84793.04 |
| 2292 | 2019.03.13 02:19 | buy | 1147 | 0.01 | 0.94460 | 0.93320 | 0.95358 | ||
| 2293 | 2019.03.15 16:07 | close | 1147 | 0.01 | 0.94536 | 0.93320 | 0.95358 | 63.69 | 84856.73 |
| 2294 | 2019.03.19 13:25 | buy | 1148 | 0.01 | 0.94469 | 0.93329 | 0.95367 | ||
| 2295 | 2019.03.20 10:51 | close | 1148 | 0.01 | 0.94545 | 0.93329 | 0.95367 | 76.09 | 84932.82 |
| 2296 | 2019.03.21 03:30 | s/l | 1146 | 0.01 | 0.94931 | 0.94928 | 0.92890 | -1287.05 | 83645.77 |
| 2297 | 2019.03.21 04:21 | sell | 1149 | 0.01 | 0.95166 | 0.96306 | 0.94268 | ||
| 2298 | 2019.03.21 07:20 | close | 1149 | 0.01 | 0.95014 | 0.96306 | 0.94268 | 160.55 | 83806.32 |
| 2299 | 2019.03.25 14:49 | sell | 1150 | 0.01 | 0.95339 | 0.96479 | 0.94441 | ||
| 2300 | 2019.03.25 23:01 | close | 1150 | 0.01 | 0.95263 | 0.96479 | 0.94441 | 80.30 | 83886.62 |
| 2301 | 2019.03.27 05:07 | buy | 1151 | 0.01 | 0.95154 | 0.94014 | 0.96052 | ||
| 2302 | 2019.03.28 09:08 | close | 1151 | 0.01 | 0.95230 | 0.94014 | 0.96052 | 67.85 | 83954.47 |
| 2303 | 2019.03.29 15:55 | buy | 1152 | 0.01 | 0.94747 | 0.93607 | 0.95645 | ||
| 2304 | 2019.03.29 19:15 | close | 1152 | 0.01 | 0.94900 | 0.93607 | 0.95645 | 161.55 | 84116.02 |
| 2305 | 2019.04.01 22:00 | buy | 1153 | 0.01 | 0.94656 | 0.93516 | 0.95554 | ||
| 2306 | 2019.04.02 06:30 | close | 1153 | 0.01 | 0.94817 | 0.93516 | 0.95554 | 165.87 | 84281.89 |
| 2307 | 2019.04.02 08:24 | buy | 1154 | 0.01 | 0.94287 | 0.93147 | 0.95185 | ||
| 2308 | 2019.04.03 03:35 | close | 1154 | 0.01 | 0.94441 | 0.93147 | 0.95185 | 158.47 | 84440.36 |
| 2309 | 2019.04.03 11:03 | sell | 1155 | 0.01 | 0.94725 | 0.95865 | 0.93827 | ||
| 2310 | 2019.04.11 21:37 | buy | 1156 | 0.01 | 0.95228 | 0.94088 | 0.96126 | ||
| 2311 | 2019.04.12 11:57 | close | 1156 | 0.01 | 0.95470 | 0.94088 | 0.96126 | 251.41 | 84691.77 |
| 2312 | 2019.04.15 17:35 | s/l | 1155 | 0.01 | 0.95865 | 0.95865 | 0.93827 | -1252.34 | 83439.43 |
| 2313 | 2019.04.15 20:30 | sell | 1157 | 0.01 | 0.95963 | 0.97103 | 0.95065 | ||
| 2314 | 2019.04.15 23:30 | close | 1157 | 0.01 | 0.95858 | 0.97103 | 0.95065 | 110.94 | 83550.37 |
| 2315 | 2019.04.22 04:29 | buy | 1158 | 0.01 | 0.95458 | 0.94318 | 0.96356 | ||
| 2316 | 2019.04.26 12:16 | sell | 1159 | 0.01 | 0.94962 | 0.96102 | 0.94064 | ||
| 2317 | 2019.04.26 15:30 | close | 1159 | 0.01 | 0.94782 | 0.96102 | 0.94064 | 190.17 | 83740.54 |
| 2318 | 2019.05.01 00:00 | s/l | 1158 | 0.01 | 0.94301 | 0.94318 | 0.96356 | -1258.86 | 82481.68 |
| 2319 | 2019.05.01 00:00 | buy | 1160 | 0.01 | 0.94303 | 0.93163 | 0.95201 | ||
| 2320 | 2019.05.01 10:59 | close | 1160 | 0.01 | 0.94455 | 0.93163 | 0.95201 | 160.49 | 82642.17 |
| 2321 | 2019.05.07 07:30 | buy | 1161 | 0.01 | 0.93741 | 0.92601 | 0.94639 | ||
| 2322 | 2019.05.07 07:30 | close | 1161 | 0.01 | 0.94272 | 0.92601 | 0.94639 | 560.56 | 83202.73 |
| 2323 | 2019.05.07 07:36 | sell | 1162 | 0.01 | 0.94477 | 0.95617 | 0.93579 | ||
| 2324 | 2019.05.07 12:30 | close | 1162 | 0.01 | 0.94331 | 0.95617 | 0.93579 | 154.22 | 83356.95 |
| 2325 | 2019.05.08 15:22 | buy | 1163 | 0.01 | 0.94216 | 0.93076 | 0.95114 | ||
| 2326 | 2019.05.09 21:03 | close | 1163 | 0.01 | 0.94293 | 0.93076 | 0.95114 | 68.89 | 83425.85 |
| 2327 | 2019.05.15 03:12 | buy | 1164 | 0.01 | 0.93327 | 0.92187 | 0.94225 | ||
| 2328 | 2019.05.21 14:09 | s/l | 1164 | 0.01 | 0.92186 | 0.92187 | 0.94225 | -1229.39 | 82196.45 |
| 2329 | 2019.05.21 15:07 | buy | 1165 | 0.01 | 0.92158 | 0.91018 | 0.93056 | ||
| 2330 | 2019.05.21 18:15 | close | 1165 | 0.01 | 0.92325 | 0.91018 | 0.93056 | 176.31 | 82372.76 |
| 2331 | 2019.05.23 15:59 | sell | 1166 | 0.01 | 0.92659 | 0.93799 | 0.91761 | ||
| 2332 | 2019.05.30 16:40 | buy | 1167 | 0.01 | 0.93282 | 0.92142 | 0.94180 | ||
| 2333 | 2019.05.31 03:00 | close | 1167 | 0.01 | 0.93434 | 0.92142 | 0.94180 | 156.32 | 82529.08 |
| 2334 | 2019.05.31 17:39 | s/l | 1166 | 0.01 | 0.93799 | 0.93799 | 0.91761 | -1235.91 | 81293.17 |
| 2335 | 2019.05.31 20:59 | sell | 1168 | 0.01 | 0.93858 | 0.94998 | 0.92960 | ||
| 2336 | 2019.05.31 23:11 | close | 1168 | 0.01 | 0.93706 | 0.94998 | 0.92960 | 160.54 | 81453.71 |
| 2337 | 2019.06.07 03:00 | buy | 1169 | 0.01 | 0.93135 | 0.91995 | 0.94033 | ||
| 2338 | 2019.06.13 09:39 | s/l | 1169 | 0.01 | 0.91995 | 0.91995 | 0.94033 | -1228.05 | 80225.65 |
| 2339 | 2019.06.13 09:39 | buy | 1170 | 0.01 | 0.91997 | 0.90857 | 0.92895 | ||
| 2340 | 2019.06.13 18:16 | close | 1170 | 0.01 | 0.92095 | 0.90857 | 0.92895 | 103.44 | 80329.09 |
| 2341 | 2019.06.17 17:41 | buy | 1171 | 0.01 | 0.91933 | 0.90793 | 0.92831 | ||
| 2342 | 2019.06.18 17:27 | close | 1171 | 0.01 | 0.92009 | 0.90793 | 0.92831 | 76.08 | 80405.17 |
| 2343 | 2019.06.19 15:30 | buy | 1172 | 0.01 | 0.91736 | 0.90596 | 0.92634 | ||
| 2344 | 2019.06.21 21:00 | sell | 1173 | 0.01 | 0.91558 | 0.92698 | 0.90660 | ||
| 2345 | 2019.06.24 17:00 | close | 1172 | 0.01 | 0.91829 | 0.90596 | 0.92634 | 77.49 | 80482.66 |
| 2346 | 2019.07.01 17:27 | close | 1173 | 0.01 | 0.91482 | 0.92698 | 0.90660 | 48.37 | 80531.03 |
| 2347 | 2019.07.01 17:36 | buy | 1174 | 0.01 | 0.91424 | 0.90284 | 0.92322 | ||
| 2348 | 2019.07.02 04:00 | close | 1174 | 0.01 | 0.91504 | 0.90284 | 0.92322 | 80.30 | 80611.32 |
| 2349 | 2019.07.03 11:55 | sell | 1175 | 0.01 | 0.91883 | 0.93023 | 0.90985 | ||
| 2350 | 2019.07.03 16:00 | close | 1175 | 0.01 | 0.91731 | 0.93023 | 0.90985 | 160.53 | 80771.85 |
| 2351 | 2019.07.05 18:24 | buy | 1176 | 0.01 | 0.91324 | 0.90184 | 0.92222 | ||
| 2352 | 2019.07.08 09:00 | close | 1176 | 0.01 | 0.91400 | 0.90184 | 0.92222 | 76.09 | 80847.94 |
| 2353 | 2019.07.08 15:12 | buy | 1177 | 0.01 | 0.91166 | 0.90026 | 0.92064 | ||
| 2354 | 2019.07.08 22:30 | close | 1177 | 0.01 | 0.91319 | 0.90026 | 0.92064 | 161.49 | 81009.43 |
| 2355 | 2019.07.09 12:40 | buy | 1178 | 0.01 | 0.90985 | 0.89845 | 0.91883 | ||
| 2356 | 2019.07.10 17:00 | close | 1178 | 0.01 | 0.91065 | 0.89845 | 0.91883 | 80.30 | 81089.73 |
| 2357 | 2019.07.10 17:01 | sell | 1179 | 0.01 | 0.91256 | 0.92396 | 0.90358 | ||
| 2358 | 2019.07.10 20:21 | close | 1179 | 0.01 | 0.91104 | 0.92396 | 0.90358 | 160.51 | 81250.24 |
| 2359 | 2019.07.12 18:01 | sell | 1180 | 0.01 | 0.91431 | 0.92571 | 0.90533 | ||
| 2360 | 2019.07.23 19:30 | buy | 1181 | 0.01 | 0.91960 | 0.90820 | 0.92858 | ||
| 2361 | 2019.07.25 17:24 | close | 1180 | 0.01 | 0.91353 | 0.92571 | 0.90533 | 30.62 | 81280.86 |
| 2362 | 2019.07.29 16:46 | s/l | 1181 | 0.01 | 0.90820 | 0.90820 | 0.92858 | -1228.77 | 80052.08 |
| 2363 | 2019.07.29 16:49 | buy | 1182 | 0.01 | 0.90804 | 0.89664 | 0.91702 | ||
| 2364 | 2019.07.30 06:00 | close | 1182 | 0.01 | 0.90935 | 0.89664 | 0.91702 | 134.22 | 80186.30 |
| 2365 | 2019.07.30 17:50 | buy | 1183 | 0.01 | 0.90536 | 0.89396 | 0.91434 | ||
| 2366 | 2019.07.31 07:50 | close | 1183 | 0.01 | 0.90613 | 0.89396 | 0.91434 | 77.18 | 80263.48 |
| 2367 | 2019.08.01 20:59 | buy | 1184 | 0.01 | 0.89956 | 0.88816 | 0.90854 | ||
| 2368 | 2019.08.02 05:00 | close | 1184 | 0.01 | 0.90055 | 0.88816 | 0.90854 | 100.43 | 80363.91 |
| 2369 | 2019.08.05 04:35 | buy | 1185 | 0.01 | 0.89332 | 0.88192 | 0.90230 | ||
| 2370 | 2019.08.05 06:45 | close | 1185 | 0.01 | 0.89689 | 0.88192 | 0.90230 | 377.03 | 80740.94 |
| 2371 | 2019.08.07 06:19 | buy | 1186 | 0.01 | 0.88910 | 0.87770 | 0.89808 | ||
| 2372 | 2019.08.07 09:00 | close | 1186 | 0.01 | 0.89251 | 0.87770 | 0.89808 | 360.06 | 81101.00 |
| 2373 | 2019.08.07 14:11 | sell | 1187 | 0.01 | 0.89524 | 0.90664 | 0.88626 | ||
| 2374 | 2019.08.09 00:00 | buy | 1188 | 0.01 | 0.89931 | 0.88791 | 0.90829 | ||
| 2375 | 2019.08.09 03:01 | close | 1188 | 0.01 | 0.90126 | 0.88791 | 0.90829 | 205.87 | 81306.87 |
| 2376 | 2019.08.12 12:02 | close | 1187 | 0.01 | 0.89446 | 0.90664 | 0.88626 | 62.46 | 81369.33 |
| 2377 | 2019.08.12 12:32 | buy | 1189 | 0.01 | 0.89341 | 0.88201 | 0.90239 | ||
| 2378 | 2019.08.12 18:02 | close | 1189 | 0.01 | 0.89493 | 0.88201 | 0.90239 | 160.47 | 81529.80 |
| 2379 | 2019.08.13 17:05 | sell | 1190 | 0.01 | 0.89978 | 0.91118 | 0.89080 | ||
| 2380 | 2019.08.14 03:01 | close | 1190 | 0.01 | 0.89798 | 0.91118 | 0.89080 | 186.14 | 81715.94 |
| 2381 | 2019.08.15 04:30 | sell | 1191 | 0.01 | 0.90226 | 0.91366 | 0.89328 | ||
| 2382 | 2019.08.15 11:30 | close | 1191 | 0.01 | 0.90098 | 0.91366 | 0.89328 | 135.20 | 81851.14 |
| 2383 | 2019.08.15 16:54 | sell | 1192 | 0.01 | 0.90419 | 0.91559 | 0.89521 | ||
| 2384 | 2019.08.15 21:15 | close | 1192 | 0.01 | 0.90265 | 0.91559 | 0.89521 | 162.66 | 82013.80 |
| 2385 | 2019.08.16 07:00 | sell | 1193 | 0.01 | 0.90408 | 0.91548 | 0.89510 | ||
| 2386 | 2019.08.16 10:06 | close | 1193 | 0.01 | 0.90256 | 0.91548 | 0.89510 | 160.52 | 82174.32 |
| 2387 | 2019.08.26 01:04 | buy | 1194 | 0.01 | 0.89522 | 0.88382 | 0.90420 | ||
| 2388 | 2019.08.26 07:00 | close | 1194 | 0.01 | 0.89624 | 0.88382 | 0.90420 | 107.62 | 82281.94 |
| 2389 | 2019.08.27 09:59 | buy | 1195 | 0.01 | 0.89346 | 0.88206 | 0.90244 | ||
| 2390 | 2019.08.27 13:10 | close | 1195 | 0.01 | 0.89498 | 0.88206 | 0.90244 | 160.36 | 82442.30 |
| 2391 | 2019.09.03 05:12 | buy | 1196 | 0.01 | 0.89285 | 0.88145 | 0.90183 | ||
| 2392 | 2019.09.03 08:00 | close | 1196 | 0.01 | 0.89511 | 0.88145 | 0.90183 | 238.51 | 82680.81 |
| 2393 | 2019.09.03 11:19 | sell | 1197 | 0.01 | 0.89788 | 0.90928 | 0.88890 | ||
| 2394 | 2019.09.04 20:16 | buy | 1198 | 0.01 | 0.89900 | 0.88760 | 0.90798 | ||
| 2395 | 2019.09.05 04:16 | close | 1198 | 0.01 | 0.90054 | 0.88760 | 0.90798 | 150.13 | 82830.95 |
| 2396 | 2019.09.13 11:42 | s/l | 1197 | 0.01 | 0.90928 | 0.90928 | 0.88890 | -1251.64 | 81579.31 |
| 2397 | 2019.09.13 17:34 | sell | 1199 | 0.01 | 0.91192 | 0.92332 | 0.90294 | ||
| 2398 | 2019.09.16 00:00 | close | 1199 | 0.01 | 0.90722 | 0.92332 | 0.90294 | 492.31 | 82071.63 |
| 2399 | 2019.09.16 13:00 | sell | 1200 | 0.01 | 0.91231 | 0.92371 | 0.90333 | ||
| 2400 | 2019.09.16 14:15 | close | 1200 | 0.01 | 0.91075 | 0.92371 | 0.90333 | 164.73 | 82236.36 |
| 2401 | 2019.09.17 06:22 | buy | 1201 | 0.01 | 0.90606 | 0.89466 | 0.91504 | ||
| 2402 | 2019.09.17 15:40 | close | 1201 | 0.01 | 0.90759 | 0.89466 | 0.91504 | 161.48 | 82397.84 |
| 2403 | 2019.09.19 04:32 | buy | 1202 | 0.01 | 0.90381 | 0.89241 | 0.91279 | ||
| 2404 | 2019.09.20 10:00 | sell | 1203 | 0.01 | 0.90311 | 0.91451 | 0.89413 | ||
| 2405 | 2019.09.20 11:41 | close | 1203 | 0.01 | 0.90155 | 0.91451 | 0.89413 | 164.69 | 82562.53 |
| 2406 | 2019.09.30 17:57 | s/l | 1202 | 0.01 | 0.89240 | 0.89241 | 0.91279 | -1241.46 | 81321.07 |
| 2407 | 2019.10.01 08:48 | buy | 1204 | 0.01 | 0.88979 | 0.87839 | 0.89877 | ||
| 2408 | 2019.10.02 17:30 | sell | 1205 | 0.01 | 0.88996 | 0.90136 | 0.88098 | ||
| 2409 | 2019.10.02 17:36 | close | 1204 | 0.01 | 0.89055 | 0.87839 | 0.89877 | 76.06 | 81397.12 |
| 2410 | 2019.10.04 18:11 | s/l | 1205 | 0.01 | 0.90136 | 0.90136 | 0.88098 | -1219.37 | 80177.75 |
| 2411 | 2019.10.07 13:54 | buy | 1206 | 0.01 | 0.89662 | 0.88522 | 0.90560 | ||
| 2412 | 2019.10.07 17:57 | close | 1206 | 0.01 | 0.89814 | 0.88522 | 0.90560 | 160.35 | 80338.10 |
| 2413 | 2019.10.14 13:00 | buy | 1207 | 0.01 | 0.89336 | 0.88196 | 0.90234 | ||
| 2414 | 2019.10.14 18:00 | close | 1207 | 0.01 | 0.89487 | 0.88196 | 0.90234 | 159.26 | 80497.36 |
| 2415 | 2019.10.14 20:00 | sell | 1208 | 0.01 | 0.89653 | 0.90793 | 0.88755 | ||
| 2416 | 2019.10.15 03:30 | close | 1208 | 0.01 | 0.89499 | 0.90793 | 0.88755 | 158.52 | 80655.89 |
| 2417 | 2019.10.17 03:53 | sell | 1209 | 0.01 | 0.89537 | 0.90677 | 0.88639 | ||
| 2418 | 2019.10.24 09:36 | close | 1209 | 0.01 | 0.89456 | 0.90677 | 0.88639 | 57.62 | 80713.51 |
| 2419 | 2019.10.24 11:32 | buy | 1210 | 0.01 | 0.89312 | 0.88172 | 0.90210 | ||
| 2420 | 2019.10.29 05:19 | close | 1210 | 0.01 | 0.89389 | 0.88172 | 0.90210 | 68.86 | 80782.37 |
| 2421 | 2019.10.29 08:53 | sell | 1211 | 0.01 | 0.89493 | 0.90633 | 0.88595 | ||
| 2422 | 2019.10.30 21:59 | s/l | 1211 | 0.01 | 0.90633 | 0.90633 | 0.88595 | -1207.76 | 79574.62 |
| 2423 | 2019.10.30 21:59 | sell | 1212 | 0.01 | 0.90631 | 0.91771 | 0.89733 | ||
| 2424 | 2019.10.31 18:57 | close | 1212 | 0.01 | 0.90553 | 0.91771 | 0.89733 | 70.41 | 79645.03 |
| 2425 | 2019.11.04 20:50 | buy | 1213 | 0.01 | 0.90523 | 0.89383 | 0.91421 | ||
| 2426 | 2019.11.05 05:46 | close | 1213 | 0.01 | 0.90708 | 0.89383 | 0.91421 | 191.08 | 79836.11 |
| 2427 | 2019.11.14 03:00 | buy | 1214 | 0.01 | 0.90194 | 0.89054 | 0.91092 | ||
| 2428 | 2019.11.19 13:00 | sell | 1215 | 0.01 | 0.90038 | 0.91178 | 0.89140 | ||
| 2429 | 2019.11.19 17:51 | close | 1214 | 0.01 | 0.90270 | 0.89054 | 0.91092 | 67.82 | 79903.93 |
| 2430 | 2019.11.21 18:22 | buy | 1216 | 0.01 | 0.90185 | 0.89045 | 0.91083 | ||
| 2431 | 2019.11.22 11:00 | close | 1216 | 0.01 | 0.90263 | 0.89045 | 0.91083 | 78.22 | 79982.15 |
| 2432 | 2019.11.27 06:41 | close | 1215 | 0.01 | 0.89937 | 0.91178 | 0.89140 | 74.79 | 80056.94 |
| 2433 | 2019.12.02 15:32 | sell | 1217 | 0.01 | 0.90273 | 0.91413 | 0.89375 | ||
| 2434 | 2019.12.04 06:00 | buy | 1218 | 0.01 | 0.90744 | 0.89604 | 0.91642 | ||
| 2435 | 2019.12.04 15:18 | close | 1218 | 0.01 | 0.90820 | 0.89604 | 0.91642 | 80.23 | 80137.17 |
| 2436 | 2019.12.04 22:00 | buy | 1219 | 0.01 | 0.90385 | 0.89245 | 0.91283 | ||
| 2437 | 2019.12.05 02:30 | close | 1217 | 0.01 | 0.90196 | 0.91413 | 0.89375 | 61.39 | 80198.56 |
| 2438 | 2019.12.06 15:30 | sell | 1220 | 0.01 | 0.90438 | 0.91578 | 0.89540 | ||
| 2439 | 2019.12.06 15:30 | close | 1219 | 0.01 | 0.90465 | 0.89245 | 0.91283 | 67.91 | 80266.47 |
| 2440 | 2019.12.09 17:58 | close | 1220 | 0.01 | 0.90362 | 0.91578 | 0.89540 | 76.28 | 80342.75 |
| 2441 | 2019.12.10 14:56 | buy | 1221 | 0.01 | 0.90058 | 0.88918 | 0.90956 | ||
| 2442 | 2019.12.11 06:00 | close | 1221 | 0.01 | 0.90165 | 0.88918 | 0.90956 | 108.82 | 80451.57 |
| 2443 | 2019.12.11 11:44 | sell | 1222 | 0.01 | 0.90410 | 0.91550 | 0.89512 | ||
| 2444 | 2019.12.13 16:23 | buy | 1223 | 0.01 | 0.90648 | 0.89508 | 0.91546 | ||
| 2445 | 2019.12.16 09:35 | close | 1222 | 0.01 | 0.90334 | 0.91550 | 0.89512 | 60.33 | 80511.90 |
| 2446 | 2019.12.19 06:00 | sell | 1224 | 0.01 | 0.90195 | 0.91335 | 0.89297 | ||
| 2447 | 2019.12.19 14:51 | close | 1224 | 0.01 | 0.90119 | 0.91335 | 0.89297 | 80.25 | 80592.15 |
| 2448 | 2019.12.20 04:00 | sell | 1225 | 0.01 | 0.90596 | 0.91736 | 0.89698 | ||
| 2449 | 2019.12.20 08:00 | close | 1225 | 0.01 | 0.90451 | 0.91736 | 0.89698 | 153.12 | 80745.27 |
| 2450 | 2019.12.20 15:30 | close | 1223 | 0.01 | 0.90742 | 0.89508 | 0.91546 | 70.27 | 80815.55 |
| 2451 | 2019.12.20 15:30 | sell | 1226 | 0.01 | 0.90842 | 0.91982 | 0.89944 | ||
| 2452 | 2019.12.20 23:03 | close | 1226 | 0.01 | 0.90765 | 0.91982 | 0.89944 | 81.30 | 80896.85 |
| 2453 | 2019.12.31 17:30 | buy | 1227 | 0.01 | 0.91094 | 0.89954 | 0.91992 | ||
| 2454 | 2020.01.06 16:45 | s/l | 1227 | 0.01 | 0.89954 | 0.89954 | 0.91992 | -1227.87 | 79668.97 |
| 2455 | 2020.01.07 09:52 | buy | 1228 | 0.01 | 0.89529 | 0.88389 | 0.90427 | ||
| 2456 | 2020.01.09 04:55 | close | 1228 | 0.01 | 0.89607 | 0.88389 | 0.90427 | 65.76 | 79734.74 |
| 2457 | 2020.01.16 15:00 | sell | 1229 | 0.01 | 0.90329 | 0.91469 | 0.89431 | ||
| 2458 | 2020.01.16 17:00 | close | 1229 | 0.01 | 0.90157 | 0.91469 | 0.89431 | 181.51 | 79916.25 |
| 2459 | 2020.01.16 19:48 | buy | 1230 | 0.01 | 0.89823 | 0.88683 | 0.90721 | ||
| 2460 | 2020.01.16 23:16 | close | 1230 | 0.01 | 0.90007 | 0.88683 | 0.90721 | 194.06 | 80110.31 |
| 2461 | 2020.01.20 13:00 | buy | 1231 | 0.01 | 0.89688 | 0.88548 | 0.90586 | ||
| 2462 | 2020.01.21 15:16 | close | 1231 | 0.01 | 0.89764 | 0.88548 | 0.90586 | 76.01 | 80186.31 |
| 2463 | 2020.01.22 17:04 | sell | 1232 | 0.01 | 0.89785 | 0.90925 | 0.88887 | ||
| 2464 | 2020.01.23 18:08 | buy | 1233 | 0.01 | 0.89938 | 0.88798 | 0.90836 | ||
| 2465 | 2020.01.24 17:30 | close | 1232 | 0.01 | 0.89645 | 0.90925 | 0.88887 | 131.76 | 80318.07 |
| 2466 | 2020.01.30 15:10 | s/l | 1233 | 0.01 | 0.88798 | 0.88798 | 0.90836 | -1230.98 | 79087.10 |
| 2467 | 2020.01.30 16:24 | buy | 1234 | 0.01 | 0.88667 | 0.87527 | 0.89565 | ||
| 2468 | 2020.01.31 09:06 | close | 1234 | 0.01 | 0.88743 | 0.87527 | 0.89565 | 76.01 | 79163.10 |
| 2469 | 2020.02.04 05:37 | sell | 1235 | 0.01 | 0.89274 | 0.90414 | 0.88376 | ||
| 2470 | 2020.02.04 11:45 | close | 1235 | 0.01 | 0.89069 | 0.90414 | 0.88376 | 216.24 | 79379.34 |
| 2471 | 2020.02.05 10:38 | sell | 1236 | 0.01 | 0.89756 | 0.90896 | 0.88858 | ||
| 2472 | 2020.02.05 19:11 | close | 1236 | 0.01 | 0.89679 | 0.90896 | 0.88858 | 81.22 | 79460.56 |
| 2473 | 2020.02.06 23:29 | buy | 1237 | 0.01 | 0.89381 | 0.88241 | 0.90279 | ||
| 2474 | 2020.02.12 04:30 | close | 1237 | 0.01 | 0.89459 | 0.88241 | 0.90279 | 65.70 | 79526.26 |
| 2475 | 2020.02.13 01:48 | buy | 1238 | 0.01 | 0.88992 | 0.87852 | 0.89890 | ||
| 2476 | 2020.02.13 09:57 | close | 1238 | 0.01 | 0.89144 | 0.87852 | 0.89890 | 160.24 | 79686.50 |
| 2477 | 2020.02.18 02:10 | buy | 1239 | 0.01 | 0.88753 | 0.87613 | 0.89651 | ||
| 2478 | 2020.02.21 04:06 | s/l | 1239 | 0.01 | 0.87612 | 0.87613 | 0.89651 | -1223.54 | 78462.96 |
| 2479 | 2020.02.21 04:29 | buy | 1240 | 0.01 | 0.87440 | 0.86300 | 0.88338 | ||
| 2480 | 2020.02.21 15:35 | close | 1240 | 0.01 | 0.87541 | 0.86300 | 0.88338 | 106.48 | 78569.44 |
| 2481 | 2020.02.27 15:18 | sell | 1241 | 0.01 | 0.87826 | 0.88966 | 0.86928 | ||
| 2482 | 2020.02.28 06:40 | close | 1241 | 0.01 | 0.87750 | 0.88966 | 0.86928 | 76.15 | 78645.60 |
| 2483 | 2020.02.28 17:49 | buy | 1242 | 0.01 | 0.87026 | 0.85886 | 0.87924 | ||
| 2484 | 2020.02.28 22:00 | close | 1242 | 0.01 | 0.87405 | 0.85886 | 0.87924 | 399.48 | 79045.08 |
| 2485 | 2020.03.03 17:00 | sell | 1243 | 0.01 | 0.88181 | 0.89321 | 0.87283 | ||
| 2486 | 2020.03.04 00:00 | close | 1243 | 0.01 | 0.88049 | 0.89321 | 0.87283 | 135.20 | 79180.28 |
| 2487 | 2020.03.06 11:34 | sell | 1244 | 0.01 | 0.88966 | 0.90106 | 0.88068 | ||
| 2488 | 2020.03.06 15:30 | close | 1244 | 0.01 | 0.88805 | 0.90106 | 0.88068 | 169.78 | 79350.06 |
| 2489 | 2020.03.09 01:00 | sell | 1245 | 0.01 | 0.89650 | 0.90790 | 0.88752 | ||
| 2490 | 2020.03.09 04:36 | close | 1245 | 0.01 | 0.89498 | 0.90790 | 0.88752 | 160.29 | 79510.35 |
| 2491 | 2020.03.12 12:02 | buy | 1246 | 0.01 | 0.88515 | 0.87375 | 0.89413 | ||
| 2492 | 2020.03.12 17:08 | s/l | 1246 | 0.01 | 0.87374 | 0.87375 | 0.89413 | -1202.79 | 78307.56 |
| 2493 | 2020.03.12 17:08 | buy | 1247 | 0.01 | 0.87376 | 0.86236 | 0.88274 | ||
| 2494 | 2020.03.12 20:30 | close | 1247 | 0.01 | 0.87544 | 0.86236 | 0.88274 | 177.10 | 78484.66 |
| 2495 | 2020.03.12 23:32 | buy | 1248 | 0.01 | 0.87019 | 0.85879 | 0.87917 | ||
| 2496 | 2020.03.13 04:30 | close | 1248 | 0.01 | 0.87763 | 0.85879 | 0.87917 | 780.16 | 79264.82 |
| 2497 | 2020.03.13 20:05 | buy | 1249 | 0.01 | 0.85601 | 0.84461 | 0.86499 | ||
| 2498 | 2020.03.16 00:10 | t/p | 1249 | 0.01 | 0.86514 | 0.84461 | 0.86499 | 958.16 | 80222.98 |
| 2499 | 2020.03.17 13:58 | buy | 1250 | 0.01 | 0.84530 | 0.83390 | 0.85428 | ||
| 2500 | 2020.03.17 21:00 | close | 1250 | 0.01 | 0.85214 | 0.83390 | 0.85428 | 721.02 | 80944.00 |
| 2501 | 2020.03.18 23:01 | buy | 1251 | 0.01 | 0.83394 | 0.82254 | 0.84292 | ||
| 2502 | 2020.03.19 02:00 | close | 1251 | 0.01 | 0.83862 | 0.82254 | 0.84292 | 481.00 | 81425.00 |
| 2503 | 2020.03.19 04:02 | buy | 1252 | 0.01 | 0.83043 | 0.81903 | 0.83941 | ||
| 2504 | 2020.03.19 04:57 | s/l | 1252 | 0.01 | 0.81898 | 0.81903 | 0.83941 | -1207.14 | 80217.86 |
| 2505 | 2020.03.19 04:57 | buy | 1253 | 0.01 | 0.81900 | 0.80760 | 0.82798 | ||
| 2506 | 2020.03.19 04:59 | s/l | 1253 | 0.01 | 0.80760 | 0.80760 | 0.82798 | -1201.86 | 79016.00 |
| 2507 | 2020.03.19 04:59 | buy | 1254 | 0.01 | 0.80762 | 0.79622 | 0.81660 | ||
| 2508 | 2020.03.19 05:01 | t/p | 1254 | 0.01 | 0.81669 | 0.79622 | 0.81660 | 956.23 | 79972.23 |
| 2509 | 2020.03.19 05:01 | buy | 1255 | 0.01 | 0.81671 | 0.80531 | 0.82569 | ||
| 2510 | 2020.03.19 09:15 | close | 1255 | 0.01 | 0.82455 | 0.80531 | 0.82569 | 826.54 | 80798.77 |
| 2511 | 2020.03.19 18:51 | sell | 1256 | 0.01 | 0.86054 | 0.87194 | 0.85156 | ||
| 2512 | 2020.03.19 18:56 | t/p | 1256 | 0.01 | 0.85152 | 0.87194 | 0.85156 | 951.51 | 81750.28 |
| 2513 | 2020.03.20 01:42 | buy | 1257 | 0.01 | 0.82900 | 0.81760 | 0.83798 | ||
| 2514 | 2020.03.20 03:22 | t/p | 1257 | 0.01 | 0.83800 | 0.81760 | 0.83798 | 948.85 | 82699.13 |
| 2515 | 2020.03.24 03:28 | sell | 1258 | 0.01 | 0.85284 | 0.86424 | 0.84386 | ||
| 2516 | 2020.03.25 00:28 | s/l | 1258 | 0.01 | 0.86425 | 0.86424 | 0.84386 | -1207.41 | 81491.73 |
| 2517 | 2020.03.25 18:06 | buy | 1259 | 0.01 | 0.85248 | 0.84108 | 0.86146 | ||
| 2518 | 2020.03.26 01:32 | s/l | 1259 | 0.01 | 0.84108 | 0.84108 | 0.86146 | -1214.64 | 80277.09 |
| 2519 | 2020.03.26 01:32 | buy | 1260 | 0.01 | 0.84110 | 0.82970 | 0.85008 | ||
| 2520 | 2020.03.26 06:54 | close | 1260 | 0.01 | 0.84263 | 0.82970 | 0.85008 | 161.36 | 80438.45 |
| 2521 | 2020.03.30 16:11 | sell | 1261 | 0.01 | 0.87111 | 0.88251 | 0.86213 | ||
| 2522 | 2020.03.30 21:29 | close | 1261 | 0.01 | 0.86958 | 0.88251 | 0.86213 | 161.49 | 80599.94 |
| 2523 | 2020.03.31 03:34 | sell | 1262 | 0.01 | 0.87686 | 0.88826 | 0.86788 | ||
| 2524 | 2020.03.31 03:54 | t/p | 1262 | 0.01 | 0.86780 | 0.88826 | 0.86788 | 956.21 | 81556.15 |
| 2525 | 2020.04.03 12:00 | buy | 1263 | 0.01 | 0.85188 | 0.84048 | 0.86086 | ||
| 2526 | 2020.04.06 00:05 | close | 1263 | 0.01 | 0.85540 | 0.84048 | 0.86086 | 367.13 | 81923.28 |
| 2527 | 2020.04.06 15:54 | sell | 1264 | 0.01 | 0.86009 | 0.87149 | 0.85111 | ||
| 2528 | 2020.04.06 23:00 | close | 1264 | 0.01 | 0.85890 | 0.87149 | 0.85111 | 125.53 | 82048.81 |
| 2529 | 2020.04.07 10:51 | sell | 1265 | 0.01 | 0.86769 | 0.87909 | 0.85871 | ||
| 2530 | 2020.04.07 13:00 | close | 1265 | 0.01 | 0.86521 | 0.87909 | 0.85871 | 261.64 | 82310.45 |
| 2531 | 2020.04.08 16:20 | sell | 1266 | 0.01 | 0.86891 | 0.88031 | 0.85993 | ||
| 2532 | 2020.04.09 16:08 | s/l | 1266 | 0.01 | 0.88031 | 0.88031 | 0.85993 | -1214.57 | 81095.88 |
| 2533 | 2020.04.09 16:58 | sell | 1267 | 0.01 | 0.88166 | 0.89306 | 0.87268 | ||
| 2534 | 2020.04.14 18:49 | s/l | 1267 | 0.01 | 0.89315 | 0.89306 | 0.87268 | -1223.91 | 79871.97 |
| 2535 | 2020.04.15 10:00 | buy | 1268 | 0.01 | 0.88698 | 0.87558 | 0.89596 | ||
| 2536 | 2020.04.15 12:50 | close | 1268 | 0.01 | 0.88852 | 0.87558 | 0.89596 | 162.35 | 80034.32 |
| 2537 | 2020.04.20 12:00 | sell | 1269 | 0.01 | 0.89787 | 0.90927 | 0.88889 | ||
| 2538 | 2020.04.20 20:45 | close | 1269 | 0.01 | 0.89613 | 0.90927 | 0.88889 | 183.52 | 80217.84 |
| 2539 | 2020.04.22 05:09 | sell | 1270 | 0.01 | 0.89914 | 0.91054 | 0.89016 | ||
| 2540 | 2020.04.22 13:45 | close | 1270 | 0.01 | 0.89536 | 0.91054 | 0.89016 | 398.58 | 80616.42 |
| 2541 | 2020.04.24 23:44 | sell | 1271 | 0.01 | 0.90203 | 0.91343 | 0.89305 | ||
| 2542 | 2020.04.30 16:06 | buy | 1272 | 0.01 | 0.90293 | 0.89153 | 0.91191 | ||
| 2543 | 2020.04.30 18:00 | close | 1272 | 0.01 | 0.90921 | 0.89153 | 0.91191 | 661.91 | 81278.33 |
| 2544 | 2020.05.04 00:38 | close | 1271 | 0.01 | 0.90123 | 0.91343 | 0.89305 | 52.47 | 81330.80 |
| 2545 | 2020.05.06 15:55 | sell | 1273 | 0.01 | 0.90896 | 0.92036 | 0.89998 | ||
| 2546 | 2020.05.06 18:45 | close | 1273 | 0.01 | 0.90742 | 0.92036 | 0.89998 | 162.39 | 81493.19 |
| 2547 | 2020.05.06 18:45 | sell | 1274 | 0.01 | 0.90750 | 0.91890 | 0.89852 | ||
| 2548 | 2020.05.06 20:44 | close | 1274 | 0.01 | 0.90674 | 0.91890 | 0.89852 | 80.14 | 81573.33 |
| 2549 | 2020.05.07 10:06 | sell | 1275 | 0.01 | 0.91175 | 0.92315 | 0.90277 | ||
| 2550 | 2020.05.07 15:30 | close | 1275 | 0.01 | 0.90820 | 0.92315 | 0.90277 | 374.37 | 81947.70 |
| 2551 | 2020.05.20 18:19 | sell | 1276 | 0.01 | 0.91689 | 0.92829 | 0.90791 | ||
| 2552 | 2020.05.21 04:00 | close | 1276 | 0.01 | 0.91578 | 0.92829 | 0.90791 | 105.09 | 82052.79 |
| 2553 | 2020.05.26 11:44 | sell | 1277 | 0.01 | 0.91902 | 0.93042 | 0.91004 | ||
| 2554 | 2020.05.26 14:15 | close | 1277 | 0.01 | 0.91750 | 0.93042 | 0.91004 | 160.30 | 82213.09 |
| 2555 | 2020.05.27 16:00 | buy | 1278 | 0.01 | 0.91093 | 0.89953 | 0.91991 | ||
| 2556 | 2020.05.28 15:48 | close | 1278 | 0.01 | 0.91247 | 0.89953 | 0.91991 | 149.94 | 82363.04 |
| 2557 | 2020.05.28 17:59 | sell | 1279 | 0.01 | 0.91656 | 0.92796 | 0.90758 | ||
| 2558 | 2020.05.28 22:30 | close | 1279 | 0.01 | 0.91472 | 0.92796 | 0.90758 | 194.06 | 82557.10 |
| 2559 | 2020.06.01 04:27 | sell | 1280 | 0.01 | 0.92147 | 0.93287 | 0.91249 | ||
| 2560 | 2020.06.02 04:02 | close | 1280 | 0.01 | 0.92069 | 0.93287 | 0.91249 | 78.28 | 82635.38 |
| 2561 | 2020.06.02 12:48 | sell | 1281 | 0.01 | 0.92713 | 0.93853 | 0.91815 | ||
| 2562 | 2020.06.03 03:45 | s/l | 1281 | 0.01 | 0.93854 | 0.93853 | 0.91815 | -1207.22 | 81428.17 |
| 2563 | 2020.06.03 03:45 | sell | 1282 | 0.01 | 0.93852 | 0.94992 | 0.92954 | ||
| 2564 | 2020.06.03 06:06 | close | 1282 | 0.01 | 0.93645 | 0.94992 | 0.92954 | 218.27 | 81646.44 |
| 2565 | 2020.06.03 06:17 | sell | 1283 | 0.01 | 0.93659 | 0.94799 | 0.92761 | ||
| 2566 | 2020.06.03 08:48 | close | 1283 | 0.01 | 0.93583 | 0.94799 | 0.92761 | 80.14 | 81726.58 |
| 2567 | 2020.06.04 17:30 | sell | 1284 | 0.01 | 0.93771 | 0.94911 | 0.92873 | ||
| 2568 | 2020.06.04 20:20 | close | 1284 | 0.01 | 0.93619 | 0.94911 | 0.92873 | 160.25 | 81886.83 |
| 2569 | 2020.06.05 08:56 | sell | 1285 | 0.01 | 0.94260 | 0.95400 | 0.93362 | ||
| 2570 | 2020.06.05 11:51 | close | 1285 | 0.01 | 0.94072 | 0.95400 | 0.93362 | 198.22 | 82085.05 |
| 2571 | 2020.06.09 10:40 | buy | 1286 | 0.01 | 0.93037 | 0.91897 | 0.93935 | ||
| 2572 | 2020.06.09 14:45 | close | 1286 | 0.01 | 0.93400 | 0.91897 | 0.93935 | 382.60 | 82467.65 |
| 2573 | 2020.06.10 16:50 | sell | 1287 | 0.01 | 0.93976 | 0.95116 | 0.93078 | ||
| 2574 | 2020.06.10 19:00 | close | 1287 | 0.01 | 0.93742 | 0.95116 | 0.93078 | 246.72 | 82714.37 |
| 2575 | 2020.06.11 15:34 | buy | 1288 | 0.01 | 0.93057 | 0.91917 | 0.93955 | ||
| 2576 | 2020.06.11 17:45 | close | 1288 | 0.01 | 0.93521 | 0.91917 | 0.93955 | 488.95 | 83203.32 |
| 2577 | 2020.06.16 01:02 | sell | 1289 | 0.01 | 0.93904 | 0.95044 | 0.93006 | ||
| 2578 | 2020.06.16 09:38 | close | 1289 | 0.01 | 0.93751 | 0.95044 | 0.93006 | 161.35 | 83364.67 |
| 2579 | 2020.06.16 17:52 | buy | 1290 | 0.01 | 0.93186 | 0.92046 | 0.94084 | ||
| 2580 | 2020.06.16 20:00 | close | 1290 | 0.01 | 0.93525 | 0.92046 | 0.94084 | 357.30 | 83721.97 |
| 2581 | 2020.06.19 15:19 | sell | 1291 | 0.01 | 0.93587 | 0.94727 | 0.92689 | ||
| 2582 | 2020.06.19 17:30 | close | 1291 | 0.01 | 0.93324 | 0.94727 | 0.92689 | 277.41 | 83999.38 |
| 2583 | 2020.06.24 17:37 | buy | 1292 | 0.01 | 0.93514 | 0.92374 | 0.94412 | ||
| 2584 | 2020.06.24 23:35 | close | 1292 | 0.01 | 0.93667 | 0.92374 | 0.94412 | 161.29 | 84160.67 |
| 2585 | 2020.07.07 12:38 | buy | 1293 | 0.01 | 0.93986 | 0.92846 | 0.94884 | ||
| 2586 | 2020.07.07 14:45 | close | 1293 | 0.01 | 0.94162 | 0.92846 | 0.94884 | 185.63 | 84346.30 |
| 2587 | 2020.07.07 17:30 | sell | 1294 | 0.01 | 0.94685 | 0.95825 | 0.93787 | ||
| 2588 | 2020.07.07 21:38 | close | 1294 | 0.01 | 0.94531 | 0.95825 | 0.93787 | 162.51 | 84508.81 |
| 2589 | 2020.07.15 04:28 | sell | 1295 | 0.01 | 0.95203 | 0.96343 | 0.94305 | ||
| 2590 | 2020.07.15 10:31 | close | 1295 | 0.01 | 0.95051 | 0.96343 | 0.94305 | 160.38 | 84669.19 |
| 2591 | 2020.07.15 19:30 | buy | 1296 | 0.01 | 0.94616 | 0.93476 | 0.95514 | ||
| 2592 | 2020.07.16 17:24 | close | 1296 | 0.01 | 0.94692 | 0.93476 | 0.95514 | 67.74 | 84736.93 |
| 2593 | 2020.07.17 07:00 | sell | 1297 | 0.01 | 0.94868 | 0.96008 | 0.93970 | ||
| 2594 | 2020.07.17 15:24 | close | 1297 | 0.01 | 0.94777 | 0.96008 | 0.93970 | 96.01 | 84832.94 |
| 2595 | 2020.07.21 12:44 | sell | 1298 | 0.01 | 0.95335 | 0.96475 | 0.94437 | ||
| 2596 | 2020.07.22 20:55 | buy | 1299 | 0.01 | 0.95690 | 0.94550 | 0.96588 | ||
| 2597 | 2020.07.23 07:28 | close | 1299 | 0.01 | 0.95842 | 0.94550 | 0.96588 | 147.92 | 84980.86 |
| 2598 | 2020.07.23 12:49 | buy | 1300 | 0.01 | 0.95461 | 0.94321 | 0.96359 | ||
| 2599 | 2020.07.23 14:51 | close | 1298 | 0.01 | 0.95259 | 0.96475 | 0.94437 | 64.26 | 85045.12 |
| 2600 | 2020.07.27 05:50 | close | 1300 | 0.01 | 0.95538 | 0.94321 | 0.96359 | 72.92 | 85118.04 |
| 2601 | 2020.07.30 21:46 | sell | 1301 | 0.01 | 0.96416 | 0.97556 | 0.95518 | ||
| 2602 | 2020.07.31 14:43 | close | 1301 | 0.01 | 0.96339 | 0.97556 | 0.95518 | 77.24 | 85195.28 |
| 2603 | 2020.07.31 18:29 | buy | 1302 | 0.01 | 0.95978 | 0.94838 | 0.96876 | ||
| 2604 | 2020.08.06 17:10 | sell | 1303 | 0.01 | 0.95835 | 0.96975 | 0.94937 | ||
| 2605 | 2020.08.06 17:59 | close | 1302 | 0.01 | 0.96056 | 0.94838 | 0.96876 | 57.46 | 85252.74 |
| 2606 | 2020.08.07 20:04 | close | 1303 | 0.01 | 0.95757 | 0.96975 | 0.94937 | 78.30 | 85331.04 |
| 2607 | 2020.08.07 22:15 | buy | 1304 | 0.01 | 0.95675 | 0.94535 | 0.96573 | ||
| 2608 | 2020.08.10 00:00 | close | 1304 | 0.01 | 0.95866 | 0.94535 | 0.96573 | 197.27 | 85528.31 |
| 2609 | 2020.08.11 21:48 | buy | 1305 | 0.01 | 0.94955 | 0.93815 | 0.95853 | ||
| 2610 | 2020.08.12 02:59 | close | 1305 | 0.01 | 0.95107 | 0.93815 | 0.95853 | 156.15 | 85684.46 |
| 2611 | 2020.08.12 12:20 | buy | 1306 | 0.01 | 0.94786 | 0.93646 | 0.95684 | ||
| 2612 | 2020.08.13 03:30 | close | 1306 | 0.01 | 0.95025 | 0.93646 | 0.95684 | 239.67 | 85924.13 |
| 2613 | 2020.08.13 23:00 | buy | 1307 | 0.01 | 0.94418 | 0.93278 | 0.95316 | ||
| 2614 | 2020.08.14 09:30 | close | 1307 | 0.01 | 0.94592 | 0.93278 | 0.95316 | 179.37 | 86103.50 |
| 2615 | 2020.08.14 16:42 | sell | 1308 | 0.01 | 0.94847 | 0.95987 | 0.93949 | ||
| 2616 | 2020.08.19 21:43 | buy | 1309 | 0.01 | 0.94926 | 0.93786 | 0.95824 | ||
| 2617 | 2020.08.20 09:45 | close | 1308 | 0.01 | 0.94743 | 0.95987 | 0.93949 | 85.79 | 86189.29 |
| 2618 | 2020.08.26 16:41 | close | 1309 | 0.01 | 0.95087 | 0.93786 | 0.95824 | 140.81 | 86330.10 |
| 2619 | 2020.08.27 10:43 | sell | 1310 | 0.01 | 0.95366 | 0.96506 | 0.94468 | ||
| 2620 | 2020.08.27 14:50 | close | 1310 | 0.01 | 0.95214 | 0.96506 | 0.94468 | 160.32 | 86490.42 |
| 2621 | 2020.08.27 16:17 | sell | 1311 | 0.01 | 0.95549 | 0.96689 | 0.94651 | ||
| 2622 | 2020.08.27 17:00 | close | 1311 | 0.01 | 0.95015 | 0.96689 | 0.94651 | 563.26 | 87053.68 |
| 2623 | 2020.08.28 16:15 | sell | 1312 | 0.01 | 0.96011 | 0.97151 | 0.95113 | ||
| 2624 | 2020.09.02 12:43 | close | 1312 | 0.01 | 0.95933 | 0.97151 | 0.95113 | 70.35 | 87124.03 |
| 2625 | 2020.09.02 16:17 | buy | 1313 | 0.01 | 0.95741 | 0.94601 | 0.96639 | ||
| 2626 | 2020.09.08 09:02 | sell | 1314 | 0.01 | 0.95574 | 0.96714 | 0.94676 | ||
| 2627 | 2020.09.08 12:30 | close | 1314 | 0.01 | 0.95421 | 0.96714 | 0.94676 | 161.47 | 87285.50 |
| 2628 | 2020.09.09 15:50 | close | 1313 | 0.01 | 0.95819 | 0.94601 | 0.96639 | 53.34 | 87338.85 |
| 2629 | 2020.09.09 15:50 | sell | 1315 | 0.01 | 0.95866 | 0.97006 | 0.94968 | ||
| 2630 | 2020.09.09 18:43 | close | 1315 | 0.01 | 0.95713 | 0.97006 | 0.94968 | 161.47 | 87500.32 |
| 2631 | 2020.09.10 16:12 | sell | 1316 | 0.01 | 0.95914 | 0.97054 | 0.95016 | ||
| 2632 | 2020.09.10 21:00 | close | 1316 | 0.01 | 0.95835 | 0.97054 | 0.95016 | 83.38 | 87583.70 |
| 2633 | 2020.09.11 14:00 | sell | 1317 | 0.01 | 0.96136 | 0.97276 | 0.95238 | ||
| 2634 | 2020.09.11 18:00 | close | 1317 | 0.01 | 0.95956 | 0.97276 | 0.95238 | 189.97 | 87773.67 |
| 2635 | 2020.09.16 14:27 | sell | 1318 | 0.01 | 0.96664 | 0.97804 | 0.95766 | ||
| 2636 | 2020.09.16 16:45 | close | 1318 | 0.01 | 0.96512 | 0.97804 | 0.95766 | 160.40 | 87934.07 |
| 2637 | 2020.09.21 16:56 | buy | 1319 | 0.01 | 0.95826 | 0.94686 | 0.96724 | ||
| 2638 | 2020.09.21 21:16 | close | 1319 | 0.01 | 0.95978 | 0.94686 | 0.96724 | 160.33 | 88094.40 |
| 2639 | 2020.09.22 19:58 | buy | 1320 | 0.01 | 0.95391 | 0.94251 | 0.96289 | ||
| 2640 | 2020.09.24 12:46 | s/l | 1320 | 0.01 | 0.94248 | 0.94251 | 0.96289 | -1221.83 | 86872.57 |
| 2641 | 2020.09.24 12:46 | buy | 1321 | 0.01 | 0.94250 | 0.93110 | 0.95148 | ||
| 2642 | 2020.09.25 07:58 | close | 1321 | 0.01 | 0.94326 | 0.93110 | 0.95148 | 76.01 | 86948.58 |
| 2643 | 2020.09.25 10:14 | sell | 1322 | 0.01 | 0.94505 | 0.95645 | 0.93607 | ||
| 2644 | 2020.09.25 12:38 | close | 1322 | 0.01 | 0.94353 | 0.95645 | 0.93607 | 160.38 | 87108.96 |
| 2645 | 2020.09.29 12:00 | sell | 1323 | 0.01 | 0.94996 | 0.96136 | 0.94098 | ||
| 2646 | 2020.10.02 07:55 | buy | 1324 | 0.01 | 0.95120 | 0.93980 | 0.96018 | ||
| 2647 | 2020.10.02 10:00 | close | 1324 | 0.01 | 0.95283 | 0.93980 | 0.96018 | 171.89 | 87280.85 |
| 2648 | 2020.10.06 09:35 | close | 1323 | 0.01 | 0.94918 | 0.96136 | 0.94098 | 54.40 | 87335.25 |
| 2649 | 2020.10.06 10:45 | buy | 1325 | 0.01 | 0.94826 | 0.93686 | 0.95724 | ||
| 2650 | 2020.10.06 12:45 | close | 1325 | 0.01 | 0.95001 | 0.93686 | 0.95724 | 184.56 | 87519.81 |
| 2651 | 2020.10.06 23:53 | buy | 1326 | 0.01 | 0.94530 | 0.93390 | 0.95428 | ||
| 2652 | 2020.10.07 02:49 | close | 1326 | 0.01 | 0.94683 | 0.93390 | 0.95428 | 157.23 | 87677.04 |
| 2653 | 2020.10.09 18:26 | sell | 1327 | 0.01 | 0.95005 | 0.96145 | 0.94107 | ||
| 2654 | 2020.10.12 03:15 | close | 1327 | 0.01 | 0.94808 | 0.96145 | 0.94107 | 203.87 | 87880.91 |
| 2655 | 2020.10.12 16:32 | buy | 1328 | 0.01 | 0.94542 | 0.93402 | 0.95440 | ||
| 2656 | 2020.10.15 11:21 | s/l | 1328 | 0.01 | 0.93397 | 0.93402 | 0.95440 | -1228.17 | 86652.74 |
| 2657 | 2020.10.15 11:21 | buy | 1329 | 0.01 | 0.93399 | 0.92259 | 0.94297 | ||
| 2658 | 2020.10.15 17:00 | close | 1329 | 0.01 | 0.93611 | 0.92259 | 0.94297 | 223.57 | 86876.31 |
| 2659 | 2020.10.19 00:22 | buy | 1330 | 0.01 | 0.93248 | 0.92108 | 0.94146 | ||
| 2660 | 2020.10.19 02:15 | close | 1330 | 0.01 | 0.93401 | 0.92108 | 0.94146 | 161.37 | 87037.68 |
| 2661 | 2020.10.19 20:00 | buy | 1331 | 0.01 | 0.93242 | 0.92102 | 0.94140 | ||
| 2662 | 2020.10.21 15:49 | sell | 1332 | 0.01 | 0.93155 | 0.94295 | 0.92257 | ||
| 2663 | 2020.10.21 17:26 | close | 1331 | 0.01 | 0.93318 | 0.92102 | 0.94140 | 71.93 | 87109.60 |
| 2664 | 2020.10.28 08:48 | s/l | 1332 | 0.01 | 0.94296 | 0.94295 | 0.92257 | -1232.30 | 85877.31 |
| 2665 | 2020.10.28 08:48 | sell | 1333 | 0.01 | 0.94294 | 0.95434 | 0.93396 | ||
| 2666 | 2020.10.28 11:19 | close | 1333 | 0.01 | 0.94141 | 0.95434 | 0.93396 | 161.50 | 86038.81 |
| 2667 | 2020.10.28 15:00 | buy | 1334 | 0.01 | 0.93826 | 0.92686 | 0.94724 | ||
| 2668 | 2020.10.28 19:00 | close | 1334 | 0.01 | 0.94129 | 0.92686 | 0.94724 | 319.68 | 86358.49 |
| 2669 | 2020.11.03 14:23 | sell | 1335 | 0.01 | 0.93892 | 0.95032 | 0.92994 | ||
| 2670 | 2020.11.03 16:15 | close | 1335 | 0.01 | 0.93719 | 0.95032 | 0.92994 | 182.61 | 86541.10 |
| 2671 | 2020.11.11 05:20 | sell | 1336 | 0.01 | 0.95270 | 0.96410 | 0.94372 | ||
| 2672 | 2020.11.11 13:00 | close | 1336 | 0.01 | 0.95060 | 0.96410 | 0.94372 | 221.66 | 86762.76 |
| 2673 | 2020.11.13 19:16 | sell | 1337 | 0.01 | 0.95597 | 0.96737 | 0.94699 | ||
| 2674 | 2020.11.13 21:15 | close | 1337 | 0.01 | 0.95442 | 0.96737 | 0.94699 | 163.60 | 86926.36 |
| 2675 | 2020.11.19 17:14 | buy | 1338 | 0.01 | 0.95129 | 0.93989 | 0.96027 | ||
| 2676 | 2020.11.19 22:18 | close | 1338 | 0.01 | 0.95281 | 0.93989 | 0.96027 | 160.34 | 87086.70 |
| 2677 | 2020.11.20 21:59 | sell | 1339 | 0.01 | 0.95747 | 0.96887 | 0.94849 | ||
| 2678 | 2020.11.23 08:45 | close | 1339 | 0.01 | 0.95592 | 0.96887 | 0.94849 | 159.60 | 87246.30 |
| 2679 | 2020.11.23 18:08 | buy | 1340 | 0.01 | 0.95248 | 0.94108 | 0.96146 | ||
| 2680 | 2020.11.24 01:45 | close | 1340 | 0.01 | 0.95454 | 0.94108 | 0.96146 | 213.17 | 87459.47 |
| 2681 | 2020.11.24 11:31 | sell | 1341 | 0.01 | 0.95908 | 0.97048 | 0.95010 | ||
| 2682 | 2020.11.24 17:15 | close | 1341 | 0.01 | 0.95624 | 0.97048 | 0.95010 | 299.73 | 87759.20 |
| 2683 | 2020.11.30 16:34 | buy | 1342 | 0.01 | 0.95414 | 0.94274 | 0.96312 | ||
| 2684 | 2020.12.01 00:26 | close | 1342 | 0.01 | 0.95566 | 0.94274 | 0.96312 | 156.22 | 87915.42 |
| 2685 | 2020.12.04 15:43 | buy | 1343 | 0.01 | 0.95180 | 0.94040 | 0.96078 | ||
| 2686 | 2020.12.07 16:41 | sell | 1344 | 0.01 | 0.95187 | 0.96327 | 0.94289 | ||
| 2687 | 2020.12.07 17:06 | close | 1343 | 0.01 | 0.95256 | 0.94040 | 0.96078 | 76.05 | 87991.46 |
| 2688 | 2020.12.07 21:48 | close | 1344 | 0.01 | 0.95109 | 0.96327 | 0.94289 | 82.33 | 88073.79 |
| 2689 | 2020.12.08 00:00 | buy | 1345 | 0.01 | 0.94947 | 0.93807 | 0.95845 | ||
| 2690 | 2020.12.08 19:59 | close | 1345 | 0.01 | 0.95100 | 0.93807 | 0.95845 | 161.41 | 88235.20 |
| 2691 | 2020.12.09 09:00 | sell | 1346 | 0.01 | 0.95269 | 0.96409 | 0.94371 | ||
| 2692 | 2020.12.14 00:19 | s/l | 1346 | 0.01 | 0.96414 | 0.96409 | 0.94371 | -1228.15 | 87007.06 |
| 2693 | 2020.12.14 10:00 | sell | 1347 | 0.01 | 0.96417 | 0.97557 | 0.95519 | ||
| 2694 | 2020.12.14 17:21 | close | 1347 | 0.01 | 0.96195 | 0.97557 | 0.95519 | 234.24 | 87241.30 |
| 2695 | 2020.12.16 10:01 | sell | 1348 | 0.01 | 0.96308 | 0.97448 | 0.95410 | ||
| 2696 | 2020.12.18 19:46 | s/l | 1348 | 0.01 | 0.97457 | 0.97448 | 0.95410 | -1228.04 | 86013.26 |
| 2697 | 2020.12.18 19:46 | sell | 1349 | 0.01 | 0.97455 | 0.98595 | 0.96557 | ||
| 2698 | 2020.12.18 22:31 | close | 1349 | 0.01 | 0.97303 | 0.98595 | 0.96557 | 160.35 | 86173.61 |
| 2699 | 2020.12.28 14:00 | buy | 1350 | 0.01 | 0.97372 | 0.96232 | 0.98270 | ||
| 2700 | 2020.12.29 03:00 | close | 1350 | 0.01 | 0.97478 | 0.96232 | 0.98270 | 107.65 | 86281.25 |
| 2701 | 2020.12.30 05:03 | sell | 1351 | 0.01 | 0.97776 | 0.98916 | 0.96878 | ||
| 2702 | 2021.01.06 13:46 | s/l | 1351 | 0.01 | 0.98916 | 0.98916 | 0.96878 | -1230.65 | 85050.60 |
| 2703 | 2021.01.06 14:03 | sell | 1352 | 0.01 | 0.98974 | 1.00114 | 0.98076 | ||
| 2704 | 2021.01.06 16:06 | close | 1352 | 0.01 | 0.98741 | 1.00114 | 0.98076 | 245.83 | 85296.43 |
| 2705 | 2021.01.07 14:00 | buy | 1353 | 0.01 | 0.98375 | 0.97235 | 0.99273 | ||
| 2706 | 2021.01.07 18:30 | close | 1353 | 0.01 | 0.98617 | 0.97235 | 0.99273 | 255.16 | 85551.59 |
| 2707 | 2021.01.13 15:22 | buy | 1354 | 0.01 | 0.98384 | 0.97244 | 0.99282 | ||
| 2708 | 2021.01.13 17:30 | close | 1354 | 0.01 | 0.98589 | 0.97244 | 0.99282 | 216.11 | 85767.70 |
| 2709 | 2021.01.13 23:59 | buy | 1355 | 0.01 | 0.98127 | 0.96987 | 0.99025 | ||
| 2710 | 2021.01.14 01:45 | close | 1355 | 0.01 | 0.98305 | 0.96987 | 0.99025 | 175.24 | 85942.95 |
| 2711 | 2021.01.26 17:10 | sell | 1356 | 0.01 | 0.98455 | 0.99595 | 0.97557 | ||
| 2712 | 2021.01.27 11:15 | close | 1356 | 0.01 | 0.98303 | 0.99595 | 0.97557 | 156.32 | 86099.27 |
| 2713 | 2021.01.27 15:21 | buy | 1357 | 0.01 | 0.98099 | 0.96959 | 0.98997 | ||
| 2714 | 2021.01.28 17:12 | close | 1357 | 0.01 | 0.98175 | 0.96959 | 0.98997 | 67.71 | 86166.99 |
| 2715 | 2021.01.28 21:00 | sell | 1358 | 0.01 | 0.98391 | 0.99531 | 0.97493 | ||
| 2716 | 2021.01.29 04:39 | close | 1358 | 0.01 | 0.98314 | 0.99531 | 0.97493 | 77.22 | 86244.21 |
| 2717 | 2021.01.29 19:20 | buy | 1359 | 0.01 | 0.97798 | 0.96658 | 0.98696 | ||
| 2718 | 2021.02.01 20:12 | close | 1359 | 0.01 | 0.97875 | 0.96658 | 0.98696 | 77.03 | 86321.24 |
| 2719 | 2021.02.02 10:00 | buy | 1360 | 0.01 | 0.97627 | 0.96487 | 0.98525 | ||
| 2720 | 2021.02.04 04:05 | close | 1360 | 0.01 | 0.97703 | 0.96487 | 0.98525 | 63.57 | 86384.81 |
| 2721 | 2021.02.05 16:29 | sell | 1361 | 0.01 | 0.97773 | 0.98913 | 0.96875 | ||
| 2722 | 2021.02.19 09:24 | s/l | 1361 | 0.01 | 0.98913 | 0.98913 | 0.96875 | -1258.14 | 85126.67 |
| 2723 | 2021.02.19 09:24 | sell | 1362 | 0.01 | 0.98911 | 1.00051 | 0.98013 | ||
| 2724 | 2021.02.26 06:24 | close | 1362 | 0.01 | 0.98834 | 1.00051 | 0.98013 | 53.30 | 85179.97 |
| 2725 | 2021.02.26 06:25 | buy | 1363 | 0.01 | 0.98829 | 0.97689 | 0.99727 | ||
| 2726 | 2021.03.03 02:30 | close | 1363 | 0.01 | 0.98905 | 0.97689 | 0.99727 | 67.71 | 85247.69 |
| 2727 | 2021.03.04 19:35 | buy | 1364 | 0.01 | 0.98007 | 0.96867 | 0.98905 | ||
| 2728 | 2021.03.08 22:59 | s/l | 1364 | 0.01 | 0.96867 | 0.96867 | 0.98905 | -1210.17 | 84037.51 |
| 2729 | 2021.03.11 09:11 | sell | 1365 | 0.01 | 0.97910 | 0.99050 | 0.97012 | ||
| 2730 | 2021.03.11 12:04 | close | 1365 | 0.01 | 0.97758 | 0.99050 | 0.97012 | 160.24 | 84197.75 |
| 2731 | 2021.03.12 11:46 | buy | 1366 | 0.01 | 0.97252 | 0.96112 | 0.98150 | ||
| 2732 | 2021.03.17 19:02 | s/l | 1366 | 0.01 | 0.96111 | 0.96112 | 0.98150 | -1214.54 | 82983.22 |
| 2733 | 2021.03.22 17:29 | sell | 1367 | 0.01 | 0.97057 | 0.98197 | 0.96159 | ||
| 2734 | 2021.03.23 01:00 | close | 1367 | 0.01 | 0.96965 | 0.98197 | 0.96159 | 92.98 | 83076.20 |
| 2735 | 2021.03.23 08:13 | buy | 1368 | 0.01 | 0.96548 | 0.95408 | 0.97446 | ||
| 2736 | 2021.03.24 22:30 | s/l | 1368 | 0.01 | 0.95404 | 0.95408 | 0.97446 | -1209.05 | 81867.15 |
| 2737 | 2021.03.24 22:30 | buy | 1369 | 0.01 | 0.95406 | 0.94266 | 0.96304 | ||
| 2738 | 2021.03.25 04:00 | close | 1369 | 0.01 | 0.95552 | 0.94266 | 0.96304 | 141.38 | 82008.53 |
| 2739 | 2021.03.29 05:31 | sell | 1370 | 0.01 | 0.96258 | 0.97398 | 0.95360 | ||
| 2740 | 2021.03.29 21:00 | close | 1370 | 0.01 | 0.96179 | 0.97398 | 0.95360 | 83.27 | 82091.80 |
| 2741 | 2021.03.30 13:50 | buy | 1371 | 0.01 | 0.95988 | 0.94848 | 0.96886 | ||
| 2742 | 2021.03.30 16:01 | close | 1371 | 0.01 | 0.96140 | 0.94848 | 0.96886 | 160.13 | 82251.93 |
| 2743 | 2021.03.31 16:47 | buy | 1372 | 0.01 | 0.95674 | 0.94534 | 0.96572 | ||
| 2744 | 2021.04.01 18:00 | sell | 1373 | 0.01 | 0.95569 | 0.96709 | 0.94671 | ||
| 2745 | 2021.04.02 15:32 | close | 1372 | 0.01 | 0.95827 | 0.94534 | 0.96572 | 144.66 | 82396.59 |
| 2746 | 2021.04.09 09:00 | buy | 1374 | 0.01 | 0.95854 | 0.94714 | 0.96752 | ||
| 2747 | 2021.04.09 15:00 | close | 1374 | 0.01 | 0.95943 | 0.94714 | 0.96752 | 93.73 | 82490.32 |
| 2748 | 2021.04.09 16:05 | buy | 1375 | 0.01 | 0.95602 | 0.94462 | 0.96500 | ||
| 2749 | 2021.04.09 23:23 | close | 1373 | 0.01 | 0.95491 | 0.96709 | 0.94671 | 50.31 | 82540.63 |
| 2750 | 2021.04.12 10:34 | close | 1375 | 0.01 | 0.95678 | 0.94462 | 0.96500 | 75.92 | 82616.55 |
| 2751 | 2021.04.14 05:50 | sell | 1376 | 0.01 | 0.96089 | 0.97229 | 0.95191 | ||
| 2752 | 2021.04.15 21:28 | s/l | 1376 | 0.01 | 0.97229 | 0.97229 | 0.95191 | -1212.99 | 81403.56 |
| 2753 | 2021.04.15 22:45 | sell | 1377 | 0.01 | 0.97234 | 0.98374 | 0.96336 | ||
| 2754 | 2021.04.16 04:17 | close | 1377 | 0.01 | 0.97082 | 0.98374 | 0.96336 | 156.15 | 81559.72 |
| 2755 | 2021.04.16 08:32 | buy | 1378 | 0.01 | 0.96971 | 0.95831 | 0.97869 | ||
| 2756 | 2021.04.19 11:18 | sell | 1379 | 0.01 | 0.97011 | 0.98151 | 0.96113 | ||
| 2757 | 2021.04.19 11:33 | close | 1378 | 0.01 | 0.97048 | 0.95831 | 0.97869 | 76.96 | 81636.67 |
| 2758 | 2021.04.21 10:40 | buy | 1380 | 0.01 | 0.97060 | 0.95920 | 0.97958 | ||
| 2759 | 2021.04.21 12:56 | close | 1380 | 0.01 | 0.97217 | 0.95920 | 0.97958 | 165.32 | 81801.99 |
| 2760 | 2021.04.21 17:06 | close | 1379 | 0.01 | 0.96845 | 0.98151 | 0.96113 | 166.91 | 81968.90 |
| 2761 | 2021.04.22 19:52 | buy | 1381 | 0.01 | 0.96388 | 0.95248 | 0.97286 | ||
| 2762 | 2021.04.23 08:00 | close | 1381 | 0.01 | 0.96465 | 0.95248 | 0.97286 | 76.92 | 82045.82 |
| 2763 | 2021.04.23 15:49 | sell | 1382 | 0.01 | 0.96719 | 0.97859 | 0.95821 | ||
| 2764 | 2021.04.26 00:05 | close | 1382 | 0.01 | 0.96550 | 0.97859 | 0.95821 | 174.00 | 82219.82 |
| 2765 | 2021.04.28 04:31 | buy | 1383 | 0.01 | 0.96011 | 0.94871 | 0.96909 | ||
| 2766 | 2021.04.30 18:17 | s/l | 1383 | 0.01 | 0.94868 | 0.94871 | 0.96909 | -1219.46 | 81000.37 |
| 2767 | 2021.04.30 18:17 | buy | 1384 | 0.01 | 0.94870 | 0.93730 | 0.95768 | ||
| 2768 | 2021.05.03 09:43 | close | 1384 | 0.01 | 0.94948 | 0.93730 | 0.95768 | 77.96 | 81078.32 |
| 2769 | 2021.05.04 18:12 | buy | 1385 | 0.01 | 0.94792 | 0.93652 | 0.95690 | ||
| 2770 | 2021.05.05 04:00 | close | 1385 | 0.01 | 0.94953 | 0.93652 | 0.95690 | 165.28 | 81243.60 |
| 2771 | 2021.05.06 05:49 | buy | 1386 | 0.01 | 0.94664 | 0.93524 | 0.95562 | ||
| 2772 | 2021.05.06 08:30 | close | 1386 | 0.01 | 0.94860 | 0.93524 | 0.95562 | 206.26 | 81449.86 |
| 2773 | 2021.05.07 15:39 | sell | 1387 | 0.01 | 0.95138 | 0.96278 | 0.94240 | ||
| 2774 | 2021.05.10 00:11 | close | 1387 | 0.01 | 0.95056 | 0.96278 | 0.94240 | 82.36 | 81532.23 |
| 2775 | 2021.05.10 13:43 | sell | 1388 | 0.01 | 0.95519 | 0.96659 | 0.94621 | ||
| 2776 | 2021.05.10 16:30 | close | 1388 | 0.01 | 0.95367 | 0.96659 | 0.94621 | 160.08 | 81692.31 |
| 2777 | 2021.05.10 22:29 | buy | 1389 | 0.01 | 0.94831 | 0.93691 | 0.95729 | ||
| 2778 | 2021.05.11 12:47 | close | 1389 | 0.01 | 0.94943 | 0.93691 | 0.95729 | 113.75 | 81806.05 |
| 2779 | 2021.05.12 06:39 | buy | 1390 | 0.01 | 0.94543 | 0.93403 | 0.95441 | ||
| 2780 | 2021.05.13 13:05 | s/l | 1390 | 0.01 | 0.93403 | 0.93403 | 0.95441 | -1212.26 | 80593.80 |
| 2781 | 2021.05.19 12:45 | buy | 1391 | 0.01 | 0.93610 | 0.92470 | 0.94508 | ||
| 2782 | 2021.05.19 17:18 | close | 1391 | 0.01 | 0.93764 | 0.92470 | 0.94508 | 162.09 | 80755.89 |
| 2783 | 2021.05.21 09:40 | buy | 1392 | 0.01 | 0.93529 | 0.92389 | 0.94427 | ||
| 2784 | 2021.05.24 18:30 | sell | 1393 | 0.01 | 0.93552 | 0.94692 | 0.92654 | ||
| 2785 | 2021.05.24 20:01 | close | 1393 | 0.01 | 0.93399 | 0.94692 | 0.92654 | 161.10 | 80916.99 |
| 2786 | 2021.05.26 05:10 | close | 1392 | 0.01 | 0.93684 | 0.92389 | 0.94427 | 150.68 | 81067.67 |
| 2787 | 2021.05.26 06:32 | sell | 1394 | 0.01 | 0.93782 | 0.94922 | 0.92884 | ||
| 2788 | 2021.05.27 12:48 | close | 1394 | 0.01 | 0.93705 | 0.94922 | 0.92884 | 69.09 | 81136.76 |
| 2789 | 2021.05.27 15:15 | buy | 1395 | 0.01 | 0.93587 | 0.92447 | 0.94485 | ||
| 2790 | 2021.05.31 16:29 | sell | 1396 | 0.01 | 0.93509 | 0.94649 | 0.92611 | ||
| 2791 | 2021.05.31 20:00 | close | 1396 | 0.01 | 0.93357 | 0.94649 | 0.92611 | 160.02 | 81296.78 |
| 2792 | 2021.06.01 06:00 | sell | 1397 | 0.01 | 0.93554 | 0.94694 | 0.92656 | ||
| 2793 | 2021.06.01 07:31 | close | 1397 | 0.01 | 0.93401 | 0.94694 | 0.92656 | 161.08 | 81457.86 |
| 2794 | 2021.06.01 22:00 | sell | 1398 | 0.01 | 0.93615 | 0.94755 | 0.92717 | ||
| 2795 | 2021.06.01 22:26 | close | 1395 | 0.01 | 0.93666 | 0.92447 | 0.94485 | 70.73 | 81528.60 |
| 2796 | 2021.06.02 08:00 | close | 1398 | 0.01 | 0.93503 | 0.94755 | 0.92717 | 113.92 | 81642.52 |
| 2797 | 2021.06.02 12:09 | buy | 1399 | 0.01 | 0.93195 | 0.92055 | 0.94093 | ||
| 2798 | 2021.06.02 18:00 | close | 1399 | 0.01 | 0.93475 | 0.92055 | 0.94093 | 294.64 | 81937.16 |
| 2799 | 2021.06.03 16:34 | buy | 1400 | 0.01 | 0.92949 | 0.91809 | 0.93847 | ||
| 2800 | 2021.06.04 15:30 | close | 1400 | 0.01 | 0.93033 | 0.91809 | 0.93847 | 84.27 | 82021.43 |
| 2801 | 2021.06.04 15:31 | sell | 1401 | 0.01 | 0.93136 | 0.94276 | 0.92238 | ||
| 2802 | 2021.06.09 17:15 | buy | 1402 | 0.01 | 0.93424 | 0.92284 | 0.94322 | ||
| 2803 | 2021.06.09 19:15 | close | 1402 | 0.01 | 0.93577 | 0.92284 | 0.94322 | 161.00 | 82182.43 |
| 2804 | 2021.06.11 17:00 | buy | 1403 | 0.01 | 0.93529 | 0.92389 | 0.94427 | ||
| 2805 | 2021.06.11 20:08 | close | 1403 | 0.01 | 0.93684 | 0.92389 | 0.94427 | 163.10 | 82345.53 |
| 2806 | 2021.06.16 21:01 | buy | 1404 | 0.01 | 0.93426 | 0.92286 | 0.94324 | ||
| 2807 | 2021.06.17 04:14 | close | 1404 | 0.01 | 0.93612 | 0.92286 | 0.94324 | 183.37 | 82528.90 |
| 2808 | 2021.06.18 08:03 | close | 1401 | 0.01 | 0.93058 | 0.94276 | 0.92238 | 26.33 | 82555.24 |
| 2809 | 2021.06.24 19:00 | sell | 1405 | 0.01 | 0.93421 | 0.94561 | 0.92523 | ||
| 2810 | 2021.06.25 19:44 | close | 1405 | 0.01 | 0.93345 | 0.94561 | 0.92523 | 76.04 | 82631.28 |
| 2811 | 2021.06.28 00:12 | buy | 1406 | 0.01 | 0.93062 | 0.91922 | 0.93960 | ||
| 2812 | 2021.06.28 01:00 | close | 1406 | 0.01 | 0.93234 | 0.91922 | 0.93960 | 181.03 | 82812.31 |
| 2813 | 2021.06.29 15:30 | buy | 1407 | 0.01 | 0.92974 | 0.91834 | 0.93872 | ||
| 2814 | 2021.06.29 17:55 | close | 1407 | 0.01 | 0.93127 | 0.91834 | 0.93872 | 161.04 | 82973.35 |
| 2815 | 2021.06.30 15:01 | buy | 1408 | 0.01 | 0.92921 | 0.91781 | 0.93819 | ||
| 2816 | 2021.06.30 19:40 | close | 1408 | 0.01 | 0.93075 | 0.91781 | 0.93819 | 162.09 | 83135.44 |
| 2817 | 2021.07.06 07:00 | sell | 1409 | 0.01 | 0.93259 | 0.94399 | 0.92361 | ||
| 2818 | 2021.07.08 18:00 | close | 1409 | 0.01 | 0.93173 | 0.94399 | 0.92361 | 74.64 | 83210.08 |
| 2819 | 2021.07.14 00:04 | buy | 1410 | 0.01 | 0.93096 | 0.91956 | 0.93994 | ||
| 2820 | 2021.07.14 05:00 | close | 1410 | 0.01 | 0.93221 | 0.91956 | 0.93994 | 131.58 | 83341.66 |
| 2821 | 2021.07.19 10:20 | sell | 1411 | 0.01 | 0.93536 | 0.94676 | 0.92638 | ||
| 2822 | 2021.07.19 22:24 | close | 1411 | 0.01 | 0.93460 | 0.94676 | 0.92638 | 80.02 | 83421.68 |
| 2823 | 2021.07.20 22:02 | buy | 1412 | 0.01 | 0.93031 | 0.91891 | 0.93929 | ||
| 2824 | 2021.07.30 00:12 | s/l | 1412 | 0.01 | 0.91881 | 0.91891 | 0.93929 | -1260.07 | 82161.61 |
| 2825 | 2021.07.30 13:58 | buy | 1413 | 0.01 | 0.91647 | 0.90507 | 0.92545 | ||
| 2826 | 2021.08.02 12:44 | close | 1413 | 0.01 | 0.91725 | 0.90507 | 0.92545 | 77.97 | 82239.58 |
| 2827 | 2021.08.02 17:04 | sell | 1414 | 0.01 | 0.91939 | 0.93079 | 0.91041 | ||
| 2828 | 2021.08.04 16:33 | s/l | 1414 | 0.01 | 0.93079 | 0.93079 | 0.91041 | -1208.47 | 81031.11 |
| 2829 | 2021.08.04 16:34 | sell | 1415 | 0.01 | 0.93084 | 0.94224 | 0.92186 | ||
| 2830 | 2021.08.04 17:30 | close | 1415 | 0.01 | 0.92716 | 0.94224 | 0.92186 | 387.53 | 81418.64 |
| 2831 | 2021.08.11 16:30 | sell | 1416 | 0.01 | 0.92283 | 0.93423 | 0.91385 | ||
| 2832 | 2021.08.12 00:05 | close | 1416 | 0.01 | 0.92131 | 0.93423 | 0.91385 | 148.11 | 81566.75 |
| 2833 | 2021.08.12 16:36 | buy | 1417 | 0.01 | 0.91886 | 0.90746 | 0.92784 | ||
| 2834 | 2021.08.13 06:07 | close | 1417 | 0.01 | 0.91964 | 0.90746 | 0.92784 | 77.97 | 81644.72 |
| 2835 | 2021.08.13 19:38 | sell | 1418 | 0.01 | 0.92329 | 0.93469 | 0.91431 | ||
| 2836 | 2021.08.16 00:45 | close | 1418 | 0.01 | 0.92172 | 0.93469 | 0.91431 | 161.35 | 81806.07 |
| 2837 | 2021.08.16 09:00 | buy | 1419 | 0.01 | 0.91979 | 0.90839 | 0.92877 | ||
| 2838 | 2021.08.16 14:00 | close | 1419 | 0.01 | 0.92100 | 0.90839 | 0.92877 | 127.36 | 81933.43 |
| 2839 | 2021.08.17 18:33 | buy | 1420 | 0.01 | 0.91571 | 0.90431 | 0.92469 | ||
| 2840 | 2021.08.18 03:58 | close | 1420 | 0.01 | 0.91648 | 0.90431 | 0.92469 | 76.91 | 82010.34 |
| 2841 | 2021.08.18 16:05 | buy | 1421 | 0.01 | 0.91380 | 0.90240 | 0.92278 | ||
| 2842 | 2021.08.18 21:30 | close | 1421 | 0.01 | 0.91575 | 0.90240 | 0.92278 | 205.24 | 82215.58 |
| 2843 | 2021.08.19 19:00 | sell | 1422 | 0.01 | 0.91706 | 0.92846 | 0.90808 | ||
| 2844 | 2021.08.20 04:37 | close | 1422 | 0.01 | 0.91553 | 0.92846 | 0.90808 | 157.14 | 82372.73 |
| 2845 | 2021.08.20 08:15 | sell | 1423 | 0.01 | 0.91930 | 0.93070 | 0.91032 | ||
| 2846 | 2021.08.20 09:45 | close | 1423 | 0.01 | 0.91663 | 0.93070 | 0.91032 | 281.18 | 82653.91 |
| 2847 | 2021.08.20 12:13 | sell | 1424 | 0.01 | 0.91968 | 0.93108 | 0.91070 | ||
| 2848 | 2021.08.20 17:15 | close | 1424 | 0.01 | 0.91764 | 0.93108 | 0.91070 | 214.80 | 82868.71 |
| 2849 | 2021.08.23 00:27 | buy | 1425 | 0.01 | 0.91269 | 0.90129 | 0.92167 | ||
| 2850 | 2021.08.23 13:39 | close | 1425 | 0.01 | 0.91464 | 0.90129 | 0.92167 | 205.22 | 83073.93 |
| 2851 | 2021.08.26 19:20 | sell | 1426 | 0.01 | 0.91792 | 0.92932 | 0.90894 | ||
| 2852 | 2021.09.01 17:21 | s/l | 1426 | 0.01 | 0.92932 | 0.92932 | 0.90894 | -1216.10 | 81857.82 |
| 2853 | 2021.09.01 17:21 | sell | 1427 | 0.01 | 0.92930 | 0.94070 | 0.92032 | ||
| 2854 | 2021.09.02 23:59 | close | 1427 | 0.01 | 0.92852 | 0.94070 | 0.92032 | 70.18 | 81928.01 |
| 2855 | 2021.09.03 11:00 | sell | 1428 | 0.01 | 0.93196 | 0.94336 | 0.92298 | ||
| 2856 | 2021.09.06 20:09 | close | 1428 | 0.01 | 0.93119 | 0.94336 | 0.92298 | 77.09 | 82005.10 |
| 2857 | 2021.09.13 09:00 | buy | 1429 | 0.01 | 0.93113 | 0.91973 | 0.94011 | ||
| 2858 | 2021.09.13 10:38 | close | 1429 | 0.01 | 0.93266 | 0.91973 | 0.94011 | 161.03 | 82166.13 |
| 2859 | 2021.09.14 09:04 | buy | 1430 | 0.01 | 0.92839 | 0.91699 | 0.93737 | ||
| 2860 | 2021.09.14 10:54 | close | 1430 | 0.01 | 0.92995 | 0.91699 | 0.93737 | 164.19 | 82330.32 |
| 2861 | 2021.09.17 18:01 | sell | 1431 | 0.01 | 0.92771 | 0.93911 | 0.91873 | ||
| 2862 | 2021.09.20 04:40 | close | 1431 | 0.01 | 0.92616 | 0.93911 | 0.91873 | 159.18 | 82489.51 |
| 2863 | 2021.09.20 14:42 | sell | 1432 | 0.01 | 0.92934 | 0.94074 | 0.92036 | ||
| 2864 | 2021.09.20 22:00 | close | 1432 | 0.01 | 0.92848 | 0.94074 | 0.92036 | 90.53 | 82580.04 |
| 2865 | 2021.09.23 11:16 | buy | 1433 | 0.01 | 0.92051 | 0.90911 | 0.92949 | ||
| 2866 | 2021.09.23 12:45 | close | 1433 | 0.01 | 0.92256 | 0.90911 | 0.92949 | 215.74 | 82795.78 |
| 2867 | 2021.09.24 14:00 | buy | 1434 | 0.01 | 0.92127 | 0.90987 | 0.93025 | ||
| 2868 | 2021.10.11 15:20 | sell | 1435 | 0.01 | 0.91641 | 0.92781 | 0.90743 | ||
| 2869 | 2021.10.12 00:09 | close | 1435 | 0.01 | 0.91559 | 0.92781 | 0.90743 | 82.34 | 82878.12 |
| 2870 | 2021.10.19 07:39 | sell | 1436 | 0.01 | 0.92037 | 0.93177 | 0.91139 | ||
| 2871 | 2021.10.19 15:11 | close | 1434 | 0.01 | 0.92205 | 0.90987 | 0.93025 | -12.96 | 82865.16 |
| 2872 | 2021.10.21 11:00 | buy | 1437 | 0.01 | 0.92338 | 0.91198 | 0.93236 | ||
| 2873 | 2021.10.21 18:21 | close | 1437 | 0.01 | 0.92503 | 0.91198 | 0.93236 | 173.63 | 83038.79 |
| 2874 | 2021.10.27 03:30 | s/l | 1436 | 0.01 | 0.93177 | 0.93177 | 0.91139 | -1231.88 | 81806.91 |
| 2875 | 2021.10.27 03:30 | sell | 1438 | 0.01 | 0.93275 | 0.94415 | 0.92377 | ||
| 2876 | 2021.10.27 11:45 | close | 1438 | 0.01 | 0.93035 | 0.94415 | 0.92377 | 252.68 | 82059.59 |
| 2877 | 2021.11.02 10:03 | buy | 1439 | 0.01 | 0.92593 | 0.91453 | 0.93491 | ||
| 2878 | 2021.11.10 09:05 | s/l | 1439 | 0.01 | 0.91453 | 0.91453 | 0.93491 | -1232.23 | 80827.36 |
| 2879 | 2021.11.10 09:05 | buy | 1440 | 0.01 | 0.91455 | 0.90315 | 0.92353 | ||
| 2880 | 2021.11.10 15:22 | close | 1440 | 0.01 | 0.91613 | 0.90315 | 0.92353 | 166.20 | 80993.56 |
| 2881 | 2021.11.11 17:33 | sell | 1441 | 0.01 | 0.91962 | 0.93102 | 0.91064 | ||
| 2882 | 2021.11.11 20:04 | close | 1441 | 0.01 | 0.91809 | 0.93102 | 0.91064 | 160.99 | 81154.55 |
| 2883 | 2021.11.15 12:27 | sell | 1442 | 0.01 | 0.92263 | 0.93403 | 0.91365 | ||
| 2884 | 2021.11.15 16:30 | close | 1442 | 0.01 | 0.92109 | 0.93403 | 0.91365 | 162.03 | 81316.58 |
| 2885 | 2021.11.16 00:03 | buy | 1443 | 0.01 | 0.91906 | 0.90766 | 0.92804 | ||
| 2886 | 2021.11.16 05:00 | close | 1443 | 0.01 | 0.92042 | 0.90766 | 0.92804 | 143.03 | 81459.61 |
| 2887 | 2021.11.17 05:37 | buy | 1444 | 0.01 | 0.91422 | 0.90282 | 0.92320 | ||
| 2888 | 2021.11.17 08:30 | close | 1444 | 0.01 | 0.91609 | 0.90282 | 0.92320 | 196.67 | 81656.28 |
| 2889 | 2021.11.24 16:34 | buy | 1445 | 0.01 | 0.91196 | 0.90056 | 0.92094 | ||
| 2890 | 2021.11.26 16:10 | close | 1445 | 0.01 | 0.91274 | 0.90056 | 0.92094 | 65.54 | 81721.82 |
| 2891 | 2021.11.26 16:52 | sell | 1446 | 0.01 | 0.91318 | 0.92458 | 0.90420 | ||
| 2892 | 2021.11.26 18:30 | close | 1446 | 0.01 | 0.91023 | 0.92458 | 0.90420 | 310.54 | 82032.36 |
| 2893 | 2021.12.03 15:48 | buy | 1447 | 0.01 | 0.90206 | 0.89066 | 0.91104 | ||
| 2894 | 2021.12.07 09:52 | close | 1447 | 0.01 | 0.90284 | 0.89066 | 0.91104 | 73.80 | 82106.15 |
| 2895 | 2021.12.07 10:00 | sell | 1448 | 0.01 | 0.90251 | 0.91391 | 0.89353 | ||
| 2896 | 2021.12.07 11:32 | close | 1448 | 0.01 | 0.90098 | 0.91391 | 0.89353 | 161.04 | 82267.19 |
| 2897 | 2021.12.08 17:55 | sell | 1449 | 0.01 | 0.90607 | 0.91747 | 0.89709 | ||
| 2898 | 2021.12.15 10:43 | s/l | 1449 | 0.01 | 0.91747 | 0.91747 | 0.89709 | -1227.74 | 81039.46 |
| 2899 | 2021.12.15 10:47 | sell | 1450 | 0.01 | 0.91759 | 0.92899 | 0.90861 | ||
| 2900 | 2021.12.17 00:30 | close | 1450 | 0.01 | 0.91681 | 0.92899 | 0.90861 | 66.15 | 81105.60 |
| 2901 | 2021.12.20 16:40 | sell | 1451 | 0.01 | 0.92183 | 0.93323 | 0.91285 | ||
| 2902 | 2021.12.20 22:31 | close | 1451 | 0.01 | 0.92030 | 0.93323 | 0.91285 | 161.03 | 81266.63 |
| 2903 | 2021.12.22 14:00 | sell | 1452 | 0.01 | 0.92420 | 0.93560 | 0.91522 | ||
| 2904 | 2021.12.23 00:33 | close | 1452 | 0.01 | 0.92326 | 0.93560 | 0.91522 | 86.98 | 81353.62 |
| 2905 | 2021.12.30 23:04 | buy | 1453 | 0.01 | 0.92366 | 0.91226 | 0.93264 | ||
| 2906 | 2021.12.31 10:34 | close | 1453 | 0.01 | 0.92519 | 0.91226 | 0.93264 | 156.78 | 81510.40 |
| 2907 | 2021.12.31 16:38 | buy | 1454 | 0.01 | 0.92028 | 0.90888 | 0.92926 | ||
| 2908 | 2022.01.05 12:00 | close | 1454 | 0.01 | 0.92130 | 0.90888 | 0.92926 | 94.89 | 81605.29 |
| 2909 | 2022.01.05 13:30 | sell | 1455 | 0.01 | 0.92292 | 0.93432 | 0.91394 | ||
| 2910 | 2022.01.05 23:00 | close | 1455 | 0.01 | 0.92164 | 0.93432 | 0.91394 | 134.71 | 81740.00 |
| 2911 | 2022.01.06 06:43 | buy | 1456 | 0.01 | 0.91769 | 0.90629 | 0.92667 | ||
| 2912 | 2022.01.10 00:07 | s/l | 1456 | 0.01 | 0.90619 | 0.90629 | 0.92667 | -1217.96 | 80522.03 |
| 2913 | 2022.01.10 00:07 | buy | 1457 | 0.01 | 0.90621 | 0.89481 | 0.91519 | ||
| 2914 | 2022.01.10 02:00 | close | 1457 | 0.01 | 0.90778 | 0.89481 | 0.91519 | 165.15 | 80687.18 |
| 2915 | 2022.01.11 15:40 | buy | 1458 | 0.01 | 0.90589 | 0.89449 | 0.91487 | ||
| 2916 | 2022.01.12 15:41 | close | 1458 | 0.01 | 0.90747 | 0.89449 | 0.91487 | 162.10 | 80849.28 |
| 2917 | 2022.01.12 17:25 | sell | 1459 | 0.01 | 0.91047 | 0.92187 | 0.90149 | ||
| 2918 | 2022.01.14 06:32 | close | 1459 | 0.01 | 0.90970 | 0.92187 | 0.90149 | 65.11 | 80914.39 |
| 2919 | 2022.01.14 13:58 | buy | 1460 | 0.01 | 0.90693 | 0.89553 | 0.91591 | ||
| 2920 | 2022.01.19 16:15 | sell | 1461 | 0.01 | 0.90208 | 0.91348 | 0.89310 | ||
| 2921 | 2022.01.21 02:32 | close | 1461 | 0.01 | 0.90130 | 0.91348 | 0.89310 | 66.16 | 80980.55 |
| 2922 | 2022.01.27 17:51 | s/l | 1460 | 0.01 | 0.89553 | 0.89553 | 0.91591 | -1253.10 | 79727.45 |
| 2923 | 2022.01.28 12:39 | buy | 1462 | 0.01 | 0.89271 | 0.88131 | 0.90169 | ||
| 2924 | 2022.01.31 08:03 | close | 1462 | 0.01 | 0.89424 | 0.88131 | 0.90169 | 156.85 | 79884.30 |
| 2925 | 2022.01.31 10:00 | sell | 1463 | 0.01 | 0.89630 | 0.90770 | 0.88732 | ||
| 2926 | 2022.02.01 05:36 | close | 1463 | 0.01 | 0.89475 | 0.90770 | 0.88732 | 159.19 | 80043.49 |
| 2927 | 2022.02.01 16:00 | sell | 1464 | 0.01 | 0.90135 | 0.91275 | 0.89237 | ||
| 2928 | 2022.02.03 03:00 | buy | 1465 | 0.01 | 0.90263 | 0.89123 | 0.91161 | ||
| 2929 | 2022.02.03 10:00 | close | 1465 | 0.01 | 0.90450 | 0.89123 | 0.91161 | 196.76 | 80240.25 |
| 2930 | 2022.02.04 15:30 | close | 1464 | 0.01 | 0.90027 | 0.91275 | 0.89237 | 93.78 | 80334.03 |
| 2931 | 2022.02.04 15:30 | buy | 1466 | 0.01 | 0.90027 | 0.88887 | 0.90925 | ||
| 2932 | 2022.02.04 22:15 | close | 1466 | 0.01 | 0.90258 | 0.88887 | 0.90925 | 243.10 | 80577.13 |
| 2933 | 2022.02.08 23:29 | sell | 1467 | 0.01 | 0.90785 | 0.91925 | 0.89887 | ||
| 2934 | 2022.02.11 06:51 | close | 1467 | 0.01 | 0.90709 | 0.91925 | 0.89887 | 60.09 | 80637.23 |
| 2935 | 2022.02.21 07:00 | sell | 1468 | 0.01 | 0.91797 | 0.92937 | 0.90899 | ||
| 2936 | 2022.02.21 21:30 | close | 1468 | 0.01 | 0.91689 | 0.92937 | 0.90899 | 113.70 | 80750.93 |
| 2937 | 2022.02.24 04:55 | buy | 1469 | 0.01 | 0.91692 | 0.90552 | 0.92590 | ||
| 2938 | 2022.02.24 07:30 | close | 1469 | 0.01 | 0.91909 | 0.90552 | 0.92590 | 228.34 | 80979.27 |
| 2939 | 2022.02.25 09:00 | sell | 1470 | 0.01 | 0.92062 | 0.93202 | 0.91164 | ||
| 2940 | 2022.02.25 19:00 | close | 1470 | 0.01 | 0.91952 | 0.93202 | 0.91164 | 115.80 | 81095.07 |
| 2941 | 2022.02.28 00:11 | buy | 1471 | 0.01 | 0.91434 | 0.90294 | 0.92332 | ||
| 2942 | 2022.02.28 03:15 | close | 1471 | 0.01 | 0.91773 | 0.90294 | 0.92332 | 356.70 | 81451.77 |
| 2943 | 2022.03.03 16:39 | sell | 1472 | 0.01 | 0.92691 | 0.93831 | 0.91793 | ||
| 2944 | 2022.03.04 13:51 | s/l | 1472 | 0.01 | 0.93831 | 0.93831 | 0.91793 | -1204.42 | 80247.35 |
| 2945 | 2022.03.04 13:51 | sell | 1473 | 0.01 | 0.93829 | 0.94969 | 0.92931 | ||
| 2946 | 2022.03.07 16:59 | close | 1473 | 0.01 | 0.93751 | 0.94969 | 0.92931 | 78.13 | 80325.49 |
| 2947 | 2022.03.07 18:01 | buy | 1474 | 0.01 | 0.93532 | 0.92392 | 0.94430 | ||
| 2948 | 2022.03.07 20:45 | close | 1474 | 0.01 | 0.93712 | 0.92392 | 0.94430 | 189.41 | 80514.90 |
| 2949 | 2022.03.08 10:00 | buy | 1475 | 0.01 | 0.93370 | 0.92230 | 0.94268 | ||
| 2950 | 2022.03.08 12:15 | close | 1475 | 0.01 | 0.93592 | 0.92230 | 0.94268 | 233.61 | 80748.51 |
| 2951 | 2022.03.11 11:57 | buy | 1476 | 0.01 | 0.93416 | 0.92276 | 0.94314 | ||
| 2952 | 2022.03.14 16:27 | s/l | 1476 | 0.01 | 0.92276 | 0.92276 | 0.94314 | -1203.71 | 79544.79 |
| 2953 | 2022.03.14 16:27 | buy | 1477 | 0.01 | 0.92278 | 0.91138 | 0.93176 | ||
| 2954 | 2022.03.15 11:00 | close | 1477 | 0.01 | 0.92356 | 0.91138 | 0.93176 | 77.93 | 79622.72 |
| 2955 | 2022.03.15 21:23 | buy | 1478 | 0.01 | 0.91761 | 0.90621 | 0.92659 | ||
| 2956 | 2022.03.16 05:30 | close | 1478 | 0.01 | 0.91938 | 0.90621 | 0.92659 | 182.11 | 79804.83 |
| 2957 | 2022.03.17 18:04 | sell | 1479 | 0.01 | 0.93159 | 0.94299 | 0.92261 | ||
| 2958 | 2022.03.17 23:25 | close | 1479 | 0.01 | 0.93083 | 0.94299 | 0.92261 | 80.03 | 79884.86 |
| 2959 | 2022.03.22 16:27 | sell | 1480 | 0.01 | 0.93710 | 0.94850 | 0.92812 | ||
| 2960 | 2022.03.28 00:06 | close | 1480 | 0.01 | 0.93626 | 0.94850 | 0.92812 | 64.55 | 79949.41 |
| 2961 | 2022.04.01 12:00 | sell | 1481 | 0.01 | 0.93906 | 0.95046 | 0.93008 | ||
| 2962 | 2022.04.01 17:30 | close | 1481 | 0.01 | 0.93740 | 0.95046 | 0.93008 | 174.83 | 80124.24 |
| 2963 | 2022.04.05 07:30 | sell | 1482 | 0.01 | 0.94575 | 0.95715 | 0.93677 | ||
| 2964 | 2022.04.05 19:01 | close | 1482 | 0.01 | 0.94496 | 0.95715 | 0.93677 | 83.20 | 80207.44 |
| 2965 | 2022.04.06 21:22 | buy | 1483 | 0.01 | 0.94006 | 0.92866 | 0.94904 | ||
| 2966 | 2022.04.06 23:32 | close | 1483 | 0.01 | 0.94162 | 0.92866 | 0.94904 | 164.22 | 80371.66 |
| 2967 | 2022.04.07 08:00 | buy | 1484 | 0.01 | 0.93917 | 0.92777 | 0.94815 | ||
| 2968 | 2022.04.07 16:25 | close | 1484 | 0.01 | 0.94069 | 0.92777 | 0.94815 | 160.01 | 80531.67 |
| 2969 | 2022.04.12 11:20 | sell | 1485 | 0.01 | 0.94077 | 0.95217 | 0.93179 | ||
| 2970 | 2022.04.12 15:29 | close | 1485 | 0.01 | 0.93924 | 0.95217 | 0.93179 | 161.15 | 80692.82 |
| 2971 | 2022.04.12 17:09 | sell | 1486 | 0.01 | 0.94291 | 0.95431 | 0.93393 | ||
| 2972 | 2022.04.13 00:32 | close | 1486 | 0.01 | 0.94144 | 0.95431 | 0.93393 | 150.84 | 80843.66 |
| 2973 | 2022.04.13 18:43 | buy | 1487 | 0.01 | 0.93523 | 0.92383 | 0.94421 | ||
| 2974 | 2022.04.14 03:00 | close | 1487 | 0.01 | 0.93625 | 0.92383 | 0.94421 | 94.98 | 80938.64 |
| 2975 | 2022.04.18 08:00 | buy | 1488 | 0.01 | 0.92955 | 0.91815 | 0.93853 | ||
| 2976 | 2022.04.18 11:01 | close | 1488 | 0.01 | 0.93108 | 0.91815 | 0.93853 | 161.06 | 81099.70 |
| 2977 | 2022.04.18 19:22 | buy | 1489 | 0.01 | 0.92747 | 0.91607 | 0.93645 | ||
| 2978 | 2022.04.19 10:36 | close | 1489 | 0.01 | 0.92900 | 0.91607 | 0.93645 | 156.92 | 81256.62 |
| 2979 | 2022.04.21 18:40 | buy | 1490 | 0.01 | 0.92383 | 0.91243 | 0.93281 | ||
| 2980 | 2022.04.21 20:30 | close | 1490 | 0.01 | 0.92547 | 0.91243 | 0.93281 | 172.62 | 81429.24 |
| 2981 | 2022.04.25 04:31 | buy | 1491 | 0.01 | 0.91692 | 0.90552 | 0.92590 | ||
| 2982 | 2022.04.26 06:09 | close | 1491 | 0.01 | 0.91769 | 0.90552 | 0.92590 | 76.91 | 81506.15 |
| 2983 | 2022.05.03 06:00 | sell | 1492 | 0.01 | 0.91148 | 0.92288 | 0.90250 | ||
| 2984 | 2022.05.03 19:06 | close | 1492 | 0.01 | 0.91069 | 0.92288 | 0.90250 | 83.20 | 81589.35 |
| 2985 | 2022.05.04 16:16 | sell | 1493 | 0.01 | 0.91621 | 0.92761 | 0.90723 | ||
| 2986 | 2022.05.05 16:34 | close | 1493 | 0.01 | 0.91544 | 0.92761 | 0.90723 | 69.13 | 81658.48 |
| 2987 | 2022.05.05 17:23 | buy | 1494 | 0.01 | 0.91347 | 0.90207 | 0.92245 | ||
| 2988 | 2022.05.06 04:00 | close | 1494 | 0.01 | 0.91426 | 0.90207 | 0.92245 | 79.03 | 81737.51 |
| 2989 | 2022.05.09 04:00 | buy | 1495 | 0.01 | 0.90725 | 0.89585 | 0.91623 | ||
| 2990 | 2022.05.11 11:47 | close | 1495 | 0.01 | 0.90803 | 0.89585 | 0.91623 | 73.88 | 81811.39 |
| 2991 | 2022.05.11 11:57 | sell | 1496 | 0.01 | 0.90854 | 0.91994 | 0.89956 | ||
| 2992 | 2022.05.11 15:45 | close | 1496 | 0.01 | 0.90501 | 0.91994 | 0.89956 | 371.90 | 82183.29 |
| 2993 | 2022.05.17 12:20 | sell | 1497 | 0.01 | 0.90194 | 0.91334 | 0.89296 | ||
| 2994 | 2022.05.17 17:45 | close | 1497 | 0.01 | 0.89977 | 0.91334 | 0.89296 | 228.61 | 82411.90 |
| 2995 | 2022.05.18 20:50 | buy | 1498 | 0.01 | 0.89582 | 0.88442 | 0.90480 | ||
| 2996 | 2022.05.19 01:30 | close | 1498 | 0.01 | 0.89816 | 0.88442 | 0.90480 | 234.00 | 82645.90 |
| 2997 | 2022.05.19 18:09 | sell | 1499 | 0.01 | 0.90420 | 0.91560 | 0.89522 | ||
| 2998 | 2022.05.20 01:17 | close | 1499 | 0.01 | 0.90343 | 0.91560 | 0.89522 | 77.13 | 82723.03 |
| 2999 | 2022.05.20 06:00 | buy | 1500 | 0.01 | 0.89948 | 0.88808 | 0.90846 | ||
| 3000 | 2022.05.20 08:30 | close | 1500 | 0.01 | 0.90111 | 0.88808 | 0.90846 | 171.67 | 82894.70 |
| 3001 | 2022.05.23 08:49 | sell | 1501 | 0.01 | 0.90957 | 0.92097 | 0.90059 | ||
| 3002 | 2022.05.23 16:38 | close | 1501 | 0.01 | 0.90805 | 0.92097 | 0.90059 | 160.18 | 83054.88 |
| 3003 | 2022.05.25 15:00 | buy | 1502 | 0.01 | 0.90738 | 0.89598 | 0.91636 | ||
| 3004 | 2022.05.25 22:04 | close | 1502 | 0.01 | 0.90890 | 0.89598 | 0.91636 | 160.09 | 83214.97 |
| 3005 | 2022.06.02 15:03 | sell | 1503 | 0.01 | 0.91213 | 0.92353 | 0.90315 | ||
| 3006 | 2022.06.03 09:13 | close | 1503 | 0.01 | 0.91137 | 0.92353 | 0.90315 | 76.09 | 83291.07 |
| 3007 | 2022.06.03 15:41 | buy | 1504 | 0.01 | 0.90893 | 0.89753 | 0.91791 | ||
| 3008 | 2022.06.07 07:30 | close | 1504 | 0.01 | 0.90974 | 0.89753 | 0.91791 | 77.05 | 83368.11 |
| 3009 | 2022.06.08 11:39 | buy | 1505 | 0.01 | 0.90116 | 0.88976 | 0.91014 | ||
| 3010 | 2022.06.08 14:16 | close | 1505 | 0.01 | 0.90291 | 0.88976 | 0.91014 | 184.31 | 83552.42 |
| 3011 | 2022.06.10 10:13 | sell | 1506 | 0.01 | 0.90462 | 0.91602 | 0.89564 | ||
| 3012 | 2022.06.10 16:16 | close | 1506 | 0.01 | 0.90310 | 0.91602 | 0.89564 | 160.16 | 83712.58 |
| 3013 | 2022.06.13 17:45 | buy | 1507 | 0.01 | 0.89242 | 0.88102 | 0.90140 | ||
| 3014 | 2022.06.14 02:21 | close | 1507 | 0.01 | 0.89395 | 0.88102 | 0.90140 | 157.02 | 83869.60 |
| 3015 | 2022.06.15 05:00 | sell | 1508 | 0.01 | 0.89427 | 0.90567 | 0.88529 | ||
| 3016 | 2022.06.16 19:17 | s/l | 1508 | 0.01 | 0.90573 | 0.90567 | 0.88529 | -1219.54 | 82650.07 |
| 3017 | 2022.06.16 20:28 | sell | 1509 | 0.01 | 0.90984 | 0.92124 | 0.90086 | ||
| 3018 | 2022.06.17 05:44 | close | 1509 | 0.01 | 0.90908 | 0.92124 | 0.90086 | 76.10 | 82726.17 |
| 3019 | 2022.06.20 13:44 | sell | 1510 | 0.01 | 0.90871 | 0.92011 | 0.89973 | ||
| 3020 | 2022.06.20 15:15 | close | 1510 | 0.01 | 0.90704 | 0.92011 | 0.89973 | 175.97 | 82902.14 |
| 3021 | 2022.06.20 21:00 | buy | 1511 | 0.01 | 0.90278 | 0.89138 | 0.91176 | ||
| 3022 | 2022.06.21 02:45 | close | 1511 | 0.01 | 0.90433 | 0.89138 | 0.91176 | 159.13 | 83061.27 |
| 3023 | 2022.06.21 09:55 | buy | 1512 | 0.01 | 0.89961 | 0.88821 | 0.90859 | ||
| 3024 | 2022.06.21 16:30 | close | 1512 | 0.01 | 0.90195 | 0.88821 | 0.90859 | 246.46 | 83307.73 |
| 3025 | 2022.06.22 10:05 | buy | 1513 | 0.01 | 0.89558 | 0.88418 | 0.90456 | ||
| 3026 | 2022.06.22 17:00 | close | 1513 | 0.01 | 0.89710 | 0.88418 | 0.90456 | 160.08 | 83467.81 |
| 3027 | 2022.06.29 11:42 | buy | 1514 | 0.01 | 0.88518 | 0.87378 | 0.89416 | ||
| 3028 | 2022.06.29 21:30 | close | 1514 | 0.01 | 0.88679 | 0.87378 | 0.89416 | 169.56 | 83637.37 |
| 3029 | 2022.07.01 06:13 | buy | 1515 | 0.01 | 0.88465 | 0.87325 | 0.89363 | ||
| 3030 | 2022.07.04 10:30 | sell | 1516 | 0.01 | 0.88224 | 0.89364 | 0.87326 | ||
| 3031 | 2022.07.05 00:31 | close | 1516 | 0.01 | 0.87957 | 0.89364 | 0.87326 | 277.34 | 83914.71 |
| 3032 | 2022.07.05 04:31 | close | 1515 | 0.01 | 0.88542 | 0.87325 | 0.89363 | 72.84 | 83987.55 |
| 3033 | 2022.07.05 10:30 | buy | 1517 | 0.01 | 0.87759 | 0.86619 | 0.88657 | ||
| 3034 | 2022.07.05 15:30 | close | 1517 | 0.01 | 0.88119 | 0.86619 | 0.88657 | 379.14 | 84366.69 |
| 3035 | 2022.07.11 12:59 | buy | 1518 | 0.01 | 0.88257 | 0.87117 | 0.89155 | ||
| 3036 | 2022.07.12 16:38 | sell | 1519 | 0.01 | 0.87995 | 0.89135 | 0.87097 | ||
| 3037 | 2022.07.13 00:26 | close | 1519 | 0.01 | 0.87759 | 0.89135 | 0.87097 | 244.72 | 84611.41 |
| 3038 | 2022.07.13 13:48 | sell | 1520 | 0.01 | 0.88329 | 0.89469 | 0.87431 | ||
| 3039 | 2022.07.13 13:48 | close | 1518 | 0.01 | 0.88335 | 0.87117 | 0.89155 | 73.90 | 84685.31 |
| 3040 | 2022.07.13 15:30 | close | 1520 | 0.01 | 0.87836 | 0.89469 | 0.87431 | 519.54 | 85204.85 |
| 3041 | 2022.07.13 17:00 | buy | 1521 | 0.01 | 0.87435 | 0.86295 | 0.88333 | ||
| 3042 | 2022.07.13 19:15 | close | 1521 | 0.01 | 0.87889 | 0.86295 | 0.88333 | 478.18 | 85683.03 |
| 3043 | 2022.07.19 07:48 | sell | 1522 | 0.01 | 0.88778 | 0.89918 | 0.87880 | ||
| 3044 | 2022.07.20 20:00 | close | 1522 | 0.01 | 0.88639 | 0.89918 | 0.87880 | 142.45 | 85825.48 |
| 3045 | 2022.07.27 21:53 | sell | 1523 | 0.01 | 0.89780 | 0.90920 | 0.88882 | ||
| 3046 | 2022.07.28 05:08 | close | 1523 | 0.01 | 0.89611 | 0.90920 | 0.88882 | 166.06 | 85991.55 |
| 3047 | 2022.07.29 16:12 | buy | 1524 | 0.01 | 0.89104 | 0.87964 | 0.90002 | ||
| 3048 | 2022.07.29 18:15 | close | 1524 | 0.01 | 0.89419 | 0.87964 | 0.90002 | 331.66 | 86323.21 |
| 3049 | 2022.08.01 15:20 | sell | 1525 | 0.01 | 0.89997 | 0.91137 | 0.89099 | ||
| 3050 | 2022.08.01 16:30 | close | 1525 | 0.01 | 0.89800 | 0.91137 | 0.89099 | 207.52 | 86530.73 |
| 3051 | 2022.08.01 17:44 | sell | 1526 | 0.01 | 0.90193 | 0.91333 | 0.89295 | ||
| 3052 | 2022.08.02 07:30 | close | 1526 | 0.01 | 0.90016 | 0.91333 | 0.89295 | 182.46 | 86713.19 |
| 3053 | 2022.08.02 07:55 | buy | 1527 | 0.01 | 0.89657 | 0.88517 | 0.90555 | ||
| 3054 | 2022.08.04 10:27 | sell | 1528 | 0.01 | 0.89575 | 0.90715 | 0.88677 | ||
| 3055 | 2022.08.04 15:30 | close | 1528 | 0.01 | 0.89422 | 0.90715 | 0.88677 | 161.18 | 86874.37 |
| 3056 | 2022.08.05 10:02 | close | 1527 | 0.01 | 0.89734 | 0.88517 | 0.90555 | 60.41 | 86934.78 |
| 3057 | 2022.08.08 13:40 | sell | 1529 | 0.01 | 0.89936 | 0.91076 | 0.89038 | ||
| 3058 | 2022.08.08 19:54 | close | 1529 | 0.01 | 0.89784 | 0.91076 | 0.89038 | 160.13 | 87094.91 |
| 3059 | 2022.08.10 15:30 | sell | 1530 | 0.01 | 0.90210 | 0.91350 | 0.89312 | ||
| 3060 | 2022.08.17 00:34 | close | 1530 | 0.01 | 0.90054 | 0.91350 | 0.89312 | 136.42 | 87231.33 |
| 3061 | 2022.08.17 06:01 | buy | 1531 | 0.01 | 0.89837 | 0.88697 | 0.90735 | ||
| 3062 | 2022.08.17 08:15 | close | 1531 | 0.01 | 0.90023 | 0.88697 | 0.90735 | 195.84 | 87427.17 |
| 3063 | 2022.08.17 13:21 | buy | 1532 | 0.01 | 0.89634 | 0.88494 | 0.90532 | ||
| 3064 | 2022.08.18 04:03 | close | 1532 | 0.01 | 0.89710 | 0.88494 | 0.90532 | 67.62 | 87494.79 |
| 3065 | 2022.08.22 06:00 | sell | 1533 | 0.01 | 0.89672 | 0.90812 | 0.88774 | ||
| 3066 | 2022.08.22 18:36 | close | 1533 | 0.01 | 0.89520 | 0.90812 | 0.88774 | 160.11 | 87654.90 |
| 3067 | 2022.08.25 07:00 | sell | 1534 | 0.01 | 0.89932 | 0.91072 | 0.89034 | ||
| 3068 | 2022.08.26 20:23 | close | 1534 | 0.01 | 0.89856 | 0.91072 | 0.89034 | 76.04 | 87730.95 |
| 3069 | 2022.08.29 02:21 | buy | 1535 | 0.01 | 0.89630 | 0.88490 | 0.90528 | ||
| 3070 | 2022.08.29 15:21 | close | 1535 | 0.01 | 0.89711 | 0.88490 | 0.90528 | 85.25 | 87816.20 |
| 3071 | 2022.08.30 12:00 | sell | 1536 | 0.01 | 0.90177 | 0.91317 | 0.89279 | ||
| 3072 | 2022.08.30 16:00 | close | 1536 | 0.01 | 0.89965 | 0.91317 | 0.89279 | 223.23 | 88039.43 |
| 3073 | 2022.09.01 19:00 | buy | 1537 | 0.01 | 0.89182 | 0.88042 | 0.90080 | ||
| 3074 | 2022.09.01 21:30 | close | 1537 | 0.01 | 0.89370 | 0.88042 | 0.90080 | 197.84 | 88237.27 |
| 3075 | 2022.09.02 15:30 | sell | 1538 | 0.01 | 0.89799 | 0.90939 | 0.88901 | ||
| 3076 | 2022.09.02 19:35 | close | 1538 | 0.01 | 0.89378 | 0.90939 | 0.88901 | 443.26 | 88680.53 |
| 3077 | 2022.09.05 00:26 | buy | 1539 | 0.01 | 0.88918 | 0.87778 | 0.89816 | ||
| 3078 | 2022.09.05 01:15 | close | 1539 | 0.01 | 0.89205 | 0.87778 | 0.89816 | 302.02 | 88982.55 |
| 3079 | 2022.09.06 11:35 | buy | 1540 | 0.01 | 0.88830 | 0.87690 | 0.89728 | ||
| 3080 | 2022.09.06 13:44 | close | 1540 | 0.01 | 0.88983 | 0.87690 | 0.89728 | 161.00 | 89143.55 |
| 3081 | 2022.09.06 16:33 | buy | 1541 | 0.01 | 0.88683 | 0.87543 | 0.89581 | ||
| 3082 | 2022.09.07 20:17 | close | 1541 | 0.01 | 0.88761 | 0.87543 | 0.89581 | 77.94 | 89221.49 |
| 3083 | 2022.09.09 06:21 | sell | 1542 | 0.01 | 0.88867 | 0.90007 | 0.87969 | ||
| 3084 | 2022.09.09 15:25 | close | 1542 | 0.01 | 0.88791 | 0.90007 | 0.87969 | 80.01 | 89301.50 |
| 3085 | 2022.09.13 16:06 | buy | 1543 | 0.01 | 0.88752 | 0.87612 | 0.89650 | ||
| 3086 | 2022.09.14 18:21 | close | 1543 | 0.01 | 0.88829 | 0.87612 | 0.89650 | 76.88 | 89378.37 |
| 3087 | 2022.09.23 13:48 | buy | 1544 | 0.01 | 0.88892 | 0.87752 | 0.89790 | ||
| 3088 | 2022.09.23 16:30 | close | 1544 | 0.01 | 0.89148 | 0.87752 | 0.89790 | 269.39 | 89647.76 |
| 3089 | 2022.10.04 06:30 | buy | 1545 | 0.01 | 0.88234 | 0.87094 | 0.89132 | ||
| 3090 | 2022.10.04 09:15 | close | 1545 | 0.01 | 0.88417 | 0.87094 | 0.89132 | 192.53 | 89840.29 |
| 3091 | 2022.10.07 16:55 | buy | 1546 | 0.01 | 0.87420 | 0.86280 | 0.88318 | ||
| 3092 | 2022.10.12 04:10 | s/l | 1546 | 0.01 | 0.86279 | 0.86280 | 0.88318 | -1212.92 | 88627.38 |
| 3093 | 2022.10.13 15:30 | buy | 1547 | 0.01 | 0.86156 | 0.85016 | 0.87054 | ||
| 3094 | 2022.10.13 20:45 | close | 1547 | 0.01 | 0.86554 | 0.85016 | 0.87054 | 418.72 | 89046.10 |
| 3095 | 2022.10.20 15:00 | sell | 1548 | 0.01 | 0.86591 | 0.87731 | 0.85693 | ||
| 3096 | 2022.10.20 21:15 | close | 1548 | 0.01 | 0.86439 | 0.87731 | 0.85693 | 160.01 | 89206.11 |
| 3097 | 2022.10.21 15:29 | buy | 1549 | 0.01 | 0.86004 | 0.84864 | 0.86902 | ||
| 3098 | 2022.10.21 16:58 | close | 1549 | 0.01 | 0.86670 | 0.84864 | 0.86902 | 700.76 | 89906.87 |
| 3099 | 2022.10.25 17:04 | sell | 1550 | 0.01 | 0.87173 | 0.88313 | 0.86275 | ||
| 3100 | 2022.10.25 20:00 | close | 1550 | 0.01 | 0.86994 | 0.88313 | 0.86275 | 188.49 | 90095.36 |
| 3101 | 2022.10.26 09:52 | sell | 1551 | 0.01 | 0.87414 | 0.88554 | 0.86516 | ||
| 3102 | 2022.10.28 11:00 | close | 1551 | 0.01 | 0.87329 | 0.88554 | 0.86516 | 73.57 | 90168.93 |
| 3103 | 2022.11.02 21:00 | sell | 1552 | 0.01 | 0.87695 | 0.88835 | 0.86797 | ||
| 3104 | 2022.11.02 23:15 | close | 1552 | 0.01 | 0.87102 | 0.88835 | 0.86797 | 624.54 | 90793.47 |
| 3105 | 2022.11.04 15:58 | sell | 1553 | 0.01 | 0.87044 | 0.88184 | 0.86146 | ||
| 3106 | 2022.11.07 00:17 | close | 1553 | 0.01 | 0.86792 | 0.88184 | 0.86146 | 261.52 | 91054.99 |
| 3107 | 2022.11.10 15:30 | sell | 1554 | 0.01 | 0.87352 | 0.88492 | 0.86454 | ||
| 3108 | 2022.11.11 08:03 | s/l | 1554 | 0.01 | 0.88492 | 0.88492 | 0.86454 | -1205.13 | 89849.87 |
| 3109 | 2022.11.11 10:52 | sell | 1555 | 0.01 | 0.88666 | 0.89806 | 0.87768 | ||
| 3110 | 2022.11.14 04:20 | close | 1555 | 0.01 | 0.88590 | 0.89806 | 0.87768 | 76.12 | 89925.99 |
| 3111 | 2022.11.15 09:24 | sell | 1556 | 0.01 | 0.89476 | 0.90616 | 0.88578 | ||
| 3112 | 2022.11.17 12:00 | close | 1556 | 0.01 | 0.89358 | 0.90616 | 0.88578 | 108.45 | 90034.44 |
| 3113 | 2022.11.17 14:38 | buy | 1557 | 0.01 | 0.89054 | 0.87914 | 0.89952 | ||
| 3114 | 2022.11.17 20:38 | close | 1557 | 0.01 | 0.89206 | 0.87914 | 0.89952 | 160.14 | 90194.58 |
| 3115 | 2022.11.23 16:45 | sell | 1558 | 0.01 | 0.89381 | 0.90521 | 0.88483 | ||
| 3116 | 2022.11.29 12:19 | s/l | 1558 | 0.01 | 0.90523 | 0.90521 | 0.88483 | -1227.75 | 88966.83 |
| 3117 | 2022.11.29 12:19 | sell | 1559 | 0.01 | 0.90521 | 0.91661 | 0.89623 | ||
| 3118 | 2022.11.30 17:14 | close | 1559 | 0.01 | 0.90444 | 0.91661 | 0.89623 | 77.18 | 89044.01 |
| 3119 | 2022.12.01 09:19 | sell | 1560 | 0.01 | 0.91604 | 0.92744 | 0.90706 | ||
| 3120 | 2022.12.01 10:30 | close | 1560 | 0.01 | 0.91171 | 0.92744 | 0.90706 | 456.34 | 89500.35 |
| 3121 | 2022.12.02 15:37 | buy | 1561 | 0.01 | 0.91063 | 0.89923 | 0.91961 | ||
| 3122 | 2022.12.02 18:30 | close | 1561 | 0.01 | 0.91350 | 0.89923 | 0.91961 | 302.29 | 89802.64 |
| 3123 | 2022.12.02 23:00 | sell | 1562 | 0.01 | 0.91608 | 0.92748 | 0.90710 | ||
| 3124 | 2022.12.02 23:49 | close | 1562 | 0.01 | 0.91455 | 0.92748 | 0.90710 | 161.23 | 89963.87 |
| 3125 | 2022.12.02 23:56 | sell | 1563 | 0.01 | 0.91519 | 0.92659 | 0.90621 | ||
| 3126 | 2022.12.05 00:02 | close | 1563 | 0.01 | 0.91272 | 0.92659 | 0.90621 | 256.29 | 90220.16 |
| 3127 | 2022.12.09 18:24 | sell | 1564 | 0.01 | 0.92714 | 0.93854 | 0.91816 | ||
| 3128 | 2022.12.12 02:30 | close | 1564 | 0.01 | 0.92475 | 0.93854 | 0.91816 | 247.87 | 90468.04 |
| 3129 | 2022.12.12 22:00 | buy | 1565 | 0.01 | 0.91953 | 0.90813 | 0.92851 | ||
| 3130 | 2022.12.13 04:00 | close | 1565 | 0.01 | 0.92149 | 0.90813 | 0.92851 | 202.31 | 90670.35 |
| 3131 | 2022.12.13 15:30 | sell | 1566 | 0.01 | 0.92721 | 0.93861 | 0.91823 | ||
| 3132 | 2022.12.14 04:00 | close | 1566 | 0.01 | 0.92620 | 0.93861 | 0.91823 | 102.44 | 90772.79 |
| 3133 | 2022.12.15 10:21 | buy | 1567 | 0.01 | 0.92310 | 0.91170 | 0.93208 | ||
| 3134 | 2022.12.20 05:51 | s/l | 1567 | 0.01 | 0.91169 | 0.91170 | 0.93208 | -1214.31 | 89558.48 |
| 3135 | 2022.12.20 06:34 | buy | 1568 | 0.01 | 0.90990 | 0.89850 | 0.91888 | ||
| 3136 | 2022.12.20 10:51 | close | 1568 | 0.01 | 0.91238 | 0.89850 | 0.91888 | 261.22 | 89819.70 |
| 3137 | 2022.12.20 15:01 | buy | 1569 | 0.01 | 0.90573 | 0.89433 | 0.91471 | ||
| 3138 | 2022.12.20 17:00 | close | 1569 | 0.01 | 0.90797 | 0.89433 | 0.91471 | 235.95 | 90055.65 |
| 3139 | 2022.12.21 17:00 | sell | 1570 | 0.01 | 0.91292 | 0.92432 | 0.90394 | ||
| 3140 | 2022.12.21 19:26 | close | 1570 | 0.01 | 0.91140 | 0.92432 | 0.90394 | 160.18 | 90215.83 |
| 3141 | 2022.12.22 04:22 | sell | 1571 | 0.01 | 0.91635 | 0.92775 | 0.90737 | ||
| 3142 | 2022.12.22 15:30 | close | 1571 | 0.01 | 0.91554 | 0.92775 | 0.90737 | 85.36 | 90301.19 |
| 3143 | 2022.12.22 19:00 | buy | 1572 | 0.01 | 0.91059 | 0.89919 | 0.91957 | ||
| 3144 | 2022.12.23 05:00 | close | 1572 | 0.01 | 0.91170 | 0.89919 | 0.91957 | 112.78 | 90413.97 |
| 3145 | 2022.12.27 15:00 | buy | 1573 | 0.01 | 0.91191 | 0.90051 | 0.92089 | ||
| 3146 | 2022.12.28 06:09 | close | 1573 | 0.01 | 0.91268 | 0.90051 | 0.92089 | 76.97 | 90490.94 |
| 3147 | 2022.12.28 16:46 | sell | 1574 | 0.01 | 0.91824 | 0.92964 | 0.90926 | ||
| 3148 | 2022.12.28 22:15 | close | 1574 | 0.01 | 0.91641 | 0.92964 | 0.90926 | 192.84 | 90683.78 |
| 3149 | 2022.12.29 13:58 | buy | 1575 | 0.01 | 0.91225 | 0.90085 | 0.92123 | ||
| 3150 | 2022.12.29 16:00 | close | 1575 | 0.01 | 0.91400 | 0.90085 | 0.92123 | 184.32 | 90868.10 |
| 3151 | 2023.01.03 10:21 | buy | 1576 | 0.01 | 0.91547 | 0.90407 | 0.92445 | ||
| 3152 | 2023.01.03 15:08 | close | 1576 | 0.01 | 0.91699 | 0.90407 | 0.92445 | 160.09 | 91028.19 |
| 3153 | 2023.01.04 06:00 | sell | 1577 | 0.01 | 0.92482 | 0.93622 | 0.91584 | ||
| 3154 | 2023.01.04 19:35 | close | 1577 | 0.01 | 0.92406 | 0.93622 | 0.91584 | 80.07 | 91108.26 |
| 3155 | 2023.01.05 17:52 | buy | 1578 | 0.01 | 0.91515 | 0.90375 | 0.92413 | ||
| 3156 | 2023.01.05 21:00 | close | 1578 | 0.01 | 0.91726 | 0.90375 | 0.92413 | 222.19 | 91330.45 |
| 3157 | 2023.01.10 15:16 | buy | 1579 | 0.01 | 0.92037 | 0.90897 | 0.92935 | ||
| 3158 | 2023.01.10 16:30 | close | 1579 | 0.01 | 0.92350 | 0.90897 | 0.92935 | 329.53 | 91659.98 |
| 3159 | 2023.01.18 15:07 | sell | 1580 | 0.01 | 0.94060 | 0.95200 | 0.93162 | ||
| 3160 | 2023.01.18 18:20 | close | 1580 | 0.01 | 0.93908 | 0.95200 | 0.93162 | 160.05 | 91820.03 |
| 3161 | 2023.01.19 09:18 | buy | 1581 | 0.01 | 0.92968 | 0.91828 | 0.93866 | ||
| 3162 | 2023.01.19 17:00 | close | 1581 | 0.01 | 0.93144 | 0.91828 | 0.93866 | 185.22 | 92005.25 |
| 3163 | 2023.01.20 10:25 | sell | 1582 | 0.01 | 0.93434 | 0.94574 | 0.92536 | ||
| 3164 | 2023.01.20 13:37 | close | 1582 | 0.01 | 0.93282 | 0.94574 | 0.92536 | 160.05 | 92165.30 |
| 3165 | 2023.01.23 17:58 | sell | 1583 | 0.01 | 0.94020 | 0.95160 | 0.93122 | ||
| 3166 | 2023.01.24 00:30 | close | 1583 | 0.01 | 0.93906 | 0.95160 | 0.93122 | 116.03 | 92281.33 |
| 3167 | 2023.01.25 03:00 | sell | 1584 | 0.01 | 0.94681 | 0.95821 | 0.93783 | ||
| 3168 | 2023.01.25 14:39 | close | 1584 | 0.01 | 0.94598 | 0.95821 | 0.93783 | 87.36 | 92368.69 |
| 3169 | 2023.01.26 05:02 | sell | 1585 | 0.01 | 0.95390 | 0.96530 | 0.94492 | ||
| 3170 | 2023.01.26 09:15 | close | 1585 | 0.01 | 0.95171 | 0.96530 | 0.94492 | 230.51 | 92599.20 |
| 3171 | 2023.02.01 21:41 | sell | 1586 | 0.01 | 0.94538 | 0.95678 | 0.93640 | ||
| 3172 | 2023.02.02 17:02 | close | 1586 | 0.01 | 0.94461 | 0.95678 | 0.93640 | 69.09 | 92668.30 |
| 3173 | 2023.02.03 15:30 | buy | 1587 | 0.01 | 0.93721 | 0.92581 | 0.94619 | ||
| 3174 | 2023.02.06 00:00 | s/l | 1587 | 0.01 | 0.92445 | 0.92581 | 0.94619 | -1346.06 | 91322.24 |
| 3175 | 2023.02.06 00:00 | buy | 1588 | 0.01 | 0.92447 | 0.91307 | 0.93345 | ||
| 3176 | 2023.02.06 01:08 | close | 1588 | 0.01 | 0.92810 | 0.91307 | 0.93345 | 381.75 | 91703.99 |
| 3177 | 2023.02.06 01:08 | buy | 1589 | 0.01 | 0.92808 | 0.91668 | 0.93706 | ||
| 3178 | 2023.02.06 06:06 | close | 1589 | 0.01 | 0.92888 | 0.91668 | 0.93706 | 84.14 | 91788.13 |
| 3179 | 2023.02.06 17:20 | buy | 1590 | 0.01 | 0.92378 | 0.91238 | 0.93276 | ||
| 3180 | 2023.02.06 21:07 | close | 1590 | 0.01 | 0.92536 | 0.91238 | 0.93276 | 166.16 | 91954.29 |
| 3181 | 2023.02.07 05:30 | sell | 1591 | 0.01 | 0.93035 | 0.94175 | 0.92137 | ||
| 3182 | 2023.02.07 10:16 | close | 1591 | 0.01 | 0.92881 | 0.94175 | 0.92137 | 162.04 | 92116.33 |
| 3183 | 2023.02.09 06:00 | sell | 1592 | 0.01 | 0.93477 | 0.94617 | 0.92579 | ||
| 3184 | 2023.02.09 20:37 | close | 1592 | 0.01 | 0.93399 | 0.94617 | 0.92579 | 82.08 | 92198.41 |
| 3185 | 2023.02.10 15:37 | buy | 1593 | 0.01 | 0.92737 | 0.91597 | 0.93635 | ||
| 3186 | 2023.02.13 17:36 | close | 1593 | 0.01 | 0.92814 | 0.91597 | 0.93635 | 76.86 | 92275.26 |
| 3187 | 2023.02.15 06:00 | buy | 1594 | 0.01 | 0.92702 | 0.91562 | 0.93600 | ||
| 3188 | 2023.02.20 04:00 | close | 1594 | 0.01 | 0.92779 | 0.91562 | 0.93600 | 60.29 | 92335.55 |
| 3189 | 2023.02.21 10:28 | buy | 1595 | 0.01 | 0.92638 | 0.91498 | 0.93536 | ||
| 3190 | 2023.02.21 16:33 | close | 1595 | 0.01 | 0.92791 | 0.91498 | 0.93536 | 160.87 | 92496.42 |
| 3191 | 2023.02.24 14:04 | buy | 1596 | 0.01 | 0.91872 | 0.90732 | 0.92770 | ||
| 3192 | 2023.02.28 20:00 | sell | 1597 | 0.01 | 0.91942 | 0.93082 | 0.91044 | ||
| 3193 | 2023.02.28 20:01 | close | 1596 | 0.01 | 0.91949 | 0.90732 | 0.92770 | 72.72 | 92569.14 |
| 3194 | 2023.02.28 21:45 | close | 1597 | 0.01 | 0.91789 | 0.93082 | 0.91044 | 160.98 | 92730.12 |
| 3195 | 2023.03.03 15:57 | sell | 1598 | 0.01 | 0.92035 | 0.93175 | 0.91137 | ||
| 3196 | 2023.03.06 00:00 | close | 1598 | 0.01 | 0.91695 | 0.93175 | 0.91137 | 353.68 | 93083.80 |
| 3197 | 2023.03.06 12:00 | buy | 1599 | 0.01 | 0.91555 | 0.90415 | 0.92453 | ||
| 3198 | 2023.03.06 15:17 | close | 1599 | 0.01 | 0.91708 | 0.90415 | 0.92453 | 160.86 | 93244.66 |
| 3199 | 2023.03.07 12:11 | buy | 1600 | 0.01 | 0.90965 | 0.89825 | 0.91863 | ||
| 3200 | 2023.03.08 17:04 | close | 1600 | 0.01 | 0.91043 | 0.89825 | 0.91863 | 77.88 | 93322.54 |
| 3201 | 2023.03.08 17:05 | sell | 1601 | 0.01 | 0.91093 | 0.92233 | 0.90195 | ||
| 3202 | 2023.03.08 19:32 | close | 1601 | 0.01 | 0.90939 | 0.92233 | 0.90195 | 161.98 | 93484.52 |
| 3203 | 2023.03.09 07:14 | sell | 1602 | 0.01 | 0.91282 | 0.92422 | 0.90384 | ||
| 3204 | 2023.03.09 17:30 | close | 1602 | 0.01 | 0.91099 | 0.92422 | 0.90384 | 192.50 | 93677.02 |
| 3205 | 2023.03.15 21:17 | buy | 1603 | 0.01 | 0.90888 | 0.89748 | 0.91786 | ||
| 3206 | 2023.03.16 04:00 | close | 1603 | 0.01 | 0.91214 | 0.89748 | 0.91786 | 330.18 | 94007.20 |
| 3207 | 2023.03.17 07:00 | sell | 1604 | 0.01 | 0.91812 | 0.92952 | 0.90914 | ||
| 3208 | 2023.03.17 15:27 | close | 1604 | 0.01 | 0.91735 | 0.92952 | 0.90914 | 80.97 | 94088.17 |
| 3209 | 2023.03.21 11:54 | buy | 1605 | 0.01 | 0.91307 | 0.90167 | 0.92205 | ||
| 3210 | 2023.03.21 22:45 | close | 1605 | 0.01 | 0.91461 | 0.90167 | 0.92205 | 161.81 | 94249.98 |
| 3211 | 2023.03.22 21:27 | sell | 1606 | 0.01 | 0.92079 | 0.93219 | 0.91181 | ||
| 3212 | 2023.03.22 23:30 | close | 1606 | 0.01 | 0.91703 | 0.93219 | 0.91181 | 395.29 | 94645.27 |
| 3213 | 2023.03.23 16:00 | buy | 1607 | 0.01 | 0.91554 | 0.90414 | 0.92452 | ||
| 3214 | 2023.03.23 19:00 | close | 1607 | 0.01 | 0.91751 | 0.90414 | 0.92452 | 206.98 | 94852.25 |
| 3215 | 2023.03.28 03:52 | sell | 1608 | 0.01 | 0.91073 | 0.92213 | 0.90175 | ||
| 3216 | 2023.03.29 03:30 | close | 1608 | 0.01 | 0.90995 | 0.92213 | 0.90175 | 78.01 | 94930.27 |
| 3217 | 2023.03.29 11:30 | buy | 1609 | 0.01 | 0.90684 | 0.89544 | 0.91582 | ||
| 3218 | 2023.03.29 17:23 | close | 1609 | 0.01 | 0.90898 | 0.89544 | 0.91582 | 224.85 | 95155.12 |
| 3219 | 2023.03.30 11:00 | sell | 1610 | 0.01 | 0.90855 | 0.91995 | 0.89957 | ||
| 3220 | 2023.03.30 12:30 | close | 1610 | 0.01 | 0.90702 | 0.91995 | 0.89957 | 160.85 | 95315.97 |
| 3221 | 2023.04.03 00:04 | buy | 1611 | 0.01 | 0.90114 | 0.88974 | 0.91012 | ||
| 3222 | 2023.04.03 09:49 | close | 1611 | 0.01 | 0.90193 | 0.88974 | 0.91012 | 83.00 | 95398.97 |
| 3223 | 2023.04.03 13:00 | sell | 1612 | 0.01 | 0.90498 | 0.91638 | 0.89600 | ||
| 3224 | 2023.04.04 11:40 | buy | 1613 | 0.01 | 0.90439 | 0.89299 | 0.91337 | ||
| 3225 | 2023.04.04 13:45 | close | 1613 | 0.01 | 0.90627 | 0.89299 | 0.91337 | 197.53 | 95596.50 |
| 3226 | 2023.04.04 15:57 | close | 1612 | 0.01 | 0.90421 | 0.91638 | 0.89600 | 76.95 | 95673.45 |
| 3227 | 2023.04.05 12:00 | buy | 1614 | 0.01 | 0.90224 | 0.89084 | 0.91122 | ||
| 3228 | 2023.04.05 18:15 | close | 1614 | 0.01 | 0.90444 | 0.89084 | 0.91122 | 231.14 | 95904.59 |
| 3229 | 2023.04.06 17:00 | buy | 1615 | 0.01 | 0.89855 | 0.88715 | 0.90753 | ||
| 3230 | 2023.04.06 20:02 | close | 1615 | 0.01 | 0.90009 | 0.88715 | 0.90753 | 161.80 | 96066.39 |
| 3231 | 2023.04.11 00:04 | buy | 1616 | 0.01 | 0.89500 | 0.88360 | 0.90398 | ||
| 3232 | 2023.04.11 02:15 | close | 1616 | 0.01 | 0.89728 | 0.88360 | 0.90398 | 239.58 | 96305.97 |
| 3233 | 2023.04.11 22:00 | buy | 1617 | 0.01 | 0.89563 | 0.88423 | 0.90461 | ||
| 3234 | 2023.04.12 04:59 | close | 1617 | 0.01 | 0.89665 | 0.88423 | 0.90461 | 103.04 | 96409.01 |
| 3235 | 2023.04.12 15:31 | sell | 1618 | 0.01 | 0.90220 | 0.91360 | 0.89322 | ||
| 3236 | 2023.04.12 18:00 | close | 1618 | 0.01 | 0.89977 | 0.91360 | 0.89322 | 255.46 | 96664.47 |
| 3237 | 2023.04.13 15:53 | sell | 1619 | 0.01 | 0.90485 | 0.91625 | 0.89587 | ||
| 3238 | 2023.04.14 00:00 | close | 1619 | 0.01 | 0.90355 | 0.91625 | 0.89587 | 132.68 | 96797.15 |
| 3239 | 2023.04.14 17:30 | buy | 1620 | 0.01 | 0.89815 | 0.88675 | 0.90713 | ||
| 3240 | 2023.04.18 05:00 | close | 1620 | 0.01 | 0.89894 | 0.88675 | 0.90713 | 74.74 | 96871.89 |
| 3241 | 2023.04.18 15:30 | sell | 1621 | 0.01 | 0.90202 | 0.91342 | 0.89304 | ||
| 3242 | 2023.04.18 16:15 | close | 1621 | 0.01 | 0.90025 | 0.91342 | 0.89304 | 186.07 | 97057.96 |
| 3243 | 2023.04.19 17:27 | sell | 1622 | 0.01 | 0.90458 | 0.91598 | 0.89560 | ||
| 3244 | 2023.04.20 00:00 | close | 1622 | 0.01 | 0.90293 | 0.91598 | 0.89560 | 161.52 | 97219.48 |
| 3245 | 2023.04.20 13:54 | sell | 1623 | 0.01 | 0.90651 | 0.91791 | 0.89753 | ||
| 3246 | 2023.04.21 09:04 | close | 1623 | 0.01 | 0.90574 | 0.91791 | 0.89753 | 76.97 | 97296.46 |
| 3247 | 2023.04.21 09:38 | buy | 1624 | 0.01 | 0.90440 | 0.89300 | 0.91338 | ||
| 3248 | 2023.04.21 14:32 | close | 1624 | 0.01 | 0.90593 | 0.89300 | 0.91338 | 160.77 | 97457.23 |
| 3249 | 2023.04.26 07:01 | buy | 1625 | 0.01 | 0.90081 | 0.88941 | 0.90979 | ||
| 3250 | 2023.04.27 05:25 | close | 1625 | 0.01 | 0.90159 | 0.88941 | 0.90979 | 69.55 | 97526.78 |
| 3251 | 2023.04.28 17:17 | buy | 1626 | 0.01 | 0.89644 | 0.88504 | 0.90542 | ||
| 3252 | 2023.05.01 03:10 | close | 1626 | 0.01 | 0.89721 | 0.88504 | 0.90542 | 76.78 | 97603.56 |
| 3253 | 2023.05.01 08:42 | sell | 1627 | 0.01 | 0.89989 | 0.91129 | 0.89091 | ||
| 3254 | 2023.05.01 18:58 | close | 1627 | 0.01 | 0.89835 | 0.91129 | 0.89091 | 161.91 | 97765.47 |
| 3255 | 2023.05.01 20:47 | buy | 1628 | 0.01 | 0.89760 | 0.88620 | 0.90658 | ||
| 3256 | 2023.05.02 07:30 | close | 1628 | 0.01 | 0.90052 | 0.88620 | 0.90658 | 302.69 | 98068.16 |
| 3257 | 2023.05.02 07:30 | sell | 1629 | 0.01 | 0.90446 | 0.91586 | 0.89548 | ||
| 3258 | 2023.05.04 02:09 | buy | 1630 | 0.01 | 0.90508 | 0.89368 | 0.91406 | ||
| 3259 | 2023.05.04 04:30 | close | 1630 | 0.01 | 0.90678 | 0.89368 | 0.91406 | 178.61 | 98246.77 |
| 3260 | 2023.05.05 15:30 | buy | 1631 | 0.01 | 0.90418 | 0.89278 | 0.91316 | ||
| 3261 | 2023.05.05 15:30 | close | 1629 | 0.01 | 0.90364 | 0.91586 | 0.89548 | 66.27 | 98313.04 |
| 3262 | 2023.05.05 18:00 | close | 1631 | 0.01 | 0.90605 | 0.89278 | 0.91316 | 196.47 | 98509.51 |
| 3263 | 2023.05.05 23:59 | buy | 1632 | 0.01 | 0.90164 | 0.89024 | 0.91062 | ||
| 3264 | 2023.05.08 05:37 | close | 1632 | 0.01 | 0.90437 | 0.89024 | 0.91062 | 282.69 | 98792.20 |
| 3265 | 2023.05.08 08:00 | sell | 1633 | 0.01 | 0.90554 | 0.91694 | 0.89656 | ||
| 3266 | 2023.05.09 10:16 | close | 1633 | 0.01 | 0.90476 | 0.91694 | 0.89656 | 78.00 | 98870.20 |
| 3267 | 2023.05.09 11:13 | buy | 1634 | 0.01 | 0.90403 | 0.89263 | 0.91301 | ||
| 3268 | 2023.05.09 14:07 | close | 1634 | 0.01 | 0.90556 | 0.89263 | 0.91301 | 160.74 | 99030.94 |
| 3269 | 2023.05.10 15:29 | buy | 1635 | 0.01 | 0.90260 | 0.89120 | 0.91158 | ||
| 3270 | 2023.05.10 15:45 | close | 1635 | 0.01 | 0.90725 | 0.89120 | 0.91158 | 488.54 | 99519.48 |
| 3271 | 2023.05.16 15:30 | buy | 1636 | 0.01 | 0.89745 | 0.88605 | 0.90643 | ||
| 3272 | 2023.05.17 14:43 | close | 1636 | 0.01 | 0.89823 | 0.88605 | 0.90643 | 77.81 | 99597.29 |
| 3273 | 2023.05.19 18:17 | sell | 1637 | 0.01 | 0.90061 | 0.91201 | 0.89163 | ||
| 3274 | 2023.05.19 21:30 | close | 1637 | 0.01 | 0.89893 | 0.91201 | 0.89163 | 176.61 | 99773.90 |
| 3275 | 2023.05.23 15:32 | buy | 1638 | 0.01 | 0.89355 | 0.88215 | 0.90253 | ||
| 3276 | 2023.05.26 15:29 | sell | 1639 | 0.01 | 0.89067 | 0.90207 | 0.88169 | ||
| 3277 | 2023.05.26 16:45 | close | 1639 | 0.01 | 0.88814 | 0.90207 | 0.88169 | 265.99 | 100039.89 |
| 3278 | 2023.05.31 16:04 | s/l | 1638 | 0.01 | 0.88215 | 0.88215 | 0.90253 | -1230.95 | 98808.94 |
| 3279 | 2023.05.31 16:23 | buy | 1640 | 0.01 | 0.88144 | 0.87004 | 0.89042 | ||
| 3280 | 2023.06.01 00:17 | close | 1640 | 0.01 | 0.88225 | 0.87004 | 0.89042 | 72.72 | 98881.66 |
| 3281 | 2023.06.02 05:51 | sell | 1641 | 0.01 | 0.88777 | 0.89917 | 0.87879 | ||
| 3282 | 2023.06.02 23:02 | close | 1641 | 0.01 | 0.88700 | 0.89917 | 0.87879 | 80.94 | 98962.60 |
| 3283 | 2023.06.05 17:06 | sell | 1642 | 0.01 | 0.89108 | 0.90248 | 0.88210 | ||
| 3284 | 2023.06.05 19:30 | close | 1642 | 0.01 | 0.88902 | 0.90248 | 0.88210 | 216.55 | 99179.15 |
| 3285 | 2023.06.06 07:30 | sell | 1643 | 0.01 | 0.89338 | 0.90478 | 0.88440 | ||
| 3286 | 2023.06.07 00:27 | close | 1643 | 0.01 | 0.89216 | 0.90478 | 0.88440 | 124.25 | 99303.41 |
| 3287 | 2023.06.07 20:30 | buy | 1644 | 0.01 | 0.88958 | 0.87818 | 0.89856 | ||
| 3288 | 2023.06.08 04:09 | close | 1644 | 0.01 | 0.89036 | 0.87818 | 0.89856 | 69.54 | 99372.95 |
| 3289 | 2023.06.08 15:31 | sell | 1645 | 0.01 | 0.89437 | 0.90577 | 0.88539 | ||
| 3290 | 2023.06.13 15:30 | s/l | 1645 | 0.01 | 0.90577 | 0.90577 | 0.88539 | -1209.95 | 98163.01 |
| 3291 | 2023.06.13 15:30 | sell | 1646 | 0.01 | 0.90575 | 0.91715 | 0.89677 | ||
| 3292 | 2023.06.13 17:30 | close | 1646 | 0.01 | 0.90211 | 0.91715 | 0.89677 | 382.51 | 98545.52 |
| 3293 | 2023.06.14 15:45 | sell | 1647 | 0.01 | 0.90456 | 0.91596 | 0.89558 | ||
| 3294 | 2023.06.14 21:01 | close | 1647 | 0.01 | 0.90299 | 0.91596 | 0.89558 | 164.99 | 98710.51 |
| 3295 | 2023.06.15 08:52 | sell | 1648 | 0.01 | 0.90949 | 0.92089 | 0.90051 | ||
| 3296 | 2023.06.15 14:30 | close | 1648 | 0.01 | 0.90654 | 0.92089 | 0.90051 | 310.01 | 99020.52 |
| 3297 | 2023.06.16 17:45 | buy | 1649 | 0.01 | 0.90555 | 0.89415 | 0.91453 | ||
| 3298 | 2023.06.16 22:54 | close | 1649 | 0.01 | 0.90708 | 0.89415 | 0.91453 | 160.72 | 99181.24 |
| 3299 | 2023.06.20 04:51 | buy | 1650 | 0.01 | 0.90096 | 0.88956 | 0.90994 | ||
| 3300 | 2023.06.22 08:36 | s/l | 1650 | 0.01 | 0.88956 | 0.88956 | 0.90994 | -1214.14 | 97967.10 |
| 3301 | 2023.06.22 08:36 | buy | 1651 | 0.01 | 0.88958 | 0.87818 | 0.89856 | ||
| 3302 | 2023.06.22 10:15 | close | 1651 | 0.01 | 0.89193 | 0.87818 | 0.89856 | 246.91 | 98214.01 |
| 3303 | 2023.06.23 05:05 | buy | 1652 | 0.01 | 0.88580 | 0.87440 | 0.89478 | ||
| 3304 | 2023.06.27 05:55 | sell | 1653 | 0.01 | 0.88129 | 0.89269 | 0.87231 | ||
| 3305 | 2023.06.27 11:00 | close | 1653 | 0.01 | 0.88040 | 0.89269 | 0.87231 | 93.55 | 98307.56 |
| 3306 | 2023.06.29 00:00 | s/l | 1652 | 0.01 | 0.87439 | 0.87440 | 0.89478 | -1223.58 | 97083.97 |
| 3307 | 2023.07.10 10:22 | buy | 1654 | 0.01 | 0.88266 | 0.87126 | 0.89164 | ||
| 3308 | 2023.07.10 17:16 | close | 1654 | 0.01 | 0.88419 | 0.87126 | 0.89164 | 160.78 | 97244.75 |
| 3309 | 2023.07.10 22:00 | sell | 1655 | 0.01 | 0.88655 | 0.89795 | 0.87757 | ||
| 3310 | 2023.07.11 00:04 | close | 1655 | 0.01 | 0.88401 | 0.89795 | 0.87757 | 263.06 | 97507.82 |
| 3311 | 2023.07.12 03:33 | sell | 1656 | 0.01 | 0.88745 | 0.89885 | 0.87847 | ||
| 3312 | 2023.07.12 08:24 | close | 1656 | 0.01 | 0.88584 | 0.89885 | 0.87847 | 169.27 | 97677.09 |
| 3313 | 2023.07.12 16:05 | sell | 1657 | 0.01 | 0.89136 | 0.90276 | 0.88238 | ||
| 3314 | 2023.07.13 15:10 | s/l | 1657 | 0.01 | 0.90277 | 0.90276 | 0.88238 | -1211.46 | 96465.63 |
| 3315 | 2023.07.13 15:10 | sell | 1658 | 0.01 | 0.90275 | 0.91415 | 0.89377 | ||
| 3316 | 2023.07.14 10:45 | close | 1658 | 0.01 | 0.90112 | 0.91415 | 0.89377 | 167.34 | 96632.98 |
| 3317 | 2023.07.17 16:35 | buy | 1659 | 0.01 | 0.89689 | 0.88549 | 0.90587 | ||
| 3318 | 2023.07.17 19:30 | close | 1659 | 0.01 | 0.89856 | 0.88549 | 0.90587 | 175.43 | 96808.41 |
| 3319 | 2023.07.19 05:24 | buy | 1660 | 0.01 | 0.89377 | 0.88237 | 0.90275 | ||
| 3320 | 2023.07.20 04:30 | close | 1660 | 0.01 | 0.89495 | 0.88237 | 0.90275 | 111.56 | 96919.97 |
| 3321 | 2023.07.20 04:32 | sell | 1661 | 0.01 | 0.89649 | 0.90789 | 0.88751 | ||
| 3322 | 2023.07.20 15:43 | close | 1661 | 0.01 | 0.89495 | 0.90789 | 0.88751 | 161.87 | 97081.84 |
| 3323 | 2023.07.21 11:19 | buy | 1662 | 0.01 | 0.88899 | 0.87759 | 0.89797 | ||
| 3324 | 2023.07.21 19:00 | close | 1662 | 0.01 | 0.89031 | 0.87759 | 0.89797 | 138.69 | 97220.53 |