Strategy Tester Report
K_Gem_GBPJPY_SC
FXDD-MT4 Demo Server (Build 1415)

通貨ペアGBPJPY (Great Britain Pound vs. Japanese Yen)
期間5分足(M5) 2008.01.02 06:55 - 2023.12.30 00:50 (2008.01.01 - 2023.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=20161804; MM_Work=false; MM_Risk=10; Lots=0.1; Leverage=25; Slippage=2; Max_spread=5; MaxSTP=100;
テストバー数1177094モデルティック数414184446モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益12473.75総利益36159.00総損失-23685.25
プロフィットファクタ1.53期待利得9.41
絶対ドローダウン314.10最大ドローダウン730.90 (6.14%)相対ドローダウン6.14% (730.90)
総取引数1326売りポジション(勝率%)614 (60.59%)買いポジション(勝率%)712 (59.69%)
勝率(%)797 (60.11%)負率 (%)529 (39.89%)
最大勝トレード538.03敗トレード-76.37
平均勝トレード45.37敗トレード-44.77
最大連勝(金額)11 (388.38)連敗(金額)10 (-681.78)
最大連勝(トレード数)840.72 (5)連敗(トレード数)-681.78 (10)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.16 03:00sell10.10208.8700.0000.000
22008.01.16 03:00modify10.10208.870209.8700.000
32008.01.16 14:25close10.10207.940209.8700.00061.4610061.46
42008.01.21 03:30sell20.10208.5400.0000.000
52008.01.21 03:30modify20.10208.540209.5400.000
62008.01.21 09:00close20.10207.770209.5400.00050.8810112.34
72008.01.23 18:10sell30.10205.8800.0000.000
82008.01.23 18:10modify30.10205.880206.8800.000
92008.01.23 21:27s/l30.10206.880206.8800.000-66.0910046.25
102008.01.29 02:05buy40.10212.4400.0000.000
112008.01.29 02:05modify40.10212.440211.4200.000
122008.01.29 04:18s/l40.10211.420211.4200.000-67.429978.83
132008.01.30 01:40buy50.10212.8600.0000.000
142008.01.30 01:40modify50.10212.860212.1430.000
152008.01.30 07:32s/l50.10212.143212.1430.000-47.409931.43
162008.01.31 03:55sell60.10211.4400.0000.000
172008.01.31 03:55modify60.10211.440212.4400.000
182008.01.31 19:00s/l60.10212.440212.4400.000-66.089865.35
192008.02.04 01:05sell70.10209.3900.0000.000
202008.02.04 01:05modify70.10209.390210.1970.000
212008.02.04 03:21s/l70.10210.197210.1970.000-53.339812.02
222008.02.05 22:10sell80.10209.8400.0000.000
232008.02.05 22:10modify80.10209.840210.8500.000
242008.02.06 01:20close80.10209.250210.8500.00036.919848.93
252008.02.06 03:15sell90.10209.2000.0000.000
262008.02.06 03:15modify90.10209.200210.2000.000
272008.02.06 10:00close90.10208.120210.2000.00071.369920.29
282008.02.12 20:55buy100.10210.7600.0000.000
292008.02.12 20:55modify100.10210.760209.7360.000
302008.02.13 04:36s/l100.10209.736209.7360.000-66.439853.86
312008.02.13 19:15buy110.10212.2800.0000.000
322008.02.13 19:15modify110.10212.280211.2600.000
332008.02.14 09:05close110.10213.000211.2600.00051.349905.20
342008.02.26 21:50buy120.10213.1700.0000.000
352008.02.26 21:50modify120.10213.170212.1400.000
362008.02.27 10:59s/l120.10212.140212.1400.000-66.839838.37
372008.02.28 23:40sell130.10209.6000.0000.000
382008.02.28 23:40modify130.10209.600210.6000.000
392008.02.29 01:55close130.10208.580210.6000.00065.339903.70
402008.03.11 02:35sell140.10204.1400.0000.000
412008.03.11 02:35modify140.10204.140205.1500.000
422008.03.11 10:43s/l140.10205.150205.1500.000-66.749836.96
432008.03.13 00:20sell150.10206.0300.0000.000
442008.03.13 00:20modify150.10206.030207.0300.000
452008.03.13 00:50close150.10205.160207.0300.00057.499894.45
462008.03.13 02:45sell160.10205.3400.0000.000
472008.03.13 02:45modify160.10205.340206.3400.000
482008.03.13 06:20close160.10204.430206.3400.00060.139954.58
492008.03.19 22:30sell170.10196.7300.0000.000
502008.03.19 22:30modify170.10196.730197.7300.000
512008.03.20 02:20close170.10196.180197.7300.00030.099984.67
522008.03.24 22:10buy180.10200.1300.0000.000
532008.03.24 22:10modify180.10200.130199.1000.000
542008.03.25 17:00s/l180.10199.100199.1000.000-66.839917.84
552008.03.25 23:20buy190.10200.5400.0000.000
562008.03.25 23:20modify190.10200.540199.8530.000
572008.03.26 12:29s/l190.10199.853199.8530.000-44.169873.68
582008.03.26 18:20sell200.10197.9600.0000.000
592008.03.26 18:20modify200.10197.960198.9600.000
602008.03.26 19:26s/l200.10198.960198.9600.000-66.089807.60
612008.04.02 20:45buy210.10203.8100.0000.000
622008.04.02 20:45modify210.10203.810202.7900.000
632008.04.03 15:53s/l210.10202.790202.7900.000-63.679743.94
642008.04.03 22:05buy220.10204.1900.0000.000
652008.04.03 22:05modify220.10204.190203.3190.000
662008.04.04 16:16s/l220.10203.319203.3190.000-56.329687.62
672008.04.10 06:45sell230.10200.0900.0000.000
682008.04.10 06:45modify230.10200.090200.8470.000
692008.04.10 09:00close230.10199.140200.8470.00062.789750.40
702008.04.10 11:15sell240.10199.4200.0000.000
712008.04.10 11:15modify240.10199.420200.4200.000
722008.04.10 14:20close240.10198.240200.4200.00077.989828.38
732008.04.16 11:45buy250.10200.4300.0000.000
742008.04.16 11:45modify250.10200.430199.4000.000
752008.04.16 13:12s/l250.10199.400199.4000.000-68.089760.30
762008.04.17 02:10buy260.10200.7800.0000.000
772008.04.17 02:10modify260.10200.780199.8300.000
782008.04.17 14:45modify260.10200.780200.7800.000
792008.04.18 02:05close260.10203.890200.7800.000206.819967.11
802008.04.24 21:20buy270.10205.9000.0000.000
812008.04.24 21:20modify270.10205.900204.8800.000
822008.04.25 20:15close270.10206.900204.8800.00067.3510034.46
832008.05.07 19:00sell280.10205.5100.0000.000
842008.05.07 19:00modify280.10205.510206.5100.000
852008.05.08 05:28modify280.10205.510205.5100.000
862008.05.08 05:35close280.10203.780205.5100.000108.0710142.53
872008.05.09 09:10sell290.10201.9200.0000.000
882008.05.09 09:10modify290.10201.920202.9300.000
892008.05.09 12:50close290.10201.070202.9300.00056.1710198.70
902008.05.14 00:00buy300.10203.8100.0000.000
912008.05.14 00:00modify300.10203.810202.9510.000
922008.05.14 22:25close300.10204.510202.9510.00046.2710244.97
932008.05.20 18:55buy310.10204.4800.0000.000
942008.05.20 18:55modify310.10204.480203.4500.000
952008.05.21 04:14s/l310.10203.450203.4500.000-66.8410178.13
962008.06.09 18:20buy320.10209.8300.0000.000
972008.06.09 18:20modify320.10209.830208.8100.000
982008.06.10 11:09s/l320.10208.810208.8100.000-66.1710111.96
992008.06.16 01:20buy330.10210.6700.0000.000
1002008.06.16 01:20modify330.10210.670209.6500.000
1012008.06.16 09:20close330.10211.670209.6500.00066.1010178.06
1022008.06.24 06:25buy340.10212.3100.0000.000
1032008.06.24 06:25modify340.10212.310211.4000.000
1042008.06.25 16:50close340.10212.750211.4000.00030.3310208.39
1052008.07.03 00:10sell350.10210.8700.0000.000
1062008.07.03 00:10modify350.10210.870211.8700.000
1072008.07.03 16:09s/l350.10211.870211.8700.000-66.0810142.31
1082008.07.03 21:55buy360.10211.6000.0000.000
1092008.07.03 21:55modify360.10211.600210.7830.000
1102008.07.07 10:00close360.10212.170210.7830.00040.1810182.49
1112008.07.11 09:30buy370.10211.9600.0000.000
1122008.07.11 09:30modify370.10211.960210.9300.000
1132008.07.11 14:56s/l370.10210.930210.9300.000-68.0810114.41
1142008.07.22 21:00buy380.10213.7300.0000.000
1152008.07.22 21:00modify380.10213.730212.7000.000
1162008.07.23 09:35close380.10214.230212.7000.00034.3010148.71
1172008.07.31 00:40buy390.10214.2900.0000.000
1182008.07.31 00:40modify390.10214.290213.4640.000
1192008.07.31 09:00s/l390.10213.464213.4640.000-54.5910094.12
1202008.08.01 05:00sell400.10213.5200.0000.000
1212008.08.01 05:00modify400.10213.520214.3670.000
1222008.08.01 10:10close400.10212.460214.3670.00070.0510164.17
1232008.08.05 01:45sell410.10212.1400.0000.000
1242008.08.05 01:45modify410.10212.140212.9660.000
1252008.08.05 14:01modify410.10212.140212.1400.000
1262008.08.05 16:20close410.10211.210212.1400.00061.4510225.62
1272008.08.06 22:25buy420.10213.5800.0000.000
1282008.08.06 22:25modify420.10213.580212.5500.000
1292008.08.07 16:18s/l420.10212.550212.5500.000-64.3310161.29
1302008.08.08 03:20sell430.10212.2400.0000.000
1312008.08.08 03:20modify430.10212.240213.2200.000
1322008.08.08 05:45close430.10211.660213.2200.00038.3310199.62
1332008.08.08 08:15sell440.10211.4800.0000.000
1342008.08.08 08:15modify440.10211.480212.4800.000
1352008.08.11 02:45close440.10210.150212.4800.00085.8110285.43
1362008.08.12 06:05sell450.10210.0100.0000.000
1372008.08.12 06:05modify450.10210.010211.0100.000
1382008.08.12 19:20modify450.10210.010210.0100.000
1392008.08.13 08:20close450.10206.710210.0100.000215.9910501.42
1402008.08.18 22:45sell460.10205.2500.0000.000
1412008.08.18 22:45modify460.10205.250206.2500.000
1422008.08.19 14:50close460.10204.400206.2500.00054.0810555.50
1432008.08.25 04:45sell470.10202.9800.0000.000
1442008.08.25 04:45modify470.10202.980203.9800.000
1452008.08.26 00:30close470.10202.600203.9800.00023.0310578.53
1462008.09.11 08:35sell480.10187.7500.0000.000
1472008.09.11 08:35modify480.10187.750188.7500.000
1482008.09.11 20:45close480.10186.800188.7500.00062.7810641.31
1492008.09.18 11:30buy490.10191.0900.0000.000
1502008.09.18 11:30modify490.10191.090190.0600.000
1512008.09.18 12:03s/l490.10190.060190.0600.000-68.0710573.24
1522008.09.19 11:45buy500.10193.2400.0000.000
1532008.09.19 11:45modify500.10193.240192.2100.000
1542008.09.19 19:15modify500.10193.240193.2400.000
1552008.09.22 00:15close500.10195.810193.2400.000171.1110744.35
1562008.09.26 00:20sell510.10195.6900.0000.000
1572008.09.26 00:20modify510.10195.690196.6900.000
1582008.09.26 15:10close510.10194.160196.6900.000101.1110845.46
1592008.10.06 11:15sell520.10181.4300.0000.000
1602008.10.06 11:15modify520.10181.430182.4400.000
1612008.10.06 17:15close520.10177.550182.4400.000256.3911101.85
1622008.10.10 04:55sell530.10168.6100.0000.000
1632008.10.10 04:55modify530.10168.610169.6200.000
1642008.10.10 13:00close530.10167.330169.6200.00084.5811186.43
1652008.10.20 12:15buy540.10178.6500.0000.000
1662008.10.20 12:15modify540.10178.650177.6200.000
1672008.10.20 13:33s/l540.10177.620177.6200.000-68.0811118.35
1682008.10.21 01:00sell550.10175.1100.0000.000
1692008.10.21 01:00modify550.10175.110176.0380.000
1702008.10.21 10:00close550.10173.530176.0380.000104.4011222.75
1712008.10.21 22:25sell560.10169.0700.0000.000
1722008.10.21 22:25modify560.10169.070170.0500.000
1732008.10.22 02:55close560.10165.670170.0500.000222.5911445.34
1742008.10.30 02:40buy570.10159.6200.0000.000
1752008.10.30 02:40modify570.10159.620158.5900.000
1762008.10.30 03:30close570.10161.370158.5900.000115.6711561.01
1772008.11.03 07:25buy580.10161.6900.0000.000
1782008.11.03 07:25modify580.10161.690160.6600.000
1792008.11.03 10:35s/l580.10160.660160.6600.000-68.0811492.93
1802008.11.03 23:35sell590.10156.7800.0000.000
1812008.11.03 23:35modify590.10156.780157.7800.000
1822008.11.04 08:05close590.10154.900157.7800.000122.1611615.08
1832008.11.06 08:55sell600.10154.5400.0000.000
1842008.11.06 08:55modify600.10154.540155.5400.000
1852008.11.06 09:15s/l600.10155.540155.5400.000-66.0811549.00
1862008.11.07 05:20sell610.10151.2300.0000.000
1872008.11.07 05:20modify610.10151.230152.2200.000
1882008.11.07 05:52s/l610.10152.220152.2200.000-65.4211483.58
1892008.11.11 00:15sell620.10152.9300.0000.000
1902008.11.11 00:15modify620.10152.930153.9400.000
1912008.11.11 06:05s/l620.10153.940153.9400.000-66.7411416.84
1922008.11.11 21:55sell630.10150.4800.0000.000
1932008.11.11 21:55modify630.10150.480151.4800.000
1942008.11.12 01:40close630.10149.400151.4800.00069.2911486.13
1952008.11.20 02:35sell640.10143.3700.0000.000
1962008.11.20 02:35modify640.10143.370144.3700.000
1972008.11.20 06:25close640.10142.550144.3700.00054.1911540.32
1982008.11.20 09:30sell650.10142.2800.0000.000
1992008.11.20 09:30modify650.10142.280143.2800.000
2002008.11.20 23:37modify650.10142.280142.2800.000
2012008.11.21 04:20close650.10139.250142.2800.000198.1411738.46
2022008.12.01 05:45sell660.10145.9500.0000.000
2032008.12.01 05:45modify660.10145.950146.8640.000
2042008.12.01 10:30close660.10143.740146.8640.000146.0311884.49
2052008.12.17 04:30buy670.10139.0500.0000.000
2062008.12.17 04:30modify670.10139.050138.0100.000
2072008.12.17 09:34s/l670.10138.010138.0100.000-68.7411815.75
2082008.12.17 18:30sell680.10135.3600.0000.000
2092008.12.17 18:30modify680.10135.360136.3600.000
2102008.12.17 19:21s/l680.10136.360136.3600.000-66.0811749.67
2112008.12.17 19:40sell690.10135.6300.0000.000
2122008.12.17 19:40modify690.10135.630136.6300.000
2132008.12.18 07:17s/l690.10136.630136.6300.000-72.3311677.34
2142008.12.18 22:15sell700.10134.2300.0000.000
2152008.12.18 22:15modify700.10134.230135.2300.000
2162008.12.19 02:51s/l700.10135.230135.2300.000-68.1611609.18
2172009.01.02 07:00buy710.10133.2800.0000.000
2182009.01.02 07:00modify710.10133.280132.2600.000
2192009.01.02 12:36s/l710.10132.260132.2600.000-67.4211541.76
2202009.01.07 20:40buy720.10140.9200.0000.000
2212009.01.07 20:40modify720.10140.920139.8800.000
2222009.01.07 22:08s/l720.10139.880139.8800.000-68.7411473.02
2232009.01.28 09:10buy730.10127.3600.0000.000
2242009.01.28 09:10modify730.10127.360126.3300.000
2252009.01.28 09:19s/l730.10126.330126.3300.000-68.0711404.95
2262009.02.02 02:40buy740.10129.1800.0000.000
2272009.02.02 02:40modify740.10129.180128.1500.000
2282009.02.02 09:20s/l740.10128.150128.1500.000-68.0811336.87
2292009.02.04 01:40buy750.10129.1300.0000.000
2302009.02.04 01:40modify750.10129.130128.1000.000
2312009.02.04 09:25s/l750.10128.100128.1000.000-68.0811268.79
2322009.02.16 08:05sell760.10130.0900.0000.000
2332009.02.16 08:05modify760.10130.090131.0900.000
2342009.02.16 11:13s/l760.10131.090131.0900.000-66.0811202.71
2352009.02.18 21:05buy770.10133.2700.0000.000
2362009.02.18 21:05modify770.10133.270132.2300.000
2372009.02.19 15:51modify770.10133.270133.2700.000
2382009.02.19 16:05close770.10136.250133.2700.000200.7111403.42
2392009.03.09 21:35sell780.10136.5100.0000.000
2402009.03.09 21:35modify780.10136.510137.4600.000
2412009.03.11 01:30close780.10135.870137.4600.00038.1311441.55
2422009.03.11 02:25sell790.10135.9100.0000.000
2432009.03.11 02:25modify790.10135.910136.7540.000
2442009.03.11 07:10close790.10134.670136.7540.00081.9411523.49
2452009.03.11 09:10sell800.10134.6600.0000.000
2462009.03.11 09:10modify800.10134.660135.6600.000
2472009.03.11 11:06s/l800.10135.660135.6600.000-66.0811457.41
2482009.03.12 09:10sell810.10133.5200.0000.000
2492009.03.12 09:10modify810.10133.520134.5200.000
2502009.03.12 11:50close810.10131.560134.5200.000129.5211586.93
2512009.03.18 18:35sell820.10136.8000.0000.000
2522009.03.18 18:35modify820.10136.800137.8000.000
2532009.03.18 21:18modify820.10136.800136.8000.000
2542009.03.18 21:22s/l820.10136.800136.8000.0000.0011586.93
2552009.03.18 21:50sell830.10136.5400.0000.000
2562009.03.18 21:50modify830.10136.540137.5100.000
2572009.03.19 00:23s/l830.10137.510137.5100.000-70.3411516.60
2582009.03.24 07:45buy840.10143.6900.0000.000
2592009.03.24 07:45modify840.10143.690142.6600.000
2602009.03.24 20:30close840.10144.660142.6600.00064.1111580.71
2612009.04.01 22:35buy850.10142.5700.0000.000
2622009.04.01 22:35modify850.10142.570141.5400.000
2632009.04.02 09:10close850.10143.920141.5400.00092.9811673.69
2642009.04.13 09:15buy860.10147.4000.0000.000
2652009.04.13 09:15modify860.10147.400146.3700.000
2662009.04.13 20:20modify860.10147.400147.4000.000
2672009.04.13 23:10close860.10148.310147.4000.00060.1511733.84
2682009.04.15 00:10sell870.10147.0500.0000.000
2692009.04.15 00:10modify870.10147.050148.0500.000
2702009.04.15 07:35close870.10145.870148.0500.00077.9811811.82
2712009.04.15 18:55buy880.10148.9100.0000.000
2722009.04.15 18:55modify880.10148.910147.8800.000
2732009.04.16 08:39s/l880.10147.880147.8800.000-64.3311747.49
2742009.04.24 11:50sell890.10141.8200.0000.000
2752009.04.24 11:50modify890.10141.820142.8200.000
2762009.04.24 16:10s/l890.10142.820142.8200.000-66.0911681.40
2772009.04.27 11:20sell900.10140.5800.0000.000
2782009.04.27 11:20modify900.10140.580141.5800.000
2792009.04.27 17:48s/l900.10141.580141.5800.000-66.0811615.32
2802009.04.28 12:20sell910.10139.5500.0000.000
2812009.04.28 12:20modify910.10139.550140.5500.000
2822009.04.28 14:07s/l910.10140.550140.5500.000-66.0811549.24
2832009.05.07 04:40buy920.10149.3200.0000.000
2842009.05.07 04:40modify920.10149.320148.2800.000
2852009.05.07 18:14s/l920.10148.280148.2800.000-68.7311480.51
2862009.05.11 02:20buy930.10150.3200.0000.000
2872009.05.11 02:20modify930.10150.320149.2900.000
2882009.05.11 10:44s/l930.10149.290149.2900.000-68.0811412.43
2892009.05.11 19:10sell940.10147.5500.0000.000
2902009.05.11 19:10modify940.10147.550148.3120.000
2912009.05.12 10:58s/l940.10148.312148.3120.000-52.4311360.00
2922009.05.13 19:55sell950.10145.3000.0000.000
2932009.05.13 19:55modify950.10145.300146.3000.000
2942009.05.14 04:00close950.10144.530146.3000.00044.6411404.64
2952009.05.25 01:55buy960.10150.8200.0000.000
2962009.05.25 01:55modify960.10150.820149.7900.000
2972009.05.25 05:47s/l960.10149.790149.7900.000-68.0811336.56
2982009.05.26 20:50buy970.10151.5200.0000.000
2992009.05.26 20:50modify970.10151.520150.4900.000
3002009.05.27 14:05close970.10152.480150.4900.00064.7011401.26
3012009.05.28 11:10buy980.10154.0000.0000.000
3022009.05.28 11:10modify980.10154.000152.9700.000
3032009.05.29 14:15close980.10154.750152.9700.00050.8211452.08
3042009.06.03 07:25buy990.10158.7700.0000.000
3052009.06.03 07:25modify990.10158.770157.7400.000
3062009.06.03 08:50close990.10159.700157.7400.00061.4711513.55
3072009.06.05 08:05sell1000.10155.8800.0000.000
3082009.06.05 08:05modify1000.10155.880156.8800.000
3092009.06.05 12:30close1000.10155.270156.8800.00040.3111553.86
3102009.06.11 18:40buy1010.10161.9000.0000.000
3112009.06.11 18:40modify1010.10161.900160.8700.000
3122009.06.12 15:24s/l1010.10160.870160.8700.000-66.8211487.04
3132009.06.19 11:30buy1020.10158.6300.0000.000
3142009.06.19 11:30modify1020.10158.630157.6000.000
3152009.06.22 09:35s/l1020.10157.600157.6000.000-66.8311420.21
3162009.06.25 09:40buy1030.10158.3100.0000.000
3172009.06.25 09:40modify1030.10158.310157.2900.000
3182009.06.25 10:53s/l1030.10157.290157.2900.000-67.4111352.80
3192009.06.25 21:40sell1040.10156.7300.0000.000
3202009.06.25 21:40modify1040.10156.730157.7300.000
3212009.06.26 05:14s/l1040.10157.730157.7300.000-68.1611284.64
3222009.06.29 23:40buy1050.10159.1200.0000.000
3232009.06.29 23:40modify1050.10159.120158.5900.000
3242009.06.30 11:30s/l1050.10158.590158.5900.000-33.7811250.86
3252009.07.06 03:10sell1060.10156.0700.0000.000
3262009.07.06 03:10modify1060.10156.070157.0700.000
3272009.07.06 09:20close1060.10154.980157.0700.00072.0311322.89
3282009.07.07 21:35sell1070.10153.2300.0000.000
3292009.07.07 21:35modify1070.10153.230154.2300.000
3302009.07.08 02:40close1070.10152.270154.2300.00061.3611384.25
3312009.07.14 05:05buy1080.10151.1000.0000.000
3322009.07.14 05:05modify1080.10151.100150.0700.000
3332009.07.14 23:15close1080.10151.900150.0700.00052.8711437.12
3342009.07.15 02:35buy1090.10152.6900.0000.000
3352009.07.15 02:35modify1090.10152.690151.6600.000
3362009.07.15 09:10close1090.10153.210151.6600.00034.3711471.49
3372009.07.20 09:05buy1100.10155.5700.0000.000
3382009.07.20 09:05modify1100.10155.570154.5400.000
3392009.07.21 10:07s/l1100.10154.540154.5400.000-66.8211404.67
3402009.07.23 08:25buy1110.10155.3700.0000.000
3412009.07.23 08:25modify1110.10155.370154.3300.000
3422009.07.23 19:34modify1110.10155.370155.3700.000
3432009.07.23 23:05close1110.10156.790155.3700.00093.8511498.52
3442009.07.27 18:00buy1120.10157.2400.0000.000
3452009.07.27 18:00modify1120.10157.240156.2000.000
3462009.07.28 12:22s/l1120.10156.200156.2000.000-67.4911431.03
3472009.08.06 22:00sell1130.10160.0600.0000.000
3482009.08.06 22:00modify1130.10160.060161.0600.000
3492009.08.07 13:45close1130.10159.500161.0600.00034.9211465.95
3502009.08.10 01:10buy1140.10162.8900.0000.000
3512009.08.10 01:10modify1140.10162.890161.8500.000
3522009.08.10 10:12s/l1140.10161.850161.8500.000-68.7411397.21
3532009.08.11 22:35sell1150.10158.0400.0000.000
3542009.08.11 22:35modify1150.10158.040159.0010.000
3552009.08.12 09:55close1150.10156.610159.0010.00092.4111489.62
3562009.08.14 00:15sell1160.10158.0900.0000.000
3572009.08.14 00:15modify1160.10158.090158.8460.000
3582009.08.14 10:25close1160.10157.280158.8460.00053.5311543.15
3592009.08.19 18:10sell1170.10154.7100.0000.000
3602009.08.19 18:10modify1170.10154.710155.7100.000
3612009.08.20 02:45s/l1170.10155.710155.7100.000-72.3311470.82
3622009.08.20 11:15buy1180.10156.3800.0000.000
3632009.08.20 11:15modify1180.10156.380155.3500.000
3642009.08.20 13:46s/l1180.10155.350155.3500.000-68.0711402.75
3652009.08.21 06:25sell1190.10154.4000.0000.000
3662009.08.21 06:25modify1190.10154.400155.4000.000
3672009.08.21 13:42s/l1190.10155.400155.4000.000-66.0811336.67
3682009.08.24 05:50buy1200.10156.7200.0000.000
3692009.08.24 05:50modify1200.10156.720155.6900.000
3702009.08.24 10:01s/l1200.10155.690155.6900.000-68.0711268.60
3712009.08.25 00:20sell1210.10155.1300.0000.000
3722009.08.25 00:20modify1210.10155.130155.7460.000
3732009.08.25 11:00close1210.10154.280155.7460.00056.1711324.77
3742009.08.31 03:30sell1220.10151.8200.0000.000
3752009.08.31 03:30modify1220.10151.820152.8200.000
3762009.08.31 06:14modify1220.10151.820151.8200.000
3772009.08.31 11:45close1220.10150.700151.8200.00074.0111398.78
3782009.09.01 22:40sell1230.10150.0900.0000.000
3792009.09.01 22:40modify1230.10150.090151.0900.000
3802009.09.03 10:07s/l1230.10151.090151.0900.000-74.4111324.37
3812009.09.07 00:59buy1240.10152.4110.0000.000
3822009.09.07 00:59modify1240.10152.411151.5420.000
3832009.09.07 09:10close1240.10152.790151.5420.00025.0511349.42
3842009.09.10 18:50buy1250.10153.0300.0000.000
3852009.09.10 18:50modify1250.10153.030152.0000.000
3862009.09.11 10:07s/l1250.10152.000152.0000.000-66.8311282.59
3872009.09.15 21:40sell1260.10150.0000.0000.000
3882009.09.15 21:40modify1260.10150.000150.7790.000
3892009.09.16 14:00close1260.10149.280150.7790.00045.4911328.08
3902009.09.18 06:45sell1270.10149.4300.0000.000
3912009.09.18 06:45modify1270.10149.430150.4030.000
3922009.09.18 19:08modify1270.10149.430149.4300.000
3932009.09.18 22:25close1270.10148.690149.4300.00048.9011376.98
3942009.09.23 07:25sell1280.10148.7200.0000.000
3952009.09.23 07:25modify1280.10148.720149.3310.000
3962009.09.23 11:37s/l1280.10149.331149.3310.000-40.3811336.60
3972009.09.23 18:30buy1290.10150.0600.0000.000
3982009.09.23 18:30modify1290.10150.060149.1990.000
3992009.09.23 23:51s/l1290.10149.199149.1990.000-56.9111279.69
4002009.09.24 09:20sell1300.10148.3600.0000.000
4012009.09.24 09:20modify1300.10148.360149.3600.000
4022009.09.24 12:19modify1300.10148.360148.3600.000
4032009.09.24 20:15close1300.10146.730148.3600.000107.7211387.41
4042009.09.30 20:45sell1310.10143.4300.0000.000
4052009.09.30 20:45modify1310.10143.430144.3340.000
4062009.10.02 00:10close1310.10142.810144.3340.00032.6411420.05
4072009.10.02 05:30sell1320.10142.3100.0000.000
4082009.10.02 05:30modify1320.10142.310143.1770.000
4092009.10.02 15:30modify1320.10142.310142.3100.000
4102009.10.02 18:04s/l1320.10142.310142.3100.0000.0011420.05
4112009.10.05 07:45buy1330.10143.5400.0000.000
4122009.10.05 07:45modify1330.10143.540142.9640.000
4132009.10.05 16:02s/l1330.10142.964142.9640.000-38.0711381.98
4142009.10.06 18:40sell1340.10141.2700.0000.000
4152009.10.06 18:40modify1340.10141.270142.2700.000
4162009.10.07 13:13modify1340.10141.270141.2700.000
4172009.10.07 14:05s/l1340.10141.270141.2700.000-2.0811379.90
4182009.10.13 23:45buy1350.10142.7500.0000.000
4192009.10.13 23:45modify1350.10142.750142.0120.000
4202009.10.14 05:52s/l1350.10142.012142.0120.000-47.5311332.37
4212009.10.15 01:30buy1360.10143.0300.0000.000
4222009.10.15 01:30modify1360.10143.030142.1270.000
4232009.10.15 09:55close1360.10144.320142.1270.00085.2611417.63
4242009.10.22 19:50buy1370.10151.7400.0000.000
4252009.10.22 19:50modify1370.10151.740150.8960.000
4262009.10.23 09:45close1370.10152.880150.8960.00076.6011494.23
4272009.10.28 10:25sell1380.10149.3300.0000.000
4282009.10.28 10:25modify1380.10149.330150.3300.000
4292009.10.28 12:30close1380.10148.480150.3300.00056.1711550.40
4302009.10.29 23:15buy1390.10151.3300.0000.000
4312009.10.29 23:15modify1390.10151.330150.6340.000
4322009.10.30 08:45s/l1390.10150.634150.6340.000-44.7611505.64
4332009.11.06 01:25buy1400.10150.5200.0000.000
4342009.11.06 01:25modify1400.10150.520149.9320.000
4352009.11.06 15:29s/l1400.10149.932149.9320.000-38.8611466.78
4362009.11.09 11:45buy1410.10151.4500.0000.000
4372009.11.09 11:45modify1410.10151.450150.4200.000
4382009.11.09 17:24s/l1410.10150.420150.4200.000-68.0811398.70
4392009.11.10 10:15sell1420.10149.3900.0000.000
4402009.11.10 10:15modify1420.10149.390150.3900.000
4412009.11.10 12:35s/l1420.10150.390150.3900.000-66.0911332.61
4422009.11.18 00:30buy1430.10150.1900.0000.000
4432009.11.18 00:30modify1430.10150.190149.4520.000
4442009.11.18 11:30s/l1430.10149.452149.4520.000-48.7811283.83
4452009.11.18 21:55sell1440.10149.5600.0000.000
4462009.11.18 21:55modify1440.10149.560150.2480.000
4472009.11.19 05:31modify1440.10149.560149.5600.000
4482009.11.19 09:50close1440.10148.220149.5600.00082.3011366.14
4492009.11.25 19:15sell1450.10146.1100.0000.000
4502009.11.25 19:15modify1450.10146.110146.9400.000
4512009.11.26 05:33modify1450.10146.110146.1100.000
4522009.11.26 05:35close1450.10144.820146.1100.00078.9911445.13
4532009.12.01 18:00buy1460.10144.1200.0000.000
4542009.12.01 18:00modify1460.10144.120143.0900.000
4552009.12.02 12:55modify1460.10144.120144.1200.000
4562009.12.02 18:15close1460.10145.150144.1200.00069.3211514.45
4572009.12.15 20:10buy1470.10145.9400.0000.000
4582009.12.15 20:10modify1470.10145.940144.9100.000
4592009.12.16 15:15close1470.10146.800144.9100.00058.0911572.54
4602009.12.16 19:50buy1480.10146.6200.0000.000
4612009.12.16 19:50modify1480.10146.620145.9610.000
4622009.12.17 09:03s/l1480.10145.961145.9610.000-39.8111532.73
4632009.12.23 18:30sell1490.10145.7800.0000.000
4642009.12.23 18:30modify1490.10145.780146.7800.000
4652009.12.28 19:45close1490.10146.540146.7800.000-60.6311472.11
4662009.12.28 19:45buy1500.10146.5400.0000.000
4672009.12.28 19:45modify1500.10146.540145.8220.000
4682009.12.29 22:00close1500.10146.170145.8220.000-23.2111448.90
4692009.12.29 22:00sell1510.10146.1700.0000.000
4702009.12.29 22:00modify1510.10146.170147.0760.000
4712009.12.30 16:47s/l1510.10147.076147.0760.000-61.9511386.94
4722009.12.30 22:05buy1520.10148.5700.0000.000
4732009.12.30 22:05modify1520.10148.570147.7990.000
4742009.12.31 14:33modify1520.10148.570148.5700.000
4752010.01.04 00:05close1520.10149.790148.5700.00086.8811473.83
4762010.01.07 20:20buy1530.10148.6000.0000.000
4772010.01.07 20:20modify1530.10148.600147.7700.000
4782010.01.11 12:05close1530.10149.280147.7700.00047.4411521.27
4792010.01.12 22:30sell1540.10147.0400.0000.000
4802010.01.12 22:30modify1540.10147.040147.8290.000
4812010.01.13 08:53s/l1540.10147.829147.8290.000-54.2211467.05
4822010.01.13 18:10buy1550.10148.6100.0000.000
4832010.01.13 18:10modify1550.10148.610147.5800.000
4842010.01.14 05:00close1550.10149.430147.5800.00057.9511525.00
4852010.01.19 20:50buy1560.10149.3200.0000.000
4862010.01.19 20:50modify1560.10149.320148.5460.000
4872010.01.20 06:38s/l1560.10148.546148.5460.000-49.9111475.09
4882010.01.22 00:35sell1570.10146.3700.0000.000
4892010.01.22 00:35modify1570.10146.370147.2020.000
4902010.01.22 07:10close1570.10145.890147.2020.00031.7211506.81
4912010.01.26 19:20sell1580.10144.4600.0000.000
4922010.01.26 19:20modify1580.10144.460145.4700.000
4932010.01.27 14:21s/l1580.10145.470145.4700.000-68.8211437.99
4942010.01.29 00:25sell1590.10145.0200.0000.000
4952010.01.29 00:25modify1590.10145.020145.6010.000
4962010.01.29 09:37s/l1590.10145.601145.6010.000-38.4011399.59
4972010.02.01 03:20sell1600.10144.1500.0000.000
4982010.02.01 03:20modify1600.10144.150144.8610.000
4992010.02.01 12:25close1600.10143.230144.8610.00060.8011460.39
5002010.02.11 21:30buy1610.10140.9500.0000.000
5012010.02.11 21:30modify1610.10140.950139.9100.000
5022010.02.12 12:29s/l1610.10139.910139.9100.000-67.4811392.91
5032010.02.16 22:25buy1620.10142.2900.0000.000
5042010.02.16 22:25modify1620.10142.290141.6790.000
5052010.02.17 14:35close1620.10143.350141.6790.00071.3111464.22
5062010.02.23 22:30sell1630.10139.1000.0000.000
5072010.02.23 22:30modify1630.10139.100139.7440.000
5082010.02.25 03:05close1630.10138.730139.7440.00016.1211480.34
5092010.02.25 08:10sell1640.10137.3100.0000.000
5102010.02.25 08:10modify1640.10137.310138.2960.000
5112010.02.25 15:40close1640.10135.940138.2960.00090.5411570.88
5122010.03.05 03:50buy1650.10134.2800.0000.000
5132010.03.05 03:50modify1650.10134.280133.2720.000
5142010.03.05 15:34modify1650.10134.280134.2800.000
5152010.03.08 01:15close1650.10137.120134.2800.000188.9611759.84
5162010.03.10 22:15buy1660.10135.5600.0000.000
5172010.03.10 22:15modify1660.10135.560134.5300.000
5182010.03.11 20:05close1660.10136.000134.5300.00032.8311792.67
5192010.03.11 21:35buy1670.10136.3500.0000.000
5202010.03.11 21:35modify1670.10136.350135.5970.000
5212010.03.12 01:10close1670.10136.750135.5970.00027.6911820.36
5222010.03.16 20:15buy1680.10137.4300.0000.000
5232010.03.16 20:15modify1680.10137.430136.4000.000
5242010.03.17 12:05close1680.10137.920136.4000.00033.6411854.00
5252010.03.24 18:10buy1690.10136.9700.0000.000
5262010.03.24 18:10modify1690.10136.970135.9400.000
5272010.03.26 06:41modify1690.10136.970136.9700.000
5282010.03.26 07:45close1690.10137.770136.9700.00057.8811911.88
5292010.03.30 12:15buy1700.10139.3500.0000.000
5302010.03.30 12:15modify1700.10139.350138.3300.000
5312010.03.30 16:35close1700.10140.250138.3300.00059.4911971.37
5322010.04.01 20:25buy1710.10143.4500.0000.000
5332010.04.01 20:25modify1710.10143.450142.4200.000
5342010.04.05 00:00modify1710.10143.450143.4500.000
5352010.04.05 00:10close1710.10144.760143.4500.00089.0912060.46
5362010.04.05 03:35buy1720.10144.3000.0000.000
5372010.04.05 03:35modify1720.10144.300143.5820.000
5382010.04.06 03:58s/l1720.10143.582143.5820.000-46.2112014.25
5392010.04.07 20:50sell1730.10142.4500.0000.000
5402010.04.07 20:50modify1730.10142.450143.4500.000
5412010.04.08 05:50close1730.10142.010143.4500.00022.8212037.08
5422010.04.13 06:05sell1740.10142.3800.0000.000
5432010.04.13 06:05modify1740.10142.380143.3800.000
5442010.04.13 10:35s/l1740.10143.380143.3800.000-66.0911970.99
5452010.04.14 03:10buy1750.10143.5600.0000.000
5462010.04.14 03:10modify1750.10143.560142.6980.000
5472010.04.14 23:42modify1750.10143.560143.5600.000
5482010.04.15 01:40close1750.10144.360143.5600.00056.6312027.62
5492010.04.23 00:20buy1760.10143.8100.0000.000
5502010.04.23 00:20modify1760.10143.810142.9030.000
5512010.04.23 20:04modify1760.10143.810143.8100.000
5522010.04.26 02:30close1760.10144.500143.8100.00046.8612074.48
5532010.04.26 02:55buy1770.10144.7200.0000.000
5542010.04.26 02:55modify1770.10144.720143.9460.000
5552010.04.26 06:00modify1770.10144.720144.7200.000
5562010.04.26 07:45close1770.10145.140144.7200.00027.7612102.24
5572010.05.03 06:40sell1780.10143.1500.0000.000
5582010.05.03 06:40modify1780.10143.150144.1500.000
5592010.05.03 15:54s/l1780.10144.150144.1500.000-66.0812036.16
5602010.05.03 22:10buy1790.10144.4000.0000.000
5612010.05.03 22:10modify1790.10144.400143.5010.000
5622010.05.04 14:37s/l1790.10143.501143.5010.000-58.1711977.99
5632010.05.06 01:25sell1800.10141.6800.0000.000
5642010.05.06 01:25modify1800.10141.680142.5230.000
5652010.05.06 18:41modify1800.10141.680141.6800.000
5662010.05.06 21:10close1800.10135.090141.6800.000435.4912413.48
5672010.05.19 07:00sell1810.10131.3300.0000.000
5682010.05.19 07:00modify1810.10131.330132.3300.000
5692010.05.19 10:04s/l1810.10132.330132.3300.000-66.0812347.40
5702010.05.20 19:20sell1820.10128.7200.0000.000
5712010.05.20 19:20modify1820.10128.720129.7300.000
5722010.05.20 20:31s/l1820.10129.730129.7300.000-66.7412280.66
5732010.05.25 05:40sell1830.10129.2900.0000.000
5742010.05.25 05:40modify1830.10129.290130.2800.000
5752010.05.25 16:20close1830.10128.360130.2800.00061.4512342.11
5762010.05.27 23:05buy1840.10132.6200.0000.000
5772010.05.27 23:05modify1840.10132.620131.5900.000
5782010.05.28 17:54s/l1840.10131.590131.5900.000-66.8212275.29
5792010.06.01 19:40buy1850.10133.9900.0000.000
5802010.06.01 19:40modify1850.10133.990132.9600.000
5812010.06.02 00:36s/l1850.10132.960132.9600.000-66.8312208.46
5822010.06.03 06:40buy1860.10135.5100.0000.000
5832010.06.03 06:40modify1860.10135.510134.4800.000
5842010.06.04 12:55close1860.10135.950134.4800.00030.3412238.80
5852010.06.15 22:40buy1870.10135.4900.0000.000
5862010.06.15 22:40modify1870.10135.490134.5820.000
5872010.06.16 15:30s/l1870.10134.582134.5820.000-58.7612180.04
5882010.06.17 04:30sell1880.10134.0600.0000.000
5892010.06.17 04:30modify1880.10134.060135.0700.000
5902010.06.17 12:25s/l1880.10135.070135.0700.000-66.7412113.30
5912010.06.21 11:30buy1890.10135.1900.0000.000
5922010.06.21 11:30modify1890.10135.190134.1640.000
5932010.06.21 21:51s/l1890.10134.164134.1640.000-67.8112045.49
5942010.06.22 06:35sell1900.10134.2300.0000.000
5952010.06.22 06:35modify1900.10134.230135.2140.000
5962010.06.24 23:40close1900.10133.720135.2140.00025.3712070.87
5972010.06.28 01:55buy1910.10134.4600.0000.000
5982010.06.28 01:55modify1910.10134.460133.4300.000
5992010.06.29 00:05close1910.10134.850133.4300.00027.0312097.90
6002010.06.29 10:40sell1920.10133.2900.0000.000
6012010.06.29 10:40modify1920.10133.290134.2800.000
6022010.06.30 22:06modify1920.10133.290133.2900.000
6032010.07.01 02:50close1920.10132.350133.2900.00053.7912151.69
6042010.07.05 19:05sell1930.10132.5700.0000.000
6052010.07.05 19:05modify1930.10132.570133.3140.000
6062010.07.06 09:15s/l1930.10133.314133.3140.000-51.2412100.45
6072010.07.06 22:15sell1940.10132.4400.0000.000
6082010.07.06 22:15modify1940.10132.440133.4400.000
6092010.07.07 13:30close1940.10131.940133.4400.00030.9712131.41
6102010.07.07 22:35buy1950.10133.1100.0000.000
6112010.07.07 22:35modify1950.10133.110132.0700.000
6122010.07.08 03:15close1950.10133.670132.0700.00040.7712172.19
6132010.07.09 10:00buy1960.10134.5200.0000.000
6142010.07.09 10:00modify1960.10134.520133.6670.000
6152010.07.09 15:07s/l1960.10133.667133.6670.000-56.3812115.81
6162010.07.13 21:50buy1970.10134.2300.0000.000
6172010.07.13 21:50modify1970.10134.230133.2000.000
6182010.07.14 03:10modify1970.10134.230134.2300.000
6192010.07.14 03:20close1970.10135.460134.2300.00082.5512198.36
6202010.07.16 03:35buy1980.10134.9600.0000.000
6212010.07.16 03:35modify1980.10134.960134.1730.000
6222010.07.16 06:45s/l1980.10134.173134.1730.000-52.0212146.34
6232010.07.19 20:30sell1990.10131.9300.0000.000
6242010.07.19 20:30modify1990.10131.930132.9080.000
6252010.07.20 06:28s/l1990.10132.908132.9080.000-66.7012079.63
6262010.07.21 20:40sell2000.10132.5000.0000.000
6272010.07.21 20:40modify2000.10132.500133.2080.000
6282010.07.22 05:17modify2000.10132.500132.5000.000
6292010.07.22 09:15close2000.10130.890132.5000.000100.1412179.78
6302010.07.22 19:20buy2010.10132.9500.0000.000
6312010.07.22 19:20modify2010.10132.950131.9300.000
6322010.07.23 12:54modify2010.10132.950132.9500.000
6332010.07.23 19:50close2010.10134.200132.9500.00083.8712263.65
6342010.07.30 05:50sell2020.10134.7900.0000.000
6352010.07.30 05:50modify2020.10134.790135.7800.000
6362010.07.30 18:03s/l2020.10135.780135.7800.000-65.4212198.23
6372010.08.04 19:45buy2030.10137.0400.0000.000
6382010.08.04 19:45modify2030.10137.040136.0100.000
6392010.08.05 17:51s/l2030.10136.010136.0100.000-64.3312133.90
6402010.08.05 20:15sell2040.10136.2500.0000.000
6412010.08.05 20:15modify2040.10136.250136.9610.000
6422010.08.06 09:05s/l2040.10136.961136.9610.000-49.0712084.83
6432010.08.10 09:15sell2050.10135.7100.0000.000
6442010.08.10 09:15modify2050.10135.710136.5670.000
6452010.08.11 01:05close2050.10135.280136.5670.00026.3412111.17
6462010.08.11 11:30sell2060.10134.3200.0000.000
6472010.08.11 11:30modify2060.10134.320135.3200.000
6482010.08.11 12:40close2060.10133.800135.3200.00034.3612145.53
6492010.08.16 06:45sell2070.10133.6300.0000.000
6502010.08.16 06:45modify2070.10133.630134.1830.000
6512010.08.16 09:31s/l2070.10134.183134.1830.000-36.5412108.99
6522010.08.18 06:20sell2080.10132.6800.0000.000
6532010.08.18 06:20modify2080.10132.680133.6900.000
6542010.08.18 15:19s/l2080.10133.690133.6900.000-66.7412042.25
6552010.08.19 23:00sell2090.10133.0000.0000.000
6562010.08.19 23:00modify2090.10133.000133.5960.000
6572010.08.20 13:30close2090.10132.080133.5960.00058.7212100.97
6582010.08.24 07:00sell2100.10131.2700.0000.000
6592010.08.24 07:00modify2100.10131.270132.2600.000
6602010.08.24 12:40modify2100.10131.270131.2700.000
6612010.08.24 15:25close2100.10128.860131.2700.000159.2512260.22
6622010.08.27 04:45sell2110.10130.9400.0000.000
6632010.08.27 04:45modify2110.10130.940131.5660.000
6642010.08.27 08:11s/l2110.10131.566131.5660.000-41.3612218.86
6652010.09.13 20:20sell2120.10128.9400.0000.000
6662010.09.13 20:20modify2120.10128.940129.9400.000
6672010.09.14 08:32modify2120.10128.940128.9400.000
6682010.09.14 09:45close2120.10128.060128.9400.00056.0712274.92
6692010.09.14 22:30buy2130.10129.4300.0000.000
6702010.09.14 22:30modify2130.10129.430128.7930.000
6712010.09.15 04:16s/l2130.10128.793128.7930.000-40.8512234.07
6722010.09.15 10:10buy2140.10131.7700.0000.000
6732010.09.15 10:10modify2140.10131.770130.7400.000
6742010.09.15 17:32modify2140.10131.770131.7700.000
6752010.09.15 22:50close2140.10133.680131.7700.000126.2412360.31
6762010.09.16 23:20buy2150.10134.2000.0000.000
6772010.09.16 23:20modify2150.10134.200133.4530.000
6782010.09.20 12:21s/l2150.10133.453133.4530.000-46.8712313.44
6792010.09.28 19:35sell2160.10132.3300.0000.000
6802010.09.28 19:35modify2160.10132.330133.3300.000
6812010.09.30 19:51modify2160.10132.330132.3300.000
6822010.10.01 01:15close2160.10131.310132.3300.00056.9912370.44
6832010.10.06 19:05sell2170.10131.6600.0000.000
6842010.10.06 19:05modify2170.10131.660132.3200.000
6852010.10.07 10:25close2170.10131.190132.3200.00024.8012395.24
6862010.10.07 18:30sell2180.10131.0900.0000.000
6872010.10.07 18:30modify2180.10131.090132.0900.000
6882010.10.08 02:50close2180.10130.820132.0900.00015.7612411.00
6892010.10.12 11:05sell2190.10129.8800.0000.000
6902010.10.12 11:05modify2190.10129.880130.8900.000
6912010.10.12 20:54modify2190.10129.880129.8800.000
6922010.10.12 23:15close2190.10129.330129.8800.00036.3412447.34
6932010.10.15 01:50buy2200.10130.4700.0000.000
6942010.10.15 01:50modify2200.10130.470130.0020.000
6952010.10.15 09:28s/l2200.10130.002130.0020.000-30.9412416.40
6962010.10.18 06:50sell2210.10129.4400.0000.000
6972010.10.18 06:50modify2210.10129.440130.3930.000
6982010.10.18 18:40close2210.10129.000130.3930.00029.0812445.48
6992010.10.19 18:25sell2220.10128.5000.0000.000
7002010.10.19 18:25modify2220.10128.500129.2810.000
7012010.10.19 21:10close2220.10128.020129.2810.00031.7212477.20
7022010.11.01 06:55buy2230.10129.5400.0000.000
7032010.11.01 06:55modify2230.10129.540128.9280.000
7042010.11.01 11:17s/l2230.10128.928128.9280.000-40.4512436.75
7052010.11.04 18:55buy2240.10131.3400.0000.000
7062010.11.04 18:55modify2240.10131.340130.4890.000
7072010.11.05 13:34s/l2240.10130.489130.4890.000-55.0012381.75
7082010.11.15 01:20buy2250.10133.0700.0000.000
7092010.11.15 01:20modify2250.10133.070132.4070.000
7102010.11.15 08:25close2250.10133.590132.4070.00034.3712416.12
7112010.11.16 21:30sell2260.10132.3300.0000.000
7122010.11.16 21:30modify2260.10132.330133.0200.000
7132010.11.18 13:09s/l2260.10133.020133.0200.000-53.9212362.20
7142010.11.22 19:00sell2270.10132.9500.0000.000
7152010.11.22 19:00modify2270.10132.950133.7230.000
7162010.11.23 16:20close2270.10132.070133.7230.00056.0712418.27
7172010.11.23 22:40sell2280.10131.1600.0000.000
7182010.11.23 22:40modify2280.10131.160131.7060.000
7192010.11.24 02:36s/l2280.10131.706131.7060.000-38.1612380.11
7202010.11.30 09:05sell2290.10130.6500.0000.000
7212010.11.30 09:05modify2290.10130.650131.3200.000
7222010.11.30 15:40close2290.10129.750131.3200.00059.4812439.59
7232010.12.01 21:15buy2300.10131.4100.0000.000
7242010.12.01 21:15modify2300.10131.410130.4230.000
7252010.12.02 17:58s/l2300.10130.423130.4230.000-61.4812378.11
7262010.12.02 20:20sell2310.10130.3700.0000.000
7272010.12.02 20:20modify2310.10130.370131.3700.000
7282010.12.06 14:05close2310.10129.960131.3700.00022.9412401.04
7292010.12.06 20:55sell2320.10129.8000.0000.000
7302010.12.06 20:55modify2320.10129.800130.1930.000
7312010.12.07 08:20s/l2320.10130.193130.1930.000-28.0512372.99
7322010.12.07 19:50buy2330.10131.4500.0000.000
7332010.12.07 19:50modify2330.10131.450130.4200.000
7342010.12.08 06:50close2330.10131.800130.4200.00024.3812397.37
7352010.12.15 18:20sell2340.10131.0300.0000.000
7362010.12.15 18:20modify2340.10131.030132.0200.000
7372010.12.17 19:40modify2340.10131.030131.0300.000
7382010.12.20 00:10close2340.10130.350131.0300.00034.5312431.90
7392010.12.21 20:05sell2350.10129.5100.0000.000
7402010.12.21 20:05modify2350.10129.510130.0690.000
7412010.12.22 16:30close2350.10128.470130.0690.00066.6412498.54
7422010.12.22 22:15sell2360.10128.4900.0000.000
7432010.12.22 22:15modify2360.10128.490128.9640.000
7442010.12.23 05:50close2360.10128.100128.9640.00019.5212518.07
7452010.12.28 09:35sell2370.10127.3700.0000.000
7462010.12.28 09:35modify2370.10127.370128.1360.000
7472010.12.28 16:15close2370.10126.560128.1360.00053.5312571.60
7482010.12.28 20:15sell2380.10126.3700.0000.000
7492010.12.28 20:15modify2380.10126.370126.9880.000
7502010.12.30 20:20close2380.10125.910126.9880.00022.0712593.67
7512011.01.04 06:05buy2390.10127.0710.0000.000
7522011.01.04 06:05modify2390.10127.071126.1450.000
7532011.01.04 12:30modify2390.10127.071127.0710.000
7542011.01.04 17:30close2390.10127.963127.0710.00058.9612652.63
7552011.01.05 18:10buy2400.10128.8370.0000.000
7562011.01.05 18:10modify2400.10128.837127.8070.000
7572011.01.07 22:35close2400.10129.113127.8070.00023.2412675.87
7582011.01.12 21:35buy2410.10130.7910.0000.000
7592011.01.12 21:35modify2410.10130.791130.0540.000
7602011.01.14 00:10close2410.10131.133130.0540.00027.6112703.48
7612011.01.18 09:00buy2420.10131.5440.0000.000
7622011.01.18 09:00modify2420.10131.544131.1540.000
7632011.01.18 12:40close2420.10132.155131.1540.00040.3812743.86
7642011.01.20 19:30buy2430.10131.6270.0000.000
7652011.01.20 19:30modify2430.10131.627130.8990.000
7662011.01.21 02:15close2430.10131.873130.8990.00017.5112761.37
7672011.01.24 01:20buy2440.10132.2700.0000.000
7682011.01.24 01:20modify2440.10132.270131.7290.000
7692011.01.24 19:07s/l2440.10131.729131.7290.000-35.7612725.61
7702011.02.02 10:10buy2450.10131.7380.0000.000
7712011.02.02 10:10modify2450.10131.738131.2500.000
7722011.02.02 20:45close2450.10132.013131.2500.00018.1712743.78
7732011.02.07 01:50buy2460.10132.3640.0000.000
7742011.02.07 01:50modify2460.10132.364131.9650.000
7752011.02.07 10:10close2460.10132.912131.9650.00036.2212780.00
7762011.02.10 22:35buy2470.10134.1530.0000.000
7772011.02.10 22:35modify2470.10134.153133.5150.000
7782011.02.11 13:30s/l2470.10133.515133.5150.000-40.9212739.08
7792011.02.15 10:45buy2480.10133.9220.0000.000
7802011.02.15 10:45modify2480.10133.922133.3150.000
7812011.02.15 16:05modify2480.10133.922133.9220.000
7822011.02.15 23:55close2480.10135.137133.9220.00080.3012819.38
7832011.02.24 06:05sell2490.10133.5150.0000.000
7842011.02.24 06:05modify2490.10133.515134.0860.000
7852011.02.24 08:35close2490.10133.180134.0860.00022.1312841.51
7862011.02.24 10:25sell2500.10132.9650.0000.000
7872011.02.24 10:25modify2500.10132.965133.9320.000
7882011.02.24 18:54modify2500.10132.965132.9650.000
7892011.02.24 22:35close2500.10132.040132.9650.00061.1312902.64
7902011.03.03 20:40buy2510.10134.1090.0000.000
7912011.03.03 20:40modify2510.10134.109133.4290.000
7922011.03.04 16:31modify2510.10134.109134.1090.000
7932011.03.04 17:30s/l2510.10134.109134.1090.0001.2512903.89
7942011.03.09 03:55buy2520.10133.9240.0000.000
7952011.03.09 03:55modify2520.10133.924133.3090.000
7962011.03.10 14:15close2520.10134.134133.3090.00017.6312921.53
7972011.03.10 20:30sell2530.10133.1140.0000.000
7982011.03.10 20:30modify2530.10133.114133.9760.000
7992011.03.11 13:10close2530.10131.769133.9760.00086.8013008.32
8002011.03.15 18:10sell2540.10129.6740.0000.000
8012011.03.15 18:10modify2540.10129.674130.6740.000
8022011.03.16 20:31modify2540.10129.674129.6740.000
8032011.03.17 00:25close2540.10124.393129.6740.000340.6613348.99
8042011.03.24 23:10sell2550.10130.3720.0000.000
8052011.03.24 23:10modify2550.10130.372130.7970.000
8062011.03.25 12:59s/l2550.10130.797130.7970.000-30.1713318.81
8072011.03.29 18:35buy2560.10131.6220.0000.000
8082011.03.29 18:35modify2560.10131.622130.6050.000
8092011.03.30 00:05modify2560.10131.622131.6220.000
8102011.03.30 04:50close2560.10132.282131.6220.00044.8713363.68
8112011.04.01 09:45buy2570.10134.1320.0000.000
8122011.04.01 09:45modify2570.10134.132133.1020.000
8132011.04.01 19:05modify2570.10134.132134.1320.000
8142011.04.04 01:25close2570.10135.952134.1320.000121.5413485.23
8152011.04.05 05:55buy2580.10135.9620.0000.000
8162011.04.05 05:55modify2580.10135.962135.4500.000
8172011.04.05 13:00modify2580.10135.962135.9620.000
8182011.04.05 16:20close2580.10137.413135.9620.00095.9013581.13
8192011.04.11 23:05sell2590.10138.2270.0000.000
8202011.04.11 23:05modify2590.10138.227138.9280.000
8212011.04.12 08:02modify2590.10138.227138.2270.000
8222011.04.12 12:35close2590.10137.082138.2270.00073.5913654.71
8232011.04.14 07:30sell2600.10136.1720.0000.000
8242011.04.14 07:30modify2600.10136.172136.7960.000
8252011.04.15 02:10s/l2600.10136.796136.7960.000-43.3113611.40
8262011.04.18 11:35sell2610.10134.7620.0000.000
8272011.04.18 11:35modify2610.10134.762135.7390.000
8282011.04.18 17:50close2610.10133.787135.7390.00064.4313675.83
8292011.04.25 05:15buy2620.10135.9570.0000.000
8302011.04.25 05:15modify2620.10135.957134.9290.000
8312011.04.25 18:00s/l2620.10134.929134.9290.000-67.9413607.89
8322011.04.26 01:00sell2630.10134.9020.0000.000
8332011.04.26 01:00modify2630.10134.902135.4010.000
8342011.04.26 09:09modify2630.10134.902134.9020.000
8352011.04.26 10:33s/l2630.10134.902134.9020.0000.0013607.89
8362011.04.27 20:20buy2640.10136.4020.0000.000
8372011.04.27 20:20modify2640.10136.402135.5120.000
8382011.04.28 05:10close2640.10136.817135.5120.00031.1713639.06
8392011.05.03 02:40sell2650.10135.2120.0000.000
8402011.05.03 02:40modify2650.10135.212135.7000.000
8412011.05.03 06:23modify2650.10135.212135.2120.000
8422011.05.03 18:20close2650.10133.592135.2120.000107.0413746.10
8432011.05.04 23:45sell2660.10132.8610.0000.000
8442011.05.04 23:45modify2660.10132.861133.4370.000
8452011.05.05 13:02modify2660.10132.861132.8610.000
8462011.05.05 19:30close2660.10131.797132.8610.00064.0513810.16
8472011.05.11 01:10buy2670.10132.4120.0000.000
8482011.05.11 01:10modify2670.10132.412131.7670.000
8492011.05.11 14:27modify2670.10132.412132.4120.000
8502011.05.11 18:25close2670.10133.219132.4120.00053.3413863.50
8512011.05.25 20:45buy2680.10133.4140.0000.000
8522011.05.25 20:45modify2680.10133.414132.8500.000
8532011.05.26 05:45close2680.10133.627132.8500.00017.8313881.33
8542011.05.30 23:55buy2690.10133.3590.0000.000
8552011.05.30 23:55modify2690.10133.359132.8950.000
8562011.05.31 05:35close2690.10133.812132.8950.00031.1913912.52
8572011.06.01 19:05sell2700.10132.4220.0000.000
8582011.06.01 19:05modify2700.10132.422133.2850.000
8592011.06.02 10:30close2700.10131.912133.2850.00027.4413939.96
8602011.06.03 08:25sell2710.10131.8470.0000.000
8612011.06.03 08:25modify2710.10131.847132.3900.000
8622011.06.03 15:31modify2710.10131.847131.8470.000
8632011.06.03 17:32s/l2710.10131.847131.8470.0000.0013939.96
8642011.06.06 21:00sell2720.10131.0690.0000.000
8652011.06.06 21:00modify2720.10131.069131.5840.000
8662011.06.07 10:12s/l2720.10131.584131.5840.000-36.1113903.85
8672011.06.10 07:00sell2730.10130.9020.0000.000
8682011.06.10 07:00modify2730.10130.902131.8450.000
8692011.06.10 18:40close2730.10130.391131.8450.00033.7613937.61
8702011.06.14 07:45buy2740.10131.7920.0000.000
8712011.06.14 07:45modify2740.10131.792130.9670.000
8722011.06.15 17:13s/l2740.10130.967130.9670.000-53.2813884.33
8732011.06.22 00:10buy2750.10130.4210.0000.000
8742011.06.22 00:10modify2750.10130.421129.6400.000
8752011.06.22 11:30s/l2750.10129.640129.6400.000-51.6213832.71
8762011.06.22 18:50sell2760.10129.1160.0000.000
8772011.06.22 18:50modify2760.10129.116129.7060.000
8782011.06.23 20:15close2760.10128.777129.7060.00016.1513848.87
8792011.06.28 18:40buy2770.10129.5350.0000.000
8802011.06.28 18:40modify2770.10129.535128.5930.000
8812011.06.29 07:30close2770.10129.661128.5930.0009.5813858.45
8822011.07.01 08:55buy2780.10129.7060.0000.000
8832011.07.01 08:55modify2780.10129.706129.1790.000
8842011.07.01 11:38s/l2780.10129.179129.1790.000-34.8313823.62
8852011.07.20 18:30sell2790.10127.1110.0000.000
8862011.07.20 18:30modify2790.10127.111127.8730.000
8872011.07.21 15:31s/l2790.10127.873127.8730.000-56.6013767.02
8882011.07.21 19:15buy2800.10127.9600.0000.000
8892011.07.21 19:15modify2800.10127.960127.3330.000
8902011.07.22 06:25close2800.10128.150127.3330.00013.8113780.83
8912011.07.29 08:30sell2810.10126.5230.0000.000
8922011.07.29 08:30modify2810.10126.523127.4910.000
8932011.07.29 15:35close2810.10126.201127.4910.00021.2713802.10
8942011.08.04 01:40buy2820.10126.7330.0000.000
8952011.08.04 01:40modify2820.10126.733125.9100.000
8962011.08.04 04:01modify2820.10126.733126.7330.000
8972011.08.04 04:15close2820.10128.491126.7330.000116.1913918.29
8982011.08.15 03:05buy2830.10125.3310.0000.000
8992011.08.15 03:05modify2830.10125.331124.4160.000
9002011.08.15 19:30modify2830.10125.331125.3310.000
9012011.08.16 02:35close2830.10125.798125.3310.00032.1113950.40
9022011.08.16 19:50buy2840.10126.1480.0000.000
9032011.08.16 19:50modify2840.10126.148125.1950.000
9042011.08.17 17:20close2840.10126.923125.1950.00052.4714002.87
9052011.08.17 19:25buy2850.10126.8490.0000.000
9062011.08.17 19:25modify2850.10126.849125.8190.000
9072011.08.18 17:06s/l2850.10125.819125.8190.000-64.3313938.54
9082011.08.31 21:00sell2860.10124.3810.0000.000
9092011.08.31 21:00modify2860.10124.381125.3730.000
9102011.09.05 10:40close2860.10123.888125.3730.00022.1613960.70
9112011.09.05 11:35sell2870.10123.8020.0000.000
9122011.09.05 11:35modify2870.10123.802124.7760.000
9132011.09.06 11:13s/l2870.10124.776124.7760.000-66.4413894.26
9142011.09.07 05:05sell2880.10123.4660.0000.000
9152011.09.07 05:05modify2880.10123.466124.1840.000
9162011.09.08 17:33s/l2880.10124.184124.1840.000-53.6913840.58
9172011.09.13 21:55sell2890.10121.4460.0000.000
9182011.09.13 21:55modify2890.10121.446121.9140.000
9192011.09.14 19:53modify2890.10121.446121.4460.000
9202011.09.14 21:05close2890.10120.998121.4460.00027.5213868.10
9212011.09.19 02:15sell2900.10120.8590.0000.000
9222011.09.19 02:15modify2900.10120.859121.6570.000
9232011.09.19 17:25modify2900.10120.859120.8590.000
9242011.09.19 21:20close2900.10120.130120.8590.00048.1713916.27
9252011.09.21 11:30sell2910.10119.6340.0000.000
9262011.09.21 11:30modify2910.10119.634120.5470.000
9272011.09.21 23:43modify2910.10119.634119.6340.000
9282011.09.22 04:15close2910.10119.028119.6340.00033.7913950.06
9292011.09.27 01:20buy2920.10118.8900.0000.000
9302011.09.27 01:20modify2920.10118.890118.3650.000
9312011.09.27 16:09modify2920.10118.890118.8900.000
9322011.09.28 00:55close2920.10119.979118.8900.00073.2314023.29
9332011.09.29 20:15buy2930.10120.0650.0000.000
9342011.09.29 20:15modify2930.10120.065119.3880.000
9352011.09.30 05:24s/l2930.10119.388119.3880.000-43.4913979.80
9362011.10.10 19:30buy2940.10120.2860.0000.000
9372011.10.10 19:30modify2940.10120.286119.5900.000
9382011.10.11 18:16s/l2940.10119.590119.5900.000-44.7513935.05
9392011.10.20 10:10sell2950.10120.5020.0000.000
9402011.10.20 10:10modify2950.10120.502121.3670.000
9412011.10.20 13:05s/l2950.10121.367121.3670.000-57.1613877.89
9422011.10.21 01:15buy2960.10121.3590.0000.000
9432011.10.21 01:15modify2960.10121.359120.9760.000
9442011.10.21 10:03s/l2960.10120.976120.9760.000-25.3213852.57
9452011.10.24 02:45buy2970.10121.7680.0000.000
9462011.10.24 02:45modify2970.10121.768120.9720.000
9472011.10.24 16:21s/l2970.10120.972120.9720.000-52.6113799.96
9482011.10.27 23:25buy2980.10122.3020.0000.000
9492011.10.27 23:25modify2980.10122.302121.7140.000
9502011.10.31 04:25modify2980.10122.302122.3020.000
9512011.10.31 04:40close2980.10126.412122.3020.000274.1514074.11
9522011.11.07 12:05sell2990.10124.8200.0000.000
9532011.11.07 12:05modify2990.10124.820125.6340.000
9542011.11.09 13:40close2990.10123.981125.6340.00051.2814125.39
9552011.11.11 10:50sell3000.10123.2090.0000.000
9562011.11.11 10:50modify3000.10123.209124.1310.000
9572011.11.11 17:37s/l3000.10124.131124.1310.000-60.9214064.47
9582011.11.21 05:00sell3010.10120.9460.0000.000
9592011.11.21 05:00modify3010.10120.946121.4800.000
9602011.11.21 14:40modify3010.10120.946120.9460.000
9612011.11.21 18:15close3010.10120.454120.9460.00032.5114096.98
9622011.11.29 18:40buy3020.10121.6260.0000.000
9632011.11.29 18:40modify3020.10121.626120.7330.000
9642011.12.01 13:15close3020.10122.036120.7330.00032.1014129.08
9652011.12.06 06:20sell3030.10121.5200.0000.000
9662011.12.06 06:20modify3030.10121.520121.9920.000
9672011.12.06 23:25close3030.10121.285121.9920.00015.5314144.61
9682011.12.07 19:30buy3040.10122.0020.0000.000
9692011.12.07 19:30modify3040.10122.002121.1270.000
9702011.12.08 16:20s/l3040.10121.127121.1270.000-54.0914090.52
9712011.12.08 19:35sell3050.10121.3800.0000.000
9722011.12.08 19:35modify3050.10121.380121.8990.000
9732011.12.09 13:06s/l3050.10121.899121.8990.000-36.3714054.15
9742011.12.13 19:00sell3060.10120.8710.0000.000
9752011.12.13 19:00modify3060.10120.871121.7530.000
9762011.12.14 05:50close3060.10120.732121.7530.0007.1014061.25
9772011.12.19 03:45sell3070.10120.6570.0000.000
9782011.12.19 03:45modify3070.10120.657121.1280.000
9792011.12.20 08:12s/l3070.10121.128121.1280.000-33.2014028.05
9802011.12.22 12:00buy3080.10122.7110.0000.000
9812011.12.22 12:00modify3080.10122.711121.8480.000
9822011.12.23 20:32s/l3080.10121.848121.8480.000-55.7913972.26
9832011.12.26 03:05sell3090.10121.6310.0000.000
9842011.12.26 03:05modify3090.10121.631122.1780.000
9852011.12.28 16:30close3090.10120.725122.1780.00055.7114027.96
9862012.01.18 19:30buy3100.10118.4670.0000.000
9872012.01.18 19:30modify3100.10118.467117.5550.000
9882012.01.19 17:50close3100.10119.188117.5550.00051.4014079.36
9892012.01.30 10:10sell3110.10120.1450.0000.000
9902012.01.30 10:10modify3110.10120.145120.7990.000
9912012.01.30 16:05close3110.10119.927120.7990.00014.4114093.77
9922012.02.01 18:00buy3120.10120.7410.0000.000
9932012.02.01 18:00modify3120.10120.741120.0450.000
9942012.02.03 21:16modify3120.10120.741120.7410.000
9952012.02.06 06:55close3120.10121.061120.7410.00027.4014121.18
9962012.02.06 23:00buy3130.10121.2350.0000.000
9972012.02.06 23:00modify3130.10121.235120.8260.000
9982012.02.07 18:55modify3130.10121.235121.2350.000
9992012.02.08 01:55close3130.10121.992121.2350.00052.5314173.71
10002012.02.09 18:10buy3140.10122.5940.0000.000
10012012.02.09 18:10modify3140.10122.594121.9070.000
10022012.02.09 23:15modify3140.10122.594122.5940.000
10032012.02.10 01:15close3140.10122.722122.5940.0009.7214183.43
10042012.02.13 12:45buy3150.10122.8290.0000.000
10052012.02.13 12:45modify3150.10122.829122.2880.000
10062012.02.13 17:24s/l3150.10122.288122.2880.000-35.7614147.67
10072012.02.14 03:15sell3160.10121.8520.0000.000
10082012.02.14 03:15modify3160.10121.852122.6340.000
10092012.02.14 09:34s/l3160.10122.634122.6340.000-51.6714096.00
10102012.02.14 21:05buy3170.10123.0440.0000.000
10112012.02.14 21:05modify3170.10123.044122.5580.000
10122012.02.15 07:04modify3170.10123.044123.0440.000
10132012.02.15 10:58s/l3170.10123.044123.0440.0001.2514097.25
10142012.02.16 21:35buy3180.10124.7110.0000.000
10152012.02.16 21:35modify3180.10124.711123.8940.000
10162012.02.17 07:20close3180.10124.949123.8940.00016.9814114.23
10172012.02.24 08:50buy3190.10126.5980.0000.000
10182012.02.24 08:50modify3190.10126.598125.8770.000
10192012.02.24 12:51modify3190.10126.598126.5980.000
10202012.02.24 15:55close3190.10127.583126.5980.00065.1114179.34
10212012.02.29 12:00buy3200.10128.4560.0000.000
10222012.02.29 12:00modify3200.10128.456127.6700.000
10232012.02.29 18:05close3200.10129.592127.6700.00075.0914254.43
10242012.02.29 20:55buy3210.10129.2360.0000.000
10252012.02.29 20:55modify3210.10129.236128.2090.000
10262012.03.02 02:25close3210.10129.668128.2090.00033.5514287.98
10272012.03.02 04:50buy3220.10129.6250.0000.000
10282012.03.02 04:50modify3220.10129.625129.1690.000
10292012.03.02 18:29s/l3220.10129.169129.1690.000-30.1414257.84
10302012.03.13 21:25buy3230.10130.2130.0000.000
10312012.03.13 21:25modify3230.10130.213129.3360.000
10322012.03.14 07:15close3230.10130.435129.3360.00015.9314273.77
10332012.03.19 21:05buy3240.10132.5980.0000.000
10342012.03.19 21:05modify3240.10132.598131.8790.000
10352012.03.21 07:55close3240.10132.867131.8790.00020.2814294.05
10362012.03.22 02:55sell3250.10131.9850.0000.000
10372012.03.22 02:55modify3250.10131.985132.9840.000
10382012.03.22 13:40modify3250.10131.985131.9850.000
10392012.03.23 00:05close3250.10130.586131.9850.00090.3714384.42
10402012.04.02 03:00buy3260.10132.6400.0000.000
10412012.04.02 03:00modify3260.10132.640131.9410.000
10422012.04.02 15:58s/l3260.10131.941131.9410.000-46.2114338.21
10432012.04.02 22:35sell3270.10131.7020.0000.000
10442012.04.02 22:35modify3270.10131.702132.1220.000
10452012.04.03 05:10close3270.10131.386132.1220.00018.8014357.01
10462012.04.03 20:30sell3280.10131.0100.0000.000
10472012.04.03 20:30modify3280.10131.010131.7160.000
10482012.04.03 21:11s/l3280.10131.716131.7160.000-46.6614310.35
10492012.04.04 02:30buy3290.10131.7730.0000.000
10502012.04.04 02:30modify3290.10131.773131.3360.000
10512012.04.04 05:19s/l3290.10131.336131.3360.000-28.8914281.46
10522012.04.09 01:10sell3300.10129.2960.0000.000
10532012.04.09 01:10modify3300.10129.296130.2040.000
10542012.04.09 16:35close3300.10128.994130.2040.00019.9514301.41
10552012.04.10 19:20sell3310.10128.0030.0000.000
10562012.04.10 19:20modify3310.10128.003129.0030.000
10572012.04.11 16:41s/l3310.10129.003129.0030.000-68.1814233.23
10582012.04.16 02:55sell3320.10128.1850.0000.000
10592012.04.16 02:55modify3320.10128.185128.7550.000
10602012.04.16 08:01modify3320.10128.185128.1850.000
10612012.04.16 08:05close3320.10127.644128.1850.00035.7514268.98
10622012.04.24 23:40buy3330.10131.3610.0000.000
10632012.04.24 23:40modify3330.10131.361130.7070.000
10642012.04.25 11:30s/l3330.10130.707130.7070.000-41.9814227.00
10652012.04.26 00:40buy3340.10131.4690.0000.000
10662012.04.26 00:40modify3340.10131.469130.9970.000
10672012.04.26 12:34s/l3340.10130.997130.9970.000-31.2014195.80
10682012.04.26 18:15sell3350.10130.6690.0000.000
10692012.04.26 18:15modify3350.10130.669131.4450.000
10702012.04.27 06:52s/l3350.10131.445131.4450.000-53.3614142.43
10712012.05.04 11:30sell3360.10129.5850.0000.000
10722012.05.04 11:30modify3360.10129.585130.1500.000
10732012.05.04 19:40modify3360.10129.585129.5850.000
10742012.05.07 00:10close3360.10128.864129.5850.00045.5714188.00
10752012.05.10 21:30buy3370.10129.1560.0000.000
10762012.05.10 21:30modify3370.10129.156128.8050.000
10772012.05.11 00:43s/l3370.10128.805128.8050.000-21.9614166.04
10782012.05.16 20:10sell3380.10127.8610.0000.000
10792012.05.16 20:10modify3380.10127.861128.6130.000
10802012.05.17 15:28modify3380.10127.861127.8610.000
10812012.05.18 05:00close3380.10125.211127.8610.000166.8214332.87
10822012.05.23 10:50sell3390.10125.1680.0000.000
10832012.05.23 10:50modify3390.10125.168125.9270.000
10842012.05.23 11:10close3390.10124.868125.9270.00019.8314352.70
10852012.05.29 22:15sell3400.10124.2780.0000.000
10862012.05.29 22:15modify3400.10124.278124.5470.000
10872012.05.30 08:45close3400.10124.128124.5470.0007.8314360.52
10882012.06.06 02:40buy3410.10121.2000.0000.000
10892012.06.06 02:40modify3410.10121.200120.7920.000
10902012.06.06 07:40modify3410.10121.200121.2000.000
10912012.06.06 15:40close3410.10122.155121.2000.00063.1314423.65
10922012.06.07 18:10buy3420.10123.8930.0000.000
10932012.06.07 18:10modify3420.10123.893122.8640.000
10942012.06.08 07:08s/l3420.10122.864122.8640.000-66.7814356.87
10952012.06.12 20:15buy3430.10123.7450.0000.000
10962012.06.12 20:15modify3430.10123.745122.8250.000
10972012.06.13 01:45close3430.10124.051122.8250.00021.4814378.35
10982012.06.14 00:20sell3440.10123.1020.0000.000
10992012.06.14 00:20modify3440.10123.102123.8000.000
11002012.06.15 01:40close3440.10123.540123.8000.000-31.0314347.32
11012012.06.15 01:40buy3450.10123.5400.0000.000
11022012.06.15 01:40modify3450.10123.540123.0800.000
11032012.06.15 05:45s/l3450.10123.080123.0800.000-30.4114316.91
11042012.06.15 12:50sell3460.10122.5410.0000.000
11052012.06.15 12:50modify3460.10122.541123.1180.000
11062012.06.15 17:47s/l3460.10123.118123.1180.000-38.1414278.77
11072012.06.19 22:20buy3470.10124.4300.0000.000
11082012.06.19 22:20modify3470.10124.430123.7270.000
11092012.06.20 11:30s/l3470.10123.727123.7270.000-45.2314233.54
11102012.06.20 20:05buy3480.10125.2760.0000.000
11112012.06.20 20:05modify3480.10125.276124.2440.000
11122012.06.22 09:10close3480.10125.554124.2440.00023.3814256.92
11132012.06.28 05:25sell3490.10123.7980.0000.000
11142012.06.28 05:25modify3490.10123.798124.3700.000
11152012.06.28 18:31modify3490.10123.798123.7980.000
11162012.06.28 22:35close3490.10123.143123.7980.00043.3014300.22
11172012.07.03 08:55buy3500.10125.2040.0000.000
11182012.07.03 08:55modify3500.10125.204124.7020.000
11192012.07.03 22:00close3500.10125.307124.7020.0006.8114307.03
11202012.07.11 20:55buy3510.10123.6930.0000.000
11212012.07.11 20:55modify3510.10123.693123.3790.000
11222012.07.11 21:40s/l3510.10123.379123.3790.000-20.7614286.27
11232012.07.17 09:35buy3520.10123.5950.0000.000
11242012.07.17 09:35modify3520.10123.595123.1990.000
11252012.07.17 17:29s/l3520.10123.199123.1990.000-26.1814260.09
11262012.07.19 21:45buy3530.10123.5770.0000.000
11272012.07.19 21:45modify3530.10123.577123.2250.000
11282012.07.20 13:05s/l3530.10123.225123.2250.000-22.0314238.07
11292012.07.26 03:20sell3540.10120.8740.0000.000
11302012.07.26 03:20modify3540.10120.874121.3860.000
11312012.07.26 13:10s/l3540.10121.386121.3860.000-33.8414204.23
11322012.07.26 19:40buy3550.10122.7120.0000.000
11332012.07.26 19:40modify3550.10122.712122.3280.000
11342012.07.27 02:40close3550.10122.842122.3280.0009.8414214.07
11352012.08.02 22:10sell3560.10121.2670.0000.000
11362012.08.02 22:10modify3560.10121.267121.7450.000
11372012.08.03 12:29s/l3560.10121.745121.7450.000-33.6714180.39
11382012.08.14 09:10buy3570.10123.2050.0000.000
11392012.08.14 09:10modify3570.10123.205122.7260.000
11402012.08.14 15:15close3570.10123.551122.7260.00022.8814203.27
11412012.08.14 18:15buy3580.10123.6680.0000.000
11422012.08.14 18:15modify3580.10123.668122.9540.000
11432012.08.16 00:05close3580.10123.825122.9540.00015.3814218.66
11442012.08.16 05:05buy3590.10124.0900.0000.000
11452012.08.16 05:05modify3590.10124.090123.5370.000
11462012.08.16 15:25close3590.10124.656123.5370.00037.4214256.08
11472012.08.22 23:45sell3600.10124.7450.0000.000
11482012.08.22 23:45modify3600.10124.745125.1590.000
11492012.08.23 19:05close3600.10124.607125.1590.0002.8714258.95
11502012.08.26 23:00sell3610.10124.4700.0000.000
11512012.08.26 23:00modify3610.10124.470124.7530.000
11522012.08.27 19:25close3610.10124.368124.7530.0004.6714263.62
11532012.08.28 00:50sell3620.10124.3350.0000.000
11542012.08.28 00:50modify3620.10124.335124.5010.000
11552012.08.28 02:50close3620.10124.062124.5010.00018.0414281.66
11562012.08.29 19:25buy3630.10124.7390.0000.000
11572012.08.29 19:25modify3630.10124.739124.3390.000
11582012.08.30 06:55s/l3630.10124.339124.3390.000-22.6914258.97
11592012.09.02 23:25buy3640.10124.3940.0000.000
11602012.09.02 23:25modify3640.10124.394123.9140.000
11612012.09.04 09:30close3640.10124.741123.9140.00025.4414284.41
11622012.09.05 08:15sell3650.10124.2210.0000.000
11632012.09.05 08:15modify3650.10124.221124.6590.000
11642012.09.05 12:00s/l3650.10124.659124.6590.000-28.9514255.46
11652012.09.05 18:30buy3660.10124.6770.0000.000
11662012.09.05 18:30modify3660.10124.677124.2830.000
11672012.09.06 14:25close3660.10125.355124.2830.00048.5814304.04
11682012.09.11 11:05buy3670.10125.3160.0000.000
11692012.09.11 11:05modify3670.10125.316124.7890.000
11702012.09.11 15:49s/l3670.10124.789124.7890.000-34.8414269.20
11712012.09.13 19:10sell3680.10124.7360.0000.000
11722012.09.13 19:10modify3680.10124.736125.1700.000
11732012.09.13 19:47s/l3680.10125.170125.1700.000-28.6814240.52
11742012.09.14 05:05buy3690.10125.4000.0000.000
11752012.09.14 05:05modify3690.10125.400124.9550.000
11762012.09.14 11:15close3690.10125.889124.9550.00032.3314272.85
11772012.09.14 12:15buy3700.10126.0780.0000.000
11782012.09.14 12:15modify3700.10126.078125.2140.000
11792012.09.14 19:10modify3700.10126.078126.0780.000
11802012.09.17 01:45close3700.10127.056126.0780.00065.9114338.76
11812012.09.17 19:25buy3710.10128.0990.0000.000
11822012.09.17 19:25modify3710.10128.099127.4600.000
11832012.09.18 04:20s/l3710.10127.460127.4600.000-41.0014297.76
11842012.09.19 11:00buy3720.10128.5850.0000.000
11852012.09.19 11:00modify3720.10128.585127.7890.000
11862012.09.19 14:11s/l3720.10127.789127.7890.000-52.6314245.13
11872012.09.24 09:05sell3730.10126.4970.0000.000
11882012.09.24 09:05modify3730.10126.497126.9580.000
11892012.09.24 17:25close3730.10126.068126.9580.00028.3614273.49
11902012.09.26 01:40sell3740.10125.9400.0000.000
11912012.09.26 01:40modify3740.10125.940126.2140.000
11922012.09.26 15:10close3740.10125.642126.2140.00019.7014293.19
11932012.10.01 04:50sell3750.10125.5780.0000.000
11942012.10.01 04:50modify3750.10125.578126.1920.000
11952012.10.01 17:01s/l3750.10126.192126.1920.000-40.5814252.61
11962012.10.03 21:25buy3760.10126.2250.0000.000
11972012.10.03 21:25modify3760.10126.225125.9320.000
11982012.10.04 05:40close3760.10126.572125.9320.00026.6914279.30
11992012.10.04 09:50buy3770.10126.6320.0000.000
12002012.10.04 09:50modify3770.10126.632126.2250.000
12012012.10.04 23:35modify3770.10126.632126.6320.000
12022012.10.05 03:50close3770.10127.173126.6320.00037.0214316.32
12032012.10.09 20:30sell3780.10125.0550.0000.000
12042012.10.09 20:30modify3780.10125.055125.5930.000
12052012.10.10 15:23s/l3780.10125.593125.5930.000-37.6414278.68
12062012.10.11 06:50sell3790.10124.9640.0000.000
12072012.10.11 06:50modify3790.10124.964125.2960.000
12082012.10.11 13:27s/l3790.10125.296125.2960.000-21.9514256.73
12092012.10.15 18:00buy3800.10126.4310.0000.000
12102012.10.15 18:00modify3800.10126.431126.0220.000
12112012.10.16 02:45close3800.10126.705126.0220.00019.3614276.09
12122012.10.18 00:45buy3810.10127.4750.0000.000
12132012.10.18 00:45modify3810.10127.475127.1220.000
12142012.10.18 14:15modify3810.10127.475127.4750.000
12152012.10.18 15:20close3810.10128.044127.4750.00037.6214313.71
12162012.10.22 02:55sell3820.10126.7840.0000.000
12172012.10.22 02:55modify3820.10126.784127.2690.000
12182012.10.22 07:36s/l3820.10127.269127.2690.000-32.0614281.65
12192012.10.22 11:30buy3830.10127.7910.0000.000
12202012.10.22 11:30modify3830.10127.791127.1640.000
12212012.10.23 02:38modify3830.10127.791127.7910.000
12222012.10.23 05:43s/l3830.10127.791127.7910.0001.2514282.90
12232012.10.25 11:20buy3840.10128.9470.0000.000
12242012.10.25 11:20modify3840.10128.947127.9170.000
12252012.10.25 11:40close3840.10129.317127.9170.00024.4614307.36
12262012.10.31 20:05buy3850.10128.8960.0000.000
12272012.10.31 20:05modify3850.10128.896128.2040.000
12282012.11.01 15:20close3850.10129.193128.2040.00023.3914330.75
12292012.11.07 18:35sell3860.10127.5870.0000.000
12302012.11.07 18:35modify3860.10127.587128.4250.000
12312012.11.08 20:05close3860.10127.058128.4250.00028.7214359.48
12322012.11.19 01:40buy3870.10129.4890.0000.000
12332012.11.19 01:40modify3870.10129.489128.6420.000
12342012.11.20 19:55modify3870.10129.489129.4890.000
12352012.11.21 01:10close3870.10130.024129.4890.00037.8714397.35
12362012.11.26 01:05buy3880.10132.1350.0000.000
12372012.11.26 01:05modify3880.10132.135131.5940.000
12382012.11.26 08:18s/l3880.10131.594131.5940.000-35.7714361.58
12392012.11.28 07:20sell3890.10130.9810.0000.000
12402012.11.28 07:20modify3890.10130.981131.5210.000
12412012.11.28 14:55close3890.10130.731131.5210.00016.5214378.10
12422012.11.29 07:10buy3900.10131.5870.0000.000
12432012.11.29 07:10modify3900.10131.587131.1060.000
12442012.11.30 03:50close3900.10132.135131.1060.00037.4814415.58
12452012.11.30 08:40buy3910.10132.2270.0000.000
12462012.11.30 08:40modify3910.10132.227131.8450.000
12472012.12.03 07:54s/l3910.10131.845131.8450.000-24.0014391.58
12482012.12.03 19:05buy3920.10132.4430.0000.000
12492012.12.03 19:05modify3920.10132.443131.9090.000
12502012.12.04 09:50s/l3920.10131.909131.9090.000-34.0514357.53
12512012.12.04 19:15sell3930.10131.5590.0000.000
12522012.12.04 19:15modify3930.10131.559132.4150.000
12532012.12.05 04:49s/l3930.10132.415132.4150.000-58.6514298.88
12542012.12.05 08:50buy3940.10132.6550.0000.000
12552012.12.05 08:50modify3940.10132.655132.0840.000
12562012.12.05 15:14s/l3940.10132.084132.0840.000-37.7414261.14
12572012.12.06 22:15sell3950.10132.1610.0000.000
12582012.12.06 22:15modify3950.10132.161132.4610.000
12592012.12.07 03:02s/l3950.10132.461132.4610.000-21.9114239.23
12602012.12.10 01:40buy3960.10132.4600.0000.000
12612012.12.10 01:40modify3960.10132.460131.6850.000
12622012.12.10 12:15s/l3960.10131.685131.6850.000-51.2414187.99
12632012.12.14 07:35buy3970.10135.2420.0000.000
12642012.12.14 07:35modify3970.10135.242134.7240.000
12652012.12.14 15:29s/l3970.10134.724134.7240.000-34.2414153.75
12662012.12.17 08:20buy3980.10136.0110.0000.000
12672012.12.17 08:20modify3980.10136.011135.3680.000
12682012.12.18 19:31modify3980.10136.011136.0110.000
12692012.12.19 06:45close3980.10136.985136.0110.00066.8814220.63
12702012.12.21 01:05buy3990.10137.2870.0000.000
12712012.12.21 01:05modify3990.10137.287137.0390.000
12722012.12.21 03:02s/l3990.10137.039137.0390.000-16.4014204.23
12732012.12.27 12:30buy4000.10138.7600.0000.000
12742012.12.27 12:30modify4000.10138.760137.9360.000
12752012.12.28 05:15modify4000.10138.760138.7600.000
12762012.12.28 09:40close4000.10139.191138.7600.00029.7414233.97
12772013.01.14 04:15buy4010.10144.4540.0000.000
12782013.01.14 04:15modify4010.10144.454143.8250.000
12792013.01.14 12:52s/l4010.10143.825143.8250.000-41.5814192.39
12802013.01.21 05:30sell4020.10142.1270.0000.000
12812013.01.21 05:30modify4020.10142.127143.1270.000
12822013.01.21 22:35close4020.10141.826143.1270.00019.8914212.28
12832013.01.22 09:25sell4030.10141.3120.0000.000
12842013.01.22 09:25modify4030.10141.312142.3120.000
12852013.01.22 19:10modify4030.10141.312141.3120.000
12862013.01.22 19:50close4030.10140.615141.3120.00046.0714258.35
12872013.01.29 21:50buy4040.10142.9670.0000.000
12882013.01.29 21:50modify4040.10142.967142.1550.000
12892013.01.30 09:55close4040.10143.487142.1550.00035.6314293.98
12902013.01.30 11:30buy4050.10143.7640.0000.000
12912013.01.30 11:30modify4050.10143.764142.7450.000
12922013.01.31 18:05close4050.10144.547142.7450.00055.5114349.49
12932013.01.31 21:40buy4060.10144.9810.0000.000
12942013.01.31 21:40modify4060.10144.981144.1630.000
12952013.02.01 04:55modify4060.10144.981144.9810.000
12962013.02.01 06:25close4060.10145.971144.9810.00066.6914416.18
12972013.02.08 01:00buy4070.10147.2880.0000.000
12982013.02.08 01:00modify4070.10147.288146.3810.000
12992013.02.08 09:05s/l4070.10146.381146.3810.000-59.9614356.22
13002013.02.08 11:55sell4080.10145.8270.0000.000
13012013.02.08 11:55modify4080.10145.827146.8280.000
13022013.02.08 17:38s/l4080.10146.828146.8280.000-66.1514290.07
13032013.02.12 02:45buy4090.10147.5410.0000.000
13042013.02.12 02:45modify4090.10147.541146.7490.000
13052013.02.12 11:08s/l4090.10146.749146.7490.000-52.3514237.72
13062013.02.13 20:30sell4100.10145.2560.0000.000
13072013.02.13 20:30modify4100.10145.256146.2550.000
13082013.02.14 00:15close4100.10144.842146.2550.00021.1114258.84
13092013.02.14 20:20sell4110.10144.0000.0000.000
13102013.02.14 20:20modify4110.10144.000144.9980.000
13112013.02.15 11:40close4110.10142.932144.9980.00068.5114327.34
13122013.02.20 22:10sell4120.10142.9200.0000.000
13132013.02.20 22:10modify4120.10142.920143.9190.000
13142013.02.21 05:48modify4120.10142.920142.9200.000
13152013.02.21 05:50close4120.10142.142142.9200.00045.1714372.52
13162013.02.25 20:40sell4130.10141.1940.0000.000
13172013.02.25 20:40modify4130.10141.194142.1950.000
13182013.02.25 22:35close4130.10138.800142.1950.000158.2214530.74
13192013.03.04 02:35buy4140.10140.7490.0000.000
13202013.03.04 02:35modify4140.10140.749139.8710.000
13212013.03.04 23:42modify4140.10140.749140.7490.000
13222013.03.05 04:25close4140.10141.162140.7490.00028.5514559.29
13232013.03.07 23:05buy4150.10142.4630.0000.000
13242013.03.07 23:05modify4150.10142.463142.0580.000
13252013.03.08 06:36modify4150.10142.463142.4630.000
13262013.03.08 07:35close4150.10142.972142.4630.00034.9014594.19
13272013.03.14 01:15buy4160.10143.4580.0000.000
13282013.03.14 01:15modify4160.10143.458142.9060.000
13292013.03.14 18:36modify4160.10143.458143.4580.000
13302013.03.15 03:00close4160.10144.760143.4580.00087.3214681.51
13312013.03.19 22:10sell4170.10143.2490.0000.000
13322013.03.19 22:10modify4170.10143.249144.2530.000
13332013.03.20 12:37s/l4170.10144.253144.2530.000-68.4314613.08
13342013.03.21 22:45sell4180.10143.9550.0000.000
13352013.03.21 22:45modify4180.10143.955144.7490.000
13362013.03.25 02:45s/l4180.10144.749144.7490.000-56.6314556.44
13372013.03.25 06:05buy4190.10144.6840.0000.000
13382013.03.25 06:05modify4190.10144.684144.0190.000
13392013.03.25 11:02s/l4190.10144.019144.0190.000-43.9614512.48
13402013.03.25 23:35sell4200.10142.8300.0000.000
13412013.03.25 23:35modify4200.10142.830143.3170.000
13422013.03.26 04:41s/l4200.10143.317143.3170.000-34.2614478.22
13432013.04.01 07:40sell4210.10142.6120.0000.000
13442013.04.01 07:40modify4210.10142.612143.3100.000
13452013.04.01 10:30close4210.10141.885143.3100.00048.0514526.27
13462013.04.03 20:25sell4220.10140.6060.0000.000
13472013.04.03 20:25modify4220.10140.606141.3170.000
13482013.04.04 07:42s/l4220.10141.317141.3170.000-53.2414473.04
13492013.04.10 22:10buy4230.10152.9670.0000.000
13502013.04.10 22:10modify4230.10152.967152.0030.000
13512013.04.11 22:05modify4230.10152.967152.9670.000
13522013.04.11 23:40close4230.10153.406152.9670.00032.7714505.81
13532013.04.17 19:25sell4240.10148.6950.0000.000
13542013.04.17 19:25modify4240.10148.695149.6950.000
13552013.04.17 22:56s/l4240.10149.695149.6950.000-66.0914439.72
13562013.04.19 08:10buy4250.10150.7500.0000.000
13572013.04.19 08:10modify4250.10150.750149.7200.000
13582013.04.19 12:55modify4250.10150.750150.7500.000
13592013.04.19 16:25close4250.10151.794150.7500.00069.0214508.74
13602013.05.02 18:10buy4260.10152.0090.0000.000
13612013.05.02 18:10modify4260.10152.009150.9790.000
13622013.05.03 09:05close4260.10152.228150.9790.00015.7314524.47
13632013.05.08 21:30buy4270.10153.7940.0000.000
13642013.05.08 21:30modify4270.10153.794153.4370.000
13652013.05.09 06:33s/l4270.10153.437153.4370.000-19.8514504.62
13662013.05.10 00:35buy4280.10155.5610.0000.000
13672013.05.10 00:35modify4280.10155.561154.5240.000
13682013.05.10 04:50close4280.10156.130154.5240.00037.6214542.24
13692013.05.20 11:45sell4290.10155.7710.0000.000
13702013.05.20 11:45modify4290.10155.771156.4740.000
13712013.05.21 04:08s/l4290.10156.474156.4740.000-48.5414493.70
13722013.05.21 08:25buy4300.10156.3600.0000.000
13732013.05.21 08:25modify4300.10156.360155.9860.000
13742013.05.21 11:51s/l4300.10155.986155.9860.000-24.7214468.98
13752013.05.21 21:30sell4310.10155.3960.0000.000
13762013.05.21 21:30modify4310.10155.396155.8680.000
13772013.05.22 17:34s/l4310.10155.868155.8680.000-33.2814435.70
13782013.05.23 00:50sell4320.10155.1280.0000.000
13792013.05.23 00:50modify4320.10155.128155.5780.000
13802013.05.23 03:24s/l4320.10155.578155.5780.000-29.7414405.96
13812013.05.28 10:15buy4330.10154.1740.0000.000
13822013.05.28 10:15modify4330.10154.174153.2110.000
13832013.05.29 10:17s/l4330.10153.211153.2110.000-62.4114343.55
13842013.05.31 02:55buy4340.10154.0370.0000.000
13852013.05.31 02:55modify4340.10154.037153.0070.000
13862013.05.31 10:24s/l4340.10153.007153.0070.000-68.0914275.46
13872013.06.03 20:45sell4350.10151.9990.0000.000
13882013.06.03 20:45modify4350.10151.999152.9990.000
13892013.06.04 08:37s/l4350.10152.999152.9990.000-68.1814207.27
13902013.06.05 19:55sell4360.10152.4700.0000.000
13912013.06.05 19:55modify4360.10152.470153.4690.000
13922013.06.06 15:52s/l4360.10153.469153.4690.000-72.2814135.00
13932013.06.13 08:00sell4370.10148.4780.0000.000
13942013.06.13 08:00modify4370.10148.478149.4810.000
13952013.06.13 22:56s/l4370.10149.481149.4810.000-66.2914068.71
13962013.06.20 00:00buy4380.10149.3000.0000.000
13972013.06.20 00:00modify4380.10149.300148.2660.000
13982013.06.20 10:20modify4380.10149.300149.3000.000
13992013.06.20 21:15close4380.10151.538149.3000.000147.9514216.66
14002013.06.26 03:55buy4390.10151.2700.0000.000
14012013.06.26 03:55modify4390.10151.270150.2960.000
14022013.06.26 09:09s/l4390.10150.296150.2960.000-64.3914152.27
14032013.06.28 10:05buy4400.10150.7920.0000.000
14042013.06.28 10:05modify4400.10150.792150.0990.000
14052013.07.01 01:30close4400.10151.048150.0990.00018.1714170.44
14062013.07.01 09:35buy4410.10151.5110.0000.000
14072013.07.01 09:35modify4410.10151.511150.5700.000
14082013.07.02 19:00modify4410.10151.511151.5110.000
14092013.07.02 21:40close4410.10152.101151.5110.00040.2614210.70
14102013.07.04 18:55sell4420.10150.7000.0000.000
14112013.07.04 18:55modify4420.10150.700151.3850.000
14122013.07.05 13:00modify4420.10150.700150.7000.000
14132013.07.05 20:15s/l4420.10150.700150.7000.000-2.0814208.62
14142013.07.09 20:35sell4430.10149.8010.0000.000
14152013.07.09 20:35modify4430.10149.801150.7910.000
14162013.07.10 13:35modify4430.10149.801149.8010.000
14172013.07.10 16:00close4430.10149.408149.8010.00023.8914232.51
14182013.07.12 01:35buy4440.10150.3820.0000.000
14192013.07.12 01:35modify4440.10150.382149.6050.000
14202013.07.12 16:42s/l4440.10149.605149.6050.000-51.3614181.15
14212013.07.15 18:10buy4450.10150.8400.0000.000
14222013.07.15 18:10modify4450.10150.840150.2440.000
14232013.07.16 11:00s/l4450.10150.244150.2440.000-38.1514143.00
14242013.07.22 01:05buy4460.10153.4200.0000.000
14252013.07.22 01:05modify4460.10153.420152.3880.000
14262013.07.22 03:10s/l4460.10152.388152.3880.000-68.2214074.78
14272013.07.24 11:50buy4470.10153.7740.0000.000
14282013.07.24 11:50modify4470.10153.774152.7440.000
14292013.07.25 12:30s/l4470.10152.744152.7440.000-64.3414010.44
14302013.07.30 20:25sell4480.10149.3080.0000.000
14312013.07.30 20:25modify4480.10149.308150.3080.000
14322013.07.31 09:10close4480.10148.945150.3080.00021.9214032.36
14332013.08.01 20:00buy4490.10150.2880.0000.000
14342013.08.01 20:00modify4490.10150.288149.8230.000
14352013.08.02 09:40close4490.10150.615149.8230.00022.8714055.23
14362013.08.07 06:40sell4500.10149.2170.0000.000
14372013.08.07 06:40modify4500.10149.217149.8590.000
14382013.08.07 12:30modify4500.10149.217149.2170.000
14392013.08.07 13:12s/l4500.10149.217149.2170.0000.0014055.23
14402013.08.13 03:25buy4510.10150.4650.0000.000
14412013.08.13 03:25modify4510.10150.465149.4350.000
14422013.08.13 13:15modify4510.10150.465150.4650.000
14432013.08.13 21:40close4510.10151.690150.4650.00080.9814136.21
14442013.08.14 18:10buy4520.10152.4550.0000.000
14452013.08.14 18:10modify4520.10152.455151.5230.000
14462013.08.15 06:21s/l4520.10151.523151.5230.000-57.8614078.35
14472013.08.19 11:40buy4530.10152.7060.0000.000
14482013.08.19 11:40modify4530.10152.706151.9930.000
14492013.08.19 12:40close4530.10153.012151.9930.00020.2314098.58
14502013.08.21 21:05buy4540.10153.3460.0000.000
14512013.08.21 21:05modify4540.10153.346152.4560.000
14522013.08.22 19:35close4540.10153.597152.4560.00020.3414118.92
14532013.08.22 22:35buy4550.10153.7650.0000.000
14542013.08.22 22:35modify4550.10153.765153.0910.000
14552013.08.23 02:45close4550.10154.106153.0910.00023.8014142.72
14562013.08.27 06:20sell4560.10152.9140.0000.000
14572013.08.27 06:20modify4560.10152.914153.4680.000
14582013.08.27 12:14modify4560.10152.914152.9140.000
14592013.08.27 15:15close4560.10151.106152.9140.000119.5014262.22
14602013.08.30 12:55sell4570.10151.8950.0000.000
14612013.08.30 12:55modify4570.10151.895152.8930.000
14622013.09.02 00:00s/l4570.10152.893152.8930.000-68.0414194.18
14632013.09.02 02:55buy4580.10152.7450.0000.000
14642013.09.02 02:55modify4580.10152.745151.7620.000
14652013.09.02 06:20modify4580.10152.745152.7450.000
14662013.09.02 09:45close4580.10153.698152.7450.00063.0014257.18
14672013.09.04 12:40buy4590.10155.4400.0000.000
14682013.09.04 12:40modify4590.10155.440154.5600.000
14692013.09.04 22:10modify4590.10155.440155.4400.000
14702013.09.05 02:50close4590.10155.803155.4400.00027.7514284.93
14712013.09.09 08:55buy4600.10155.9790.0000.000
14722013.09.09 08:55modify4600.10155.979155.3850.000
14732013.09.09 20:40close4600.10156.365155.3850.00025.5114310.44
14742013.09.13 12:00buy4610.10157.5900.0000.000
14752013.09.13 12:00modify4610.10157.590157.0250.000
14762013.09.16 00:45s/l4610.10157.025157.0250.000-36.1014274.34
14772013.09.19 01:40buy4620.10158.4380.0000.000
14782013.09.19 01:40modify4620.10158.438157.4060.000
14792013.09.19 10:15close4620.10159.116157.4060.00044.8214319.16
14802013.09.30 02:40sell4630.10158.0480.0000.000
14812013.09.30 02:40modify4630.10158.048159.0480.000
14822013.09.30 14:20close4630.10157.760159.0480.00019.0314338.19
14832013.09.30 22:50buy4640.10159.0910.0000.000
14842013.09.30 22:50modify4640.10159.091158.5170.000
14852013.10.01 05:05close4640.10159.667158.5170.00039.3314377.52
14862013.10.03 08:05buy4650.10158.6500.0000.000
14872013.10.03 08:05modify4650.10158.650158.0330.000
14882013.10.03 15:36s/l4650.10158.033158.0330.000-40.7814336.74
14892013.10.03 21:25sell4660.10157.0110.0000.000
14902013.10.03 21:25modify4660.10157.011157.8180.000
14912013.10.04 13:40modify4660.10157.011157.0110.000
14922013.10.04 19:00close4660.10156.196157.0110.00051.7814388.52
14932013.10.10 18:40buy4670.10156.7030.0000.000
14942013.10.10 18:40modify4670.10156.703155.6730.000
14952013.10.11 05:59modify4670.10156.703156.7030.000
14962013.10.11 10:05close4670.10157.207156.7030.00034.5614423.08
14972013.10.16 12:45buy4680.10157.7320.0000.000
14982013.10.16 12:45modify4680.10157.732156.9200.000
14992013.10.17 23:01modify4680.10157.732157.7320.000
15002013.10.18 03:05close4680.10158.201157.7320.00036.0014459.08
15012013.10.21 11:05buy4690.10158.6450.0000.000
15022013.10.21 11:05modify4690.10158.645158.0950.000
15032013.10.22 19:30modify4690.10158.645158.6450.000
15042013.10.23 01:00close4690.10159.126158.6450.00034.3014493.38
15052013.10.29 02:30sell4700.10157.5970.0000.000
15062013.10.29 02:30modify4700.10157.597158.0080.000
15072013.10.29 03:20close4700.10157.288158.0080.00020.4214513.80
15082013.10.29 06:05sell4710.10156.9370.0000.000
15092013.10.29 06:05modify4710.10156.937157.8900.000
15102013.10.30 12:47s/l4710.10157.890157.8900.000-65.0614448.74
15112013.11.01 11:00sell4720.10157.0810.0000.000
15122013.11.01 11:00modify4720.10157.081157.6280.000
15132013.11.04 15:35s/l4720.10157.628157.6280.000-38.2314410.51
15142013.11.05 18:10buy4730.10157.9660.0000.000
15152013.11.05 18:10modify4730.10157.966157.1830.000
15162013.11.06 06:15close4730.10158.456157.1830.00033.6414444.15
15172013.11.12 08:40buy4740.10159.1440.0000.000
15182013.11.12 08:40modify4740.10159.144158.6840.000
15192013.11.12 12:18s/l4740.10158.684158.6840.000-30.4114413.74
15202013.11.13 04:20sell4750.10158.1380.0000.000
15212013.11.13 04:20modify4750.10158.138158.8400.000
15222013.11.13 13:30s/l4750.10158.840158.8400.000-46.4014367.34
15232013.11.13 19:40buy4760.10159.1120.0000.000
15242013.11.13 19:40modify4760.10159.112158.2230.000
15252013.11.14 07:50modify4760.10159.112159.1120.000
15262013.11.14 11:10close4760.10160.104159.1120.00069.3314436.67
15272013.11.19 20:10buy4770.10161.4250.0000.000
15282013.11.19 20:10modify4770.10161.425160.6310.000
15292013.11.21 01:50close4770.10160.998160.6310.000-23.2214413.45
15302013.11.21 01:50sell4780.10160.9980.0000.000
15312013.11.21 01:50modify4780.10160.998161.5600.000
15322013.11.21 03:43s/l4780.10161.560161.5600.000-37.1514376.30
15332013.11.21 12:35buy4790.10162.3130.0000.000
15342013.11.21 12:35modify4790.10162.313161.3680.000
15352013.11.21 20:10modify4790.10162.313162.3130.000
15362013.11.21 22:45close4790.10163.464162.3130.00076.0914452.39
15372013.11.25 02:50buy4800.10164.4960.0000.000
15382013.11.25 02:50modify4800.10164.496163.8020.000
15392013.11.25 06:35modify4800.10164.496164.4960.000
15402013.11.25 08:15close4800.10165.252164.4960.00049.9814502.37
15412013.11.25 09:55buy4810.10165.2070.0000.000
15422013.11.25 09:55modify4810.10165.207164.6420.000
15432013.11.25 12:16s/l4810.10164.642164.6420.000-37.3514465.02
15442013.11.27 09:30buy4820.10164.7240.0000.000
15452013.11.27 09:30modify4820.10164.724163.9790.000
15462013.11.27 13:50modify4820.10164.724164.7240.000
15472013.11.28 02:50close4820.10166.442164.7240.000117.3214582.34
15482013.12.02 03:30buy4830.10167.9850.0000.000
15492013.12.02 03:30modify4830.10167.985167.1520.000
15502013.12.02 03:45close4830.10168.434167.1520.00029.6914612.03
15512013.12.02 05:35buy4840.10168.2110.0000.000
15522013.12.02 05:35modify4840.10168.211167.3560.000
15532013.12.02 12:35close4840.10168.719167.3560.00033.5914645.62
15542013.12.05 22:20sell4850.10165.9840.0000.000
15552013.12.05 22:20modify4850.10165.984166.9790.000
15562013.12.06 11:19s/l4850.10166.979166.9790.000-67.8414577.78
15572013.12.13 00:05buy4860.10168.9250.0000.000
15582013.12.13 00:05modify4860.10168.925167.9890.000
15592013.12.13 06:34modify4860.10168.925168.9250.000
15602013.12.13 06:55close4860.10169.703168.9250.00051.4314629.21
15612013.12.16 01:10sell4870.10168.1070.0000.000
15622013.12.16 01:10modify4870.10168.107168.7030.000
15632013.12.16 08:20close4870.10167.733168.7030.00024.7214653.93
15642013.12.17 23:25sell4880.10166.9710.0000.000
15652013.12.17 23:25modify4880.10166.971167.3470.000
15662013.12.18 03:24s/l4880.10167.347167.3470.000-26.9314627.00
15672013.12.20 05:45buy4890.10170.7850.0000.000
15682013.12.20 05:45modify4890.10170.785170.1700.000
15692013.12.20 19:02s/l4890.10170.170170.1700.000-40.6614586.34
15702013.12.24 06:20buy4900.10170.6840.0000.000
15712013.12.24 06:20modify4900.10170.684170.0550.000
15722013.12.26 09:00modify4900.10170.684170.6840.000
15732013.12.26 09:10close4900.10171.574170.6840.00063.8414650.18
15742013.12.26 12:45buy4910.10171.6680.0000.000
15752013.12.26 12:45modify4910.10171.668171.2610.000
15762013.12.26 16:25close4910.10171.909171.2610.00015.9314666.11
15772014.01.02 21:35sell4920.10172.1880.0000.000
15782014.01.02 21:35modify4920.10172.188173.0820.000
15792014.01.03 08:00modify4920.10172.188172.1880.000
15802014.01.03 09:55close4920.10171.432172.1880.00047.8914714.00
15812014.01.08 10:15buy4930.10172.2640.0000.000
15822014.01.08 10:15modify4930.10172.264171.6050.000
15832014.01.09 06:30close4930.10172.575171.6050.00024.3114738.31
15842014.01.09 12:20buy4940.10172.8630.0000.000
15852014.01.09 12:20modify4940.10172.863172.0390.000
15862014.01.10 16:29s/l4940.10172.039172.0390.000-53.2314685.08
15872014.01.13 01:05sell4950.10171.4350.0000.000
15882014.01.13 01:05modify4950.10171.435171.9430.000
15892014.01.13 04:45close4950.10170.778171.9430.00043.4214728.50
15902014.01.16 05:15buy4960.10171.5570.0000.000
15912014.01.16 05:15modify4960.10171.557170.6530.000
15922014.01.16 16:40s/l4960.10170.653170.6530.000-59.7614668.74
15932014.01.22 10:05buy4970.10172.1470.0000.000
15942014.01.22 10:05modify4970.10172.147171.1140.000
15952014.01.22 16:34modify4970.10172.147172.1470.000
15962014.01.23 02:05close4970.10173.135172.1470.00069.0614737.80
15972014.01.29 19:45sell4980.10169.1260.0000.000
15982014.01.29 19:45modify4980.10169.126170.1240.000
15992014.01.31 21:19modify4980.10169.126169.1260.000
16002014.01.31 21:35close4980.10168.350169.1260.00042.9514780.75
16012014.02.06 22:20buy4990.10166.6260.0000.000
16022014.02.06 22:20modify4990.10166.626165.8840.000
16032014.02.07 15:35close4990.10166.992165.8840.00025.4514806.20
16042014.02.10 01:05buy5000.10168.1370.0000.000
16052014.02.10 01:05modify5000.10168.137167.1400.000
16062014.02.11 22:05modify5000.10168.137168.1370.000
16072014.02.12 01:25close5000.10168.757168.1370.00043.4814849.68
16082014.02.12 21:20buy5010.10170.0640.0000.000
16092014.02.12 21:20modify5010.10170.064169.1630.000
16102014.02.13 01:40close5010.10170.391169.1630.00025.3714875.06
16112014.02.14 01:35buy5020.10170.2690.0000.000
16122014.02.14 01:35modify5020.10170.269169.7240.000
16132014.02.14 06:01s/l5020.10169.724169.7240.000-36.0214839.04
16142014.02.17 02:05buy5030.10170.5360.0000.000
16152014.02.17 02:05modify5030.10170.536170.1170.000
16162014.02.17 03:11s/l5030.10170.117170.1170.000-27.6914811.35
16172014.02.20 07:00sell5040.10169.9040.0000.000
16182014.02.20 07:00modify5040.10169.904170.9060.000
16192014.02.21 10:03s/l5040.10170.906170.9060.000-68.3014743.04
16202014.02.24 09:30sell5050.10170.2350.0000.000
16212014.02.24 09:30modify5050.10170.235170.7330.000
16222014.02.24 12:54s/l5050.10170.733170.7330.000-32.9114710.13
16232014.02.25 04:10buy5060.10170.8530.0000.000
16242014.02.25 04:10modify5060.10170.853170.2590.000
16252014.02.25 18:13s/l5060.10170.259170.2590.000-39.2714670.86
16262014.02.25 23:20sell5070.10170.3090.0000.000
16272014.02.25 23:20modify5070.10170.309170.9610.000
16282014.02.26 13:38s/l5070.10170.961170.9610.000-45.1714625.69
16292014.03.03 12:20sell5080.10169.2750.0000.000
16302014.03.03 12:20modify5080.10169.275170.2790.000
16312014.03.04 11:14s/l5080.10170.279170.2790.000-68.4314557.26
16322014.03.04 18:40buy5090.10170.3190.0000.000
16332014.03.04 18:40modify5090.10170.319169.4410.000
16342014.03.05 15:34modify5090.10170.319170.3190.000
16352014.03.05 21:55close5090.10171.107170.3190.00053.3414610.60
16362014.03.06 19:35buy5100.10172.5050.0000.000
16372014.03.06 19:35modify5100.10172.505171.4760.000
16382014.03.07 16:40close5100.10173.380171.4760.00059.1014669.70
16392014.03.14 01:10sell5110.10169.1870.0000.000
16402014.03.14 01:10modify5110.10169.187169.6540.000
16412014.03.14 09:35close5110.10168.824169.6540.00023.9914693.69
16422014.03.24 20:30sell5120.10168.4840.0000.000
16432014.03.24 20:30modify5120.10168.484169.0020.000
16442014.03.25 15:14s/l5120.10169.002169.0020.000-36.3114657.38
16452014.03.25 18:25buy5130.10169.0760.0000.000
16462014.03.25 18:25modify5130.10169.076168.3330.000
16472014.03.26 03:10close5130.10169.224168.3330.00011.0314668.41
16482014.03.26 19:20buy5140.10169.5780.0000.000
16492014.03.26 19:20modify5140.10169.578169.0280.000
16502014.03.26 21:00s/l5140.10169.028169.0280.000-36.3614632.05
16512014.03.31 21:10buy5150.10172.0420.0000.000
16522014.03.31 21:10modify5150.10172.042171.2110.000
16532014.04.01 21:35modify5150.10172.042172.0420.000
16542014.04.02 01:50close5150.10172.343172.0420.00022.4014654.45
16552014.04.03 08:40buy5160.10173.0050.0000.000
16562014.04.03 08:40modify5160.10173.005172.6850.000
16572014.04.03 11:29s/l5160.10172.685172.6850.000-21.1514633.30
16582014.04.10 20:30sell5170.10170.2350.0000.000
16592014.04.10 20:30modify5170.10170.235171.1900.000
16602014.04.14 01:45close5170.10169.862171.1900.00020.4914653.79
16612014.04.14 02:50sell5180.10169.6450.0000.000
16622014.04.14 02:50modify5180.10169.645170.4480.000
16632014.04.14 17:59s/l5180.10170.448170.4480.000-53.0714600.72
16642014.04.15 20:00sell5190.10169.8000.0000.000
16652014.04.15 20:00modify5190.10169.800170.8100.000
16662014.04.16 03:22s/l5190.10170.810170.8100.000-68.8314531.89
16672014.04.16 05:05buy5200.10170.8540.0000.000
16682014.04.16 05:05modify5200.10170.854169.9470.000
16692014.04.16 09:05close5200.10171.066169.9470.00014.0114545.90
16702014.04.17 22:05buy5210.10172.0540.0000.000
16712014.04.17 22:05modify5210.10172.054171.5160.000
16722014.04.21 06:39modify5210.10172.054172.0540.000
16732014.04.21 13:00close5210.10172.304172.0540.00019.0314564.93
16742014.04.22 18:10buy5220.10172.6690.0000.000
16752014.04.22 18:10modify5220.10172.669172.0300.000
16762014.04.23 12:48s/l5220.10172.030172.0300.000-40.9914523.94
16772014.05.05 01:10sell5230.10172.4880.0000.000
16782014.05.05 01:10modify5230.10172.488172.8010.000
16792014.05.05 03:55close5230.10172.259172.8010.00015.1314539.07
16802014.05.08 03:50buy5240.10172.8400.0000.000
16812014.05.08 03:50modify5240.10172.840172.3860.000
16822014.05.08 14:55s/l5240.10172.386172.3860.000-30.0114509.06
16832014.05.08 19:40sell5250.10172.1590.0000.000
16842014.05.08 19:40modify5250.10172.159173.0460.000
16852014.05.09 14:15close5250.10171.695173.0460.00028.5914537.64
16862014.05.13 18:20sell5260.10172.0270.0000.000
16872014.05.13 18:20modify5260.10172.027172.6680.000
16882014.05.14 13:50modify5260.10172.027172.0270.000
16892014.05.14 22:55close5260.10170.774172.0270.00080.7314618.37
16902014.05.15 20:25sell5270.10170.4250.0000.000
16912014.05.15 20:25modify5270.10170.425171.0940.000
16922014.05.19 20:45close5270.10170.294171.0940.0004.5014622.87
16932014.05.21 19:25buy5280.10171.2370.0000.000
16942014.05.21 19:25modify5280.10171.237170.6840.000
16952014.05.22 06:05close5280.10171.456170.6840.00018.2314641.10
16962014.05.27 20:40sell5290.10171.3700.0000.000
16972014.05.27 20:40modify5290.10171.370171.8060.000
16982014.05.28 09:35close5290.10171.148171.8060.00012.6014653.70
16992014.06.02 05:10buy5300.10170.9540.0000.000
17002014.06.02 05:10modify5300.10170.954170.3170.000
17012014.06.02 20:57modify5300.10170.954170.9540.000
17022014.06.02 21:50close5300.10171.604170.9540.00042.9714696.67
17032014.06.03 21:05buy5310.10171.8070.0000.000
17042014.06.03 21:05modify5310.10171.807171.1610.000
17052014.06.05 00:15close5310.10171.928171.1610.00013.0014709.67
17062014.06.05 00:40buy5320.10172.0000.0000.000
17072014.06.05 00:40modify5320.10172.000171.7670.000
17082014.06.05 04:01s/l5320.10171.767171.7670.000-15.4114694.26
17092014.06.05 19:25buy5330.10172.1090.0000.000
17102014.06.05 19:25modify5330.10172.109171.4970.000
17112014.06.06 21:43modify5330.10172.109172.1090.000
17122014.06.09 03:50close5330.10172.341172.1090.00017.8414712.10
17132014.06.09 04:50buy5340.10172.3660.0000.000
17142014.06.09 04:50modify5340.10172.366172.0280.000
17152014.06.09 15:27s/l5340.10172.028172.0280.000-22.3414689.76
17162014.06.10 09:50sell5350.10171.8840.0000.000
17172014.06.10 09:50modify5350.10171.884172.3540.000
17182014.06.10 19:55modify5350.10171.884171.8840.000
17192014.06.10 23:55close5350.10171.512171.8840.00024.5814714.34
17202014.06.12 22:20sell5360.10171.0990.0000.000
17212014.06.12 22:20modify5360.10171.099171.8930.000
17222014.06.12 23:21s/l5360.10171.893171.8930.000-52.4714661.87
17232014.06.13 02:40buy5370.10172.3800.0000.000
17242014.06.13 02:40modify5370.10172.380171.5140.000
17252014.06.13 06:55close5370.10172.697171.5140.00020.9514682.82
17262014.06.19 19:20buy5380.10173.6630.0000.000
17272014.06.19 19:20modify5380.10173.663173.1680.000
17282014.06.23 15:22s/l5380.10173.168173.1680.000-30.2214652.60
17292014.06.24 21:35sell5390.10173.1800.0000.000
17302014.06.24 21:35modify5390.10173.180173.6370.000
17312014.06.25 08:10modify5390.10173.180173.1800.000
17322014.06.25 11:40close5390.10172.937173.1800.00013.9814666.58
17332014.06.27 11:30sell5400.10172.5990.0000.000
17342014.06.27 11:30modify5400.10172.599173.0920.000
17352014.06.30 08:34modify5400.10172.599172.5990.000
17362014.06.30 08:40close5400.10172.466172.5990.0006.7114673.29
17372014.07.01 02:15buy5410.10173.3270.0000.000
17382014.07.01 02:15modify5410.10173.327173.1350.000
17392014.07.01 11:10close5410.10173.583173.1350.00016.9214690.21
17402014.07.02 20:55buy5420.10174.7470.0000.000
17412014.07.02 20:55modify5420.10174.747174.4440.000
17422014.07.03 18:33modify5420.10174.747174.7470.000
17432014.07.04 02:45close5420.10175.271174.7470.00039.6414729.85
17442014.07.07 19:00sell5430.10174.4040.0000.000
17452014.07.07 19:00modify5430.10174.404174.6960.000
17462014.07.08 11:40close5430.10173.934174.6960.00028.9814758.83
17472014.07.10 11:35sell5440.10173.7540.0000.000
17482014.07.10 11:35modify5440.10173.754174.5120.000
17492014.07.10 15:57modify5440.10173.754173.7540.000
17502014.07.10 19:30close5440.10173.478173.7540.00018.2414777.07
17512014.07.15 18:50buy5450.10174.3840.0000.000
17522014.07.15 18:50modify5450.10174.384173.9210.000
17532014.07.17 07:34s/l5450.10173.921173.9210.000-25.6014751.47
17542014.08.07 22:10sell5460.10171.6990.0000.000
17552014.08.07 22:10modify5460.10171.699172.2480.000
17562014.08.08 07:15modify5460.10171.699171.6990.000
17572014.08.08 11:30close5460.10171.195171.6990.00031.2314782.70
17582014.08.12 22:25buy5470.10171.8860.0000.000
17592014.08.12 22:25modify5470.10171.886171.5590.000
17602014.08.13 12:34s/l5470.10171.559171.5590.000-20.3714762.33
17612014.08.13 19:35sell5480.10171.0150.0000.000
17622014.08.13 19:35modify5480.10171.015171.3970.000
17632014.08.15 15:41s/l5480.10171.397171.3970.000-33.5814728.75
17642014.08.18 18:05buy5490.10171.5210.0000.000
17652014.08.18 18:05modify5490.10171.521171.1770.000
17662014.08.19 11:30s/l5490.10171.177171.1770.000-21.4914707.26
17672014.08.25 05:15buy5500.10172.4680.0000.000
17682014.08.25 05:15modify5500.10172.468172.0580.000
17692014.08.26 23:00close5500.10172.147172.0580.000-19.9714687.29
17702014.08.26 23:00sell5510.10172.1470.0000.000
17712014.08.26 23:00modify5510.10172.147172.6120.000
17722014.08.28 22:05close5510.10171.993172.6120.0001.8514689.14
17732014.09.05 00:10sell5520.10171.7050.0000.000
17742014.09.05 00:10modify5520.10171.705172.4320.000
17752014.09.05 15:35close5520.10171.250172.4320.00030.0714719.21
17762014.09.17 00:50buy5530.10174.3400.0000.000
17772014.09.17 00:50modify5530.10174.340173.8260.000
17782014.09.17 10:50close5530.10175.027173.8260.00045.4114764.62
17792014.09.17 21:10buy5540.10175.8510.0000.000
17802014.09.17 21:10modify5540.10175.851174.8260.000
17812014.09.18 02:24modify5540.10175.851175.8510.000
17822014.09.18 07:10close5540.10176.809175.8510.00067.0814831.71
17832014.09.23 20:40buy5550.10178.3030.0000.000
17842014.09.23 20:40modify5550.10178.303177.6780.000
17852014.09.23 21:55close5550.10178.637177.6780.00022.0814853.79
17862014.10.01 18:05sell5560.10177.4120.0000.000
17872014.10.01 18:05modify5560.10177.412178.4050.000
17882014.10.01 21:37modify5560.10177.412177.4120.000
17892014.10.02 05:25close5560.10176.187177.4120.00074.7114928.50
17902014.10.06 18:50sell5570.10174.7120.0000.000
17912014.10.06 18:50modify5570.10174.712175.4860.000
17922014.10.07 21:10modify5570.10174.712174.7120.000
17932014.10.07 22:20close5570.10173.750174.7120.00061.5014990.00
17942014.10.20 04:15buy5580.10172.4460.0000.000
17952014.10.20 04:15modify5580.10172.446171.8820.000
17962014.10.20 04:50close5580.10172.667171.8820.00014.6115004.61
17972014.10.23 21:50buy5590.10173.6420.0000.000
17982014.10.23 21:50modify5590.10173.642172.9920.000
17992014.10.24 03:44s/l5590.10172.992172.9920.000-41.7214962.89
18002014.10.28 19:20buy5600.10174.5950.0000.000
18012014.10.28 19:20modify5600.10174.595173.9100.000
18022014.10.31 05:35close5600.10174.841173.9100.00022.5114985.40
18032014.11.05 09:25buy5610.10182.5920.0000.000
18042014.11.05 09:25modify5610.10182.592181.5670.000
18052014.11.05 16:05close5610.10183.229181.5670.00042.1115027.51
18062014.11.10 01:30sell5620.10181.8080.0000.000
18072014.11.10 01:30modify5620.10181.808182.4290.000
18082014.11.10 09:55close5620.10181.177182.4290.00041.7015069.21
18092014.11.11 08:40buy5630.10182.6920.0000.000
18102014.11.11 08:40modify5630.10182.692181.6610.000
18112014.11.11 11:48modify5630.10182.692182.6920.000
18122014.11.11 18:35close5630.10183.559182.6920.00057.3215126.53
18132014.11.12 19:30sell5640.10182.3760.0000.000
18142014.11.12 19:30modify5640.10182.376183.0190.000
18152014.11.13 21:45close5640.10181.939183.0190.00022.6315149.17
18162014.11.19 07:55buy5650.10183.2410.0000.000
18172014.11.19 07:55modify5650.10183.241182.3530.000
18182014.11.19 11:45close5650.10183.821182.3530.00038.3415187.51
18192014.11.26 18:10buy5660.10185.6630.0000.000
18202014.11.26 18:10modify5660.10185.663184.7610.000
18212014.12.01 22:17modify5660.10185.663185.6630.000
18222014.12.02 00:10close5660.10186.155185.6630.00040.0215227.53
18232014.12.09 10:05sell5670.10187.6280.0000.000
18242014.12.09 10:05modify5670.10187.628188.6230.000
18252014.12.09 16:45close5670.10186.877188.6230.00049.6315277.16
18262014.12.15 20:25sell5680.10184.5760.0000.000
18272014.12.15 20:25modify5680.10184.576185.5760.000
18282014.12.16 05:45close5680.10184.132185.5760.00027.2615304.42
18292014.12.22 12:40buy5690.10187.2160.0000.000
18302014.12.22 12:40modify5690.10187.216186.3850.000
18312014.12.29 03:05close5690.10187.668186.3850.00038.6315343.05
18322014.12.29 05:40buy5700.10187.6350.0000.000
18332014.12.29 05:40modify5700.10187.635187.0290.000
18342014.12.30 02:53s/l5700.10187.029187.0290.000-38.8115304.24
18352014.12.30 03:55sell5710.10186.9620.0000.000
18362014.12.30 03:55modify5710.10186.962187.5570.000
18372014.12.30 08:10close5710.10186.709187.5570.00016.7315320.97
18382015.01.12 01:10sell5720.10179.5730.0000.000
18392015.01.12 01:10modify5720.10179.573180.3930.000
18402015.01.12 07:30close5720.10179.098180.3930.00031.4015352.37
18412015.01.13 05:45sell5730.10178.9230.0000.000
18422015.01.13 05:45modify5730.10178.923179.7680.000
18432015.01.13 07:35s/l5730.10179.768179.7680.000-55.8415296.53
18442015.01.14 03:50sell5740.10178.2840.0000.000
18452015.01.14 03:50modify5740.10178.284179.2830.000
18462015.01.14 14:00close5740.10177.548179.2830.00048.6515345.18
18472015.01.15 22:05sell5750.10176.8710.0000.000
18482015.01.15 22:05modify5750.10176.871177.8710.000
18492015.01.16 17:28s/l5750.10177.871177.8710.000-68.1715277.01
18502015.01.22 21:20sell5760.10177.6290.0000.000
18512015.01.22 21:20modify5760.10177.629178.5660.000
18522015.01.23 10:00close5760.10177.075178.5660.00034.5415311.55
18532015.01.26 22:45buy5770.10178.7060.0000.000
18542015.01.26 22:45modify5770.10178.706178.1930.000
18552015.01.27 08:59s/l5770.10178.193178.1930.000-32.6615278.89
18562015.01.27 23:00buy5780.10179.0610.0000.000
18572015.01.27 23:00modify5780.10179.061178.4780.000
18582015.01.28 18:14s/l5780.10178.478178.4780.000-37.2915241.60
18592015.01.30 08:50sell5790.10177.6840.0000.000
18602015.01.30 08:50modify5790.10177.684178.3520.000
18612015.01.30 19:32modify5790.10177.684177.6840.000
18622015.01.30 20:55close5790.10176.853177.6840.00054.9215296.52
18632015.02.02 20:15sell5800.10176.1750.0000.000
18642015.02.02 20:15modify5800.10176.175177.1770.000
18652015.02.03 15:15s/l5800.10177.177177.1770.000-68.3015228.22
18662015.02.03 18:10buy5810.10177.8840.0000.000
18672015.02.03 18:10modify5810.10177.884176.8530.000
18682015.02.04 04:35modify5810.10177.884177.8840.000
18692015.02.04 06:30close5810.10178.605177.8840.00048.9115277.13
18702015.02.05 20:05buy5820.10179.6100.0000.000
18712015.02.05 20:05modify5820.10179.610178.9280.000
18722015.02.05 20:20close5820.10180.089178.9280.00031.6615308.79
18732015.02.09 02:10buy5830.10181.3560.0000.000
18742015.02.09 02:10modify5830.10181.356180.6370.000
18752015.02.09 11:31s/l5830.10180.637180.6370.000-47.5315261.26
18762015.02.10 18:10buy5840.10181.9370.0000.000
18772015.02.10 18:10modify5840.10181.937180.9050.000
18782015.02.11 04:15close5840.10182.250180.9050.00021.9515283.21
18792015.02.17 22:30buy5850.10183.3390.0000.000
18802015.02.17 22:30modify5850.10183.339182.3110.000
18812015.02.18 19:10close5850.10183.852182.3110.00035.1715318.38
18822015.02.24 11:15buy5860.10184.5200.0000.000
18832015.02.24 11:15modify5860.10184.520183.4900.000
18842015.02.26 07:18modify5860.10184.520184.5200.000
18852015.02.26 08:45close5860.10184.808184.5200.00024.0415342.42
18862015.03.02 01:25buy5870.10184.7010.0000.000
18872015.03.02 01:25modify5870.10184.701183.6710.000
18882015.03.03 07:50close5870.10184.040183.6710.000-42.4515299.97
18892015.03.03 07:50sell5880.10184.0400.0000.000
18902015.03.03 07:50modify5880.10184.040184.7130.000
18912015.03.04 05:25modify5880.10184.040184.0400.000
18922015.03.04 05:45close5880.10183.768184.0400.00015.9015315.87
18932015.03.11 00:30sell5890.10182.3320.0000.000
18942015.03.11 00:30modify5890.10182.332183.3320.000
18952015.03.11 20:23modify5890.10182.332182.3320.000
18962015.03.12 03:15close5890.10181.444182.3320.00052.4415368.31
18972015.03.12 23:45sell5900.10180.5250.0000.000
18982015.03.12 23:45modify5900.10180.525181.0260.000
18992015.03.13 13:10close5900.10180.164181.0260.00021.7815390.09
19002015.03.17 18:00sell5910.10178.9260.0000.000
19012015.03.17 18:00modify5910.10178.926179.7030.000
19022015.03.18 12:40close5910.10177.882179.7030.00066.9115457.00
19032015.03.19 01:55buy5920.10179.8050.0000.000
19042015.03.19 01:55modify5920.10179.805178.8990.000
19052015.03.19 10:41s/l5920.10178.899178.8990.000-59.8915397.11
19062015.03.24 19:25sell5930.10178.1430.0000.000
19072015.03.24 19:25modify5930.10178.143178.8730.000
19082015.03.25 01:40modify5930.10178.143178.1430.000
19092015.03.25 02:15close5930.10177.835178.1430.00018.2715415.38
19102015.03.26 06:35sell5940.10177.5300.0000.000
19112015.03.26 06:35modify5940.10177.530178.1430.000
19122015.03.26 09:57modify5940.10177.530177.5300.000
19132015.03.26 12:30s/l5940.10177.530177.5300.0000.0015415.38
19142015.03.30 09:10sell5950.10176.9260.0000.000
19152015.03.30 09:10modify5950.10176.926177.8230.000
19162015.03.30 11:12s/l5950.10177.823177.8230.000-59.2815356.10
19172015.03.30 19:35buy5960.10177.7760.0000.000
19182015.03.30 19:35modify5960.10177.776176.7460.000
19192015.03.30 20:15close5960.10178.120176.7460.00022.7415378.84
19202015.03.31 03:10buy5970.10177.8060.0000.000
19212015.03.31 03:10modify5970.10177.806177.3650.000
19222015.03.31 09:03s/l5970.10177.365177.3650.000-29.1515349.69
19232015.03.31 20:20buy5980.10178.2500.0000.000
19242015.03.31 20:20modify5980.10178.250177.2200.000
19252015.04.01 12:20s/l5980.10177.220177.2200.000-66.8415282.85
19262015.04.03 01:40buy5990.10177.6920.0000.000
19272015.04.03 01:40modify5990.10177.692177.1480.000
19282015.04.03 16:16s/l5990.10177.148177.1480.000-35.9615246.89
19292015.04.06 05:30buy6000.10177.7120.0000.000
19302015.04.06 05:30modify6000.10177.712176.9030.000
19312015.04.06 13:40close6000.10177.972176.9030.00017.1915264.08
19322015.04.06 18:05buy6010.10178.2050.0000.000
19332015.04.06 18:05modify6010.10178.205177.2750.000
19342015.04.07 16:44modify6010.10178.205178.2050.000
19352015.04.07 19:30close6010.10178.681178.2050.00032.7215296.80
19362015.04.14 08:15sell6020.10175.7000.0000.000
19372015.04.14 08:15modify6020.10175.700176.2340.000
19382015.04.14 11:40close6020.10175.018176.2340.00045.0715341.87
19392015.04.16 05:35buy6030.10176.7740.0000.000
19402015.04.16 05:35modify6030.10176.774176.2480.000
19412015.04.16 13:15close6030.10177.403176.2480.00041.5815383.45
19422015.04.21 22:10buy6040.10178.7630.0000.000
19432015.04.21 22:10modify6040.10178.763178.0470.000
19442015.04.22 14:16modify6040.10178.763178.7630.000
19452015.04.22 14:25close6040.10179.917178.7630.00077.5315460.98
19462015.04.22 21:05buy6050.10180.3640.0000.000
19472015.04.22 21:05modify6050.10180.364179.7100.000
19482015.04.23 09:53s/l6050.10179.710179.7100.000-39.4815421.50
19492015.04.27 21:45buy6060.10181.3570.0000.000
19502015.04.27 21:45modify6060.10181.357180.9360.000
19512015.04.28 11:30s/l6060.10180.936180.9360.000-26.5815394.92
19522015.04.28 20:40buy6070.10182.2090.0000.000
19532015.04.28 20:40modify6070.10182.209181.5240.000
19542015.04.29 10:00close6070.10182.711181.5240.00034.4415429.36
19552015.05.20 19:50buy6080.10188.5550.0000.000
19562015.05.20 19:50modify6080.10188.555187.6620.000
19572015.05.21 13:09modify6080.10188.555188.5550.000
19582015.05.21 21:30close6080.10189.682188.5550.00078.2515507.61
19592015.06.01 02:50buy6090.10189.9120.0000.000
19602015.06.01 02:50modify6090.10189.912189.1700.000
19612015.06.01 11:32s/l6090.10189.170189.1700.000-49.0515458.56
19622015.06.02 22:00buy6100.10190.5020.0000.000
19632015.06.02 22:00modify6100.10190.502189.8240.000
19642015.06.03 11:30s/l6100.10189.824189.8240.000-43.5715414.99
19652015.06.04 00:45buy6110.10190.5450.0000.000
19662015.06.04 00:45modify6110.10190.545190.0670.000
19672015.06.04 09:40s/l6110.10190.067190.0670.000-31.6015383.39
19682015.06.04 19:45buy6120.10191.5230.0000.000
19692015.06.04 19:45modify6120.10191.523190.4910.000
19702015.06.09 10:15s/l6120.10190.491190.4910.000-64.4715318.92
19712015.06.10 00:35buy6130.10191.3030.0000.000
19722015.06.10 00:35modify6130.10191.303190.8680.000
19732015.06.10 07:15s/l6130.10190.868190.8680.000-28.7615290.16
19742015.06.11 19:55buy6140.10191.5520.0000.000
19752015.06.11 19:55modify6140.10191.552190.9080.000
19762015.06.15 02:10close6140.10191.859190.9080.00022.7915312.95
19772015.06.15 21:50buy6150.10192.5530.0000.000
19782015.06.15 21:50modify6150.10192.553191.6020.000
19792015.06.16 07:16modify6150.10192.553192.5530.000
19802015.06.16 10:40s/l6150.10192.553192.5530.0001.2515314.20
19812015.06.17 11:10buy6160.10193.5000.0000.000
19822015.06.17 11:10modify6160.10193.500192.4920.000
19832015.06.17 11:40close6160.10194.354192.4920.00056.4615370.66
19842015.06.17 18:05buy6170.10195.2180.0000.000
19852015.06.17 18:05modify6170.10195.218194.1880.000
19862015.06.18 02:20close6170.10195.610194.1880.00029.6715400.33
19872015.06.25 00:25sell6180.10194.5050.0000.000
19882015.06.25 00:25modify6180.10194.505194.9380.000
19892015.06.25 06:15close6180.10194.046194.9380.00030.3415430.67
19902015.07.03 00:55sell6190.10192.0240.0000.000
19912015.07.03 00:55modify6190.10192.024192.3160.000
19922015.07.03 10:37s/l6190.10192.316192.3160.000-19.2915411.38
19932015.07.14 20:20buy6200.10192.3480.0000.000
19942015.07.14 20:20modify6200.10192.348191.6360.000
19952015.07.14 23:00modify6200.10192.348192.3480.000
19962015.07.15 03:10close6200.10192.702192.3480.00024.6515436.04
19972015.07.17 03:50buy6210.10193.8470.0000.000
19982015.07.17 03:50modify6210.10193.847193.5200.000
19992015.07.17 09:35close6210.10194.286193.5200.00029.0215465.06
20002015.07.21 22:05sell6220.10192.7530.0000.000
20012015.07.21 22:05modify6220.10192.753193.1510.000
20022015.07.22 07:20close6220.10192.548193.1510.00011.4715476.52
20032015.07.24 00:20sell6230.10192.0980.0000.000
20042015.07.24 00:20modify6230.10192.098192.5400.000
20052015.07.27 00:35close6230.10191.927192.5400.0009.2215485.74
20062015.08.03 23:20sell6240.10193.1520.0000.000
20072015.08.03 23:20modify6240.10193.152193.5360.000
20082015.08.04 05:56s/l6240.10193.536193.5360.000-27.4615458.28
20092015.08.05 07:50sell6250.10193.2680.0000.000
20102015.08.05 07:50modify6250.10193.268193.7040.000
20112015.08.05 10:19s/l6250.10193.704193.7040.000-28.8115429.47
20122015.08.12 18:40sell6260.10193.6990.0000.000
20132015.08.12 18:40modify6260.10193.699194.6760.000
20142015.08.13 10:38s/l6260.10194.676194.6760.000-70.8215358.65
20152015.08.17 06:00buy6270.10194.6890.0000.000
20162015.08.17 06:00modify6270.10194.689194.2240.000
20172015.08.17 16:42s/l6270.10194.224194.2240.000-30.7415327.91
20182015.08.17 21:15sell6280.10193.8730.0000.000
20192015.08.17 21:15modify6280.10193.873194.3790.000
20202015.08.18 11:30s/l6280.10194.379194.3790.000-35.5215292.39
20212015.08.19 21:35sell6290.10194.2290.0000.000
20222015.08.19 21:35modify6290.10194.229195.2070.000
20232015.08.20 11:50close6290.10193.672195.2070.00030.5715322.97
20242015.08.20 19:30sell6300.10193.5730.0000.000
20252015.08.20 19:30modify6300.10193.573194.5730.000
20262015.08.21 08:14modify6300.10193.573193.5730.000
20272015.08.24 16:20close6300.10185.369193.5730.000538.0315860.99
20282015.09.01 09:05sell6310.10185.4330.0000.000
20292015.09.01 09:05modify6310.10185.433186.4340.000
20302015.09.01 15:12modify6310.10185.433185.4330.000
20312015.09.01 18:40close6310.10184.221185.4330.00080.1015941.09
20322015.09.03 18:10sell6320.10183.1170.0000.000
20332015.09.03 18:10modify6320.10183.117184.1170.000
20342015.09.04 06:30modify6320.10183.117183.1170.000
20352015.09.04 16:00close6320.10180.994183.1170.000138.2216079.31
20362015.09.10 07:55buy6330.10185.7670.0000.000
20372015.09.10 07:55modify6330.10185.767184.7370.000
20382015.09.10 12:55close6330.10186.581184.7370.00053.8016133.11
20392015.09.10 18:50buy6340.10186.6140.0000.000
20402015.09.10 18:50modify6340.10186.614185.5840.000
20412015.09.14 11:40s/l6340.10185.584185.5840.000-65.5916067.52
20422015.09.15 18:45sell6350.10184.5410.0000.000
20432015.09.15 18:45modify6350.10184.541185.1770.000
20442015.09.16 11:31s/l6350.10185.177185.1770.000-44.1116023.41
20452015.09.24 18:05sell6360.10182.0110.0000.000
20462015.09.24 18:05modify6360.10182.011183.0150.000
20472015.09.24 22:58s/l6360.10183.015183.0150.000-66.3615957.05
20482015.10.01 02:20sell6370.10181.3390.0000.000
20492015.10.01 02:20modify6370.10181.339181.6870.000
20502015.10.01 04:52s/l6370.10181.687181.6870.000-23.0015934.05
20512015.10.06 18:20buy6380.10183.0860.0000.000
20522015.10.06 18:20modify6380.10183.086182.0560.000
20532015.10.07 15:19modify6380.10183.086183.0860.000
20542015.10.07 21:25close6380.10183.695183.0860.00041.5115975.56
20552015.10.09 01:00buy6390.10184.0550.0000.000
20562015.10.09 01:00modify6390.10184.055183.7240.000
20572015.10.09 08:36modify6390.10184.055184.0550.000
20582015.10.09 09:15close6390.10184.632184.0550.00038.1416013.70
20592015.10.13 07:35sell6400.10183.5170.0000.000
20602015.10.13 07:35modify6400.10183.517183.9510.000
20612015.10.13 09:02s/l6400.10183.951183.9510.000-28.6915985.01
20622015.10.16 09:25buy6410.10184.3930.0000.000
20632015.10.16 09:25modify6410.10184.393183.9680.000
20642015.10.16 12:51s/l6410.10183.968183.9680.000-28.1015956.91
20652015.10.20 18:05buy6420.10185.4400.0000.000
20662015.10.20 18:05modify6420.10185.440184.7450.000
20672015.10.21 20:58s/l6420.10184.745184.7450.000-44.7015912.21
20682015.10.22 18:20buy6430.10185.6960.0000.000
20692015.10.22 18:20modify6430.10185.696184.6670.000
20702015.10.23 07:10close6430.10185.949184.6670.00017.9715930.18
20712015.10.27 05:20sell6440.10185.2880.0000.000
20722015.10.27 05:20modify6440.10185.288186.1730.000
20732015.10.27 14:26modify6440.10185.288185.2880.000
20742015.10.27 23:00close6440.10184.267185.2880.00067.4715997.65
20752015.10.30 02:05buy6450.10185.3160.0000.000
20762015.10.30 02:05modify6450.10185.316184.9640.000
20772015.10.30 06:22s/l6450.10184.964184.9640.000-23.2715974.38
20782015.11.02 04:00buy6460.10185.9040.0000.000
20792015.11.02 04:00modify6460.10185.904185.3370.000
20802015.11.02 11:35close6460.10186.821185.3370.00060.6116034.99
20812015.11.03 20:45buy6470.10186.7700.0000.000
20822015.11.03 20:45modify6470.10186.770186.0120.000
20832015.11.05 01:30close6470.10186.987186.0120.00019.3516054.34
20842015.11.05 19:55sell6480.10185.2850.0000.000
20852015.11.05 19:55modify6480.10185.285186.1890.000
20862015.11.06 13:15modify6480.10185.285185.2850.000
20872015.11.06 15:31s/l6480.10185.285185.2850.000-2.0816052.26
20882015.11.11 10:20buy6490.10186.6300.0000.000
20892015.11.11 10:20modify6490.10186.630185.7780.000
20902015.11.11 23:05close6490.10186.841185.7780.00013.9516066.21
20912015.11.16 07:50sell6500.10186.2730.0000.000
20922015.11.16 07:50modify6500.10186.273186.6020.000
20932015.11.16 09:21s/l6500.10186.602186.6020.000-21.7416044.47
20942015.11.16 18:55buy6510.10187.1250.0000.000
20952015.11.16 18:55modify6510.10187.125186.4140.000
20962015.11.17 02:10close6510.10187.334186.4140.00015.0616059.53
20972015.11.17 21:05buy6520.10187.6950.0000.000
20982015.11.17 21:05modify6520.10187.695187.2050.000
20992015.11.18 23:31modify6520.10187.695187.6950.000
21002015.11.19 00:05close6520.10188.304187.6950.00045.2616104.79
21012015.11.19 01:45buy6530.10188.2670.0000.000
21022015.11.19 01:45modify6530.10188.267187.9170.000
21032015.11.19 03:40close6530.10188.739187.9170.00031.2016135.99
21042015.11.23 21:25sell6540.10185.7250.0000.000
21052015.11.23 21:25modify6540.10185.725186.4900.000
21062015.11.24 14:53modify6540.10185.725185.7250.000
21072015.11.24 14:55close6540.10184.807185.7250.00058.5916194.58
21082015.11.27 11:05sell6550.10184.4800.0000.000
21092015.11.27 11:05modify6550.10184.480185.3990.000
21102015.11.30 17:51s/l6550.10185.399185.3990.000-62.8216131.76
21112015.11.30 20:35buy6560.10185.3230.0000.000
21122015.11.30 20:35modify6560.10185.323184.7500.000
21132015.12.01 10:55close6560.10185.885184.7500.00038.4016170.16
21142015.12.03 00:40sell6570.10184.1770.0000.000
21152015.12.03 00:40modify6570.10184.177184.8730.000
21162015.12.03 15:44s/l6570.10184.873184.8730.000-46.0016124.16
21172015.12.03 18:15buy6580.10185.4380.0000.000
21182015.12.03 18:15modify6580.10185.438184.4070.000
21192015.12.04 18:55close6580.10185.854184.4070.00028.7516152.91
21202015.12.07 01:35buy6590.10186.1760.0000.000
21212015.12.07 01:35modify6590.10186.176185.7190.000
21222015.12.07 10:19s/l6590.10185.719185.7190.000-30.2116122.70
21232015.12.14 03:05sell6600.10183.5400.0000.000
21242015.12.14 03:05modify6600.10183.540184.5400.000
21252015.12.14 21:00close6600.10182.873184.5400.00044.0816166.78
21262015.12.17 21:50sell6610.10182.7500.0000.000
21272015.12.17 21:50modify6610.10182.750183.1810.000
21282015.12.18 05:50s/l6610.10183.181183.1810.000-30.5616136.22
21292015.12.21 21:10sell6620.10180.2980.0000.000
21302015.12.21 21:10modify6620.10180.298181.0260.000
21312015.12.22 16:30close6620.10179.557181.0260.00046.8916183.11
21322015.12.22 22:50sell6630.10179.2810.0000.000
21332015.12.22 22:50modify6630.10179.281179.6180.000
21342015.12.23 07:31s/l6630.10179.618179.6180.000-24.3516158.76
21352015.12.29 02:15sell6640.10179.1930.0000.000
21362015.12.29 02:15modify6640.10179.193179.5710.000
21372015.12.29 15:13modify6640.10179.193179.1930.000
21382015.12.29 21:00close6640.10178.499179.1930.00045.8616204.62
21392015.12.31 03:30sell6650.10178.4770.0000.000
21402015.12.31 03:30modify6650.10178.477178.7510.000
21412015.12.31 17:25close6650.10177.518178.7510.00063.3716267.99
21422016.01.05 19:05sell6660.10174.3100.0000.000
21432016.01.05 19:05modify6660.10174.310175.3090.000
21442016.01.06 15:14modify6660.10174.310174.3100.000
21452016.01.06 15:40close6660.10173.599174.3100.00044.9016312.88
21462016.01.11 03:35sell6670.10169.8280.0000.000
21472016.01.11 03:35modify6670.10169.828170.8230.000
21482016.01.11 10:05s/l6670.10170.823170.8230.000-65.7516247.13
21492016.01.19 19:50sell6680.10166.5630.0000.000
21502016.01.19 19:50modify6680.10166.563167.5630.000
21512016.01.20 07:33modify6680.10166.563166.5630.000
21522016.01.20 13:15close6680.10165.120166.5630.00093.2816340.41
21532016.01.22 01:10buy6690.10167.6160.0000.000
21542016.01.22 01:10modify6690.10167.616166.5870.000
21552016.01.22 10:35close6690.10168.301166.5870.00045.2816385.69
21562016.01.27 00:45buy6700.10169.9410.0000.000
21572016.01.27 00:45modify6700.10169.941169.6650.000
21582016.01.27 02:54s/l6700.10169.665169.6650.000-18.2416367.45
21592016.01.28 19:25buy6710.10170.6900.0000.000
21602016.01.28 19:25modify6710.10170.690169.6600.000
21612016.01.29 05:39modify6710.10170.690170.6900.000
21622016.01.29 12:35close6710.10172.789170.6900.000140.0016507.45
21632016.02.04 21:00sell6720.10170.2700.0000.000
21642016.02.04 21:00modify6720.10170.270171.2650.000
21652016.02.05 13:10close6720.10169.742171.2650.00032.8216540.27
21662016.02.10 21:55sell6730.10165.3010.0000.000
21672016.02.10 21:55modify6730.10165.301166.0880.000
21682016.02.11 05:23modify6730.10165.301165.3010.000
21692016.02.11 08:35close6730.10163.239165.3010.000130.0216670.29
21702016.02.11 10:05sell6740.10162.9770.0000.000
21712016.02.11 10:05modify6740.10162.977163.9740.000
21722016.02.11 10:25close6740.10161.434163.9740.000101.9716772.26
21732016.02.19 06:10sell6750.10161.5570.0000.000
21742016.02.19 06:10modify6750.10161.557162.4630.000
21752016.02.22 04:30close6750.10161.065162.4630.00030.4416802.70
21762016.02.22 18:05sell6760.10159.5580.0000.000
21772016.02.22 18:05modify6760.10159.558160.5590.000
21782016.02.23 05:57modify6760.10159.558159.5580.000
21792016.02.23 15:45close6760.10158.154159.5580.00090.7116893.41
21802016.02.29 06:10sell6770.10156.9620.0000.000
21812016.02.29 06:10modify6770.10156.962157.9610.000
21822016.03.01 00:28modify6770.10156.962156.9620.000
21832016.03.01 00:35close6770.10156.293156.9620.00042.1316935.54
21842016.03.01 12:20buy6780.10158.0960.0000.000
21852016.03.01 12:20modify6780.10158.096157.0660.000
21862016.03.01 20:35modify6780.10158.096158.0960.000
21872016.03.02 01:55close6780.10159.057158.0960.00064.7717000.31
21882016.03.04 09:00buy6790.10161.2850.0000.000
21892016.03.04 09:00modify6790.10161.285160.3550.000
21902016.03.04 20:50modify6790.10161.285161.2850.000
21912016.03.07 00:20close6790.10161.832161.2850.00037.4017037.71
21922016.03.09 20:50buy6800.10161.0970.0000.000
21932016.03.09 20:50modify6800.10161.097160.0680.000
21942016.03.10 22:35close6800.10161.666160.0680.00041.3617079.07
21952016.03.11 11:25buy6810.10162.5080.0000.000
21962016.03.11 11:25modify6810.10162.508161.4760.000
21972016.03.11 19:47modify6810.10162.508162.5080.000
21982016.03.14 01:30close6810.10163.601162.5080.00073.5017152.57
21992016.03.17 12:45sell6820.10159.6030.0000.000
22002016.03.17 12:45modify6820.10159.603160.5180.000
22012016.03.17 15:13s/l6820.10160.518160.5180.000-60.4717092.10
22022016.03.21 10:30sell6830.10160.5840.0000.000
22032016.03.21 10:30modify6830.10160.584161.5840.000
22042016.03.22 15:33modify6830.10160.584160.5840.000
22052016.03.22 20:20close6830.10159.270160.5840.00084.7617176.86
22062016.03.23 21:45sell6840.10158.5860.0000.000
22072016.03.23 21:45modify6840.10158.586159.5260.000
22082016.03.24 19:08s/l6840.10159.526159.5260.000-68.3717108.49
22092016.03.28 02:50buy6850.10160.3030.0000.000
22102016.03.28 02:50modify6850.10160.303159.4810.000
22112016.03.28 12:12modify6850.10160.303160.3030.000
22122016.03.28 15:40close6850.10160.871160.3030.00037.5517146.04
22132016.04.01 07:55sell6860.10160.7970.0000.000
22142016.04.01 07:55modify6860.10160.797161.5250.000
22152016.04.01 15:50close6860.10159.891161.5250.00059.8817205.92
22162016.04.05 05:00sell6870.10158.1950.0000.000
22172016.04.05 05:00modify6870.10158.195159.1950.000
22182016.04.05 12:40modify6870.10158.195158.1950.000
22192016.04.05 21:55close6870.10156.464158.1950.000114.4017320.32
22202016.04.06 19:45sell6880.10155.2110.0000.000
22212016.04.06 19:45modify6880.10155.211155.9920.000
22222016.04.07 06:33modify6880.10155.211155.2110.000
22232016.04.07 20:40close6880.10152.419155.2110.000178.2717498.60
22242016.05.24 18:10buy6890.10160.7330.0000.000
22252016.05.24 18:10modify6890.10160.733159.7030.000
22262016.05.25 15:15modify6890.10160.733160.7330.000
22272016.05.25 23:50close6890.10162.000160.7330.00085.0017583.60
22282016.05.30 01:05buy6900.10161.3230.0000.000
22292016.05.30 01:05modify6900.10161.323160.9810.000
22302016.05.30 05:09modify6900.10161.323161.3230.000
22312016.05.30 07:25close6900.10162.464161.3230.00075.4217659.02
22322016.06.01 00:05sell6910.10160.2700.0000.000
22332016.06.01 00:05modify6910.10160.270160.8860.000
22342016.06.01 08:10close6910.10159.530160.8860.00048.9017707.92
22352016.06.08 10:45sell6920.10155.6110.0000.000
22362016.06.08 10:45modify6920.10155.611156.6120.000
22372016.06.08 23:05close6920.10155.307156.6120.00020.0917728.01
22382016.06.09 06:05sell6930.10154.5330.0000.000
22392016.06.09 06:05modify6930.10154.533155.5340.000
22402016.06.09 19:30close6930.10154.062155.5340.00031.1317759.14
22412016.06.14 11:45sell6940.10149.3640.0000.000
22422016.06.14 11:45modify6940.10149.364150.3610.000
22432016.06.14 13:25s/l6940.10150.361150.3610.000-65.8917693.25
22442016.06.23 03:40buy6950.10155.0540.0000.000
22452016.06.23 03:40modify6950.10155.054154.0240.000
22462016.06.23 09:10s/l6950.10154.024154.0240.000-68.0817625.17
22472016.06.30 20:40sell6960.10136.4130.0000.000
22482016.06.30 20:40modify6960.10136.413137.4110.000
22492016.06.30 22:56s/l6960.10137.411137.4110.000-65.9617559.21
22502016.07.05 07:40sell6970.10135.2330.0000.000
22512016.07.05 07:40modify6970.10135.233135.8180.000
22522016.07.05 12:36modify6970.10135.233135.2330.000
22532016.07.05 23:20close6970.10132.615135.2330.000173.0117732.22
22542016.07.11 18:00buy6980.10133.2710.0000.000
22552016.07.11 18:00modify6980.10133.271132.2310.000
22562016.07.12 07:00modify6980.10133.271133.2710.000
22572016.07.13 01:35close6980.10138.738133.2710.000363.8418096.06
22582016.07.14 18:10buy6990.10140.6860.0000.000
22592016.07.14 18:10modify6990.10140.686139.6640.000
22602016.07.15 06:30modify6990.10140.686140.6860.000
22612016.07.15 09:15close6990.10141.897140.6860.00081.2918177.35
22622016.07.20 19:55buy7000.10140.6080.0000.000
22632016.07.20 19:55modify7000.10140.608139.5780.000
22642016.07.21 00:07modify7000.10140.608140.6080.000
22652016.07.21 00:15close7000.10141.969140.6080.00093.7218271.07
22662016.07.21 22:10sell7010.10139.5560.0000.000
22672016.07.21 22:10modify7010.10139.556140.5570.000
22682016.07.22 10:35s/l7010.10140.557140.5570.000-68.2318202.84
22692016.07.26 07:20sell7020.10137.3300.0000.000
22702016.07.26 07:20modify7020.10137.330137.9970.000
22712016.07.26 07:35close7020.10136.822137.9970.00033.5718236.41
22722016.07.28 20:00sell7030.10137.7910.0000.000
22732016.07.28 20:00modify7030.10137.791138.4130.000
22742016.07.28 20:59s/l7030.10138.413138.4130.000-41.1118195.30
22752016.07.29 09:45sell7040.10136.2790.0000.000
22762016.07.29 09:45modify7040.10136.279137.2800.000
22772016.07.29 17:00close7040.10135.544137.2800.00048.5718243.87
22782016.08.09 08:20sell7050.10132.9450.0000.000
22792016.08.09 08:20modify7050.10132.945133.4210.000
22802016.08.09 20:00close7050.10132.634133.4210.00020.5518264.42
22812016.08.10 20:30sell7060.10131.6790.0000.000
22822016.08.10 20:30modify7060.10131.679132.3230.000
22832016.08.12 03:31s/l7060.10132.323132.3230.000-50.9018213.52
22842016.08.15 20:25sell7070.10130.2810.0000.000
22852016.08.15 20:25modify7070.10130.281130.6570.000
22862016.08.16 07:35modify7070.10130.281130.2810.000
22872016.08.16 11:25close7070.10129.765130.2810.00032.0218245.54
22882016.08.23 21:00buy7080.10132.2650.0000.000
22892016.08.23 21:00modify7080.10132.265131.6210.000
22902016.08.24 16:38modify7080.10132.265132.2650.000
22912016.08.24 22:20close7080.10132.870132.2650.00041.2418286.78
22922016.08.29 01:35buy7090.10133.8000.0000.000
22932016.08.29 01:35modify7090.10133.800133.1130.000
22942016.08.29 08:35modify7090.10133.800133.8000.000
22952016.08.29 08:45close7090.10134.338133.8000.00035.5618322.34
22962016.08.30 19:25buy7100.10134.8420.0000.000
22972016.08.30 19:25modify7100.10134.842133.8680.000
22982016.08.31 11:25close7100.10135.607133.8680.00051.8118374.15
22992016.09.07 00:45sell7110.10137.0160.0000.000
23002016.09.07 00:45modify7110.10137.016137.4120.000
23012016.09.07 02:32modify7110.10137.016137.0160.000
23022016.09.07 02:45close7110.10136.165137.0160.00056.2418430.39
23032016.09.07 07:10sell7120.10136.0120.0000.000
23042016.09.07 07:10modify7120.10136.012136.6360.000
23052016.09.07 19:40close7120.10135.703136.6360.00020.4318450.82
23062016.09.12 11:30sell7130.10135.5960.0000.000
23072016.09.12 11:30modify7130.10135.596136.5960.000
23082016.09.14 01:10modify7130.10135.596135.5960.000
23092016.09.14 04:16s/l7130.10135.596135.5960.000-4.1618446.66
23102016.09.14 07:50buy7140.10135.9130.0000.000
23112016.09.14 07:50modify7140.10135.913135.4000.000
23122016.09.14 12:17s/l7140.10135.400135.4000.000-33.9118412.75
23132016.09.21 21:20sell7150.10130.6820.0000.000
23142016.09.21 21:20modify7150.10130.682131.6770.000
23152016.09.22 11:27s/l7150.10131.677131.6770.000-72.0218340.73
23162016.09.28 10:05buy7160.10131.0220.0000.000
23172016.09.28 10:05modify7160.10131.022130.1600.000
23182016.09.29 02:08modify7160.10131.022131.0220.000
23192016.09.29 02:10close7160.10131.753131.0220.00052.0718392.80
23202016.10.05 21:15buy7170.10132.0700.0000.000
23212016.10.05 21:15modify7170.10132.070131.5590.000
23222016.10.06 05:29s/l7170.10131.559131.5590.000-30.0318362.77
23232016.10.13 08:50sell7180.10126.3490.0000.000
23242016.10.13 08:50modify7180.10126.349127.0500.000
23252016.10.13 21:00s/l7180.10127.050127.0500.000-46.3318316.44
23262016.10.18 11:55buy7190.10127.4290.0000.000
23272016.10.18 11:55modify7190.10127.429126.3980.000
23282016.10.18 21:10close7190.10127.722126.3980.00019.3718335.81
23292016.10.24 23:15buy7200.10127.4410.0000.000
23302016.10.24 23:15modify7200.10127.441126.9630.000
23312016.10.25 16:47s/l7200.10126.963126.9630.000-30.3418305.48
23322016.10.25 19:10sell7210.10126.7120.0000.000
23332016.10.25 19:10modify7210.10126.712127.7130.000
23342016.10.26 17:37s/l7210.10127.713127.7130.000-68.2318237.24
23352016.10.31 22:00buy7220.10128.4990.0000.000
23362016.10.31 22:00modify7220.10128.499127.4680.000
23372016.11.01 19:44s/l7220.10127.468127.4680.000-66.9018170.34
23382016.11.01 20:50sell7230.10127.4270.0000.000
23392016.11.01 20:50modify7230.10127.427128.4270.000
23402016.11.02 07:46modify7230.10127.427127.4270.000
23412016.11.02 08:30close7230.10127.131127.4270.00017.4818187.82
23422016.11.03 09:30sell7240.10126.6930.0000.000
23432016.11.03 09:30modify7240.10126.693127.1500.000
23442016.11.03 12:34s/l7240.10127.150127.1500.000-30.2118157.61
23452016.11.03 18:50buy7250.10128.2350.0000.000
23462016.11.03 18:50modify7250.10128.235127.5740.000
23472016.11.04 03:10close7250.10128.586127.5740.00024.4518182.06
23482016.11.07 04:45buy7260.10129.8920.0000.000
23492016.11.07 04:45modify7260.10129.892129.2280.000
23502016.11.09 00:50close7260.10130.075129.2280.00014.6018196.66
23512016.11.15 20:00buy7270.10135.4210.0000.000
23522016.11.15 20:00modify7270.10135.421134.3940.000
23532016.11.15 21:39modify7270.10135.421135.4210.000
23542016.11.15 21:40close7270.10136.436135.4210.00067.0918263.75
23552016.11.16 01:20buy7280.10135.8500.0000.000
23562016.11.16 01:20modify7280.10135.850135.2350.000
23572016.11.16 12:35close7280.10136.383135.2350.00035.2318298.98
23582016.11.17 22:25buy7290.10136.5140.0000.000
23592016.11.17 22:25modify7290.10136.514136.0210.000
23602016.11.18 07:36modify7290.10136.514136.5140.000
23612016.11.18 09:10close7290.10137.019136.5140.00034.6318333.61
23622016.11.21 19:40buy7300.10138.6420.0000.000
23632016.11.21 19:40modify7300.10138.642137.6120.000
23642016.11.23 08:42s/l7300.10137.612137.6120.000-65.5918268.02
23652016.11.23 23:55buy7310.10140.0280.0000.000
23662016.11.23 23:55modify7310.10140.028139.2510.000
23672016.11.24 11:10close7310.10140.728139.2510.00050.0318318.06
23682016.11.30 21:45buy7320.10142.7930.0000.000
23692016.11.30 21:45modify7320.10142.793141.9440.000
23702016.12.01 01:55close7320.10143.539141.9440.00053.0618371.12
23712016.12.15 01:50buy7330.10146.9260.0000.000
23722016.12.15 01:50modify7330.10146.926146.0590.000
23732016.12.15 06:40close7330.10147.356146.0590.00028.4218399.54
23742016.12.19 01:05buy7340.10147.2220.0000.000
23752016.12.19 01:05modify7340.10147.222146.6830.000
23762016.12.19 05:50s/l7340.10146.683146.6830.000-35.6318363.91
23772016.12.21 08:40sell7350.10145.4710.0000.000
23782016.12.21 08:40modify7350.10145.471146.0590.000
23792016.12.21 20:35close7350.10145.199146.0590.00017.9818381.89
23802016.12.22 21:10sell7360.10144.5630.0000.000
23812016.12.22 21:10modify7360.10144.563144.9960.000
23822016.12.23 04:33modify7360.10144.563144.5630.000
23832016.12.23 06:50close7360.10144.282144.5630.00016.4918398.38
23842016.12.28 18:20sell7370.10143.7920.0000.000
23852016.12.28 18:20modify7370.10143.792144.7680.000
23862016.12.28 21:00close7370.10143.134144.7680.00043.4818441.86
23872016.12.29 02:05sell7380.10142.9760.0000.000
23882016.12.29 02:05modify7380.10142.976143.9760.000
23892016.12.29 08:50close7380.10142.573143.9760.00026.6418468.50
23902017.01.05 07:15sell7390.10143.4920.0000.000
23912017.01.05 07:15modify7390.10143.492144.2470.000
23922017.01.09 11:28modify7390.10143.492143.4920.000
23932017.01.09 11:30close7390.10142.209143.4920.00080.6318549.12
23942017.01.17 18:55buy7400.10139.9180.0000.000
23952017.01.17 18:55modify7400.10139.918138.8950.000
23962017.01.19 01:49modify7400.10139.918139.9180.000
23972017.01.19 10:05close7400.10141.231139.9180.00091.7918640.91
23982017.01.24 23:15buy7410.10142.4070.0000.000
23992017.01.24 23:15modify7410.10142.407141.8610.000
24002017.01.25 09:59s/l7410.10141.861141.8610.000-34.8518606.06
24012017.01.25 20:45buy7420.10143.4380.0000.000
24022017.01.25 20:45modify7420.10143.438142.4450.000
24032017.01.26 20:15close7420.10144.045142.4450.00043.8718649.94
24042017.01.26 20:45buy7430.10144.2440.0000.000
24052017.01.26 20:45modify7430.10144.244143.3930.000
24062017.01.27 03:20close7430.10144.602143.3930.00024.9118674.85
24072017.02.06 05:10sell7440.10140.3230.0000.000
24082017.02.06 05:10modify7440.10140.323140.9590.000
24092017.02.06 20:38modify7440.10140.323140.3230.000
24102017.02.06 20:40close7440.10139.415140.3230.00060.0118734.86
24112017.02.09 12:55buy7450.10141.1240.0000.000
24122017.02.09 12:55modify7450.10141.124140.0950.000
24132017.02.09 23:10close7450.10141.474140.0950.00023.1318757.99
24142017.02.13 07:15buy7460.10142.3060.0000.000
24152017.02.13 07:15modify7460.10142.306141.9080.000
24162017.02.14 11:30s/l7460.10141.908141.9080.000-25.0618732.93
24172017.02.15 06:50buy7470.10142.5470.0000.000
24182017.02.15 06:50modify7470.10142.547142.0890.000
24192017.02.15 14:10s/l7470.10142.089142.0890.000-30.2818702.65
24202017.02.16 21:25sell7480.10141.2560.0000.000
24212017.02.16 21:25modify7480.10141.256142.0190.000
24222017.02.17 11:10close7480.10140.768142.0190.00030.1718732.81
24232017.02.23 20:55buy7490.10141.4870.0000.000
24242017.02.23 20:55modify7490.10141.487140.7180.000
24252017.02.24 13:49s/l7490.10140.718140.7180.000-49.5818683.23
24262017.02.28 19:50sell7500.10139.1080.0000.000
24272017.02.28 19:50modify7500.10139.108140.0260.000
24282017.03.01 03:12s/l7500.10140.026140.0260.000-62.7518620.48
24292017.03.01 12:00buy7510.10140.5110.0000.000
24302017.03.01 12:00modify7510.10140.511139.9740.000
24312017.03.01 15:57s/l7510.10139.974139.9740.000-35.5018584.98
24322017.03.02 18:10buy7520.10140.5940.0000.000
24332017.03.02 18:10modify7520.10140.594139.7390.000
24342017.03.03 12:30s/l7520.10139.739139.7390.000-55.2718529.71
24352017.03.06 18:00sell7530.10139.5330.0000.000
24362017.03.06 18:00modify7530.10139.533140.0820.000
24372017.03.07 14:42modify7530.10139.533139.5330.000
24382017.03.07 16:35close7530.10139.164139.5330.00022.3118552.02
24392017.03.09 23:10buy7540.10139.9660.0000.000
24402017.03.09 23:10modify7540.10139.966139.1490.000
24412017.03.10 08:00close7540.10140.218139.1490.00017.9018569.92
24422017.03.13 20:10buy7550.10140.2970.0000.000
24432017.03.13 20:10modify7550.10140.297139.8660.000
24442017.03.14 09:06s/l7550.10139.866139.8660.000-27.2418542.68
24452017.03.14 12:55sell7560.10139.5590.0000.000
24462017.03.14 12:55modify7560.10139.559140.2710.000
24472017.03.15 09:11s/l7560.10140.271140.2710.000-49.1318493.55
24482017.03.16 07:05sell7570.10139.0760.0000.000
24492017.03.16 07:05modify7570.10139.076139.5340.000
24502017.03.16 15:01s/l7570.10139.534139.5340.000-30.2618463.29
24512017.03.20 00:59sell7580.10139.4840.0000.000
24522017.03.20 00:59modify7580.10139.484140.1740.000
24532017.03.20 21:45modify7580.10139.484139.4840.000
24542017.03.21 01:55close7580.10139.107139.4840.00022.8318486.12
24552017.03.21 02:10sell7590.10139.0010.0000.000
24562017.03.21 02:10modify7590.10139.001139.2980.000
24572017.03.21 04:30s/l7590.10139.298139.2980.000-19.6318466.49
24582017.03.22 07:25sell7600.10139.1960.0000.000
24592017.03.22 07:25modify7600.10139.196139.7160.000
24602017.03.22 16:10modify7600.10139.196139.1960.000
24612017.03.22 16:20close7600.10138.282139.1960.00060.4018526.89
24622017.03.27 02:50sell7610.10138.2370.0000.000
24632017.03.27 02:50modify7610.10138.237139.2380.000
24642017.03.28 10:47s/l7610.10139.238139.2380.000-68.2318458.66
24652017.03.28 19:50sell7620.10138.1110.0000.000
24662017.03.28 19:50modify7620.10138.111138.9500.000
24672017.03.29 03:15close7620.10137.691138.9500.00025.6718484.32
24682017.03.30 19:10buy7630.10139.1850.0000.000
24692017.03.30 19:10modify7630.10139.185138.2240.000
24702017.03.31 03:45close7630.10139.806138.2240.00042.3018526.63
24712017.04.03 22:55sell7640.10138.3760.0000.000
24722017.04.03 22:55modify7640.10138.376138.8640.000
24732017.04.04 07:10close7640.10137.928138.8640.00027.5318554.15
24742017.04.07 11:30sell7650.10137.7310.0000.000
24752017.04.07 11:30modify7650.10137.731138.4790.000
24762017.04.10 08:40close7650.10138.056138.4790.000-23.5618530.59
24772017.04.10 08:40buy7660.10138.0560.0000.000
24782017.04.10 08:40modify7660.10138.056137.6520.000
24792017.04.10 19:11s/l7660.10137.652137.6520.000-26.7118503.88
24802017.04.11 07:20sell7670.10137.4430.0000.000
24812017.04.11 07:20modify7670.10137.443137.9570.000
24822017.04.11 23:10modify7670.10137.443137.4430.000
24832017.04.12 02:30close7670.10137.012137.4430.00026.4118530.29
24842017.04.13 02:35sell7680.10136.6480.0000.000
24852017.04.13 02:35modify7680.10136.648137.2050.000
24862017.04.14 08:30close7680.10136.408137.2050.00013.7918544.08
24872017.04.24 05:10buy7690.10140.8400.0000.000
24882017.04.24 05:10modify7690.10140.840140.3740.000
24892017.04.24 14:35close7690.10141.264140.3740.00028.0318572.11
24902017.04.27 21:40buy7700.10143.5520.0000.000
24912017.04.27 21:40modify7700.10143.552142.8130.000
24922017.04.28 19:43modify7700.10143.552143.5520.000
24932017.04.28 22:00close7700.10144.195143.5520.00043.7518615.86
24942017.05.02 20:35buy7710.10144.9310.0000.000
24952017.05.02 20:35modify7710.10144.931144.5090.000
24962017.05.03 05:20close7710.10145.035144.5090.0008.1318623.99
24972017.05.04 05:45buy7720.10145.2690.0000.000
24982017.05.04 05:45modify7720.10145.269144.9130.000
24992017.05.04 09:37s/l7720.10144.913144.9130.000-23.5318600.46
25002017.05.08 23:00buy7730.10146.5040.0000.000
25012017.05.08 23:00modify7730.10146.504145.7250.000
25022017.05.09 16:12modify7730.10146.504146.5040.000
25032017.05.09 22:40close7730.10147.278146.5040.00052.4218652.88
25042017.05.11 19:40sell7740.10146.5460.0000.000
25052017.05.11 19:40modify7740.10146.546147.0220.000
25062017.05.12 10:45close7740.10146.107147.0220.00026.9318679.81
25072017.05.23 04:25sell7750.10144.1280.0000.000
25082017.05.23 04:25modify7750.10144.128145.0810.000
25092017.05.23 18:36s/l7750.10145.081145.0810.000-62.9818616.83
25102017.05.23 21:50buy7760.10144.8970.0000.000
25112017.05.23 21:50modify7760.10144.897144.3890.000
25122017.05.24 08:55close7760.10145.270144.3890.00025.9118642.74
25132017.05.26 03:15sell7770.10144.3390.0000.000
25142017.05.26 03:15modify7770.10144.339145.0330.000
25152017.05.26 05:05close7770.10143.896145.0330.00029.2718672.01
25162017.05.30 07:30sell7780.10142.0760.0000.000
25172017.05.30 07:30modify7780.10142.076142.4740.000
25182017.05.30 10:39s/l7780.10142.474142.4740.000-26.3018645.71
25192017.06.01 19:55buy7790.10143.5580.0000.000
25202017.06.01 19:55modify7790.10143.558142.9540.000
25212017.06.02 03:20close7790.10143.856142.9540.00020.9518666.66
25222017.06.08 03:50buy7800.10142.5470.0000.000
25232017.06.08 03:50modify7800.10142.547141.7910.000
25242017.06.08 08:55s/l7800.10141.791141.7910.000-49.9818616.68
25252017.06.14 19:40sell7810.10139.6300.0000.000
25262017.06.14 19:40modify7810.10139.630140.3840.000
25272017.06.15 14:00s/l7810.10140.384140.3840.000-56.0818560.60
25282017.06.26 11:45buy7820.10142.3170.0000.000
25292017.06.26 11:45modify7820.10142.317141.2940.000
25302017.06.27 18:07modify7820.10142.317142.3170.000
25312017.06.28 03:20close7820.10143.645142.3170.00090.2918650.89
25322017.06.28 21:05buy7830.10145.1700.0000.000
25332017.06.28 21:05modify7830.10145.170144.5740.000
25342017.06.29 06:15close7830.10145.442144.5740.00021.7318672.62
25352017.07.05 12:20buy7840.10146.6620.0000.000
25362017.07.05 12:20modify7840.10146.662145.6460.000
25372017.07.07 03:15close7840.10146.872145.6460.00018.8818691.51
25382017.07.11 21:40sell7850.10146.2760.0000.000
25392017.07.11 21:40modify7850.10146.276147.2010.000
25402017.07.12 09:00modify7850.10146.276146.2760.000
25412017.07.12 14:45s/l7850.10146.276146.2760.000-2.0818689.42
25422017.07.25 18:05buy7860.10145.6250.0000.000
25432017.07.25 18:05modify7860.10145.625144.8500.000
25442017.07.26 02:50close7860.10145.901144.8500.00019.4918708.91
25452017.07.31 07:05sell7870.10145.0450.0000.000
25462017.07.31 07:05modify7870.10145.045145.4270.000
25472017.07.31 17:57s/l7870.10145.427145.4270.000-25.2418683.67
25482017.08.01 01:20buy7880.10145.7210.0000.000
25492017.08.01 01:20modify7880.10145.721145.2060.000
25502017.08.02 06:45close7880.10146.022145.2060.00021.1418704.82
25512017.08.03 20:25sell7890.10144.6550.0000.000
25522017.08.03 20:25modify7890.10144.655145.1160.000
25532017.08.04 02:55close7890.10144.457145.1160.00011.0018715.81
25542017.08.07 20:00sell7900.10144.2100.0000.000
25552017.08.07 20:00modify7900.10144.210144.6250.000
25562017.08.08 15:23modify7900.10144.210144.2100.000
25572017.08.09 01:15close7900.10143.158144.2100.00065.3618781.17
25582017.08.10 12:30sell7910.10142.6060.0000.000
25592017.08.10 12:30modify7910.10142.606143.3050.000
25602017.08.10 17:20close7910.10142.152143.3050.00030.0118811.18
25612017.08.10 22:20sell7920.10141.7740.0000.000
25622017.08.10 22:20modify7920.10141.774142.2560.000
25632017.08.11 12:25close7920.10141.389142.2560.00023.3618834.54
25642017.08.15 07:20buy7930.10142.9580.0000.000
25652017.08.15 07:20modify7930.10142.958142.5220.000
25662017.08.15 11:30s/l7930.10142.522142.5220.000-28.8218805.72
25672017.08.16 23:30sell7940.10141.9180.0000.000
25682017.08.16 23:30modify7940.10141.918142.5510.000
25692017.08.17 08:25close7940.10141.706142.5510.0007.7618813.48
25702017.08.18 00:45sell7950.10140.8530.0000.000
25712017.08.18 00:45modify7950.10140.853141.6710.000
25722017.08.21 09:19modify7950.10140.853140.8530.000
25732017.08.21 09:25close7950.10140.452140.8530.00024.4318837.91
25742017.08.30 01:10buy7960.10141.6900.0000.000
25752017.08.30 01:10modify7960.10141.690141.1940.000
25762017.08.30 08:40close7960.10141.877141.1940.00012.3618850.27
25772017.09.06 18:55buy7970.10142.2310.0000.000
25782017.09.06 18:55modify7970.10142.231141.6070.000
25792017.09.07 02:00close7970.10142.424141.6070.00016.5018866.77
25802017.09.08 11:35sell7980.10141.4770.0000.000
25812017.09.08 11:35modify7980.10141.477142.1250.000
25822017.09.08 15:30s/l7980.10142.125142.1250.000-42.8218823.95
25832017.09.11 03:25buy7990.10142.9360.0000.000
25842017.09.11 03:25modify7990.10142.936142.0090.000
25852017.09.11 16:30modify7990.10142.936142.9360.000
25862017.09.11 19:15close7990.10143.743142.9360.00053.3418877.29
25872017.09.19 10:15buy8000.10151.2960.0000.000
25882017.09.19 10:15modify8000.10151.296150.2660.000
25892017.09.19 16:17s/l8000.10150.266150.2660.000-68.0918809.20
25902017.09.20 22:10buy8010.10151.4610.0000.000
25912017.09.20 22:10modify8010.10151.461150.4350.000
25922017.09.21 07:30close8010.10151.682150.4350.00018.3618827.56
25932017.09.25 09:15buy8020.10152.2200.0000.000
25942017.09.25 09:15modify8020.10152.220151.2460.000
25952017.09.25 13:24s/l8020.10151.246151.2460.000-64.3818763.18
25962017.09.25 22:00sell8030.10150.3050.0000.000
25972017.09.25 22:00modify8030.10150.305150.7770.000
25982017.09.26 10:00s/l8030.10150.777150.7770.000-33.2718729.91
25992017.09.29 00:10sell8040.10150.8940.0000.000
26002017.09.29 00:10modify8040.10150.894151.6040.000
26012017.09.29 23:55close8040.10150.679151.6040.00014.2118744.12
26022017.10.03 19:30sell8050.10149.3730.0000.000
26032017.10.03 19:30modify8050.10149.373150.0830.000
26042017.10.05 10:15close8050.10148.666150.0830.00038.3918782.51
26052017.10.11 22:15buy8060.10148.6730.0000.000
26062017.10.11 22:15modify8060.10148.673148.0570.000
26072017.10.12 13:36s/l8060.10148.057148.0570.000-36.9718745.55
26082017.10.12 18:00sell8070.10147.8000.0000.000
26092017.10.12 18:00modify8070.10147.800148.6090.000
26102017.10.12 19:13s/l8070.10148.609148.6090.000-53.4718692.08
26112017.10.13 00:40buy8080.10148.9360.0000.000
26122017.10.13 00:40modify8080.10148.936148.4110.000
26132017.10.16 09:29s/l8080.10148.411148.4110.000-33.4518658.63
26142017.10.17 19:30sell8090.10147.9800.0000.000
26152017.10.17 19:30modify8090.10147.980148.5270.000
26162017.10.18 11:30s/l8090.10148.527148.5270.000-38.2318620.39
26172017.10.19 18:30sell8100.10148.4860.0000.000
26182017.10.19 18:30modify8100.10148.486149.1210.000
26192017.10.19 21:45close8100.10148.217149.1210.00017.7818638.17
26202017.10.31 18:40buy8110.10150.3920.0000.000
26212017.10.31 18:40modify8110.10150.392149.3610.000
26222017.10.31 19:05close8110.10150.846149.3610.00030.0118668.18
26232017.11.08 11:55sell8120.10149.3340.0000.000
26242017.11.08 11:55modify8120.10149.334150.2590.000
26252017.11.08 16:33modify8120.10149.334149.3340.000
26262017.11.08 19:35close8120.10149.031149.3340.00020.0318688.21
26272017.11.15 01:00buy8130.10149.3520.0000.000
26282017.11.15 01:00modify8130.10149.352148.9650.000
26292017.11.15 03:18s/l8130.10148.965148.9650.000-25.5818662.63
26302017.11.22 19:25sell8140.10148.2820.0000.000
26312017.11.22 19:25modify8140.10148.282148.9460.000
26322017.11.23 02:55close8140.10148.009148.9460.00011.8018674.44
26332017.11.27 20:35sell8150.10147.9080.0000.000
26342017.11.27 20:35modify8150.10147.908148.7030.000
26352017.11.28 17:55close8150.10147.363148.7030.00033.9418708.38
26362017.11.29 00:35buy8160.10148.7560.0000.000
26372017.11.29 00:35modify8160.10148.756148.0220.000
26382017.11.29 07:35close8160.10149.066148.0220.00020.4918728.87
26392017.11.29 08:50buy8170.10149.2540.0000.000
26402017.11.29 08:50modify8170.10149.254148.4880.000
26412017.11.29 14:40close8170.10149.553148.4880.00019.7718748.64
26422017.12.05 12:45sell8180.10150.9070.0000.000
26432017.12.05 12:45modify8180.10150.907151.8360.000
26442017.12.06 09:34modify8180.10150.907150.9070.000
26452017.12.06 09:40close8180.10150.129150.9070.00049.3318797.96
26462017.12.07 20:15buy8190.10151.4170.0000.000
26472017.12.07 20:15modify8190.10151.417150.3880.000
26482017.12.07 22:41modify8190.10151.417151.4170.000
26492017.12.08 01:35close8190.10152.583151.4170.00078.3218876.29
26502017.12.12 23:15sell8200.10151.1330.0000.000
26512017.12.12 23:15modify8200.10151.133151.5090.000
26522017.12.13 11:22s/l8200.10151.509151.5090.000-26.9318849.35
26532017.12.13 22:30sell8210.10150.8260.0000.000
26542017.12.13 22:30modify8210.10150.826151.8240.000
26552017.12.14 11:30s/l8210.10151.824151.8240.000-72.2018777.16
26562017.12.15 02:15sell8220.10150.8890.0000.000
26572017.12.15 02:15modify8220.10150.889151.2950.000
26582017.12.15 10:20close8220.10150.463151.2950.00028.1518805.31
26592017.12.19 23:30buy8230.10151.1330.0000.000
26602017.12.19 23:30modify8230.10151.133150.8430.000
26612017.12.20 13:35close8230.10151.476150.8430.00023.9218829.23
26622018.01.09 12:05sell8240.10152.6710.0000.000
26632018.01.09 12:05modify8240.10152.671153.2920.000
26642018.01.09 20:35close8240.10152.342153.2920.00021.7518850.98
26652018.01.15 18:15buy8250.10152.6210.0000.000
26662018.01.15 18:15modify8250.10152.621151.9430.000
26672018.01.16 08:30close8250.10152.837151.9430.00015.5218866.50
26682018.01.18 23:25buy8260.10154.3580.0000.000
26692018.01.18 23:25modify8260.10154.358153.7020.000
26702018.01.19 13:32s/l8260.10153.702153.7020.000-42.1118824.39
26712018.01.22 21:20buy8270.10155.1700.0000.000
26722018.01.22 21:20modify8270.10155.170154.3960.000
26732018.01.23 10:35s/l8270.10154.396154.3960.000-49.9118774.48
26742018.01.24 19:15buy8280.10155.1940.0000.000
26752018.01.24 19:15modify8280.10155.194154.3440.000
26762018.01.25 03:00close8280.10155.604154.3440.00030.8518805.33
26772018.01.29 01:50sell8290.10153.6800.0000.000
26782018.01.29 01:50modify8290.10153.680154.2600.000
26792018.01.29 14:45close8290.10153.181154.2600.00032.9818838.31
26802018.01.30 08:00sell8300.10152.5570.0000.000
26812018.01.30 08:00modify8300.10152.557153.5560.000
26822018.01.30 10:10close8300.10152.137153.5560.00027.7518866.06
26832018.02.07 21:05sell8310.10151.5080.0000.000
26842018.02.07 21:05modify8310.10151.508152.5090.000
26852018.02.08 07:21s/l8310.10152.509152.5090.000-72.4118793.66
26862018.02.09 01:15sell8320.10151.2690.0000.000
26872018.02.09 01:15modify8320.10151.269152.0790.000
26882018.02.09 03:22s/l8320.10152.079152.0790.000-53.5318740.13
26892018.02.13 19:25sell8330.10149.2600.0000.000
26902018.02.13 19:25modify8330.10149.260150.2580.000
26912018.02.14 15:50close8330.10148.235150.2580.00065.6618805.78
26922018.02.21 03:30buy8340.10150.5860.0000.000
26932018.02.21 03:30modify8340.10150.586149.7400.000
26942018.02.21 13:05s/l8340.10149.740149.7400.000-55.9218749.86
26952018.02.22 02:45sell8350.10149.5080.0000.000
26962018.02.22 02:45modify8350.10149.508150.4630.000
26972018.02.22 13:39modify8350.10149.508149.5080.000
26982018.02.22 16:30close8350.10149.019149.5080.00032.3118782.17
26992018.02.26 11:30buy8360.10149.8130.0000.000
27002018.02.26 11:30modify8360.10149.813148.9630.000
27012018.02.27 15:58s/l8360.10148.963148.9630.000-54.9318727.24
27022018.02.28 07:10sell8370.10148.9380.0000.000
27032018.02.28 07:10modify8370.10148.938149.4360.000
27042018.02.28 17:02modify8370.10148.938148.9380.000
27052018.03.01 04:45close8370.10146.827148.9380.000133.2618860.51
27062018.03.02 00:05sell8380.10146.3120.0000.000
27072018.03.02 00:05modify8380.10146.312146.7230.000
27082018.03.02 08:00close8380.10145.908146.7230.00026.7018887.21
27092018.03.02 12:10sell8390.10145.5080.0000.000
27102018.03.02 12:10modify8390.10145.508146.5080.000
27112018.03.05 17:35s/l8390.10146.508146.5080.000-68.1618819.05
27122018.03.08 03:40buy8400.10147.6050.0000.000
27132018.03.08 03:40modify8400.10147.605147.0460.000
27142018.03.08 11:58s/l8400.10147.046147.0460.000-36.9518782.10
27152018.03.09 12:00buy8410.10147.4990.0000.000
27162018.03.09 12:00modify8410.10147.499146.7570.000
27172018.03.09 16:20close8410.10148.105146.7570.00040.0618822.16
27182018.03.13 10:45buy8420.10148.5270.0000.000
27192018.03.13 10:45modify8420.10148.527147.7850.000
27202018.03.13 20:50close8420.10148.998147.7850.00031.1318853.29
27212018.03.16 06:00sell8430.10147.4960.0000.000
27222018.03.16 06:00modify8430.10147.496148.4970.000
27232018.03.19 07:10close8430.10147.352148.4970.0007.4418860.72
27242018.03.21 23:45buy8440.10149.9900.0000.000
27252018.03.21 23:45modify8440.10149.990149.1050.000
27262018.03.22 15:39s/l8440.10149.105149.1050.000-54.7518805.98
27272018.03.26 18:35buy8450.10149.4470.0000.000
27282018.03.26 18:35modify8450.10149.447148.5340.000
27292018.03.26 23:35modify8450.10149.447149.4470.000
27302018.03.27 09:00close8450.10150.289149.4470.00056.9118862.89
27312018.03.28 22:50buy8460.10150.5170.0000.000
27322018.03.28 22:50modify8460.10150.517149.5200.000
27332018.03.29 11:37s/l8460.10149.520149.5200.000-62.1518800.74
27342018.04.02 23:40sell8470.10148.7540.0000.000
27352018.04.02 23:40modify8470.10148.754149.0200.000
27362018.04.03 08:47s/l8470.10149.020149.0200.000-19.6618781.08
27372018.04.03 20:25buy8480.10149.7870.0000.000
27382018.04.03 20:25modify8480.10149.787148.9400.000
27392018.04.04 08:35close8480.10149.983148.9400.00014.2118795.29
27402018.04.04 22:35buy8490.10150.3320.0000.000
27412018.04.04 22:35modify8490.10150.332149.6250.000
27422018.04.09 01:01modify8490.10150.332150.3320.000
27432018.04.09 01:35close8490.10150.741150.3320.00033.2818828.57
27442018.04.09 18:50buy8500.10151.3540.0000.000
27452018.04.09 18:50modify8500.10151.354150.7250.000
27462018.04.09 22:53s/l8500.10150.725150.7250.000-41.5718787.00
27472018.04.10 20:40buy8510.10151.9440.0000.000
27482018.04.10 20:40modify8510.10151.944151.2190.000
27492018.04.12 11:59s/l8510.10151.219151.2190.000-42.9218744.08
27502018.04.16 18:55buy8520.10153.7020.0000.000
27512018.04.16 18:55modify8520.10153.702153.1460.000
27522018.04.17 13:14s/l8520.10153.146153.1460.000-35.5018708.58
27532018.04.18 21:00sell8530.10152.3210.0000.000
27542018.04.18 21:00modify8530.10152.321152.9380.000
27552018.04.19 14:25s/l8530.10152.938152.9380.000-47.0318661.55
27562018.04.19 23:45sell8540.10151.1300.0000.000
27572018.04.19 23:45modify8540.10151.130152.0660.000
27582018.04.23 01:40close8540.10150.906152.0660.00010.6518672.20
27592018.05.03 00:15sell8550.10149.0120.0000.000
27602018.05.03 00:15modify8550.10149.012149.9390.000
27612018.05.03 17:40close8550.10147.953149.9390.00069.9918742.19
27622018.05.09 09:15buy8560.10148.2440.0000.000
27632018.05.09 09:15modify8560.10148.244147.7860.000
27642018.05.09 17:35modify8560.10148.244148.2440.000
27652018.05.09 19:00close8560.10148.787148.2440.00035.8918778.08
27662018.05.10 19:55sell8570.10147.7130.0000.000
27672018.05.10 19:55modify8570.10147.713148.5550.000
27682018.05.14 09:05close8570.10148.386148.5550.000-48.6318729.45
27692018.05.14 09:05buy8580.10148.3860.0000.000
27702018.05.14 09:05modify8580.10148.386148.1090.000
27712018.05.14 13:50modify8580.10148.386148.3860.000
27722018.05.14 19:10close8580.10148.799148.3860.00027.3018756.75
27732018.05.17 05:10buy8590.10149.5420.0000.000
27742018.05.17 05:10modify8590.10149.542148.9340.000
27752018.05.18 01:10close8590.10149.788148.9340.00017.5118774.26
27762018.05.18 05:35buy8600.10149.9610.0000.000
27772018.05.18 05:35modify8600.10149.961149.5680.000
27782018.05.18 12:43s/l8600.10149.568149.5680.000-25.9718748.29
27792018.05.21 22:20sell8610.10149.0140.0000.000
27802018.05.21 22:20modify8610.10149.014149.3110.000
27812018.05.22 08:35close8610.10148.905149.3110.0005.1318753.42
27822018.05.23 01:15sell8620.10148.8490.0000.000
27832018.05.23 01:15modify8620.10148.849149.3220.000
27842018.05.23 04:30close8620.10148.520149.3220.00021.7418775.16
27852018.06.01 12:00buy8630.10145.2070.0000.000
27862018.06.01 12:00modify8630.10145.207144.1750.000
27872018.06.01 18:57modify8630.10145.207145.2070.000
27882018.06.04 00:05close8630.10145.985145.2070.00052.6718827.83
27892018.06.06 02:30buy8640.10147.3000.0000.000
27902018.06.06 02:30modify8640.10147.300146.6110.000
27912018.06.06 16:30close8640.10147.721146.6110.00027.8318855.66
27922018.06.14 19:25sell8650.10147.0080.0000.000
27932018.06.14 19:25modify8650.10147.008147.7670.000
27942018.06.15 03:09modify8650.10147.008147.0080.000
27952018.06.15 06:30close8650.10146.710147.0080.00017.6218873.27
27962018.06.18 08:20sell8660.10146.5770.0000.000
27972018.06.18 08:20modify8660.10146.577146.8900.000
27982018.06.18 19:25close8660.10146.332146.8900.00016.1918889.46
27992018.06.19 07:05sell8670.10145.6150.0000.000
28002018.06.19 07:05modify8670.10145.615146.4560.000
28012018.06.19 12:55modify8670.10145.615145.6150.000
28022018.06.19 16:40close8670.10144.938145.6150.00044.7418934.20
28032018.06.25 07:40sell8680.10145.1870.0000.000
28042018.06.25 07:40modify8680.10145.187145.5600.000
28052018.06.25 14:59s/l8680.10145.560145.5600.000-24.6518909.55
28062018.06.27 21:30sell8690.10144.7280.0000.000
28072018.06.27 21:30modify8690.10144.728145.4130.000
28082018.06.28 03:20close8690.10144.278145.4130.00023.4918933.05
28092018.07.04 18:20buy8700.10146.1060.0000.000
28102018.07.04 18:20modify8700.10146.106145.5880.000
28112018.07.05 03:15close8700.10146.257145.5880.00013.7318946.78
28122018.07.09 10:55buy8710.10147.2420.0000.000
28132018.07.09 10:55modify8710.10147.242146.2350.000
28142018.07.09 18:59s/l8710.10146.235146.2350.000-66.5718880.21
28152018.07.11 21:10buy8720.10148.1010.0000.000
28162018.07.11 21:10modify8720.10148.101147.0730.000
28172018.07.12 09:55close8720.10148.364147.0730.00021.1318901.34
28182018.07.16 03:30buy8730.10148.7750.0000.000
28192018.07.16 03:30modify8730.10148.775148.2290.000
28202018.07.16 13:35close8730.10149.033148.2290.00017.0618918.40
28212018.07.17 21:30sell8740.10148.0850.0000.000
28222018.07.17 21:30modify8740.10148.085149.0840.000
28232018.07.18 11:40close8740.10147.225149.0840.00054.7618973.16
28242018.07.19 18:20sell8750.10146.7000.0000.000
28252018.07.19 18:20modify8750.10146.700147.2400.000
28262018.07.19 23:35modify8750.10146.700146.7000.000
28272018.07.20 02:30close8750.10146.400146.7000.00017.7418990.90
28282018.07.23 04:50sell8760.10145.7130.0000.000
28292018.07.23 04:50modify8760.10145.713146.7130.000
28302018.07.27 19:30close8760.10145.481146.7130.0002.8418993.74
28312018.07.31 18:45buy8770.10146.8500.0000.000
28322018.07.31 18:45modify8770.10146.850146.0950.000
28332018.08.02 09:18s/l8770.10146.095146.0950.000-44.9118948.83
28342018.08.08 18:40sell8780.10142.8970.0000.000
28352018.08.08 18:40modify8780.10142.897143.4550.000
28362018.08.09 03:45close8780.10142.707143.4550.0006.3118955.14
28372018.08.09 19:35sell8790.10142.5710.0000.000
28382018.08.09 19:35modify8790.10142.571143.3470.000
28392018.08.10 03:15close8790.10142.378143.3470.00010.6718965.81
28402018.08.10 05:40sell8800.10142.3060.0000.000
28412018.08.10 05:40modify8800.10142.306142.8050.000
28422018.08.10 07:30close8800.10142.072142.8050.00015.4718981.28
28432018.08.10 09:20sell8810.10141.7170.0000.000
28442018.08.10 09:20modify8810.10141.717142.7190.000
28452018.08.10 21:00modify8810.10141.717141.7170.000
28462018.08.10 22:22s/l8810.10141.717141.7170.0000.0018981.28
28472018.08.15 20:15sell8820.10140.5640.0000.000
28482018.08.15 20:15modify8820.10140.564141.2610.000
28492018.08.16 02:30close8820.10140.454141.2610.0001.0218982.31
28502018.08.21 03:20sell8830.10140.7080.0000.000
28512018.08.21 03:20modify8830.10140.708141.1470.000
28522018.08.21 06:38s/l8830.10141.147141.1470.000-29.0118953.30
28532018.08.21 08:30buy8840.10141.3820.0000.000
28542018.08.21 08:30modify8840.10141.382140.7130.000
28552018.08.21 16:55close8840.10141.999140.7130.00040.7918994.09
28562018.08.22 22:05buy8850.10142.8020.0000.000
28572018.08.22 22:05modify8850.10142.802142.4100.000
28582018.08.24 19:25close8850.10143.005142.4100.00018.4219012.51
28592018.08.27 21:05buy8860.10143.2640.0000.000
28602018.08.27 21:05modify8860.10143.264142.7850.000
28612018.08.29 16:58modify8860.10143.264143.2640.000
28622018.08.29 17:05close8860.10144.268143.2640.00068.8719081.38
28632018.09.07 02:25sell8870.10142.9610.0000.000
28642018.09.07 02:25modify8870.10142.961143.3640.000
28652018.09.07 10:38s/l8870.10143.364143.3640.000-26.6319054.75
28662018.09.10 19:40buy8880.10144.7720.0000.000
28672018.09.10 19:40modify8880.10144.772144.2440.000
28682018.09.11 03:55close8880.10145.265144.2440.00033.8419088.59
28692018.09.17 19:05buy8890.10147.2660.0000.000
28702018.09.17 19:05modify8890.10147.266146.6660.000
28712018.09.18 09:25close8890.10147.735146.6660.00032.2519120.84
28722018.09.18 19:05buy8900.10147.8780.0000.000
28732018.09.18 19:05modify8900.10147.878147.0450.000
28742018.09.19 11:40close8900.10148.386147.0450.00034.8319155.67
28752018.09.27 07:45sell8910.10148.1430.0000.000
28762018.09.27 07:45modify8910.10148.143148.9480.000
28772018.09.28 07:30close8910.10148.523148.9480.000-27.1919128.48
28782018.09.28 07:30buy8920.10148.5230.0000.000
28792018.09.28 07:30modify8920.10148.523148.1640.000
28802018.09.28 10:05s/l8920.10148.164148.1640.000-23.7319104.75
28812018.10.01 03:55buy8930.10148.5310.0000.000
28822018.10.01 03:55modify8930.10148.531147.9250.000
28832018.10.02 09:22s/l8930.10147.925147.9250.000-38.8119065.94
28842018.10.02 11:30sell8940.10147.6970.0000.000
28852018.10.02 11:30modify8940.10147.697148.6970.000
28862018.10.03 02:35modify8940.10147.697147.6970.000
28872018.10.03 04:59s/l8940.10147.697147.6970.000-2.0819063.86
28882018.10.03 19:45buy8950.10148.5340.0000.000
28892018.10.03 19:45modify8950.10148.534147.5350.000
28902018.10.05 21:43modify8950.10148.534148.5340.000
28912018.10.08 06:35close8950.10149.266148.5340.00054.6319118.49
28922018.10.08 20:15sell8960.10147.5590.0000.000
28932018.10.08 20:15modify8960.10147.559148.3090.000
28942018.10.09 10:02s/l8960.10148.309148.3090.000-51.6519066.84
28952018.10.10 00:45buy8970.10148.4620.0000.000
28962018.10.10 00:45modify8970.10148.462147.9490.000
28972018.10.10 07:15close8970.10148.695147.9490.00015.4019082.24
28982018.10.11 02:40sell8980.10148.0780.0000.000
28992018.10.11 02:40modify8980.10148.078148.5620.000
29002018.10.11 14:49s/l8980.10148.562148.5620.000-31.9919050.25
29012018.10.12 06:05buy8990.10148.6430.0000.000
29022018.10.12 06:05modify8990.10148.643148.0240.000
29032018.10.12 15:34s/l8990.10148.024148.0240.000-40.9119009.34
29042018.10.15 03:10sell9000.10146.9130.0000.000
29052018.10.15 03:10modify9000.10146.913147.8930.000
29062018.10.16 10:26s/l9000.10147.893147.8930.000-66.8418942.49
29072018.10.22 19:00sell9010.10146.3240.0000.000
29082018.10.22 19:00modify9010.10146.324147.0810.000
29092018.10.23 06:18modify9010.10146.324146.3240.000
29102018.10.23 08:10close9010.10145.962146.3240.00021.8418964.33
29112018.10.24 19:45sell9020.10145.0100.0000.000
29122018.10.24 19:45modify9020.10145.010146.0110.000
29132018.10.25 00:04modify9020.10145.010145.0100.000
29142018.10.25 03:10close9020.10144.133145.0100.00051.7119016.05
29152018.10.26 00:30sell9030.10144.0350.0000.000
29162018.10.26 00:30modify9030.10144.035144.7770.000
29172018.10.26 14:00modify9030.10144.035144.0350.000
29182018.10.26 15:35close9030.10143.501144.0350.00035.2919051.34
29192018.10.30 23:10sell9040.10143.5200.0000.000
29202018.10.30 23:10modify9040.10143.520143.8630.000
29212018.10.31 03:50s/l9040.10143.863143.8630.000-24.7419026.60
29222018.11.05 10:50buy9050.10147.2040.0000.000
29232018.11.05 10:50modify9050.10147.204146.4800.000
29242018.11.05 21:30modify9050.10147.204147.2040.000
29252018.11.06 00:45close9050.10147.820147.2040.00041.9719068.57
29262018.11.06 10:05buy9060.10148.2450.0000.000
29272018.11.06 10:05modify9060.10148.245147.3940.000
29282018.11.06 12:13s/l9060.10147.394147.3940.000-56.2519012.32
29292018.11.19 02:55sell9070.10144.6010.0000.000
29302018.11.19 02:55modify9070.10144.601145.2620.000
29312018.11.19 10:14s/l9070.10145.262145.2620.000-43.6818968.64
29322018.11.20 22:10sell9080.10144.0530.0000.000
29332018.11.20 22:10modify9080.10144.053144.7540.000
29342018.11.21 13:22s/l9080.10144.754144.7540.000-48.4118920.22
29352018.11.22 18:05buy9090.10145.3680.0000.000
29362018.11.22 18:05modify9090.10145.368144.6420.000
29372018.11.23 13:24s/l9090.10144.642144.6420.000-46.7518873.47
29382018.12.06 06:50sell9100.10143.2780.0000.000
29392018.12.06 06:50modify9100.10143.278143.8960.000
29402018.12.06 14:06s/l9100.10143.896143.8960.000-40.8518832.62
29412018.12.12 02:05sell9110.10141.5830.0000.000
29422018.12.12 02:05modify9110.10141.583142.0280.000
29432018.12.12 09:20s/l9110.10142.028142.0280.000-29.4118803.21
29442018.12.12 20:30buy9120.10143.2400.0000.000
29452018.12.12 20:30modify9120.10143.240142.5410.000
29462018.12.13 18:55close9120.10143.619142.5410.00028.8018832.02
29472018.12.17 18:45sell9130.10142.2760.0000.000
29482018.12.17 18:45modify9130.10142.276143.2760.000
29492018.12.20 01:25close9130.10141.937143.2760.00012.0018844.02
29502018.12.26 10:00sell9140.10140.2970.0000.000
29512018.12.26 10:00modify9140.10140.297140.6660.000
29522018.12.26 18:05close9140.10139.827140.6660.00031.0618875.08
29532019.01.02 08:05sell9150.10139.4690.0000.000
29542019.01.02 08:05modify9150.10139.469140.3240.000
29552019.01.02 10:25close9150.10138.894140.3240.00038.0018913.08
29562019.01.15 05:15buy9160.10140.0210.0000.000
29572019.01.15 05:15modify9160.10140.021138.9910.000
29582019.01.15 07:30close9160.10140.285138.9910.00017.4518930.53
29592019.01.18 02:00buy9170.10141.7160.0000.000
29602019.01.18 02:00modify9170.10141.716141.2650.000
29612019.01.18 07:40close9170.10141.932141.2650.00014.2818944.81
29622019.01.22 00:50buy9180.10141.4020.0000.000
29632019.01.22 00:50modify9180.10141.402140.9390.000
29642019.01.22 05:43s/l9180.10140.939140.9390.000-30.6118914.20
29652019.01.22 21:00buy9190.10141.7250.0000.000
29662019.01.22 21:00modify9190.10141.725141.0140.000
29672019.01.23 05:03modify9190.10141.725141.7250.000
29682019.01.23 07:35close9190.10141.932141.7250.00014.9318929.13
29692019.01.25 04:25buy9200.10143.9010.0000.000
29702019.01.25 04:25modify9200.10143.901142.8710.000
29712019.01.25 20:51modify9200.10143.901143.9010.000
29722019.01.28 00:05close9200.10144.419143.9010.00035.4918964.62
29732019.01.30 01:55sell9210.10143.0420.0000.000
29742019.01.30 01:55modify9210.10143.042143.6960.000
29752019.01.31 09:00close9210.10142.849143.6960.0006.5018971.12
29762019.01.31 10:00sell9220.10142.8080.0000.000
29772019.01.31 10:00modify9220.10142.808143.4000.000
29782019.02.01 11:20close9220.10142.508143.4000.00017.7518988.87
29792019.02.11 23:20sell9230.10141.9340.0000.000
29802019.02.11 23:20modify9230.10141.934142.1780.000
29812019.02.12 02:53s/l9230.10142.178142.1780.000-18.2018970.67
29822019.02.13 05:15buy9240.10142.7770.0000.000
29832019.02.13 05:15modify9240.10142.777142.2600.000
29842019.02.14 13:57s/l9240.10142.260142.2600.000-30.4218940.25
29852019.02.14 19:55sell9250.10141.5980.0000.000
29862019.02.14 19:55modify9250.10141.598142.3330.000
29872019.02.15 04:40modify9250.10141.598141.5980.000
29882019.02.15 06:10close9250.10141.180141.5980.00025.5418965.79
29892019.02.18 01:05buy9260.10142.6050.0000.000
29902019.02.18 01:05modify9260.10142.605142.1140.000
29912019.02.18 14:20close9260.10142.860142.1140.00016.8618982.65
29922019.02.19 21:25buy9270.10144.4910.0000.000
29932019.02.19 21:25modify9270.10144.491143.8170.000
29942019.02.20 03:25close9270.10144.880143.8170.00026.9619009.61
29952019.02.25 02:35buy9280.10144.8650.0000.000
29962019.02.25 02:35modify9280.10144.865144.1750.000
29972019.02.25 21:10modify9280.10144.865144.8650.000
29982019.02.26 00:10close9280.10145.710144.8650.00057.1119066.72
29992019.02.27 20:15buy9290.10147.7420.0000.000
30002019.02.27 20:15modify9290.10147.742147.1030.000
30012019.02.28 09:49s/l9290.10147.103147.1030.000-38.4819028.24
30022019.02.28 22:00buy9300.10147.8290.0000.000
30032019.02.28 22:00modify9300.10147.829147.3700.000
30042019.03.01 07:05modify9300.10147.829147.8290.000
30052019.03.01 19:46s/l9300.10147.829147.8290.0001.2519029.49
30062019.03.04 20:35sell9310.10147.1770.0000.000
30072019.03.04 20:35modify9310.10147.177147.9830.000
30082019.03.06 04:05close9310.10147.002147.9830.0007.4119036.90
30092019.03.07 20:20sell9320.10146.2880.0000.000
30102019.03.07 20:20modify9320.10146.288147.2880.000
30112019.03.08 03:55modify9320.10146.288146.2880.000
30122019.03.08 04:25close9320.10145.993146.2880.00017.4119054.30
30132019.03.13 01:50sell9330.10145.5240.0000.000
30142019.03.13 01:50modify9330.10145.524146.2830.000
30152019.03.13 10:55s/l9330.10146.283146.2830.000-50.1619004.14
30162019.03.20 18:55sell9340.10147.0130.0000.000
30172019.03.20 18:55modify9340.10147.013147.9700.000
30182019.03.21 00:01modify9340.10147.013147.0130.000
30192019.03.21 04:05close9340.10146.323147.0130.00039.3519043.50
30202019.03.26 19:40buy9350.10146.1320.0000.000
30212019.03.26 19:40modify9350.10146.132145.4760.000
30222019.03.28 00:49s/l9350.10145.476145.4760.000-38.3619005.14
30232019.03.28 04:25sell9360.10145.2340.0000.000
30242019.03.28 04:25modify9360.10145.234146.0360.000
30252019.03.28 22:00modify9360.10145.234145.2340.000
30262019.03.29 02:00close9360.10144.486145.2340.00047.3519052.49
30272019.04.03 01:15buy9370.10146.2450.0000.000
30282019.04.03 01:15modify9370.10146.245145.8070.000
30292019.04.03 08:40close9370.10146.357145.8070.0007.4019059.89
30302019.04.09 20:40sell9380.10144.8160.0000.000
30312019.04.09 20:40modify9380.10144.816145.4570.000
30322019.04.10 13:35s/l9380.10145.457145.4570.000-44.4419015.45
30332019.04.11 21:55buy9390.10145.8100.0000.000
30342019.04.11 21:55modify9390.10145.810145.3800.000
30352019.04.12 06:27modify9390.10145.810145.8100.000
30362019.04.12 11:10close9390.10146.276145.8100.00032.0619047.51
30372019.04.18 06:35sell9400.10145.8500.0000.000
30382019.04.18 06:35modify9400.10145.850146.2990.000
30392019.04.18 19:58modify9400.10145.850145.8500.000
30402019.04.19 00:45close9400.10145.430145.8500.00025.6819073.19
30412019.04.23 23:40sell9410.10144.6930.0000.000
30422019.04.23 23:40modify9410.10144.693144.9240.000
30432019.04.24 09:20close9410.10144.495144.9240.00011.0019084.18
30442019.04.25 07:55sell9420.10144.5330.0000.000
30452019.04.25 07:55modify9420.10144.533144.8990.000
30462019.04.25 14:15modify9420.10144.533144.5330.000
30472019.04.25 22:10close9420.10144.016144.5330.00034.1719118.35
30482019.05.06 06:55sell9430.10145.0620.0000.000
30492019.05.06 06:55modify9430.10145.062145.6330.000
30502019.05.06 23:59modify9430.10145.062145.0620.000
30512019.05.06 23:59s/l9430.10145.062145.0620.0000.0019118.35
30522019.05.17 08:15sell9440.10140.2850.0000.000
30532019.05.17 08:15modify9440.10140.285140.8260.000
30542019.05.17 14:50modify9440.10140.285140.2850.000
30552019.05.17 19:25close9440.10139.955140.2850.00021.8119140.16
30562019.05.21 20:25buy9450.10140.9010.0000.000
30572019.05.21 20:25modify9450.10140.901140.3090.000
30582019.05.21 23:43s/l9450.10140.309140.3090.000-39.1319101.03
30592019.05.23 18:35sell9460.10138.8270.0000.000
30602019.05.23 18:35modify9460.10138.827139.7230.000
30612019.05.28 23:35modify9460.10138.827138.8270.000
30622019.05.29 02:50close9460.10138.454138.8270.00016.3219117.36
30632019.05.29 12:30sell9470.10137.9300.0000.000
30642019.05.29 12:30modify9470.10137.930138.7010.000
30652019.05.30 09:06s/l9470.10138.701138.7010.000-57.2019060.16
30662019.05.31 01:00sell9480.10138.1290.0000.000
30672019.05.31 01:00modify9480.10138.129138.4800.000
30682019.05.31 05:31modify9480.10138.129138.1290.000
30692019.05.31 17:10close9480.10137.088138.1290.00068.7919128.95
30702019.06.07 03:50buy9490.10137.7130.0000.000
30712019.06.07 03:50modify9490.10137.713137.2650.000
30722019.06.10 00:00modify9490.10137.713137.7130.000
30732019.06.10 00:10close9490.10138.112137.7130.00027.6319156.58
30742019.06.12 23:00sell9500.10137.6400.0000.000
30752019.06.12 23:00modify9500.10137.640137.9070.000
30762019.06.13 05:15close9500.10137.349137.9070.00012.9919169.58
30772019.06.14 08:25sell9510.10137.2790.0000.000
30782019.06.14 08:25modify9510.10137.279137.4640.000
30792019.06.14 14:02modify9510.10137.279137.2790.000
30802019.06.17 01:05close9510.10136.657137.2790.00039.0319208.60
30812019.06.17 20:05sell9520.10136.3310.0000.000
30822019.06.17 20:05modify9520.10136.331136.9310.000
30832019.06.17 23:20modify9520.10136.331136.3310.000
30842019.06.18 04:45close9520.10135.916136.3310.00025.3519233.95
30852019.06.18 06:50sell9530.10135.6070.0000.000
30862019.06.18 06:50modify9530.10135.607136.3170.000
30872019.06.19 02:19s/l9530.10136.317136.3170.000-49.0019184.95
30882019.06.24 01:05buy9540.10136.7730.0000.000
30892019.06.24 01:05modify9540.10136.773136.2480.000
30902019.06.24 05:55close9540.10136.954136.2480.00011.9719196.92
30912019.06.25 06:55sell9550.10136.3100.0000.000
30922019.06.25 06:55modify9550.10136.310137.0220.000
30932019.06.25 23:57modify9550.10136.310136.3100.000
30942019.06.26 01:20close9550.10136.037136.3100.00015.9619212.88
30952019.06.26 21:05buy9560.10136.8000.0000.000
30962019.06.26 21:05modify9560.10136.800136.1630.000
30972019.06.27 10:15close9560.10137.271136.1630.00034.8819247.76
30982019.06.27 22:00sell9570.10136.4430.0000.000
30992019.06.27 22:00modify9570.10136.443136.8540.000
31002019.06.28 15:35s/l9570.10136.854136.8540.000-29.2419218.52
31012019.07.02 21:25sell9580.10135.9610.0000.000
31022019.07.02 21:25modify9580.10135.961136.4020.000
31032019.07.03 03:10close9580.10135.762136.4020.00011.0719229.59
31042019.07.08 22:05buy9590.10136.0670.0000.000
31052019.07.08 22:05modify9590.10136.067135.7580.000
31062019.07.09 03:45close9590.10136.242135.7580.00012.8219242.41
31072019.07.11 00:10sell9600.10135.5580.0000.000
31082019.07.11 00:10modify9600.10135.558135.8100.000
31092019.07.11 05:06modify9600.10135.558135.5580.000
31102019.07.11 09:30close9600.10135.332135.5580.00014.9319257.34
31112019.07.15 18:05sell9610.10135.0680.0000.000
31122019.07.15 18:05modify9610.10135.068135.6940.000
31132019.07.16 12:54modify9610.10135.068135.0680.000
31142019.07.16 17:30close9610.10134.287135.0680.00049.5319306.86
31152019.07.22 07:55buy9620.10135.0270.0000.000
31162019.07.22 07:55modify9620.10135.027134.8440.000
31172019.07.22 10:15s/l9620.10134.844134.8440.000-12.0919294.77
31182019.07.24 18:35buy9630.10135.0620.0000.000
31192019.07.24 18:35modify9630.10135.062134.5300.000
31202019.07.25 22:40close9630.10135.310134.5300.00020.1519314.93
31212019.08.09 00:10sell9640.10128.3980.0000.000
31222019.08.09 00:10modify9640.10128.398129.2480.000
31232019.08.09 16:00modify9640.10128.398128.3980.000
31242019.08.09 19:00close9640.10127.259128.3980.00075.2719390.20
31252019.08.13 21:20buy9650.10128.6040.0000.000
31262019.08.13 21:20modify9650.10128.604127.9800.000
31272019.08.14 14:35s/l9650.10127.980127.9800.000-40.0019350.20
31282019.08.21 06:10buy9660.10129.6590.0000.000
31292019.08.21 06:10modify9660.10129.659129.0260.000
31302019.08.21 13:24s/l9660.10129.026129.0260.000-41.8419308.36
31312019.08.22 19:25buy9670.10130.4800.0000.000
31322019.08.22 19:25modify9670.10130.480129.7400.000
31332019.08.23 18:06s/l9670.10129.740129.7400.000-47.6619260.70
31342019.08.29 20:50buy9680.10129.9550.0000.000
31352019.08.29 20:50modify9680.10129.955129.3910.000
31362019.08.30 10:02s/l9680.10129.391129.3910.000-36.0319224.67
31372019.09.09 18:10buy9690.10132.3550.0000.000
31382019.09.09 18:10modify9690.10132.355131.3260.000
31392019.09.10 09:50close9690.10132.801131.3260.00030.7319255.40
31402019.09.11 04:55buy9700.10132.8740.0000.000
31412019.09.11 04:55modify9700.10132.874132.5260.000
31422019.09.11 08:29modify9700.10132.874132.8740.000
31432019.09.11 14:52s/l9700.10132.874132.8740.0000.0019255.40
31442019.09.13 05:45buy9710.10133.4640.0000.000
31452019.09.13 05:45modify9710.10133.464133.1000.000
31462019.09.13 09:50close9710.10133.747133.1000.00018.7019274.10
31472019.09.18 00:15buy9720.10135.1830.0000.000
31482019.09.18 00:15modify9720.10135.183134.8630.000
31492019.09.18 10:14s/l9720.10134.863134.8630.000-21.1519252.95
31502019.09.19 01:30buy9730.10135.2550.0000.000
31512019.09.19 01:30modify9730.10135.255134.9570.000
31522019.09.19 04:03s/l9730.10134.957134.9570.000-19.7019233.25
31532019.09.20 02:05buy9740.10135.2990.0000.000
31542019.09.20 02:05modify9740.10135.299135.0980.000
31552019.09.20 13:31s/l9740.10135.098135.0980.000-13.2919219.96
31562019.10.08 08:15buy9750.10132.0930.0000.000
31572019.10.08 08:15modify9750.10132.093131.7920.000
31582019.10.08 09:56s/l9750.10131.792131.7920.000-19.8919200.07
31592019.10.08 18:40sell9760.10130.6490.0000.000
31602019.10.08 18:40modify9760.10130.649131.3300.000
31612019.10.09 11:17s/l9760.10131.330131.3300.000-47.0919152.98
31622019.10.15 06:25buy9770.10136.6650.0000.000
31632019.10.15 06:25modify9770.10136.665136.2980.000
31642019.10.15 17:28modify9770.10136.665136.6650.000
31652019.10.15 17:30close9770.10138.066136.6650.00092.5919245.57
31662019.10.15 22:45buy9780.10139.2240.0000.000
31672019.10.15 22:45modify9780.10139.224138.1950.000
31682019.10.16 10:26s/l9780.10138.195138.1950.000-66.7719178.80
31692019.10.16 21:50buy9790.10139.5560.0000.000
31702019.10.16 21:50modify9790.10139.556138.8680.000
31712019.10.17 08:49s/l9790.10138.868138.8680.000-41.7319137.07
31722019.10.17 23:40buy9800.10139.9880.0000.000
31732019.10.17 23:40modify9800.10139.988139.1810.000
31742019.10.21 11:15close9800.10141.042139.1810.00072.1619209.23
31752019.10.24 02:55buy9810.10140.3750.0000.000
31762019.10.24 02:55modify9810.10140.375139.9860.000
31772019.10.24 11:00s/l9810.10139.986139.9860.000-25.7119183.52
31782019.10.24 20:25sell9820.10139.3820.0000.000
31792019.10.24 20:25modify9820.10139.382140.1380.000
31802019.10.28 17:23s/l9820.10140.138140.1380.000-54.1219129.39
31812019.10.28 19:05buy9830.10140.1990.0000.000
31822019.10.28 19:05modify9830.10140.199139.2630.000
31832019.10.31 05:10close9830.10140.391139.2630.00018.9419148.34
31842019.10.31 19:10sell9840.10139.7320.0000.000
31852019.10.31 19:10modify9840.10139.732140.7320.000
31862019.11.05 11:40close9840.10140.332140.7320.000-45.9019102.44
31872019.11.05 11:40buy9850.10140.3320.0000.000
31882019.11.05 11:40modify9850.10140.332139.7700.000
31892019.11.05 21:50modify9850.10140.332140.3320.000
31902019.11.06 00:50close9850.10140.569140.3320.00016.9119119.35
31912019.11.07 21:20buy9860.10140.3510.0000.000
31922019.11.07 21:20modify9860.10140.351139.8760.000
31932019.11.08 04:21s/l9860.10139.876139.8760.000-30.1519089.20
31942019.11.15 05:00buy9870.10139.9600.0000.000
31952019.11.15 05:00modify9870.10139.960139.5630.000
31962019.11.15 19:32modify9870.10139.960139.9600.000
31972019.11.18 00:10close9870.10140.492139.9600.00036.4219125.62
31982019.11.22 00:01sell9880.10140.1590.0000.000
31992019.11.22 00:01modify9880.10140.159140.3790.000
32002019.11.22 02:38s/l9880.10140.379140.3790.000-14.5419111.08
32012019.12.10 20:15buy9890.10143.3980.0000.000
32022019.12.10 20:15modify9890.10143.398142.7500.000
32032019.12.11 00:03s/l9890.10142.750142.7500.000-41.5819069.50
32042019.12.11 19:15buy9900.10143.2310.0000.000
32052019.12.11 19:15modify9900.10143.231142.8840.000
32062019.12.12 03:50close9900.10143.385142.8840.00013.9319083.43
32072019.12.19 20:15sell9910.10142.2410.0000.000
32082019.12.19 20:15modify9910.10142.241142.9410.000
32092019.12.20 17:32s/l9910.10142.941142.9410.000-48.3419035.09
32102020.01.02 09:50buy9920.10143.8970.0000.000
32112020.01.02 09:50modify9920.10143.897143.2320.000
32122020.01.02 15:34s/l9920.10143.232143.2320.000-43.9518991.14
32132020.01.03 02:05sell9930.10142.6340.0000.000
32142020.01.03 02:05modify9930.10142.634142.9890.000
32152020.01.03 05:42modify9930.10142.634142.6340.000
32162020.01.03 15:05close9930.10141.525142.6340.00073.2919064.43
32172020.01.08 00:45sell9940.10142.1470.0000.000
32182020.01.08 00:45modify9940.10142.147142.8670.000
32192020.01.08 18:53s/l9940.10142.867142.8670.000-47.5919016.84
32202020.01.08 23:40buy9950.10142.9390.0000.000
32212020.01.08 23:40modify9950.10142.939142.5000.000
32222020.01.09 06:15close9950.10143.087142.5000.00013.5319030.37
32232020.01.13 11:45sell9960.10142.4700.0000.000
32242020.01.13 11:45modify9960.10142.470143.4690.000
32252020.01.14 04:35close9960.10143.064143.4690.000-41.3418989.03
32262020.01.14 04:35buy9970.10143.0640.0000.000
32272020.01.14 04:35modify9970.10143.064142.4360.000
32282020.01.14 10:16s/l9970.10142.436142.4360.000-41.5118947.52
32292020.01.14 19:35buy9980.10143.3420.0000.000
32302020.01.14 19:35modify9980.10143.342142.6620.000
32312020.01.15 11:30s/l9980.10142.662142.6620.000-43.7018903.82
32322020.01.16 02:10buy9990.10143.3910.0000.000
32332020.01.16 02:10modify9990.10143.391142.9200.000
32342020.01.16 19:44modify9990.10143.391143.3910.000
32352020.01.17 01:10close9990.10144.100143.3910.00048.1118951.93
32362020.01.21 10:10sell10000.10142.9080.0000.000
32372020.01.21 10:10modify10000.10142.908143.6090.000
32382020.01.21 13:08s/l10000.10143.609143.6090.000-46.3318905.60
32392020.01.22 19:20buy10010.10144.4190.0000.000
32402020.01.22 19:20modify10010.10144.419143.9230.000
32412020.01.23 05:58s/l10010.10143.923143.9230.000-29.0418876.56
32422020.01.30 18:50buy10020.10142.5170.0000.000
32432020.01.30 18:50modify10020.10142.517141.9330.000
32442020.01.31 02:40close10020.10142.705141.9330.00013.6818890.24
32452020.02.09 23:50sell10030.10141.4020.0000.000
32462020.02.09 23:50modify10030.10141.402141.7290.000
32472020.02.10 04:34s/l10030.10141.729141.7290.000-23.6918866.55
32482020.02.13 22:00buy10040.10143.3580.0000.000
32492020.02.13 22:00modify10040.10143.358143.0890.000
32502020.02.14 10:48s/l10040.10143.089143.0890.000-16.5318850.02
32512020.02.19 18:00buy10050.10143.6960.0000.000
32522020.02.19 18:00modify10050.10143.696142.9300.000
32532020.02.20 09:25close10050.10144.195142.9300.00036.7418886.76
32542020.02.20 23:05buy10060.10144.4200.0000.000
32552020.02.20 23:05modify10060.10144.420143.9670.000
32562020.02.21 09:53s/l10060.10143.967143.9670.000-28.7018858.07
32572020.02.26 20:40sell10070.10142.3230.0000.000
32582020.02.26 20:40modify10070.10142.323143.3240.000
32592020.02.27 16:32modify10070.10142.323142.3230.000
32602020.02.27 18:55close10070.10141.856142.3230.00024.6218882.69
32612020.03.03 23:00sell10080.10137.3030.0000.000
32622020.03.03 23:00modify10080.10137.303138.2100.000
32632020.03.04 20:22s/l10080.10138.210138.2100.000-62.0118820.68
32642020.03.05 22:15sell10090.10137.6290.0000.000
32652020.03.05 22:15modify10090.10137.629138.3140.000
32662020.03.06 07:25modify10090.10137.629137.6290.000
32672020.03.06 09:00close10090.10137.311137.6290.00018.9418839.62
32682020.03.09 04:25sell10100.10135.9870.0000.000
32692020.03.09 04:25modify10100.10135.987136.9870.000
32702020.03.09 04:49modify10100.10135.987135.9870.000
32712020.03.09 04:55close10100.10133.791135.9870.000145.1218984.74
32722020.03.12 10:45sell10110.10132.6830.0000.000
32732020.03.12 10:45modify10110.10132.683133.6790.000
32742020.03.12 20:05s/l10110.10133.679133.6790.000-65.8218918.92
32752020.03.16 10:55sell10120.10131.1100.0000.000
32762020.03.16 10:55modify10120.10131.110132.1110.000
32772020.03.16 15:55close10120.10129.342132.1110.000116.8319035.75
32782020.03.26 22:10buy10130.10132.9130.0000.000
32792020.03.26 22:10modify10130.10132.913131.8860.000
32802020.03.27 22:25modify10130.10132.913132.9130.000
32812020.03.30 03:30close10130.10133.979132.9130.00072.9719108.72
32822020.04.07 22:10buy10140.10134.3560.0000.000
32832020.04.07 22:10modify10140.10134.356133.7710.000
32842020.04.08 03:28s/l10140.10133.771133.7710.000-37.4219071.30
32852020.04.08 21:10buy10150.10134.7980.0000.000
32862020.04.08 21:10modify10150.10134.798133.9940.000
32872020.04.09 07:00close10150.10135.054133.9940.00020.6719091.97
32882020.04.14 07:25buy10160.10135.3570.0000.000
32892020.04.14 07:25modify10160.10135.357134.4800.000
32902020.04.15 10:17s/l10160.10134.480134.4800.000-56.7219035.25
32912020.04.20 23:55sell10170.10133.7920.0000.000
32922020.04.20 23:55modify10170.10133.792134.4620.000
32932020.04.21 08:08modify10170.10133.792133.7920.000
32942020.04.21 08:15close10170.10133.246133.7920.00034.0019069.25
32952020.04.27 07:05buy10180.10133.1650.0000.000
32962020.04.27 07:05modify10180.10133.165132.6090.000
32972020.04.28 03:30close10180.10133.303132.6090.00010.3819079.63
32982020.04.28 19:05sell10190.10132.8340.0000.000
32992020.04.28 19:05modify10190.10132.834133.5990.000
33002020.04.29 13:40modify10190.10132.834132.8340.000
33012020.04.29 20:25s/l10190.10132.834132.8340.000-2.0819077.55
33022020.04.30 00:50buy10200.10133.0490.0000.000
33032020.04.30 00:50modify10200.10133.049132.1180.000
33042020.04.30 17:47modify10200.10133.049133.0490.000
33052020.04.30 17:50close10200.10134.322133.0490.00084.1419161.69
33062020.04.30 20:40buy10210.10134.7290.0000.000
33072020.04.30 20:40modify10210.10134.729133.6990.000
33082020.05.01 14:57s/l10210.10133.699133.6990.000-66.8319094.86
33092020.05.06 07:05sell10220.10132.1830.0000.000
33102020.05.06 07:05modify10220.10132.183132.4860.000
33112020.05.06 11:30close10220.10131.667132.4860.00034.1019128.96
33122020.05.12 22:40sell10230.10131.6470.0000.000
33132020.05.12 22:40modify10230.10131.647132.4080.000
33142020.05.13 07:20close10230.10131.418132.4080.00013.0519142.00
33152020.05.14 04:45sell10240.10130.5260.0000.000
33162020.05.14 04:45modify10240.10130.526131.4170.000
33172020.05.14 09:05close10240.10130.168131.4170.00023.6619165.66
33182020.05.22 09:30sell10250.10131.1040.0000.000
33192020.05.22 09:30modify10250.10131.104131.8410.000
33202020.05.26 06:50close10250.10131.732131.8410.000-45.6619120.00
33212020.05.26 06:50buy10260.10131.7320.0000.000
33222020.05.26 06:50modify10260.10131.732131.1960.000
33232020.05.26 09:10close10260.10131.903131.1960.00011.3119131.31
33242020.06.01 01:30buy10270.10133.1700.0000.000
33252020.06.01 01:30modify10270.10133.170132.1850.000
33262020.06.01 15:20close10270.10133.469132.1850.00019.7719151.08
33272020.06.04 23:45buy10280.10137.5200.0000.000
33282020.06.04 23:45modify10280.10137.520136.9790.000
33292020.06.05 09:00close10280.10138.055136.9790.00036.6119187.69
33302020.06.11 01:35sell10290.10136.3690.0000.000
33312020.06.11 01:35modify10290.10136.369137.2780.000
33322020.06.11 06:50close10290.10135.816137.2780.00036.5519224.24
33332020.06.15 02:05sell10300.10134.3680.0000.000
33342020.06.15 02:05modify10300.10134.368135.1800.000
33352020.06.15 08:04modify10300.10134.368134.3680.000
33362020.06.15 08:10close10300.10133.740134.3680.00041.5019265.74
33372020.06.17 00:10sell10310.10134.8260.0000.000
33382020.06.17 00:10modify10310.10134.826135.3070.000
33392020.06.17 20:25close10310.10134.569135.3070.00016.9919282.73
33402020.06.18 19:45sell10320.10132.5540.0000.000
33412020.06.18 19:45modify10320.10132.554133.4630.000
33422020.06.19 22:50modify10320.10132.554132.5540.000
33432020.06.22 04:05close10320.10132.042132.5540.00029.6819312.41
33442020.06.26 12:00sell10330.10132.5710.0000.000
33452020.06.26 12:00modify10330.10132.571133.5260.000
33462020.06.26 17:40close10330.10132.113133.5260.00030.2719342.68
33472020.06.30 21:25buy10340.10133.7040.0000.000
33482020.06.30 21:25modify10340.10133.704132.8910.000
33492020.07.01 22:34modify10340.10133.704133.7040.000
33502020.07.02 01:05close10340.10134.033133.7040.00026.7519369.43
33512020.07.02 01:45buy10350.10134.0810.0000.000
33522020.07.02 01:45modify10350.10134.081133.8420.000
33532020.07.02 02:53s/l10350.10133.842133.8420.000-15.7919353.64
33542020.07.02 03:50buy10360.10133.9720.0000.000
33552020.07.02 03:50modify10360.10133.972133.3910.000
33562020.07.02 06:50close10360.10134.160133.3910.00012.4319366.07
33572020.07.06 01:55buy10370.10134.1550.0000.000
33582020.07.06 01:55modify10370.10134.155133.8270.000
33592020.07.06 06:53modify10370.10134.155134.1550.000
33602020.07.06 09:10close10370.10134.553134.1550.00026.3119392.38
33612020.07.07 20:30buy10380.10135.1410.0000.000
33622020.07.07 20:30modify10380.10135.141134.7040.000
33632020.07.08 11:53s/l10380.10134.704134.7040.000-27.6319364.75
33642020.07.08 23:25buy10390.10135.3260.0000.000
33652020.07.08 23:25modify10390.10135.326135.0340.000
33662020.07.09 12:50close10390.10135.881135.0340.00040.4319405.18
33672020.07.10 09:15sell10400.10134.4770.0000.000
33682020.07.10 09:15modify10400.10134.477135.0820.000
33692020.07.10 17:54s/l10400.10135.082135.0820.000-39.9819365.20
33702020.07.13 06:30buy10410.10135.2040.0000.000
33712020.07.13 06:30modify10410.10135.204134.7450.000
33722020.07.13 22:31s/l10410.10134.745134.7450.000-30.3419334.86
33732020.07.14 02:10sell10420.10134.7210.0000.000
33742020.07.14 02:10modify10420.10134.721134.9240.000
33752020.07.14 13:40close10420.10134.410134.9240.00020.5519355.41
33762020.07.16 05:15sell10430.10134.3970.0000.000
33772020.07.16 05:15modify10430.10134.397134.9450.000
33782020.07.16 17:54s/l10430.10134.945134.9450.000-36.2219319.19
33792020.07.17 03:05buy10440.10134.8730.0000.000
33802020.07.17 03:05modify10440.10134.873134.4120.000
33812020.07.17 10:23s/l10440.10134.412134.4120.000-30.4719288.72
33822020.07.20 11:40buy10450.10134.8660.0000.000
33832020.07.20 11:40modify10450.10134.866134.0930.000
33842020.07.20 17:56modify10450.10134.866134.8660.000
33852020.07.21 02:50close10450.10135.764134.8660.00060.6119349.33
33862020.07.22 20:05buy10460.10136.5380.0000.000
33872020.07.22 20:05modify10460.10136.538135.8940.000
33882020.07.23 15:11s/l10460.10135.894135.8940.000-38.8219310.51
33892020.07.28 21:00buy10470.10136.1120.0000.000
33902020.07.28 21:00modify10470.10136.112135.4530.000
33912020.07.30 02:02modify10470.10136.112136.1120.000
33922020.07.30 02:05close10470.10136.348136.1120.00020.6019331.11
33932020.07.30 21:50buy10480.10137.2770.0000.000
33942020.07.30 21:50modify10480.10137.277136.6310.000
33952020.07.31 15:41modify10480.10137.277137.2770.000
33962020.07.31 23:10close10480.10138.476137.2770.00080.5019411.61
33972020.08.04 04:05buy10490.10138.7540.0000.000
33982020.08.04 04:05modify10490.10138.754138.1830.000
33992020.08.04 14:17s/l10490.10138.183138.1830.000-37.7419373.87
34002020.08.07 08:20sell10500.10138.4390.0000.000
34012020.08.07 08:20modify10500.10138.439138.8800.000
34022020.08.07 19:45close10500.10138.220138.8800.00014.4719388.34
34032020.08.11 07:20buy10510.10138.8450.0000.000
34042020.08.11 07:20modify10510.10138.845138.5160.000
34052020.08.11 16:45close10510.10139.344138.5160.00032.9819421.32
34062020.08.17 21:15sell10520.10138.9090.0000.000
34072020.08.17 21:15modify10520.10138.909139.1610.000
34082020.08.18 07:20close10520.10138.758139.1610.0007.9019429.22
34092020.08.18 20:15buy10530.10139.5340.0000.000
34102020.08.18 20:15modify10530.10139.534138.9920.000
34112020.08.19 14:19s/l10530.10138.992138.9920.000-34.5819394.64
34122020.08.19 21:10sell10540.10138.9180.0000.000
34132020.08.19 21:10modify10540.10138.918139.8180.000
34142020.08.20 22:08s/l10540.10139.818139.8180.000-65.7219328.93
34152020.08.20 22:20buy10550.10139.7910.0000.000
34162020.08.20 22:20modify10550.10139.791139.1860.000
34172020.08.21 11:41s/l10550.10139.186139.1860.000-38.7519290.18
34182020.08.24 20:50sell10560.10138.3260.0000.000
34192020.08.24 20:50modify10560.10138.326138.7650.000
34202020.08.25 04:59s/l10560.10138.765138.7650.000-31.0919259.09
34212020.08.25 11:45buy10570.10139.2070.0000.000
34222020.08.25 11:45modify10570.10139.207138.3120.000
34232020.08.25 20:20modify10570.10139.207139.2070.000
34242020.08.25 20:25close10570.10139.651139.2070.00029.3519288.44
34252020.08.27 21:00buy10580.10140.7870.0000.000
34262020.08.27 21:00modify10580.10140.787139.8620.000
34272020.08.28 05:00close10580.10141.092139.8620.00021.4219309.86
34282020.09.07 18:25sell10590.10139.9120.0000.000
34292020.09.07 18:25modify10590.10139.912140.3820.000
34302020.09.08 07:34modify10590.10139.912139.9120.000
34312020.09.08 07:40close10590.10139.602139.9120.00018.4119328.26
34322020.09.10 21:15sell10600.10136.0240.0000.000
34332020.09.10 21:15modify10600.10136.024137.0240.000
34342020.09.11 21:45close10600.10135.762137.0240.00015.2319343.49
34352020.09.16 08:45sell10610.10135.7040.0000.000
34362020.09.16 08:45modify10610.10135.704136.1190.000
34372020.09.16 12:48s/l10610.10136.119136.1190.000-27.4319316.06
34382020.09.28 02:50buy10620.10134.7710.0000.000
34392020.09.28 02:50modify10620.10134.771134.2860.000
34402020.09.28 13:50modify10620.10134.771134.7710.000
34412020.09.28 19:25close10620.10135.571134.7710.00052.8819368.94
34422020.09.30 20:45buy10630.10136.2320.0000.000
34432020.09.30 20:45modify10630.10136.232135.8300.000
34442020.10.01 07:05close10630.10136.394135.8300.00014.4619383.40
34452020.10.05 03:15buy10640.10136.5910.0000.000
34462020.10.05 03:15modify10640.10136.591135.6820.000
34472020.10.05 19:50modify10640.10136.591136.5910.000
34482020.10.06 00:55close10640.10137.157136.5910.00038.6619422.06
34492020.10.06 21:55sell10650.10136.1880.0000.000
34502020.10.06 21:55modify10650.10136.188137.1780.000
34512020.10.07 22:10close10650.10136.968137.1780.000-53.6319368.43
34522020.10.07 22:10buy10660.10136.9680.0000.000
34532020.10.07 22:10modify10660.10136.968136.5220.000
34542020.10.08 20:30close10660.10137.121136.5220.00013.8619382.29
34552020.10.13 18:40sell10670.10136.8960.0000.000
34562020.10.13 18:40modify10670.10136.896137.8180.000
34572020.10.13 22:59modify10670.10136.896136.8960.000
34582020.10.14 04:25close10670.10136.207136.8960.00043.4619425.75
34592020.10.21 21:35buy10680.10137.5890.0000.000
34602020.10.21 21:35modify10680.10137.589137.0950.000
34612020.10.22 12:06s/l10680.10137.095137.0950.000-28.9119396.84
34622020.10.26 10:10sell10690.10136.4720.0000.000
34632020.10.26 10:10modify10690.10136.472136.9120.000
34642020.10.26 13:05s/l10690.10136.912136.9120.000-29.0719367.77
34652020.10.27 12:20sell10700.10136.1820.0000.000
34662020.10.27 12:20modify10700.10136.182136.9690.000
34672020.10.28 07:18modify10700.10136.182136.1820.000
34682020.10.28 18:05close10700.10135.443136.1820.00046.7619414.53
34692020.10.29 20:35sell10710.10135.0660.0000.000
34702020.10.29 20:35modify10710.10135.066135.5780.000
34712020.10.30 08:27modify10710.10135.066135.0660.000
34722020.10.30 12:29s/l10710.10135.066135.0660.000-2.0819412.45
34732020.11.05 20:05buy10720.10135.9340.0000.000
34742020.11.05 20:05modify10720.10135.934135.2670.000
34752020.11.09 06:34modify10720.10135.934135.9340.000
34762020.11.09 13:20close10720.10136.301135.9340.00026.7619439.21
34772020.11.10 23:20buy10730.10139.6220.0000.000
34782020.11.10 23:20modify10730.10139.622139.1550.000
34792020.11.11 09:20close10730.10139.926139.1550.00021.3419460.55
34802020.11.23 09:15buy10740.10138.3050.0000.000
34812020.11.23 09:15modify10740.10138.305137.9310.000
34822020.11.23 16:49modify10740.10138.305138.3050.000
34832020.11.24 06:40close10740.10139.333138.3050.00069.2119529.76
34842020.12.01 19:50buy10750.10140.0970.0000.000
34852020.12.01 19:50modify10750.10140.097139.0670.000
34862020.12.02 15:47s/l10750.10139.067139.0670.000-66.8419462.92
34872020.12.07 09:00sell10760.10139.6220.0000.000
34882020.12.07 09:00modify10760.10139.622139.9670.000
34892020.12.07 11:30modify10760.10139.622139.6220.000
34902020.12.07 16:05close10760.10138.642139.6220.00064.7619527.68
34912020.12.15 22:00buy10770.10139.2720.0000.000
34922020.12.15 22:00modify10770.10139.272138.6180.000
34932020.12.16 13:41modify10770.10139.272139.2720.000
34942020.12.16 13:50close10770.10139.845139.2720.00039.1319566.81
34952021.01.04 18:50sell10780.10139.8980.0000.000
34962021.01.04 18:50modify10780.10139.898140.8960.000
34972021.01.07 12:05s/l10780.10140.896140.8960.000-76.3719490.44
34982021.01.07 22:10buy10790.10141.0010.0000.000
34992021.01.07 22:10modify10790.10141.001140.3930.000
35002021.01.11 14:01s/l10790.10140.393140.3930.000-37.6919452.75
35012021.01.12 04:10buy10800.10140.9670.0000.000
35022021.01.12 04:10modify10800.10140.967140.4830.000
35032021.01.12 11:30close10800.10141.592140.4830.00041.3119494.06
35042021.01.20 20:00sell10810.10141.3210.0000.000
35052021.01.20 20:00modify10810.10141.321141.9700.000
35062021.01.21 10:39s/l10810.10141.970141.9700.000-49.1419444.93
35072021.01.25 06:45buy10820.10142.2060.0000.000
35082021.01.25 06:45modify10820.10142.206141.8950.000
35092021.01.25 11:33s/l10820.10141.895141.8950.000-20.5619424.37
35102021.01.26 23:05buy10830.10142.3640.0000.000
35112021.01.26 23:05modify10830.10142.364142.2030.000
35122021.01.27 09:50close10830.10142.579142.2030.00015.4719439.84
35132021.01.28 20:30buy10840.10143.1910.0000.000
35142021.01.28 20:30modify10840.10143.191142.8840.000
35152021.01.29 18:35close10840.10143.538142.8840.00024.1919464.03
35162021.02.03 22:15sell10850.10143.2220.0000.000
35172021.02.03 22:15modify10850.10143.222143.6490.000
35182021.02.04 14:06s/l10850.10143.649143.6490.000-34.4719429.56
35192021.02.04 19:15buy10860.10144.0890.0000.000
35202021.02.04 19:15modify10860.10144.089143.7370.000
35212021.02.05 04:15close10860.10144.344143.7370.00018.1119447.67
35222021.02.10 11:35buy10870.10144.7280.0000.000
35232021.02.10 11:35modify10870.10144.728144.1260.000
35242021.02.10 20:40close10870.10144.909144.1260.00011.9619459.63
35252021.02.12 06:45sell10880.10144.5090.0000.000
35262021.02.12 06:45modify10880.10144.509144.8440.000
35272021.02.12 10:09s/l10880.10144.844144.8440.000-22.1419437.49
35282021.02.15 04:25buy10890.10145.9230.0000.000
35292021.02.15 04:25modify10890.10145.923145.2380.000
35302021.02.15 10:00close10890.10146.211145.2380.00019.0419456.53
35312021.02.18 18:10buy10900.10147.5670.0000.000
35322021.02.18 18:10modify10900.10147.567146.9580.000
35332021.02.19 19:07modify10900.10147.567147.5670.000
35342021.02.19 21:15close10900.10147.864147.5670.00020.8819477.41
35352021.02.22 03:20buy10910.10148.1420.0000.000
35362021.02.22 03:20modify10910.10148.142147.3490.000
35372021.02.23 21:27modify10910.10148.142148.1420.000
35382021.02.24 03:25close10910.10149.804148.1420.000112.3719589.79
35392021.02.26 06:55sell10920.10148.0720.0000.000
35402021.02.26 06:55modify10920.10148.072149.0630.000
35412021.02.26 17:56s/l10920.10149.063149.0630.000-65.5019524.29
35422021.03.02 20:25buy10930.10149.1800.0000.000
35432021.03.02 20:25modify10930.10149.180148.3630.000
35442021.03.03 11:30close10930.10149.536148.3630.00024.7919549.08
35452021.03.08 02:55buy10940.10150.1590.0000.000
35462021.03.08 02:55modify10940.10150.159149.3050.000
35472021.03.08 20:40modify10940.10150.159150.1590.000
35482021.03.08 23:25close10940.10150.461150.1590.00019.9719569.05
35492021.03.09 04:05buy10950.10150.8570.0000.000
35502021.03.09 04:05modify10950.10150.857150.0960.000
35512021.03.11 04:51modify10950.10150.857150.8570.000
35522021.03.11 10:25close10950.10151.322150.8570.00035.7319604.78
35532021.03.19 03:45sell10960.10151.5900.0000.000
35542021.03.19 03:45modify10960.10151.590152.1000.000
35552021.03.19 17:34modify10960.10151.590151.5900.000
35562021.03.19 21:00close10960.10151.142151.5900.00029.6119634.39
35572021.03.23 09:15sell10970.10150.3090.0000.000
35582021.03.23 09:15modify10970.10150.309150.7930.000
35592021.03.23 17:20close10970.10149.904150.7930.00026.7719661.16
35602021.03.23 18:35sell10980.10149.8330.0000.000
35612021.03.23 18:35modify10980.10149.833150.2830.000
35622021.03.23 23:15modify10980.10149.833149.8330.000
35632021.03.24 02:30close10980.10149.122149.8330.00044.9119706.07
35642021.04.01 18:35buy10990.10153.0230.0000.000
35652021.04.01 18:35modify10990.10153.023152.2400.000
35662021.04.05 22:35close10990.10153.211152.2400.00014.9219720.99
35672021.04.07 18:35sell11000.10150.8940.0000.000
35682021.04.07 18:35modify11000.10150.894151.8940.000
35692021.04.08 13:10close11000.10150.587151.8940.00014.0419735.03
35702021.04.12 07:55sell11010.10149.8590.0000.000
35712021.04.12 07:55modify11010.10149.859150.4940.000
35722021.04.12 11:48s/l11010.10150.494150.4940.000-41.9719693.06
35732021.04.13 19:20sell11020.10149.9790.0000.000
35742021.04.13 19:20modify11020.10149.979150.4900.000
35752021.04.15 23:30close11020.10149.866150.4900.000-0.8619692.20
35762021.04.16 09:20sell11030.10149.6290.0000.000
35772021.04.16 09:20modify11030.10149.629150.0980.000
35782021.04.16 14:57s/l11030.10150.098150.0980.000-31.0019661.20
35792021.04.19 19:50buy11040.10151.1410.0000.000
35802021.04.19 19:50modify11040.10151.141150.7010.000
35812021.04.20 06:40close11040.10151.360150.7010.00015.7319676.93
35822021.04.22 23:05sell11050.10149.4440.0000.000
35832021.04.22 23:05modify11050.10149.444150.1170.000
35842021.04.26 15:17s/l11050.10150.117150.1170.000-48.6319628.30
35852021.04.27 19:50buy11060.10151.1580.0000.000
35862021.04.27 19:50modify11060.10151.158150.1440.000
35872021.04.29 00:05close11060.10151.324150.1440.00015.9719644.27
35882021.04.29 00:50buy11070.10151.4100.0000.000
35892021.04.29 00:50modify11070.10151.410150.9950.000
35902021.04.29 08:50close11070.10151.580150.9950.00011.2319655.50
35912021.04.29 12:20buy11080.10152.0510.0000.000
35922021.04.29 12:20modify11080.10152.051151.2740.000
35932021.04.30 15:35s/l11080.10151.274151.2740.000-50.1119605.39
35942021.05.04 22:00buy11090.10151.8560.0000.000
35952021.05.04 22:00modify11090.10151.856151.4340.000
35962021.05.05 08:10close11090.10151.999151.4340.00010.7019616.09
35972021.05.06 19:55sell11100.10151.4670.0000.000
35982021.05.06 19:55modify11100.10151.467152.2190.000
35992021.05.10 01:12s/l11100.10152.219152.2190.000-53.8619562.23
36002021.05.10 03:00buy11110.10152.4580.0000.000
36012021.05.10 03:00modify11110.10152.458151.5510.000
36022021.05.10 08:10close11110.10152.766151.5510.00020.3619582.59
36032021.05.17 21:05buy11120.10154.3670.0000.000
36042021.05.17 21:05modify11120.10154.367153.8340.000
36052021.05.18 03:05close11120.10154.545153.8340.00013.0219595.61
36062021.05.18 04:35buy11130.10154.7280.0000.000
36072021.05.18 04:35modify11130.10154.728154.0880.000
36082021.05.19 16:08s/l11130.10154.088154.0880.000-41.0519554.56
36092021.05.20 21:10buy11140.10154.3500.0000.000
36102021.05.20 21:10modify11140.10154.350153.7730.000
36112021.05.24 02:35close11140.10154.025153.7730.000-18.9819535.58
36122021.05.24 02:35sell11150.10154.0250.0000.000
36132021.05.24 02:35modify11150.10154.025154.3700.000
36142021.05.24 23:30close11150.10153.960154.3700.0004.3019539.88
36152021.05.25 11:15buy11160.10154.3450.0000.000
36162021.05.25 11:15modify11160.10154.345153.7680.000
36172021.05.25 22:04s/l11160.10153.768153.7680.000-38.1419501.74
36182021.05.26 01:00sell11170.10153.8560.0000.000
36192021.05.26 01:00modify11170.10153.856154.1460.000
36202021.05.26 07:55s/l11170.10154.146154.1460.000-19.1619482.58
36212021.06.07 07:25sell11180.10154.9110.0000.000
36222021.06.07 07:25modify11180.10154.911155.2900.000
36232021.06.07 07:45close11180.10154.822155.2900.0005.8819488.46
36242021.06.09 11:15buy11190.10155.2430.0000.000
36252021.06.09 11:15modify11190.10155.243154.5950.000
36262021.06.09 15:58s/l11190.10154.595154.5950.000-42.8419445.62
36272021.06.10 01:30sell11200.10154.6940.0000.000
36282021.06.10 01:30modify11200.10154.694154.9060.000
36292021.06.10 08:50close11200.10154.589154.9060.0006.9419452.56
36302021.06.10 19:00buy11210.10155.1070.0000.000
36312021.06.10 19:00modify11210.10155.107154.6550.000
36322021.06.11 20:07s/l11210.10154.655154.6550.000-28.6319423.93
36332021.06.14 20:55buy11220.10155.3210.0000.000
36342021.06.14 20:55modify11220.10155.321155.0040.000
36352021.06.15 12:08s/l11220.10155.004155.0040.000-19.7119404.22
36362021.06.16 23:20sell11230.10154.8200.0000.000
36372021.06.16 23:20modify11230.10154.820155.3790.000
36382021.06.17 13:30close11230.10154.436155.3790.00019.1319423.36
36392021.06.22 20:10buy11240.10154.3560.0000.000
36402021.06.22 20:10modify11240.10154.356153.4120.000
36412021.06.23 16:14modify11240.10154.356154.3560.000
36422021.06.23 17:30close11240.10154.868154.3560.00035.0919458.45
36432021.06.29 00:30sell11250.10153.4430.0000.000
36442021.06.29 00:30modify11250.10153.443153.7800.000
36452021.06.29 03:45close11250.10153.287153.7800.00010.3119468.76
36462021.06.29 05:25sell11260.10153.1430.0000.000
36472021.06.29 05:25modify11260.10153.143153.7180.000
36482021.06.29 17:30close11260.10152.738153.7180.00026.7619495.52
36492021.07.06 08:25buy11270.10153.8930.0000.000
36502021.07.06 08:25modify11270.10153.893153.5500.000
36512021.07.06 11:16s/l11270.10153.550153.5500.000-22.6719472.85
36522021.07.06 21:55sell11280.10152.6540.0000.000
36532021.07.06 21:55modify11280.10152.654152.9410.000
36542021.07.07 05:40close11280.10152.471152.9410.00010.0219482.87
36552021.07.13 02:25buy11290.10153.2270.0000.000
36562021.07.13 02:25modify11290.10153.227152.9600.000
36572021.07.13 11:01s/l11290.10152.960152.9600.000-17.6519465.22
36582021.07.15 00:05sell11300.10152.3570.0000.000
36592021.07.15 00:05modify11300.10152.357152.6370.000
36602021.07.15 06:51modify11300.10152.357152.3570.000
36612021.07.15 08:30close11300.10152.144152.3570.00014.0819479.30
36622021.07.21 22:20buy11310.10151.3410.0000.000
36632021.07.21 22:20modify11310.10151.341150.6890.000
36642021.07.22 21:35modify11310.10151.341151.3410.000
36652021.07.22 22:10close11310.10151.651151.3410.00024.2419503.54
36662021.07.26 18:25buy11320.10152.4970.0000.000
36672021.07.26 18:25modify11320.10152.497151.4840.000
36682021.07.28 12:05close11320.10152.770151.4840.00020.5519524.09
36692021.08.02 05:05sell11330.10152.3590.0000.000
36702021.08.02 05:05modify11330.10152.359152.8100.000
36712021.08.02 10:23s/l11330.10152.810152.8100.000-29.8119494.28
36722021.08.02 21:00sell11340.10151.7450.0000.000
36732021.08.02 21:00modify11340.10151.745152.1520.000
36742021.08.03 13:59s/l11340.10152.152152.1520.000-28.9819465.30
36752021.08.05 12:20buy11350.10152.5940.0000.000
36762021.08.05 12:20modify11350.10152.594151.8650.000
36772021.08.05 20:23modify11350.10152.594152.5940.000
36782021.08.06 00:55close11350.10152.845152.5940.00017.8419483.14
36792021.08.11 22:15buy11360.10153.1990.0000.000
36802021.08.11 22:15modify11360.10153.199152.9910.000
36812021.08.12 11:57s/l11360.10152.991152.9910.000-10.0019473.14
36822021.08.16 05:10sell11370.10151.5950.0000.000
36832021.08.16 05:10modify11370.10151.595152.3170.000
36842021.08.16 10:00close11370.10151.411152.3170.00012.1619485.30
36852021.08.25 19:35buy11380.10151.1480.0000.000
36862021.08.25 19:35modify11380.10151.148150.4060.000
36872021.08.26 02:05modify11380.10151.148151.1480.000
36882021.08.26 06:15s/l11380.10151.148151.1480.0003.7519489.05
36892021.08.31 09:15buy11390.10151.5620.0000.000
36902021.08.31 09:15modify11390.10151.562150.9690.000
36912021.09.01 15:05close11390.10151.913150.9690.00024.4519513.50
36922021.09.02 20:05buy11400.10152.1740.0000.000
36932021.09.02 20:05modify11400.10152.174151.6920.000
36942021.09.07 13:11s/l11400.10151.692151.6920.000-28.1119485.39
36952021.09.07 21:45buy11410.10152.0670.0000.000
36962021.09.07 21:45modify11410.10152.067151.7590.000
36972021.09.08 10:12s/l11410.10151.759151.7590.000-19.1119466.28
36982021.09.15 02:05sell11420.10151.4560.0000.000
36992021.09.15 02:05modify11420.10151.456151.6150.000
37002021.09.15 08:25close11420.10151.308151.6150.0009.7919476.07
37012021.09.20 01:00sell11430.10150.8850.0000.000
37022021.09.20 01:00modify11430.10150.885151.6440.000
37032021.09.20 08:01modify11430.10150.885150.8850.000
37042021.09.20 09:15close11430.10150.559150.8850.00021.5519497.62
37052021.09.22 00:15sell11440.10149.1520.0000.000
37062021.09.22 00:15modify11440.10149.152149.4690.000
37072021.09.22 04:09s/l11440.10149.469149.4690.000-20.9519476.67
37082021.09.23 12:15buy11450.10150.3630.0000.000
37092021.09.23 12:15modify11450.10150.363149.3340.000
37102021.09.23 17:40modify11450.10150.363150.3630.000
37112021.09.24 01:00close11450.10151.296150.3630.00062.9219539.59
37122021.09.27 18:45buy11460.10152.1920.0000.000
37132021.09.27 18:45modify11460.10152.192151.5150.000
37142021.09.28 13:54s/l11460.10151.515151.5150.000-43.5019496.09
37152021.09.29 18:45sell11470.10150.2780.0000.000
37162021.09.29 18:45modify11470.10150.278150.8870.000
37172021.09.30 15:28s/l11470.10150.887150.8870.000-46.5119449.59
37182021.09.30 22:25sell11480.10150.1140.0000.000
37192021.09.30 22:25modify11480.10150.114150.5100.000
37202021.10.01 04:10close11480.10149.744150.5100.00022.3819471.96
37212021.10.01 06:55sell11490.10149.6050.0000.000
37222021.10.01 06:55modify11490.10149.605150.2990.000
37232021.10.01 13:35s/l11490.10150.299150.2990.000-45.8719426.09
37242021.10.07 23:35buy11500.10152.0240.0000.000
37252021.10.07 23:35modify11500.10152.024151.7760.000
37262021.10.08 08:55close11500.10152.222151.7760.00014.3519440.44
37272021.10.11 08:05buy11510.10153.7270.0000.000
37282021.10.11 08:05modify11510.10153.727153.0810.000
37292021.10.11 15:30close11510.10154.178153.0810.00029.8119470.25
37302021.10.15 08:20buy11520.10156.1220.0000.000
37312021.10.15 08:20modify11520.10156.122155.4760.000
37322021.10.15 12:15modify11520.10156.122156.1220.000
37332021.10.15 21:30close11520.10157.138156.1220.00067.1819537.43
37342021.10.29 01:50buy11530.10156.6910.0000.000
37352021.10.29 01:50modify11530.10156.691156.4090.000
37362021.10.29 04:05s/l11530.10156.409156.4090.000-18.6419518.79
37372021.11.02 01:00sell11540.10155.7420.0000.000
37382021.11.02 01:00modify11540.10155.742156.2170.000
37392021.11.02 07:45close11540.10155.214156.2170.00034.9019553.69
37402021.11.03 23:25buy11550.10156.0310.0000.000
37412021.11.03 23:25modify11550.10156.031155.3340.000
37422021.11.04 13:05s/l11550.10155.334155.3340.000-42.3319511.37
37432021.11.09 18:30sell11560.10152.7670.0000.000
37442021.11.09 18:30modify11560.10152.767153.7710.000
37452021.11.11 22:10modify11560.10152.767152.7670.000
37462021.11.12 02:05close11560.10152.513152.7670.0006.3819517.75
37472021.11.25 08:05buy11570.10154.0360.0000.000
37482021.11.25 08:05modify11570.10154.036153.7710.000
37492021.11.25 11:13s/l11570.10153.771153.7710.000-17.5219500.23
37502021.11.26 01:25sell11580.10153.5150.0000.000
37512021.11.26 01:25modify11580.10153.515153.9320.000
37522021.11.26 04:54modify11580.10153.515153.5150.000
37532021.11.26 10:05close11580.10151.550153.5150.000129.8919630.12
37542021.11.30 10:45sell11590.10150.7020.0000.000
37552021.11.30 10:45modify11590.10150.702151.6250.000
37562021.11.30 20:21modify11590.10150.702150.7020.000
37572021.11.30 21:40close11590.10150.337150.7020.00024.1219654.24
37582021.12.01 22:25sell11600.10149.6550.0000.000
37592021.12.01 22:25modify11600.10149.655150.6550.000
37602021.12.02 10:59s/l11600.10150.655150.6550.000-72.3519581.89
37612021.12.05 23:50sell11610.10149.2500.0000.000
37622021.12.05 23:50modify11610.10149.250149.5460.000
37632021.12.06 00:48s/l11610.10149.546149.5460.000-21.6419560.25
37642021.12.13 22:55sell11620.10150.0350.0000.000
37652021.12.13 22:55modify11620.10150.035150.3510.000
37662021.12.14 11:26s/l11620.10150.351150.3510.000-22.9719537.28
37672021.12.16 01:10buy11630.10151.3610.0000.000
37682021.12.16 01:10modify11630.10151.361150.4080.000
37692021.12.16 14:00modify11630.10151.361151.3610.000
37702021.12.16 14:15close11630.10152.564151.3610.00079.5319616.81
37712021.12.27 11:50buy11640.10153.6920.0000.000
37722021.12.27 11:50modify11640.10153.692153.0920.000
37732021.12.27 19:00modify11640.10153.692153.6920.000
37742021.12.28 02:00close11640.10154.283153.6920.00040.3219657.13
37752021.12.29 19:40buy11650.10155.0470.0000.000
37762021.12.29 19:40modify11650.10155.047154.1710.000
37772021.12.30 19:25close11650.10155.325154.1710.00022.1319679.26
37782022.01.04 06:45buy11660.10155.9740.0000.000
37792022.01.04 06:45modify11660.10155.974155.2830.000
37802022.01.04 14:36modify11660.10155.974155.9740.000
37812022.01.04 22:30close11660.10157.089155.9740.00073.7119752.97
37822022.01.05 23:30buy11670.10157.3730.0000.000
37832022.01.05 23:30modify11670.10157.373157.1250.000
37842022.01.06 02:53s/l11670.10157.125157.1250.000-12.6519740.32
37852022.01.10 06:15buy11680.10157.3590.0000.000
37862022.01.10 06:15modify11680.10157.359156.8570.000
37872022.01.10 13:10s/l11680.10156.857156.8570.000-33.1919707.13
37882022.01.10 19:35sell11690.10156.0460.0000.000
37892022.01.10 19:35modify11690.10156.046156.6700.000
37902022.01.11 02:57s/l11690.10156.670156.6700.000-43.3319663.80
37912022.01.13 21:45sell11700.10156.5070.0000.000
37922022.01.13 21:45modify11700.10156.507156.9520.000
37932022.01.14 07:22modify11700.10156.507156.5070.000
37942022.01.14 08:20close11700.10156.207156.5070.00017.7519681.55
37952022.01.21 01:10sell11710.10155.0500.0000.000
37962022.01.21 01:10modify11710.10155.050155.7300.000
37972022.01.21 11:50close11710.10154.668155.7300.00025.2519706.80
37982022.01.24 18:10sell11720.10153.2640.0000.000
37992022.01.24 18:10modify11720.10153.264154.2600.000
38002022.01.26 12:32s/l11720.10154.260154.2600.000-69.9919636.80
38012022.01.28 03:00buy11730.10154.6440.0000.000
38022022.01.28 03:00modify11730.10154.644153.8970.000
38032022.01.31 06:35close11730.10154.856153.8970.00015.2619652.06
38042022.01.31 07:25buy11740.10154.9390.0000.000
38052022.01.31 07:25modify11740.10154.939154.6550.000
38062022.01.31 14:18s/l11740.10154.655154.6550.000-18.7819633.28
38072022.02.02 00:50buy11750.10155.1090.0000.000
38082022.02.02 00:50modify11750.10155.109154.8010.000
38092022.02.02 11:46s/l11750.10154.801154.8010.000-20.3619612.92
38102022.02.03 00:05buy11760.10155.3410.0000.000
38112022.02.03 00:05modify11760.10155.341155.0550.000
38122022.02.03 04:08s/l11760.10155.055155.0550.000-18.9019594.02
38132022.02.03 11:00buy11770.10155.4800.0000.000
38142022.02.03 11:00modify11770.10155.480154.8180.000
38152022.02.03 14:00modify11770.10155.480155.4800.000
38162022.02.03 14:10close11770.10156.290155.4800.00053.5519647.57
38172022.02.08 10:00buy11780.10156.1850.0000.000
38182022.02.08 10:00modify11780.10156.185155.6090.000
38192022.02.08 21:05modify11780.10156.185156.1850.000
38202022.02.08 21:40close11780.10156.446156.1850.00017.2519664.82
38212022.02.14 01:00sell11790.10156.4430.0000.000
38222022.02.14 01:00modify11790.10156.443157.1050.000
38232022.02.14 13:30modify11790.10156.443156.4430.000
38242022.02.14 17:29s/l11790.10156.443156.4430.0000.0019664.82
38252022.02.21 22:20sell11800.10156.0520.0000.000
38262022.02.21 22:20modify11800.10156.052156.5830.000
38272022.02.22 07:05close11800.10155.869156.5830.00010.0119674.83
38282022.02.23 20:00sell11810.10155.9200.0000.000
38292022.02.23 20:00modify11810.10155.920156.8230.000
38302022.02.24 01:15close11810.10155.716156.8230.0007.2319682.07
38312022.03.03 21:45sell11820.10154.0100.0000.000
38322022.03.03 21:45modify11820.10154.010154.6420.000
38332022.03.04 14:31modify11820.10154.010154.0100.000
38342022.03.04 15:50close11820.10152.731154.0100.00082.4619764.52
38352022.03.07 20:15sell11830.10151.2280.0000.000
38362022.03.07 20:15modify11830.10151.228152.2270.000
38372022.03.09 11:27s/l11830.10152.227152.2270.000-70.1819694.34
38382022.03.15 18:45buy11840.10154.5300.0000.000
38392022.03.15 18:45modify11840.10154.530153.5550.000
38402022.03.16 19:55modify11840.10154.530154.5300.000
38412022.03.17 01:35close11840.10156.200154.5300.000115.4019809.74
38422022.03.17 01:35buy11850.10156.2300.0000.000
38432022.03.17 01:35modify11850.10156.230155.2260.000
38442022.03.17 10:10close11850.10156.542155.2260.00020.6319830.37
38452022.03.18 08:30buy11860.10156.3080.0000.000
38462022.03.18 08:30modify11860.10156.308156.0060.000
38472022.03.18 19:44modify11860.10156.308156.3080.000
38482022.03.21 00:55close11860.10156.905156.3080.00040.7219871.09
38492022.03.21 19:50buy11870.10157.4540.0000.000
38502022.03.21 19:50modify11870.10157.454156.5600.000
38512022.03.22 07:25close11870.10157.960156.5600.00034.7019905.79
38522022.03.28 09:00buy11880.10161.9060.0000.000
38532022.03.28 09:00modify11880.10161.906161.2490.000
38542022.03.28 10:10close11880.10162.663161.2490.00050.0419955.83
38552022.04.05 12:35buy11890.10161.3470.0000.000
38562022.04.05 12:35modify11890.10161.347160.3210.000
38572022.04.05 21:40close11890.10161.608160.3210.00017.2619973.09
38582022.04.07 22:10buy11900.10162.1210.0000.000
38592022.04.07 22:10modify11900.10162.121161.3920.000
38602022.04.11 04:35close11900.10162.550161.3920.00030.8620003.95
38612022.04.11 08:00buy11910.10162.6170.0000.000
38622022.04.11 08:00modify11910.10162.617162.1750.000
38632022.04.11 12:46modify11910.10162.617162.6170.000
38642022.04.11 19:40close11910.10163.492162.6170.00057.8520061.80
38652022.04.13 21:45buy11920.10164.6100.0000.000
38662022.04.13 21:45modify11920.10164.610163.7790.000
38672022.04.15 07:42modify11920.10164.610164.6100.000
38682022.04.15 09:45close11920.10165.342164.6100.00053.3920115.20
38692022.04.15 11:00buy11930.10165.3450.0000.000
38702022.04.15 11:00modify11930.10165.345164.5410.000
38712022.04.19 06:34modify11930.10165.345165.3450.000
38722022.04.19 21:20close11930.10167.323165.3450.000133.2620248.46
38732022.05.04 06:40sell11940.10162.4820.0000.000
38742022.05.04 06:40modify11940.10162.482162.9300.000
38752022.05.04 22:49s/l11940.10162.930162.9300.000-29.6120218.85
38762022.05.05 22:10sell11950.10160.8370.0000.000
38772022.05.05 22:10modify11950.10160.837161.5910.000
38782022.05.06 06:53s/l11950.10161.591161.5910.000-51.9120166.93
38792022.05.09 21:30sell11960.10160.7590.0000.000
38802022.05.09 21:30modify11960.10160.759161.7500.000
38812022.05.11 01:25close11960.10160.451161.7500.00016.1920183.12
38822022.05.12 00:35sell11970.10159.1000.0000.000
38832022.05.12 00:35modify11970.10159.100159.7350.000
38842022.05.12 09:00modify11970.10159.100159.1000.000
38852022.05.12 16:40close11970.10155.811159.1000.000217.3920400.51
38862022.05.16 23:45buy11980.10159.0850.0000.000
38872022.05.16 23:45modify11980.10159.085158.3830.000
38882022.05.17 08:01modify11980.10159.085159.0850.000
38892022.05.17 17:45close11980.10160.923159.0850.000122.7620523.27
38902022.05.19 21:25buy11990.10159.6190.0000.000
38912022.05.19 21:25modify11990.10159.619158.5840.000
38922022.05.23 08:50close11990.10160.386158.5840.00053.2020576.47
38932022.05.24 19:45sell12000.10158.5900.0000.000
38942022.05.24 19:45modify12000.10158.590159.5830.000
38952022.05.25 10:00s/l12000.10159.583159.5830.000-67.7120508.76
38962022.05.26 03:10buy12010.10160.3320.0000.000
38972022.05.26 03:10modify12010.10160.332159.6030.000
38982022.05.26 10:00s/l12010.10159.603159.6030.000-48.1920460.57
38992022.05.30 02:40buy12020.10160.7640.0000.000
39002022.05.30 02:40modify12020.10160.764160.0870.000
39012022.05.30 19:05modify12020.10160.764160.7640.000
39022022.05.30 23:50close12020.10161.454160.7640.00045.6220506.19
39032022.05.31 20:50buy12030.10162.2420.0000.000
39042022.05.31 20:50modify12030.10162.242161.5210.000
39052022.06.01 08:30close12030.10162.529161.5210.00020.2220526.41
39062022.06.02 22:55buy12040.10163.2720.0000.000
39072022.06.02 22:55modify12040.10163.272162.8830.000
39082022.06.03 13:05close12040.10163.549162.8830.00019.5720545.98
39092022.06.14 20:35sell12050.10161.7820.0000.000
39102022.06.14 20:35modify12050.10161.782162.7710.000
39112022.06.15 05:03s/l12050.10162.771162.7710.000-67.4520478.53
39122022.06.17 10:00buy12060.10164.7350.0000.000
39132022.06.17 10:00modify12060.10164.735163.7110.000
39142022.06.20 02:55close12060.10165.489163.7110.00051.0920529.62
39152022.06.21 03:05buy12070.10165.6060.0000.000
39162022.06.21 03:05modify12070.10165.606164.8730.000
39172022.06.21 13:01modify12070.10165.606165.6060.000
39182022.06.21 23:55close12070.10167.769165.6060.000142.9920672.61
39192022.06.30 00:10sell12080.10165.5070.0000.000
39202022.06.30 00:10modify12080.10165.507166.0130.000
39212022.06.30 20:35close12080.10165.158166.0130.00023.0620695.67
39222022.07.11 02:30buy12090.10163.8330.0000.000
39232022.07.11 02:30modify12090.10163.833163.3680.000
39242022.07.11 08:35close12090.10164.183163.3680.00023.1420718.81
39252022.07.13 09:05buy12100.10163.3080.0000.000
39262022.07.13 09:05modify12100.10163.308162.3220.000
39272022.07.14 07:45modify12100.10163.308163.3080.000
39282022.07.14 10:15close12100.10164.444163.3080.00078.8420797.65
39292022.07.19 22:00buy12110.10165.8000.0000.000
39302022.07.19 22:00modify12110.10165.800165.3230.000
39312022.07.20 15:01s/l12110.10165.323165.3230.000-30.2820767.37
39322022.07.21 19:15sell12120.10164.9020.0000.000
39332022.07.21 19:15modify12120.10164.902165.9010.000
39342022.07.22 15:45modify12120.10164.902164.9020.000
39352022.07.25 00:15close12120.10163.426164.9020.00093.3920860.76
39362022.07.27 07:10buy12130.10165.0840.0000.000
39372022.07.27 07:10modify12130.10165.084164.5770.000
39382022.07.27 22:00close12130.10165.926164.5770.00055.6620916.42
39392022.08.01 09:55sell12140.10161.3510.0000.000
39402022.08.01 09:55modify12140.10161.351162.3300.000
39412022.08.02 05:40modify12140.10161.351161.3510.000
39422022.08.02 14:05close12140.10159.977161.3510.00088.7321005.15
39432022.08.15 05:25sell12150.10161.4530.0000.000
39442022.08.15 05:25modify12150.10161.453162.3730.000
39452022.08.15 18:40close12150.10160.981162.3730.00031.2021036.35
39462022.08.25 21:50sell12160.10161.3420.0000.000
39472022.08.25 21:50modify12160.10161.342161.9330.000
39482022.08.26 12:26s/l12160.10161.933161.9330.000-41.1420995.20
39492022.08.29 10:05buy12170.10162.1390.0000.000
39502022.08.29 10:05modify12170.10162.139161.1680.000
39512022.08.29 22:50close12170.10162.350161.1680.00013.9521009.15
39522022.08.30 18:55sell12180.10161.5930.0000.000
39532022.08.30 18:55modify12180.10161.593162.5960.000
39542022.08.31 22:40close12180.10161.258162.5960.00020.0621029.21
39552022.09.02 12:05buy12190.10162.2220.0000.000
39562022.09.02 12:05modify12190.10162.222161.5150.000
39572022.09.02 17:00s/l12190.10161.515161.5150.000-46.7420982.47
39582022.09.05 03:30sell12200.10161.2050.0000.000
39592022.09.05 03:30modify12200.10161.205161.7870.000
39602022.09.05 14:01s/l12200.10161.787161.7870.000-38.4620944.01
39612022.09.05 23:05buy12210.10161.8990.0000.000
39622022.09.05 23:05modify12210.10161.899161.5920.000
39632022.09.06 01:09modify12210.10161.899161.8990.000
39642022.09.06 01:10close12210.10162.237161.8990.00023.5920967.60
39652022.09.15 20:45sell12220.10164.6590.0000.000
39662022.09.15 20:45modify12220.10164.659165.3340.000
39672022.09.16 01:20close12220.10164.404165.3340.00014.7720982.37
39682022.09.16 03:30sell12230.10164.0240.0000.000
39692022.09.16 03:30modify12230.10164.024165.0140.000
39702022.09.16 10:50close12230.10162.879165.0140.00075.6721058.04
39712022.09.21 03:30sell12240.10163.3060.0000.000
39722022.09.21 03:30modify12240.10163.306164.1040.000
39732022.09.21 21:01modify12240.10163.306163.3060.000
39742022.09.22 09:50s/l12240.10163.306163.3060.000-6.2521051.80
39752022.09.28 23:45buy12250.10156.9560.0000.000
39762022.09.28 23:45modify12250.10156.956156.1580.000
39772022.09.29 03:12s/l12250.10156.158156.1580.000-49.0021002.80
39782022.10.06 21:45sell12260.10161.9700.0000.000
39792022.10.06 21:45modify12260.10161.970162.7480.000
39802022.10.07 21:30modify12260.10161.970161.9700.000
39812022.10.10 01:10close12260.10161.172161.9700.00048.5821051.37
39822022.10.11 11:00sell12270.10160.4500.0000.000
39832022.10.11 11:00modify12270.10160.450161.4510.000
39842022.10.11 14:22s/l12270.10161.451161.4510.000-66.1620985.21
39852022.10.12 02:25sell12280.10160.0020.0000.000
39862022.10.12 02:25modify12280.10160.002160.5920.000
39872022.10.12 07:03s/l12280.10160.592160.5920.000-38.9920946.22
39882022.10.17 04:35buy12290.10166.9190.0000.000
39892022.10.17 04:35modify12290.10166.919166.0460.000
39902022.10.17 08:15close12290.10167.282166.0460.00024.0020970.22
39912022.10.17 11:55buy12300.10167.5110.0000.000
39922022.10.17 11:55modify12300.10167.511166.4810.000
39932022.10.17 17:14modify12300.10167.511167.5110.000
39942022.10.17 22:15close12300.10168.997167.5110.00098.2321068.45
39952022.10.25 19:20buy12310.10169.7370.0000.000
39962022.10.25 19:20modify12310.10169.737168.7070.000
39972022.10.28 19:13modify12310.10169.737169.7370.000
39982022.10.31 03:55close12310.10172.067169.7370.000161.5321229.99
39992022.11.02 19:10sell12320.10168.6130.0000.000
40002022.11.02 19:10modify12320.10168.613169.6140.000
40012022.11.03 06:38modify12320.10168.613168.6130.000
40022022.11.03 08:00close12320.10168.147168.6130.00024.5521254.54
40032022.11.09 19:10sell12330.10166.4490.0000.000
40042022.11.09 19:10modify12330.10166.449167.4510.000
40052022.11.10 21:10modify12330.10166.449166.4490.000
40062022.11.10 22:00close12330.10165.888166.4490.00030.8321285.37
40072022.11.10 22:35sell12340.10165.6750.0000.000
40082022.11.10 22:35modify12340.10165.675166.3750.000
40092022.11.11 15:13modify12340.10165.675165.6750.000
40102022.11.11 20:45close12340.10164.060165.6750.000104.6621390.03
40112022.11.16 07:25buy12350.10166.0300.0000.000
40122022.11.16 07:25modify12350.10166.030165.0060.000
40132022.11.18 02:10close12350.10166.613165.0060.00043.5421433.57
40142022.11.18 10:55buy12360.10166.7230.0000.000
40152022.11.18 10:55modify12360.10166.723165.6910.000
40162022.11.21 15:55close12360.10167.194165.6910.00032.3821465.95
40172022.11.21 23:40buy12370.10167.9740.0000.000
40182022.11.21 23:40modify12370.10167.974167.4380.000
40192022.11.22 12:03s/l12370.10167.438167.4380.000-34.1821431.78
40202022.11.28 07:05sell12380.10166.8940.0000.000
40212022.11.28 07:05modify12380.10166.894167.5160.000
40222022.11.28 21:58modify12380.10166.894166.8940.000
40232022.11.29 02:55close12380.10166.250166.8940.00040.4821472.25
40242022.11.30 00:55sell12390.10165.7140.0000.000
40252022.11.30 00:55modify12390.10165.714166.1090.000
40262022.11.30 02:29s/l12390.10166.109166.1090.000-26.1121446.14
40272022.12.01 06:35sell12400.10165.1740.0000.000
40282022.12.01 06:35modify12400.10165.174166.0080.000
40292022.12.01 14:38s/l12400.10166.008166.0080.000-55.1221391.02
40302022.12.05 07:50buy12410.10165.9650.0000.000
40312022.12.05 07:50modify12410.10165.965165.2260.000
40322022.12.05 21:20close12410.10166.351165.2260.00025.5221416.54
40332022.12.12 01:05buy12420.10167.4650.0000.000
40342022.12.12 01:05modify12420.10167.465166.8030.000
40352022.12.12 15:18modify12420.10167.465167.4650.000
40362022.12.13 01:00close12420.10168.492167.4650.00069.1421485.68
40372022.12.14 22:35buy12430.10168.0800.0000.000
40382022.12.14 22:35modify12430.10168.080167.0510.000
40392022.12.16 04:30close12430.10167.383167.0510.000-41.0721444.62
40402022.12.16 04:30sell12440.10167.3830.0000.000
40412022.12.16 04:30modify12440.10167.383168.3810.000
40422022.12.16 18:50modify12440.10167.383167.3830.000
40432022.12.19 00:20close12440.10165.606167.3830.000115.3721559.98
40442022.12.28 05:35buy12450.10161.1440.0000.000
40452022.12.28 05:35modify12450.10161.144160.1110.000
40462022.12.28 13:10close12450.10161.612160.1110.00030.9321590.91
40472023.01.06 07:50buy12460.10159.8790.0000.000
40482023.01.06 07:50modify12460.10159.879158.8490.000
40492023.01.09 11:38modify12460.10159.879159.8790.000
40502023.01.09 15:20close12460.10160.476159.8790.00040.7121631.62
40512023.01.12 03:50sell12470.10160.0160.0000.000
40522023.01.12 03:50modify12470.10160.016161.0130.000
40532023.01.12 14:04modify12470.10160.016160.0160.000
40542023.01.13 03:05close12470.10157.851160.0160.000141.0021772.62
40552023.01.19 22:50buy12480.10159.1670.0000.000
40562023.01.19 22:50modify12480.10159.167158.6560.000
40572023.01.20 13:35modify12480.10159.167159.1670.000
40582023.01.20 20:05close12480.10160.559159.1670.00093.2721865.89
40592023.01.23 20:30buy12490.10161.7080.0000.000
40602023.01.23 20:30modify12490.10161.708160.8160.000
40612023.01.24 11:40s/l12490.10160.816160.8160.000-57.7221808.17
40622023.01.30 05:25buy12500.10161.2480.0000.000
40632023.01.30 05:25modify12500.10161.248160.7120.000
40642023.01.30 06:00s/l12500.10160.712160.7120.000-35.4321772.74
40652023.01.30 09:20sell12510.10160.3470.0000.000
40662023.01.30 09:20modify12510.10160.347161.3490.000
40672023.01.30 12:26s/l12510.10161.349161.3490.000-66.2321706.51
40682023.02.02 18:05sell12520.10157.8460.0000.000
40692023.02.02 18:05modify12520.10157.846158.7370.000
40702023.02.03 00:15modify12520.10157.846157.8460.000
40712023.02.03 03:30close12520.10157.302157.8460.00033.8721740.38
40722023.02.09 21:55buy12530.10159.4990.0000.000
40732023.02.09 21:55modify12530.10159.499158.7950.000
40742023.02.10 09:17s/l12530.10158.795158.7950.000-45.2921695.09
40752023.02.20 23:25buy12540.10161.6950.0000.000
40762023.02.20 23:25modify12540.10161.695161.3720.000
40772023.02.21 13:12modify12540.10161.695161.6950.000
40782023.02.21 15:15close12540.10163.475161.6950.000118.9121814.00
40792023.02.23 21:10sell12550.10161.6820.0000.000
40802023.02.23 21:10modify12550.10161.682162.4890.000
40812023.02.24 11:01s/l12550.10162.489162.4890.000-55.4221758.58
40822023.02.27 19:05buy12560.10163.9110.0000.000
40832023.02.27 19:05modify12560.10163.911162.9720.000
40842023.02.27 23:40modify12560.10163.911163.9110.000
40852023.02.28 03:25close12560.10164.173163.9110.00018.5621777.14
40862023.03.02 23:25sell12570.10163.3300.0000.000
40872023.03.02 23:25modify12570.10163.330163.7200.000
40882023.03.06 11:51s/l12570.10163.720163.7200.000-29.9421747.20
40892023.03.07 05:25buy12580.10163.7510.0000.000
40902023.03.07 05:25modify12580.10163.751163.1010.000
40912023.03.07 10:47s/l12580.10163.101163.1010.000-42.9721704.23
40922023.03.08 00:35sell12590.10162.1400.0000.000
40932023.03.08 00:35modify12590.10162.140162.5360.000
40942023.03.08 01:53s/l12590.10162.536162.5360.000-26.1721678.06
40952023.03.09 05:25sell12600.10162.2100.0000.000
40962023.03.09 05:25modify12600.10162.210162.8130.000
40972023.03.10 04:30s/l12600.10162.813162.8130.000-41.9321636.13
40982023.03.10 08:30buy12610.10163.1040.0000.000
40992023.03.10 08:30modify12610.10163.104162.2840.000
41002023.03.10 13:33modify12610.10163.104163.1040.000
41012023.03.10 16:30s/l12610.10163.104163.1040.0000.0021636.13
41022023.03.14 07:45buy12620.10162.7440.0000.000
41032023.03.14 07:45modify12620.10162.744161.7520.000
41042023.03.14 18:45close12620.10163.259161.7520.00034.0521670.18
41052023.03.24 03:20sell12630.10160.5530.0000.000
41062023.03.24 03:20modify12630.10160.553161.2680.000
41072023.03.24 04:15close12630.10159.870161.2680.00045.1421715.32
41082023.03.24 06:55sell12640.10159.9570.0000.000
41092023.03.24 06:55modify12640.10159.957160.9570.000
41102023.03.24 11:15close12640.10159.325160.9570.00041.7721757.09
41112023.04.05 10:55sell12650.10164.0360.0000.000
41122023.04.05 10:55modify12650.10164.036165.0360.000
41132023.04.05 20:01modify12650.10164.036164.0360.000
41142023.04.05 22:45close12650.10163.448164.0360.00038.8621795.95
41152023.04.10 06:45buy12660.10164.7210.0000.000
41162023.04.10 06:45modify12660.10164.721164.2920.000
41172023.04.10 10:26s/l12660.10164.292164.2920.000-28.3621767.59
41182023.04.10 19:50buy12670.10165.4490.0000.000
41192023.04.10 19:50modify12670.10165.449164.4610.000
41202023.04.11 17:10close12670.10165.838164.4610.00026.9621794.55
41212023.04.11 20:05buy12680.10165.9870.0000.000
41222023.04.11 20:05modify12680.10165.987165.3490.000
41232023.04.12 08:54modify12680.10165.987165.9870.000
41242023.04.12 12:32s/l12680.10165.987165.9870.0001.2521795.80
41252023.04.17 03:00buy12690.10166.1770.0000.000
41262023.04.17 03:00modify12690.10166.177165.6890.000
41272023.04.17 11:54s/l12690.10165.689165.6890.000-32.2621763.54
41282023.04.18 11:45buy12700.10166.9470.0000.000
41292023.04.18 11:45modify12700.10166.947165.9760.000
41302023.04.19 11:07modify12700.10166.947166.9470.000
41312023.04.19 17:00close12700.10167.377166.9470.00029.6821793.22
41322023.04.21 09:30sell12710.10166.1180.0000.000
41332023.04.21 09:30modify12710.10166.118167.1190.000
41342023.04.24 05:20s/l12710.10167.119167.1190.000-68.2421724.97
41352023.04.24 07:55buy12720.10167.1660.0000.000
41362023.04.24 07:55modify12720.10167.166166.6530.000
41372023.04.24 09:41s/l12720.10166.653166.6530.000-33.9121691.06
41382023.04.28 12:25buy12730.10169.1400.0000.000
41392023.04.28 12:25modify12730.10169.140168.1100.000
41402023.04.28 17:04modify12730.10169.140169.1400.000
41412023.05.01 01:40close12730.10171.043169.1400.000127.0421818.11
41422023.05.02 10:10buy12740.10172.1370.0000.000
41432023.05.02 10:10modify12740.10172.137171.2350.000
41442023.05.02 12:23s/l12740.10171.235171.2350.000-59.6321758.48
41452023.05.10 23:10sell12750.10169.5620.0000.000
41462023.05.10 23:10modify12750.10169.562170.0080.000
41472023.05.11 06:40close12750.10169.315170.0080.00010.0721768.55
41482023.05.11 20:25sell12760.10168.0980.0000.000
41492023.05.11 20:25modify12760.10168.098168.8170.000
41502023.05.12 09:46s/l12760.10168.817168.8170.000-49.6021718.95
41512023.05.16 18:50buy12770.10170.6440.0000.000
41522023.05.16 18:50modify12770.10170.644169.6140.000
41532023.05.17 18:17modify12770.10170.644170.6440.000
41542023.05.18 02:55close12770.10171.734170.6440.00077.0521796.00
41552023.05.19 01:25buy12780.10172.1080.0000.000
41562023.05.19 01:25modify12780.10172.108171.6740.000
41572023.05.19 03:13s/l12780.10171.674171.6740.000-28.6921767.31
41582023.05.22 23:15buy12790.10172.3380.0000.000
41592023.05.22 23:15modify12790.10172.338171.6190.000
41602023.05.23 06:30close12790.10172.472171.6190.00010.1121777.42
41612023.05.25 03:45buy12800.10172.3670.0000.000
41622023.05.25 03:45modify12800.10172.367171.3380.000
41632023.05.25 23:45close12800.10172.524171.3380.00010.3821787.80
41642023.06.01 08:30buy12810.10173.4850.0000.000
41652023.06.01 08:30modify12810.10173.485173.0940.000
41662023.06.01 17:50close12810.10173.967173.0940.00031.8721819.67
41672023.06.08 01:00buy12820.10174.3210.0000.000
41682023.06.08 01:00modify12820.10174.321173.9510.000
41692023.06.08 07:23s/l12820.10173.951173.9510.000-24.4621795.21
41702023.06.08 21:40buy12830.10174.5100.0000.000
41712023.06.08 21:40modify12830.10174.510173.9050.000
41722023.06.09 08:50close12830.10174.982173.9050.00032.4521827.66
41732023.06.13 20:50buy12840.10176.6920.0000.000
41742023.06.13 20:50modify12840.10176.692175.6620.000
41752023.06.14 14:35close12840.10177.033175.6620.00023.7921851.45
41762023.06.14 23:25buy12850.10177.2410.0000.000
41772023.06.14 23:25modify12850.10177.241176.4800.000
41782023.06.15 04:15close12850.10177.891176.4800.00046.7221898.17
41792023.06.22 21:05buy12860.10182.1650.0000.000
41802023.06.22 21:05modify12860.10182.165181.4010.000
41812023.06.23 10:31s/l12860.10181.401181.4010.000-49.2521848.92
41822023.06.26 01:00buy12870.10182.6670.0000.000
41832023.06.26 01:00modify12870.10182.667182.1410.000
41842023.06.26 10:35s/l12870.10182.141182.1410.000-34.7721814.15
41852023.06.27 09:00buy12880.10182.8210.0000.000
41862023.06.27 09:00modify12880.10182.821182.0810.000
41872023.06.27 19:11modify12880.10182.821182.8210.000
41882023.06.28 02:00close12880.10183.501182.8210.00046.2021860.35
41892023.07.06 03:55sell12890.10183.2230.0000.000
41902023.07.06 03:55modify12890.10183.223184.1160.000
41912023.07.07 14:25close12890.10182.788184.1160.00026.6721887.02
41922023.07.10 19:55sell12900.10181.7120.0000.000
41932023.07.10 19:55modify12900.10181.712182.1180.000
41942023.07.11 06:50close12900.10181.385182.1180.00019.5321906.55
41952023.07.12 07:45sell12910.10180.8610.0000.000
41962023.07.12 07:45modify12910.10180.861181.5500.000
41972023.07.12 18:40modify12910.10180.861180.8610.000
41982023.07.12 23:10close12910.10179.945180.8610.00060.5421967.09
41992023.07.27 12:30buy12920.10181.8970.0000.000
42002023.07.27 12:30modify12920.10181.897180.8750.000
42012023.07.27 16:35s/l12920.10180.875180.8750.000-67.5621899.53
42022023.08.07 03:00sell12930.10180.8540.0000.000
42032023.08.07 03:00modify12930.10180.854181.2490.000
42042023.08.07 11:57s/l12930.10181.249181.2490.000-26.1121873.42
42052023.08.09 12:10buy12940.10182.8690.0000.000
42062023.08.09 12:10modify12940.10182.869182.1970.000
42072023.08.10 07:15close12940.10183.043182.1970.00015.2521888.67
42082023.08.10 09:05buy12950.10183.2820.0000.000
42092023.08.10 09:05modify12950.10183.282182.5040.000
42102023.08.10 20:00close12950.10183.662182.5040.00025.1221913.79
42112023.08.14 21:15buy12960.10184.5170.0000.000
42122023.08.14 21:15modify12960.10184.517183.7720.000
42132023.08.15 09:10close12960.10184.919183.7720.00027.8221941.61
42142023.08.16 20:15buy12970.10185.8070.0000.000
42152023.08.16 20:15modify12970.10185.807185.4160.000
42162023.08.16 23:45modify12970.10185.807185.8070.000
42172023.08.17 03:40close12970.10186.175185.8070.00028.0721969.68
42182023.08.21 18:00buy12980.10186.2190.0000.000
42192023.08.21 18:00modify12980.10186.219185.6110.000
42202023.08.21 22:35close12980.10186.624185.6110.00026.7721996.45
42212023.08.25 02:10sell12990.10183.7390.0000.000
42222023.08.25 02:10modify12990.10183.739184.0410.000
42232023.08.25 13:55s/l12990.10184.041184.0410.000-19.9521976.50
42242023.08.29 04:45buy13000.10184.7340.0000.000
42252023.08.29 04:45modify13000.10184.734184.2220.000
42262023.08.29 08:10close13000.10184.953184.2220.00014.4821990.98
42272023.08.30 12:20buy13010.10185.2380.0000.000
42282023.08.30 12:20modify13010.10185.238184.2090.000
42292023.08.30 20:28modify13010.10185.238185.2380.000
42302023.08.31 01:35close13010.10185.789185.2380.00040.1722031.15
42312023.08.31 21:50sell13020.10184.1630.0000.000
42322023.08.31 21:50modify13020.10184.163184.8590.000
42332023.09.04 10:41s/l13020.10184.859184.8590.000-50.1521981.00
42342023.09.05 18:20buy13030.10185.4720.0000.000
42352023.09.05 18:20modify13030.10185.472184.4420.000
42362023.09.06 16:31s/l13030.10184.442184.4420.000-66.8321914.17
42372023.09.07 19:10sell13040.10183.5930.0000.000
42382023.09.07 19:10modify13040.10183.593184.2850.000
42392023.09.08 16:09s/l13040.10184.285184.2850.000-47.8121866.36
42402023.09.13 06:55buy13050.10184.0410.0000.000
42412023.09.13 06:55modify13050.10184.041183.6290.000
42422023.09.13 09:00s/l13050.10183.629183.6290.000-27.2421839.12
42432023.09.18 08:30sell13060.10182.9980.0000.000
42442023.09.18 08:30modify13060.10182.998183.3000.000
42452023.09.18 23:45close13060.10182.852183.3000.0009.6521848.77
42462023.09.21 03:40sell13070.10182.7260.0000.000
42472023.09.21 03:40modify13070.10182.726183.4520.000
42482023.09.21 13:57modify13070.10182.726182.7260.000
42492023.09.21 14:05close13070.10181.259182.7260.00096.9621945.73
42502023.10.03 03:10sell13080.10180.9950.0000.000
42512023.10.03 03:10modify13080.10180.995181.4720.000
42522023.10.03 17:12modify13080.10180.995180.9950.000
42532023.10.04 01:50close13080.10180.066180.9950.00059.3022005.03
42542023.10.06 12:40buy13090.10181.8220.0000.000
42552023.10.06 12:40modify13090.10181.822180.7910.000
42562023.10.06 19:50modify13090.10181.822181.8220.000
42572023.10.09 09:10close13090.10182.169181.8220.00024.1822029.21
42582023.10.19 03:00sell13100.10181.8250.0000.000
42592023.10.19 03:00modify13100.10181.825182.2330.000
42602023.10.19 09:10close13100.10181.449182.2330.00024.8422054.05
42612023.10.19 21:15buy13110.10182.2890.0000.000
42622023.10.19 21:15modify13110.10182.289181.3210.000
42632023.10.20 09:31s/l13110.10181.321181.3210.000-62.7321991.32
42642023.10.23 01:05buy13120.10182.2620.0000.000
42652023.10.23 01:05modify13120.10182.262181.8940.000
42662023.10.23 17:25close13120.10183.020181.8940.00050.1022041.42
42672023.10.23 20:35buy13130.10183.1980.0000.000
42682023.10.23 20:35modify13130.10183.198182.3450.000
42692023.10.24 06:50close13130.10183.431182.3450.00016.6522058.07
42702023.10.31 11:00buy13140.10182.6980.0000.000
42712023.10.31 11:00modify13140.10182.698181.7370.000
42722023.10.31 14:00modify13140.10182.698182.6980.000
42732023.11.01 01:30close13140.10184.107182.6980.00094.3822152.45
42742023.11.08 19:50buy13150.10185.4730.0000.000
42752023.11.08 19:50modify13150.10185.473184.7810.000
42762023.11.10 00:35close13150.10184.863184.7810.000-35.3122117.14
42772023.11.10 00:35sell13160.10184.8630.0000.000
42782023.11.10 00:35modify13160.10184.863185.3320.000
42792023.11.10 20:40s/l13160.10185.332185.3320.000-30.9922086.15
42802023.11.13 08:20buy13170.10185.6980.0000.000
42812023.11.13 08:20modify13170.10185.698185.2160.000
42822023.11.13 21:37modify13170.10185.698185.6980.000
42832023.11.14 05:05close13170.10186.174185.6980.00032.7122118.86
42842023.11.20 18:55sell13180.10185.3670.0000.000
42852023.11.20 18:55modify13180.10185.367185.8490.000
42862023.11.21 08:50close13180.10184.968185.8490.00024.2822143.14
42872023.11.23 22:35buy13190.10187.4950.0000.000
42882023.11.23 22:35modify13190.10187.495187.2920.000
42892023.11.24 00:57s/l13190.10187.292187.2920.000-12.1622130.98
42902023.11.30 02:35sell13200.10186.5190.0000.000
42912023.11.30 02:35modify13200.10186.519187.5060.000
42922023.11.30 17:18s/l13200.10187.506187.5060.000-65.2222065.76
42932023.12.06 20:30sell13210.10185.1090.0000.000
42942023.12.06 20:30modify13210.10185.109185.7670.000
42952023.12.07 00:35close13210.10184.935185.7670.0005.2422071.00
42962023.12.07 01:55sell13220.10184.7890.0000.000
42972023.12.07 01:55modify13220.10184.789185.3860.000
42982023.12.07 06:48modify13220.10184.789184.7890.000
42992023.12.07 16:55close13220.10181.404184.7890.000223.6922294.69
43002023.12.13 18:15sell13230.10181.7120.0000.000
43012023.12.13 18:15modify13230.10181.712182.7090.000
43022023.12.13 23:55modify13230.10181.712181.7120.000
43032023.12.14 00:35close13230.10179.688181.7120.000127.5022422.20
43042023.12.19 08:35buy13240.10181.9070.0000.000
43052023.12.19 08:35modify13240.10181.907180.8750.000
43062023.12.19 08:36s/l13240.10180.875180.8750.000-68.2122353.99
43072023.12.19 09:00buy13250.10181.8520.0000.000
43082023.12.19 09:00modify13250.10181.852180.8200.000
43092023.12.19 11:10modify13250.10181.852181.8520.000
43102023.12.19 17:05close13250.10183.273181.8520.00093.9222447.91
43112023.12.28 10:55sell13260.10180.3310.0000.000
43122023.12.28 10:55modify13260.10180.331181.3260.000
43132023.12.28 19:40close13260.10179.940181.3260.00025.8422473.75