Strategy Tester Report
COSMOS
| 通貨ペア | GOLD (GOLD) | ||||
| 期間 | 15分足(M15) 2022.08.01 03:00 - 2022.10.31 23:45 (2022.08.01 - 2022.11.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.01; StopLossProfit=0; StartHour="00:00"; EndHour="00:00"; sihyoLevel="5"; BeforeHours=0; BeforeMinutes=0; AfterHours=0; AfterMinutes=0; | ||||
| テストバー数 | 6154 | モデルティック数 | 13767290 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 300000.00 | スプレッド | 変動 | ||
| 純益 | 890613.40 | 総利益 | 2579467.74 | 総損失 | -1688854.34 |
| プロフィットファクタ | 1.53 | 期待利得 | 164.78 | ||
| 絶対ドローダウン | 80040.62 | 最大ドローダウン | 686019.12 (71.80%) | 相対ドローダウン | 71.80% (686019.12) |
| 総取引数 | 5405 | 売りポジション(勝率%） | 2847 (61.12%) | 買いポジション(勝率%） | 2558 (58.25%) |
| 勝率(%) | 3230 (59.76%) | 負率 (%) | 2175 (40.24%) | ||
| 最大 | 勝トレード | 114510.48 | 敗トレード | -20918.99 | |
| 平均 | 勝トレード | 798.60 | 敗トレード | -776.48 | |
| 最大 | 連勝(金額) | 14 (3311.64) | 連敗(金額) | 10 (-147016.41) | |
| 最大 | 連勝(トレード数) | 165476.92 (3) | 連敗(トレード数) | -147016.41 (10) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2022.08.01 03:01 | buy | 1 | 0.01 | 1762.27 | 0.00 | 0.00 | ||
| 2 | 2022.08.01 03:03 | sell | 2 | 0.01 | 1760.94 | 0.00 | 0.00 | ||
| 3 | 2022.08.01 03:04 | buy | 3 | 0.02 | 1760.97 | 0.00 | 0.00 | ||
| 4 | 2022.08.01 03:12 | close | 3 | 0.02 | 1761.98 | 0.00 | 0.00 | 314.43 | 300314.43 |
| 5 | 2022.08.01 03:12 | close | 1 | 0.01 | 1761.98 | 0.00 | 0.00 | -45.14 | 300269.29 |
| 6 | 2022.08.01 03:13 | buy | 4 | 0.01 | 1762.33 | 0.00 | 0.00 | ||
| 7 | 2022.08.01 03:13 | sell | 5 | 0.02 | 1762.15 | 0.00 | 0.00 | ||
| 8 | 2022.08.01 03:21 | close | 4 | 0.01 | 1763.22 | 0.00 | 0.00 | 138.54 | 300407.83 |
| 9 | 2022.08.01 03:41 | buy | 6 | 0.01 | 1762.49 | 0.00 | 0.00 | ||
| 10 | 2022.08.01 03:51 | close | 6 | 0.01 | 1763.45 | 0.00 | 0.00 | 149.43 | 300557.26 |
| 11 | 2022.08.01 04:02 | close | 5 | 0.02 | 1761.36 | 0.00 | 0.00 | 245.94 | 300803.20 |
| 12 | 2022.08.01 04:02 | close | 2 | 0.01 | 1761.36 | 0.00 | 0.00 | -65.38 | 300737.82 |
| 13 | 2022.08.01 04:06 | buy | 7 | 0.01 | 1762.93 | 0.00 | 0.00 | ||
| 14 | 2022.08.01 04:10 | sell | 8 | 0.01 | 1762.08 | 0.00 | 0.00 | ||
| 15 | 2022.08.01 04:20 | sell | 9 | 0.02 | 1763.31 | 0.00 | 0.00 | ||
| 16 | 2022.08.01 04:24 | close | 7 | 0.01 | 1763.78 | 0.00 | 0.00 | 132.31 | 300870.13 |
| 17 | 2022.08.01 04:33 | sell | 10 | 0.03 | 1765.32 | 0.00 | 0.00 | ||
| 18 | 2022.08.01 04:34 | buy | 11 | 0.01 | 1765.32 | 0.00 | 0.00 | ||
| 19 | 2022.08.01 04:40 | buy | 12 | 0.02 | 1764.06 | 0.00 | 0.00 | ||
| 20 | 2022.08.01 04:42 | close | 10 | 0.03 | 1763.71 | 0.00 | 0.00 | 751.84 | 301621.97 |
| 21 | 2022.08.01 04:42 | close | 9 | 0.02 | 1763.71 | 0.00 | 0.00 | -124.53 | 301497.44 |
| 22 | 2022.08.01 04:42 | close | 8 | 0.01 | 1763.71 | 0.00 | 0.00 | -253.73 | 301243.71 |
| 23 | 2022.08.01 04:51 | sell | 13 | 0.01 | 1763.46 | 0.00 | 0.00 | ||
| 24 | 2022.08.01 05:17 | sell | 14 | 0.02 | 1764.67 | 0.00 | 0.00 | ||
| 25 | 2022.08.01 05:26 | close | 12 | 0.02 | 1764.97 | 0.00 | 0.00 | 283.30 | 301527.01 |
| 26 | 2022.08.01 05:26 | close | 11 | 0.01 | 1764.97 | 0.00 | 0.00 | -54.48 | 301472.53 |
| 27 | 2022.08.01 05:29 | buy | 15 | 0.01 | 1764.60 | 0.00 | 0.00 | ||
| 28 | 2022.08.01 05:45 | close | 14 | 0.02 | 1763.82 | 0.00 | 0.00 | 264.62 | 301737.15 |
| 29 | 2022.08.01 05:45 | close | 13 | 0.01 | 1763.82 | 0.00 | 0.00 | -56.04 | 301681.11 |
| 30 | 2022.08.01 05:57 | close | 15 | 0.01 | 1765.49 | 0.00 | 0.00 | 138.54 | 301819.65 |
| 31 | 2022.08.01 06:01 | sell | 16 | 0.01 | 1764.37 | 0.00 | 0.00 | ||
| 32 | 2022.08.01 06:03 | buy | 17 | 0.01 | 1764.99 | 0.00 | 0.00 | ||
| 33 | 2022.08.01 06:13 | buy | 18 | 0.02 | 1763.79 | 0.00 | 0.00 | ||
| 34 | 2022.08.01 06:13 | close | 16 | 0.01 | 1763.48 | 0.00 | 0.00 | 138.54 | 301958.19 |
| 35 | 2022.08.01 06:26 | sell | 19 | 0.01 | 1761.91 | 0.00 | 0.00 | ||
| 36 | 2022.08.01 06:39 | buy | 20 | 0.03 | 1761.79 | 0.00 | 0.00 | ||
| 37 | 2022.08.01 07:43 | close | 19 | 0.01 | 1760.87 | 0.00 | 0.00 | 161.89 | 302120.08 |
| 38 | 2022.08.01 07:50 | sell | 21 | 0.01 | 1759.78 | 0.00 | 0.00 | ||
| 39 | 2022.08.01 08:50 | buy | 22 | 0.03 | 1759.55 | 0.00 | 0.00 | ||
| 40 | 2022.08.01 08:51 | close | 21 | 0.01 | 1758.91 | 0.00 | 0.00 | 135.42 | 302255.50 |
| 41 | 2022.08.01 08:57 | sell | 23 | 0.01 | 1758.89 | 0.00 | 0.00 | ||
| 42 | 2022.08.01 09:05 | sell | 24 | 0.02 | 1760.15 | 0.00 | 0.00 | ||
| 43 | 2022.08.01 09:19 | sell | 25 | 0.03 | 1762.15 | 0.00 | 0.00 | ||
| 44 | 2022.08.01 09:20 | close | 22 | 0.03 | 1762.30 | 0.00 | 0.00 | 1284.20 | 303539.70 |
| 45 | 2022.08.01 09:20 | close | 20 | 0.03 | 1762.30 | 0.00 | 0.00 | 238.16 | 303777.86 |
| 46 | 2022.08.01 09:20 | close | 18 | 0.02 | 1762.30 | 0.00 | 0.00 | -463.87 | 303313.99 |
| 47 | 2022.08.01 09:20 | close | 17 | 0.01 | 1762.30 | 0.00 | 0.00 | -418.73 | 302895.26 |
| 48 | 2022.08.01 09:30 | buy | 26 | 0.01 | 1762.82 | 0.00 | 0.00 | ||
| 49 | 2022.08.01 09:44 | close | 26 | 0.01 | 1763.69 | 0.00 | 0.00 | 135.42 | 303030.68 |
| 50 | 2022.08.01 09:45 | sell | 27 | 0.03 | 1764.42 | 0.00 | 0.00 | ||
| 51 | 2022.08.01 09:58 | buy | 28 | 0.01 | 1763.37 | 0.00 | 0.00 | ||
| 52 | 2022.08.01 10:03 | close | 28 | 0.01 | 1764.24 | 0.00 | 0.00 | 135.42 | 303166.10 |
| 53 | 2022.08.01 10:10 | buy | 29 | 0.01 | 1765.64 | 0.00 | 0.00 | ||
| 54 | 2022.08.01 10:15 | close | 29 | 0.01 | 1766.52 | 0.00 | 0.00 | 136.98 | 303303.08 |
| 55 | 2022.08.01 10:16 | sell | 30 | 0.05 | 1766.92 | 0.00 | 0.00 | ||
| 56 | 2022.08.01 10:28 | buy | 31 | 0.01 | 1766.84 | 0.00 | 0.00 | ||
| 57 | 2022.08.01 10:32 | buy | 32 | 0.02 | 1765.64 | 0.00 | 0.00 | ||
| 58 | 2022.08.01 10:53 | buy | 33 | 0.03 | 1763.61 | 0.00 | 0.00 | ||
| 59 | 2022.08.01 10:54 | close | 30 | 0.05 | 1763.40 | 0.00 | 0.00 | 2739.62 | 306042.70 |
| 60 | 2022.08.01 10:54 | close | 27 | 0.03 | 1763.40 | 0.00 | 0.00 | 476.32 | 306519.02 |
| 61 | 2022.08.01 10:54 | close | 25 | 0.03 | 1763.40 | 0.00 | 0.00 | -583.73 | 305935.29 |
| 62 | 2022.08.01 10:54 | close | 24 | 0.02 | 1763.40 | 0.00 | 0.00 | -1011.79 | 304923.50 |
| 63 | 2022.08.01 10:54 | close | 23 | 0.01 | 1763.40 | 0.00 | 0.00 | -702.03 | 304221.47 |
| 64 | 2022.08.01 10:54 | sell | 34 | 0.01 | 1763.24 | 0.00 | 0.00 | ||
| 65 | 2022.08.01 10:58 | sell | 35 | 0.02 | 1764.44 | 0.00 | 0.00 | ||
| 66 | 2022.08.01 11:01 | close | 35 | 0.02 | 1763.65 | 0.00 | 0.00 | 245.94 | 304467.41 |
| 67 | 2022.08.01 11:01 | close | 34 | 0.01 | 1763.65 | 0.00 | 0.00 | -63.82 | 304403.59 |
| 68 | 2022.08.01 11:02 | sell | 36 | 0.01 | 1762.57 | 0.00 | 0.00 | ||
| 69 | 2022.08.01 11:09 | sell | 37 | 0.02 | 1763.77 | 0.00 | 0.00 | ||
| 70 | 2022.08.01 11:15 | close | 33 | 0.03 | 1765.21 | 0.00 | 0.00 | 747.17 | 305150.76 |
| 71 | 2022.08.01 11:15 | close | 32 | 0.02 | 1765.21 | 0.00 | 0.00 | -133.87 | 305016.89 |
| 72 | 2022.08.01 11:15 | close | 31 | 0.01 | 1765.21 | 0.00 | 0.00 | -253.73 | 304763.16 |
| 73 | 2022.08.01 11:22 | buy | 38 | 0.01 | 1764.90 | 0.00 | 0.00 | ||
| 74 | 2022.08.01 11:30 | close | 38 | 0.01 | 1765.77 | 0.00 | 0.00 | 135.42 | 304898.58 |
| 75 | 2022.08.01 11:30 | sell | 39 | 0.03 | 1765.77 | 0.00 | 0.00 | ||
| 76 | 2022.08.01 11:40 | buy | 40 | 0.01 | 1766.18 | 0.00 | 0.00 | ||
| 77 | 2022.08.01 11:57 | buy | 41 | 0.02 | 1764.98 | 0.00 | 0.00 | ||
| 78 | 2022.08.01 12:01 | close | 41 | 0.02 | 1765.80 | 0.00 | 0.00 | 255.28 | 305153.86 |
| 79 | 2022.08.01 12:01 | close | 40 | 0.01 | 1765.80 | 0.00 | 0.00 | -59.15 | 305094.71 |
| 80 | 2022.08.01 12:02 | buy | 42 | 0.01 | 1765.88 | 0.00 | 0.00 | ||
| 81 | 2022.08.01 12:09 | close | 42 | 0.01 | 1766.74 | 0.00 | 0.00 | 133.87 | 305228.58 |
| 82 | 2022.08.01 12:11 | buy | 43 | 0.01 | 1766.19 | 0.00 | 0.00 | ||
| 83 | 2022.08.01 12:15 | buy | 44 | 0.02 | 1764.96 | 0.00 | 0.00 | ||
| 84 | 2022.08.01 12:19 | close | 44 | 0.02 | 1765.76 | 0.00 | 0.00 | 249.06 | 305477.64 |
| 85 | 2022.08.01 12:19 | close | 43 | 0.01 | 1765.76 | 0.00 | 0.00 | -66.93 | 305410.71 |
| 86 | 2022.08.01 12:19 | buy | 45 | 0.01 | 1765.93 | 0.00 | 0.00 | ||
| 87 | 2022.08.01 12:31 | close | 45 | 0.01 | 1766.92 | 0.00 | 0.00 | 154.10 | 305564.81 |
| 88 | 2022.08.01 12:32 | buy | 46 | 0.01 | 1766.93 | 0.00 | 0.00 | ||
| 89 | 2022.08.01 12:37 | close | 46 | 0.01 | 1769.22 | 0.00 | 0.00 | 356.46 | 305921.27 |
| 90 | 2022.08.01 12:37 | sell | 47 | 0.03 | 1769.22 | 0.00 | 0.00 | ||
| 91 | 2022.08.01 12:38 | buy | 48 | 0.01 | 1769.16 | 0.00 | 0.00 | ||
| 92 | 2022.08.01 12:42 | close | 48 | 0.01 | 1770.16 | 0.00 | 0.00 | 155.66 | 306076.93 |
| 93 | 2022.08.01 12:51 | buy | 49 | 0.01 | 1770.61 | 0.00 | 0.00 | ||
| 94 | 2022.08.01 12:54 | close | 49 | 0.01 | 1771.47 | 0.00 | 0.00 | 133.87 | 306210.80 |
| 95 | 2022.08.01 12:55 | sell | 50 | 0.05 | 1771.72 | 0.00 | 0.00 | ||
| 96 | 2022.08.01 13:10 | buy | 51 | 0.01 | 1773.90 | 0.00 | 0.00 | ||
| 97 | 2022.08.01 13:14 | buy | 52 | 0.02 | 1772.70 | 0.00 | 0.00 | ||
| 98 | 2022.08.01 13:18 | close | 52 | 0.02 | 1773.51 | 0.00 | 0.00 | 252.17 | 306462.97 |
| 99 | 2022.08.01 13:18 | close | 51 | 0.01 | 1773.51 | 0.00 | 0.00 | -60.71 | 306402.26 |
| 100 | 2022.08.01 13:19 | buy | 53 | 0.01 | 1773.66 | 0.00 | 0.00 | ||
| 101 | 2022.08.01 13:26 | close | 53 | 0.01 | 1774.53 | 0.00 | 0.00 | 135.42 | 306537.68 |
| 102 | 2022.08.01 13:26 | sell | 54 | 0.07 | 1774.72 | 0.00 | 0.00 | ||
| 103 | 2022.08.01 13:33 | buy | 55 | 0.01 | 1773.76 | 0.00 | 0.00 | ||
| 104 | 2022.08.01 13:37 | buy | 56 | 0.02 | 1772.52 | 0.00 | 0.00 | ||
| 105 | 2022.08.01 15:09 | buy | 57 | 0.03 | 1770.49 | 0.00 | 0.00 | ||
| 106 | 2022.08.01 15:13 | close | 57 | 0.03 | 1772.10 | 0.00 | 0.00 | 751.84 | 307289.52 |
| 107 | 2022.08.01 15:13 | close | 56 | 0.02 | 1772.10 | 0.00 | 0.00 | -130.75 | 307158.77 |
| 108 | 2022.08.01 15:13 | close | 55 | 0.01 | 1772.10 | 0.00 | 0.00 | -258.40 | 306900.37 |
| 109 | 2022.08.01 15:32 | close | 54 | 0.07 | 1769.93 | 0.00 | 0.00 | 5219.28 | 312119.65 |
| 110 | 2022.08.01 15:32 | close | 50 | 0.05 | 1769.93 | 0.00 | 0.00 | 1393.16 | 313512.81 |
| 111 | 2022.08.01 15:32 | close | 47 | 0.03 | 1769.93 | 0.00 | 0.00 | -331.56 | 313181.25 |
| 112 | 2022.08.01 15:32 | close | 39 | 0.03 | 1769.93 | 0.00 | 0.00 | -1942.64 | 311238.61 |
| 113 | 2022.08.01 15:32 | close | 37 | 0.02 | 1769.93 | 0.00 | 0.00 | -1917.73 | 309320.88 |
| 114 | 2022.08.01 15:32 | close | 36 | 0.01 | 1769.93 | 0.00 | 0.00 | -1145.66 | 308175.22 |
| 115 | 2022.08.01 15:40 | buy | 58 | 0.01 | 1768.90 | 0.00 | 0.00 | ||
| 116 | 2022.08.01 15:41 | buy | 59 | 0.02 | 1767.69 | 0.00 | 0.00 | ||
| 117 | 2022.08.01 15:42 | sell | 60 | 0.01 | 1766.22 | 0.00 | 0.00 | ||
| 118 | 2022.08.01 15:49 | sell | 61 | 0.02 | 1767.42 | 0.00 | 0.00 | ||
| 119 | 2022.08.01 15:50 | close | 59 | 0.02 | 1768.49 | 0.00 | 0.00 | 249.06 | 308424.28 |
| 120 | 2022.08.01 15:50 | close | 58 | 0.01 | 1768.49 | 0.00 | 0.00 | -63.82 | 308360.46 |
| 121 | 2022.08.01 15:57 | buy | 62 | 0.01 | 1769.28 | 0.00 | 0.00 | ||
| 122 | 2022.08.01 15:58 | sell | 63 | 0.03 | 1769.43 | 0.00 | 0.00 | ||
| 123 | 2022.08.01 15:58 | close | 62 | 0.01 | 1770.15 | 0.00 | 0.00 | 135.42 | 308495.88 |
| 124 | 2022.08.01 16:02 | sell | 64 | 0.03 | 1771.68 | 0.00 | 0.00 | ||
| 125 | 2022.08.01 16:09 | buy | 65 | 0.01 | 1771.64 | 0.00 | 0.00 | ||
| 126 | 2022.08.01 16:12 | close | 65 | 0.01 | 1772.52 | 0.00 | 0.00 | 136.98 | 308632.86 |
| 127 | 2022.08.01 16:20 | sell | 66 | 0.05 | 1774.19 | 0.00 | 0.00 | ||
| 128 | 2022.08.01 16:28 | close | 66 | 0.05 | 1770.71 | 0.00 | 0.00 | 2708.48 | 311341.34 |
| 129 | 2022.08.01 16:28 | close | 64 | 0.03 | 1770.71 | 0.00 | 0.00 | 452.97 | 311794.31 |
| 130 | 2022.08.01 16:28 | close | 63 | 0.03 | 1770.71 | 0.00 | 0.00 | -597.73 | 311196.58 |
| 131 | 2022.08.01 16:28 | close | 61 | 0.02 | 1770.71 | 0.00 | 0.00 | -1024.24 | 310172.34 |
| 132 | 2022.08.01 16:28 | close | 60 | 0.01 | 1770.71 | 0.00 | 0.00 | -698.91 | 309473.43 |
| 133 | 2022.08.01 16:36 | buy | 67 | 0.01 | 1769.95 | 0.00 | 0.00 | ||
| 134 | 2022.08.01 16:39 | sell | 68 | 0.01 | 1769.15 | 0.00 | 0.00 | ||
| 135 | 2022.08.01 16:39 | close | 67 | 0.01 | 1770.82 | 0.00 | 0.00 | 135.42 | 309608.85 |
| 136 | 2022.08.01 16:40 | sell | 69 | 0.02 | 1771.37 | 0.00 | 0.00 | ||
| 137 | 2022.08.01 16:41 | buy | 70 | 0.01 | 1771.30 | 0.00 | 0.00 | ||
| 138 | 2022.08.01 16:44 | close | 70 | 0.01 | 1772.16 | 0.00 | 0.00 | 133.87 | 309742.72 |
| 139 | 2022.08.01 16:46 | sell | 71 | 0.03 | 1773.41 | 0.00 | 0.00 | ||
| 140 | 2022.08.01 16:54 | close | 71 | 0.03 | 1771.62 | 0.00 | 0.00 | 835.89 | 310578.61 |
| 141 | 2022.08.01 16:54 | close | 69 | 0.02 | 1771.62 | 0.00 | 0.00 | -77.83 | 310500.78 |
| 142 | 2022.08.01 16:54 | close | 68 | 0.01 | 1771.62 | 0.00 | 0.00 | -384.48 | 310116.30 |
| 143 | 2022.08.01 16:58 | buy | 72 | 0.01 | 1772.69 | 0.00 | 0.00 | ||
| 144 | 2022.08.01 16:59 | close | 72 | 0.01 | 1773.56 | 0.00 | 0.00 | 135.42 | 310251.72 |
| 145 | 2022.08.01 17:02 | sell | 73 | 0.01 | 1770.75 | 0.00 | 0.00 | ||
| 146 | 2022.08.01 17:02 | close | 73 | 0.01 | 1769.89 | 0.00 | 0.00 | 133.87 | 310385.59 |
| 147 | 2022.08.01 17:02 | sell | 74 | 0.01 | 1769.67 | 0.00 | 0.00 | ||
| 148 | 2022.08.01 17:02 | close | 74 | 0.01 | 1768.82 | 0.00 | 0.00 | 132.31 | 310517.90 |
| 149 | 2022.08.01 17:02 | sell | 75 | 0.01 | 1768.63 | 0.00 | 0.00 | ||
| 150 | 2022.08.01 17:03 | close | 75 | 0.01 | 1767.76 | 0.00 | 0.00 | 135.42 | 310653.32 |
| 151 | 2022.08.01 17:07 | buy | 76 | 0.01 | 1770.57 | 0.00 | 0.00 | ||
| 152 | 2022.08.01 17:08 | buy | 77 | 0.02 | 1769.11 | 0.00 | 0.00 | ||
| 153 | 2022.08.01 17:09 | close | 77 | 0.02 | 1769.99 | 0.00 | 0.00 | 273.96 | 310927.28 |
| 154 | 2022.08.01 17:09 | close | 76 | 0.01 | 1769.99 | 0.00 | 0.00 | -90.28 | 310837.00 |
| 155 | 2022.08.01 17:10 | sell | 78 | 0.01 | 1770.22 | 0.00 | 0.00 | ||
| 156 | 2022.08.01 17:11 | sell | 79 | 0.02 | 1771.42 | 0.00 | 0.00 | ||
| 157 | 2022.08.01 17:12 | buy | 80 | 0.01 | 1772.14 | 0.00 | 0.00 | ||
| 158 | 2022.08.01 17:17 | buy | 81 | 0.02 | 1770.91 | 0.00 | 0.00 | ||
| 159 | 2022.08.01 17:19 | close | 81 | 0.02 | 1771.73 | 0.00 | 0.00 | 255.28 | 311092.28 |
| 160 | 2022.08.01 17:19 | close | 80 | 0.01 | 1771.73 | 0.00 | 0.00 | -63.82 | 311028.46 |
| 161 | 2022.08.01 17:20 | close | 79 | 0.02 | 1770.61 | 0.00 | 0.00 | 252.17 | 311280.63 |
| 162 | 2022.08.01 17:20 | close | 78 | 0.01 | 1770.61 | 0.00 | 0.00 | -60.71 | 311219.92 |
| 163 | 2022.08.01 17:32 | buy | 82 | 0.01 | 1767.96 | 0.00 | 0.00 | ||
| 164 | 2022.08.01 17:37 | sell | 83 | 0.01 | 1767.35 | 0.00 | 0.00 | ||
| 165 | 2022.08.01 17:39 | sell | 84 | 0.02 | 1768.55 | 0.00 | 0.00 | ||
| 166 | 2022.08.01 17:40 | close | 84 | 0.02 | 1767.70 | 0.00 | 0.00 | 264.62 | 311484.54 |
| 167 | 2022.08.01 17:40 | close | 83 | 0.01 | 1767.70 | 0.00 | 0.00 | -54.48 | 311430.06 |
| 168 | 2022.08.01 17:40 | sell | 85 | 0.01 | 1767.54 | 0.00 | 0.00 | ||
| 169 | 2022.08.01 17:45 | sell | 86 | 0.02 | 1768.77 | 0.00 | 0.00 | ||
| 170 | 2022.08.01 17:45 | close | 82 | 0.01 | 1768.81 | 0.00 | 0.00 | 132.31 | 311562.37 |
| 171 | 2022.08.01 17:45 | buy | 87 | 0.01 | 1769.03 | 0.00 | 0.00 | ||
| 172 | 2022.08.01 17:46 | close | 87 | 0.01 | 1769.88 | 0.00 | 0.00 | 132.31 | 311694.68 |
| 173 | 2022.08.01 17:52 | sell | 88 | 0.03 | 1770.78 | 0.00 | 0.00 | ||
| 174 | 2022.08.01 17:55 | buy | 89 | 0.01 | 1769.53 | 0.00 | 0.00 | ||
| 175 | 2022.08.01 17:56 | close | 88 | 0.03 | 1769.13 | 0.00 | 0.00 | 770.52 | 312465.20 |
| 176 | 2022.08.01 17:56 | close | 86 | 0.02 | 1769.13 | 0.00 | 0.00 | -112.08 | 312353.12 |
| 177 | 2022.08.01 17:56 | close | 85 | 0.01 | 1769.13 | 0.00 | 0.00 | -247.50 | 312105.62 |
| 178 | 2022.08.01 17:57 | sell | 90 | 0.01 | 1768.13 | 0.00 | 0.00 | ||
| 179 | 2022.08.01 17:57 | buy | 91 | 0.02 | 1768.31 | 0.00 | 0.00 | ||
| 180 | 2022.08.01 18:00 | close | 90 | 0.01 | 1767.59 | 0.00 | 0.00 | 84.06 | 312189.68 |
| 181 | 2022.08.01 18:03 | buy | 92 | 0.03 | 1766.30 | 0.00 | 0.00 | ||
| 182 | 2022.08.01 18:19 | sell | 93 | 0.01 | 1766.28 | 0.00 | 0.00 | ||
| 183 | 2022.08.01 18:21 | close | 93 | 0.01 | 1765.43 | 0.00 | 0.00 | 132.31 | 312321.99 |
| 184 | 2022.08.01 18:27 | close | 92 | 0.03 | 1767.93 | 0.00 | 0.00 | 761.18 | 313083.17 |
| 185 | 2022.08.01 18:27 | close | 91 | 0.02 | 1767.93 | 0.00 | 0.00 | -118.30 | 312964.87 |
| 186 | 2022.08.01 18:27 | close | 89 | 0.01 | 1767.93 | 0.00 | 0.00 | -249.06 | 312715.81 |
| 187 | 2022.08.01 18:40 | sell | 94 | 0.01 | 1768.25 | 0.00 | 0.00 | ||
| 188 | 2022.08.01 18:42 | buy | 95 | 0.01 | 1769.12 | 0.00 | 0.00 | ||
| 189 | 2022.08.01 18:44 | sell | 96 | 0.02 | 1769.45 | 0.00 | 0.00 | ||
| 190 | 2022.08.01 18:51 | close | 96 | 0.02 | 1768.66 | 0.00 | 0.00 | 245.94 | 312961.75 |
| 191 | 2022.08.01 18:51 | close | 94 | 0.01 | 1768.66 | 0.00 | 0.00 | -63.82 | 312897.93 |
| 192 | 2022.08.01 18:54 | buy | 97 | 0.02 | 1767.90 | 0.00 | 0.00 | ||
| 193 | 2022.08.01 18:59 | close | 97 | 0.02 | 1768.74 | 0.00 | 0.00 | 261.51 | 313159.44 |
| 194 | 2022.08.01 18:59 | close | 95 | 0.01 | 1768.74 | 0.00 | 0.00 | -59.15 | 313100.29 |
| 195 | 2022.08.01 18:59 | buy | 98 | 0.01 | 1768.93 | 0.00 | 0.00 | ||
| 196 | 2022.08.01 19:02 | close | 98 | 0.01 | 1769.82 | 0.00 | 0.00 | 138.54 | 313238.83 |
| 197 | 2022.08.01 19:07 | sell | 99 | 0.01 | 1769.04 | 0.00 | 0.00 | ||
| 198 | 2022.08.01 19:11 | buy | 100 | 0.01 | 1769.25 | 0.00 | 0.00 | ||
| 199 | 2022.08.01 19:16 | close | 99 | 0.01 | 1768.18 | 0.00 | 0.00 | 133.87 | 313372.70 |
| 200 | 2022.08.01 19:21 | close | 100 | 0.01 | 1770.15 | 0.00 | 0.00 | 140.10 | 313512.80 |
| 201 | 2022.08.01 19:29 | sell | 101 | 0.01 | 1770.41 | 0.00 | 0.00 | ||
| 202 | 2022.08.01 19:33 | buy | 102 | 0.01 | 1770.99 | 0.00 | 0.00 | ||
| 203 | 2022.08.01 19:33 | sell | 103 | 0.02 | 1771.63 | 0.00 | 0.00 | ||
| 204 | 2022.08.01 19:38 | close | 102 | 0.01 | 1771.91 | 0.00 | 0.00 | 143.21 | 313656.01 |
| 205 | 2022.08.01 19:47 | buy | 104 | 0.01 | 1772.30 | 0.00 | 0.00 | ||
| 206 | 2022.08.01 19:57 | close | 104 | 0.01 | 1773.15 | 0.00 | 0.00 | 132.31 | 313788.32 |
| 207 | 2022.08.01 20:05 | close | 103 | 0.02 | 1770.83 | 0.00 | 0.00 | 249.06 | 314037.38 |
| 208 | 2022.08.01 20:05 | close | 101 | 0.01 | 1770.83 | 0.00 | 0.00 | -65.38 | 313972.00 |
| 209 | 2022.08.01 20:18 | buy | 105 | 0.01 | 1769.93 | 0.00 | 0.00 | ||
| 210 | 2022.08.01 20:19 | sell | 106 | 0.01 | 1769.31 | 0.00 | 0.00 | ||
| 211 | 2022.08.01 20:25 | close | 105 | 0.01 | 1770.28 | 0.00 | 0.00 | 54.48 | 314026.48 |
| 212 | 2022.08.01 20:26 | sell | 107 | 0.02 | 1770.51 | 0.00 | 0.00 | ||
| 213 | 2022.08.01 20:35 | close | 107 | 0.02 | 1769.72 | 0.00 | 0.00 | 245.95 | 314272.43 |
| 214 | 2022.08.01 20:35 | close | 106 | 0.01 | 1769.72 | 0.00 | 0.00 | -63.82 | 314208.61 |
| 215 | 2022.08.01 20:39 | buy | 108 | 0.01 | 1770.16 | 0.00 | 0.00 | ||
| 216 | 2022.08.01 20:46 | sell | 109 | 0.01 | 1769.99 | 0.00 | 0.00 | ||
| 217 | 2022.08.01 20:56 | close | 109 | 0.01 | 1769.13 | 0.00 | 0.00 | 133.87 | 314342.48 |
| 218 | 2022.08.01 20:57 | sell | 110 | 0.01 | 1769.16 | 0.00 | 0.00 | ||
| 219 | 2022.08.01 20:57 | buy | 111 | 0.02 | 1768.93 | 0.00 | 0.00 | ||
| 220 | 2022.08.01 21:19 | close | 110 | 0.01 | 1768.31 | 0.00 | 0.00 | 132.31 | 314474.79 |
| 221 | 2022.08.01 21:26 | sell | 112 | 0.01 | 1768.03 | 0.00 | 0.00 | ||
| 222 | 2022.08.01 21:43 | close | 112 | 0.01 | 1767.17 | 0.00 | 0.00 | 133.87 | 314608.66 |
| 223 | 2022.08.01 21:45 | buy | 113 | 0.03 | 1766.93 | 0.00 | 0.00 | ||
| 224 | 2022.08.01 21:57 | close | 113 | 0.03 | 1768.54 | 0.00 | 0.00 | 751.85 | 315360.51 |
| 225 | 2022.08.01 21:57 | close | 111 | 0.02 | 1768.54 | 0.00 | 0.00 | -121.42 | 315239.09 |
| 226 | 2022.08.01 21:57 | close | 108 | 0.01 | 1768.54 | 0.00 | 0.00 | -252.17 | 314986.92 |
| 227 | 2022.08.01 22:04 | sell | 114 | 0.01 | 1768.86 | 0.00 | 0.00 | ||
| 228 | 2022.08.01 22:06 | buy | 115 | 0.01 | 1768.91 | 0.00 | 0.00 | ||
| 229 | 2022.08.01 22:12 | close | 115 | 0.01 | 1769.80 | 0.00 | 0.00 | 138.54 | 315125.46 |
| 230 | 2022.08.01 22:14 | sell | 116 | 0.02 | 1770.06 | 0.00 | 0.00 | ||
| 231 | 2022.08.01 22:28 | buy | 117 | 0.01 | 1771.17 | 0.00 | 0.00 | ||
| 232 | 2022.08.01 23:03 | close | 117 | 0.01 | 1772.07 | 0.00 | 0.00 | 140.10 | 315265.56 |
| 233 | 2022.08.01 23:03 | sell | 118 | 0.03 | 1772.07 | 0.00 | 0.00 | ||
| 234 | 2022.08.01 23:03 | buy | 119 | 0.01 | 1772.22 | 0.00 | 0.00 | ||
| 235 | 2022.08.02 03:09 | buy | 120 | 0.02 | 1771.01 | 0.00 | 0.00 | ||
| 236 | 2022.08.02 03:16 | close | 120 | 0.02 | 1771.95 | 0.00 | 0.00 | 292.65 | 315558.21 |
| 237 | 2022.08.02 03:16 | close | 119 | 0.01 | 1771.95 | 0.00 | 0.00 | -115.17 | 315443.04 |
| 238 | 2022.08.02 03:23 | sell | 121 | 0.03 | 1774.36 | 0.00 | 0.00 | ||
| 239 | 2022.08.02 03:34 | buy | 122 | 0.01 | 1774.81 | 0.00 | 0.00 | ||
| 240 | 2022.08.02 03:36 | close | 122 | 0.01 | 1775.69 | 0.00 | 0.00 | 136.98 | 315580.02 |
| 241 | 2022.08.02 03:38 | sell | 123 | 0.05 | 1776.87 | 0.00 | 0.00 | ||
| 242 | 2022.08.02 03:52 | buy | 124 | 0.01 | 1778.76 | 0.00 | 0.00 | ||
| 243 | 2022.08.02 03:59 | close | 124 | 0.01 | 1779.89 | 0.00 | 0.00 | 175.90 | 315755.92 |
| 244 | 2022.08.02 03:59 | sell | 125 | 0.07 | 1779.89 | 0.00 | 0.00 | ||
| 245 | 2022.08.02 03:59 | buy | 126 | 0.01 | 1780.02 | 0.00 | 0.00 | ||
| 246 | 2022.08.02 04:00 | buy | 127 | 0.02 | 1778.81 | 0.00 | 0.00 | ||
| 247 | 2022.08.02 04:00 | close | 127 | 0.02 | 1779.68 | 0.00 | 0.00 | 270.85 | 316026.77 |
| 248 | 2022.08.02 04:00 | close | 126 | 0.01 | 1779.68 | 0.00 | 0.00 | -52.93 | 315973.84 |
| 249 | 2022.08.02 04:06 | buy | 128 | 0.01 | 1779.08 | 0.00 | 0.00 | ||
| 250 | 2022.08.02 04:15 | buy | 129 | 0.02 | 1777.80 | 0.00 | 0.00 | ||
| 251 | 2022.08.02 04:32 | close | 129 | 0.02 | 1778.62 | 0.00 | 0.00 | 255.29 | 316229.13 |
| 252 | 2022.08.02 04:32 | close | 128 | 0.01 | 1778.62 | 0.00 | 0.00 | -71.60 | 316157.53 |
| 253 | 2022.08.02 04:32 | buy | 130 | 0.01 | 1778.89 | 0.00 | 0.00 | ||
| 254 | 2022.08.02 04:39 | buy | 131 | 0.02 | 1777.67 | 0.00 | 0.00 | ||
| 255 | 2022.08.02 05:02 | close | 131 | 0.02 | 1778.53 | 0.00 | 0.00 | 267.74 | 316425.27 |
| 256 | 2022.08.02 05:02 | close | 130 | 0.01 | 1778.53 | 0.00 | 0.00 | -56.04 | 316369.23 |
| 257 | 2022.08.02 05:10 | buy | 132 | 0.01 | 1778.13 | 0.00 | 0.00 | ||
| 258 | 2022.08.02 05:25 | buy | 133 | 0.02 | 1776.91 | 0.00 | 0.00 | ||
| 259 | 2022.08.02 05:45 | close | 125 | 0.07 | 1775.47 | 0.00 | 0.00 | 4816.21 | 321185.44 |
| 260 | 2022.08.02 05:45 | close | 123 | 0.05 | 1775.47 | 0.00 | 0.00 | 1089.64 | 322275.08 |
| 261 | 2022.08.02 05:45 | close | 121 | 0.03 | 1775.47 | 0.00 | 0.00 | -518.36 | 321756.72 |
| 262 | 2022.08.02 05:45 | close | 118 | 0.03 | 1775.47 | 0.00 | 0.00 | -1495.91 | 320260.81 |
| 263 | 2022.08.02 05:45 | close | 116 | 0.02 | 1775.47 | 0.00 | 0.00 | -1623.03 | 318637.78 |
| 264 | 2022.08.02 05:45 | close | 114 | 0.01 | 1775.47 | 0.00 | 0.00 | -998.31 | 317639.47 |
| 265 | 2022.08.02 05:49 | buy | 134 | 0.03 | 1774.82 | 0.00 | 0.00 | ||
| 266 | 2022.08.02 06:02 | sell | 135 | 0.01 | 1775.07 | 0.00 | 0.00 | ||
| 267 | 2022.08.02 06:12 | close | 135 | 0.01 | 1774.15 | 0.00 | 0.00 | 143.21 | 317782.68 |
| 268 | 2022.08.02 06:12 | sell | 136 | 0.01 | 1773.99 | 0.00 | 0.00 | ||
| 269 | 2022.08.02 06:24 | close | 136 | 0.01 | 1773.09 | 0.00 | 0.00 | 140.10 | 317922.78 |
| 270 | 2022.08.02 06:33 | sell | 137 | 0.01 | 1773.99 | 0.00 | 0.00 | ||
| 271 | 2022.08.02 07:52 | close | 137 | 0.01 | 1773.14 | 0.00 | 0.00 | 132.31 | 318055.09 |
| 272 | 2022.08.02 07:53 | sell | 138 | 0.01 | 1772.89 | 0.00 | 0.00 | ||
| 273 | 2022.08.02 08:05 | buy | 139 | 0.03 | 1772.56 | 0.00 | 0.00 | ||
| 274 | 2022.08.02 08:27 | sell | 140 | 0.02 | 1774.16 | 0.00 | 0.00 | ||
| 275 | 2022.08.02 08:34 | close | 140 | 0.02 | 1773.34 | 0.00 | 0.00 | 255.29 | 318310.38 |
| 276 | 2022.08.02 08:34 | close | 138 | 0.01 | 1773.34 | 0.00 | 0.00 | -70.05 | 318240.33 |
| 277 | 2022.08.02 08:42 | sell | 141 | 0.01 | 1772.75 | 0.00 | 0.00 | ||
| 278 | 2022.08.02 08:45 | close | 141 | 0.01 | 1771.85 | 0.00 | 0.00 | 140.10 | 318380.43 |
| 279 | 2022.08.02 08:57 | sell | 142 | 0.01 | 1771.93 | 0.00 | 0.00 | ||
| 280 | 2022.08.02 09:14 | sell | 143 | 0.02 | 1773.15 | 0.00 | 0.00 | ||
| 281 | 2022.08.02 09:40 | sell | 144 | 0.03 | 1775.15 | 0.00 | 0.00 | ||
| 282 | 2022.08.02 09:40 | close | 139 | 0.03 | 1775.28 | 0.00 | 0.00 | 1270.21 | 319650.64 |
| 283 | 2022.08.02 09:40 | close | 134 | 0.03 | 1775.28 | 0.00 | 0.00 | 214.81 | 319865.45 |
| 284 | 2022.08.02 09:40 | close | 133 | 0.02 | 1775.28 | 0.00 | 0.00 | -507.46 | 319357.99 |
| 285 | 2022.08.02 09:40 | close | 132 | 0.01 | 1775.28 | 0.00 | 0.00 | -443.64 | 318914.35 |
| 286 | 2022.08.02 09:50 | buy | 145 | 0.01 | 1775.53 | 0.00 | 0.00 | ||
| 287 | 2022.08.02 09:57 | buy | 146 | 0.02 | 1774.29 | 0.00 | 0.00 | ||
| 288 | 2022.08.02 10:05 | close | 144 | 0.03 | 1773.55 | 0.00 | 0.00 | 747.18 | 319661.53 |
| 289 | 2022.08.02 10:05 | close | 143 | 0.02 | 1773.55 | 0.00 | 0.00 | -124.53 | 319537.00 |
| 290 | 2022.08.02 10:05 | close | 142 | 0.01 | 1773.55 | 0.00 | 0.00 | -252.17 | 319284.83 |
| 291 | 2022.08.02 10:13 | sell | 147 | 0.01 | 1773.07 | 0.00 | 0.00 | ||
| 292 | 2022.08.02 10:20 | buy | 148 | 0.03 | 1772.28 | 0.00 | 0.00 | ||
| 293 | 2022.08.02 10:20 | close | 147 | 0.01 | 1772.23 | 0.00 | 0.00 | 130.76 | 319415.59 |
| 294 | 2022.08.02 10:28 | sell | 149 | 0.01 | 1771.11 | 0.00 | 0.00 | ||
| 295 | 2022.08.02 10:29 | sell | 150 | 0.02 | 1772.32 | 0.00 | 0.00 | ||
| 296 | 2022.08.02 10:34 | close | 150 | 0.02 | 1771.52 | 0.00 | 0.00 | 249.06 | 319664.65 |
| 297 | 2022.08.02 10:34 | close | 149 | 0.01 | 1771.52 | 0.00 | 0.00 | -63.82 | 319600.83 |
| 298 | 2022.08.02 10:35 | sell | 151 | 0.01 | 1771.45 | 0.00 | 0.00 | ||
| 299 | 2022.08.02 10:36 | close | 151 | 0.01 | 1770.58 | 0.00 | 0.00 | 135.43 | 319736.26 |
| 300 | 2022.08.02 10:36 | buy | 152 | 0.03 | 1770.07 | 0.00 | 0.00 | ||
| 301 | 2022.08.02 10:47 | sell | 153 | 0.01 | 1771.53 | 0.00 | 0.00 | ||
| 302 | 2022.08.02 10:57 | close | 152 | 0.03 | 1772.74 | 0.00 | 0.00 | 1246.86 | 320983.12 |
| 303 | 2022.08.02 10:57 | close | 148 | 0.03 | 1772.74 | 0.00 | 0.00 | 214.81 | 321197.93 |
| 304 | 2022.08.02 10:57 | close | 146 | 0.02 | 1772.74 | 0.00 | 0.00 | -482.56 | 320715.37 |
| 305 | 2022.08.02 10:57 | close | 145 | 0.01 | 1772.74 | 0.00 | 0.00 | -434.30 | 320281.07 |
| 306 | 2022.08.02 10:57 | sell | 154 | 0.02 | 1772.74 | 0.00 | 0.00 | ||
| 307 | 2022.08.02 11:00 | close | 154 | 0.02 | 1771.94 | 0.00 | 0.00 | 249.06 | 320530.13 |
| 308 | 2022.08.02 11:00 | close | 153 | 0.01 | 1771.94 | 0.00 | 0.00 | -63.82 | 320466.31 |
| 309 | 2022.08.02 11:02 | sell | 155 | 0.01 | 1771.73 | 0.00 | 0.00 | ||
| 310 | 2022.08.02 11:09 | close | 155 | 0.01 | 1771.20 | 0.00 | 0.00 | 82.50 | 320548.81 |
| 311 | 2022.08.02 11:10 | buy | 156 | 0.01 | 1771.17 | 0.00 | 0.00 | ||
| 312 | 2022.08.02 11:11 | sell | 157 | 0.01 | 1770.57 | 0.00 | 0.00 | ||
| 313 | 2022.08.02 11:17 | sell | 158 | 0.02 | 1771.86 | 0.00 | 0.00 | ||
| 314 | 2022.08.02 11:17 | close | 156 | 0.01 | 1772.02 | 0.00 | 0.00 | 132.31 | 320681.12 |
| 315 | 2022.08.02 11:26 | close | 158 | 0.02 | 1771.02 | 0.00 | 0.00 | 261.51 | 320942.63 |
| 316 | 2022.08.02 11:26 | close | 157 | 0.01 | 1771.02 | 0.00 | 0.00 | -70.05 | 320872.58 |
| 317 | 2022.08.02 11:31 | buy | 159 | 0.01 | 1771.10 | 0.00 | 0.00 | ||
| 318 | 2022.08.02 11:33 | sell | 160 | 0.01 | 1770.98 | 0.00 | 0.00 | ||
| 319 | 2022.08.02 11:45 | close | 159 | 0.01 | 1771.98 | 0.00 | 0.00 | 136.98 | 321009.56 |
| 320 | 2022.08.02 11:45 | buy | 161 | 0.01 | 1772.19 | 0.00 | 0.00 | ||
| 321 | 2022.08.02 11:46 | sell | 162 | 0.02 | 1772.19 | 0.00 | 0.00 | ||
| 322 | 2022.08.02 11:51 | close | 161 | 0.01 | 1773.12 | 0.00 | 0.00 | 144.77 | 321154.33 |
| 323 | 2022.08.02 11:53 | sell | 163 | 0.03 | 1774.19 | 0.00 | 0.00 | ||
| 324 | 2022.08.02 12:04 | buy | 164 | 0.01 | 1774.58 | 0.00 | 0.00 | ||
| 325 | 2022.08.02 12:15 | buy | 165 | 0.02 | 1773.34 | 0.00 | 0.00 | ||
| 326 | 2022.08.02 12:38 | close | 165 | 0.02 | 1774.15 | 0.00 | 0.00 | 252.17 | 321406.50 |
| 327 | 2022.08.02 12:38 | close | 164 | 0.01 | 1774.15 | 0.00 | 0.00 | -66.94 | 321339.56 |
| 328 | 2022.08.02 12:44 | buy | 166 | 0.01 | 1774.54 | 0.00 | 0.00 | ||
| 329 | 2022.08.02 13:00 | close | 166 | 0.01 | 1775.49 | 0.00 | 0.00 | 147.88 | 321487.44 |
| 330 | 2022.08.02 13:01 | buy | 167 | 0.01 | 1776.02 | 0.00 | 0.00 | ||
| 331 | 2022.08.02 13:02 | buy | 168 | 0.02 | 1774.82 | 0.00 | 0.00 | ||
| 332 | 2022.08.02 13:17 | close | 168 | 0.02 | 1775.62 | 0.00 | 0.00 | 249.06 | 321736.50 |
| 333 | 2022.08.02 13:17 | close | 167 | 0.01 | 1775.62 | 0.00 | 0.00 | -62.27 | 321674.23 |
| 334 | 2022.08.02 13:28 | buy | 169 | 0.01 | 1775.54 | 0.00 | 0.00 | ||
| 335 | 2022.08.02 13:47 | buy | 170 | 0.02 | 1774.34 | 0.00 | 0.00 | ||
| 336 | 2022.08.02 14:02 | close | 170 | 0.02 | 1775.16 | 0.00 | 0.00 | 255.29 | 321929.52 |
| 337 | 2022.08.02 14:02 | close | 169 | 0.01 | 1775.16 | 0.00 | 0.00 | -59.15 | 321870.37 |
| 338 | 2022.08.02 14:02 | buy | 171 | 0.01 | 1775.32 | 0.00 | 0.00 | ||
| 339 | 2022.08.02 14:07 | close | 171 | 0.01 | 1776.18 | 0.00 | 0.00 | 133.87 | 322004.24 |
| 340 | 2022.08.02 14:08 | sell | 172 | 0.03 | 1776.42 | 0.00 | 0.00 | ||
| 341 | 2022.08.02 14:21 | sell | 173 | 0.05 | 1778.95 | 0.00 | 0.00 | ||
| 342 | 2022.08.02 14:32 | buy | 174 | 0.01 | 1779.35 | 0.00 | 0.00 | ||
| 343 | 2022.08.02 14:34 | buy | 175 | 0.02 | 1778.14 | 0.00 | 0.00 | ||
| 344 | 2022.08.02 14:41 | close | 175 | 0.02 | 1778.94 | 0.00 | 0.00 | 249.06 | 322253.30 |
| 345 | 2022.08.02 14:41 | close | 174 | 0.01 | 1778.94 | 0.00 | 0.00 | -63.82 | 322189.48 |
| 346 | 2022.08.02 14:53 | buy | 176 | 0.01 | 1779.44 | 0.00 | 0.00 | ||
| 347 | 2022.08.02 14:56 | buy | 177 | 0.02 | 1778.24 | 0.00 | 0.00 | ||
| 348 | 2022.08.02 15:01 | close | 177 | 0.02 | 1779.03 | 0.00 | 0.00 | 245.95 | 322435.43 |
| 349 | 2022.08.02 15:01 | close | 176 | 0.01 | 1779.03 | 0.00 | 0.00 | -63.82 | 322371.61 |
| 350 | 2022.08.02 15:03 | buy | 178 | 0.01 | 1779.51 | 0.00 | 0.00 | ||
| 351 | 2022.08.02 15:16 | close | 178 | 0.01 | 1780.56 | 0.00 | 0.00 | 163.45 | 322535.06 |
| 352 | 2022.08.02 15:21 | sell | 179 | 0.07 | 1781.95 | 0.00 | 0.00 | ||
| 353 | 2022.08.02 15:24 | sell | 180 | 0.09 | 1784.97 | 0.00 | 0.00 | ||
| 354 | 2022.08.02 16:22 | close | 180 | 0.09 | 1779.63 | 0.00 | 0.00 | 7481.21 | 330016.27 |
| 355 | 2022.08.02 16:22 | close | 179 | 0.07 | 1779.63 | 0.00 | 0.00 | 2527.98 | 332544.25 |
| 356 | 2022.08.02 16:22 | close | 173 | 0.05 | 1779.63 | 0.00 | 0.00 | -529.26 | 332014.99 |
| 357 | 2022.08.02 16:22 | close | 172 | 0.03 | 1779.63 | 0.00 | 0.00 | -1499.04 | 330515.95 |
| 358 | 2022.08.02 16:22 | close | 163 | 0.03 | 1779.63 | 0.00 | 0.00 | -2540.44 | 327975.51 |
| 359 | 2022.08.02 16:22 | close | 162 | 0.02 | 1779.63 | 0.00 | 0.00 | -2316.28 | 325659.23 |
| 360 | 2022.08.02 16:22 | close | 160 | 0.01 | 1779.63 | 0.00 | 0.00 | -1346.49 | 324312.74 |
| 361 | 2022.08.02 16:29 | buy | 181 | 0.01 | 1778.95 | 0.00 | 0.00 | ||
| 362 | 2022.08.02 16:30 | close | 181 | 0.01 | 1779.80 | 0.00 | 0.00 | 132.31 | 324445.05 |
| 363 | 2022.08.02 16:41 | sell | 182 | 0.01 | 1780.31 | 0.00 | 0.00 | ||
| 364 | 2022.08.02 16:42 | sell | 183 | 0.02 | 1781.51 | 0.00 | 0.00 | ||
| 365 | 2022.08.02 16:43 | close | 183 | 0.02 | 1780.70 | 0.00 | 0.00 | 252.18 | 324697.23 |
| 366 | 2022.08.02 16:43 | close | 182 | 0.01 | 1780.70 | 0.00 | 0.00 | -60.71 | 324636.52 |
| 367 | 2022.08.02 16:53 | buy | 184 | 0.01 | 1777.48 | 0.00 | 0.00 | ||
| 368 | 2022.08.02 16:54 | close | 184 | 0.01 | 1778.39 | 0.00 | 0.00 | 141.66 | 324778.18 |
| 369 | 2022.08.02 17:00 | sell | 185 | 0.01 | 1780.23 | 0.00 | 0.00 | ||
| 370 | 2022.08.02 17:03 | sell | 186 | 0.02 | 1781.43 | 0.00 | 0.00 | ||
| 371 | 2022.08.02 17:04 | close | 186 | 0.02 | 1780.58 | 0.00 | 0.00 | 264.64 | 325042.82 |
| 372 | 2022.08.02 17:04 | close | 185 | 0.01 | 1780.58 | 0.00 | 0.00 | -54.48 | 324988.34 |
| 373 | 2022.08.02 17:06 | sell | 187 | 0.01 | 1780.17 | 0.00 | 0.00 | ||
| 374 | 2022.08.02 17:07 | sell | 188 | 0.02 | 1781.42 | 0.00 | 0.00 | ||
| 375 | 2022.08.02 17:07 | close | 188 | 0.02 | 1780.62 | 0.00 | 0.00 | 249.07 | 325237.41 |
| 376 | 2022.08.02 17:07 | close | 187 | 0.01 | 1780.62 | 0.00 | 0.00 | -70.05 | 325167.36 |
| 377 | 2022.08.02 17:45 | buy | 189 | 0.01 | 1780.42 | 0.00 | 0.00 | ||
| 378 | 2022.08.02 17:48 | close | 189 | 0.01 | 1781.28 | 0.00 | 0.00 | 133.88 | 325301.24 |
| 379 | 2022.08.02 17:52 | sell | 190 | 0.01 | 1777.67 | 0.00 | 0.00 | ||
| 380 | 2022.08.02 17:53 | sell | 191 | 0.02 | 1778.92 | 0.00 | 0.00 | ||
| 381 | 2022.08.02 17:56 | buy | 192 | 0.01 | 1779.63 | 0.00 | 0.00 | ||
| 382 | 2022.08.02 17:56 | close | 191 | 0.02 | 1778.09 | 0.00 | 0.00 | 258.41 | 325559.65 |
| 383 | 2022.08.02 17:56 | close | 190 | 0.01 | 1778.09 | 0.00 | 0.00 | -65.38 | 325494.27 |
| 384 | 2022.08.02 17:57 | buy | 193 | 0.02 | 1777.59 | 0.00 | 0.00 | ||
| 385 | 2022.08.02 17:58 | sell | 194 | 0.01 | 1777.06 | 0.00 | 0.00 | ||
| 386 | 2022.08.02 17:58 | close | 194 | 0.01 | 1776.13 | 0.00 | 0.00 | 144.77 | 325639.04 |
| 387 | 2022.08.02 17:58 | sell | 195 | 0.01 | 1775.93 | 0.00 | 0.00 | ||
| 388 | 2022.08.02 18:00 | sell | 196 | 0.02 | 1777.16 | 0.00 | 0.00 | ||
| 389 | 2022.08.02 18:02 | close | 196 | 0.02 | 1776.35 | 0.00 | 0.00 | 252.19 | 325891.23 |
| 390 | 2022.08.02 18:02 | close | 195 | 0.01 | 1776.35 | 0.00 | 0.00 | -65.38 | 325825.85 |
| 391 | 2022.08.02 18:05 | sell | 197 | 0.01 | 1776.68 | 0.00 | 0.00 | ||
| 392 | 2022.08.02 18:07 | close | 197 | 0.01 | 1775.83 | 0.00 | 0.00 | 132.32 | 325958.17 |
| 393 | 2022.08.02 18:09 | sell | 198 | 0.01 | 1776.64 | 0.00 | 0.00 | ||
| 394 | 2022.08.02 18:09 | close | 193 | 0.02 | 1778.66 | 0.00 | 0.00 | 333.13 | 326291.30 |
| 395 | 2022.08.02 18:09 | close | 192 | 0.01 | 1778.66 | 0.00 | 0.00 | -151.00 | 326140.30 |
| 396 | 2022.08.02 18:10 | buy | 199 | 0.01 | 1778.65 | 0.00 | 0.00 | ||
| 397 | 2022.08.02 18:10 | sell | 200 | 0.02 | 1778.29 | 0.00 | 0.00 | ||
| 398 | 2022.08.02 18:10 | close | 200 | 0.02 | 1777.35 | 0.00 | 0.00 | 292.66 | 326432.96 |
| 399 | 2022.08.02 18:10 | close | 198 | 0.01 | 1777.35 | 0.00 | 0.00 | -110.53 | 326322.43 |
| 400 | 2022.08.02 18:11 | buy | 201 | 0.02 | 1777.32 | 0.00 | 0.00 | ||
| 401 | 2022.08.02 18:14 | sell | 202 | 0.01 | 1777.17 | 0.00 | 0.00 | ||
| 402 | 2022.08.02 18:15 | close | 201 | 0.02 | 1778.24 | 0.00 | 0.00 | 286.43 | 326608.86 |
| 403 | 2022.08.02 18:15 | close | 199 | 0.01 | 1778.24 | 0.00 | 0.00 | -63.82 | 326545.04 |
| 404 | 2022.08.02 18:15 | sell | 203 | 0.02 | 1778.49 | 0.00 | 0.00 | ||
| 405 | 2022.08.02 18:17 | buy | 204 | 0.01 | 1778.61 | 0.00 | 0.00 | ||
| 406 | 2022.08.02 18:18 | close | 204 | 0.01 | 1779.55 | 0.00 | 0.00 | 146.33 | 326691.37 |
| 407 | 2022.08.02 18:25 | buy | 205 | 0.01 | 1778.50 | 0.00 | 0.00 | ||
| 408 | 2022.08.02 18:27 | close | 205 | 0.01 | 1779.35 | 0.00 | 0.00 | 132.32 | 326823.69 |
| 409 | 2022.08.02 18:34 | buy | 206 | 0.01 | 1780.13 | 0.00 | 0.00 | ||
| 410 | 2022.08.02 18:34 | sell | 207 | 0.03 | 1780.61 | 0.00 | 0.00 | ||
| 411 | 2022.08.02 18:35 | close | 206 | 0.01 | 1780.99 | 0.00 | 0.00 | 133.88 | 326957.57 |
| 412 | 2022.08.02 18:46 | buy | 208 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 413 | 2022.08.02 18:51 | buy | 209 | 0.02 | 1779.30 | 0.00 | 0.00 | ||
| 414 | 2022.08.02 18:53 | close | 207 | 0.03 | 1778.91 | 0.00 | 0.00 | 793.92 | 327751.49 |
| 415 | 2022.08.02 18:53 | close | 203 | 0.02 | 1778.91 | 0.00 | 0.00 | -130.76 | 327620.73 |
| 416 | 2022.08.02 18:53 | close | 202 | 0.01 | 1778.91 | 0.00 | 0.00 | -270.87 | 327349.86 |
| 417 | 2022.08.02 18:56 | buy | 210 | 0.03 | 1777.30 | 0.00 | 0.00 | ||
| 418 | 2022.08.02 19:02 | sell | 211 | 0.01 | 1777.08 | 0.00 | 0.00 | ||
| 419 | 2022.08.02 19:06 | close | 211 | 0.01 | 1776.23 | 0.00 | 0.00 | 132.32 | 327482.18 |
| 420 | 2022.08.02 19:08 | buy | 212 | 0.03 | 1775.05 | 0.00 | 0.00 | ||
| 421 | 2022.08.02 19:17 | sell | 213 | 0.01 | 1774.81 | 0.00 | 0.00 | ||
| 422 | 2022.08.02 19:18 | sell | 214 | 0.02 | 1776.04 | 0.00 | 0.00 | ||
| 423 | 2022.08.02 19:31 | close | 214 | 0.02 | 1775.23 | 0.00 | 0.00 | 252.18 | 327734.36 |
| 424 | 2022.08.02 19:31 | close | 213 | 0.01 | 1775.23 | 0.00 | 0.00 | -65.38 | 327668.98 |
| 425 | 2022.08.02 19:32 | sell | 215 | 0.01 | 1774.95 | 0.00 | 0.00 | ||
| 426 | 2022.08.02 19:33 | close | 215 | 0.01 | 1773.95 | 0.00 | 0.00 | 155.66 | 327824.64 |
| 427 | 2022.08.02 19:42 | sell | 216 | 0.01 | 1774.58 | 0.00 | 0.00 | ||
| 428 | 2022.08.02 19:45 | sell | 217 | 0.02 | 1775.80 | 0.00 | 0.00 | ||
| 429 | 2022.08.02 20:16 | close | 217 | 0.02 | 1774.97 | 0.00 | 0.00 | 258.40 | 328083.04 |
| 430 | 2022.08.02 20:16 | close | 216 | 0.01 | 1774.97 | 0.00 | 0.00 | -60.71 | 328022.33 |
| 431 | 2022.08.02 20:22 | sell | 218 | 0.01 | 1775.21 | 0.00 | 0.00 | ||
| 432 | 2022.08.02 20:24 | close | 218 | 0.01 | 1774.85 | 0.00 | 0.00 | 56.04 | 328078.37 |
| 433 | 2022.08.02 20:26 | sell | 219 | 0.01 | 1773.67 | 0.00 | 0.00 | ||
| 434 | 2022.08.02 20:31 | close | 219 | 0.01 | 1772.76 | 0.00 | 0.00 | 141.66 | 328220.03 |
| 435 | 2022.08.02 20:32 | buy | 220 | 0.05 | 1772.53 | 0.00 | 0.00 | ||
| 436 | 2022.08.02 20:42 | sell | 221 | 0.01 | 1771.36 | 0.00 | 0.00 | ||
| 437 | 2022.08.02 20:44 | sell | 222 | 0.02 | 1772.66 | 0.00 | 0.00 | ||
| 438 | 2022.08.02 20:46 | close | 222 | 0.02 | 1771.83 | 0.00 | 0.00 | 258.41 | 328478.44 |
| 439 | 2022.08.02 20:46 | close | 221 | 0.01 | 1771.83 | 0.00 | 0.00 | -73.16 | 328405.28 |
| 440 | 2022.08.02 20:49 | sell | 223 | 0.01 | 1771.45 | 0.00 | 0.00 | ||
| 441 | 2022.08.02 20:55 | close | 223 | 0.01 | 1770.56 | 0.00 | 0.00 | 138.54 | 328543.82 |
| 442 | 2022.08.02 21:00 | buy | 224 | 0.07 | 1769.50 | 0.00 | 0.00 | ||
| 443 | 2022.08.02 21:01 | sell | 225 | 0.01 | 1768.47 | 0.00 | 0.00 | ||
| 444 | 2022.08.02 21:03 | close | 225 | 0.01 | 1767.43 | 0.00 | 0.00 | 161.89 | 328705.71 |
| 445 | 2022.08.02 21:12 | sell | 226 | 0.01 | 1767.13 | 0.00 | 0.00 | ||
| 446 | 2022.08.02 21:13 | sell | 227 | 0.02 | 1768.46 | 0.00 | 0.00 | ||
| 447 | 2022.08.02 21:15 | close | 227 | 0.02 | 1767.63 | 0.00 | 0.00 | 258.40 | 328964.11 |
| 448 | 2022.08.02 21:15 | close | 226 | 0.01 | 1767.63 | 0.00 | 0.00 | -77.83 | 328886.28 |
| 449 | 2022.08.02 21:17 | sell | 228 | 0.01 | 1766.90 | 0.00 | 0.00 | ||
| 450 | 2022.08.02 21:29 | sell | 229 | 0.02 | 1768.14 | 0.00 | 0.00 | ||
| 451 | 2022.08.02 21:35 | close | 229 | 0.02 | 1767.33 | 0.00 | 0.00 | 252.18 | 329138.46 |
| 452 | 2022.08.02 21:35 | close | 228 | 0.01 | 1767.33 | 0.00 | 0.00 | -66.94 | 329071.52 |
| 453 | 2022.08.02 21:37 | sell | 230 | 0.01 | 1767.64 | 0.00 | 0.00 | ||
| 454 | 2022.08.02 21:41 | close | 230 | 0.01 | 1766.78 | 0.00 | 0.00 | 133.87 | 329205.39 |
| 455 | 2022.08.02 21:41 | sell | 231 | 0.01 | 1766.58 | 0.00 | 0.00 | ||
| 456 | 2022.08.02 21:41 | buy | 232 | 0.09 | 1766.48 | 0.00 | 0.00 | ||
| 457 | 2022.08.02 21:55 | close | 231 | 0.01 | 1765.66 | 0.00 | 0.00 | 143.21 | 329348.60 |
| 458 | 2022.08.02 22:09 | sell | 233 | 0.01 | 1766.40 | 0.00 | 0.00 | ||
| 459 | 2022.08.02 22:11 | close | 233 | 0.01 | 1765.53 | 0.00 | 0.00 | 135.43 | 329484.03 |
| 460 | 2022.08.02 22:20 | sell | 234 | 0.01 | 1765.08 | 0.00 | 0.00 | ||
| 461 | 2022.08.02 22:26 | close | 234 | 0.01 | 1764.22 | 0.00 | 0.00 | 133.87 | 329617.90 |
| 462 | 2022.08.02 22:27 | sell | 235 | 0.01 | 1764.36 | 0.00 | 0.00 | ||
| 463 | 2022.08.02 22:28 | close | 235 | 0.01 | 1763.50 | 0.00 | 0.00 | 133.87 | 329751.77 |
| 464 | 2022.08.02 22:30 | buy | 236 | 0.12 | 1762.96 | 0.00 | 0.00 | ||
| 465 | 2022.08.02 22:42 | sell | 237 | 0.01 | 1762.70 | 0.00 | 0.00 | ||
| 466 | 2022.08.02 22:46 | close | 237 | 0.01 | 1761.82 | 0.00 | 0.00 | 136.98 | 329888.75 |
| 467 | 2022.08.02 23:28 | sell | 238 | 0.01 | 1762.72 | 0.00 | 0.00 | ||
| 468 | 2022.08.02 23:49 | close | 238 | 0.01 | 1761.78 | 0.00 | 0.00 | 146.32 | 330035.07 |
| 469 | 2022.08.03 01:03 | sell | 239 | 0.01 | 1761.13 | 0.00 | 0.00 | ||
| 470 | 2022.08.03 01:11 | close | 239 | 0.01 | 1760.23 | 0.00 | 0.00 | 140.10 | 330175.17 |
| 471 | 2022.08.03 01:19 | sell | 240 | 0.01 | 1760.14 | 0.00 | 0.00 | ||
| 472 | 2022.08.03 01:23 | buy | 241 | 0.18 | 1759.39 | 0.00 | 0.00 | ||
| 473 | 2022.08.03 01:24 | close | 240 | 0.01 | 1759.28 | 0.00 | 0.00 | 133.87 | 330309.04 |
| 474 | 2022.08.03 01:49 | sell | 242 | 0.01 | 1759.67 | 0.00 | 0.00 | ||
| 475 | 2022.08.03 02:07 | close | 242 | 0.01 | 1758.77 | 0.00 | 0.00 | 140.10 | 330449.14 |
| 476 | 2022.08.03 02:15 | sell | 243 | 0.01 | 1758.01 | 0.00 | 0.00 | ||
| 477 | 2022.08.03 02:39 | close | 243 | 0.01 | 1757.15 | 0.00 | 0.00 | 133.87 | 330583.01 |
| 478 | 2022.08.03 02:46 | sell | 244 | 0.01 | 1756.20 | 0.00 | 0.00 | ||
| 479 | 2022.08.03 02:52 | buy | 245 | 0.25 | 1755.36 | 0.00 | 0.00 | ||
| 480 | 2022.08.03 02:52 | close | 244 | 0.01 | 1755.30 | 0.00 | 0.00 | 140.10 | 330723.11 |
| 481 | 2022.08.03 02:53 | sell | 246 | 0.01 | 1754.94 | 0.00 | 0.00 | ||
| 482 | 2022.08.03 02:54 | sell | 247 | 0.02 | 1756.19 | 0.00 | 0.00 | ||
| 483 | 2022.08.03 03:07 | sell | 248 | 0.03 | 1758.24 | 0.00 | 0.00 | ||
| 484 | 2022.08.03 03:21 | close | 248 | 0.03 | 1756.60 | 0.00 | 0.00 | 765.86 | 331488.97 |
| 485 | 2022.08.03 03:21 | close | 247 | 0.02 | 1756.60 | 0.00 | 0.00 | -127.64 | 331361.33 |
| 486 | 2022.08.03 03:21 | close | 246 | 0.01 | 1756.60 | 0.00 | 0.00 | -258.40 | 331102.93 |
| 487 | 2022.08.03 03:21 | sell | 249 | 0.01 | 1756.43 | 0.00 | 0.00 | ||
| 488 | 2022.08.03 04:04 | sell | 250 | 0.02 | 1757.71 | 0.00 | 0.00 | ||
| 489 | 2022.08.03 04:11 | sell | 251 | 0.03 | 1759.71 | 0.00 | 0.00 | ||
| 490 | 2022.08.03 04:19 | sell | 252 | 0.03 | 1761.95 | 0.00 | 0.00 | ||
| 491 | 2022.08.03 04:28 | close | 245 | 0.25 | 1763.59 | 0.00 | 0.00 | 32027.46 | 363130.39 |
| 492 | 2022.08.03 04:28 | close | 241 | 0.18 | 1763.59 | 0.00 | 0.00 | 11768.05 | 374898.44 |
| 493 | 2022.08.03 04:28 | close | 236 | 0.12 | 1763.59 | 0.00 | 0.00 | 299.06 | 375197.50 |
| 494 | 2022.08.03 04:28 | close | 232 | 0.09 | 1763.59 | 0.00 | 0.00 | -4707.07 | 370490.43 |
| 495 | 2022.08.03 04:28 | close | 224 | 0.07 | 1763.59 | 0.00 | 0.00 | -6951.75 | 363538.68 |
| 496 | 2022.08.03 04:28 | close | 220 | 0.05 | 1763.59 | 0.00 | 0.00 | -7323.81 | 356214.86 |
| 497 | 2022.08.03 04:28 | close | 212 | 0.03 | 1763.59 | 0.00 | 0.00 | -5571.09 | 350643.77 |
| 498 | 2022.08.03 04:28 | close | 210 | 0.03 | 1763.59 | 0.00 | 0.00 | -6621.81 | 344021.95 |
| 499 | 2022.08.03 04:28 | close | 209 | 0.02 | 1763.59 | 0.00 | 0.00 | -5037.19 | 338984.77 |
| 500 | 2022.08.03 04:28 | close | 208 | 0.01 | 1763.59 | 0.00 | 0.00 | -2705.38 | 336279.38 |
| 501 | 2022.08.03 04:37 | buy | 253 | 0.01 | 1762.37 | 0.00 | 0.00 | ||
| 502 | 2022.08.03 04:46 | close | 253 | 0.01 | 1763.30 | 0.00 | 0.00 | 144.77 | 336424.15 |
| 503 | 2022.08.03 04:53 | buy | 254 | 0.01 | 1763.40 | 0.00 | 0.00 | ||
| 504 | 2022.08.03 04:58 | close | 254 | 0.01 | 1764.26 | 0.00 | 0.00 | 133.87 | 336558.02 |
| 505 | 2022.08.03 04:58 | sell | 255 | 0.05 | 1764.78 | 0.00 | 0.00 | ||
| 506 | 2022.08.03 05:22 | buy | 256 | 0.01 | 1765.91 | 0.00 | 0.00 | ||
| 507 | 2022.08.03 05:27 | buy | 257 | 0.02 | 1764.71 | 0.00 | 0.00 | ||
| 508 | 2022.08.03 05:30 | close | 257 | 0.02 | 1765.51 | 0.00 | 0.00 | 249.06 | 336807.08 |
| 509 | 2022.08.03 05:30 | close | 256 | 0.01 | 1765.51 | 0.00 | 0.00 | -62.26 | 336744.82 |
| 510 | 2022.08.03 05:31 | buy | 258 | 0.01 | 1765.45 | 0.00 | 0.00 | ||
| 511 | 2022.08.03 05:50 | buy | 259 | 0.02 | 1764.25 | 0.00 | 0.00 | ||
| 512 | 2022.08.03 05:59 | close | 259 | 0.02 | 1765.05 | 0.00 | 0.00 | 249.06 | 336993.88 |
| 513 | 2022.08.03 05:59 | close | 258 | 0.01 | 1765.05 | 0.00 | 0.00 | -62.26 | 336931.62 |
| 514 | 2022.08.03 06:14 | buy | 260 | 0.01 | 1766.94 | 0.00 | 0.00 | ||
| 515 | 2022.08.03 06:16 | sell | 261 | 0.07 | 1767.79 | 0.00 | 0.00 | ||
| 516 | 2022.08.03 06:16 | close | 260 | 0.01 | 1767.87 | 0.00 | 0.00 | 144.77 | 337076.39 |
| 517 | 2022.08.03 06:24 | buy | 262 | 0.01 | 1768.12 | 0.00 | 0.00 | ||
| 518 | 2022.08.03 06:56 | close | 262 | 0.01 | 1769.01 | 0.00 | 0.00 | 138.54 | 337214.93 |
| 519 | 2022.08.03 06:56 | buy | 263 | 0.01 | 1769.23 | 0.00 | 0.00 | ||
| 520 | 2022.08.03 07:35 | buy | 264 | 0.02 | 1767.98 | 0.00 | 0.00 | ||
| 521 | 2022.08.03 07:37 | close | 264 | 0.02 | 1768.78 | 0.00 | 0.00 | 249.06 | 337463.99 |
| 522 | 2022.08.03 07:37 | close | 263 | 0.01 | 1768.78 | 0.00 | 0.00 | -70.05 | 337393.94 |
| 523 | 2022.08.03 07:40 | buy | 265 | 0.01 | 1769.16 | 0.00 | 0.00 | ||
| 524 | 2022.08.03 08:12 | buy | 266 | 0.02 | 1767.95 | 0.00 | 0.00 | ||
| 525 | 2022.08.03 08:32 | close | 266 | 0.02 | 1768.84 | 0.00 | 0.00 | 277.08 | 337671.02 |
| 526 | 2022.08.03 08:32 | close | 265 | 0.01 | 1768.84 | 0.00 | 0.00 | -49.81 | 337621.21 |
| 527 | 2022.08.03 08:33 | buy | 267 | 0.01 | 1768.97 | 0.00 | 0.00 | ||
| 528 | 2022.08.03 08:37 | close | 267 | 0.01 | 1769.95 | 0.00 | 0.00 | 152.55 | 337773.76 |
| 529 | 2022.08.03 08:43 | buy | 268 | 0.01 | 1769.72 | 0.00 | 0.00 | ||
| 530 | 2022.08.03 09:02 | buy | 269 | 0.02 | 1768.51 | 0.00 | 0.00 | ||
| 531 | 2022.08.03 10:01 | close | 269 | 0.02 | 1769.30 | 0.00 | 0.00 | 245.95 | 338019.71 |
| 532 | 2022.08.03 10:01 | close | 268 | 0.01 | 1769.30 | 0.00 | 0.00 | -65.38 | 337954.33 |
| 533 | 2022.08.03 10:01 | buy | 270 | 0.01 | 1769.50 | 0.00 | 0.00 | ||
| 534 | 2022.08.03 10:02 | buy | 271 | 0.02 | 1768.28 | 0.00 | 0.00 | ||
| 535 | 2022.08.03 10:07 | buy | 272 | 0.03 | 1766.28 | 0.00 | 0.00 | ||
| 536 | 2022.08.03 10:42 | close | 272 | 0.03 | 1768.02 | 0.00 | 0.00 | 812.56 | 338766.89 |
| 537 | 2022.08.03 10:42 | close | 271 | 0.02 | 1768.02 | 0.00 | 0.00 | -80.94 | 338685.95 |
| 538 | 2022.08.03 10:42 | close | 270 | 0.01 | 1768.02 | 0.00 | 0.00 | -230.38 | 338455.57 |
| 539 | 2022.08.03 10:42 | buy | 273 | 0.01 | 1768.18 | 0.00 | 0.00 | ||
| 540 | 2022.08.03 10:51 | buy | 274 | 0.02 | 1766.98 | 0.00 | 0.00 | ||
| 541 | 2022.08.03 11:03 | close | 274 | 0.02 | 1767.78 | 0.00 | 0.00 | 249.06 | 338704.63 |
| 542 | 2022.08.03 11:03 | close | 273 | 0.01 | 1767.78 | 0.00 | 0.00 | -62.26 | 338642.37 |
| 543 | 2022.08.03 11:10 | buy | 275 | 0.01 | 1768.19 | 0.00 | 0.00 | ||
| 544 | 2022.08.03 11:17 | buy | 276 | 0.02 | 1766.97 | 0.00 | 0.00 | ||
| 545 | 2022.08.03 11:38 | buy | 277 | 0.03 | 1764.94 | 0.00 | 0.00 | ||
| 546 | 2022.08.03 12:12 | close | 277 | 0.03 | 1766.57 | 0.00 | 0.00 | 761.19 | 339403.56 |
| 547 | 2022.08.03 12:12 | close | 276 | 0.02 | 1766.57 | 0.00 | 0.00 | -124.53 | 339279.03 |
| 548 | 2022.08.03 12:12 | close | 275 | 0.01 | 1766.57 | 0.00 | 0.00 | -252.17 | 339026.86 |
| 549 | 2022.08.03 12:24 | buy | 278 | 0.01 | 1766.78 | 0.00 | 0.00 | ||
| 550 | 2022.08.03 12:36 | buy | 279 | 0.02 | 1765.58 | 0.00 | 0.00 | ||
| 551 | 2022.08.03 12:39 | close | 279 | 0.02 | 1766.41 | 0.00 | 0.00 | 258.40 | 339285.26 |
| 552 | 2022.08.03 12:39 | close | 278 | 0.01 | 1766.41 | 0.00 | 0.00 | -57.60 | 339227.66 |
| 553 | 2022.08.03 12:41 | buy | 280 | 0.01 | 1766.10 | 0.00 | 0.00 | ||
| 554 | 2022.08.03 13:08 | buy | 281 | 0.02 | 1764.90 | 0.00 | 0.00 | ||
| 555 | 2022.08.03 13:19 | close | 261 | 0.07 | 1763.19 | 0.00 | 0.00 | 5012.35 | 344240.01 |
| 556 | 2022.08.03 13:19 | close | 255 | 0.05 | 1763.19 | 0.00 | 0.00 | 1237.52 | 345477.53 |
| 557 | 2022.08.03 13:19 | close | 252 | 0.03 | 1763.19 | 0.00 | 0.00 | -579.07 | 344898.46 |
| 558 | 2022.08.03 13:19 | close | 251 | 0.03 | 1763.19 | 0.00 | 0.00 | -1625.12 | 343273.34 |
| 559 | 2022.08.03 13:19 | close | 250 | 0.02 | 1763.19 | 0.00 | 0.00 | -1706.07 | 341567.27 |
| 560 | 2022.08.03 13:19 | close | 249 | 0.01 | 1763.19 | 0.00 | 0.00 | -1052.28 | 340514.99 |
| 561 | 2022.08.03 13:19 | buy | 282 | 0.03 | 1762.88 | 0.00 | 0.00 | ||
| 562 | 2022.08.03 13:26 | buy | 283 | 0.03 | 1760.68 | 0.00 | 0.00 | ||
| 563 | 2022.08.03 13:39 | sell | 284 | 0.01 | 1761.82 | 0.00 | 0.00 | ||
| 564 | 2022.08.03 13:58 | sell | 285 | 0.02 | 1763.02 | 0.00 | 0.00 | ||
| 565 | 2022.08.03 13:59 | close | 283 | 0.03 | 1763.34 | 0.00 | 0.00 | 1242.19 | 341757.18 |
| 566 | 2022.08.03 13:59 | close | 282 | 0.03 | 1763.34 | 0.00 | 0.00 | 214.81 | 341971.99 |
| 567 | 2022.08.03 13:59 | close | 281 | 0.02 | 1763.34 | 0.00 | 0.00 | -485.67 | 341486.32 |
| 568 | 2022.08.03 13:59 | close | 280 | 0.01 | 1763.34 | 0.00 | 0.00 | -429.63 | 341056.69 |
| 569 | 2022.08.03 14:02 | sell | 286 | 0.03 | 1765.05 | 0.00 | 0.00 | ||
| 570 | 2022.08.03 14:11 | buy | 287 | 0.01 | 1764.64 | 0.00 | 0.00 | ||
| 571 | 2022.08.03 14:15 | close | 287 | 0.01 | 1765.52 | 0.00 | 0.00 | 136.98 | 341193.67 |
| 572 | 2022.08.03 14:28 | buy | 288 | 0.01 | 1766.89 | 0.00 | 0.00 | ||
| 573 | 2022.08.03 14:30 | sell | 289 | 0.03 | 1767.25 | 0.00 | 0.00 | ||
| 574 | 2022.08.03 14:33 | buy | 290 | 0.02 | 1765.63 | 0.00 | 0.00 | ||
| 575 | 2022.08.03 14:38 | close | 289 | 0.03 | 1764.55 | 0.00 | 0.00 | 1260.87 | 342454.54 |
| 576 | 2022.08.03 14:38 | close | 286 | 0.03 | 1764.55 | 0.00 | 0.00 | 233.49 | 342688.03 |
| 577 | 2022.08.03 14:38 | close | 285 | 0.02 | 1764.55 | 0.00 | 0.00 | -476.33 | 342211.70 |
| 578 | 2022.08.03 14:38 | close | 284 | 0.01 | 1764.55 | 0.00 | 0.00 | -424.96 | 341786.74 |
| 579 | 2022.08.03 14:44 | sell | 291 | 0.01 | 1764.51 | 0.00 | 0.00 | ||
| 580 | 2022.08.03 14:59 | sell | 292 | 0.02 | 1765.71 | 0.00 | 0.00 | ||
| 581 | 2022.08.03 15:05 | close | 292 | 0.02 | 1764.80 | 0.00 | 0.00 | 283.31 | 342070.05 |
| 582 | 2022.08.03 15:05 | close | 291 | 0.01 | 1764.80 | 0.00 | 0.00 | -45.14 | 342024.91 |
| 583 | 2022.08.03 15:15 | sell | 293 | 0.01 | 1764.53 | 0.00 | 0.00 | ||
| 584 | 2022.08.03 15:15 | buy | 294 | 0.03 | 1763.57 | 0.00 | 0.00 | ||
| 585 | 2022.08.03 15:15 | close | 293 | 0.01 | 1763.57 | 0.00 | 0.00 | 149.44 | 342174.35 |
| 586 | 2022.08.03 15:15 | sell | 295 | 0.01 | 1763.40 | 0.00 | 0.00 | ||
| 587 | 2022.08.03 15:17 | sell | 296 | 0.02 | 1764.64 | 0.00 | 0.00 | ||
| 588 | 2022.08.03 15:19 | close | 294 | 0.03 | 1765.26 | 0.00 | 0.00 | 789.21 | 342963.56 |
| 589 | 2022.08.03 15:19 | close | 290 | 0.02 | 1765.26 | 0.00 | 0.00 | -115.19 | 342848.37 |
| 590 | 2022.08.03 15:19 | close | 288 | 0.01 | 1765.26 | 0.00 | 0.00 | -253.73 | 342594.64 |
| 591 | 2022.08.03 15:20 | buy | 297 | 0.01 | 1765.85 | 0.00 | 0.00 | ||
| 592 | 2022.08.03 15:20 | sell | 298 | 0.03 | 1766.65 | 0.00 | 0.00 | ||
| 593 | 2022.08.03 15:20 | close | 297 | 0.01 | 1766.73 | 0.00 | 0.00 | 136.98 | 342731.62 |
| 594 | 2022.08.03 15:20 | buy | 299 | 0.01 | 1766.92 | 0.00 | 0.00 | ||
| 595 | 2022.08.03 15:24 | close | 299 | 0.01 | 1767.78 | 0.00 | 0.00 | 133.87 | 342865.49 |
| 596 | 2022.08.03 15:26 | sell | 300 | 0.03 | 1768.88 | 0.00 | 0.00 | ||
| 597 | 2022.08.03 15:33 | sell | 301 | 0.05 | 1771.41 | 0.00 | 0.00 | ||
| 598 | 2022.08.03 16:20 | buy | 302 | 0.01 | 1769.65 | 0.00 | 0.00 | ||
| 599 | 2022.08.03 16:27 | buy | 303 | 0.02 | 1768.36 | 0.00 | 0.00 | ||
| 600 | 2022.08.03 16:29 | close | 301 | 0.05 | 1767.89 | 0.00 | 0.00 | 2739.69 | 345605.18 |
| 601 | 2022.08.03 16:29 | close | 300 | 0.03 | 1767.89 | 0.00 | 0.00 | 462.32 | 346067.50 |
| 602 | 2022.08.03 16:29 | close | 298 | 0.03 | 1767.89 | 0.00 | 0.00 | -579.07 | 345488.43 |
| 603 | 2022.08.03 16:29 | close | 296 | 0.02 | 1767.89 | 0.00 | 0.00 | -1011.82 | 344476.61 |
| 604 | 2022.08.03 16:29 | close | 295 | 0.01 | 1767.89 | 0.00 | 0.00 | -698.93 | 343777.68 |
| 605 | 2022.08.03 16:33 | close | 303 | 0.02 | 1769.29 | 0.00 | 0.00 | 289.54 | 344067.22 |
| 606 | 2022.08.03 16:33 | close | 302 | 0.01 | 1769.29 | 0.00 | 0.00 | -56.04 | 344011.18 |
| 607 | 2022.08.03 16:35 | buy | 304 | 0.01 | 1768.83 | 0.00 | 0.00 | ||
| 608 | 2022.08.03 16:36 | buy | 305 | 0.02 | 1767.60 | 0.00 | 0.00 | ||
| 609 | 2022.08.03 16:38 | sell | 306 | 0.01 | 1767.49 | 0.00 | 0.00 | ||
| 610 | 2022.08.03 16:43 | close | 306 | 0.01 | 1766.52 | 0.00 | 0.00 | 150.99 | 344162.17 |
| 611 | 2022.08.03 16:43 | buy | 307 | 0.03 | 1765.49 | 0.00 | 0.00 | ||
| 612 | 2022.08.03 16:48 | close | 307 | 0.03 | 1767.15 | 0.00 | 0.00 | 775.21 | 344937.38 |
| 613 | 2022.08.03 16:48 | close | 305 | 0.02 | 1767.15 | 0.00 | 0.00 | -140.10 | 344797.28 |
| 614 | 2022.08.03 16:48 | close | 304 | 0.01 | 1767.15 | 0.00 | 0.00 | -261.52 | 344535.76 |
| 615 | 2022.08.03 16:50 | buy | 308 | 0.01 | 1767.49 | 0.00 | 0.00 | ||
| 616 | 2022.08.03 16:50 | close | 308 | 0.01 | 1768.36 | 0.00 | 0.00 | 135.43 | 344671.19 |
| 617 | 2022.08.03 16:50 | buy | 309 | 0.01 | 1768.58 | 0.00 | 0.00 | ||
| 618 | 2022.08.03 16:52 | buy | 310 | 0.02 | 1767.33 | 0.00 | 0.00 | ||
| 619 | 2022.08.03 16:55 | sell | 311 | 0.01 | 1766.83 | 0.00 | 0.00 | ||
| 620 | 2022.08.03 16:56 | close | 311 | 0.01 | 1765.97 | 0.00 | 0.00 | 133.87 | 344805.06 |
| 621 | 2022.08.03 17:00 | buy | 312 | 0.03 | 1763.78 | 0.00 | 0.00 | ||
| 622 | 2022.08.03 17:01 | buy | 313 | 0.03 | 1760.83 | 0.00 | 0.00 | ||
| 623 | 2022.08.03 17:09 | sell | 314 | 0.01 | 1761.75 | 0.00 | 0.00 | ||
| 624 | 2022.08.03 17:09 | close | 314 | 0.01 | 1760.89 | 0.00 | 0.00 | 133.87 | 344938.93 |
| 625 | 2022.08.03 17:09 | sell | 315 | 0.01 | 1760.75 | 0.00 | 0.00 | ||
| 626 | 2022.08.03 17:09 | close | 315 | 0.01 | 1759.89 | 0.00 | 0.00 | 133.87 | 345072.80 |
| 627 | 2022.08.03 17:09 | sell | 316 | 0.01 | 1759.69 | 0.00 | 0.00 | ||
| 628 | 2022.08.03 17:10 | sell | 317 | 0.02 | 1761.02 | 0.00 | 0.00 | ||
| 629 | 2022.08.03 17:11 | close | 317 | 0.02 | 1760.19 | 0.00 | 0.00 | 258.40 | 345331.20 |
| 630 | 2022.08.03 17:11 | close | 316 | 0.01 | 1760.19 | 0.00 | 0.00 | -77.83 | 345253.37 |
| 631 | 2022.08.03 17:11 | sell | 318 | 0.01 | 1760.03 | 0.00 | 0.00 | ||
| 632 | 2022.08.03 17:13 | close | 318 | 0.01 | 1759.17 | 0.00 | 0.00 | 133.87 | 345387.24 |
| 633 | 2022.08.03 17:14 | buy | 319 | 0.05 | 1758.21 | 0.00 | 0.00 | ||
| 634 | 2022.08.03 17:26 | sell | 320 | 0.01 | 1757.30 | 0.00 | 0.00 | ||
| 635 | 2022.08.03 17:28 | sell | 321 | 0.02 | 1758.50 | 0.00 | 0.00 | ||
| 636 | 2022.08.03 17:32 | close | 321 | 0.02 | 1757.71 | 0.00 | 0.00 | 245.93 | 345633.17 |
| 637 | 2022.08.03 17:32 | close | 320 | 0.01 | 1757.71 | 0.00 | 0.00 | -63.82 | 345569.35 |
| 638 | 2022.08.03 17:34 | sell | 322 | 0.01 | 1757.94 | 0.00 | 0.00 | ||
| 639 | 2022.08.03 17:36 | close | 322 | 0.01 | 1757.03 | 0.00 | 0.00 | 141.64 | 345710.99 |
| 640 | 2022.08.03 17:43 | sell | 323 | 0.01 | 1756.74 | 0.00 | 0.00 | ||
| 641 | 2022.08.03 17:50 | close | 323 | 0.01 | 1755.82 | 0.00 | 0.00 | 143.20 | 345854.19 |
| 642 | 2022.08.03 17:53 | buy | 324 | 0.07 | 1755.05 | 0.00 | 0.00 | ||
| 643 | 2022.08.03 18:06 | sell | 325 | 0.01 | 1757.56 | 0.00 | 0.00 | ||
| 644 | 2022.08.03 18:07 | close | 325 | 0.01 | 1756.69 | 0.00 | 0.00 | 135.41 | 345989.60 |
| 645 | 2022.08.03 18:19 | sell | 326 | 0.01 | 1757.81 | 0.00 | 0.00 | ||
| 646 | 2022.08.03 18:23 | sell | 327 | 0.02 | 1759.04 | 0.00 | 0.00 | ||
| 647 | 2022.08.03 18:25 | close | 327 | 0.02 | 1758.24 | 0.00 | 0.00 | 249.04 | 346238.64 |
| 648 | 2022.08.03 18:25 | close | 326 | 0.01 | 1758.24 | 0.00 | 0.00 | -66.93 | 346171.71 |
| 649 | 2022.08.03 18:31 | sell | 328 | 0.01 | 1758.15 | 0.00 | 0.00 | ||
| 650 | 2022.08.03 18:33 | close | 328 | 0.01 | 1757.25 | 0.00 | 0.00 | 140.08 | 346311.79 |
| 651 | 2022.08.03 18:41 | sell | 329 | 0.01 | 1757.88 | 0.00 | 0.00 | ||
| 652 | 2022.08.03 19:05 | sell | 330 | 0.02 | 1759.11 | 0.00 | 0.00 | ||
| 653 | 2022.08.03 19:14 | close | 324 | 0.07 | 1760.09 | 0.00 | 0.00 | 5491.23 | 351803.02 |
| 654 | 2022.08.03 19:14 | close | 319 | 0.05 | 1760.09 | 0.00 | 0.00 | 1463.08 | 353266.10 |
| 655 | 2022.08.03 19:14 | close | 313 | 0.03 | 1760.09 | 0.00 | 0.00 | -345.54 | 352920.56 |
| 656 | 2022.08.03 19:14 | close | 312 | 0.03 | 1760.09 | 0.00 | 0.00 | -1723.01 | 351197.55 |
| 657 | 2022.08.03 19:14 | close | 310 | 0.02 | 1760.09 | 0.00 | 0.00 | -2253.77 | 348943.78 |
| 658 | 2022.08.03 19:14 | close | 309 | 0.01 | 1760.09 | 0.00 | 0.00 | -1321.44 | 347622.34 |
| 659 | 2022.08.03 19:23 | sell | 331 | 0.03 | 1761.14 | 0.00 | 0.00 | ||
| 660 | 2022.08.03 19:24 | buy | 332 | 0.01 | 1761.02 | 0.00 | 0.00 | ||
| 661 | 2022.08.03 19:29 | buy | 333 | 0.02 | 1759.80 | 0.00 | 0.00 | ||
| 662 | 2022.08.03 19:30 | close | 331 | 0.03 | 1759.52 | 0.00 | 0.00 | 756.44 | 348378.78 |
| 663 | 2022.08.03 19:30 | close | 330 | 0.02 | 1759.52 | 0.00 | 0.00 | -127.63 | 348251.15 |
| 664 | 2022.08.03 19:30 | close | 329 | 0.01 | 1759.52 | 0.00 | 0.00 | -255.26 | 347995.89 |
| 665 | 2022.08.03 19:43 | sell | 334 | 0.01 | 1759.33 | 0.00 | 0.00 | ||
| 666 | 2022.08.03 19:49 | close | 334 | 0.01 | 1758.45 | 0.00 | 0.00 | 136.97 | 348132.86 |
| 667 | 2022.08.03 20:10 | sell | 335 | 0.01 | 1759.86 | 0.00 | 0.00 | ||
| 668 | 2022.08.03 20:17 | close | 335 | 0.01 | 1758.97 | 0.00 | 0.00 | 138.53 | 348271.39 |
| 669 | 2022.08.03 20:26 | sell | 336 | 0.01 | 1759.41 | 0.00 | 0.00 | ||
| 670 | 2022.08.03 20:29 | close | 333 | 0.02 | 1760.60 | 0.00 | 0.00 | 249.04 | 348520.43 |
| 671 | 2022.08.03 20:29 | close | 332 | 0.01 | 1760.60 | 0.00 | 0.00 | -65.37 | 348455.06 |
| 672 | 2022.08.03 20:29 | sell | 337 | 0.02 | 1760.62 | 0.00 | 0.00 | ||
| 673 | 2022.08.03 20:30 | buy | 338 | 0.01 | 1760.77 | 0.00 | 0.00 | ||
| 674 | 2022.08.03 20:49 | close | 338 | 0.01 | 1761.64 | 0.00 | 0.00 | 135.41 | 348590.47 |
| 675 | 2022.08.03 21:03 | buy | 339 | 0.01 | 1762.42 | 0.00 | 0.00 | ||
| 676 | 2022.08.03 21:16 | sell | 340 | 0.03 | 1762.63 | 0.00 | 0.00 | ||
| 677 | 2022.08.03 21:32 | close | 339 | 0.01 | 1763.31 | 0.00 | 0.00 | 138.53 | 348729.00 |
| 678 | 2022.08.03 21:40 | close | 340 | 0.03 | 1761.03 | 0.00 | 0.00 | 747.11 | 349476.11 |
| 679 | 2022.08.03 21:40 | close | 337 | 0.02 | 1761.03 | 0.00 | 0.00 | -127.63 | 349348.48 |
| 680 | 2022.08.03 21:40 | close | 336 | 0.01 | 1761.03 | 0.00 | 0.00 | -252.15 | 349096.33 |
| 681 | 2022.08.03 21:46 | buy | 341 | 0.01 | 1760.79 | 0.00 | 0.00 | ||
| 682 | 2022.08.03 21:48 | close | 341 | 0.01 | 1761.67 | 0.00 | 0.00 | 136.97 | 349233.30 |
| 683 | 2022.08.03 22:00 | sell | 342 | 0.01 | 1762.35 | 0.00 | 0.00 | ||
| 684 | 2022.08.03 22:02 | buy | 343 | 0.01 | 1762.96 | 0.00 | 0.00 | ||
| 685 | 2022.08.03 22:03 | sell | 344 | 0.02 | 1763.55 | 0.00 | 0.00 | ||
| 686 | 2022.08.03 22:05 | close | 343 | 0.01 | 1763.85 | 0.00 | 0.00 | 138.53 | 349371.83 |
| 687 | 2022.08.03 22:11 | buy | 345 | 0.01 | 1764.12 | 0.00 | 0.00 | ||
| 688 | 2022.08.03 22:20 | close | 345 | 0.01 | 1765.00 | 0.00 | 0.00 | 136.97 | 349508.80 |
| 689 | 2022.08.03 22:30 | sell | 346 | 0.03 | 1765.55 | 0.00 | 0.00 | ||
| 690 | 2022.08.03 22:37 | buy | 347 | 0.01 | 1765.51 | 0.00 | 0.00 | ||
| 691 | 2022.08.04 01:11 | close | 346 | 0.03 | 1764.55 | 0.00 | 0.00 | 742.50 | 350251.31 |
| 692 | 2022.08.04 01:11 | close | 344 | 0.02 | 1764.55 | 0.00 | 0.00 | -127.59 | 350123.72 |
| 693 | 2022.08.04 01:11 | close | 342 | 0.01 | 1764.55 | 0.00 | 0.00 | -250.58 | 349873.14 |
| 694 | 2022.08.04 01:12 | buy | 348 | 0.02 | 1764.28 | 0.00 | 0.00 | ||
| 695 | 2022.08.04 01:20 | sell | 349 | 0.01 | 1763.94 | 0.00 | 0.00 | ||
| 696 | 2022.08.04 03:32 | sell | 350 | 0.02 | 1765.20 | 0.00 | 0.00 | ||
| 697 | 2022.08.04 03:33 | close | 348 | 0.02 | 1765.56 | 0.00 | 0.00 | 398.46 | 350271.60 |
| 698 | 2022.08.04 03:33 | close | 347 | 0.01 | 1765.56 | 0.00 | 0.00 | -211.65 | 350059.95 |
| 699 | 2022.08.04 03:43 | buy | 351 | 0.01 | 1766.66 | 0.00 | 0.00 | ||
| 700 | 2022.08.04 03:52 | sell | 352 | 0.03 | 1767.26 | 0.00 | 0.00 | ||
| 701 | 2022.08.04 04:16 | close | 351 | 0.01 | 1767.52 | 0.00 | 0.00 | 133.86 | 350193.81 |
| 702 | 2022.08.04 04:30 | buy | 353 | 0.01 | 1768.79 | 0.00 | 0.00 | ||
| 703 | 2022.08.04 04:35 | sell | 354 | 0.03 | 1769.46 | 0.00 | 0.00 | ||
| 704 | 2022.08.04 04:54 | buy | 355 | 0.02 | 1767.59 | 0.00 | 0.00 | ||
| 705 | 2022.08.04 05:00 | close | 355 | 0.02 | 1768.40 | 0.00 | 0.00 | 252.15 | 350445.96 |
| 706 | 2022.08.04 05:00 | close | 353 | 0.01 | 1768.40 | 0.00 | 0.00 | -60.70 | 350385.26 |
| 707 | 2022.08.04 05:15 | buy | 356 | 0.01 | 1767.32 | 0.00 | 0.00 | ||
| 708 | 2022.08.04 05:31 | close | 356 | 0.01 | 1768.23 | 0.00 | 0.00 | 141.64 | 350526.90 |
| 709 | 2022.08.04 05:42 | buy | 357 | 0.01 | 1768.19 | 0.00 | 0.00 | ||
| 710 | 2022.08.04 05:58 | close | 357 | 0.01 | 1769.05 | 0.00 | 0.00 | 133.86 | 350660.76 |
| 711 | 2022.08.04 05:59 | buy | 358 | 0.01 | 1769.35 | 0.00 | 0.00 | ||
| 712 | 2022.08.04 06:05 | close | 358 | 0.01 | 1770.37 | 0.00 | 0.00 | 158.76 | 350819.52 |
| 713 | 2022.08.04 06:13 | buy | 359 | 0.01 | 1771.05 | 0.00 | 0.00 | ||
| 714 | 2022.08.04 07:08 | close | 359 | 0.01 | 1771.91 | 0.00 | 0.00 | 133.86 | 350953.38 |
| 715 | 2022.08.04 07:15 | buy | 360 | 0.01 | 1771.86 | 0.00 | 0.00 | ||
| 716 | 2022.08.04 07:31 | buy | 361 | 0.02 | 1770.61 | 0.00 | 0.00 | ||
| 717 | 2022.08.04 08:01 | close | 361 | 0.02 | 1771.42 | 0.00 | 0.00 | 252.15 | 351205.53 |
| 718 | 2022.08.04 08:01 | close | 360 | 0.01 | 1771.42 | 0.00 | 0.00 | -68.49 | 351137.04 |
| 719 | 2022.08.04 08:02 | buy | 362 | 0.01 | 1771.53 | 0.00 | 0.00 | ||
| 720 | 2022.08.04 08:23 | close | 362 | 0.01 | 1773.12 | 0.00 | 0.00 | 247.48 | 351384.52 |
| 721 | 2022.08.04 08:23 | sell | 363 | 0.05 | 1773.12 | 0.00 | 0.00 | ||
| 722 | 2022.08.04 08:32 | buy | 364 | 0.01 | 1773.94 | 0.00 | 0.00 | ||
| 723 | 2022.08.04 08:37 | buy | 365 | 0.02 | 1772.73 | 0.00 | 0.00 | ||
| 724 | 2022.08.04 08:58 | buy | 366 | 0.03 | 1770.65 | 0.00 | 0.00 | ||
| 725 | 2022.08.04 09:48 | close | 366 | 0.03 | 1772.45 | 0.00 | 0.00 | 840.50 | 352225.02 |
| 726 | 2022.08.04 09:48 | close | 365 | 0.02 | 1772.45 | 0.00 | 0.00 | -87.16 | 352137.86 |
| 727 | 2022.08.04 09:48 | close | 364 | 0.01 | 1772.45 | 0.00 | 0.00 | -231.92 | 351905.94 |
| 728 | 2022.08.04 09:55 | buy | 367 | 0.01 | 1772.29 | 0.00 | 0.00 | ||
| 729 | 2022.08.04 10:15 | close | 367 | 0.01 | 1773.17 | 0.00 | 0.00 | 136.97 | 352042.91 |
| 730 | 2022.08.04 10:24 | buy | 368 | 0.01 | 1773.64 | 0.00 | 0.00 | ||
| 731 | 2022.08.04 10:32 | close | 368 | 0.01 | 1774.04 | 0.00 | 0.00 | 62.26 | 352105.17 |
| 732 | 2022.08.04 10:38 | buy | 369 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 733 | 2022.08.04 10:54 | buy | 370 | 0.02 | 1773.24 | 0.00 | 0.00 | ||
| 734 | 2022.08.04 11:06 | close | 370 | 0.02 | 1774.11 | 0.00 | 0.00 | 270.83 | 352376.00 |
| 735 | 2022.08.04 11:06 | close | 369 | 0.01 | 1774.11 | 0.00 | 0.00 | -60.70 | 352315.30 |
| 736 | 2022.08.04 11:13 | buy | 371 | 0.01 | 1774.54 | 0.00 | 0.00 | ||
| 737 | 2022.08.04 11:31 | buy | 372 | 0.02 | 1773.31 | 0.00 | 0.00 | ||
| 738 | 2022.08.04 11:45 | close | 372 | 0.02 | 1774.11 | 0.00 | 0.00 | 249.04 | 352564.34 |
| 739 | 2022.08.04 11:45 | close | 371 | 0.01 | 1774.11 | 0.00 | 0.00 | -66.93 | 352497.41 |
| 740 | 2022.08.04 11:56 | sell | 373 | 0.07 | 1776.14 | 0.00 | 0.00 | ||
| 741 | 2022.08.04 12:49 | sell | 374 | 0.09 | 1779.35 | 0.00 | 0.00 | ||
| 742 | 2022.08.04 13:51 | sell | 375 | 0.12 | 1782.87 | 0.00 | 0.00 | ||
| 743 | 2022.08.04 15:01 | sell | 376 | 0.18 | 1786.37 | 0.00 | 0.00 | ||
| 744 | 2022.08.04 16:01 | close | 376 | 0.18 | 1779.01 | 0.00 | 0.00 | 20618.92 | 373116.33 |
| 745 | 2022.08.04 16:01 | close | 375 | 0.12 | 1779.01 | 0.00 | 0.00 | 7209.15 | 380325.48 |
| 746 | 2022.08.04 16:01 | close | 374 | 0.09 | 1779.01 | 0.00 | 0.00 | 476.25 | 380801.73 |
| 747 | 2022.08.04 16:01 | close | 373 | 0.07 | 1779.01 | 0.00 | 0.00 | -3126.77 | 377674.96 |
| 748 | 2022.08.04 16:01 | close | 363 | 0.05 | 1779.01 | 0.00 | 0.00 | -4583.54 | 373091.42 |
| 749 | 2022.08.04 16:01 | close | 354 | 0.03 | 1779.01 | 0.00 | 0.00 | -4459.03 | 368632.39 |
| 750 | 2022.08.04 16:01 | close | 352 | 0.03 | 1779.01 | 0.00 | 0.00 | -5486.24 | 363146.15 |
| 751 | 2022.08.04 16:01 | close | 350 | 0.02 | 1779.01 | 0.00 | 0.00 | -4298.72 | 358847.43 |
| 752 | 2022.08.04 16:01 | close | 349 | 0.01 | 1779.01 | 0.00 | 0.00 | -2345.46 | 356501.97 |
| 753 | 2022.08.04 16:07 | buy | 377 | 0.01 | 1778.64 | 0.00 | 0.00 | ||
| 754 | 2022.08.04 16:07 | close | 377 | 0.01 | 1779.51 | 0.00 | 0.00 | 135.41 | 356637.38 |
| 755 | 2022.08.04 16:08 | buy | 378 | 0.01 | 1778.59 | 0.00 | 0.00 | ||
| 756 | 2022.08.04 16:09 | close | 378 | 0.01 | 1779.45 | 0.00 | 0.00 | 133.85 | 356771.23 |
| 757 | 2022.08.04 16:13 | buy | 379 | 0.01 | 1778.64 | 0.00 | 0.00 | ||
| 758 | 2022.08.04 16:14 | buy | 380 | 0.02 | 1777.30 | 0.00 | 0.00 | ||
| 759 | 2022.08.04 16:26 | buy | 381 | 0.03 | 1775.26 | 0.00 | 0.00 | ||
| 760 | 2022.08.04 16:30 | close | 381 | 0.03 | 1776.98 | 0.00 | 0.00 | 803.09 | 357574.32 |
| 761 | 2022.08.04 16:30 | close | 380 | 0.02 | 1776.98 | 0.00 | 0.00 | -99.61 | 357474.71 |
| 762 | 2022.08.04 16:30 | close | 379 | 0.01 | 1776.98 | 0.00 | 0.00 | -258.36 | 357216.35 |
| 763 | 2022.08.04 16:30 | buy | 382 | 0.01 | 1777.16 | 0.00 | 0.00 | ||
| 764 | 2022.08.04 16:31 | buy | 383 | 0.02 | 1775.71 | 0.00 | 0.00 | ||
| 765 | 2022.08.04 16:36 | close | 383 | 0.02 | 1776.58 | 0.00 | 0.00 | 270.81 | 357487.16 |
| 766 | 2022.08.04 16:36 | close | 382 | 0.01 | 1776.58 | 0.00 | 0.00 | -90.27 | 357396.89 |
| 767 | 2022.08.04 16:36 | buy | 384 | 0.01 | 1776.78 | 0.00 | 0.00 | ||
| 768 | 2022.08.04 16:44 | close | 384 | 0.01 | 1777.66 | 0.00 | 0.00 | 136.96 | 357533.85 |
| 769 | 2022.08.05 01:01 | buy | 385 | 0.01 | 1790.78 | 0.00 | 0.00 | ||
| 770 | 2022.08.05 01:03 | sell | 386 | 0.01 | 1790.77 | 0.00 | 0.00 | ||
| 771 | 2022.08.05 01:20 | close | 386 | 0.01 | 1789.88 | 0.00 | 0.00 | 138.52 | 357672.37 |
| 772 | 2022.08.05 01:20 | sell | 387 | 0.01 | 1789.67 | 0.00 | 0.00 | ||
| 773 | 2022.08.05 02:00 | sell | 388 | 0.02 | 1790.96 | 0.00 | 0.00 | ||
| 774 | 2022.08.05 02:07 | close | 385 | 0.01 | 1791.69 | 0.00 | 0.00 | 141.63 | 357814.00 |
| 775 | 2022.08.05 02:16 | buy | 389 | 0.01 | 1792.80 | 0.00 | 0.00 | ||
| 776 | 2022.08.05 02:21 | sell | 390 | 0.03 | 1792.97 | 0.00 | 0.00 | ||
| 777 | 2022.08.05 03:21 | close | 389 | 0.01 | 1793.69 | 0.00 | 0.00 | 138.52 | 357952.52 |
| 778 | 2022.08.05 03:27 | buy | 391 | 0.01 | 1793.69 | 0.00 | 0.00 | ||
| 779 | 2022.08.05 03:47 | close | 391 | 0.01 | 1794.56 | 0.00 | 0.00 | 135.41 | 358087.93 |
| 780 | 2022.08.05 04:02 | buy | 392 | 0.01 | 1794.35 | 0.00 | 0.00 | ||
| 781 | 2022.08.05 04:07 | buy | 393 | 0.02 | 1793.12 | 0.00 | 0.00 | ||
| 782 | 2022.08.05 04:22 | close | 390 | 0.03 | 1791.33 | 0.00 | 0.00 | 765.74 | 358853.67 |
| 783 | 2022.08.05 04:22 | close | 388 | 0.02 | 1791.33 | 0.00 | 0.00 | -115.17 | 358738.50 |
| 784 | 2022.08.05 04:22 | close | 387 | 0.01 | 1791.33 | 0.00 | 0.00 | -258.36 | 358480.14 |
| 785 | 2022.08.05 04:22 | buy | 394 | 0.03 | 1791.12 | 0.00 | 0.00 | ||
| 786 | 2022.08.05 04:30 | sell | 395 | 0.01 | 1790.40 | 0.00 | 0.00 | ||
| 787 | 2022.08.05 04:35 | sell | 396 | 0.02 | 1791.66 | 0.00 | 0.00 | ||
| 788 | 2022.08.05 04:41 | close | 396 | 0.02 | 1790.83 | 0.00 | 0.00 | 258.36 | 358738.50 |
| 789 | 2022.08.05 04:41 | close | 395 | 0.01 | 1790.83 | 0.00 | 0.00 | -66.92 | 358671.58 |
| 790 | 2022.08.05 04:46 | buy | 397 | 0.03 | 1788.90 | 0.00 | 0.00 | ||
| 791 | 2022.08.05 04:58 | sell | 398 | 0.01 | 1789.36 | 0.00 | 0.00 | ||
| 792 | 2022.08.05 05:47 | sell | 399 | 0.02 | 1790.63 | 0.00 | 0.00 | ||
| 793 | 2022.08.05 06:04 | close | 397 | 0.03 | 1791.59 | 0.00 | 0.00 | 1256.00 | 359927.58 |
| 794 | 2022.08.05 06:04 | close | 394 | 0.03 | 1791.59 | 0.00 | 0.00 | 219.45 | 360147.03 |
| 795 | 2022.08.05 06:04 | close | 393 | 0.02 | 1791.59 | 0.00 | 0.00 | -476.25 | 359670.78 |
| 796 | 2022.08.05 06:04 | close | 392 | 0.01 | 1791.59 | 0.00 | 0.00 | -429.56 | 359241.22 |
| 797 | 2022.08.05 06:10 | buy | 400 | 0.01 | 1791.69 | 0.00 | 0.00 | ||
| 798 | 2022.08.05 06:29 | close | 400 | 0.01 | 1792.55 | 0.00 | 0.00 | 133.85 | 359375.07 |
| 799 | 2022.08.05 06:29 | sell | 401 | 0.03 | 1792.66 | 0.00 | 0.00 | ||
| 800 | 2022.08.05 06:30 | buy | 402 | 0.01 | 1793.07 | 0.00 | 0.00 | ||
| 801 | 2022.08.05 07:06 | buy | 403 | 0.02 | 1791.87 | 0.00 | 0.00 | ||
| 802 | 2022.08.05 07:54 | close | 403 | 0.02 | 1792.75 | 0.00 | 0.00 | 273.94 | 359649.01 |
| 803 | 2022.08.05 07:54 | close | 402 | 0.01 | 1792.75 | 0.00 | 0.00 | -49.81 | 359599.20 |
| 804 | 2022.08.05 08:02 | buy | 404 | 0.01 | 1791.75 | 0.00 | 0.00 | ||
| 805 | 2022.08.05 08:13 | close | 401 | 0.03 | 1791.01 | 0.00 | 0.00 | 770.44 | 360369.64 |
| 806 | 2022.08.05 08:13 | close | 399 | 0.02 | 1791.01 | 0.00 | 0.00 | -118.29 | 360251.35 |
| 807 | 2022.08.05 08:13 | close | 398 | 0.01 | 1791.01 | 0.00 | 0.00 | -256.81 | 359994.54 |
| 808 | 2022.08.05 08:14 | buy | 405 | 0.02 | 1790.52 | 0.00 | 0.00 | ||
| 809 | 2022.08.05 08:15 | sell | 406 | 0.01 | 1790.07 | 0.00 | 0.00 | ||
| 810 | 2022.08.05 08:22 | sell | 407 | 0.02 | 1791.27 | 0.00 | 0.00 | ||
| 811 | 2022.08.05 08:38 | close | 405 | 0.02 | 1791.32 | 0.00 | 0.00 | 249.03 | 360243.57 |
| 812 | 2022.08.05 08:38 | close | 404 | 0.01 | 1791.32 | 0.00 | 0.00 | -66.93 | 360176.64 |
| 813 | 2022.08.05 08:39 | buy | 408 | 0.01 | 1791.42 | 0.00 | 0.00 | ||
| 814 | 2022.08.05 08:44 | close | 408 | 0.01 | 1792.30 | 0.00 | 0.00 | 136.97 | 360313.61 |
| 815 | 2022.08.05 09:02 | buy | 409 | 0.01 | 1791.33 | 0.00 | 0.00 | ||
| 816 | 2022.08.05 09:06 | close | 409 | 0.01 | 1792.22 | 0.00 | 0.00 | 138.52 | 360452.13 |
| 817 | 2022.08.05 09:06 | buy | 410 | 0.01 | 1792.44 | 0.00 | 0.00 | ||
| 818 | 2022.08.05 09:10 | buy | 411 | 0.02 | 1790.76 | 0.00 | 0.00 | ||
| 819 | 2022.08.05 09:13 | close | 407 | 0.02 | 1790.39 | 0.00 | 0.00 | 273.94 | 360726.07 |
| 820 | 2022.08.05 09:13 | close | 406 | 0.01 | 1790.39 | 0.00 | 0.00 | -49.81 | 360676.26 |
| 821 | 2022.08.05 09:21 | buy | 412 | 0.03 | 1788.74 | 0.00 | 0.00 | ||
| 822 | 2022.08.05 09:32 | sell | 413 | 0.01 | 1788.95 | 0.00 | 0.00 | ||
| 823 | 2022.08.05 09:53 | sell | 414 | 0.02 | 1790.17 | 0.00 | 0.00 | ||
| 824 | 2022.08.05 09:58 | close | 412 | 0.03 | 1790.44 | 0.00 | 0.00 | 793.79 | 361470.05 |
| 825 | 2022.08.05 09:58 | close | 411 | 0.02 | 1790.44 | 0.00 | 0.00 | -99.61 | 361370.44 |
| 826 | 2022.08.05 09:58 | close | 410 | 0.01 | 1790.44 | 0.00 | 0.00 | -311.29 | 361059.15 |
| 827 | 2022.08.05 09:59 | buy | 415 | 0.01 | 1790.84 | 0.00 | 0.00 | ||
| 828 | 2022.08.05 10:06 | close | 415 | 0.01 | 1791.70 | 0.00 | 0.00 | 133.85 | 361193.00 |
| 829 | 2022.08.05 10:06 | buy | 416 | 0.01 | 1791.87 | 0.00 | 0.00 | ||
| 830 | 2022.08.05 10:06 | sell | 417 | 0.03 | 1792.17 | 0.00 | 0.00 | ||
| 831 | 2022.08.05 10:18 | buy | 418 | 0.02 | 1790.66 | 0.00 | 0.00 | ||
| 832 | 2022.08.05 10:26 | close | 418 | 0.02 | 1791.49 | 0.00 | 0.00 | 258.37 | 361451.37 |
| 833 | 2022.08.05 10:26 | close | 416 | 0.01 | 1791.49 | 0.00 | 0.00 | -59.15 | 361392.22 |
| 834 | 2022.08.05 10:26 | buy | 419 | 0.01 | 1791.71 | 0.00 | 0.00 | ||
| 835 | 2022.08.05 10:39 | close | 417 | 0.03 | 1790.55 | 0.00 | 0.00 | 756.43 | 362148.65 |
| 836 | 2022.08.05 10:39 | close | 414 | 0.02 | 1790.55 | 0.00 | 0.00 | -118.29 | 362030.36 |
| 837 | 2022.08.05 10:39 | close | 413 | 0.01 | 1790.55 | 0.00 | 0.00 | -249.03 | 361781.33 |
| 838 | 2022.08.05 10:39 | buy | 420 | 0.02 | 1790.51 | 0.00 | 0.00 | ||
| 839 | 2022.08.05 10:47 | sell | 421 | 0.01 | 1789.18 | 0.00 | 0.00 | ||
| 840 | 2022.08.05 10:57 | sell | 422 | 0.02 | 1790.44 | 0.00 | 0.00 | ||
| 841 | 2022.08.05 11:05 | close | 422 | 0.02 | 1789.63 | 0.00 | 0.00 | 252.14 | 362033.47 |
| 842 | 2022.08.05 11:05 | close | 421 | 0.01 | 1789.63 | 0.00 | 0.00 | -70.04 | 361963.43 |
| 843 | 2022.08.05 11:09 | buy | 423 | 0.03 | 1788.46 | 0.00 | 0.00 | ||
| 844 | 2022.08.05 11:17 | sell | 424 | 0.01 | 1786.97 | 0.00 | 0.00 | ||
| 845 | 2022.08.05 11:20 | buy | 425 | 0.03 | 1786.23 | 0.00 | 0.00 | ||
| 846 | 2022.08.05 11:24 | close | 424 | 0.01 | 1786.09 | 0.00 | 0.00 | 136.97 | 362100.40 |
| 847 | 2022.08.05 11:28 | sell | 426 | 0.01 | 1785.81 | 0.00 | 0.00 | ||
| 848 | 2022.08.05 11:35 | sell | 427 | 0.02 | 1787.02 | 0.00 | 0.00 | ||
| 849 | 2022.08.05 12:30 | close | 427 | 0.02 | 1786.23 | 0.00 | 0.00 | 245.93 | 362346.33 |
| 850 | 2022.08.05 12:30 | close | 426 | 0.01 | 1786.23 | 0.00 | 0.00 | -65.37 | 362280.96 |
| 851 | 2022.08.05 12:37 | sell | 428 | 0.01 | 1786.06 | 0.00 | 0.00 | ||
| 852 | 2022.08.05 13:41 | close | 428 | 0.01 | 1785.20 | 0.00 | 0.00 | 133.86 | 362414.82 |
| 853 | 2022.08.05 13:55 | sell | 429 | 0.01 | 1784.23 | 0.00 | 0.00 | ||
| 854 | 2022.08.05 13:58 | sell | 430 | 0.02 | 1785.50 | 0.00 | 0.00 | ||
| 855 | 2022.08.05 14:07 | close | 430 | 0.02 | 1784.64 | 0.00 | 0.00 | 267.72 | 362682.54 |
| 856 | 2022.08.05 14:07 | close | 429 | 0.01 | 1784.64 | 0.00 | 0.00 | -63.82 | 362618.72 |
| 857 | 2022.08.05 14:18 | sell | 431 | 0.01 | 1784.16 | 0.00 | 0.00 | ||
| 858 | 2022.08.05 14:25 | sell | 432 | 0.02 | 1785.46 | 0.00 | 0.00 | ||
| 859 | 2022.08.05 14:37 | sell | 433 | 0.03 | 1787.47 | 0.00 | 0.00 | ||
| 860 | 2022.08.05 15:23 | close | 425 | 0.03 | 1788.92 | 0.00 | 0.00 | 1256.10 | 363874.82 |
| 861 | 2022.08.05 15:23 | close | 423 | 0.03 | 1788.92 | 0.00 | 0.00 | 214.80 | 364089.62 |
| 862 | 2022.08.05 15:23 | close | 420 | 0.02 | 1788.92 | 0.00 | 0.00 | -494.97 | 363594.65 |
| 863 | 2022.08.05 15:23 | close | 419 | 0.01 | 1788.92 | 0.00 | 0.00 | -434.26 | 363160.39 |
| 864 | 2022.08.05 15:23 | buy | 434 | 0.01 | 1789.11 | 0.00 | 0.00 | ||
| 865 | 2022.08.05 15:24 | buy | 435 | 0.02 | 1787.63 | 0.00 | 0.00 | ||
| 866 | 2022.08.05 15:26 | close | 435 | 0.02 | 1788.51 | 0.00 | 0.00 | 273.94 | 363434.33 |
| 867 | 2022.08.05 15:26 | close | 434 | 0.01 | 1788.51 | 0.00 | 0.00 | -93.39 | 363340.94 |
| 868 | 2022.08.05 15:29 | buy | 436 | 0.01 | 1788.66 | 0.00 | 0.00 | ||
| 869 | 2022.08.05 15:30 | buy | 437 | 0.02 | 1786.12 | 0.00 | 0.00 | ||
| 870 | 2022.08.05 15:30 | close | 433 | 0.03 | 1783.86 | 0.00 | 0.00 | 1685.69 | 365026.63 |
| 871 | 2022.08.05 15:30 | close | 432 | 0.02 | 1783.86 | 0.00 | 0.00 | 498.08 | 365524.71 |
| 872 | 2022.08.05 15:30 | close | 431 | 0.01 | 1783.86 | 0.00 | 0.00 | 46.70 | 365571.41 |
| 873 | 2022.08.05 15:31 | buy | 438 | 0.03 | 1777.95 | 0.00 | 0.00 | ||
| 874 | 2022.08.05 15:32 | buy | 439 | 0.03 | 1775.64 | 0.00 | 0.00 | ||
| 875 | 2022.08.05 15:46 | buy | 440 | 0.05 | 1773.09 | 0.00 | 0.00 | ||
| 876 | 2022.08.05 15:50 | buy | 441 | 0.07 | 1769.93 | 0.00 | 0.00 | ||
| 877 | 2022.08.05 16:02 | buy | 442 | 0.09 | 1766.85 | 0.00 | 0.00 | ||
| 878 | 2022.08.05 16:32 | close | 442 | 0.09 | 1773.00 | 0.00 | 0.00 | 8615.28 | 374186.69 |
| 879 | 2022.08.05 16:32 | close | 441 | 0.07 | 1773.00 | 0.00 | 0.00 | 3344.94 | 377531.63 |
| 880 | 2022.08.05 16:32 | close | 440 | 0.05 | 1773.00 | 0.00 | 0.00 | -70.04 | 377461.59 |
| 881 | 2022.08.05 16:32 | close | 439 | 0.03 | 1773.00 | 0.00 | 0.00 | -1232.76 | 376228.83 |
| 882 | 2022.08.05 16:32 | close | 438 | 0.03 | 1773.00 | 0.00 | 0.00 | -2311.42 | 373917.41 |
| 883 | 2022.08.05 16:32 | close | 437 | 0.02 | 1773.00 | 0.00 | 0.00 | -4084.28 | 369833.13 |
| 884 | 2022.08.05 16:32 | close | 436 | 0.01 | 1773.00 | 0.00 | 0.00 | -2437.49 | 367395.64 |
| 885 | 2022.08.08 01:00 | sell | 443 | 0.01 | 1773.75 | 0.00 | 0.00 | ||
| 886 | 2022.08.08 01:00 | close | 443 | 0.01 | 1772.72 | 0.00 | 0.00 | 160.32 | 367555.96 |
| 887 | 2022.08.08 01:00 | sell | 444 | 0.01 | 1772.35 | 0.00 | 0.00 | ||
| 888 | 2022.08.08 01:02 | close | 444 | 0.01 | 1771.25 | 0.00 | 0.00 | 171.22 | 367727.18 |
| 889 | 2022.08.08 01:07 | buy | 445 | 0.01 | 1774.80 | 0.00 | 0.00 | ||
| 890 | 2022.08.08 01:10 | buy | 446 | 0.02 | 1773.44 | 0.00 | 0.00 | ||
| 891 | 2022.08.08 01:11 | sell | 447 | 0.01 | 1772.89 | 0.00 | 0.00 | ||
| 892 | 2022.08.08 01:12 | sell | 448 | 0.02 | 1774.21 | 0.00 | 0.00 | ||
| 893 | 2022.08.08 01:12 | close | 446 | 0.02 | 1774.31 | 0.00 | 0.00 | 270.83 | 367998.01 |
| 894 | 2022.08.08 01:12 | close | 445 | 0.01 | 1774.31 | 0.00 | 0.00 | -76.27 | 367921.74 |
| 895 | 2022.08.08 01:15 | buy | 449 | 0.01 | 1773.82 | 0.00 | 0.00 | ||
| 896 | 2022.08.08 01:32 | close | 449 | 0.01 | 1774.75 | 0.00 | 0.00 | 144.76 | 368066.50 |
| 897 | 2022.08.08 01:41 | buy | 450 | 0.01 | 1774.58 | 0.00 | 0.00 | ||
| 898 | 2022.08.08 03:02 | buy | 451 | 0.02 | 1773.37 | 0.00 | 0.00 | ||
| 899 | 2022.08.08 03:02 | close | 448 | 0.02 | 1773.37 | 0.00 | 0.00 | 261.49 | 368327.99 |
| 900 | 2022.08.08 03:02 | close | 447 | 0.01 | 1773.37 | 0.00 | 0.00 | -74.71 | 368253.28 |
| 901 | 2022.08.08 03:11 | sell | 452 | 0.01 | 1772.61 | 0.00 | 0.00 | ||
| 902 | 2022.08.08 03:27 | close | 452 | 0.01 | 1771.71 | 0.00 | 0.00 | 140.09 | 368393.37 |
| 903 | 2022.08.08 03:28 | buy | 453 | 0.03 | 1771.35 | 0.00 | 0.00 | ||
| 904 | 2022.08.08 03:36 | close | 453 | 0.03 | 1773.04 | 0.00 | 0.00 | 789.15 | 369182.52 |
| 905 | 2022.08.08 03:36 | close | 451 | 0.02 | 1773.04 | 0.00 | 0.00 | -102.73 | 369079.79 |
| 906 | 2022.08.08 03:36 | close | 450 | 0.01 | 1773.04 | 0.00 | 0.00 | -239.70 | 368840.09 |
| 907 | 2022.08.08 03:47 | sell | 454 | 0.01 | 1774.20 | 0.00 | 0.00 | ||
| 908 | 2022.08.08 03:48 | buy | 455 | 0.01 | 1774.36 | 0.00 | 0.00 | ||
| 909 | 2022.08.08 04:38 | close | 455 | 0.01 | 1775.26 | 0.00 | 0.00 | 140.09 | 368980.18 |
| 910 | 2022.08.08 04:46 | buy | 456 | 0.01 | 1775.30 | 0.00 | 0.00 | ||
| 911 | 2022.08.08 04:54 | buy | 457 | 0.02 | 1774.10 | 0.00 | 0.00 | ||
| 912 | 2022.08.08 05:00 | close | 457 | 0.02 | 1774.93 | 0.00 | 0.00 | 258.38 | 369238.56 |
| 913 | 2022.08.08 05:00 | close | 456 | 0.01 | 1774.93 | 0.00 | 0.00 | -57.59 | 369180.97 |
| 914 | 2022.08.08 05:09 | buy | 458 | 0.01 | 1774.47 | 0.00 | 0.00 | ||
| 915 | 2022.08.08 05:22 | close | 458 | 0.01 | 1774.60 | 0.00 | 0.00 | 20.23 | 369201.20 |
| 916 | 2022.08.08 05:22 | buy | 459 | 0.01 | 1774.84 | 0.00 | 0.00 | ||
| 917 | 2022.08.08 06:00 | buy | 460 | 0.02 | 1773.63 | 0.00 | 0.00 | ||
| 918 | 2022.08.08 06:01 | close | 454 | 0.01 | 1773.32 | 0.00 | 0.00 | 136.97 | 369338.17 |
| 919 | 2022.08.08 06:14 | sell | 461 | 0.01 | 1772.41 | 0.00 | 0.00 | ||
| 920 | 2022.08.08 08:00 | buy | 462 | 0.03 | 1771.61 | 0.00 | 0.00 | ||
| 921 | 2022.08.08 08:00 | close | 461 | 0.01 | 1771.53 | 0.00 | 0.00 | 136.97 | 369475.14 |
| 922 | 2022.08.08 08:08 | sell | 463 | 0.01 | 1771.20 | 0.00 | 0.00 | ||
| 923 | 2022.08.08 08:15 | sell | 464 | 0.02 | 1772.41 | 0.00 | 0.00 | ||
| 924 | 2022.08.08 08:33 | close | 462 | 0.03 | 1773.24 | 0.00 | 0.00 | 761.13 | 370236.27 |
| 925 | 2022.08.08 08:33 | close | 460 | 0.02 | 1773.24 | 0.00 | 0.00 | -121.41 | 370114.86 |
| 926 | 2022.08.08 08:33 | close | 459 | 0.01 | 1773.24 | 0.00 | 0.00 | -249.04 | 369865.82 |
| 927 | 2022.08.08 08:34 | buy | 465 | 0.01 | 1773.12 | 0.00 | 0.00 | ||
| 928 | 2022.08.08 08:45 | close | 465 | 0.01 | 1774.01 | 0.00 | 0.00 | 138.53 | 370004.35 |
| 929 | 2022.08.08 08:47 | buy | 466 | 0.01 | 1774.10 | 0.00 | 0.00 | ||
| 930 | 2022.08.08 08:49 | sell | 467 | 0.03 | 1774.42 | 0.00 | 0.00 | ||
| 931 | 2022.08.08 08:55 | close | 466 | 0.01 | 1774.99 | 0.00 | 0.00 | 138.53 | 370142.88 |
| 932 | 2022.08.08 09:12 | buy | 468 | 0.01 | 1773.78 | 0.00 | 0.00 | ||
| 933 | 2022.08.08 09:21 | close | 468 | 0.01 | 1774.67 | 0.00 | 0.00 | 138.53 | 370281.41 |
| 934 | 2022.08.08 09:35 | buy | 469 | 0.01 | 1774.95 | 0.00 | 0.00 | ||
| 935 | 2022.08.08 10:08 | close | 469 | 0.01 | 1775.85 | 0.00 | 0.00 | 140.09 | 370421.50 |
| 936 | 2022.08.08 10:09 | buy | 470 | 0.01 | 1776.05 | 0.00 | 0.00 | ||
| 937 | 2022.08.08 10:17 | sell | 471 | 0.03 | 1776.65 | 0.00 | 0.00 | ||
| 938 | 2022.08.08 10:24 | close | 470 | 0.01 | 1777.00 | 0.00 | 0.00 | 147.87 | 370569.37 |
| 939 | 2022.08.08 10:24 | buy | 472 | 0.01 | 1777.19 | 0.00 | 0.00 | ||
| 940 | 2022.08.08 10:25 | close | 472 | 0.01 | 1778.22 | 0.00 | 0.00 | 160.32 | 370729.69 |
| 941 | 2022.08.08 10:33 | buy | 473 | 0.01 | 1778.04 | 0.00 | 0.00 | ||
| 942 | 2022.08.08 10:49 | close | 473 | 0.01 | 1778.91 | 0.00 | 0.00 | 135.42 | 370865.11 |
| 943 | 2022.08.08 10:51 | buy | 474 | 0.01 | 1779.08 | 0.00 | 0.00 | ||
| 944 | 2022.08.08 10:59 | buy | 475 | 0.02 | 1777.86 | 0.00 | 0.00 | ||
| 945 | 2022.08.08 11:10 | buy | 476 | 0.03 | 1775.86 | 0.00 | 0.00 | ||
| 946 | 2022.08.08 11:25 | close | 471 | 0.03 | 1773.94 | 0.00 | 0.00 | 1265.44 | 372130.55 |
| 947 | 2022.08.08 11:25 | close | 467 | 0.03 | 1773.94 | 0.00 | 0.00 | 224.14 | 372354.69 |
| 948 | 2022.08.08 11:25 | close | 464 | 0.02 | 1773.94 | 0.00 | 0.00 | -476.29 | 371878.40 |
| 949 | 2022.08.08 11:25 | close | 463 | 0.01 | 1773.94 | 0.00 | 0.00 | -426.48 | 371451.92 |
| 950 | 2022.08.08 11:25 | buy | 477 | 0.03 | 1773.65 | 0.00 | 0.00 | ||
| 951 | 2022.08.08 11:34 | sell | 478 | 0.01 | 1773.06 | 0.00 | 0.00 | ||
| 952 | 2022.08.08 12:13 | sell | 479 | 0.02 | 1774.26 | 0.00 | 0.00 | ||
| 953 | 2022.08.08 12:32 | close | 477 | 0.03 | 1776.32 | 0.00 | 0.00 | 1246.75 | 372698.67 |
| 954 | 2022.08.08 12:32 | close | 476 | 0.03 | 1776.32 | 0.00 | 0.00 | 214.80 | 372913.47 |
| 955 | 2022.08.08 12:32 | close | 475 | 0.02 | 1776.32 | 0.00 | 0.00 | -479.40 | 372434.07 |
| 956 | 2022.08.08 12:32 | close | 474 | 0.01 | 1776.32 | 0.00 | 0.00 | -429.59 | 372004.48 |
| 957 | 2022.08.08 12:32 | sell | 480 | 0.03 | 1776.32 | 0.00 | 0.00 | ||
| 958 | 2022.08.08 12:42 | buy | 481 | 0.01 | 1776.55 | 0.00 | 0.00 | ||
| 959 | 2022.08.08 12:53 | close | 481 | 0.01 | 1777.45 | 0.00 | 0.00 | 140.08 | 372144.56 |
| 960 | 2022.08.08 13:01 | buy | 482 | 0.01 | 1778.21 | 0.00 | 0.00 | ||
| 961 | 2022.08.08 13:08 | sell | 483 | 0.03 | 1778.52 | 0.00 | 0.00 | ||
| 962 | 2022.08.08 13:22 | buy | 484 | 0.02 | 1777.00 | 0.00 | 0.00 | ||
| 963 | 2022.08.08 13:34 | close | 484 | 0.02 | 1777.83 | 0.00 | 0.00 | 258.38 | 372402.94 |
| 964 | 2022.08.08 13:34 | close | 482 | 0.01 | 1777.83 | 0.00 | 0.00 | -59.15 | 372343.79 |
| 965 | 2022.08.08 13:59 | buy | 485 | 0.01 | 1779.80 | 0.00 | 0.00 | ||
| 966 | 2022.08.08 14:04 | close | 485 | 0.01 | 1780.67 | 0.00 | 0.00 | 135.41 | 372479.20 |
| 967 | 2022.08.08 14:05 | sell | 486 | 0.05 | 1781.02 | 0.00 | 0.00 | ||
| 968 | 2022.08.08 14:18 | buy | 487 | 0.01 | 1782.83 | 0.00 | 0.00 | ||
| 969 | 2022.08.08 14:35 | buy | 488 | 0.02 | 1781.61 | 0.00 | 0.00 | ||
| 970 | 2022.08.08 14:45 | close | 488 | 0.02 | 1782.45 | 0.00 | 0.00 | 261.49 | 372740.69 |
| 971 | 2022.08.08 14:45 | close | 487 | 0.01 | 1782.45 | 0.00 | 0.00 | -59.15 | 372681.54 |
| 972 | 2022.08.08 14:46 | buy | 489 | 0.01 | 1782.49 | 0.00 | 0.00 | ||
| 973 | 2022.08.08 15:00 | close | 489 | 0.01 | 1783.70 | 0.00 | 0.00 | 188.34 | 372869.88 |
| 974 | 2022.08.08 15:01 | sell | 490 | 0.07 | 1784.15 | 0.00 | 0.00 | ||
| 975 | 2022.08.08 15:43 | buy | 491 | 0.01 | 1782.58 | 0.00 | 0.00 | ||
| 976 | 2022.08.08 16:01 | buy | 492 | 0.02 | 1781.36 | 0.00 | 0.00 | ||
| 977 | 2022.08.08 16:02 | close | 492 | 0.02 | 1782.16 | 0.00 | 0.00 | 249.04 | 373118.92 |
| 978 | 2022.08.08 16:02 | close | 491 | 0.01 | 1782.16 | 0.00 | 0.00 | -65.37 | 373053.55 |
| 979 | 2022.08.08 16:03 | buy | 493 | 0.01 | 1782.46 | 0.00 | 0.00 | ||
| 980 | 2022.08.08 16:14 | buy | 494 | 0.02 | 1781.23 | 0.00 | 0.00 | ||
| 981 | 2022.08.08 16:17 | close | 494 | 0.02 | 1782.11 | 0.00 | 0.00 | 273.94 | 373327.49 |
| 982 | 2022.08.08 16:17 | close | 493 | 0.01 | 1782.11 | 0.00 | 0.00 | -54.48 | 373273.01 |
| 983 | 2022.08.08 16:18 | buy | 495 | 0.01 | 1782.17 | 0.00 | 0.00 | ||
| 984 | 2022.08.08 16:31 | buy | 496 | 0.02 | 1780.97 | 0.00 | 0.00 | ||
| 985 | 2022.08.08 16:32 | close | 496 | 0.02 | 1781.76 | 0.00 | 0.00 | 245.93 | 373518.94 |
| 986 | 2022.08.08 16:32 | close | 495 | 0.01 | 1781.76 | 0.00 | 0.00 | -63.82 | 373455.12 |
| 987 | 2022.08.08 16:36 | buy | 497 | 0.01 | 1782.79 | 0.00 | 0.00 | ||
| 988 | 2022.08.08 16:39 | buy | 498 | 0.02 | 1781.55 | 0.00 | 0.00 | ||
| 989 | 2022.08.08 16:45 | close | 498 | 0.02 | 1782.40 | 0.00 | 0.00 | 264.61 | 373719.73 |
| 990 | 2022.08.08 16:45 | close | 497 | 0.01 | 1782.40 | 0.00 | 0.00 | -60.70 | 373659.03 |
| 991 | 2022.08.08 16:45 | buy | 499 | 0.01 | 1782.56 | 0.00 | 0.00 | ||
| 992 | 2022.08.08 16:45 | close | 499 | 0.01 | 1783.43 | 0.00 | 0.00 | 135.42 | 373794.45 |
| 993 | 2022.08.08 17:34 | sell | 500 | 0.09 | 1787.33 | 0.00 | 0.00 | ||
| 994 | 2022.08.09 01:11 | buy | 501 | 0.01 | 1788.73 | 0.00 | 0.00 | ||
| 995 | 2022.08.09 02:34 | close | 501 | 0.01 | 1789.60 | 0.00 | 0.00 | 135.41 | 373929.86 |
| 996 | 2022.08.09 02:43 | buy | 502 | 0.01 | 1789.92 | 0.00 | 0.00 | ||
| 997 | 2022.08.09 03:01 | buy | 503 | 0.02 | 1788.68 | 0.00 | 0.00 | ||
| 998 | 2022.08.09 03:13 | close | 503 | 0.02 | 1789.56 | 0.00 | 0.00 | 273.94 | 374203.80 |
| 999 | 2022.08.09 03:13 | close | 502 | 0.01 | 1789.56 | 0.00 | 0.00 | -56.03 | 374147.77 |
| 1000 | 2022.08.09 03:26 | buy | 504 | 0.01 | 1789.85 | 0.00 | 0.00 | ||
| 1001 | 2022.08.09 04:03 | buy | 505 | 0.02 | 1788.65 | 0.00 | 0.00 | ||
| 1002 | 2022.08.09 04:18 | buy | 506 | 0.03 | 1786.65 | 0.00 | 0.00 | ||
| 1003 | 2022.08.09 04:57 | buy | 507 | 0.03 | 1784.35 | 0.00 | 0.00 | ||
| 1004 | 2022.08.09 06:18 | close | 507 | 0.03 | 1787.15 | 0.00 | 0.00 | 1307.37 | 375455.14 |
| 1005 | 2022.08.09 06:18 | close | 506 | 0.03 | 1787.15 | 0.00 | 0.00 | 233.46 | 375688.60 |
| 1006 | 2022.08.09 06:18 | close | 505 | 0.02 | 1787.15 | 0.00 | 0.00 | -466.92 | 375221.68 |
| 1007 | 2022.08.09 06:18 | close | 504 | 0.01 | 1787.15 | 0.00 | 0.00 | -420.23 | 374801.45 |
| 1008 | 2022.08.09 06:26 | buy | 508 | 0.01 | 1786.63 | 0.00 | 0.00 | ||
| 1009 | 2022.08.09 07:11 | buy | 509 | 0.02 | 1785.43 | 0.00 | 0.00 | ||
| 1010 | 2022.08.09 07:30 | close | 509 | 0.02 | 1786.23 | 0.00 | 0.00 | 249.02 | 375050.47 |
| 1011 | 2022.08.09 07:30 | close | 508 | 0.01 | 1786.23 | 0.00 | 0.00 | -62.26 | 374988.21 |
| 1012 | 2022.08.09 07:48 | buy | 510 | 0.01 | 1785.87 | 0.00 | 0.00 | ||
| 1013 | 2022.08.09 08:35 | close | 510 | 0.01 | 1786.76 | 0.00 | 0.00 | 138.52 | 375126.73 |
| 1014 | 2022.08.09 08:43 | buy | 511 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 1015 | 2022.08.09 08:48 | close | 511 | 0.01 | 1787.48 | 0.00 | 0.00 | 136.96 | 375263.69 |
| 1016 | 2022.08.09 09:27 | buy | 512 | 0.01 | 1785.18 | 0.00 | 0.00 | ||
| 1017 | 2022.08.09 09:39 | close | 512 | 0.01 | 1786.09 | 0.00 | 0.00 | 141.63 | 375405.32 |
| 1018 | 2022.08.09 09:39 | buy | 513 | 0.01 | 1786.31 | 0.00 | 0.00 | ||
| 1019 | 2022.08.09 10:13 | buy | 514 | 0.02 | 1785.10 | 0.00 | 0.00 | ||
| 1020 | 2022.08.09 10:56 | close | 514 | 0.02 | 1785.93 | 0.00 | 0.00 | 258.36 | 375663.68 |
| 1021 | 2022.08.09 10:56 | close | 513 | 0.01 | 1785.93 | 0.00 | 0.00 | -59.14 | 375604.54 |
| 1022 | 2022.08.09 11:04 | buy | 515 | 0.01 | 1789.80 | 0.00 | 0.00 | ||
| 1023 | 2022.08.09 11:06 | close | 515 | 0.01 | 1790.69 | 0.00 | 0.00 | 138.52 | 375743.06 |
| 1024 | 2022.08.09 11:06 | sell | 516 | 0.12 | 1790.95 | 0.00 | 0.00 | ||
| 1025 | 2022.08.09 11:13 | buy | 517 | 0.01 | 1790.40 | 0.00 | 0.00 | ||
| 1026 | 2022.08.09 11:17 | close | 517 | 0.01 | 1791.28 | 0.00 | 0.00 | 136.96 | 375880.02 |
| 1027 | 2022.08.09 11:27 | buy | 518 | 0.01 | 1793.24 | 0.00 | 0.00 | ||
| 1028 | 2022.08.09 11:28 | buy | 519 | 0.02 | 1792.04 | 0.00 | 0.00 | ||
| 1029 | 2022.08.09 11:33 | close | 519 | 0.02 | 1792.83 | 0.00 | 0.00 | 245.91 | 376125.93 |
| 1030 | 2022.08.09 11:33 | close | 518 | 0.01 | 1792.83 | 0.00 | 0.00 | -63.81 | 376062.12 |
| 1031 | 2022.08.09 11:33 | buy | 520 | 0.01 | 1793.03 | 0.00 | 0.00 | ||
| 1032 | 2022.08.09 11:40 | buy | 521 | 0.02 | 1791.82 | 0.00 | 0.00 | ||
| 1033 | 2022.08.09 11:42 | close | 521 | 0.02 | 1792.70 | 0.00 | 0.00 | 273.93 | 376336.05 |
| 1034 | 2022.08.09 11:42 | close | 520 | 0.01 | 1792.70 | 0.00 | 0.00 | -51.36 | 376284.69 |
| 1035 | 2022.08.09 11:44 | buy | 522 | 0.01 | 1793.33 | 0.00 | 0.00 | ||
| 1036 | 2022.08.09 11:46 | buy | 523 | 0.02 | 1792.10 | 0.00 | 0.00 | ||
| 1037 | 2022.08.09 12:30 | buy | 524 | 0.03 | 1790.08 | 0.00 | 0.00 | ||
| 1038 | 2022.08.09 13:03 | close | 524 | 0.03 | 1791.69 | 0.00 | 0.00 | 751.73 | 377036.42 |
| 1039 | 2022.08.09 13:03 | close | 523 | 0.02 | 1791.69 | 0.00 | 0.00 | -127.62 | 376908.80 |
| 1040 | 2022.08.09 13:03 | close | 522 | 0.01 | 1791.69 | 0.00 | 0.00 | -255.25 | 376653.55 |
| 1041 | 2022.08.09 13:12 | buy | 525 | 0.01 | 1791.80 | 0.00 | 0.00 | ||
| 1042 | 2022.08.09 13:14 | close | 525 | 0.01 | 1792.70 | 0.00 | 0.00 | 140.07 | 376793.62 |
| 1043 | 2022.08.09 13:23 | buy | 526 | 0.01 | 1792.80 | 0.00 | 0.00 | ||
| 1044 | 2022.08.09 13:32 | buy | 527 | 0.02 | 1791.58 | 0.00 | 0.00 | ||
| 1045 | 2022.08.09 13:41 | close | 527 | 0.02 | 1792.38 | 0.00 | 0.00 | 249.02 | 377042.64 |
| 1046 | 2022.08.09 13:41 | close | 526 | 0.01 | 1792.38 | 0.00 | 0.00 | -65.37 | 376977.27 |
| 1047 | 2022.08.09 13:44 | sell | 528 | 0.18 | 1794.47 | 0.00 | 0.00 | ||
| 1048 | 2022.08.09 13:52 | buy | 529 | 0.01 | 1793.91 | 0.00 | 0.00 | ||
| 1049 | 2022.08.09 13:53 | buy | 530 | 0.02 | 1792.13 | 0.00 | 0.00 | ||
| 1050 | 2022.08.09 14:58 | buy | 531 | 0.03 | 1789.97 | 0.00 | 0.00 | ||
| 1051 | 2022.08.09 15:21 | close | 531 | 0.03 | 1791.74 | 0.00 | 0.00 | 826.46 | 377803.73 |
| 1052 | 2022.08.09 15:21 | close | 530 | 0.02 | 1791.74 | 0.00 | 0.00 | -121.40 | 377682.33 |
| 1053 | 2022.08.09 15:21 | close | 529 | 0.01 | 1791.74 | 0.00 | 0.00 | -337.74 | 377344.59 |
| 1054 | 2022.08.09 15:22 | buy | 532 | 0.01 | 1791.66 | 0.00 | 0.00 | ||
| 1055 | 2022.08.09 15:32 | buy | 533 | 0.02 | 1790.45 | 0.00 | 0.00 | ||
| 1056 | 2022.08.09 15:36 | close | 533 | 0.02 | 1791.25 | 0.00 | 0.00 | 249.03 | 377593.62 |
| 1057 | 2022.08.09 15:36 | close | 532 | 0.01 | 1791.25 | 0.00 | 0.00 | -63.81 | 377529.81 |
| 1058 | 2022.08.09 15:37 | buy | 534 | 0.01 | 1792.00 | 0.00 | 0.00 | ||
| 1059 | 2022.08.09 15:38 | close | 534 | 0.01 | 1792.93 | 0.00 | 0.00 | 144.75 | 377674.56 |
| 1060 | 2022.08.09 15:47 | buy | 535 | 0.01 | 1793.65 | 0.00 | 0.00 | ||
| 1061 | 2022.08.09 15:52 | buy | 536 | 0.02 | 1792.44 | 0.00 | 0.00 | ||
| 1062 | 2022.08.09 15:54 | close | 536 | 0.02 | 1793.24 | 0.00 | 0.00 | 249.03 | 377923.59 |
| 1063 | 2022.08.09 15:54 | close | 535 | 0.01 | 1793.24 | 0.00 | 0.00 | -63.81 | 377859.78 |
| 1064 | 2022.08.09 15:54 | buy | 537 | 0.01 | 1793.41 | 0.00 | 0.00 | ||
| 1065 | 2022.08.09 16:05 | close | 537 | 0.01 | 1794.29 | 0.00 | 0.00 | 136.96 | 377996.74 |
| 1066 | 2022.08.09 16:05 | buy | 538 | 0.01 | 1794.42 | 0.00 | 0.00 | ||
| 1067 | 2022.08.09 16:05 | close | 538 | 0.01 | 1797.16 | 0.00 | 0.00 | 426.46 | 378423.20 |
| 1068 | 2022.08.09 16:05 | buy | 539 | 0.01 | 1797.24 | 0.00 | 0.00 | ||
| 1069 | 2022.08.09 16:10 | close | 539 | 0.01 | 1798.11 | 0.00 | 0.00 | 135.41 | 378558.61 |
| 1070 | 2022.08.09 16:16 | buy | 540 | 0.01 | 1796.47 | 0.00 | 0.00 | ||
| 1071 | 2022.08.09 16:22 | close | 540 | 0.01 | 1797.34 | 0.00 | 0.00 | 135.41 | 378694.02 |
| 1072 | 2022.08.09 16:32 | sell | 541 | 0.25 | 1798.77 | 0.00 | 0.00 | ||
| 1073 | 2022.08.09 16:42 | buy | 542 | 0.01 | 1797.08 | 0.00 | 0.00 | ||
| 1074 | 2022.08.09 16:45 | close | 542 | 0.01 | 1797.95 | 0.00 | 0.00 | 135.41 | 378829.43 |
| 1075 | 2022.08.09 17:11 | buy | 543 | 0.01 | 1795.27 | 0.00 | 0.00 | ||
| 1076 | 2022.08.09 17:12 | close | 543 | 0.01 | 1796.15 | 0.00 | 0.00 | 136.96 | 378966.39 |
| 1077 | 2022.08.09 17:19 | buy | 544 | 0.01 | 1797.13 | 0.00 | 0.00 | ||
| 1078 | 2022.08.09 17:28 | buy | 545 | 0.02 | 1795.93 | 0.00 | 0.00 | ||
| 1079 | 2022.08.09 17:36 | buy | 546 | 0.03 | 1793.93 | 0.00 | 0.00 | ||
| 1080 | 2022.08.09 17:44 | close | 546 | 0.03 | 1795.61 | 0.00 | 0.00 | 784.42 | 379750.81 |
| 1081 | 2022.08.09 17:44 | close | 545 | 0.02 | 1795.61 | 0.00 | 0.00 | -99.61 | 379651.20 |
| 1082 | 2022.08.09 17:44 | close | 544 | 0.01 | 1795.61 | 0.00 | 0.00 | -236.57 | 379414.63 |
| 1083 | 2022.08.09 17:59 | close | 541 | 0.25 | 1790.38 | 0.00 | 0.00 | 32645.07 | 412059.70 |
| 1084 | 2022.08.09 17:59 | close | 528 | 0.18 | 1790.38 | 0.00 | 0.00 | 11458.07 | 423517.77 |
| 1085 | 2022.08.09 17:59 | close | 516 | 0.12 | 1790.38 | 0.00 | 0.00 | 1064.56 | 424582.33 |
| 1086 | 2022.08.09 17:59 | close | 500 | 0.09 | 1790.38 | 0.00 | 0.00 | -3996.70 | 420585.63 |
| 1087 | 2022.08.09 17:59 | close | 490 | 0.07 | 1790.38 | 0.00 | 0.00 | -6573.04 | 414012.59 |
| 1088 | 2022.08.09 17:59 | close | 486 | 0.05 | 1790.38 | 0.00 | 0.00 | -7130.77 | 406881.82 |
| 1089 | 2022.08.09 17:59 | close | 483 | 0.03 | 1790.38 | 0.00 | 0.00 | -5445.75 | 401436.08 |
| 1090 | 2022.08.09 17:59 | close | 480 | 0.03 | 1790.38 | 0.00 | 0.00 | -6472.96 | 394963.12 |
| 1091 | 2022.08.09 17:59 | close | 479 | 0.02 | 1790.38 | 0.00 | 0.00 | -4956.53 | 390006.59 |
| 1092 | 2022.08.09 17:59 | close | 478 | 0.01 | 1790.38 | 0.00 | 0.00 | -2665.03 | 387341.56 |
| 1093 | 2022.08.09 18:04 | buy | 547 | 0.01 | 1792.01 | 0.00 | 0.00 | ||
| 1094 | 2022.08.09 18:09 | sell | 548 | 0.01 | 1790.95 | 0.00 | 0.00 | ||
| 1095 | 2022.08.09 18:09 | buy | 549 | 0.02 | 1790.79 | 0.00 | 0.00 | ||
| 1096 | 2022.08.09 18:11 | close | 549 | 0.02 | 1791.61 | 0.00 | 0.00 | 255.25 | 387596.81 |
| 1097 | 2022.08.09 18:11 | close | 547 | 0.01 | 1791.61 | 0.00 | 0.00 | -62.26 | 387534.55 |
| 1098 | 2022.08.09 18:13 | sell | 550 | 0.02 | 1792.17 | 0.00 | 0.00 | ||
| 1099 | 2022.08.09 18:14 | buy | 551 | 0.01 | 1792.74 | 0.00 | 0.00 | ||
| 1100 | 2022.08.09 18:33 | close | 551 | 0.01 | 1793.61 | 0.00 | 0.00 | 135.41 | 387669.96 |
| 1101 | 2022.08.09 18:33 | buy | 552 | 0.01 | 1793.78 | 0.00 | 0.00 | ||
| 1102 | 2022.08.09 18:43 | sell | 553 | 0.03 | 1794.17 | 0.00 | 0.00 | ||
| 1103 | 2022.08.09 18:46 | close | 552 | 0.01 | 1794.67 | 0.00 | 0.00 | 138.52 | 387808.48 |
| 1104 | 2022.08.09 18:56 | buy | 554 | 0.01 | 1795.74 | 0.00 | 0.00 | ||
| 1105 | 2022.08.09 19:02 | sell | 555 | 0.03 | 1796.41 | 0.00 | 0.00 | ||
| 1106 | 2022.08.09 19:02 | close | 554 | 0.01 | 1796.66 | 0.00 | 0.00 | 143.19 | 387951.67 |
| 1107 | 2022.08.09 19:20 | buy | 556 | 0.01 | 1796.73 | 0.00 | 0.00 | ||
| 1108 | 2022.08.09 19:39 | buy | 557 | 0.02 | 1795.52 | 0.00 | 0.00 | ||
| 1109 | 2022.08.09 20:10 | close | 557 | 0.02 | 1796.33 | 0.00 | 0.00 | 252.13 | 388203.80 |
| 1110 | 2022.08.09 20:10 | close | 556 | 0.01 | 1796.33 | 0.00 | 0.00 | -62.26 | 388141.54 |
| 1111 | 2022.08.09 20:10 | buy | 558 | 0.01 | 1796.52 | 0.00 | 0.00 | ||
| 1112 | 2022.08.09 20:30 | buy | 559 | 0.02 | 1795.29 | 0.00 | 0.00 | ||
| 1113 | 2022.08.09 21:21 | close | 555 | 0.03 | 1793.72 | 0.00 | 0.00 | 1256.00 | 389397.54 |
| 1114 | 2022.08.09 21:21 | close | 553 | 0.03 | 1793.72 | 0.00 | 0.00 | 210.11 | 389607.65 |
| 1115 | 2022.08.09 21:21 | close | 550 | 0.02 | 1793.72 | 0.00 | 0.00 | -482.48 | 389125.17 |
| 1116 | 2022.08.09 21:21 | close | 548 | 0.01 | 1793.72 | 0.00 | 0.00 | -431.12 | 388694.05 |
| 1117 | 2022.08.09 21:28 | sell | 560 | 0.01 | 1793.63 | 0.00 | 0.00 | ||
| 1118 | 2022.08.09 22:15 | sell | 561 | 0.02 | 1794.88 | 0.00 | 0.00 | ||
| 1119 | 2022.08.09 22:59 | close | 561 | 0.02 | 1794.07 | 0.00 | 0.00 | 252.14 | 388946.19 |
| 1120 | 2022.08.09 22:59 | close | 560 | 0.01 | 1794.07 | 0.00 | 0.00 | -68.48 | 388877.71 |
| 1121 | 2022.08.09 23:07 | sell | 562 | 0.01 | 1794.20 | 0.00 | 0.00 | ||
| 1122 | 2022.08.10 02:01 | close | 562 | 0.01 | 1793.52 | 0.00 | 0.00 | 136.45 | 389014.15 |
| 1123 | 2022.08.10 02:09 | sell | 563 | 0.01 | 1793.33 | 0.00 | 0.00 | ||
| 1124 | 2022.08.10 03:03 | buy | 564 | 0.03 | 1793.29 | 0.00 | 0.00 | ||
| 1125 | 2022.08.10 03:30 | close | 563 | 0.01 | 1792.45 | 0.00 | 0.00 | 136.96 | 389151.11 |
| 1126 | 2022.08.10 03:46 | sell | 565 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 1127 | 2022.08.10 04:31 | close | 565 | 0.01 | 1791.55 | 0.00 | 0.00 | 140.08 | 389291.19 |
| 1128 | 2022.08.10 04:32 | sell | 566 | 0.01 | 1791.19 | 0.00 | 0.00 | ||
| 1129 | 2022.08.10 04:44 | sell | 567 | 0.02 | 1792.39 | 0.00 | 0.00 | ||
| 1130 | 2022.08.10 05:22 | sell | 568 | 0.03 | 1794.40 | 0.00 | 0.00 | ||
| 1131 | 2022.08.10 06:26 | close | 568 | 0.03 | 1792.80 | 0.00 | 0.00 | 747.06 | 390038.25 |
| 1132 | 2022.08.10 06:26 | close | 567 | 0.02 | 1792.80 | 0.00 | 0.00 | -127.62 | 389910.63 |
| 1133 | 2022.08.10 06:26 | close | 566 | 0.01 | 1792.80 | 0.00 | 0.00 | -250.58 | 389660.05 |
| 1134 | 2022.08.10 06:44 | sell | 569 | 0.01 | 1791.76 | 0.00 | 0.00 | ||
| 1135 | 2022.08.10 06:47 | buy | 570 | 0.03 | 1791.08 | 0.00 | 0.00 | ||
| 1136 | 2022.08.10 07:02 | close | 569 | 0.01 | 1790.89 | 0.00 | 0.00 | 135.40 | 389795.45 |
| 1137 | 2022.08.10 07:09 | sell | 571 | 0.01 | 1790.96 | 0.00 | 0.00 | ||
| 1138 | 2022.08.10 07:39 | close | 571 | 0.01 | 1790.09 | 0.00 | 0.00 | 135.40 | 389930.85 |
| 1139 | 2022.08.10 07:42 | sell | 572 | 0.01 | 1789.99 | 0.00 | 0.00 | ||
| 1140 | 2022.08.10 08:16 | close | 572 | 0.01 | 1788.91 | 0.00 | 0.00 | 168.09 | 390098.94 |
| 1141 | 2022.08.10 08:17 | sell | 573 | 0.01 | 1788.71 | 0.00 | 0.00 | ||
| 1142 | 2022.08.10 08:17 | buy | 574 | 0.05 | 1788.58 | 0.00 | 0.00 | ||
| 1143 | 2022.08.10 08:35 | sell | 575 | 0.02 | 1789.91 | 0.00 | 0.00 | ||
| 1144 | 2022.08.10 08:58 | close | 575 | 0.02 | 1789.09 | 0.00 | 0.00 | 255.24 | 390354.18 |
| 1145 | 2022.08.10 08:58 | close | 573 | 0.01 | 1789.09 | 0.00 | 0.00 | -59.14 | 390295.04 |
| 1146 | 2022.08.10 08:58 | sell | 576 | 0.01 | 1788.84 | 0.00 | 0.00 | ||
| 1147 | 2022.08.10 09:18 | close | 576 | 0.01 | 1787.89 | 0.00 | 0.00 | 147.86 | 390442.90 |
| 1148 | 2022.08.10 09:29 | sell | 577 | 0.01 | 1787.80 | 0.00 | 0.00 | ||
| 1149 | 2022.08.10 09:50 | sell | 578 | 0.02 | 1789.03 | 0.00 | 0.00 | ||
| 1150 | 2022.08.10 10:03 | sell | 579 | 0.03 | 1791.04 | 0.00 | 0.00 | ||
| 1151 | 2022.08.10 10:22 | close | 579 | 0.03 | 1789.42 | 0.00 | 0.00 | 756.40 | 391199.30 |
| 1152 | 2022.08.10 10:22 | close | 578 | 0.02 | 1789.42 | 0.00 | 0.00 | -121.40 | 391077.90 |
| 1153 | 2022.08.10 10:22 | close | 577 | 0.01 | 1789.42 | 0.00 | 0.00 | -252.13 | 390825.77 |
| 1154 | 2022.08.10 10:37 | sell | 580 | 0.01 | 1790.13 | 0.00 | 0.00 | ||
| 1155 | 2022.08.10 10:42 | sell | 581 | 0.02 | 1791.38 | 0.00 | 0.00 | ||
| 1156 | 2022.08.10 10:59 | close | 581 | 0.02 | 1790.56 | 0.00 | 0.00 | 255.25 | 391081.02 |
| 1157 | 2022.08.10 10:59 | close | 580 | 0.01 | 1790.56 | 0.00 | 0.00 | -66.92 | 391014.10 |
| 1158 | 2022.08.10 10:59 | sell | 582 | 0.01 | 1790.33 | 0.00 | 0.00 | ||
| 1159 | 2022.08.10 11:13 | close | 582 | 0.01 | 1789.43 | 0.00 | 0.00 | 140.07 | 391154.17 |
| 1160 | 2022.08.10 11:31 | sell | 583 | 0.01 | 1789.07 | 0.00 | 0.00 | ||
| 1161 | 2022.08.10 11:33 | sell | 584 | 0.02 | 1790.28 | 0.00 | 0.00 | ||
| 1162 | 2022.08.10 11:37 | close | 574 | 0.05 | 1792.16 | 0.00 | 0.00 | 2785.88 | 393940.05 |
| 1163 | 2022.08.10 11:37 | close | 570 | 0.03 | 1792.16 | 0.00 | 0.00 | 504.26 | 394444.31 |
| 1164 | 2022.08.10 11:37 | close | 564 | 0.03 | 1792.16 | 0.00 | 0.00 | -527.61 | 393916.70 |
| 1165 | 2022.08.10 11:37 | close | 559 | 0.02 | 1792.16 | 0.00 | 0.00 | -1120.57 | 392796.14 |
| 1166 | 2022.08.10 11:37 | close | 558 | 0.01 | 1792.16 | 0.00 | 0.00 | -751.71 | 392044.42 |
| 1167 | 2022.08.10 11:42 | sell | 585 | 0.03 | 1792.31 | 0.00 | 0.00 | ||
| 1168 | 2022.08.10 11:52 | buy | 586 | 0.01 | 1792.64 | 0.00 | 0.00 | ||
| 1169 | 2022.08.10 12:22 | close | 586 | 0.01 | 1793.56 | 0.00 | 0.00 | 143.19 | 392187.61 |
| 1170 | 2022.08.10 12:22 | buy | 587 | 0.01 | 1793.70 | 0.00 | 0.00 | ||
| 1171 | 2022.08.10 12:50 | sell | 588 | 0.03 | 1794.51 | 0.00 | 0.00 | ||
| 1172 | 2022.08.10 12:50 | close | 587 | 0.01 | 1794.57 | 0.00 | 0.00 | 135.40 | 392323.01 |
| 1173 | 2022.08.10 13:03 | buy | 589 | 0.01 | 1794.43 | 0.00 | 0.00 | ||
| 1174 | 2022.08.10 13:32 | buy | 590 | 0.02 | 1793.20 | 0.00 | 0.00 | ||
| 1175 | 2022.08.10 13:39 | close | 588 | 0.03 | 1791.72 | 0.00 | 0.00 | 1302.68 | 393625.69 |
| 1176 | 2022.08.10 13:39 | close | 585 | 0.03 | 1791.72 | 0.00 | 0.00 | 275.48 | 393901.17 |
| 1177 | 2022.08.10 13:39 | close | 584 | 0.02 | 1791.72 | 0.00 | 0.00 | -448.23 | 393452.94 |
| 1178 | 2022.08.10 13:39 | close | 583 | 0.01 | 1791.72 | 0.00 | 0.00 | -412.44 | 393040.50 |
| 1179 | 2022.08.10 13:39 | sell | 591 | 0.01 | 1791.55 | 0.00 | 0.00 | ||
| 1180 | 2022.08.10 13:44 | buy | 592 | 0.03 | 1791.20 | 0.00 | 0.00 | ||
| 1181 | 2022.08.10 13:44 | close | 591 | 0.01 | 1790.60 | 0.00 | 0.00 | 147.86 | 393188.36 |
| 1182 | 2022.08.10 13:51 | sell | 593 | 0.01 | 1790.88 | 0.00 | 0.00 | ||
| 1183 | 2022.08.10 14:04 | close | 593 | 0.01 | 1790.01 | 0.00 | 0.00 | 135.41 | 393323.77 |
| 1184 | 2022.08.10 14:13 | sell | 594 | 0.01 | 1789.91 | 0.00 | 0.00 | ||
| 1185 | 2022.08.10 14:46 | sell | 595 | 0.02 | 1791.13 | 0.00 | 0.00 | ||
| 1186 | 2022.08.10 14:57 | close | 592 | 0.03 | 1792.81 | 0.00 | 0.00 | 751.74 | 394075.51 |
| 1187 | 2022.08.10 14:57 | close | 590 | 0.02 | 1792.81 | 0.00 | 0.00 | -121.40 | 393954.11 |
| 1188 | 2022.08.10 14:57 | close | 589 | 0.01 | 1792.81 | 0.00 | 0.00 | -252.14 | 393701.97 |
| 1189 | 2022.08.10 15:05 | buy | 596 | 0.01 | 1792.76 | 0.00 | 0.00 | ||
| 1190 | 2022.08.10 15:06 | sell | 597 | 0.03 | 1793.13 | 0.00 | 0.00 | ||
| 1191 | 2022.08.10 15:17 | buy | 598 | 0.02 | 1791.55 | 0.00 | 0.00 | ||
| 1192 | 2022.08.10 15:17 | close | 597 | 0.03 | 1791.53 | 0.00 | 0.00 | 747.07 | 394449.04 |
| 1193 | 2022.08.10 15:17 | close | 595 | 0.02 | 1791.53 | 0.00 | 0.00 | -124.51 | 394324.53 |
| 1194 | 2022.08.10 15:17 | close | 594 | 0.01 | 1791.53 | 0.00 | 0.00 | -252.14 | 394072.39 |
| 1195 | 2022.08.10 15:25 | sell | 599 | 0.01 | 1790.80 | 0.00 | 0.00 | ||
| 1196 | 2022.08.10 15:28 | sell | 600 | 0.02 | 1792.00 | 0.00 | 0.00 | ||
| 1197 | 2022.08.10 15:28 | close | 598 | 0.02 | 1792.35 | 0.00 | 0.00 | 249.02 | 394321.41 |
| 1198 | 2022.08.10 15:28 | close | 596 | 0.01 | 1792.35 | 0.00 | 0.00 | -63.81 | 394257.60 |
| 1199 | 2022.08.10 15:28 | buy | 601 | 0.01 | 1792.54 | 0.00 | 0.00 | ||
| 1200 | 2022.08.10 15:29 | buy | 602 | 0.02 | 1791.30 | 0.00 | 0.00 | ||
| 1201 | 2022.08.10 15:29 | close | 600 | 0.02 | 1791.01 | 0.00 | 0.00 | 308.17 | 394565.77 |
| 1202 | 2022.08.10 15:29 | close | 599 | 0.01 | 1791.01 | 0.00 | 0.00 | -32.68 | 394533.09 |
| 1203 | 2022.08.10 15:30 | close | 602 | 0.02 | 1796.18 | 0.00 | 0.00 | 1519.04 | 396052.13 |
| 1204 | 2022.08.10 15:30 | close | 601 | 0.01 | 1796.18 | 0.00 | 0.00 | 566.53 | 396618.66 |
| 1205 | 2022.08.10 15:36 | sell | 603 | 0.01 | 1801.88 | 0.00 | 0.00 | ||
| 1206 | 2022.08.10 15:37 | sell | 604 | 0.02 | 1803.38 | 0.00 | 0.00 | ||
| 1207 | 2022.08.10 15:38 | sell | 605 | 0.03 | 1805.41 | 0.00 | 0.00 | ||
| 1208 | 2022.08.10 15:40 | sell | 606 | 0.03 | 1807.70 | 0.00 | 0.00 | ||
| 1209 | 2022.08.10 15:42 | close | 606 | 0.03 | 1804.92 | 0.00 | 0.00 | 1298.03 | 397916.69 |
| 1210 | 2022.08.10 15:42 | close | 605 | 0.03 | 1804.92 | 0.00 | 0.00 | 228.79 | 398145.48 |
| 1211 | 2022.08.10 15:42 | close | 604 | 0.02 | 1804.92 | 0.00 | 0.00 | -479.37 | 397666.11 |
| 1212 | 2022.08.10 15:42 | close | 603 | 0.01 | 1804.92 | 0.00 | 0.00 | -473.14 | 397192.97 |
| 1213 | 2022.08.10 15:42 | sell | 607 | 0.01 | 1804.72 | 0.00 | 0.00 | ||
| 1214 | 2022.08.10 15:43 | sell | 608 | 0.02 | 1806.23 | 0.00 | 0.00 | ||
| 1215 | 2022.08.10 15:45 | close | 608 | 0.02 | 1805.32 | 0.00 | 0.00 | 283.26 | 397476.23 |
| 1216 | 2022.08.10 15:45 | close | 607 | 0.01 | 1805.32 | 0.00 | 0.00 | -93.38 | 397382.85 |
| 1217 | 2022.08.10 15:45 | sell | 609 | 0.01 | 1805.08 | 0.00 | 0.00 | ||
| 1218 | 2022.08.10 15:46 | close | 609 | 0.01 | 1804.22 | 0.00 | 0.00 | 133.85 | 397516.70 |
| 1219 | 2022.08.10 15:46 | sell | 610 | 0.01 | 1803.95 | 0.00 | 0.00 | ||
| 1220 | 2022.08.10 15:48 | sell | 611 | 0.02 | 1805.18 | 0.00 | 0.00 | ||
| 1221 | 2022.08.10 15:48 | close | 611 | 0.02 | 1804.26 | 0.00 | 0.00 | 286.38 | 397803.08 |
| 1222 | 2022.08.10 15:48 | close | 610 | 0.01 | 1804.26 | 0.00 | 0.00 | -48.25 | 397754.83 |
| 1223 | 2022.08.10 15:48 | sell | 612 | 0.01 | 1804.03 | 0.00 | 0.00 | ||
| 1224 | 2022.08.10 15:49 | sell | 613 | 0.02 | 1805.34 | 0.00 | 0.00 | ||
| 1225 | 2022.08.10 15:49 | close | 613 | 0.02 | 1804.47 | 0.00 | 0.00 | 270.81 | 398025.64 |
| 1226 | 2022.08.10 15:49 | close | 612 | 0.01 | 1804.47 | 0.00 | 0.00 | -68.48 | 397957.16 |
| 1227 | 2022.08.10 15:49 | sell | 614 | 0.01 | 1804.28 | 0.00 | 0.00 | ||
| 1228 | 2022.08.10 15:50 | close | 614 | 0.01 | 1803.39 | 0.00 | 0.00 | 138.52 | 398095.68 |
| 1229 | 2022.08.10 15:50 | sell | 615 | 0.01 | 1803.17 | 0.00 | 0.00 | ||
| 1230 | 2022.08.10 15:51 | close | 615 | 0.01 | 1802.31 | 0.00 | 0.00 | 133.85 | 398229.53 |
| 1231 | 2022.08.10 16:12 | buy | 616 | 0.01 | 1796.64 | 0.00 | 0.00 | ||
| 1232 | 2022.08.10 16:13 | buy | 617 | 0.02 | 1795.41 | 0.00 | 0.00 | ||
| 1233 | 2022.08.10 16:13 | close | 617 | 0.02 | 1796.24 | 0.00 | 0.00 | 258.36 | 398487.89 |
| 1234 | 2022.08.10 16:13 | close | 616 | 0.01 | 1796.24 | 0.00 | 0.00 | -62.26 | 398425.63 |
| 1235 | 2022.08.10 16:23 | sell | 618 | 0.01 | 1797.65 | 0.00 | 0.00 | ||
| 1236 | 2022.08.10 16:24 | close | 618 | 0.01 | 1796.77 | 0.00 | 0.00 | 136.96 | 398562.59 |
| 1237 | 2022.08.10 16:37 | buy | 619 | 0.01 | 1793.10 | 0.00 | 0.00 | ||
| 1238 | 2022.08.10 16:38 | sell | 620 | 0.01 | 1792.82 | 0.00 | 0.00 | ||
| 1239 | 2022.08.10 16:39 | buy | 621 | 0.02 | 1791.88 | 0.00 | 0.00 | ||
| 1240 | 2022.08.10 16:39 | close | 620 | 0.01 | 1791.88 | 0.00 | 0.00 | 146.30 | 398708.89 |
| 1241 | 2022.08.10 16:40 | close | 621 | 0.02 | 1792.79 | 0.00 | 0.00 | 283.26 | 398992.15 |
| 1242 | 2022.08.10 16:40 | close | 619 | 0.01 | 1792.79 | 0.00 | 0.00 | -48.25 | 398943.90 |
| 1243 | 2022.08.10 16:43 | buy | 622 | 0.01 | 1793.84 | 0.00 | 0.00 | ||
| 1244 | 2022.08.10 16:43 | close | 622 | 0.01 | 1794.71 | 0.00 | 0.00 | 135.41 | 399079.31 |
| 1245 | 2022.08.10 16:43 | buy | 623 | 0.01 | 1794.91 | 0.00 | 0.00 | ||
| 1246 | 2022.08.10 16:46 | close | 623 | 0.01 | 1795.78 | 0.00 | 0.00 | 135.41 | 399214.72 |
| 1247 | 2022.08.10 16:52 | sell | 624 | 0.01 | 1796.48 | 0.00 | 0.00 | ||
| 1248 | 2022.08.10 16:54 | buy | 625 | 0.01 | 1797.24 | 0.00 | 0.00 | ||
| 1249 | 2022.08.10 16:57 | buy | 626 | 0.02 | 1796.03 | 0.00 | 0.00 | ||
| 1250 | 2022.08.10 16:58 | close | 624 | 0.01 | 1795.53 | 0.00 | 0.00 | 147.86 | 399362.58 |
| 1251 | 2022.08.10 17:01 | close | 626 | 0.02 | 1796.84 | 0.00 | 0.00 | 252.14 | 399614.72 |
| 1252 | 2022.08.10 17:01 | close | 625 | 0.01 | 1796.84 | 0.00 | 0.00 | -62.26 | 399552.46 |
| 1253 | 2022.08.10 17:02 | buy | 627 | 0.01 | 1797.54 | 0.00 | 0.00 | ||
| 1254 | 2022.08.10 17:03 | close | 627 | 0.01 | 1798.43 | 0.00 | 0.00 | 138.52 | 399690.98 |
| 1255 | 2022.08.10 17:07 | sell | 628 | 0.01 | 1797.07 | 0.00 | 0.00 | ||
| 1256 | 2022.08.10 17:10 | buy | 629 | 0.01 | 1796.60 | 0.00 | 0.00 | ||
| 1257 | 2022.08.10 17:11 | close | 629 | 0.01 | 1797.53 | 0.00 | 0.00 | 144.75 | 399835.73 |
| 1258 | 2022.08.10 17:12 | sell | 630 | 0.02 | 1798.27 | 0.00 | 0.00 | ||
| 1259 | 2022.08.10 17:12 | close | 630 | 0.02 | 1797.44 | 0.00 | 0.00 | 258.36 | 400094.09 |
| 1260 | 2022.08.10 17:12 | close | 628 | 0.01 | 1797.44 | 0.00 | 0.00 | -57.59 | 400036.50 |
| 1261 | 2022.08.10 17:16 | sell | 631 | 0.01 | 1796.99 | 0.00 | 0.00 | ||
| 1262 | 2022.08.10 17:19 | buy | 632 | 0.01 | 1797.47 | 0.00 | 0.00 | ||
| 1263 | 2022.08.10 17:21 | buy | 633 | 0.02 | 1796.27 | 0.00 | 0.00 | ||
| 1264 | 2022.08.10 17:21 | close | 631 | 0.01 | 1796.13 | 0.00 | 0.00 | 133.85 | 400170.35 |
| 1265 | 2022.08.10 17:21 | close | 633 | 0.02 | 1797.06 | 0.00 | 0.00 | 245.91 | 400416.26 |
| 1266 | 2022.08.10 17:21 | close | 632 | 0.01 | 1797.06 | 0.00 | 0.00 | -63.81 | 400352.45 |
| 1267 | 2022.08.10 17:23 | sell | 634 | 0.01 | 1797.99 | 0.00 | 0.00 | ||
| 1268 | 2022.08.10 17:24 | buy | 635 | 0.01 | 1798.01 | 0.00 | 0.00 | ||
| 1269 | 2022.08.10 17:25 | close | 634 | 0.01 | 1797.12 | 0.00 | 0.00 | 135.41 | 400487.86 |
| 1270 | 2022.08.10 17:27 | sell | 636 | 0.01 | 1798.00 | 0.00 | 0.00 | ||
| 1271 | 2022.08.10 17:30 | close | 635 | 0.01 | 1798.86 | 0.00 | 0.00 | 132.29 | 400620.15 |
| 1272 | 2022.08.10 17:32 | sell | 637 | 0.02 | 1799.21 | 0.00 | 0.00 | ||
| 1273 | 2022.08.10 17:45 | sell | 638 | 0.03 | 1801.26 | 0.00 | 0.00 | ||
| 1274 | 2022.08.10 17:54 | buy | 639 | 0.01 | 1800.81 | 0.00 | 0.00 | ||
| 1275 | 2022.08.10 17:57 | close | 639 | 0.01 | 1801.70 | 0.00 | 0.00 | 138.52 | 400758.67 |
| 1276 | 2022.08.10 18:06 | buy | 640 | 0.01 | 1802.20 | 0.00 | 0.00 | ||
| 1277 | 2022.08.10 18:11 | buy | 641 | 0.02 | 1801.00 | 0.00 | 0.00 | ||
| 1278 | 2022.08.10 18:12 | close | 638 | 0.03 | 1799.60 | 0.00 | 0.00 | 775.09 | 401533.76 |
| 1279 | 2022.08.10 18:12 | close | 637 | 0.02 | 1799.60 | 0.00 | 0.00 | -121.40 | 401412.36 |
| 1280 | 2022.08.10 18:12 | close | 636 | 0.01 | 1799.60 | 0.00 | 0.00 | -249.02 | 401163.34 |
| 1281 | 2022.08.10 18:13 | buy | 642 | 0.03 | 1798.96 | 0.00 | 0.00 | ||
| 1282 | 2022.08.10 18:28 | sell | 643 | 0.01 | 1798.91 | 0.00 | 0.00 | ||
| 1283 | 2022.08.10 18:35 | close | 643 | 0.01 | 1798.04 | 0.00 | 0.00 | 135.41 | 401298.75 |
| 1284 | 2022.08.10 18:42 | sell | 644 | 0.01 | 1797.41 | 0.00 | 0.00 | ||
| 1285 | 2022.08.10 18:50 | sell | 645 | 0.02 | 1798.62 | 0.00 | 0.00 | ||
| 1286 | 2022.08.10 18:59 | close | 645 | 0.02 | 1797.83 | 0.00 | 0.00 | 245.91 | 401544.66 |
| 1287 | 2022.08.10 18:59 | close | 644 | 0.01 | 1797.83 | 0.00 | 0.00 | -65.37 | 401479.29 |
| 1288 | 2022.08.10 19:12 | sell | 646 | 0.01 | 1797.13 | 0.00 | 0.00 | ||
| 1289 | 2022.08.10 19:22 | buy | 647 | 0.03 | 1796.73 | 0.00 | 0.00 | ||
| 1290 | 2022.08.10 19:26 | sell | 648 | 0.02 | 1798.35 | 0.00 | 0.00 | ||
| 1291 | 2022.08.10 19:34 | close | 647 | 0.03 | 1799.46 | 0.00 | 0.00 | 1274.76 | 402754.05 |
| 1292 | 2022.08.10 19:34 | close | 642 | 0.03 | 1799.46 | 0.00 | 0.00 | 233.47 | 402987.52 |
| 1293 | 2022.08.10 19:34 | close | 641 | 0.02 | 1799.46 | 0.00 | 0.00 | -479.40 | 402508.12 |
| 1294 | 2022.08.10 19:34 | close | 640 | 0.01 | 1799.46 | 0.00 | 0.00 | -426.48 | 402081.64 |
| 1295 | 2022.08.10 19:57 | buy | 649 | 0.01 | 1798.29 | 0.00 | 0.00 | ||
| 1296 | 2022.08.10 20:01 | close | 648 | 0.02 | 1797.54 | 0.00 | 0.00 | 252.15 | 402333.79 |
| 1297 | 2022.08.10 20:01 | close | 646 | 0.01 | 1797.54 | 0.00 | 0.00 | -63.82 | 402269.97 |
| 1298 | 2022.08.10 20:01 | sell | 650 | 0.01 | 1797.34 | 0.00 | 0.00 | ||
| 1299 | 2022.08.10 20:32 | buy | 651 | 0.02 | 1797.06 | 0.00 | 0.00 | ||
| 1300 | 2022.08.10 20:50 | close | 650 | 0.01 | 1796.45 | 0.00 | 0.00 | 138.53 | 402408.50 |
| 1301 | 2022.08.10 20:58 | buy | 652 | 0.03 | 1795.01 | 0.00 | 0.00 | ||
| 1302 | 2022.08.10 21:10 | sell | 653 | 0.01 | 1793.93 | 0.00 | 0.00 | ||
| 1303 | 2022.08.10 21:21 | close | 653 | 0.01 | 1793.06 | 0.00 | 0.00 | 135.41 | 402543.91 |
| 1304 | 2022.08.10 21:21 | buy | 654 | 0.03 | 1792.79 | 0.00 | 0.00 | ||
| 1305 | 2022.08.10 21:28 | buy | 655 | 0.05 | 1790.23 | 0.00 | 0.00 | ||
| 1306 | 2022.08.10 21:43 | sell | 656 | 0.01 | 1791.80 | 0.00 | 0.00 | ||
| 1307 | 2022.08.10 21:47 | close | 656 | 0.01 | 1790.87 | 0.00 | 0.00 | 144.75 | 402688.66 |
| 1308 | 2022.08.10 21:47 | sell | 657 | 0.01 | 1790.63 | 0.00 | 0.00 | ||
| 1309 | 2022.08.10 21:55 | close | 657 | 0.01 | 1789.72 | 0.00 | 0.00 | 141.64 | 402830.30 |
| 1310 | 2022.08.10 21:56 | sell | 658 | 0.01 | 1789.58 | 0.00 | 0.00 | ||
| 1311 | 2022.08.10 22:13 | close | 658 | 0.01 | 1788.72 | 0.00 | 0.00 | 133.86 | 402964.16 |
| 1312 | 2022.08.10 22:14 | sell | 659 | 0.01 | 1788.32 | 0.00 | 0.00 | ||
| 1313 | 2022.08.10 22:21 | sell | 660 | 0.02 | 1789.54 | 0.00 | 0.00 | ||
| 1314 | 2022.08.10 23:11 | sell | 661 | 0.03 | 1791.61 | 0.00 | 0.00 | ||
| 1315 | 2022.08.11 02:00 | close | 661 | 0.03 | 1790.57 | 0.00 | 0.00 | 761.18 | 403725.35 |
| 1316 | 2022.08.11 02:00 | close | 660 | 0.02 | 1790.57 | 0.00 | 0.00 | -136.92 | 403588.43 |
| 1317 | 2022.08.11 02:00 | close | 659 | 0.01 | 1790.57 | 0.00 | 0.00 | -258.36 | 403330.07 |
| 1318 | 2022.08.11 02:01 | sell | 662 | 0.01 | 1790.36 | 0.00 | 0.00 | ||
| 1319 | 2022.08.11 02:50 | sell | 663 | 0.02 | 1791.60 | 0.00 | 0.00 | ||
| 1320 | 2022.08.11 03:13 | close | 663 | 0.02 | 1790.75 | 0.00 | 0.00 | 264.59 | 403594.66 |
| 1321 | 2022.08.11 03:13 | close | 662 | 0.01 | 1790.75 | 0.00 | 0.00 | -60.70 | 403533.96 |
| 1322 | 2022.08.11 03:21 | sell | 664 | 0.01 | 1789.88 | 0.00 | 0.00 | ||
| 1323 | 2022.08.11 04:03 | close | 664 | 0.01 | 1789.02 | 0.00 | 0.00 | 133.85 | 403667.81 |
| 1324 | 2022.08.11 04:15 | sell | 665 | 0.01 | 1789.74 | 0.00 | 0.00 | ||
| 1325 | 2022.08.11 04:18 | close | 665 | 0.01 | 1788.88 | 0.00 | 0.00 | 133.85 | 403801.66 |
| 1326 | 2022.08.11 04:30 | sell | 666 | 0.01 | 1788.62 | 0.00 | 0.00 | ||
| 1327 | 2022.08.11 04:33 | close | 666 | 0.01 | 1787.76 | 0.00 | 0.00 | 133.85 | 403935.51 |
| 1328 | 2022.08.11 04:44 | sell | 667 | 0.01 | 1787.79 | 0.00 | 0.00 | ||
| 1329 | 2022.08.11 05:02 | buy | 668 | 0.07 | 1787.16 | 0.00 | 0.00 | ||
| 1330 | 2022.08.11 05:03 | close | 667 | 0.01 | 1786.90 | 0.00 | 0.00 | 138.52 | 404074.03 |
| 1331 | 2022.08.11 05:24 | sell | 669 | 0.01 | 1787.30 | 0.00 | 0.00 | ||
| 1332 | 2022.08.11 05:36 | close | 669 | 0.01 | 1786.41 | 0.00 | 0.00 | 138.52 | 404212.55 |
| 1333 | 2022.08.11 05:50 | sell | 670 | 0.01 | 1784.50 | 0.00 | 0.00 | ||
| 1334 | 2022.08.11 06:01 | sell | 671 | 0.02 | 1785.70 | 0.00 | 0.00 | ||
| 1335 | 2022.08.11 06:31 | sell | 672 | 0.03 | 1787.72 | 0.00 | 0.00 | ||
| 1336 | 2022.08.11 06:54 | close | 672 | 0.03 | 1786.12 | 0.00 | 0.00 | 747.09 | 404959.64 |
| 1337 | 2022.08.11 06:54 | close | 671 | 0.02 | 1786.12 | 0.00 | 0.00 | -130.74 | 404828.90 |
| 1338 | 2022.08.11 06:54 | close | 670 | 0.01 | 1786.12 | 0.00 | 0.00 | -252.14 | 404576.76 |
| 1339 | 2022.08.11 07:01 | sell | 673 | 0.01 | 1785.62 | 0.00 | 0.00 | ||
| 1340 | 2022.08.11 07:06 | sell | 674 | 0.02 | 1786.82 | 0.00 | 0.00 | ||
| 1341 | 2022.08.11 07:23 | close | 674 | 0.02 | 1786.03 | 0.00 | 0.00 | 245.92 | 404822.68 |
| 1342 | 2022.08.11 07:23 | close | 673 | 0.01 | 1786.03 | 0.00 | 0.00 | -63.81 | 404758.87 |
| 1343 | 2022.08.11 07:30 | sell | 675 | 0.01 | 1785.62 | 0.00 | 0.00 | ||
| 1344 | 2022.08.11 07:42 | close | 675 | 0.01 | 1784.76 | 0.00 | 0.00 | 133.85 | 404892.72 |
| 1345 | 2022.08.11 07:45 | buy | 676 | 0.09 | 1784.16 | 0.00 | 0.00 | ||
| 1346 | 2022.08.11 08:01 | sell | 677 | 0.01 | 1784.97 | 0.00 | 0.00 | ||
| 1347 | 2022.08.11 08:26 | close | 677 | 0.01 | 1784.10 | 0.00 | 0.00 | 135.41 | 405028.13 |
| 1348 | 2022.08.11 08:27 | sell | 678 | 0.01 | 1784.09 | 0.00 | 0.00 | ||
| 1349 | 2022.08.11 08:34 | sell | 679 | 0.02 | 1785.30 | 0.00 | 0.00 | ||
| 1350 | 2022.08.11 09:23 | sell | 680 | 0.03 | 1787.31 | 0.00 | 0.00 | ||
| 1351 | 2022.08.11 09:35 | close | 680 | 0.03 | 1785.69 | 0.00 | 0.00 | 756.42 | 405784.55 |
| 1352 | 2022.08.11 09:35 | close | 679 | 0.02 | 1785.69 | 0.00 | 0.00 | -121.40 | 405663.15 |
| 1353 | 2022.08.11 09:35 | close | 678 | 0.01 | 1785.69 | 0.00 | 0.00 | -249.03 | 405414.12 |
| 1354 | 2022.08.11 09:35 | sell | 681 | 0.01 | 1785.52 | 0.00 | 0.00 | ||
| 1355 | 2022.08.11 09:37 | close | 681 | 0.01 | 1784.63 | 0.00 | 0.00 | 138.52 | 405552.64 |
| 1356 | 2022.08.11 10:02 | sell | 682 | 0.01 | 1786.59 | 0.00 | 0.00 | ||
| 1357 | 2022.08.11 10:05 | close | 682 | 0.01 | 1785.69 | 0.00 | 0.00 | 140.08 | 405692.72 |
| 1358 | 2022.08.11 10:16 | sell | 683 | 0.01 | 1785.91 | 0.00 | 0.00 | ||
| 1359 | 2022.08.11 10:20 | sell | 684 | 0.02 | 1787.13 | 0.00 | 0.00 | ||
| 1360 | 2022.08.11 11:08 | close | 684 | 0.02 | 1786.31 | 0.00 | 0.00 | 255.25 | 405947.97 |
| 1361 | 2022.08.11 11:08 | close | 683 | 0.01 | 1786.31 | 0.00 | 0.00 | -62.26 | 405885.71 |
| 1362 | 2022.08.11 11:11 | sell | 685 | 0.01 | 1786.41 | 0.00 | 0.00 | ||
| 1363 | 2022.08.11 11:22 | sell | 686 | 0.02 | 1787.62 | 0.00 | 0.00 | ||
| 1364 | 2022.08.11 11:28 | close | 686 | 0.02 | 1786.83 | 0.00 | 0.00 | 245.91 | 406131.62 |
| 1365 | 2022.08.11 11:28 | close | 685 | 0.01 | 1786.83 | 0.00 | 0.00 | -65.37 | 406066.25 |
| 1366 | 2022.08.11 11:28 | sell | 687 | 0.01 | 1786.65 | 0.00 | 0.00 | ||
| 1367 | 2022.08.11 11:33 | close | 687 | 0.01 | 1785.78 | 0.00 | 0.00 | 135.41 | 406201.66 |
| 1368 | 2022.08.11 11:45 | sell | 688 | 0.01 | 1787.01 | 0.00 | 0.00 | ||
| 1369 | 2022.08.11 11:55 | sell | 689 | 0.02 | 1788.23 | 0.00 | 0.00 | ||
| 1370 | 2022.08.11 12:04 | close | 676 | 0.09 | 1790.20 | 0.00 | 0.00 | 8460.37 | 414662.03 |
| 1371 | 2022.08.11 12:04 | close | 668 | 0.07 | 1790.20 | 0.00 | 0.00 | 3311.93 | 417973.96 |
| 1372 | 2022.08.11 12:04 | close | 655 | 0.05 | 1790.20 | 0.00 | 0.00 | -1120.52 | 416853.44 |
| 1373 | 2022.08.11 12:04 | close | 654 | 0.03 | 1790.20 | 0.00 | 0.00 | -1867.59 | 414985.85 |
| 1374 | 2022.08.11 12:04 | close | 652 | 0.03 | 1790.20 | 0.00 | 0.00 | -2904.13 | 412081.72 |
| 1375 | 2022.08.11 12:04 | close | 651 | 0.02 | 1790.20 | 0.00 | 0.00 | -2574.20 | 409507.52 |
| 1376 | 2022.08.11 12:04 | close | 649 | 0.01 | 1790.20 | 0.00 | 0.00 | -1478.53 | 408028.99 |
| 1377 | 2022.08.11 12:04 | sell | 690 | 0.03 | 1790.24 | 0.00 | 0.00 | ||
| 1378 | 2022.08.11 12:07 | buy | 691 | 0.01 | 1789.91 | 0.00 | 0.00 | ||
| 1379 | 2022.08.11 12:40 | buy | 692 | 0.02 | 1788.68 | 0.00 | 0.00 | ||
| 1380 | 2022.08.11 12:40 | close | 690 | 0.03 | 1788.61 | 0.00 | 0.00 | 761.02 | 408790.01 |
| 1381 | 2022.08.11 12:40 | close | 689 | 0.02 | 1788.61 | 0.00 | 0.00 | -118.28 | 408671.73 |
| 1382 | 2022.08.11 12:40 | close | 688 | 0.01 | 1788.61 | 0.00 | 0.00 | -249.00 | 408422.73 |
| 1383 | 2022.08.11 12:54 | sell | 693 | 0.01 | 1789.21 | 0.00 | 0.00 | ||
| 1384 | 2022.08.11 12:54 | close | 692 | 0.02 | 1789.49 | 0.00 | 0.00 | 252.12 | 408674.85 |
| 1385 | 2022.08.11 12:54 | close | 691 | 0.01 | 1789.49 | 0.00 | 0.00 | -65.36 | 408609.49 |
| 1386 | 2022.08.11 12:55 | buy | 694 | 0.01 | 1789.68 | 0.00 | 0.00 | ||
| 1387 | 2022.08.11 13:12 | sell | 695 | 0.02 | 1790.43 | 0.00 | 0.00 | ||
| 1388 | 2022.08.11 13:12 | close | 694 | 0.01 | 1790.73 | 0.00 | 0.00 | 163.41 | 408772.90 |
| 1389 | 2022.08.11 13:22 | buy | 696 | 0.01 | 1791.35 | 0.00 | 0.00 | ||
| 1390 | 2022.08.11 13:54 | buy | 697 | 0.02 | 1789.95 | 0.00 | 0.00 | ||
| 1391 | 2022.08.11 13:59 | close | 697 | 0.02 | 1790.83 | 0.00 | 0.00 | 273.89 | 409046.79 |
| 1392 | 2022.08.11 13:59 | close | 696 | 0.01 | 1790.83 | 0.00 | 0.00 | -80.92 | 408965.87 |
| 1393 | 2022.08.11 14:10 | buy | 698 | 0.01 | 1792.08 | 0.00 | 0.00 | ||
| 1394 | 2022.08.11 14:24 | buy | 699 | 0.02 | 1790.86 | 0.00 | 0.00 | ||
| 1395 | 2022.08.11 14:30 | close | 699 | 0.02 | 1791.78 | 0.00 | 0.00 | 286.35 | 409252.22 |
| 1396 | 2022.08.11 14:30 | close | 698 | 0.01 | 1791.78 | 0.00 | 0.00 | -46.69 | 409205.53 |
| 1397 | 2022.08.11 14:33 | sell | 700 | 0.03 | 1792.45 | 0.00 | 0.00 | ||
| 1398 | 2022.08.11 14:43 | buy | 701 | 0.01 | 1793.94 | 0.00 | 0.00 | ||
| 1399 | 2022.08.11 14:45 | close | 701 | 0.01 | 1794.11 | 0.00 | 0.00 | 26.46 | 409231.99 |
| 1400 | 2022.08.11 14:47 | sell | 702 | 0.03 | 1794.72 | 0.00 | 0.00 | ||
| 1401 | 2022.08.11 14:54 | buy | 703 | 0.01 | 1794.73 | 0.00 | 0.00 | ||
| 1402 | 2022.08.11 15:01 | close | 703 | 0.01 | 1795.59 | 0.00 | 0.00 | 133.83 | 409365.82 |
| 1403 | 2022.08.11 15:13 | buy | 704 | 0.01 | 1795.99 | 0.00 | 0.00 | ||
| 1404 | 2022.08.11 15:13 | close | 704 | 0.01 | 1796.98 | 0.00 | 0.00 | 154.07 | 409519.89 |
| 1405 | 2022.08.11 15:13 | buy | 705 | 0.01 | 1797.12 | 0.00 | 0.00 | ||
| 1406 | 2022.08.11 15:13 | sell | 706 | 0.05 | 1797.23 | 0.00 | 0.00 | ||
| 1407 | 2022.08.11 15:26 | close | 705 | 0.01 | 1798.06 | 0.00 | 0.00 | 146.28 | 409666.17 |
| 1408 | 2022.08.11 15:26 | buy | 707 | 0.01 | 1798.12 | 0.00 | 0.00 | ||
| 1409 | 2022.08.11 15:30 | close | 707 | 0.01 | 1798.98 | 0.00 | 0.00 | 133.83 | 409800.00 |
| 1410 | 2022.08.11 15:35 | close | 706 | 0.05 | 1793.71 | 0.00 | 0.00 | 2738.95 | 412538.95 |
| 1411 | 2022.08.11 15:35 | close | 702 | 0.03 | 1793.71 | 0.00 | 0.00 | 471.53 | 413010.48 |
| 1412 | 2022.08.11 15:35 | close | 700 | 0.03 | 1793.71 | 0.00 | 0.00 | -588.25 | 412422.23 |
| 1413 | 2022.08.11 15:35 | close | 695 | 0.02 | 1793.71 | 0.00 | 0.00 | -1020.88 | 411401.35 |
| 1414 | 2022.08.11 15:35 | close | 693 | 0.01 | 1793.71 | 0.00 | 0.00 | -700.30 | 410701.05 |
| 1415 | 2022.08.11 15:40 | buy | 708 | 0.01 | 1793.96 | 0.00 | 0.00 | ||
| 1416 | 2022.08.11 15:42 | close | 708 | 0.01 | 1794.85 | 0.00 | 0.00 | 138.50 | 410839.55 |
| 1417 | 2022.08.11 15:57 | sell | 709 | 0.01 | 1797.69 | 0.00 | 0.00 | ||
| 1418 | 2022.08.11 15:57 | close | 709 | 0.01 | 1796.83 | 0.00 | 0.00 | 133.84 | 410973.39 |
| 1419 | 2022.08.11 15:57 | sell | 710 | 0.01 | 1796.59 | 0.00 | 0.00 | ||
| 1420 | 2022.08.11 15:59 | buy | 711 | 0.01 | 1796.70 | 0.00 | 0.00 | ||
| 1421 | 2022.08.11 16:01 | close | 710 | 0.01 | 1795.74 | 0.00 | 0.00 | 132.28 | 411105.67 |
| 1422 | 2022.08.11 16:02 | buy | 712 | 0.02 | 1795.48 | 0.00 | 0.00 | ||
| 1423 | 2022.08.11 16:07 | close | 712 | 0.02 | 1796.36 | 0.00 | 0.00 | 273.89 | 411379.56 |
| 1424 | 2022.08.11 16:07 | close | 711 | 0.01 | 1796.36 | 0.00 | 0.00 | -52.91 | 411326.65 |
| 1425 | 2022.08.11 16:07 | buy | 713 | 0.01 | 1796.56 | 0.00 | 0.00 | ||
| 1426 | 2022.08.11 16:09 | buy | 714 | 0.02 | 1795.33 | 0.00 | 0.00 | ||
| 1427 | 2022.08.11 16:11 | sell | 715 | 0.01 | 1794.77 | 0.00 | 0.00 | ||
| 1428 | 2022.08.11 16:15 | close | 715 | 0.01 | 1793.79 | 0.00 | 0.00 | 152.51 | 411479.16 |
| 1429 | 2022.08.11 16:17 | buy | 716 | 0.03 | 1793.33 | 0.00 | 0.00 | ||
| 1430 | 2022.08.11 16:23 | sell | 717 | 0.01 | 1793.28 | 0.00 | 0.00 | ||
| 1431 | 2022.08.11 16:26 | close | 717 | 0.01 | 1792.43 | 0.00 | 0.00 | 132.28 | 411611.44 |
| 1432 | 2022.08.11 16:27 | sell | 718 | 0.01 | 1792.24 | 0.00 | 0.00 | ||
| 1433 | 2022.08.11 16:28 | sell | 719 | 0.02 | 1793.55 | 0.00 | 0.00 | ||
| 1434 | 2022.08.11 16:30 | close | 719 | 0.02 | 1792.63 | 0.00 | 0.00 | 286.35 | 411897.79 |
| 1435 | 2022.08.11 16:30 | close | 718 | 0.01 | 1792.63 | 0.00 | 0.00 | -60.69 | 411837.10 |
| 1436 | 2022.08.11 16:33 | sell | 720 | 0.01 | 1791.13 | 0.00 | 0.00 | ||
| 1437 | 2022.08.11 16:34 | sell | 721 | 0.02 | 1792.34 | 0.00 | 0.00 | ||
| 1438 | 2022.08.11 16:39 | sell | 722 | 0.03 | 1794.36 | 0.00 | 0.00 | ||
| 1439 | 2022.08.11 16:40 | close | 716 | 0.03 | 1794.92 | 0.00 | 0.00 | 742.32 | 412579.42 |
| 1440 | 2022.08.11 16:40 | close | 714 | 0.02 | 1794.92 | 0.00 | 0.00 | -127.61 | 412451.81 |
| 1441 | 2022.08.11 16:40 | close | 713 | 0.01 | 1794.92 | 0.00 | 0.00 | -255.22 | 412196.59 |
| 1442 | 2022.08.11 16:44 | sell | 723 | 0.03 | 1796.56 | 0.00 | 0.00 | ||
| 1443 | 2022.08.11 16:53 | sell | 724 | 0.05 | 1799.06 | 0.00 | 0.00 | ||
| 1444 | 2022.08.11 17:03 | buy | 725 | 0.01 | 1797.09 | 0.00 | 0.00 | ||
| 1445 | 2022.08.11 17:05 | close | 725 | 0.01 | 1797.95 | 0.00 | 0.00 | 133.84 | 412330.43 |
| 1446 | 2022.08.11 17:12 | close | 724 | 0.05 | 1795.59 | 0.00 | 0.00 | 2700.06 | 415030.49 |
| 1447 | 2022.08.11 17:12 | close | 723 | 0.03 | 1795.59 | 0.00 | 0.00 | 452.86 | 415483.35 |
| 1448 | 2022.08.11 17:12 | close | 722 | 0.03 | 1795.59 | 0.00 | 0.00 | -574.25 | 414909.10 |
| 1449 | 2022.08.11 17:12 | close | 721 | 0.02 | 1795.59 | 0.00 | 0.00 | -1011.55 | 413897.55 |
| 1450 | 2022.08.11 17:12 | close | 720 | 0.01 | 1795.59 | 0.00 | 0.00 | -694.08 | 413203.47 |
| 1451 | 2022.08.11 17:18 | buy | 726 | 0.01 | 1796.14 | 0.00 | 0.00 | ||
| 1452 | 2022.08.11 17:26 | sell | 727 | 0.01 | 1795.18 | 0.00 | 0.00 | ||
| 1453 | 2022.08.11 17:27 | buy | 728 | 0.02 | 1794.93 | 0.00 | 0.00 | ||
| 1454 | 2022.08.11 17:31 | close | 727 | 0.01 | 1794.31 | 0.00 | 0.00 | 135.39 | 413338.86 |
| 1455 | 2022.08.11 17:34 | buy | 729 | 0.03 | 1792.93 | 0.00 | 0.00 | ||
| 1456 | 2022.08.11 17:51 | sell | 730 | 0.01 | 1793.03 | 0.00 | 0.00 | ||
| 1457 | 2022.08.11 18:05 | close | 730 | 0.01 | 1792.13 | 0.00 | 0.00 | 140.06 | 413478.92 |
| 1458 | 2022.08.11 18:07 | sell | 731 | 0.01 | 1791.75 | 0.00 | 0.00 | ||
| 1459 | 2022.08.11 18:07 | close | 731 | 0.01 | 1790.88 | 0.00 | 0.00 | 135.39 | 413614.31 |
| 1460 | 2022.08.11 18:07 | sell | 732 | 0.01 | 1790.70 | 0.00 | 0.00 | ||
| 1461 | 2022.08.11 18:08 | buy | 733 | 0.03 | 1790.65 | 0.00 | 0.00 | ||
| 1462 | 2022.08.11 18:09 | close | 732 | 0.01 | 1789.84 | 0.00 | 0.00 | 133.83 | 413748.14 |
| 1463 | 2022.08.11 18:12 | buy | 734 | 0.05 | 1788.15 | 0.00 | 0.00 | ||
| 1464 | 2022.08.11 18:27 | sell | 735 | 0.01 | 1787.21 | 0.00 | 0.00 | ||
| 1465 | 2022.08.11 18:31 | sell | 736 | 0.02 | 1788.45 | 0.00 | 0.00 | ||
| 1466 | 2022.08.11 18:39 | sell | 737 | 0.03 | 1790.47 | 0.00 | 0.00 | ||
| 1467 | 2022.08.11 19:52 | close | 737 | 0.03 | 1788.85 | 0.00 | 0.00 | 756.33 | 414504.47 |
| 1468 | 2022.08.11 19:52 | close | 736 | 0.02 | 1788.85 | 0.00 | 0.00 | -124.50 | 414379.97 |
| 1469 | 2022.08.11 19:52 | close | 735 | 0.01 | 1788.85 | 0.00 | 0.00 | -255.22 | 414124.75 |
| 1470 | 2022.08.11 20:01 | sell | 738 | 0.01 | 1788.70 | 0.00 | 0.00 | ||
| 1471 | 2022.08.11 20:13 | sell | 739 | 0.02 | 1789.96 | 0.00 | 0.00 | ||
| 1472 | 2022.08.11 20:28 | close | 734 | 0.05 | 1791.68 | 0.00 | 0.00 | 2746.83 | 416871.58 |
| 1473 | 2022.08.11 20:28 | close | 733 | 0.03 | 1791.68 | 0.00 | 0.00 | 480.89 | 417352.47 |
| 1474 | 2022.08.11 20:28 | close | 729 | 0.03 | 1791.68 | 0.00 | 0.00 | -583.61 | 416768.86 |
| 1475 | 2022.08.11 20:28 | close | 728 | 0.02 | 1791.68 | 0.00 | 0.00 | -1011.58 | 415757.28 |
| 1476 | 2022.08.11 20:28 | close | 726 | 0.01 | 1791.68 | 0.00 | 0.00 | -694.10 | 415063.18 |
| 1477 | 2022.08.11 20:44 | buy | 740 | 0.01 | 1790.71 | 0.00 | 0.00 | ||
| 1478 | 2022.08.11 20:53 | buy | 741 | 0.02 | 1789.51 | 0.00 | 0.00 | ||
| 1479 | 2022.08.11 21:00 | close | 739 | 0.02 | 1789.15 | 0.00 | 0.00 | 252.12 | 415315.30 |
| 1480 | 2022.08.11 21:00 | close | 738 | 0.01 | 1789.15 | 0.00 | 0.00 | -70.03 | 415245.27 |
| 1481 | 2022.08.11 21:15 | sell | 742 | 0.01 | 1788.01 | 0.00 | 0.00 | ||
| 1482 | 2022.08.11 21:31 | buy | 743 | 0.03 | 1787.51 | 0.00 | 0.00 | ||
| 1483 | 2022.08.11 21:32 | close | 742 | 0.01 | 1787.12 | 0.00 | 0.00 | 138.51 | 415383.78 |
| 1484 | 2022.08.11 21:32 | sell | 744 | 0.01 | 1786.91 | 0.00 | 0.00 | ||
| 1485 | 2022.08.11 21:36 | sell | 745 | 0.02 | 1788.12 | 0.00 | 0.00 | ||
| 1486 | 2022.08.11 21:52 | close | 745 | 0.02 | 1787.30 | 0.00 | 0.00 | 255.24 | 415639.02 |
| 1487 | 2022.08.11 21:52 | close | 744 | 0.01 | 1787.30 | 0.00 | 0.00 | -60.70 | 415578.32 |
| 1488 | 2022.08.11 21:53 | sell | 746 | 0.01 | 1787.00 | 0.00 | 0.00 | ||
| 1489 | 2022.08.11 22:00 | sell | 747 | 0.02 | 1788.24 | 0.00 | 0.00 | ||
| 1490 | 2022.08.11 22:12 | close | 747 | 0.02 | 1787.38 | 0.00 | 0.00 | 267.69 | 415846.01 |
| 1491 | 2022.08.11 22:12 | close | 746 | 0.01 | 1787.38 | 0.00 | 0.00 | -59.14 | 415786.87 |
| 1492 | 2022.08.11 22:20 | sell | 748 | 0.01 | 1787.04 | 0.00 | 0.00 | ||
| 1493 | 2022.08.11 22:31 | sell | 749 | 0.02 | 1788.28 | 0.00 | 0.00 | ||
| 1494 | 2022.08.11 22:37 | close | 749 | 0.02 | 1787.48 | 0.00 | 0.00 | 249.01 | 416035.88 |
| 1495 | 2022.08.11 22:37 | close | 748 | 0.01 | 1787.48 | 0.00 | 0.00 | -68.48 | 415967.40 |
| 1496 | 2022.08.11 22:45 | sell | 750 | 0.01 | 1786.80 | 0.00 | 0.00 | ||
| 1497 | 2022.08.11 22:49 | close | 750 | 0.01 | 1785.90 | 0.00 | 0.00 | 140.07 | 416107.47 |
| 1498 | 2022.08.11 22:58 | buy | 751 | 0.03 | 1785.29 | 0.00 | 0.00 | ||
| 1499 | 2022.08.11 23:00 | sell | 752 | 0.01 | 1785.59 | 0.00 | 0.00 | ||
| 1500 | 2022.08.11 23:06 | sell | 753 | 0.02 | 1786.80 | 0.00 | 0.00 | ||
| 1501 | 2022.08.11 23:23 | close | 751 | 0.03 | 1787.97 | 0.00 | 0.00 | 1251.28 | 417358.75 |
| 1502 | 2022.08.11 23:23 | close | 743 | 0.03 | 1787.97 | 0.00 | 0.00 | 214.77 | 417573.52 |
| 1503 | 2022.08.11 23:23 | close | 741 | 0.02 | 1787.97 | 0.00 | 0.00 | -479.35 | 417094.17 |
| 1504 | 2022.08.11 23:23 | close | 740 | 0.01 | 1787.97 | 0.00 | 0.00 | -426.43 | 416667.74 |
| 1505 | 2022.08.11 23:29 | buy | 754 | 0.01 | 1788.07 | 0.00 | 0.00 | ||
| 1506 | 2022.08.11 23:34 | sell | 755 | 0.03 | 1788.86 | 0.00 | 0.00 | ||
| 1507 | 2022.08.11 23:34 | close | 754 | 0.01 | 1788.94 | 0.00 | 0.00 | 135.40 | 416803.14 |
| 1508 | 2022.08.11 23:50 | buy | 756 | 0.01 | 1789.25 | 0.00 | 0.00 | ||
| 1509 | 2022.08.11 23:55 | close | 756 | 0.01 | 1790.11 | 0.00 | 0.00 | 133.84 | 416936.98 |
| 1510 | 2022.08.12 01:02 | buy | 757 | 0.01 | 1789.93 | 0.00 | 0.00 | ||
| 1511 | 2022.08.12 01:19 | buy | 758 | 0.02 | 1788.71 | 0.00 | 0.00 | ||
| 1512 | 2022.08.12 02:08 | close | 755 | 0.03 | 1787.41 | 0.00 | 0.00 | 768.85 | 417705.83 |
| 1513 | 2022.08.12 02:08 | close | 753 | 0.02 | 1787.41 | 0.00 | 0.00 | -128.63 | 417577.20 |
| 1514 | 2022.08.12 02:08 | close | 752 | 0.01 | 1787.41 | 0.00 | 0.00 | -252.63 | 417324.57 |
| 1515 | 2022.08.12 02:15 | sell | 759 | 0.01 | 1787.19 | 0.00 | 0.00 | ||
| 1516 | 2022.08.12 02:52 | sell | 760 | 0.02 | 1788.48 | 0.00 | 0.00 | ||
| 1517 | 2022.08.12 02:54 | close | 758 | 0.02 | 1789.51 | 0.00 | 0.00 | 249.01 | 417573.58 |
| 1518 | 2022.08.12 02:54 | close | 757 | 0.01 | 1789.51 | 0.00 | 0.00 | -65.37 | 417508.21 |
| 1519 | 2022.08.12 03:12 | close | 760 | 0.02 | 1787.60 | 0.00 | 0.00 | 273.91 | 417782.12 |
| 1520 | 2022.08.12 03:12 | close | 759 | 0.01 | 1787.60 | 0.00 | 0.00 | -63.81 | 417718.31 |
| 1521 | 2022.08.12 03:17 | buy | 761 | 0.01 | 1788.04 | 0.00 | 0.00 | ||
| 1522 | 2022.08.12 03:24 | sell | 762 | 0.01 | 1787.30 | 0.00 | 0.00 | ||
| 1523 | 2022.08.12 03:31 | buy | 763 | 0.02 | 1786.84 | 0.00 | 0.00 | ||
| 1524 | 2022.08.12 03:52 | close | 763 | 0.02 | 1787.63 | 0.00 | 0.00 | 245.90 | 417964.21 |
| 1525 | 2022.08.12 03:52 | close | 761 | 0.01 | 1787.63 | 0.00 | 0.00 | -63.81 | 417900.40 |
| 1526 | 2022.08.12 04:00 | sell | 764 | 0.02 | 1788.53 | 0.00 | 0.00 | ||
| 1527 | 2022.08.12 04:00 | close | 764 | 0.02 | 1787.73 | 0.00 | 0.00 | 249.01 | 418149.41 |
| 1528 | 2022.08.12 04:00 | close | 762 | 0.01 | 1787.73 | 0.00 | 0.00 | -66.92 | 418082.49 |
| 1529 | 2022.08.12 04:01 | sell | 765 | 0.01 | 1787.23 | 0.00 | 0.00 | ||
| 1530 | 2022.08.12 04:02 | buy | 766 | 0.01 | 1788.15 | 0.00 | 0.00 | ||
| 1531 | 2022.08.12 04:02 | sell | 767 | 0.02 | 1788.47 | 0.00 | 0.00 | ||
| 1532 | 2022.08.12 04:09 | close | 767 | 0.02 | 1787.67 | 0.00 | 0.00 | 249.01 | 418331.50 |
| 1533 | 2022.08.12 04:09 | close | 765 | 0.01 | 1787.67 | 0.00 | 0.00 | -68.48 | 418263.02 |
| 1534 | 2022.08.12 04:09 | sell | 768 | 0.01 | 1787.40 | 0.00 | 0.00 | ||
| 1535 | 2022.08.12 04:22 | buy | 769 | 0.02 | 1786.94 | 0.00 | 0.00 | ||
| 1536 | 2022.08.12 04:28 | close | 769 | 0.02 | 1787.84 | 0.00 | 0.00 | 280.14 | 418543.16 |
| 1537 | 2022.08.12 04:28 | close | 766 | 0.01 | 1787.84 | 0.00 | 0.00 | -48.25 | 418494.91 |
| 1538 | 2022.08.12 04:36 | buy | 770 | 0.01 | 1788.30 | 0.00 | 0.00 | ||
| 1539 | 2022.08.12 04:39 | sell | 771 | 0.02 | 1788.65 | 0.00 | 0.00 | ||
| 1540 | 2022.08.12 04:48 | close | 771 | 0.02 | 1787.83 | 0.00 | 0.00 | 255.24 | 418750.15 |
| 1541 | 2022.08.12 04:48 | close | 768 | 0.01 | 1787.83 | 0.00 | 0.00 | -66.92 | 418683.23 |
| 1542 | 2022.08.12 04:57 | buy | 772 | 0.02 | 1787.10 | 0.00 | 0.00 | ||
| 1543 | 2022.08.12 04:58 | sell | 773 | 0.01 | 1786.91 | 0.00 | 0.00 | ||
| 1544 | 2022.08.12 05:08 | close | 772 | 0.02 | 1787.91 | 0.00 | 0.00 | 252.13 | 418935.36 |
| 1545 | 2022.08.12 05:08 | close | 770 | 0.01 | 1787.91 | 0.00 | 0.00 | -60.70 | 418874.66 |
| 1546 | 2022.08.12 05:09 | buy | 774 | 0.01 | 1788.20 | 0.00 | 0.00 | ||
| 1547 | 2022.08.12 05:19 | sell | 775 | 0.02 | 1788.13 | 0.00 | 0.00 | ||
| 1548 | 2022.08.12 05:26 | close | 775 | 0.02 | 1787.30 | 0.00 | 0.00 | 258.35 | 419133.01 |
| 1549 | 2022.08.12 05:26 | close | 773 | 0.01 | 1787.30 | 0.00 | 0.00 | -60.70 | 419072.31 |
| 1550 | 2022.08.12 05:26 | buy | 776 | 0.02 | 1787.00 | 0.00 | 0.00 | ||
| 1551 | 2022.08.12 05:37 | sell | 777 | 0.01 | 1787.15 | 0.00 | 0.00 | ||
| 1552 | 2022.08.12 05:46 | close | 776 | 0.02 | 1787.79 | 0.00 | 0.00 | 245.90 | 419318.21 |
| 1553 | 2022.08.12 05:46 | close | 774 | 0.01 | 1787.79 | 0.00 | 0.00 | -63.81 | 419254.40 |
| 1554 | 2022.08.12 05:47 | sell | 778 | 0.02 | 1788.41 | 0.00 | 0.00 | ||
| 1555 | 2022.08.12 06:03 | buy | 779 | 0.01 | 1789.21 | 0.00 | 0.00 | ||
| 1556 | 2022.08.12 06:20 | close | 779 | 0.01 | 1790.07 | 0.00 | 0.00 | 133.84 | 419388.24 |
| 1557 | 2022.08.12 06:28 | buy | 780 | 0.01 | 1790.36 | 0.00 | 0.00 | ||
| 1558 | 2022.08.12 06:31 | sell | 781 | 0.03 | 1790.42 | 0.00 | 0.00 | ||
| 1559 | 2022.08.12 06:43 | close | 780 | 0.01 | 1791.22 | 0.00 | 0.00 | 133.84 | 419522.08 |
| 1560 | 2022.08.12 06:53 | buy | 782 | 0.01 | 1791.15 | 0.00 | 0.00 | ||
| 1561 | 2022.08.12 07:19 | close | 782 | 0.01 | 1792.04 | 0.00 | 0.00 | 138.51 | 419660.59 |
| 1562 | 2022.08.12 07:28 | buy | 783 | 0.01 | 1792.05 | 0.00 | 0.00 | ||
| 1563 | 2022.08.12 07:48 | buy | 784 | 0.02 | 1790.83 | 0.00 | 0.00 | ||
| 1564 | 2022.08.12 08:25 | close | 784 | 0.02 | 1791.73 | 0.00 | 0.00 | 280.14 | 419940.73 |
| 1565 | 2022.08.12 08:25 | close | 783 | 0.01 | 1791.73 | 0.00 | 0.00 | -49.80 | 419890.93 |
| 1566 | 2022.08.12 08:34 | buy | 785 | 0.01 | 1792.06 | 0.00 | 0.00 | ||
| 1567 | 2022.08.12 08:54 | buy | 786 | 0.02 | 1790.82 | 0.00 | 0.00 | ||
| 1568 | 2022.08.12 09:05 | close | 786 | 0.02 | 1791.66 | 0.00 | 0.00 | 261.46 | 420152.39 |
| 1569 | 2022.08.12 09:05 | close | 785 | 0.01 | 1791.66 | 0.00 | 0.00 | -62.25 | 420090.14 |
| 1570 | 2022.08.12 09:20 | buy | 787 | 0.01 | 1791.89 | 0.00 | 0.00 | ||
| 1571 | 2022.08.12 09:29 | buy | 788 | 0.02 | 1790.67 | 0.00 | 0.00 | ||
| 1572 | 2022.08.12 09:42 | close | 788 | 0.02 | 1791.48 | 0.00 | 0.00 | 252.12 | 420342.26 |
| 1573 | 2022.08.12 09:42 | close | 787 | 0.01 | 1791.48 | 0.00 | 0.00 | -63.81 | 420278.45 |
| 1574 | 2022.08.12 09:55 | buy | 789 | 0.01 | 1792.60 | 0.00 | 0.00 | ||
| 1575 | 2022.08.12 09:55 | sell | 790 | 0.03 | 1792.67 | 0.00 | 0.00 | ||
| 1576 | 2022.08.12 10:12 | close | 789 | 0.01 | 1793.72 | 0.00 | 0.00 | 174.31 | 420452.76 |
| 1577 | 2022.08.12 10:28 | buy | 791 | 0.01 | 1793.20 | 0.00 | 0.00 | ||
| 1578 | 2022.08.12 10:30 | buy | 792 | 0.02 | 1791.99 | 0.00 | 0.00 | ||
| 1579 | 2022.08.12 10:36 | buy | 793 | 0.03 | 1789.97 | 0.00 | 0.00 | ||
| 1580 | 2022.08.12 10:36 | close | 790 | 0.03 | 1789.97 | 0.00 | 0.00 | 1260.62 | 421713.38 |
| 1581 | 2022.08.12 10:36 | close | 781 | 0.03 | 1789.97 | 0.00 | 0.00 | 210.10 | 421923.48 |
| 1582 | 2022.08.12 10:36 | close | 778 | 0.02 | 1789.97 | 0.00 | 0.00 | -485.57 | 421437.91 |
| 1583 | 2022.08.12 10:36 | close | 777 | 0.01 | 1789.97 | 0.00 | 0.00 | -438.88 | 420999.03 |
| 1584 | 2022.08.12 10:43 | sell | 794 | 0.01 | 1788.10 | 0.00 | 0.00 | ||
| 1585 | 2022.08.12 10:50 | buy | 795 | 0.03 | 1787.74 | 0.00 | 0.00 | ||
| 1586 | 2022.08.12 11:13 | sell | 796 | 0.02 | 1789.32 | 0.00 | 0.00 | ||
| 1587 | 2022.08.12 11:22 | close | 796 | 0.02 | 1788.52 | 0.00 | 0.00 | 249.01 | 421248.04 |
| 1588 | 2022.08.12 11:22 | close | 794 | 0.01 | 1788.52 | 0.00 | 0.00 | -65.37 | 421182.67 |
| 1589 | 2022.08.12 11:46 | sell | 797 | 0.01 | 1786.37 | 0.00 | 0.00 | ||
| 1590 | 2022.08.12 11:49 | sell | 798 | 0.02 | 1787.58 | 0.00 | 0.00 | ||
| 1591 | 2022.08.12 11:51 | close | 798 | 0.02 | 1786.74 | 0.00 | 0.00 | 261.46 | 421444.13 |
| 1592 | 2022.08.12 11:51 | close | 797 | 0.01 | 1786.74 | 0.00 | 0.00 | -57.58 | 421386.55 |
| 1593 | 2022.08.12 11:54 | sell | 799 | 0.01 | 1786.83 | 0.00 | 0.00 | ||
| 1594 | 2022.08.12 12:27 | sell | 800 | 0.02 | 1788.09 | 0.00 | 0.00 | ||
| 1595 | 2022.08.12 12:33 | close | 800 | 0.02 | 1787.28 | 0.00 | 0.00 | 252.13 | 421638.68 |
| 1596 | 2022.08.12 12:33 | close | 799 | 0.01 | 1787.28 | 0.00 | 0.00 | -70.03 | 421568.65 |
| 1597 | 2022.08.12 12:33 | sell | 801 | 0.01 | 1787.14 | 0.00 | 0.00 | ||
| 1598 | 2022.08.12 13:10 | close | 801 | 0.01 | 1786.28 | 0.00 | 0.00 | 133.84 | 421702.49 |
| 1599 | 2022.08.12 13:16 | sell | 802 | 0.01 | 1786.25 | 0.00 | 0.00 | ||
| 1600 | 2022.08.12 13:22 | sell | 803 | 0.02 | 1787.45 | 0.00 | 0.00 | ||
| 1601 | 2022.08.12 13:37 | close | 803 | 0.02 | 1786.63 | 0.00 | 0.00 | 255.24 | 421957.73 |
| 1602 | 2022.08.12 13:37 | close | 802 | 0.01 | 1786.63 | 0.00 | 0.00 | -59.14 | 421898.59 |
| 1603 | 2022.08.12 13:45 | sell | 804 | 0.01 | 1786.42 | 0.00 | 0.00 | ||
| 1604 | 2022.08.12 13:58 | sell | 805 | 0.02 | 1787.63 | 0.00 | 0.00 | ||
| 1605 | 2022.08.12 14:21 | close | 805 | 0.02 | 1786.84 | 0.00 | 0.00 | 245.90 | 422144.49 |
| 1606 | 2022.08.12 14:21 | close | 804 | 0.01 | 1786.84 | 0.00 | 0.00 | -65.37 | 422079.12 |
| 1607 | 2022.08.12 14:23 | buy | 806 | 0.05 | 1785.23 | 0.00 | 0.00 | ||
| 1608 | 2022.08.12 14:31 | sell | 807 | 0.01 | 1786.93 | 0.00 | 0.00 | ||
| 1609 | 2022.08.12 14:39 | close | 807 | 0.01 | 1786.65 | 0.00 | 0.00 | 43.58 | 422122.70 |
| 1610 | 2022.08.12 14:53 | sell | 808 | 0.01 | 1785.71 | 0.00 | 0.00 | ||
| 1611 | 2022.08.12 15:10 | sell | 809 | 0.02 | 1786.91 | 0.00 | 0.00 | ||
| 1612 | 2022.08.12 15:11 | close | 806 | 0.05 | 1788.71 | 0.00 | 0.00 | 2708.00 | 424830.70 |
| 1613 | 2022.08.12 15:11 | close | 795 | 0.03 | 1788.71 | 0.00 | 0.00 | 452.89 | 425283.59 |
| 1614 | 2022.08.12 15:11 | close | 793 | 0.03 | 1788.71 | 0.00 | 0.00 | -588.29 | 424695.30 |
| 1615 | 2022.08.12 15:11 | close | 792 | 0.02 | 1788.71 | 0.00 | 0.00 | -1020.95 | 423674.35 |
| 1616 | 2022.08.12 15:11 | close | 791 | 0.01 | 1788.71 | 0.00 | 0.00 | -698.79 | 422975.56 |
| 1617 | 2022.08.12 15:14 | sell | 810 | 0.03 | 1788.92 | 0.00 | 0.00 | ||
| 1618 | 2022.08.12 15:19 | buy | 811 | 0.01 | 1789.58 | 0.00 | 0.00 | ||
| 1619 | 2022.08.12 15:21 | close | 811 | 0.01 | 1790.44 | 0.00 | 0.00 | 133.84 | 423109.40 |
| 1620 | 2022.08.12 15:21 | sell | 812 | 0.03 | 1791.21 | 0.00 | 0.00 | ||
| 1621 | 2022.08.12 15:31 | buy | 813 | 0.01 | 1791.46 | 0.00 | 0.00 | ||
| 1622 | 2022.08.12 15:35 | buy | 814 | 0.02 | 1790.26 | 0.00 | 0.00 | ||
| 1623 | 2022.08.12 15:38 | close | 814 | 0.02 | 1791.05 | 0.00 | 0.00 | 245.90 | 423355.30 |
| 1624 | 2022.08.12 15:38 | close | 813 | 0.01 | 1791.05 | 0.00 | 0.00 | -63.81 | 423291.49 |
| 1625 | 2022.08.12 15:39 | buy | 815 | 0.01 | 1791.59 | 0.00 | 0.00 | ||
| 1626 | 2022.08.12 15:52 | close | 815 | 0.01 | 1792.47 | 0.00 | 0.00 | 136.96 | 423428.45 |
| 1627 | 2022.08.12 15:56 | sell | 816 | 0.05 | 1793.72 | 0.00 | 0.00 | ||
| 1628 | 2022.08.12 16:16 | buy | 817 | 0.01 | 1793.31 | 0.00 | 0.00 | ||
| 1629 | 2022.08.12 16:18 | close | 817 | 0.01 | 1794.17 | 0.00 | 0.00 | 133.84 | 423562.29 |
| 1630 | 2022.08.12 16:33 | buy | 818 | 0.01 | 1795.86 | 0.00 | 0.00 | ||
| 1631 | 2022.08.12 16:35 | buy | 819 | 0.02 | 1794.66 | 0.00 | 0.00 | ||
| 1632 | 2022.08.12 16:36 | close | 819 | 0.02 | 1795.48 | 0.00 | 0.00 | 255.24 | 423817.53 |
| 1633 | 2022.08.12 16:36 | close | 818 | 0.01 | 1795.48 | 0.00 | 0.00 | -59.14 | 423758.39 |
| 1634 | 2022.08.12 16:40 | buy | 820 | 0.01 | 1795.50 | 0.00 | 0.00 | ||
| 1635 | 2022.08.12 16:40 | close | 820 | 0.01 | 1796.48 | 0.00 | 0.00 | 152.52 | 423910.91 |
| 1636 | 2022.08.12 16:40 | buy | 821 | 0.01 | 1796.65 | 0.00 | 0.00 | ||
| 1637 | 2022.08.12 16:42 | sell | 822 | 0.07 | 1796.72 | 0.00 | 0.00 | ||
| 1638 | 2022.08.12 16:44 | buy | 823 | 0.02 | 1795.42 | 0.00 | 0.00 | ||
| 1639 | 2022.08.12 16:46 | close | 823 | 0.02 | 1796.28 | 0.00 | 0.00 | 267.69 | 424178.60 |
| 1640 | 2022.08.12 16:46 | close | 821 | 0.01 | 1796.28 | 0.00 | 0.00 | -57.58 | 424121.02 |
| 1641 | 2022.08.12 16:48 | buy | 824 | 0.01 | 1796.31 | 0.00 | 0.00 | ||
| 1642 | 2022.08.12 16:50 | close | 824 | 0.01 | 1797.24 | 0.00 | 0.00 | 144.74 | 424265.76 |
| 1643 | 2022.08.12 16:59 | buy | 825 | 0.01 | 1798.23 | 0.00 | 0.00 | ||
| 1644 | 2022.08.12 17:00 | buy | 826 | 0.02 | 1794.81 | 0.00 | 0.00 | ||
| 1645 | 2022.08.12 17:04 | buy | 827 | 0.03 | 1792.80 | 0.00 | 0.00 | ||
| 1646 | 2022.08.12 17:04 | close | 822 | 0.07 | 1792.20 | 0.00 | 0.00 | 4924.29 | 429190.05 |
| 1647 | 2022.08.12 17:04 | close | 816 | 0.05 | 1792.20 | 0.00 | 0.00 | 1182.83 | 430372.88 |
| 1648 | 2022.08.12 17:04 | close | 812 | 0.03 | 1792.20 | 0.00 | 0.00 | -462.24 | 429910.64 |
| 1649 | 2022.08.12 17:04 | close | 810 | 0.03 | 1792.20 | 0.00 | 0.00 | -1531.45 | 428379.19 |
| 1650 | 2022.08.12 17:04 | close | 809 | 0.02 | 1792.20 | 0.00 | 0.00 | -1646.62 | 426732.57 |
| 1651 | 2022.08.12 17:04 | close | 808 | 0.01 | 1792.20 | 0.00 | 0.00 | -1010.07 | 425722.50 |
| 1652 | 2022.08.12 17:07 | close | 827 | 0.03 | 1794.79 | 0.00 | 0.00 | 929.14 | 426651.64 |
| 1653 | 2022.08.12 17:07 | close | 826 | 0.02 | 1794.79 | 0.00 | 0.00 | -6.23 | 426645.41 |
| 1654 | 2022.08.12 17:07 | close | 825 | 0.01 | 1794.79 | 0.00 | 0.00 | -535.38 | 426110.03 |
| 1655 | 2022.08.12 17:09 | buy | 828 | 0.01 | 1794.68 | 0.00 | 0.00 | ||
| 1656 | 2022.08.12 17:12 | sell | 829 | 0.01 | 1794.49 | 0.00 | 0.00 | ||
| 1657 | 2022.08.12 17:12 | close | 828 | 0.01 | 1795.57 | 0.00 | 0.00 | 138.52 | 426248.55 |
| 1658 | 2022.08.12 17:14 | buy | 830 | 0.01 | 1794.96 | 0.00 | 0.00 | ||
| 1659 | 2022.08.12 17:15 | buy | 831 | 0.02 | 1793.76 | 0.00 | 0.00 | ||
| 1660 | 2022.08.12 17:15 | close | 829 | 0.01 | 1793.54 | 0.00 | 0.00 | 147.85 | 426396.40 |
| 1661 | 2022.08.12 17:17 | sell | 832 | 0.01 | 1792.75 | 0.00 | 0.00 | ||
| 1662 | 2022.08.12 17:26 | close | 832 | 0.01 | 1791.86 | 0.00 | 0.00 | 138.52 | 426534.92 |
| 1663 | 2022.08.12 17:26 | buy | 833 | 0.03 | 1791.75 | 0.00 | 0.00 | ||
| 1664 | 2022.08.12 17:32 | close | 833 | 0.03 | 1793.39 | 0.00 | 0.00 | 765.72 | 427300.64 |
| 1665 | 2022.08.12 17:32 | close | 831 | 0.02 | 1793.39 | 0.00 | 0.00 | -115.17 | 427185.47 |
| 1666 | 2022.08.12 17:32 | close | 830 | 0.01 | 1793.39 | 0.00 | 0.00 | -244.35 | 426941.12 |
| 1667 | 2022.08.12 17:33 | buy | 834 | 0.01 | 1794.00 | 0.00 | 0.00 | ||
| 1668 | 2022.08.12 17:36 | buy | 835 | 0.02 | 1792.66 | 0.00 | 0.00 | ||
| 1669 | 2022.08.12 17:38 | sell | 836 | 0.01 | 1792.14 | 0.00 | 0.00 | ||
| 1670 | 2022.08.12 17:39 | close | 836 | 0.01 | 1791.14 | 0.00 | 0.00 | 155.64 | 427096.76 |
| 1671 | 2022.08.12 17:39 | buy | 837 | 0.03 | 1790.66 | 0.00 | 0.00 | ||
| 1672 | 2022.08.12 17:41 | close | 837 | 0.03 | 1792.33 | 0.00 | 0.00 | 779.73 | 427876.49 |
| 1673 | 2022.08.12 17:41 | close | 835 | 0.02 | 1792.33 | 0.00 | 0.00 | -102.72 | 427773.77 |
| 1674 | 2022.08.12 17:41 | close | 834 | 0.01 | 1792.33 | 0.00 | 0.00 | -259.91 | 427513.86 |
| 1675 | 2022.08.12 17:44 | buy | 838 | 0.01 | 1792.37 | 0.00 | 0.00 | ||
| 1676 | 2022.08.12 17:46 | sell | 839 | 0.01 | 1792.07 | 0.00 | 0.00 | ||
| 1677 | 2022.08.12 17:56 | close | 838 | 0.01 | 1793.24 | 0.00 | 0.00 | 135.40 | 427649.26 |
| 1678 | 2022.08.12 17:56 | buy | 840 | 0.01 | 1793.45 | 0.00 | 0.00 | ||
| 1679 | 2022.08.12 17:56 | sell | 841 | 0.02 | 1793.33 | 0.00 | 0.00 | ||
| 1680 | 2022.08.12 17:57 | close | 841 | 0.02 | 1792.48 | 0.00 | 0.00 | 264.58 | 427913.84 |
| 1681 | 2022.08.12 17:57 | close | 839 | 0.01 | 1792.48 | 0.00 | 0.00 | -63.81 | 427850.03 |
| 1682 | 2022.08.12 17:57 | buy | 842 | 0.02 | 1792.20 | 0.00 | 0.00 | ||
| 1683 | 2022.08.12 17:59 | close | 842 | 0.02 | 1793.02 | 0.00 | 0.00 | 255.24 | 428105.27 |
| 1684 | 2022.08.12 17:59 | close | 840 | 0.01 | 1793.02 | 0.00 | 0.00 | -66.92 | 428038.35 |
| 1685 | 2022.08.12 18:01 | sell | 843 | 0.01 | 1793.39 | 0.00 | 0.00 | ||
| 1686 | 2022.08.12 18:02 | buy | 844 | 0.01 | 1792.86 | 0.00 | 0.00 | ||
| 1687 | 2022.08.12 18:02 | close | 843 | 0.01 | 1792.51 | 0.00 | 0.00 | 136.96 | 428175.31 |
| 1688 | 2022.08.12 18:04 | close | 844 | 0.01 | 1793.72 | 0.00 | 0.00 | 133.85 | 428309.16 |
| 1689 | 2022.08.12 18:10 | sell | 845 | 0.01 | 1793.16 | 0.00 | 0.00 | ||
| 1690 | 2022.08.12 18:11 | sell | 846 | 0.02 | 1794.55 | 0.00 | 0.00 | ||
| 1691 | 2022.08.12 18:12 | buy | 847 | 0.01 | 1794.56 | 0.00 | 0.00 | ||
| 1692 | 2022.08.12 18:15 | close | 847 | 0.01 | 1795.42 | 0.00 | 0.00 | 133.85 | 428443.01 |
| 1693 | 2022.08.12 18:23 | buy | 848 | 0.01 | 1795.36 | 0.00 | 0.00 | ||
| 1694 | 2022.08.12 18:24 | buy | 849 | 0.02 | 1794.16 | 0.00 | 0.00 | ||
| 1695 | 2022.08.12 18:29 | close | 849 | 0.02 | 1794.99 | 0.00 | 0.00 | 258.35 | 428701.36 |
| 1696 | 2022.08.12 18:29 | close | 848 | 0.01 | 1794.99 | 0.00 | 0.00 | -57.58 | 428643.78 |
| 1697 | 2022.08.12 18:30 | buy | 850 | 0.01 | 1795.54 | 0.00 | 0.00 | ||
| 1698 | 2022.08.12 18:35 | close | 850 | 0.01 | 1796.44 | 0.00 | 0.00 | 140.07 | 428783.85 |
| 1699 | 2022.08.12 18:35 | sell | 851 | 0.03 | 1796.55 | 0.00 | 0.00 | ||
| 1700 | 2022.08.12 18:45 | buy | 852 | 0.01 | 1796.92 | 0.00 | 0.00 | ||
| 1701 | 2022.08.12 18:53 | buy | 853 | 0.02 | 1795.71 | 0.00 | 0.00 | ||
| 1702 | 2022.08.12 19:13 | close | 853 | 0.02 | 1796.50 | 0.00 | 0.00 | 245.90 | 429029.75 |
| 1703 | 2022.08.12 19:13 | close | 852 | 0.01 | 1796.50 | 0.00 | 0.00 | -65.37 | 428964.38 |
| 1704 | 2022.08.12 19:26 | buy | 854 | 0.01 | 1797.28 | 0.00 | 0.00 | ||
| 1705 | 2022.08.12 19:38 | close | 854 | 0.01 | 1798.14 | 0.00 | 0.00 | 133.85 | 429098.23 |
| 1706 | 2022.08.12 19:38 | buy | 855 | 0.01 | 1798.26 | 0.00 | 0.00 | ||
| 1707 | 2022.08.12 19:55 | buy | 856 | 0.02 | 1797.06 | 0.00 | 0.00 | ||
| 1708 | 2022.08.12 20:03 | close | 856 | 0.02 | 1797.86 | 0.00 | 0.00 | 249.02 | 429347.25 |
| 1709 | 2022.08.12 20:03 | close | 855 | 0.01 | 1797.86 | 0.00 | 0.00 | -62.26 | 429284.99 |
| 1710 | 2022.08.12 20:04 | sell | 857 | 0.03 | 1799.10 | 0.00 | 0.00 | ||
| 1711 | 2022.08.12 20:14 | sell | 858 | 0.05 | 1801.60 | 0.00 | 0.00 | ||
| 1712 | 2022.08.15 01:13 | buy | 859 | 0.01 | 1801.90 | 0.00 | 0.00 | ||
| 1713 | 2022.08.15 01:15 | buy | 860 | 0.02 | 1800.70 | 0.00 | 0.00 | ||
| 1714 | 2022.08.15 04:00 | close | 860 | 0.02 | 1801.49 | 0.00 | 0.00 | 245.92 | 429530.91 |
| 1715 | 2022.08.15 04:00 | close | 859 | 0.01 | 1801.49 | 0.00 | 0.00 | -63.82 | 429467.09 |
| 1716 | 2022.08.15 04:13 | buy | 861 | 0.01 | 1798.75 | 0.00 | 0.00 | ||
| 1717 | 2022.08.15 04:15 | close | 858 | 0.05 | 1798.18 | 0.00 | 0.00 | 2814.67 | 432281.76 |
| 1718 | 2022.08.15 04:15 | close | 857 | 0.03 | 1798.18 | 0.00 | 0.00 | 521.44 | 432803.20 |
| 1719 | 2022.08.15 04:15 | close | 851 | 0.03 | 1798.18 | 0.00 | 0.00 | -669.27 | 432133.94 |
| 1720 | 2022.08.15 04:15 | close | 846 | 0.02 | 1798.18 | 0.00 | 0.00 | -1068.76 | 431065.17 |
| 1721 | 2022.08.15 04:15 | close | 845 | 0.01 | 1798.18 | 0.00 | 0.00 | -750.73 | 430314.44 |
| 1722 | 2022.08.15 04:23 | sell | 862 | 0.01 | 1797.48 | 0.00 | 0.00 | ||
| 1723 | 2022.08.15 04:23 | buy | 863 | 0.02 | 1797.55 | 0.00 | 0.00 | ||
| 1724 | 2022.08.15 04:47 | close | 863 | 0.02 | 1798.43 | 0.00 | 0.00 | 273.94 | 430588.38 |
| 1725 | 2022.08.15 04:47 | close | 861 | 0.01 | 1798.43 | 0.00 | 0.00 | -49.81 | 430538.57 |
| 1726 | 2022.08.15 04:55 | buy | 864 | 0.01 | 1798.52 | 0.00 | 0.00 | ||
| 1727 | 2022.08.15 04:59 | buy | 865 | 0.02 | 1797.30 | 0.00 | 0.00 | ||
| 1728 | 2022.08.15 05:04 | close | 862 | 0.01 | 1796.61 | 0.00 | 0.00 | 135.41 | 430673.98 |
| 1729 | 2022.08.15 05:12 | sell | 866 | 0.01 | 1796.30 | 0.00 | 0.00 | ||
| 1730 | 2022.08.15 05:32 | close | 866 | 0.01 | 1795.42 | 0.00 | 0.00 | 136.97 | 430810.95 |
| 1731 | 2022.08.15 05:34 | buy | 867 | 0.03 | 1795.28 | 0.00 | 0.00 | ||
| 1732 | 2022.08.15 05:42 | sell | 868 | 0.01 | 1795.90 | 0.00 | 0.00 | ||
| 1733 | 2022.08.15 06:40 | close | 868 | 0.01 | 1795.03 | 0.00 | 0.00 | 135.41 | 430946.36 |
| 1734 | 2022.08.15 06:41 | sell | 869 | 0.01 | 1794.61 | 0.00 | 0.00 | ||
| 1735 | 2022.08.15 07:43 | close | 869 | 0.01 | 1793.74 | 0.00 | 0.00 | 135.41 | 431081.77 |
| 1736 | 2022.08.15 07:50 | sell | 870 | 0.01 | 1793.58 | 0.00 | 0.00 | ||
| 1737 | 2022.08.15 08:23 | buy | 871 | 0.03 | 1793.01 | 0.00 | 0.00 | ||
| 1738 | 2022.08.15 08:24 | close | 870 | 0.01 | 1792.69 | 0.00 | 0.00 | 138.53 | 431220.30 |
| 1739 | 2022.08.15 10:07 | buy | 872 | 0.05 | 1790.51 | 0.00 | 0.00 | ||
| 1740 | 2022.08.15 10:48 | buy | 873 | 0.07 | 1787.43 | 0.00 | 0.00 | ||
| 1741 | 2022.08.15 11:47 | buy | 874 | 0.09 | 1784.24 | 0.00 | 0.00 | ||
| 1742 | 2022.08.15 12:32 | buy | 875 | 0.12 | 1780.73 | 0.00 | 0.00 | ||
| 1743 | 2022.08.15 13:11 | buy | 876 | 0.18 | 1777.23 | 0.00 | 0.00 | ||
| 1744 | 2022.08.15 14:44 | buy | 877 | 0.25 | 1773.22 | 0.00 | 0.00 | ||
| 1745 | 2022.08.15 15:23 | close | 877 | 0.25 | 1781.23 | 0.00 | 0.00 | 31170.11 | 462390.41 |
| 1746 | 2022.08.15 15:23 | close | 876 | 0.18 | 1781.23 | 0.00 | 0.00 | 11207.23 | 473597.64 |
| 1747 | 2022.08.15 15:23 | close | 875 | 0.12 | 1781.23 | 0.00 | 0.00 | 933.94 | 474531.58 |
| 1748 | 2022.08.15 15:23 | close | 874 | 0.09 | 1781.23 | 0.00 | 0.00 | -4216.72 | 470314.86 |
| 1749 | 2022.08.15 15:23 | close | 873 | 0.07 | 1781.23 | 0.00 | 0.00 | -6755.47 | 463559.39 |
| 1750 | 2022.08.15 15:23 | close | 872 | 0.05 | 1781.23 | 0.00 | 0.00 | -7222.44 | 456336.95 |
| 1751 | 2022.08.15 15:23 | close | 871 | 0.03 | 1781.23 | 0.00 | 0.00 | -5500.88 | 450836.07 |
| 1752 | 2022.08.15 15:23 | close | 867 | 0.03 | 1781.23 | 0.00 | 0.00 | -6560.90 | 444275.17 |
| 1753 | 2022.08.15 15:23 | close | 865 | 0.02 | 1781.23 | 0.00 | 0.00 | -5002.78 | 439272.39 |
| 1754 | 2022.08.15 15:23 | close | 864 | 0.01 | 1781.23 | 0.00 | 0.00 | -2691.29 | 436581.10 |
| 1755 | 2022.08.16 01:05 | sell | 878 | 0.01 | 1779.26 | 0.00 | 0.00 | ||
| 1756 | 2022.08.16 01:11 | buy | 879 | 0.01 | 1779.28 | 0.00 | 0.00 | ||
| 1757 | 2022.08.16 02:43 | close | 878 | 0.01 | 1778.40 | 0.00 | 0.00 | 133.86 | 436714.96 |
| 1758 | 2022.08.16 02:43 | sell | 880 | 0.01 | 1778.22 | 0.00 | 0.00 | ||
| 1759 | 2022.08.16 02:44 | buy | 881 | 0.02 | 1778.08 | 0.00 | 0.00 | ||
| 1760 | 2022.08.16 03:31 | close | 881 | 0.02 | 1778.87 | 0.00 | 0.00 | 245.94 | 436960.90 |
| 1761 | 2022.08.16 03:31 | close | 879 | 0.01 | 1778.87 | 0.00 | 0.00 | -63.82 | 436897.08 |
| 1762 | 2022.08.16 03:32 | buy | 882 | 0.01 | 1779.11 | 0.00 | 0.00 | ||
| 1763 | 2022.08.16 03:36 | sell | 883 | 0.02 | 1779.42 | 0.00 | 0.00 | ||
| 1764 | 2022.08.16 03:47 | close | 883 | 0.02 | 1778.61 | 0.00 | 0.00 | 252.16 | 437149.24 |
| 1765 | 2022.08.16 03:47 | close | 880 | 0.01 | 1778.61 | 0.00 | 0.00 | -60.71 | 437088.53 |
| 1766 | 2022.08.16 03:54 | sell | 884 | 0.01 | 1777.84 | 0.00 | 0.00 | ||
| 1767 | 2022.08.16 03:55 | buy | 885 | 0.02 | 1777.86 | 0.00 | 0.00 | ||
| 1768 | 2022.08.16 04:21 | close | 884 | 0.01 | 1776.95 | 0.00 | 0.00 | 138.53 | 437227.06 |
| 1769 | 2022.08.16 04:27 | sell | 886 | 0.01 | 1776.90 | 0.00 | 0.00 | ||
| 1770 | 2022.08.16 04:33 | sell | 887 | 0.02 | 1778.11 | 0.00 | 0.00 | ||
| 1771 | 2022.08.16 04:36 | close | 885 | 0.02 | 1778.70 | 0.00 | 0.00 | 261.50 | 437488.56 |
| 1772 | 2022.08.16 04:36 | close | 882 | 0.01 | 1778.70 | 0.00 | 0.00 | -63.82 | 437424.74 |
| 1773 | 2022.08.16 04:42 | sell | 888 | 0.03 | 1780.15 | 0.00 | 0.00 | ||
| 1774 | 2022.08.16 04:51 | close | 888 | 0.03 | 1778.54 | 0.00 | 0.00 | 751.82 | 438176.56 |
| 1775 | 2022.08.16 04:51 | close | 887 | 0.02 | 1778.54 | 0.00 | 0.00 | -133.87 | 438042.69 |
| 1776 | 2022.08.16 04:51 | close | 886 | 0.01 | 1778.54 | 0.00 | 0.00 | -255.28 | 437787.41 |
| 1777 | 2022.08.16 04:56 | buy | 889 | 0.01 | 1778.87 | 0.00 | 0.00 | ||
| 1778 | 2022.08.16 05:00 | close | 889 | 0.01 | 1779.73 | 0.00 | 0.00 | 133.86 | 437921.27 |
| 1779 | 2022.08.16 05:19 | sell | 890 | 0.01 | 1781.73 | 0.00 | 0.00 | ||
| 1780 | 2022.08.16 05:24 | buy | 891 | 0.01 | 1782.67 | 0.00 | 0.00 | ||
| 1781 | 2022.08.16 05:28 | buy | 892 | 0.02 | 1781.47 | 0.00 | 0.00 | ||
| 1782 | 2022.08.16 05:59 | close | 892 | 0.02 | 1782.39 | 0.00 | 0.00 | 286.41 | 438207.68 |
| 1783 | 2022.08.16 05:59 | close | 891 | 0.01 | 1782.39 | 0.00 | 0.00 | -43.58 | 438164.10 |
| 1784 | 2022.08.16 06:03 | sell | 893 | 0.02 | 1782.93 | 0.00 | 0.00 | ||
| 1785 | 2022.08.16 06:10 | close | 893 | 0.02 | 1782.13 | 0.00 | 0.00 | 249.05 | 438413.15 |
| 1786 | 2022.08.16 06:10 | close | 890 | 0.01 | 1782.13 | 0.00 | 0.00 | -62.26 | 438350.89 |
| 1787 | 2022.08.16 06:15 | buy | 894 | 0.01 | 1782.12 | 0.00 | 0.00 | ||
| 1788 | 2022.08.16 06:21 | sell | 895 | 0.01 | 1781.86 | 0.00 | 0.00 | ||
| 1789 | 2022.08.16 07:20 | close | 895 | 0.01 | 1781.00 | 0.00 | 0.00 | 133.87 | 438484.76 |
| 1790 | 2022.08.16 07:21 | buy | 896 | 0.02 | 1780.91 | 0.00 | 0.00 | ||
| 1791 | 2022.08.16 07:28 | sell | 897 | 0.01 | 1780.90 | 0.00 | 0.00 | ||
| 1792 | 2022.08.16 07:48 | close | 896 | 0.02 | 1781.71 | 0.00 | 0.00 | 249.05 | 438733.81 |
| 1793 | 2022.08.16 07:48 | close | 894 | 0.01 | 1781.71 | 0.00 | 0.00 | -63.82 | 438669.99 |
| 1794 | 2022.08.16 07:58 | buy | 898 | 0.01 | 1782.08 | 0.00 | 0.00 | ||
| 1795 | 2022.08.16 08:12 | buy | 899 | 0.02 | 1780.84 | 0.00 | 0.00 | ||
| 1796 | 2022.08.16 08:49 | close | 899 | 0.02 | 1781.65 | 0.00 | 0.00 | 252.17 | 438922.16 |
| 1797 | 2022.08.16 08:49 | close | 898 | 0.01 | 1781.65 | 0.00 | 0.00 | -66.93 | 438855.23 |
| 1798 | 2022.08.16 08:49 | buy | 900 | 0.01 | 1781.82 | 0.00 | 0.00 | ||
| 1799 | 2022.08.16 09:23 | buy | 901 | 0.02 | 1780.62 | 0.00 | 0.00 | ||
| 1800 | 2022.08.16 09:24 | close | 897 | 0.01 | 1780.03 | 0.00 | 0.00 | 135.42 | 438990.65 |
| 1801 | 2022.08.16 09:33 | sell | 902 | 0.01 | 1780.08 | 0.00 | 0.00 | ||
| 1802 | 2022.08.16 10:04 | close | 902 | 0.01 | 1779.16 | 0.00 | 0.00 | 143.21 | 439133.86 |
| 1803 | 2022.08.16 10:09 | buy | 903 | 0.03 | 1778.61 | 0.00 | 0.00 | ||
| 1804 | 2022.08.16 10:19 | sell | 904 | 0.01 | 1778.55 | 0.00 | 0.00 | ||
| 1805 | 2022.08.16 10:23 | close | 904 | 0.01 | 1777.69 | 0.00 | 0.00 | 133.87 | 439267.73 |
| 1806 | 2022.08.16 10:29 | sell | 905 | 0.01 | 1777.67 | 0.00 | 0.00 | ||
| 1807 | 2022.08.16 10:59 | close | 905 | 0.01 | 1776.81 | 0.00 | 0.00 | 133.87 | 439401.60 |
| 1808 | 2022.08.16 10:59 | sell | 906 | 0.01 | 1776.62 | 0.00 | 0.00 | ||
| 1809 | 2022.08.16 10:59 | buy | 907 | 0.03 | 1776.40 | 0.00 | 0.00 | ||
| 1810 | 2022.08.16 11:00 | close | 906 | 0.01 | 1775.75 | 0.00 | 0.00 | 135.42 | 439537.02 |
| 1811 | 2022.08.16 11:11 | sell | 908 | 0.01 | 1774.46 | 0.00 | 0.00 | ||
| 1812 | 2022.08.16 11:25 | sell | 909 | 0.02 | 1775.68 | 0.00 | 0.00 | ||
| 1813 | 2022.08.16 11:33 | close | 909 | 0.02 | 1774.88 | 0.00 | 0.00 | 249.05 | 439786.07 |
| 1814 | 2022.08.16 11:33 | close | 908 | 0.01 | 1774.88 | 0.00 | 0.00 | -65.38 | 439720.69 |
| 1815 | 2022.08.16 11:35 | sell | 910 | 0.01 | 1774.62 | 0.00 | 0.00 | ||
| 1816 | 2022.08.16 11:39 | sell | 911 | 0.02 | 1775.83 | 0.00 | 0.00 | ||
| 1817 | 2022.08.16 11:52 | close | 911 | 0.02 | 1775.00 | 0.00 | 0.00 | 258.39 | 439979.08 |
| 1818 | 2022.08.16 11:52 | close | 910 | 0.01 | 1775.00 | 0.00 | 0.00 | -59.15 | 439919.93 |
| 1819 | 2022.08.16 11:52 | sell | 912 | 0.01 | 1774.78 | 0.00 | 0.00 | ||
| 1820 | 2022.08.16 12:02 | sell | 913 | 0.02 | 1775.98 | 0.00 | 0.00 | ||
| 1821 | 2022.08.16 12:08 | close | 913 | 0.02 | 1775.19 | 0.00 | 0.00 | 245.94 | 440165.87 |
| 1822 | 2022.08.16 12:08 | close | 912 | 0.01 | 1775.19 | 0.00 | 0.00 | -63.82 | 440102.05 |
| 1823 | 2022.08.16 12:08 | sell | 914 | 0.01 | 1774.97 | 0.00 | 0.00 | ||
| 1824 | 2022.08.16 12:17 | sell | 915 | 0.02 | 1776.23 | 0.00 | 0.00 | ||
| 1825 | 2022.08.16 12:29 | close | 915 | 0.02 | 1775.42 | 0.00 | 0.00 | 252.17 | 440354.22 |
| 1826 | 2022.08.16 12:29 | close | 914 | 0.01 | 1775.42 | 0.00 | 0.00 | -70.05 | 440284.17 |
| 1827 | 2022.08.16 12:44 | sell | 916 | 0.01 | 1775.73 | 0.00 | 0.00 | ||
| 1828 | 2022.08.16 13:09 | sell | 917 | 0.02 | 1777.31 | 0.00 | 0.00 | ||
| 1829 | 2022.08.16 13:15 | close | 917 | 0.02 | 1776.37 | 0.00 | 0.00 | 292.64 | 440576.81 |
| 1830 | 2022.08.16 13:15 | close | 916 | 0.01 | 1776.37 | 0.00 | 0.00 | -99.62 | 440477.19 |
| 1831 | 2022.08.16 13:15 | sell | 918 | 0.01 | 1776.13 | 0.00 | 0.00 | ||
| 1832 | 2022.08.16 13:20 | close | 918 | 0.01 | 1775.25 | 0.00 | 0.00 | 136.98 | 440614.17 |
| 1833 | 2022.08.16 13:27 | sell | 919 | 0.01 | 1774.58 | 0.00 | 0.00 | ||
| 1834 | 2022.08.16 13:42 | sell | 920 | 0.02 | 1775.81 | 0.00 | 0.00 | ||
| 1835 | 2022.08.16 13:57 | sell | 921 | 0.03 | 1777.84 | 0.00 | 0.00 | ||
| 1836 | 2022.08.16 14:06 | close | 921 | 0.03 | 1776.16 | 0.00 | 0.00 | 784.53 | 441398.70 |
| 1837 | 2022.08.16 14:06 | close | 920 | 0.02 | 1776.16 | 0.00 | 0.00 | -108.96 | 441289.74 |
| 1838 | 2022.08.16 14:06 | close | 919 | 0.01 | 1776.16 | 0.00 | 0.00 | -245.94 | 441043.80 |
| 1839 | 2022.08.16 14:13 | sell | 922 | 0.01 | 1775.70 | 0.00 | 0.00 | ||
| 1840 | 2022.08.16 14:21 | sell | 923 | 0.02 | 1777.00 | 0.00 | 0.00 | ||
| 1841 | 2022.08.16 14:40 | close | 923 | 0.02 | 1776.14 | 0.00 | 0.00 | 267.74 | 441311.54 |
| 1842 | 2022.08.16 14:40 | close | 922 | 0.01 | 1776.14 | 0.00 | 0.00 | -68.49 | 441243.05 |
| 1843 | 2022.08.16 14:53 | sell | 924 | 0.01 | 1775.38 | 0.00 | 0.00 | ||
| 1844 | 2022.08.16 15:05 | sell | 925 | 0.02 | 1776.59 | 0.00 | 0.00 | ||
| 1845 | 2022.08.16 15:24 | close | 925 | 0.02 | 1775.79 | 0.00 | 0.00 | 249.06 | 441492.11 |
| 1846 | 2022.08.16 15:24 | close | 924 | 0.01 | 1775.79 | 0.00 | 0.00 | -63.82 | 441428.29 |
| 1847 | 2022.08.16 15:32 | sell | 926 | 0.01 | 1773.82 | 0.00 | 0.00 | ||
| 1848 | 2022.08.16 15:32 | buy | 927 | 0.05 | 1773.81 | 0.00 | 0.00 | ||
| 1849 | 2022.08.16 15:32 | close | 926 | 0.01 | 1771.96 | 0.00 | 0.00 | 289.53 | 441717.82 |
| 1850 | 2022.08.16 15:32 | sell | 928 | 0.01 | 1771.66 | 0.00 | 0.00 | ||
| 1851 | 2022.08.16 15:33 | sell | 929 | 0.02 | 1772.89 | 0.00 | 0.00 | ||
| 1852 | 2022.08.16 15:34 | sell | 930 | 0.03 | 1774.97 | 0.00 | 0.00 | ||
| 1853 | 2022.08.16 15:49 | close | 930 | 0.03 | 1773.33 | 0.00 | 0.00 | 765.86 | 442483.68 |
| 1854 | 2022.08.16 15:49 | close | 929 | 0.02 | 1773.33 | 0.00 | 0.00 | -136.98 | 442346.70 |
| 1855 | 2022.08.16 15:49 | close | 928 | 0.01 | 1773.33 | 0.00 | 0.00 | -259.96 | 442086.74 |
| 1856 | 2022.08.16 15:57 | sell | 931 | 0.01 | 1773.02 | 0.00 | 0.00 | ||
| 1857 | 2022.08.16 15:59 | close | 931 | 0.01 | 1772.12 | 0.00 | 0.00 | 140.10 | 442226.84 |
| 1858 | 2022.08.16 16:11 | sell | 932 | 0.01 | 1774.28 | 0.00 | 0.00 | ||
| 1859 | 2022.08.16 16:16 | sell | 933 | 0.02 | 1775.49 | 0.00 | 0.00 | ||
| 1860 | 2022.08.16 16:29 | close | 933 | 0.02 | 1774.67 | 0.00 | 0.00 | 255.29 | 442482.13 |
| 1861 | 2022.08.16 16:29 | close | 932 | 0.01 | 1774.67 | 0.00 | 0.00 | -60.71 | 442421.42 |
| 1862 | 2022.08.16 16:35 | close | 927 | 0.05 | 1777.33 | 0.00 | 0.00 | 2739.70 | 445161.12 |
| 1863 | 2022.08.16 16:35 | close | 907 | 0.03 | 1777.33 | 0.00 | 0.00 | 434.31 | 445595.43 |
| 1864 | 2022.08.16 16:35 | close | 903 | 0.03 | 1777.33 | 0.00 | 0.00 | -597.75 | 444997.68 |
| 1865 | 2022.08.16 16:35 | close | 901 | 0.02 | 1777.33 | 0.00 | 0.00 | -1024.28 | 443973.40 |
| 1866 | 2022.08.16 16:35 | close | 900 | 0.01 | 1777.33 | 0.00 | 0.00 | -698.94 | 443274.46 |
| 1867 | 2022.08.16 16:40 | sell | 934 | 0.01 | 1776.78 | 0.00 | 0.00 | ||
| 1868 | 2022.08.16 16:41 | buy | 935 | 0.01 | 1777.38 | 0.00 | 0.00 | ||
| 1869 | 2022.08.16 16:43 | buy | 936 | 0.02 | 1776.16 | 0.00 | 0.00 | ||
| 1870 | 2022.08.16 16:44 | close | 934 | 0.01 | 1775.91 | 0.00 | 0.00 | 135.43 | 443409.89 |
| 1871 | 2022.08.16 16:45 | sell | 937 | 0.01 | 1775.49 | 0.00 | 0.00 | ||
| 1872 | 2022.08.16 16:45 | close | 937 | 0.01 | 1774.62 | 0.00 | 0.00 | 135.43 | 443545.32 |
| 1873 | 2022.08.16 16:45 | sell | 938 | 0.01 | 1774.44 | 0.00 | 0.00 | ||
| 1874 | 2022.08.16 16:57 | buy | 939 | 0.03 | 1774.14 | 0.00 | 0.00 | ||
| 1875 | 2022.08.16 16:59 | sell | 940 | 0.02 | 1775.64 | 0.00 | 0.00 | ||
| 1876 | 2022.08.16 17:00 | close | 939 | 0.03 | 1775.75 | 0.00 | 0.00 | 751.86 | 444297.18 |
| 1877 | 2022.08.16 17:00 | close | 936 | 0.02 | 1775.75 | 0.00 | 0.00 | -127.65 | 444169.53 |
| 1878 | 2022.08.16 17:00 | close | 935 | 0.01 | 1775.75 | 0.00 | 0.00 | -253.73 | 443915.80 |
| 1879 | 2022.08.16 17:00 | buy | 941 | 0.01 | 1775.95 | 0.00 | 0.00 | ||
| 1880 | 2022.08.16 17:00 | close | 941 | 0.01 | 1776.82 | 0.00 | 0.00 | 135.43 | 444051.23 |
| 1881 | 2022.08.16 17:00 | buy | 942 | 0.01 | 1777.03 | 0.00 | 0.00 | ||
| 1882 | 2022.08.16 17:01 | buy | 943 | 0.02 | 1775.83 | 0.00 | 0.00 | ||
| 1883 | 2022.08.16 17:02 | close | 940 | 0.02 | 1774.85 | 0.00 | 0.00 | 245.95 | 444297.18 |
| 1884 | 2022.08.16 17:02 | close | 938 | 0.01 | 1774.85 | 0.00 | 0.00 | -63.82 | 444233.36 |
| 1885 | 2022.08.16 17:04 | sell | 944 | 0.01 | 1774.54 | 0.00 | 0.00 | ||
| 1886 | 2022.08.16 17:06 | sell | 945 | 0.02 | 1775.81 | 0.00 | 0.00 | ||
| 1887 | 2022.08.16 17:06 | close | 943 | 0.02 | 1776.70 | 0.00 | 0.00 | 270.86 | 444504.22 |
| 1888 | 2022.08.16 17:06 | close | 942 | 0.01 | 1776.70 | 0.00 | 0.00 | -51.37 | 444452.85 |
| 1889 | 2022.08.16 17:07 | buy | 946 | 0.01 | 1776.82 | 0.00 | 0.00 | ||
| 1890 | 2022.08.16 17:08 | buy | 947 | 0.02 | 1775.60 | 0.00 | 0.00 | ||
| 1891 | 2022.08.16 17:09 | close | 945 | 0.02 | 1774.95 | 0.00 | 0.00 | 267.74 | 444720.59 |
| 1892 | 2022.08.16 17:09 | close | 944 | 0.01 | 1774.95 | 0.00 | 0.00 | -63.82 | 444656.77 |
| 1893 | 2022.08.16 17:11 | sell | 948 | 0.01 | 1774.09 | 0.00 | 0.00 | ||
| 1894 | 2022.08.16 17:15 | sell | 949 | 0.02 | 1775.34 | 0.00 | 0.00 | ||
| 1895 | 2022.08.16 17:21 | close | 947 | 0.02 | 1776.42 | 0.00 | 0.00 | 255.29 | 444912.06 |
| 1896 | 2022.08.16 17:21 | close | 946 | 0.01 | 1776.42 | 0.00 | 0.00 | -62.27 | 444849.79 |
| 1897 | 2022.08.16 17:23 | sell | 950 | 0.03 | 1777.41 | 0.00 | 0.00 | ||
| 1898 | 2022.08.16 17:31 | buy | 951 | 0.01 | 1777.68 | 0.00 | 0.00 | ||
| 1899 | 2022.08.16 17:33 | buy | 952 | 0.02 | 1776.46 | 0.00 | 0.00 | ||
| 1900 | 2022.08.16 17:37 | close | 952 | 0.02 | 1777.27 | 0.00 | 0.00 | 252.18 | 445101.97 |
| 1901 | 2022.08.16 17:37 | close | 951 | 0.01 | 1777.27 | 0.00 | 0.00 | -63.82 | 445038.15 |
| 1902 | 2022.08.16 17:38 | buy | 953 | 0.01 | 1777.41 | 0.00 | 0.00 | ||
| 1903 | 2022.08.16 17:48 | close | 953 | 0.01 | 1778.31 | 0.00 | 0.00 | 140.10 | 445178.25 |
| 1904 | 2022.08.16 17:49 | buy | 954 | 0.01 | 1778.49 | 0.00 | 0.00 | ||
| 1905 | 2022.08.16 17:53 | buy | 955 | 0.02 | 1777.24 | 0.00 | 0.00 | ||
| 1906 | 2022.08.16 18:19 | close | 950 | 0.03 | 1775.76 | 0.00 | 0.00 | 770.54 | 445948.79 |
| 1907 | 2022.08.16 18:19 | close | 949 | 0.02 | 1775.76 | 0.00 | 0.00 | -130.76 | 445818.03 |
| 1908 | 2022.08.16 18:19 | close | 948 | 0.01 | 1775.76 | 0.00 | 0.00 | -259.96 | 445558.07 |
| 1909 | 2022.08.16 18:20 | buy | 956 | 0.03 | 1775.23 | 0.00 | 0.00 | ||
| 1910 | 2022.08.16 18:32 | sell | 957 | 0.01 | 1774.75 | 0.00 | 0.00 | ||
| 1911 | 2022.08.16 18:54 | close | 957 | 0.01 | 1773.83 | 0.00 | 0.00 | 143.21 | 445701.28 |
| 1912 | 2022.08.16 18:54 | sell | 958 | 0.01 | 1773.65 | 0.00 | 0.00 | ||
| 1913 | 2022.08.16 19:03 | buy | 959 | 0.03 | 1773.00 | 0.00 | 0.00 | ||
| 1914 | 2022.08.16 19:23 | sell | 960 | 0.02 | 1774.89 | 0.00 | 0.00 | ||
| 1915 | 2022.08.16 19:26 | close | 959 | 0.03 | 1775.70 | 0.00 | 0.00 | 1260.89 | 446962.17 |
| 1916 | 2022.08.16 19:26 | close | 956 | 0.03 | 1775.70 | 0.00 | 0.00 | 219.49 | 447181.66 |
| 1917 | 2022.08.16 19:26 | close | 955 | 0.02 | 1775.70 | 0.00 | 0.00 | -479.45 | 446702.21 |
| 1918 | 2022.08.16 19:26 | close | 954 | 0.01 | 1775.70 | 0.00 | 0.00 | -434.31 | 446267.90 |
| 1919 | 2022.08.16 19:38 | buy | 961 | 0.01 | 1775.90 | 0.00 | 0.00 | ||
| 1920 | 2022.08.16 19:43 | close | 961 | 0.01 | 1776.77 | 0.00 | 0.00 | 135.43 | 446403.33 |
| 1921 | 2022.08.16 19:54 | buy | 962 | 0.01 | 1776.67 | 0.00 | 0.00 | ||
| 1922 | 2022.08.16 20:18 | buy | 963 | 0.02 | 1775.45 | 0.00 | 0.00 | ||
| 1923 | 2022.08.16 20:35 | close | 960 | 0.02 | 1774.08 | 0.00 | 0.00 | 252.18 | 446655.51 |
| 1924 | 2022.08.16 20:35 | close | 958 | 0.01 | 1774.08 | 0.00 | 0.00 | -66.94 | 446588.57 |
| 1925 | 2022.08.16 20:48 | close | 963 | 0.02 | 1776.27 | 0.00 | 0.00 | 255.29 | 446843.86 |
| 1926 | 2022.08.16 20:48 | close | 962 | 0.01 | 1776.27 | 0.00 | 0.00 | -62.27 | 446781.59 |
| 1927 | 2022.08.16 20:55 | sell | 964 | 0.01 | 1776.50 | 0.00 | 0.00 | ||
| 1928 | 2022.08.16 20:56 | buy | 965 | 0.01 | 1776.63 | 0.00 | 0.00 | ||
| 1929 | 2022.08.16 21:39 | close | 964 | 0.01 | 1775.61 | 0.00 | 0.00 | 138.54 | 446920.13 |
| 1930 | 2022.08.16 21:39 | buy | 966 | 0.02 | 1775.41 | 0.00 | 0.00 | ||
| 1931 | 2022.08.16 21:47 | sell | 967 | 0.01 | 1775.08 | 0.00 | 0.00 | ||
| 1932 | 2022.08.16 21:55 | close | 966 | 0.02 | 1776.21 | 0.00 | 0.00 | 249.06 | 447169.19 |
| 1933 | 2022.08.16 21:55 | close | 965 | 0.01 | 1776.21 | 0.00 | 0.00 | -65.38 | 447103.81 |
| 1934 | 2022.08.16 21:55 | sell | 968 | 0.02 | 1776.31 | 0.00 | 0.00 | ||
| 1935 | 2022.08.16 22:06 | buy | 969 | 0.01 | 1776.95 | 0.00 | 0.00 | ||
| 1936 | 2022.08.16 22:58 | buy | 970 | 0.02 | 1775.75 | 0.00 | 0.00 | ||
| 1937 | 2022.08.16 23:01 | close | 968 | 0.02 | 1775.50 | 0.00 | 0.00 | 252.18 | 447355.99 |
| 1938 | 2022.08.16 23:01 | close | 967 | 0.01 | 1775.50 | 0.00 | 0.00 | -65.38 | 447290.61 |
| 1939 | 2022.08.16 23:08 | sell | 971 | 0.01 | 1775.40 | 0.00 | 0.00 | ||
| 1940 | 2022.08.17 03:05 | close | 971 | 0.01 | 1774.70 | 0.00 | 0.00 | 139.59 | 447430.20 |
| 1941 | 2022.08.17 03:22 | sell | 972 | 0.01 | 1774.90 | 0.00 | 0.00 | ||
| 1942 | 2022.08.17 03:33 | close | 972 | 0.01 | 1773.93 | 0.00 | 0.00 | 151.00 | 447581.20 |
| 1943 | 2022.08.17 03:43 | sell | 973 | 0.01 | 1774.35 | 0.00 | 0.00 | ||
| 1944 | 2022.08.17 04:15 | sell | 974 | 0.02 | 1775.57 | 0.00 | 0.00 | ||
| 1945 | 2022.08.17 04:36 | close | 974 | 0.02 | 1774.73 | 0.00 | 0.00 | 261.53 | 447842.73 |
| 1946 | 2022.08.17 04:36 | close | 973 | 0.01 | 1774.73 | 0.00 | 0.00 | -59.16 | 447783.57 |
| 1947 | 2022.08.17 04:46 | sell | 975 | 0.01 | 1774.59 | 0.00 | 0.00 | ||
| 1948 | 2022.08.17 05:05 | sell | 976 | 0.02 | 1775.79 | 0.00 | 0.00 | ||
| 1949 | 2022.08.17 06:28 | close | 976 | 0.02 | 1774.98 | 0.00 | 0.00 | 252.19 | 448035.76 |
| 1950 | 2022.08.17 06:28 | close | 975 | 0.01 | 1774.98 | 0.00 | 0.00 | -60.71 | 447975.05 |
| 1951 | 2022.08.17 06:38 | sell | 977 | 0.01 | 1775.07 | 0.00 | 0.00 | ||
| 1952 | 2022.08.17 07:19 | sell | 978 | 0.02 | 1776.27 | 0.00 | 0.00 | ||
| 1953 | 2022.08.17 07:25 | close | 970 | 0.02 | 1777.01 | 0.00 | 0.00 | 246.01 | 448221.06 |
| 1954 | 2022.08.17 07:25 | close | 969 | 0.01 | 1777.01 | 0.00 | 0.00 | -63.80 | 448157.26 |
| 1955 | 2022.08.17 07:35 | sell | 979 | 0.03 | 1778.27 | 0.00 | 0.00 | ||
| 1956 | 2022.08.17 07:52 | buy | 980 | 0.01 | 1778.93 | 0.00 | 0.00 | ||
| 1957 | 2022.08.17 08:31 | close | 980 | 0.01 | 1779.81 | 0.00 | 0.00 | 136.99 | 448294.25 |
| 1958 | 2022.08.17 08:34 | sell | 981 | 0.03 | 1780.47 | 0.00 | 0.00 | ||
| 1959 | 2022.08.17 08:45 | buy | 982 | 0.01 | 1781.24 | 0.00 | 0.00 | ||
| 1960 | 2022.08.17 09:01 | close | 982 | 0.01 | 1782.12 | 0.00 | 0.00 | 136.99 | 448431.24 |
| 1961 | 2022.08.17 09:01 | buy | 983 | 0.01 | 1782.39 | 0.00 | 0.00 | ||
| 1962 | 2022.08.17 09:05 | buy | 984 | 0.02 | 1781.18 | 0.00 | 0.00 | ||
| 1963 | 2022.08.17 09:15 | buy | 985 | 0.03 | 1779.18 | 0.00 | 0.00 | ||
| 1964 | 2022.08.17 09:32 | close | 981 | 0.03 | 1777.76 | 0.00 | 0.00 | 1265.63 | 449696.87 |
| 1965 | 2022.08.17 09:32 | close | 979 | 0.03 | 1777.76 | 0.00 | 0.00 | 238.18 | 449935.05 |
| 1966 | 2022.08.17 09:32 | close | 978 | 0.02 | 1777.76 | 0.00 | 0.00 | -463.91 | 449471.14 |
| 1967 | 2022.08.17 09:32 | close | 977 | 0.01 | 1777.76 | 0.00 | 0.00 | -418.76 | 449052.38 |
| 1968 | 2022.08.17 09:41 | sell | 986 | 0.01 | 1777.89 | 0.00 | 0.00 | ||
| 1969 | 2022.08.17 09:51 | close | 986 | 0.01 | 1777.00 | 0.00 | 0.00 | 138.55 | 449190.93 |
| 1970 | 2022.08.17 09:51 | buy | 987 | 0.03 | 1776.98 | 0.00 | 0.00 | ||
| 1971 | 2022.08.17 09:58 | sell | 988 | 0.01 | 1776.65 | 0.00 | 0.00 | ||
| 1972 | 2022.08.17 10:16 | close | 988 | 0.01 | 1775.70 | 0.00 | 0.00 | 147.89 | 449338.82 |
| 1973 | 2022.08.17 10:23 | buy | 989 | 0.05 | 1774.43 | 0.00 | 0.00 | ||
| 1974 | 2022.08.17 10:34 | sell | 990 | 0.01 | 1775.01 | 0.00 | 0.00 | ||
| 1975 | 2022.08.17 10:43 | close | 990 | 0.01 | 1774.14 | 0.00 | 0.00 | 135.44 | 449474.26 |
| 1976 | 2022.08.17 10:54 | sell | 991 | 0.01 | 1773.69 | 0.00 | 0.00 | ||
| 1977 | 2022.08.17 11:00 | close | 991 | 0.01 | 1772.80 | 0.00 | 0.00 | 138.55 | 449612.81 |
| 1978 | 2022.08.17 11:01 | sell | 992 | 0.01 | 1772.98 | 0.00 | 0.00 | ||
| 1979 | 2022.08.17 11:07 | close | 992 | 0.01 | 1772.10 | 0.00 | 0.00 | 136.99 | 449749.80 |
| 1980 | 2022.08.17 11:11 | sell | 993 | 0.01 | 1772.39 | 0.00 | 0.00 | ||
| 1981 | 2022.08.17 11:24 | sell | 994 | 0.02 | 1773.60 | 0.00 | 0.00 | ||
| 1982 | 2022.08.17 11:39 | sell | 995 | 0.03 | 1775.62 | 0.00 | 0.00 | ||
| 1983 | 2022.08.17 12:04 | close | 995 | 0.03 | 1774.01 | 0.00 | 0.00 | 751.91 | 450501.71 |
| 1984 | 2022.08.17 12:04 | close | 994 | 0.02 | 1774.01 | 0.00 | 0.00 | -127.65 | 450374.06 |
| 1985 | 2022.08.17 12:04 | close | 993 | 0.01 | 1774.01 | 0.00 | 0.00 | -252.19 | 450121.87 |
| 1986 | 2022.08.17 12:04 | sell | 996 | 0.01 | 1773.80 | 0.00 | 0.00 | ||
| 1987 | 2022.08.17 12:46 | close | 996 | 0.01 | 1773.47 | 0.00 | 0.00 | 51.37 | 450173.24 |
| 1988 | 2022.08.17 12:48 | sell | 997 | 0.01 | 1772.90 | 0.00 | 0.00 | ||
| 1989 | 2022.08.17 13:11 | sell | 998 | 0.02 | 1774.14 | 0.00 | 0.00 | ||
| 1990 | 2022.08.17 13:19 | close | 998 | 0.02 | 1773.29 | 0.00 | 0.00 | 264.65 | 450437.89 |
| 1991 | 2022.08.17 13:19 | close | 997 | 0.01 | 1773.29 | 0.00 | 0.00 | -60.71 | 450377.18 |
| 1992 | 2022.08.17 13:28 | buy | 999 | 0.07 | 1771.35 | 0.00 | 0.00 | ||
| 1993 | 2022.08.17 13:37 | sell | 1000 | 0.01 | 1772.77 | 0.00 | 0.00 | ||
| 1994 | 2022.08.17 13:50 | close | 1000 | 0.01 | 1771.90 | 0.00 | 0.00 | 135.44 | 450512.62 |
| 1995 | 2022.08.17 13:57 | sell | 1001 | 0.01 | 1771.78 | 0.00 | 0.00 | ||
| 1996 | 2022.08.17 14:10 | close | 1001 | 0.01 | 1770.91 | 0.00 | 0.00 | 135.44 | 450648.06 |
| 1997 | 2022.08.17 14:16 | sell | 1002 | 0.01 | 1770.89 | 0.00 | 0.00 | ||
| 1998 | 2022.08.17 14:16 | close | 1002 | 0.01 | 1770.00 | 0.00 | 0.00 | 138.55 | 450786.61 |
| 1999 | 2022.08.17 14:16 | sell | 1003 | 0.01 | 1769.83 | 0.00 | 0.00 | ||
| 2000 | 2022.08.17 14:18 | close | 1003 | 0.01 | 1768.84 | 0.00 | 0.00 | 154.12 | 450940.73 |
| 2001 | 2022.08.17 14:18 | buy | 1004 | 0.09 | 1768.33 | 0.00 | 0.00 | ||
| 2002 | 2022.08.17 14:25 | sell | 1005 | 0.01 | 1768.49 | 0.00 | 0.00 | ||
| 2003 | 2022.08.17 14:26 | close | 1005 | 0.01 | 1767.60 | 0.00 | 0.00 | 138.55 | 451079.28 |
| 2004 | 2022.08.17 14:29 | sell | 1006 | 0.01 | 1767.88 | 0.00 | 0.00 | ||
| 2005 | 2022.08.17 14:32 | sell | 1007 | 0.02 | 1769.11 | 0.00 | 0.00 | ||
| 2006 | 2022.08.17 14:44 | close | 1007 | 0.02 | 1768.27 | 0.00 | 0.00 | 261.53 | 451340.81 |
| 2007 | 2022.08.17 14:44 | close | 1006 | 0.01 | 1768.27 | 0.00 | 0.00 | -60.71 | 451280.10 |
| 2008 | 2022.08.17 14:44 | sell | 1008 | 0.01 | 1768.10 | 0.00 | 0.00 | ||
| 2009 | 2022.08.17 14:52 | sell | 1009 | 0.02 | 1769.35 | 0.00 | 0.00 | ||
| 2010 | 2022.08.17 15:17 | close | 1009 | 0.02 | 1768.54 | 0.00 | 0.00 | 252.19 | 451532.29 |
| 2011 | 2022.08.17 15:17 | close | 1008 | 0.01 | 1768.54 | 0.00 | 0.00 | -68.50 | 451463.79 |
| 2012 | 2022.08.17 15:35 | sell | 1010 | 0.01 | 1766.73 | 0.00 | 0.00 | ||
| 2013 | 2022.08.17 15:36 | sell | 1011 | 0.02 | 1767.94 | 0.00 | 0.00 | ||
| 2014 | 2022.08.17 15:39 | sell | 1012 | 0.03 | 1770.25 | 0.00 | 0.00 | ||
| 2015 | 2022.08.17 15:42 | sell | 1013 | 0.03 | 1772.48 | 0.00 | 0.00 | ||
| 2016 | 2022.08.17 16:02 | close | 1013 | 0.03 | 1769.59 | 0.00 | 0.00 | 1349.70 | 452813.49 |
| 2017 | 2022.08.17 16:02 | close | 1012 | 0.03 | 1769.59 | 0.00 | 0.00 | 308.24 | 453121.73 |
| 2018 | 2022.08.17 16:02 | close | 1011 | 0.02 | 1769.59 | 0.00 | 0.00 | -513.73 | 452608.00 |
| 2019 | 2022.08.17 16:02 | close | 1010 | 0.01 | 1769.59 | 0.00 | 0.00 | -445.23 | 452162.77 |
| 2020 | 2022.08.17 16:12 | sell | 1014 | 0.01 | 1768.85 | 0.00 | 0.00 | ||
| 2021 | 2022.08.17 16:13 | sell | 1015 | 0.02 | 1770.12 | 0.00 | 0.00 | ||
| 2022 | 2022.08.17 16:24 | sell | 1016 | 0.03 | 1772.20 | 0.00 | 0.00 | ||
| 2023 | 2022.08.17 16:33 | close | 1016 | 0.03 | 1770.55 | 0.00 | 0.00 | 770.59 | 452933.36 |
| 2024 | 2022.08.17 16:33 | close | 1015 | 0.02 | 1770.55 | 0.00 | 0.00 | -133.88 | 452799.48 |
| 2025 | 2022.08.17 16:33 | close | 1014 | 0.01 | 1770.55 | 0.00 | 0.00 | -264.65 | 452534.83 |
| 2026 | 2022.08.17 16:50 | sell | 1017 | 0.01 | 1768.18 | 0.00 | 0.00 | ||
| 2027 | 2022.08.17 16:56 | close | 1017 | 0.01 | 1767.31 | 0.00 | 0.00 | 135.44 | 452670.27 |
| 2028 | 2022.08.17 16:57 | sell | 1018 | 0.01 | 1767.17 | 0.00 | 0.00 | ||
| 2029 | 2022.08.17 16:58 | sell | 1019 | 0.02 | 1768.38 | 0.00 | 0.00 | ||
| 2030 | 2022.08.17 17:00 | close | 1019 | 0.02 | 1767.58 | 0.00 | 0.00 | 249.08 | 452919.35 |
| 2031 | 2022.08.17 17:00 | close | 1018 | 0.01 | 1767.58 | 0.00 | 0.00 | -63.83 | 452855.52 |
| 2032 | 2022.08.17 17:02 | sell | 1020 | 0.01 | 1766.74 | 0.00 | 0.00 | ||
| 2033 | 2022.08.17 17:04 | sell | 1021 | 0.02 | 1767.96 | 0.00 | 0.00 | ||
| 2034 | 2022.08.17 17:36 | close | 1021 | 0.02 | 1767.14 | 0.00 | 0.00 | 255.31 | 453110.83 |
| 2035 | 2022.08.17 17:36 | close | 1020 | 0.01 | 1767.14 | 0.00 | 0.00 | -62.27 | 453048.56 |
| 2036 | 2022.08.17 18:06 | buy | 1022 | 0.12 | 1764.11 | 0.00 | 0.00 | ||
| 2037 | 2022.08.17 19:05 | buy | 1023 | 0.18 | 1760.22 | 0.00 | 0.00 | ||
| 2038 | 2022.08.17 21:04 | close | 1023 | 0.18 | 1768.06 | 0.00 | 0.00 | 21968.29 | 475016.85 |
| 2039 | 2022.08.17 21:04 | close | 1022 | 0.12 | 1768.06 | 0.00 | 0.00 | 7378.81 | 482395.66 |
| 2040 | 2022.08.17 21:04 | close | 1004 | 0.09 | 1768.06 | 0.00 | 0.00 | -378.28 | 482017.38 |
| 2041 | 2022.08.17 21:04 | close | 999 | 0.07 | 1768.06 | 0.00 | 0.00 | -3585.10 | 478432.28 |
| 2042 | 2022.08.17 21:04 | close | 989 | 0.05 | 1768.06 | 0.00 | 0.00 | -4958.12 | 473474.16 |
| 2043 | 2022.08.17 21:04 | close | 987 | 0.03 | 1768.06 | 0.00 | 0.00 | -4165.76 | 469308.40 |
| 2044 | 2022.08.17 21:04 | close | 985 | 0.03 | 1768.06 | 0.00 | 0.00 | -5193.18 | 464115.22 |
| 2045 | 2022.08.17 21:04 | close | 984 | 0.02 | 1768.06 | 0.00 | 0.00 | -4084.81 | 460030.41 |
| 2046 | 2022.08.17 21:04 | close | 983 | 0.01 | 1768.06 | 0.00 | 0.00 | -2230.77 | 457799.64 |
| 2047 | 2022.08.17 21:05 | sell | 1024 | 0.01 | 1765.35 | 0.00 | 0.00 | ||
| 2048 | 2022.08.17 21:05 | close | 1024 | 0.01 | 1764.48 | 0.00 | 0.00 | 135.43 | 457935.07 |
| 2049 | 2022.08.17 21:05 | sell | 1025 | 0.01 | 1764.22 | 0.00 | 0.00 | ||
| 2050 | 2022.08.17 21:07 | close | 1025 | 0.01 | 1763.33 | 0.00 | 0.00 | 138.55 | 458073.62 |
| 2051 | 2022.08.17 21:07 | sell | 1026 | 0.01 | 1763.06 | 0.00 | 0.00 | ||
| 2052 | 2022.08.17 21:08 | sell | 1027 | 0.02 | 1764.44 | 0.00 | 0.00 | ||
| 2053 | 2022.08.17 21:12 | sell | 1028 | 0.03 | 1766.45 | 0.00 | 0.00 | ||
| 2054 | 2022.08.17 21:26 | buy | 1029 | 0.01 | 1767.00 | 0.00 | 0.00 | ||
| 2055 | 2022.08.17 21:28 | close | 1029 | 0.01 | 1767.91 | 0.00 | 0.00 | 141.66 | 458215.28 |
| 2056 | 2022.08.17 21:34 | sell | 1030 | 0.03 | 1768.70 | 0.00 | 0.00 | ||
| 2057 | 2022.08.17 21:46 | buy | 1031 | 0.01 | 1769.42 | 0.00 | 0.00 | ||
| 2058 | 2022.08.17 21:50 | buy | 1032 | 0.02 | 1768.21 | 0.00 | 0.00 | ||
| 2059 | 2022.08.17 22:13 | buy | 1033 | 0.03 | 1766.19 | 0.00 | 0.00 | ||
| 2060 | 2022.08.17 22:17 | close | 1030 | 0.03 | 1765.92 | 0.00 | 0.00 | 1298.30 | 459513.58 |
| 2061 | 2022.08.17 22:17 | close | 1028 | 0.03 | 1765.92 | 0.00 | 0.00 | 247.52 | 459761.10 |
| 2062 | 2022.08.17 22:17 | close | 1027 | 0.02 | 1765.92 | 0.00 | 0.00 | -460.79 | 459300.31 |
| 2063 | 2022.08.17 22:17 | close | 1026 | 0.01 | 1765.92 | 0.00 | 0.00 | -445.22 | 458855.09 |
| 2064 | 2022.08.17 22:42 | sell | 1034 | 0.01 | 1766.72 | 0.00 | 0.00 | ||
| 2065 | 2022.08.17 22:46 | close | 1034 | 0.01 | 1765.84 | 0.00 | 0.00 | 136.99 | 458992.08 |
| 2066 | 2022.08.17 23:26 | buy | 1035 | 0.03 | 1763.95 | 0.00 | 0.00 | ||
| 2067 | 2022.08.18 01:16 | sell | 1036 | 0.01 | 1762.55 | 0.00 | 0.00 | ||
| 2068 | 2022.08.18 02:26 | sell | 1037 | 0.02 | 1763.75 | 0.00 | 0.00 | ||
| 2069 | 2022.08.18 03:35 | sell | 1038 | 0.03 | 1765.78 | 0.00 | 0.00 | ||
| 2070 | 2022.08.18 05:26 | close | 1038 | 0.03 | 1764.16 | 0.00 | 0.00 | 756.55 | 459748.63 |
| 2071 | 2022.08.18 05:26 | close | 1037 | 0.02 | 1764.16 | 0.00 | 0.00 | -127.65 | 459620.98 |
| 2072 | 2022.08.18 05:26 | close | 1036 | 0.01 | 1764.16 | 0.00 | 0.00 | -250.63 | 459370.35 |
| 2073 | 2022.08.18 05:38 | sell | 1039 | 0.01 | 1764.71 | 0.00 | 0.00 | ||
| 2074 | 2022.08.18 06:39 | close | 1039 | 0.01 | 1763.84 | 0.00 | 0.00 | 135.43 | 459505.78 |
| 2075 | 2022.08.18 07:08 | sell | 1040 | 0.01 | 1762.56 | 0.00 | 0.00 | ||
| 2076 | 2022.08.18 08:12 | sell | 1041 | 0.02 | 1763.82 | 0.00 | 0.00 | ||
| 2077 | 2022.08.18 09:01 | close | 1041 | 0.02 | 1762.99 | 0.00 | 0.00 | 258.41 | 459764.19 |
| 2078 | 2022.08.18 09:01 | close | 1040 | 0.01 | 1762.99 | 0.00 | 0.00 | -66.94 | 459697.25 |
| 2079 | 2022.08.18 09:15 | sell | 1042 | 0.01 | 1763.14 | 0.00 | 0.00 | ||
| 2080 | 2022.08.18 09:30 | close | 1042 | 0.01 | 1762.27 | 0.00 | 0.00 | 135.43 | 459832.68 |
| 2081 | 2022.08.18 09:43 | sell | 1043 | 0.01 | 1761.49 | 0.00 | 0.00 | ||
| 2082 | 2022.08.18 09:46 | buy | 1044 | 0.05 | 1761.41 | 0.00 | 0.00 | ||
| 2083 | 2022.08.18 10:10 | sell | 1045 | 0.02 | 1762.71 | 0.00 | 0.00 | ||
| 2084 | 2022.08.18 10:14 | close | 1045 | 0.02 | 1761.90 | 0.00 | 0.00 | 252.19 | 460084.87 |
| 2085 | 2022.08.18 10:14 | close | 1043 | 0.01 | 1761.90 | 0.00 | 0.00 | -63.82 | 460021.05 |
| 2086 | 2022.08.18 10:15 | sell | 1046 | 0.01 | 1761.69 | 0.00 | 0.00 | ||
| 2087 | 2022.08.18 10:32 | sell | 1047 | 0.02 | 1762.92 | 0.00 | 0.00 | ||
| 2088 | 2022.08.18 10:37 | close | 1047 | 0.02 | 1762.11 | 0.00 | 0.00 | 252.19 | 460273.24 |
| 2089 | 2022.08.18 10:37 | close | 1046 | 0.01 | 1762.11 | 0.00 | 0.00 | -65.38 | 460207.86 |
| 2090 | 2022.08.18 10:37 | sell | 1048 | 0.01 | 1761.92 | 0.00 | 0.00 | ||
| 2091 | 2022.08.18 11:01 | sell | 1049 | 0.02 | 1763.17 | 0.00 | 0.00 | ||
| 2092 | 2022.08.18 11:46 | sell | 1050 | 0.03 | 1765.19 | 0.00 | 0.00 | ||
| 2093 | 2022.08.18 11:52 | close | 1044 | 0.05 | 1765.85 | 0.00 | 0.00 | 3455.87 | 463663.73 |
| 2094 | 2022.08.18 11:52 | close | 1035 | 0.03 | 1765.85 | 0.00 | 0.00 | 229.02 | 463892.74 |
| 2095 | 2022.08.18 11:52 | close | 1033 | 0.03 | 1765.85 | 0.00 | 0.00 | -817.08 | 463075.66 |
| 2096 | 2022.08.18 11:52 | close | 1032 | 0.02 | 1765.85 | 0.00 | 0.00 | -1173.63 | 461902.04 |
| 2097 | 2022.08.18 11:52 | close | 1031 | 0.01 | 1765.85 | 0.00 | 0.00 | -775.17 | 461126.86 |
| 2098 | 2022.08.18 12:00 | buy | 1051 | 0.01 | 1766.27 | 0.00 | 0.00 | ||
| 2099 | 2022.08.18 12:45 | close | 1051 | 0.01 | 1767.16 | 0.00 | 0.00 | 138.55 | 461265.41 |
| 2100 | 2022.08.18 12:51 | buy | 1052 | 0.01 | 1767.41 | 0.00 | 0.00 | ||
| 2101 | 2022.08.18 12:53 | sell | 1053 | 0.03 | 1767.39 | 0.00 | 0.00 | ||
| 2102 | 2022.08.18 12:55 | close | 1052 | 0.01 | 1768.32 | 0.00 | 0.00 | 141.66 | 461407.07 |
| 2103 | 2022.08.18 13:06 | sell | 1054 | 0.05 | 1769.95 | 0.00 | 0.00 | ||
| 2104 | 2022.08.18 13:07 | buy | 1055 | 0.01 | 1770.12 | 0.00 | 0.00 | ||
| 2105 | 2022.08.18 13:42 | buy | 1056 | 0.02 | 1768.91 | 0.00 | 0.00 | ||
| 2106 | 2022.08.18 13:59 | close | 1056 | 0.02 | 1769.77 | 0.00 | 0.00 | 267.75 | 461674.82 |
| 2107 | 2022.08.18 13:59 | close | 1055 | 0.01 | 1769.77 | 0.00 | 0.00 | -54.48 | 461620.34 |
| 2108 | 2022.08.18 14:25 | buy | 1057 | 0.01 | 1769.90 | 0.00 | 0.00 | ||
| 2109 | 2022.08.18 14:29 | close | 1057 | 0.01 | 1770.79 | 0.00 | 0.00 | 138.54 | 461758.88 |
| 2110 | 2022.08.18 15:17 | buy | 1058 | 0.01 | 1769.74 | 0.00 | 0.00 | ||
| 2111 | 2022.08.18 15:26 | close | 1058 | 0.01 | 1771.04 | 0.00 | 0.00 | 202.37 | 461961.25 |
| 2112 | 2022.08.18 15:36 | buy | 1059 | 0.01 | 1769.76 | 0.00 | 0.00 | ||
| 2113 | 2022.08.18 15:38 | buy | 1060 | 0.02 | 1768.55 | 0.00 | 0.00 | ||
| 2114 | 2022.08.18 16:03 | buy | 1061 | 0.03 | 1766.53 | 0.00 | 0.00 | ||
| 2115 | 2022.08.18 16:03 | close | 1054 | 0.05 | 1766.44 | 0.00 | 0.00 | 2731.87 | 464693.12 |
| 2116 | 2022.08.18 16:03 | close | 1053 | 0.03 | 1766.44 | 0.00 | 0.00 | 443.64 | 465136.76 |
| 2117 | 2022.08.18 16:03 | close | 1050 | 0.03 | 1766.44 | 0.00 | 0.00 | -583.73 | 464553.03 |
| 2118 | 2022.08.18 16:03 | close | 1049 | 0.02 | 1766.44 | 0.00 | 0.00 | -1018.03 | 463535.00 |
| 2119 | 2022.08.18 16:03 | close | 1048 | 0.01 | 1766.44 | 0.00 | 0.00 | -703.59 | 462831.41 |
| 2120 | 2022.08.18 16:03 | sell | 1062 | 0.01 | 1766.24 | 0.00 | 0.00 | ||
| 2121 | 2022.08.18 16:07 | close | 1062 | 0.01 | 1765.37 | 0.00 | 0.00 | 135.43 | 462966.84 |
| 2122 | 2022.08.18 16:08 | buy | 1063 | 0.03 | 1764.31 | 0.00 | 0.00 | ||
| 2123 | 2022.08.18 16:17 | sell | 1064 | 0.01 | 1764.39 | 0.00 | 0.00 | ||
| 2124 | 2022.08.18 16:25 | sell | 1065 | 0.02 | 1765.62 | 0.00 | 0.00 | ||
| 2125 | 2022.08.18 16:28 | close | 1063 | 0.03 | 1767.02 | 0.00 | 0.00 | 1265.53 | 464232.37 |
| 2126 | 2022.08.18 16:28 | close | 1061 | 0.03 | 1767.02 | 0.00 | 0.00 | 228.82 | 464461.19 |
| 2127 | 2022.08.18 16:28 | close | 1060 | 0.02 | 1767.02 | 0.00 | 0.00 | -476.33 | 463984.86 |
| 2128 | 2022.08.18 16:28 | close | 1059 | 0.01 | 1767.02 | 0.00 | 0.00 | -426.51 | 463558.35 |
| 2129 | 2022.08.18 16:31 | sell | 1066 | 0.03 | 1767.66 | 0.00 | 0.00 | ||
| 2130 | 2022.08.18 16:39 | sell | 1067 | 0.03 | 1769.87 | 0.00 | 0.00 | ||
| 2131 | 2022.08.18 16:45 | close | 1067 | 0.03 | 1767.16 | 0.00 | 0.00 | 1265.52 | 464823.87 |
| 2132 | 2022.08.18 16:45 | close | 1066 | 0.03 | 1767.16 | 0.00 | 0.00 | 233.49 | 465057.36 |
| 2133 | 2022.08.18 16:45 | close | 1065 | 0.02 | 1767.16 | 0.00 | 0.00 | -479.44 | 464577.92 |
| 2134 | 2022.08.18 16:45 | close | 1064 | 0.01 | 1767.16 | 0.00 | 0.00 | -431.18 | 464146.74 |
| 2135 | 2022.08.18 16:54 | buy | 1068 | 0.01 | 1765.81 | 0.00 | 0.00 | ||
| 2136 | 2022.08.18 16:56 | sell | 1069 | 0.01 | 1764.52 | 0.00 | 0.00 | ||
| 2137 | 2022.08.18 16:58 | sell | 1070 | 0.02 | 1765.79 | 0.00 | 0.00 | ||
| 2138 | 2022.08.18 17:02 | close | 1070 | 0.02 | 1764.96 | 0.00 | 0.00 | 258.40 | 464405.14 |
| 2139 | 2022.08.18 17:02 | close | 1069 | 0.01 | 1764.96 | 0.00 | 0.00 | -68.49 | 464336.65 |
| 2140 | 2022.08.18 17:02 | buy | 1071 | 0.02 | 1764.55 | 0.00 | 0.00 | ||
| 2141 | 2022.08.18 17:04 | sell | 1072 | 0.01 | 1764.80 | 0.00 | 0.00 | ||
| 2142 | 2022.08.18 17:08 | close | 1072 | 0.01 | 1763.93 | 0.00 | 0.00 | 135.43 | 464472.08 |
| 2143 | 2022.08.18 17:14 | close | 1071 | 0.02 | 1765.37 | 0.00 | 0.00 | 255.28 | 464727.36 |
| 2144 | 2022.08.18 17:14 | close | 1068 | 0.01 | 1765.37 | 0.00 | 0.00 | -68.49 | 464658.87 |
| 2145 | 2022.08.18 17:21 | sell | 1073 | 0.01 | 1764.34 | 0.00 | 0.00 | ||
| 2146 | 2022.08.18 17:28 | buy | 1074 | 0.01 | 1764.25 | 0.00 | 0.00 | ||
| 2147 | 2022.08.18 17:33 | close | 1073 | 0.01 | 1763.35 | 0.00 | 0.00 | 154.10 | 464812.97 |
| 2148 | 2022.08.18 17:39 | sell | 1075 | 0.01 | 1764.02 | 0.00 | 0.00 | ||
| 2149 | 2022.08.18 17:46 | close | 1075 | 0.01 | 1763.15 | 0.00 | 0.00 | 135.43 | 464948.40 |
| 2150 | 2022.08.18 17:46 | buy | 1076 | 0.02 | 1763.04 | 0.00 | 0.00 | ||
| 2151 | 2022.08.18 17:53 | sell | 1077 | 0.01 | 1762.70 | 0.00 | 0.00 | ||
| 2152 | 2022.08.18 18:05 | close | 1077 | 0.01 | 1761.59 | 0.00 | 0.00 | 172.78 | 465121.18 |
| 2153 | 2022.08.18 18:05 | buy | 1078 | 0.03 | 1761.00 | 0.00 | 0.00 | ||
| 2154 | 2022.08.18 18:06 | sell | 1079 | 0.01 | 1761.06 | 0.00 | 0.00 | ||
| 2155 | 2022.08.18 18:16 | sell | 1080 | 0.02 | 1762.26 | 0.00 | 0.00 | ||
| 2156 | 2022.08.18 18:22 | close | 1080 | 0.02 | 1761.42 | 0.00 | 0.00 | 261.51 | 465382.69 |
| 2157 | 2022.08.18 18:22 | close | 1079 | 0.01 | 1761.42 | 0.00 | 0.00 | -56.04 | 465326.65 |
| 2158 | 2022.08.18 18:23 | sell | 1081 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2159 | 2022.08.18 18:41 | close | 1081 | 0.01 | 1759.99 | 0.00 | 0.00 | 172.78 | 465499.43 |
| 2160 | 2022.08.18 18:41 | buy | 1082 | 0.03 | 1758.80 | 0.00 | 0.00 | ||
| 2161 | 2022.08.18 18:58 | sell | 1083 | 0.01 | 1759.70 | 0.00 | 0.00 | ||
| 2162 | 2022.08.18 19:01 | close | 1083 | 0.01 | 1758.81 | 0.00 | 0.00 | 138.54 | 465637.97 |
| 2163 | 2022.08.18 19:02 | sell | 1084 | 0.01 | 1758.44 | 0.00 | 0.00 | ||
| 2164 | 2022.08.18 19:14 | close | 1084 | 0.01 | 1757.52 | 0.00 | 0.00 | 143.21 | 465781.18 |
| 2165 | 2022.08.18 19:23 | sell | 1085 | 0.01 | 1756.62 | 0.00 | 0.00 | ||
| 2166 | 2022.08.18 19:35 | sell | 1086 | 0.02 | 1757.82 | 0.00 | 0.00 | ||
| 2167 | 2022.08.18 20:01 | close | 1086 | 0.02 | 1757.02 | 0.00 | 0.00 | 249.06 | 466030.24 |
| 2168 | 2022.08.18 20:01 | close | 1085 | 0.01 | 1757.02 | 0.00 | 0.00 | -62.26 | 465967.98 |
| 2169 | 2022.08.18 20:02 | sell | 1087 | 0.01 | 1756.92 | 0.00 | 0.00 | ||
| 2170 | 2022.08.18 20:03 | buy | 1088 | 0.05 | 1756.27 | 0.00 | 0.00 | ||
| 2171 | 2022.08.18 20:04 | close | 1087 | 0.01 | 1756.04 | 0.00 | 0.00 | 136.98 | 466104.96 |
| 2172 | 2022.08.18 20:13 | sell | 1089 | 0.01 | 1755.44 | 0.00 | 0.00 | ||
| 2173 | 2022.08.18 20:14 | sell | 1090 | 0.02 | 1756.69 | 0.00 | 0.00 | ||
| 2174 | 2022.08.18 20:44 | sell | 1091 | 0.03 | 1758.70 | 0.00 | 0.00 | ||
| 2175 | 2022.08.18 22:02 | close | 1088 | 0.05 | 1759.76 | 0.00 | 0.00 | 2716.28 | 468821.24 |
| 2176 | 2022.08.18 22:02 | close | 1082 | 0.03 | 1759.76 | 0.00 | 0.00 | 448.30 | 469269.54 |
| 2177 | 2022.08.18 22:02 | close | 1078 | 0.03 | 1759.76 | 0.00 | 0.00 | -579.06 | 468690.48 |
| 2178 | 2022.08.18 22:02 | close | 1076 | 0.02 | 1759.76 | 0.00 | 0.00 | -1021.14 | 467669.34 |
| 2179 | 2022.08.18 22:02 | close | 1074 | 0.01 | 1759.76 | 0.00 | 0.00 | -698.92 | 466970.42 |
| 2180 | 2022.08.18 22:08 | sell | 1092 | 0.03 | 1760.92 | 0.00 | 0.00 | ||
| 2181 | 2022.08.18 22:15 | buy | 1093 | 0.01 | 1760.99 | 0.00 | 0.00 | ||
| 2182 | 2022.08.18 22:38 | buy | 1094 | 0.02 | 1759.79 | 0.00 | 0.00 | ||
| 2183 | 2022.08.19 01:08 | close | 1092 | 0.03 | 1758.43 | 0.00 | 0.00 | 1254.64 | 468225.07 |
| 2184 | 2022.08.19 01:08 | close | 1091 | 0.03 | 1758.43 | 0.00 | 0.00 | 217.94 | 468443.01 |
| 2185 | 2022.08.19 01:08 | close | 1090 | 0.02 | 1758.43 | 0.00 | 0.00 | -480.46 | 467962.55 |
| 2186 | 2022.08.19 01:08 | close | 1089 | 0.01 | 1758.43 | 0.00 | 0.00 | -434.81 | 467527.74 |
| 2187 | 2022.08.19 01:16 | sell | 1095 | 0.01 | 1758.39 | 0.00 | 0.00 | ||
| 2188 | 2022.08.19 01:41 | buy | 1096 | 0.03 | 1757.79 | 0.00 | 0.00 | ||
| 2189 | 2022.08.19 01:56 | close | 1095 | 0.01 | 1757.49 | 0.00 | 0.00 | 140.09 | 467667.83 |
| 2190 | 2022.08.19 02:14 | sell | 1097 | 0.01 | 1758.08 | 0.00 | 0.00 | ||
| 2191 | 2022.08.19 03:08 | close | 1097 | 0.01 | 1757.19 | 0.00 | 0.00 | 138.53 | 467806.36 |
| 2192 | 2022.08.19 03:12 | buy | 1098 | 0.03 | 1755.45 | 0.00 | 0.00 | ||
| 2193 | 2022.08.19 03:23 | sell | 1099 | 0.01 | 1756.66 | 0.00 | 0.00 | ||
| 2194 | 2022.08.19 03:30 | close | 1099 | 0.01 | 1755.76 | 0.00 | 0.00 | 140.09 | 467946.45 |
| 2195 | 2022.08.19 03:50 | sell | 1100 | 0.01 | 1755.73 | 0.00 | 0.00 | ||
| 2196 | 2022.08.19 04:07 | close | 1100 | 0.01 | 1754.71 | 0.00 | 0.00 | 158.77 | 468105.22 |
| 2197 | 2022.08.19 04:08 | sell | 1101 | 0.01 | 1755.26 | 0.00 | 0.00 | ||
| 2198 | 2022.08.19 04:12 | sell | 1102 | 0.02 | 1756.47 | 0.00 | 0.00 | ||
| 2199 | 2022.08.19 04:31 | close | 1102 | 0.02 | 1755.63 | 0.00 | 0.00 | 261.50 | 468366.72 |
| 2200 | 2022.08.19 04:31 | close | 1101 | 0.01 | 1755.63 | 0.00 | 0.00 | -57.59 | 468309.13 |
| 2201 | 2022.08.19 04:40 | sell | 1103 | 0.01 | 1754.36 | 0.00 | 0.00 | ||
| 2202 | 2022.08.19 05:07 | sell | 1104 | 0.02 | 1755.56 | 0.00 | 0.00 | ||
| 2203 | 2022.08.19 05:59 | sell | 1105 | 0.03 | 1757.56 | 0.00 | 0.00 | ||
| 2204 | 2022.08.19 06:15 | close | 1105 | 0.03 | 1755.96 | 0.00 | 0.00 | 747.16 | 469056.29 |
| 2205 | 2022.08.19 06:15 | close | 1104 | 0.02 | 1755.96 | 0.00 | 0.00 | -124.53 | 468931.76 |
| 2206 | 2022.08.19 06:15 | close | 1103 | 0.01 | 1755.96 | 0.00 | 0.00 | -249.05 | 468682.71 |
| 2207 | 2022.08.19 06:27 | sell | 1106 | 0.01 | 1755.44 | 0.00 | 0.00 | ||
| 2208 | 2022.08.19 06:39 | close | 1106 | 0.01 | 1754.55 | 0.00 | 0.00 | 138.54 | 468821.25 |
| 2209 | 2022.08.19 06:48 | sell | 1107 | 0.01 | 1753.98 | 0.00 | 0.00 | ||
| 2210 | 2022.08.19 07:13 | close | 1107 | 0.01 | 1753.09 | 0.00 | 0.00 | 138.54 | 468959.79 |
| 2211 | 2022.08.19 07:13 | buy | 1108 | 0.05 | 1752.92 | 0.00 | 0.00 | ||
| 2212 | 2022.08.19 07:24 | sell | 1109 | 0.01 | 1752.52 | 0.00 | 0.00 | ||
| 2213 | 2022.08.19 08:37 | sell | 1110 | 0.02 | 1753.75 | 0.00 | 0.00 | ||
| 2214 | 2022.08.19 08:49 | sell | 1111 | 0.03 | 1755.77 | 0.00 | 0.00 | ||
| 2215 | 2022.08.19 08:50 | close | 1108 | 0.05 | 1756.59 | 0.00 | 0.00 | 2856.32 | 471816.11 |
| 2216 | 2022.08.19 08:50 | close | 1098 | 0.03 | 1756.59 | 0.00 | 0.00 | 532.35 | 472348.46 |
| 2217 | 2022.08.19 08:50 | close | 1096 | 0.03 | 1756.59 | 0.00 | 0.00 | -560.37 | 471788.09 |
| 2218 | 2022.08.19 08:50 | close | 1094 | 0.02 | 1756.59 | 0.00 | 0.00 | -1142.50 | 470645.59 |
| 2219 | 2022.08.19 08:50 | close | 1093 | 0.01 | 1756.59 | 0.00 | 0.00 | -758.04 | 469887.54 |
| 2220 | 2022.08.19 09:06 | buy | 1112 | 0.01 | 1755.28 | 0.00 | 0.00 | ||
| 2221 | 2022.08.19 09:08 | close | 1112 | 0.01 | 1756.18 | 0.00 | 0.00 | 140.09 | 470027.63 |
| 2222 | 2022.08.19 09:15 | buy | 1113 | 0.01 | 1756.07 | 0.00 | 0.00 | ||
| 2223 | 2022.08.19 09:26 | close | 1113 | 0.01 | 1756.96 | 0.00 | 0.00 | 138.54 | 470166.17 |
| 2224 | 2022.08.19 09:45 | buy | 1114 | 0.01 | 1757.02 | 0.00 | 0.00 | ||
| 2225 | 2022.08.19 09:53 | buy | 1115 | 0.02 | 1755.81 | 0.00 | 0.00 | ||
| 2226 | 2022.08.19 10:03 | close | 1111 | 0.03 | 1754.16 | 0.00 | 0.00 | 751.83 | 470918.00 |
| 2227 | 2022.08.19 10:03 | close | 1110 | 0.02 | 1754.16 | 0.00 | 0.00 | -127.64 | 470790.36 |
| 2228 | 2022.08.19 10:03 | close | 1109 | 0.01 | 1754.16 | 0.00 | 0.00 | -255.28 | 470535.08 |
| 2229 | 2022.08.19 10:11 | sell | 1116 | 0.01 | 1754.32 | 0.00 | 0.00 | ||
| 2230 | 2022.08.19 10:15 | buy | 1117 | 0.03 | 1753.81 | 0.00 | 0.00 | ||
| 2231 | 2022.08.19 10:23 | close | 1116 | 0.01 | 1753.40 | 0.00 | 0.00 | 143.21 | 470678.29 |
| 2232 | 2022.08.19 10:23 | sell | 1118 | 0.01 | 1753.16 | 0.00 | 0.00 | ||
| 2233 | 2022.08.19 10:49 | sell | 1119 | 0.02 | 1754.38 | 0.00 | 0.00 | ||
| 2234 | 2022.08.19 10:54 | close | 1119 | 0.02 | 1753.57 | 0.00 | 0.00 | 252.17 | 470930.46 |
| 2235 | 2022.08.19 10:54 | close | 1118 | 0.01 | 1753.57 | 0.00 | 0.00 | -63.82 | 470866.64 |
| 2236 | 2022.08.19 10:54 | sell | 1120 | 0.01 | 1753.35 | 0.00 | 0.00 | ||
| 2237 | 2022.08.19 11:05 | close | 1120 | 0.01 | 1752.47 | 0.00 | 0.00 | 136.98 | 471003.62 |
| 2238 | 2022.08.19 11:14 | sell | 1121 | 0.01 | 1752.58 | 0.00 | 0.00 | ||
| 2239 | 2022.08.19 11:26 | sell | 1122 | 0.02 | 1753.79 | 0.00 | 0.00 | ||
| 2240 | 2022.08.19 11:34 | close | 1122 | 0.02 | 1752.98 | 0.00 | 0.00 | 252.17 | 471255.79 |
| 2241 | 2022.08.19 11:34 | close | 1121 | 0.01 | 1752.98 | 0.00 | 0.00 | -62.26 | 471193.53 |
| 2242 | 2022.08.19 11:34 | sell | 1123 | 0.01 | 1752.77 | 0.00 | 0.00 | ||
| 2243 | 2022.08.19 11:41 | sell | 1124 | 0.02 | 1753.99 | 0.00 | 0.00 | ||
| 2244 | 2022.08.19 12:13 | close | 1124 | 0.02 | 1753.17 | 0.00 | 0.00 | 255.28 | 471448.81 |
| 2245 | 2022.08.19 12:13 | close | 1123 | 0.01 | 1753.17 | 0.00 | 0.00 | -62.26 | 471386.55 |
| 2246 | 2022.08.19 12:14 | sell | 1125 | 0.01 | 1752.99 | 0.00 | 0.00 | ||
| 2247 | 2022.08.19 12:19 | sell | 1126 | 0.02 | 1754.19 | 0.00 | 0.00 | ||
| 2248 | 2022.08.19 12:25 | close | 1126 | 0.02 | 1753.39 | 0.00 | 0.00 | 249.05 | 471635.60 |
| 2249 | 2022.08.19 12:25 | close | 1125 | 0.01 | 1753.39 | 0.00 | 0.00 | -62.26 | 471573.34 |
| 2250 | 2022.08.19 12:33 | sell | 1127 | 0.01 | 1753.08 | 0.00 | 0.00 | ||
| 2251 | 2022.08.19 13:02 | close | 1127 | 0.01 | 1752.19 | 0.00 | 0.00 | 138.54 | 471711.88 |
| 2252 | 2022.08.19 13:03 | buy | 1128 | 0.03 | 1751.58 | 0.00 | 0.00 | ||
| 2253 | 2022.08.19 13:14 | sell | 1129 | 0.01 | 1749.88 | 0.00 | 0.00 | ||
| 2254 | 2022.08.19 13:33 | sell | 1130 | 0.02 | 1751.10 | 0.00 | 0.00 | ||
| 2255 | 2022.08.19 13:39 | close | 1130 | 0.02 | 1750.28 | 0.00 | 0.00 | 255.28 | 471967.16 |
| 2256 | 2022.08.19 13:39 | close | 1129 | 0.01 | 1750.28 | 0.00 | 0.00 | -62.26 | 471904.90 |
| 2257 | 2022.08.19 13:57 | sell | 1131 | 0.01 | 1750.85 | 0.00 | 0.00 | ||
| 2258 | 2022.08.19 14:03 | sell | 1132 | 0.02 | 1752.05 | 0.00 | 0.00 | ||
| 2259 | 2022.08.19 14:03 | close | 1132 | 0.02 | 1751.24 | 0.00 | 0.00 | 252.17 | 472157.07 |
| 2260 | 2022.08.19 14:03 | close | 1131 | 0.01 | 1751.24 | 0.00 | 0.00 | -60.71 | 472096.36 |
| 2261 | 2022.08.19 14:04 | sell | 1133 | 0.01 | 1751.05 | 0.00 | 0.00 | ||
| 2262 | 2022.08.19 14:13 | close | 1133 | 0.01 | 1750.14 | 0.00 | 0.00 | 141.65 | 472238.01 |
| 2263 | 2022.08.19 14:14 | sell | 1134 | 0.01 | 1750.28 | 0.00 | 0.00 | ||
| 2264 | 2022.08.19 14:42 | sell | 1135 | 0.02 | 1751.48 | 0.00 | 0.00 | ||
| 2265 | 2022.08.19 15:20 | close | 1135 | 0.02 | 1750.67 | 0.00 | 0.00 | 252.17 | 472490.18 |
| 2266 | 2022.08.19 15:20 | close | 1134 | 0.01 | 1750.67 | 0.00 | 0.00 | -60.71 | 472429.47 |
| 2267 | 2022.08.19 15:22 | sell | 1136 | 0.01 | 1750.04 | 0.00 | 0.00 | ||
| 2268 | 2022.08.19 15:24 | sell | 1137 | 0.02 | 1751.24 | 0.00 | 0.00 | ||
| 2269 | 2022.08.19 15:28 | sell | 1138 | 0.03 | 1753.27 | 0.00 | 0.00 | ||
| 2270 | 2022.08.19 15:30 | close | 1128 | 0.03 | 1754.27 | 0.00 | 0.00 | 1256.20 | 473685.67 |
| 2271 | 2022.08.19 15:30 | close | 1117 | 0.03 | 1754.27 | 0.00 | 0.00 | 214.81 | 473900.48 |
| 2272 | 2022.08.19 15:30 | close | 1115 | 0.02 | 1754.27 | 0.00 | 0.00 | -479.44 | 473421.04 |
| 2273 | 2022.08.19 15:30 | close | 1114 | 0.01 | 1754.27 | 0.00 | 0.00 | -428.07 | 472992.97 |
| 2274 | 2022.08.19 15:35 | buy | 1139 | 0.01 | 1754.29 | 0.00 | 0.00 | ||
| 2275 | 2022.08.19 15:36 | close | 1139 | 0.01 | 1755.20 | 0.00 | 0.00 | 141.65 | 473134.62 |
| 2276 | 2022.08.19 15:36 | sell | 1140 | 0.03 | 1755.48 | 0.00 | 0.00 | ||
| 2277 | 2022.08.19 15:55 | buy | 1141 | 0.01 | 1755.52 | 0.00 | 0.00 | ||
| 2278 | 2022.08.19 16:00 | close | 1141 | 0.01 | 1756.46 | 0.00 | 0.00 | 146.32 | 473280.94 |
| 2279 | 2022.08.19 16:00 | buy | 1142 | 0.01 | 1756.67 | 0.00 | 0.00 | ||
| 2280 | 2022.08.19 16:22 | close | 1142 | 0.01 | 1757.56 | 0.00 | 0.00 | 138.54 | 473419.48 |
| 2281 | 2022.08.19 16:23 | sell | 1143 | 0.05 | 1757.98 | 0.00 | 0.00 | ||
| 2282 | 2022.08.19 16:32 | close | 1143 | 0.05 | 1754.44 | 0.00 | 0.00 | 2755.24 | 476174.72 |
| 2283 | 2022.08.19 16:32 | close | 1140 | 0.03 | 1754.44 | 0.00 | 0.00 | 485.67 | 476660.39 |
| 2284 | 2022.08.19 16:32 | close | 1138 | 0.03 | 1754.44 | 0.00 | 0.00 | -546.38 | 476114.01 |
| 2285 | 2022.08.19 16:32 | close | 1137 | 0.02 | 1754.44 | 0.00 | 0.00 | -996.24 | 475117.77 |
| 2286 | 2022.08.19 16:32 | close | 1136 | 0.01 | 1754.44 | 0.00 | 0.00 | -684.92 | 474432.85 |
| 2287 | 2022.08.19 16:51 | buy | 1144 | 0.01 | 1752.38 | 0.00 | 0.00 | ||
| 2288 | 2022.08.19 16:54 | close | 1144 | 0.01 | 1753.28 | 0.00 | 0.00 | 140.10 | 474572.95 |
| 2289 | 2022.08.19 16:56 | sell | 1145 | 0.01 | 1753.02 | 0.00 | 0.00 | ||
| 2290 | 2022.08.19 16:57 | buy | 1146 | 0.01 | 1753.62 | 0.00 | 0.00 | ||
| 2291 | 2022.08.19 16:58 | buy | 1147 | 0.02 | 1752.41 | 0.00 | 0.00 | ||
| 2292 | 2022.08.19 16:58 | close | 1145 | 0.01 | 1752.13 | 0.00 | 0.00 | 138.54 | 474711.49 |
| 2293 | 2022.08.19 17:00 | sell | 1148 | 0.01 | 1751.49 | 0.00 | 0.00 | ||
| 2294 | 2022.08.19 17:00 | close | 1148 | 0.01 | 1750.60 | 0.00 | 0.00 | 138.54 | 474850.03 |
| 2295 | 2022.08.19 17:00 | sell | 1149 | 0.01 | 1750.37 | 0.00 | 0.00 | ||
| 2296 | 2022.08.19 17:03 | buy | 1150 | 0.03 | 1750.41 | 0.00 | 0.00 | ||
| 2297 | 2022.08.19 17:06 | sell | 1151 | 0.02 | 1751.61 | 0.00 | 0.00 | ||
| 2298 | 2022.08.19 17:06 | close | 1150 | 0.03 | 1752.03 | 0.00 | 0.00 | 756.52 | 475606.55 |
| 2299 | 2022.08.19 17:06 | close | 1147 | 0.02 | 1752.03 | 0.00 | 0.00 | -118.30 | 475488.25 |
| 2300 | 2022.08.19 17:06 | close | 1146 | 0.01 | 1752.03 | 0.00 | 0.00 | -247.50 | 475240.75 |
| 2301 | 2022.08.19 17:06 | buy | 1152 | 0.01 | 1752.20 | 0.00 | 0.00 | ||
| 2302 | 2022.08.19 17:11 | buy | 1153 | 0.02 | 1750.98 | 0.00 | 0.00 | ||
| 2303 | 2022.08.19 17:13 | close | 1153 | 0.02 | 1751.79 | 0.00 | 0.00 | 252.17 | 475492.92 |
| 2304 | 2022.08.19 17:13 | close | 1152 | 0.01 | 1751.79 | 0.00 | 0.00 | -63.82 | 475429.10 |
| 2305 | 2022.08.19 17:16 | buy | 1154 | 0.01 | 1750.99 | 0.00 | 0.00 | ||
| 2306 | 2022.08.19 17:16 | close | 1151 | 0.02 | 1750.78 | 0.00 | 0.00 | 258.40 | 475687.50 |
| 2307 | 2022.08.19 17:16 | close | 1149 | 0.01 | 1750.78 | 0.00 | 0.00 | -63.82 | 475623.68 |
| 2308 | 2022.08.19 17:18 | sell | 1155 | 0.01 | 1751.19 | 0.00 | 0.00 | ||
| 2309 | 2022.08.19 17:18 | close | 1154 | 0.01 | 1751.09 | 0.00 | 0.00 | 15.57 | 475639.25 |
| 2310 | 2022.08.19 17:20 | buy | 1156 | 0.01 | 1751.86 | 0.00 | 0.00 | ||
| 2311 | 2022.08.19 17:27 | buy | 1157 | 0.02 | 1750.66 | 0.00 | 0.00 | ||
| 2312 | 2022.08.19 17:27 | close | 1155 | 0.01 | 1750.23 | 0.00 | 0.00 | 149.44 | 475788.69 |
| 2313 | 2022.08.19 17:33 | buy | 1158 | 0.03 | 1748.37 | 0.00 | 0.00 | ||
| 2314 | 2022.08.19 17:37 | buy | 1159 | 0.03 | 1746.17 | 0.00 | 0.00 | ||
| 2315 | 2022.08.19 18:01 | close | 1159 | 0.03 | 1748.94 | 0.00 | 0.00 | 1293.59 | 477082.28 |
| 2316 | 2022.08.19 18:01 | close | 1158 | 0.03 | 1748.94 | 0.00 | 0.00 | 266.19 | 477348.47 |
| 2317 | 2022.08.19 18:01 | close | 1157 | 0.02 | 1748.94 | 0.00 | 0.00 | -535.49 | 476812.98 |
| 2318 | 2022.08.19 18:01 | close | 1156 | 0.01 | 1748.94 | 0.00 | 0.00 | -454.55 | 476358.43 |
| 2319 | 2022.08.19 18:14 | buy | 1160 | 0.01 | 1749.55 | 0.00 | 0.00 | ||
| 2320 | 2022.08.19 18:18 | buy | 1161 | 0.02 | 1748.34 | 0.00 | 0.00 | ||
| 2321 | 2022.08.19 18:33 | close | 1161 | 0.02 | 1749.14 | 0.00 | 0.00 | 249.07 | 476607.50 |
| 2322 | 2022.08.19 18:33 | close | 1160 | 0.01 | 1749.14 | 0.00 | 0.00 | -63.82 | 476543.68 |
| 2323 | 2022.08.19 18:40 | sell | 1162 | 0.01 | 1749.37 | 0.00 | 0.00 | ||
| 2324 | 2022.08.19 18:42 | buy | 1163 | 0.01 | 1750.01 | 0.00 | 0.00 | ||
| 2325 | 2022.08.19 19:12 | sell | 1164 | 0.02 | 1750.62 | 0.00 | 0.00 | ||
| 2326 | 2022.08.19 19:21 | close | 1164 | 0.02 | 1749.76 | 0.00 | 0.00 | 267.75 | 476811.43 |
| 2327 | 2022.08.19 19:21 | close | 1162 | 0.01 | 1749.76 | 0.00 | 0.00 | -60.71 | 476750.72 |
| 2328 | 2022.08.19 19:21 | sell | 1165 | 0.01 | 1749.57 | 0.00 | 0.00 | ||
| 2329 | 2022.08.19 19:36 | sell | 1166 | 0.02 | 1750.79 | 0.00 | 0.00 | ||
| 2330 | 2022.08.19 19:50 | close | 1166 | 0.02 | 1749.98 | 0.00 | 0.00 | 252.19 | 477002.91 |
| 2331 | 2022.08.19 19:50 | close | 1165 | 0.01 | 1749.98 | 0.00 | 0.00 | -63.83 | 476939.08 |
| 2332 | 2022.08.19 19:51 | sell | 1167 | 0.01 | 1749.77 | 0.00 | 0.00 | ||
| 2333 | 2022.08.19 20:38 | close | 1167 | 0.01 | 1748.88 | 0.00 | 0.00 | 138.55 | 477077.63 |
| 2334 | 2022.08.19 20:38 | buy | 1168 | 0.02 | 1748.81 | 0.00 | 0.00 | ||
| 2335 | 2022.08.19 20:55 | close | 1168 | 0.02 | 1749.63 | 0.00 | 0.00 | 255.30 | 477332.93 |
| 2336 | 2022.08.19 20:55 | close | 1163 | 0.01 | 1749.63 | 0.00 | 0.00 | -59.16 | 477273.77 |
| 2337 | 2022.08.19 21:06 | buy | 1169 | 0.01 | 1749.59 | 0.00 | 0.00 | ||
| 2338 | 2022.08.19 21:15 | buy | 1170 | 0.02 | 1748.39 | 0.00 | 0.00 | ||
| 2339 | 2022.08.19 21:26 | close | 1170 | 0.02 | 1749.21 | 0.00 | 0.00 | 255.30 | 477529.07 |
| 2340 | 2022.08.19 21:26 | close | 1169 | 0.01 | 1749.21 | 0.00 | 0.00 | -59.16 | 477469.91 |
| 2341 | 2022.08.19 21:50 | buy | 1171 | 0.01 | 1747.57 | 0.00 | 0.00 | ||
| 2342 | 2022.08.19 22:01 | buy | 1172 | 0.02 | 1746.36 | 0.00 | 0.00 | ||
| 2343 | 2022.08.19 22:33 | close | 1172 | 0.02 | 1747.21 | 0.00 | 0.00 | 264.64 | 477734.55 |
| 2344 | 2022.08.19 22:33 | close | 1171 | 0.01 | 1747.21 | 0.00 | 0.00 | -56.04 | 477678.51 |
| 2345 | 2022.08.19 22:33 | buy | 1173 | 0.01 | 1747.40 | 0.00 | 0.00 | ||
| 2346 | 2022.08.19 22:58 | buy | 1174 | 0.02 | 1746.20 | 0.00 | 0.00 | ||
| 2347 | 2022.08.19 23:09 | close | 1174 | 0.02 | 1747.00 | 0.00 | 0.00 | 249.09 | 477927.60 |
| 2348 | 2022.08.19 23:09 | close | 1173 | 0.01 | 1747.00 | 0.00 | 0.00 | -62.27 | 477865.33 |
| 2349 | 2022.08.22 01:00 | sell | 1175 | 0.01 | 1746.37 | 0.00 | 0.00 | ||
| 2350 | 2022.08.22 01:05 | close | 1175 | 0.01 | 1745.43 | 0.00 | 0.00 | 146.34 | 478011.67 |
| 2351 | 2022.08.22 01:10 | buy | 1176 | 0.01 | 1745.96 | 0.00 | 0.00 | ||
| 2352 | 2022.08.22 01:16 | sell | 1177 | 0.01 | 1746.31 | 0.00 | 0.00 | ||
| 2353 | 2022.08.22 01:28 | close | 1176 | 0.01 | 1746.84 | 0.00 | 0.00 | 137.00 | 478148.67 |
| 2354 | 2022.08.22 01:29 | buy | 1178 | 0.01 | 1747.19 | 0.00 | 0.00 | ||
| 2355 | 2022.08.22 01:32 | sell | 1179 | 0.02 | 1747.53 | 0.00 | 0.00 | ||
| 2356 | 2022.08.22 02:28 | close | 1179 | 0.02 | 1746.72 | 0.00 | 0.00 | 252.21 | 478400.88 |
| 2357 | 2022.08.22 02:28 | close | 1177 | 0.01 | 1746.72 | 0.00 | 0.00 | -63.83 | 478337.05 |
| 2358 | 2022.08.22 02:36 | sell | 1180 | 0.01 | 1746.53 | 0.00 | 0.00 | ||
| 2359 | 2022.08.22 02:51 | buy | 1181 | 0.02 | 1745.98 | 0.00 | 0.00 | ||
| 2360 | 2022.08.22 02:52 | close | 1180 | 0.01 | 1745.64 | 0.00 | 0.00 | 138.56 | 478475.61 |
| 2361 | 2022.08.22 03:03 | sell | 1182 | 0.01 | 1745.09 | 0.00 | 0.00 | ||
| 2362 | 2022.08.22 03:11 | sell | 1183 | 0.02 | 1746.39 | 0.00 | 0.00 | ||
| 2363 | 2022.08.22 03:23 | close | 1183 | 0.02 | 1745.55 | 0.00 | 0.00 | 261.55 | 478737.16 |
| 2364 | 2022.08.22 03:23 | close | 1182 | 0.01 | 1745.55 | 0.00 | 0.00 | -71.62 | 478665.54 |
| 2365 | 2022.08.22 03:41 | sell | 1184 | 0.01 | 1746.03 | 0.00 | 0.00 | ||
| 2366 | 2022.08.22 04:00 | close | 1181 | 0.02 | 1746.79 | 0.00 | 0.00 | 252.22 | 478917.76 |
| 2367 | 2022.08.22 04:00 | close | 1178 | 0.01 | 1746.79 | 0.00 | 0.00 | -62.28 | 478855.48 |
| 2368 | 2022.08.22 04:01 | buy | 1185 | 0.01 | 1746.05 | 0.00 | 0.00 | ||
| 2369 | 2022.08.22 04:01 | close | 1185 | 0.01 | 1747.07 | 0.00 | 0.00 | 158.81 | 479014.29 |
| 2370 | 2022.08.22 04:01 | buy | 1186 | 0.01 | 1747.22 | 0.00 | 0.00 | ||
| 2371 | 2022.08.22 04:05 | buy | 1187 | 0.02 | 1746.01 | 0.00 | 0.00 | ||
| 2372 | 2022.08.22 04:15 | close | 1187 | 0.02 | 1746.84 | 0.00 | 0.00 | 258.44 | 479272.73 |
| 2373 | 2022.08.22 04:15 | close | 1186 | 0.01 | 1746.84 | 0.00 | 0.00 | -59.16 | 479213.57 |
| 2374 | 2022.08.22 04:15 | sell | 1188 | 0.02 | 1747.28 | 0.00 | 0.00 | ||
| 2375 | 2022.08.22 04:17 | buy | 1189 | 0.01 | 1747.27 | 0.00 | 0.00 | ||
| 2376 | 2022.08.22 04:18 | close | 1188 | 0.02 | 1746.40 | 0.00 | 0.00 | 274.01 | 479487.58 |
| 2377 | 2022.08.22 04:18 | close | 1184 | 0.01 | 1746.40 | 0.00 | 0.00 | -57.60 | 479429.98 |
| 2378 | 2022.08.22 04:18 | buy | 1190 | 0.02 | 1746.06 | 0.00 | 0.00 | ||
| 2379 | 2022.08.22 04:20 | sell | 1191 | 0.01 | 1745.38 | 0.00 | 0.00 | ||
| 2380 | 2022.08.22 04:28 | sell | 1192 | 0.02 | 1746.60 | 0.00 | 0.00 | ||
| 2381 | 2022.08.22 04:29 | close | 1190 | 0.02 | 1746.92 | 0.00 | 0.00 | 267.78 | 479697.76 |
| 2382 | 2022.08.22 04:29 | close | 1189 | 0.01 | 1746.92 | 0.00 | 0.00 | -54.49 | 479643.27 |
| 2383 | 2022.08.22 04:37 | buy | 1193 | 0.01 | 1746.99 | 0.00 | 0.00 | ||
| 2384 | 2022.08.22 05:25 | close | 1193 | 0.01 | 1747.88 | 0.00 | 0.00 | 138.56 | 479781.83 |
| 2385 | 2022.08.22 05:37 | buy | 1194 | 0.01 | 1747.40 | 0.00 | 0.00 | ||
| 2386 | 2022.08.22 06:03 | close | 1194 | 0.01 | 1747.65 | 0.00 | 0.00 | 38.92 | 479820.75 |
| 2387 | 2022.08.22 06:06 | buy | 1195 | 0.01 | 1747.85 | 0.00 | 0.00 | ||
| 2388 | 2022.08.22 06:10 | sell | 1196 | 0.03 | 1748.62 | 0.00 | 0.00 | ||
| 2389 | 2022.08.22 06:10 | close | 1195 | 0.01 | 1748.74 | 0.00 | 0.00 | 138.56 | 479959.31 |
| 2390 | 2022.08.22 06:26 | close | 1196 | 0.03 | 1746.94 | 0.00 | 0.00 | 784.66 | 480743.97 |
| 2391 | 2022.08.22 06:26 | close | 1192 | 0.02 | 1746.94 | 0.00 | 0.00 | -105.87 | 480638.10 |
| 2392 | 2022.08.22 06:26 | close | 1191 | 0.01 | 1746.94 | 0.00 | 0.00 | -242.87 | 480395.23 |
| 2393 | 2022.08.22 06:33 | buy | 1197 | 0.01 | 1746.77 | 0.00 | 0.00 | ||
| 2394 | 2022.08.22 06:35 | sell | 1198 | 0.01 | 1746.49 | 0.00 | 0.00 | ||
| 2395 | 2022.08.22 07:13 | close | 1198 | 0.01 | 1745.58 | 0.00 | 0.00 | 141.68 | 480536.91 |
| 2396 | 2022.08.22 07:13 | sell | 1199 | 0.01 | 1745.42 | 0.00 | 0.00 | ||
| 2397 | 2022.08.22 07:13 | buy | 1200 | 0.02 | 1745.30 | 0.00 | 0.00 | ||
| 2398 | 2022.08.22 07:54 | close | 1199 | 0.01 | 1744.51 | 0.00 | 0.00 | 141.68 | 480678.59 |
| 2399 | 2022.08.22 08:04 | sell | 1201 | 0.01 | 1744.51 | 0.00 | 0.00 | ||
| 2400 | 2022.08.22 08:07 | close | 1201 | 0.01 | 1743.62 | 0.00 | 0.00 | 138.56 | 480817.15 |
| 2401 | 2022.08.22 08:07 | buy | 1202 | 0.03 | 1743.29 | 0.00 | 0.00 | ||
| 2402 | 2022.08.22 08:15 | sell | 1203 | 0.01 | 1742.98 | 0.00 | 0.00 | ||
| 2403 | 2022.08.22 08:31 | sell | 1204 | 0.02 | 1744.18 | 0.00 | 0.00 | ||
| 2404 | 2022.08.22 09:00 | close | 1204 | 0.02 | 1743.37 | 0.00 | 0.00 | 252.22 | 481069.37 |
| 2405 | 2022.08.22 09:00 | close | 1203 | 0.01 | 1743.37 | 0.00 | 0.00 | -60.72 | 481008.65 |
| 2406 | 2022.08.22 09:19 | sell | 1205 | 0.01 | 1742.44 | 0.00 | 0.00 | ||
| 2407 | 2022.08.22 09:25 | sell | 1206 | 0.02 | 1743.66 | 0.00 | 0.00 | ||
| 2408 | 2022.08.22 09:31 | close | 1206 | 0.02 | 1742.84 | 0.00 | 0.00 | 255.33 | 481263.98 |
| 2409 | 2022.08.22 09:31 | close | 1205 | 0.01 | 1742.84 | 0.00 | 0.00 | -62.28 | 481201.70 |
| 2410 | 2022.08.22 09:31 | sell | 1207 | 0.01 | 1742.63 | 0.00 | 0.00 | ||
| 2411 | 2022.08.22 09:59 | close | 1207 | 0.01 | 1742.34 | 0.00 | 0.00 | 45.15 | 481246.85 |
| 2412 | 2022.08.22 10:01 | buy | 1208 | 0.03 | 1741.08 | 0.00 | 0.00 | ||
| 2413 | 2022.08.22 10:09 | sell | 1209 | 0.01 | 1740.83 | 0.00 | 0.00 | ||
| 2414 | 2022.08.22 10:11 | close | 1209 | 0.01 | 1739.94 | 0.00 | 0.00 | 138.56 | 481385.41 |
| 2415 | 2022.08.22 10:25 | sell | 1210 | 0.01 | 1738.78 | 0.00 | 0.00 | ||
| 2416 | 2022.08.22 10:25 | buy | 1211 | 0.05 | 1738.57 | 0.00 | 0.00 | ||
| 2417 | 2022.08.22 10:45 | close | 1210 | 0.01 | 1737.90 | 0.00 | 0.00 | 137.01 | 481522.42 |
| 2418 | 2022.08.22 10:45 | sell | 1212 | 0.01 | 1737.67 | 0.00 | 0.00 | ||
| 2419 | 2022.08.22 10:59 | close | 1212 | 0.01 | 1736.76 | 0.00 | 0.00 | 141.68 | 481664.10 |
| 2420 | 2022.08.22 11:15 | buy | 1213 | 0.07 | 1735.49 | 0.00 | 0.00 | ||
| 2421 | 2022.08.22 12:22 | buy | 1214 | 0.09 | 1732.43 | 0.00 | 0.00 | ||
| 2422 | 2022.08.22 12:55 | close | 1214 | 0.09 | 1737.86 | 0.00 | 0.00 | 7608.42 | 489272.52 |
| 2423 | 2022.08.22 12:55 | close | 1213 | 0.07 | 1737.86 | 0.00 | 0.00 | 2582.85 | 491855.37 |
| 2424 | 2022.08.22 12:55 | close | 1211 | 0.05 | 1737.86 | 0.00 | 0.00 | -552.69 | 491302.68 |
| 2425 | 2022.08.22 12:55 | close | 1208 | 0.03 | 1737.86 | 0.00 | 0.00 | -1503.94 | 489798.74 |
| 2426 | 2022.08.22 12:55 | close | 1202 | 0.03 | 1737.86 | 0.00 | 0.00 | -2536.14 | 487262.60 |
| 2427 | 2022.08.22 12:55 | close | 1200 | 0.02 | 1737.86 | 0.00 | 0.00 | -2316.62 | 484945.98 |
| 2428 | 2022.08.22 12:55 | close | 1197 | 0.01 | 1737.86 | 0.00 | 0.00 | -1387.17 | 483558.81 |
| 2429 | 2022.08.22 13:00 | sell | 1215 | 0.01 | 1737.39 | 0.00 | 0.00 | ||
| 2430 | 2022.08.22 13:02 | close | 1215 | 0.01 | 1736.50 | 0.00 | 0.00 | 138.56 | 483697.37 |
| 2431 | 2022.08.22 13:02 | sell | 1216 | 0.01 | 1736.28 | 0.00 | 0.00 | ||
| 2432 | 2022.08.22 13:05 | close | 1216 | 0.01 | 1735.40 | 0.00 | 0.00 | 137.00 | 483834.37 |
| 2433 | 2022.08.22 14:54 | buy | 1217 | 0.01 | 1733.45 | 0.00 | 0.00 | ||
| 2434 | 2022.08.22 14:55 | close | 1217 | 0.01 | 1734.36 | 0.00 | 0.00 | 141.68 | 483976.05 |
| 2435 | 2022.08.22 16:25 | sell | 1218 | 0.01 | 1735.67 | 0.00 | 0.00 | ||
| 2436 | 2022.08.22 16:33 | sell | 1219 | 0.02 | 1737.03 | 0.00 | 0.00 | ||
| 2437 | 2022.08.22 16:33 | buy | 1220 | 0.01 | 1737.63 | 0.00 | 0.00 | ||
| 2438 | 2022.08.22 16:40 | buy | 1221 | 0.02 | 1736.39 | 0.00 | 0.00 | ||
| 2439 | 2022.08.22 16:41 | close | 1219 | 0.02 | 1736.16 | 0.00 | 0.00 | 270.89 | 484246.94 |
| 2440 | 2022.08.22 16:41 | close | 1218 | 0.01 | 1736.16 | 0.00 | 0.00 | -76.28 | 484170.66 |
| 2441 | 2022.08.22 16:41 | sell | 1222 | 0.01 | 1735.93 | 0.00 | 0.00 | ||
| 2442 | 2022.08.22 16:44 | sell | 1223 | 0.02 | 1737.14 | 0.00 | 0.00 | ||
| 2443 | 2022.08.22 16:44 | close | 1221 | 0.02 | 1737.22 | 0.00 | 0.00 | 258.43 | 484429.09 |
| 2444 | 2022.08.22 16:44 | close | 1220 | 0.01 | 1737.22 | 0.00 | 0.00 | -63.83 | 484365.26 |
| 2445 | 2022.08.22 16:47 | close | 1223 | 0.02 | 1736.30 | 0.00 | 0.00 | 261.55 | 484626.81 |
| 2446 | 2022.08.22 16:47 | close | 1222 | 0.01 | 1736.30 | 0.00 | 0.00 | -57.60 | 484569.21 |
| 2447 | 2022.08.22 16:47 | sell | 1224 | 0.01 | 1736.10 | 0.00 | 0.00 | ||
| 2448 | 2022.08.22 16:50 | close | 1224 | 0.01 | 1735.20 | 0.00 | 0.00 | 140.11 | 484709.32 |
| 2449 | 2022.08.22 17:21 | sell | 1225 | 0.01 | 1738.00 | 0.00 | 0.00 | ||
| 2450 | 2022.08.22 17:25 | close | 1225 | 0.01 | 1737.11 | 0.00 | 0.00 | 138.56 | 484847.88 |
| 2451 | 2022.08.22 17:46 | sell | 1226 | 0.01 | 1737.47 | 0.00 | 0.00 | ||
| 2452 | 2022.08.22 17:51 | buy | 1227 | 0.01 | 1738.12 | 0.00 | 0.00 | ||
| 2453 | 2022.08.22 17:53 | buy | 1228 | 0.02 | 1736.91 | 0.00 | 0.00 | ||
| 2454 | 2022.08.22 17:54 | close | 1228 | 0.02 | 1737.72 | 0.00 | 0.00 | 252.21 | 485100.09 |
| 2455 | 2022.08.22 17:54 | close | 1227 | 0.01 | 1737.72 | 0.00 | 0.00 | -62.27 | 485037.82 |
| 2456 | 2022.08.22 17:59 | buy | 1229 | 0.01 | 1737.88 | 0.00 | 0.00 | ||
| 2457 | 2022.08.22 18:04 | buy | 1230 | 0.02 | 1736.64 | 0.00 | 0.00 | ||
| 2458 | 2022.08.22 18:04 | close | 1226 | 0.01 | 1736.54 | 0.00 | 0.00 | 144.79 | 485182.61 |
| 2459 | 2022.08.22 18:26 | buy | 1231 | 0.03 | 1734.62 | 0.00 | 0.00 | ||
| 2460 | 2022.08.22 18:35 | close | 1231 | 0.03 | 1736.24 | 0.00 | 0.00 | 756.63 | 485939.24 |
| 2461 | 2022.08.22 18:35 | close | 1230 | 0.02 | 1736.24 | 0.00 | 0.00 | -124.55 | 485814.69 |
| 2462 | 2022.08.22 18:35 | close | 1229 | 0.01 | 1736.24 | 0.00 | 0.00 | -255.32 | 485559.37 |
| 2463 | 2022.08.22 20:05 | buy | 1232 | 0.01 | 1734.52 | 0.00 | 0.00 | ||
| 2464 | 2022.08.22 20:30 | close | 1232 | 0.01 | 1735.43 | 0.00 | 0.00 | 141.67 | 485701.04 |
| 2465 | 2022.08.22 20:40 | sell | 1233 | 0.01 | 1737.35 | 0.00 | 0.00 | ||
| 2466 | 2022.08.22 20:57 | close | 1233 | 0.01 | 1736.45 | 0.00 | 0.00 | 140.12 | 485841.16 |
| 2467 | 2022.08.22 22:02 | sell | 1234 | 0.01 | 1737.42 | 0.00 | 0.00 | ||
| 2468 | 2022.08.22 22:03 | buy | 1235 | 0.01 | 1737.66 | 0.00 | 0.00 | ||
| 2469 | 2022.08.22 22:28 | close | 1234 | 0.01 | 1736.53 | 0.00 | 0.00 | 138.56 | 485979.72 |
| 2470 | 2022.08.22 22:29 | buy | 1236 | 0.02 | 1736.46 | 0.00 | 0.00 | ||
| 2471 | 2022.08.22 22:44 | buy | 1237 | 0.03 | 1734.46 | 0.00 | 0.00 | ||
| 2472 | 2022.08.22 22:51 | close | 1237 | 0.03 | 1736.07 | 0.00 | 0.00 | 751.96 | 486731.68 |
| 2473 | 2022.08.22 22:51 | close | 1236 | 0.02 | 1736.07 | 0.00 | 0.00 | -121.43 | 486610.25 |
| 2474 | 2022.08.22 22:51 | close | 1235 | 0.01 | 1736.07 | 0.00 | 0.00 | -247.54 | 486362.71 |
| 2475 | 2022.08.23 01:03 | sell | 1238 | 0.01 | 1735.46 | 0.00 | 0.00 | ||
| 2476 | 2022.08.23 01:07 | buy | 1239 | 0.01 | 1736.12 | 0.00 | 0.00 | ||
| 2477 | 2022.08.23 01:50 | buy | 1240 | 0.02 | 1734.92 | 0.00 | 0.00 | ||
| 2478 | 2022.08.23 02:00 | close | 1240 | 0.02 | 1735.74 | 0.00 | 0.00 | 255.32 | 486618.03 |
| 2479 | 2022.08.23 02:00 | close | 1239 | 0.01 | 1735.74 | 0.00 | 0.00 | -59.16 | 486558.87 |
| 2480 | 2022.08.23 02:08 | buy | 1241 | 0.01 | 1735.69 | 0.00 | 0.00 | ||
| 2481 | 2022.08.23 03:03 | close | 1238 | 0.01 | 1734.56 | 0.00 | 0.00 | 140.12 | 486698.99 |
| 2482 | 2022.08.23 03:03 | sell | 1242 | 0.01 | 1734.29 | 0.00 | 0.00 | ||
| 2483 | 2022.08.23 03:04 | buy | 1243 | 0.02 | 1734.43 | 0.00 | 0.00 | ||
| 2484 | 2022.08.23 03:10 | close | 1243 | 0.02 | 1735.31 | 0.00 | 0.00 | 274.01 | 486973.00 |
| 2485 | 2022.08.23 03:10 | close | 1241 | 0.01 | 1735.31 | 0.00 | 0.00 | -59.16 | 486913.84 |
| 2486 | 2022.08.23 03:13 | sell | 1244 | 0.02 | 1735.50 | 0.00 | 0.00 | ||
| 2487 | 2022.08.23 03:17 | buy | 1245 | 0.01 | 1735.78 | 0.00 | 0.00 | ||
| 2488 | 2022.08.23 03:24 | close | 1245 | 0.01 | 1736.70 | 0.00 | 0.00 | 143.23 | 487057.07 |
| 2489 | 2022.08.23 03:27 | sell | 1246 | 0.03 | 1737.50 | 0.00 | 0.00 | ||
| 2490 | 2022.08.23 03:45 | buy | 1247 | 0.01 | 1738.58 | 0.00 | 0.00 | ||
| 2491 | 2022.08.23 04:15 | close | 1247 | 0.01 | 1739.48 | 0.00 | 0.00 | 140.12 | 487197.19 |
| 2492 | 2022.08.23 04:15 | sell | 1248 | 0.03 | 1739.70 | 0.00 | 0.00 | ||
| 2493 | 2022.08.23 04:22 | buy | 1249 | 0.01 | 1739.76 | 0.00 | 0.00 | ||
| 2494 | 2022.08.23 05:03 | buy | 1250 | 0.02 | 1738.50 | 0.00 | 0.00 | ||
| 2495 | 2022.08.23 05:05 | close | 1250 | 0.02 | 1739.39 | 0.00 | 0.00 | 277.12 | 487474.31 |
| 2496 | 2022.08.23 05:05 | close | 1249 | 0.01 | 1739.39 | 0.00 | 0.00 | -57.60 | 487416.71 |
| 2497 | 2022.08.23 05:08 | buy | 1251 | 0.01 | 1739.66 | 0.00 | 0.00 | ||
| 2498 | 2022.08.23 05:46 | buy | 1252 | 0.02 | 1738.46 | 0.00 | 0.00 | ||
| 2499 | 2022.08.23 07:59 | close | 1248 | 0.03 | 1737.03 | 0.00 | 0.00 | 1247.05 | 488663.76 |
| 2500 | 2022.08.23 07:59 | close | 1246 | 0.03 | 1737.03 | 0.00 | 0.00 | 219.52 | 488883.28 |
| 2501 | 2022.08.23 07:59 | close | 1244 | 0.02 | 1737.03 | 0.00 | 0.00 | -476.40 | 488406.88 |
| 2502 | 2022.08.23 07:59 | close | 1242 | 0.01 | 1737.03 | 0.00 | 0.00 | -426.58 | 487980.30 |
| 2503 | 2022.08.23 08:01 | buy | 1253 | 0.03 | 1736.46 | 0.00 | 0.00 | ||
| 2504 | 2022.08.23 08:09 | sell | 1254 | 0.01 | 1736.73 | 0.00 | 0.00 | ||
| 2505 | 2022.08.23 08:44 | sell | 1255 | 0.02 | 1737.93 | 0.00 | 0.00 | ||
| 2506 | 2022.08.23 08:44 | close | 1253 | 0.03 | 1738.11 | 0.00 | 0.00 | 770.65 | 488750.95 |
| 2507 | 2022.08.23 08:44 | close | 1252 | 0.02 | 1738.11 | 0.00 | 0.00 | -108.98 | 488641.97 |
| 2508 | 2022.08.23 08:44 | close | 1251 | 0.01 | 1738.11 | 0.00 | 0.00 | -241.31 | 488400.66 |
| 2509 | 2022.08.23 08:44 | buy | 1256 | 0.01 | 1738.35 | 0.00 | 0.00 | ||
| 2510 | 2022.08.23 08:53 | buy | 1257 | 0.02 | 1737.13 | 0.00 | 0.00 | ||
| 2511 | 2022.08.23 08:53 | close | 1255 | 0.02 | 1737.13 | 0.00 | 0.00 | 249.10 | 488649.76 |
| 2512 | 2022.08.23 08:53 | close | 1254 | 0.01 | 1737.13 | 0.00 | 0.00 | -62.27 | 488587.49 |
| 2513 | 2022.08.23 09:01 | sell | 1258 | 0.01 | 1736.43 | 0.00 | 0.00 | ||
| 2514 | 2022.08.23 09:10 | sell | 1259 | 0.02 | 1737.64 | 0.00 | 0.00 | ||
| 2515 | 2022.08.23 09:16 | close | 1259 | 0.02 | 1736.82 | 0.00 | 0.00 | 255.33 | 488842.82 |
| 2516 | 2022.08.23 09:16 | close | 1258 | 0.01 | 1736.82 | 0.00 | 0.00 | -60.72 | 488782.10 |
| 2517 | 2022.08.23 09:29 | buy | 1260 | 0.03 | 1735.05 | 0.00 | 0.00 | ||
| 2518 | 2022.08.23 09:30 | sell | 1261 | 0.01 | 1734.96 | 0.00 | 0.00 | ||
| 2519 | 2022.08.23 09:34 | sell | 1262 | 0.02 | 1736.19 | 0.00 | 0.00 | ||
| 2520 | 2022.08.23 09:47 | close | 1260 | 0.03 | 1736.69 | 0.00 | 0.00 | 765.99 | 489548.09 |
| 2521 | 2022.08.23 09:47 | close | 1257 | 0.02 | 1736.69 | 0.00 | 0.00 | -137.01 | 489411.08 |
| 2522 | 2022.08.23 09:47 | close | 1256 | 0.01 | 1736.69 | 0.00 | 0.00 | -258.44 | 489152.64 |
| 2523 | 2022.08.23 10:00 | buy | 1263 | 0.01 | 1736.26 | 0.00 | 0.00 | ||
| 2524 | 2022.08.23 10:02 | close | 1262 | 0.02 | 1735.38 | 0.00 | 0.00 | 252.22 | 489404.86 |
| 2525 | 2022.08.23 10:02 | close | 1261 | 0.01 | 1735.38 | 0.00 | 0.00 | -65.39 | 489339.47 |
| 2526 | 2022.08.23 10:02 | sell | 1264 | 0.01 | 1735.22 | 0.00 | 0.00 | ||
| 2527 | 2022.08.23 10:10 | sell | 1265 | 0.02 | 1736.42 | 0.00 | 0.00 | ||
| 2528 | 2022.08.23 10:12 | close | 1263 | 0.01 | 1737.21 | 0.00 | 0.00 | 147.91 | 489487.38 |
| 2529 | 2022.08.23 10:12 | buy | 1266 | 0.01 | 1737.41 | 0.00 | 0.00 | ||
| 2530 | 2022.08.23 10:19 | buy | 1267 | 0.02 | 1736.20 | 0.00 | 0.00 | ||
| 2531 | 2022.08.23 10:22 | close | 1267 | 0.02 | 1737.03 | 0.00 | 0.00 | 258.45 | 489745.83 |
| 2532 | 2022.08.23 10:22 | close | 1266 | 0.01 | 1737.03 | 0.00 | 0.00 | -59.16 | 489686.67 |
| 2533 | 2022.08.23 10:24 | buy | 1268 | 0.01 | 1736.83 | 0.00 | 0.00 | ||
| 2534 | 2022.08.23 10:28 | buy | 1269 | 0.02 | 1735.61 | 0.00 | 0.00 | ||
| 2535 | 2022.08.23 10:28 | close | 1265 | 0.02 | 1735.61 | 0.00 | 0.00 | 252.22 | 489938.89 |
| 2536 | 2022.08.23 10:28 | close | 1264 | 0.01 | 1735.61 | 0.00 | 0.00 | -60.72 | 489878.17 |
| 2537 | 2022.08.23 10:36 | sell | 1270 | 0.01 | 1735.37 | 0.00 | 0.00 | ||
| 2538 | 2022.08.23 10:40 | close | 1269 | 0.02 | 1736.43 | 0.00 | 0.00 | 255.33 | 490133.50 |
| 2539 | 2022.08.23 10:40 | close | 1268 | 0.01 | 1736.43 | 0.00 | 0.00 | -62.28 | 490071.22 |
| 2540 | 2022.08.23 10:40 | sell | 1271 | 0.02 | 1736.63 | 0.00 | 0.00 | ||
| 2541 | 2022.08.23 10:53 | sell | 1272 | 0.03 | 1738.63 | 0.00 | 0.00 | ||
| 2542 | 2022.08.23 10:54 | buy | 1273 | 0.01 | 1738.58 | 0.00 | 0.00 | ||
| 2543 | 2022.08.23 11:05 | close | 1273 | 0.01 | 1739.49 | 0.00 | 0.00 | 141.68 | 490212.90 |
| 2544 | 2022.08.23 11:05 | buy | 1274 | 0.01 | 1739.72 | 0.00 | 0.00 | ||
| 2545 | 2022.08.23 11:16 | close | 1274 | 0.01 | 1740.62 | 0.00 | 0.00 | 140.12 | 490353.02 |
| 2546 | 2022.08.23 11:16 | sell | 1275 | 0.03 | 1740.90 | 0.00 | 0.00 | ||
| 2547 | 2022.08.23 11:17 | buy | 1276 | 0.01 | 1740.91 | 0.00 | 0.00 | ||
| 2548 | 2022.08.23 11:20 | close | 1276 | 0.01 | 1741.86 | 0.00 | 0.00 | 147.91 | 490500.93 |
| 2549 | 2022.08.23 11:26 | buy | 1277 | 0.01 | 1742.11 | 0.00 | 0.00 | ||
| 2550 | 2022.08.23 11:28 | buy | 1278 | 0.02 | 1740.90 | 0.00 | 0.00 | ||
| 2551 | 2022.08.23 11:37 | close | 1278 | 0.02 | 1741.72 | 0.00 | 0.00 | 255.33 | 490756.26 |
| 2552 | 2022.08.23 11:37 | close | 1277 | 0.01 | 1741.72 | 0.00 | 0.00 | -60.72 | 490695.54 |
| 2553 | 2022.08.23 11:44 | sell | 1279 | 0.05 | 1743.45 | 0.00 | 0.00 | ||
| 2554 | 2022.08.23 11:46 | buy | 1280 | 0.01 | 1742.82 | 0.00 | 0.00 | ||
| 2555 | 2022.08.23 11:47 | close | 1280 | 0.01 | 1743.72 | 0.00 | 0.00 | 140.12 | 490835.66 |
| 2556 | 2022.08.23 12:01 | close | 1279 | 0.05 | 1739.88 | 0.00 | 0.00 | 2779.01 | 493614.67 |
| 2557 | 2022.08.23 12:01 | close | 1275 | 0.03 | 1739.88 | 0.00 | 0.00 | 476.40 | 494091.07 |
| 2558 | 2022.08.23 12:01 | close | 1272 | 0.03 | 1739.88 | 0.00 | 0.00 | -583.83 | 493507.24 |
| 2559 | 2022.08.23 12:01 | close | 1271 | 0.02 | 1739.88 | 0.00 | 0.00 | -1011.97 | 492495.27 |
| 2560 | 2022.08.23 12:01 | close | 1270 | 0.01 | 1739.88 | 0.00 | 0.00 | -702.15 | 491793.12 |
| 2561 | 2022.08.23 12:06 | buy | 1281 | 0.01 | 1740.61 | 0.00 | 0.00 | ||
| 2562 | 2022.08.23 12:18 | sell | 1282 | 0.01 | 1740.74 | 0.00 | 0.00 | ||
| 2563 | 2022.08.23 12:24 | close | 1282 | 0.01 | 1739.84 | 0.00 | 0.00 | 140.12 | 491933.24 |
| 2564 | 2022.08.23 12:25 | buy | 1283 | 0.02 | 1739.41 | 0.00 | 0.00 | ||
| 2565 | 2022.08.23 12:36 | sell | 1284 | 0.01 | 1738.89 | 0.00 | 0.00 | ||
| 2566 | 2022.08.23 12:43 | close | 1284 | 0.01 | 1737.99 | 0.00 | 0.00 | 140.12 | 492073.36 |
| 2567 | 2022.08.23 12:44 | sell | 1285 | 0.01 | 1738.09 | 0.00 | 0.00 | ||
| 2568 | 2022.08.23 12:59 | sell | 1286 | 0.02 | 1739.42 | 0.00 | 0.00 | ||
| 2569 | 2022.08.23 13:04 | close | 1286 | 0.02 | 1738.57 | 0.00 | 0.00 | 264.67 | 492338.03 |
| 2570 | 2022.08.23 13:04 | close | 1285 | 0.01 | 1738.57 | 0.00 | 0.00 | -74.73 | 492263.30 |
| 2571 | 2022.08.23 13:04 | sell | 1287 | 0.01 | 1738.37 | 0.00 | 0.00 | ||
| 2572 | 2022.08.23 13:07 | close | 1287 | 0.01 | 1737.48 | 0.00 | 0.00 | 138.56 | 492401.86 |
| 2573 | 2022.08.23 13:07 | buy | 1288 | 0.03 | 1737.39 | 0.00 | 0.00 | ||
| 2574 | 2022.08.23 13:21 | sell | 1289 | 0.01 | 1735.73 | 0.00 | 0.00 | ||
| 2575 | 2022.08.23 13:22 | buy | 1290 | 0.03 | 1735.19 | 0.00 | 0.00 | ||
| 2576 | 2022.08.23 13:24 | close | 1289 | 0.01 | 1734.74 | 0.00 | 0.00 | 154.13 | 492555.99 |
| 2577 | 2022.08.23 13:34 | sell | 1291 | 0.01 | 1735.83 | 0.00 | 0.00 | ||
| 2578 | 2022.08.23 13:44 | sell | 1292 | 0.02 | 1737.04 | 0.00 | 0.00 | ||
| 2579 | 2022.08.23 14:04 | close | 1290 | 0.03 | 1737.89 | 0.00 | 0.00 | 1261.06 | 493817.05 |
| 2580 | 2022.08.23 14:04 | close | 1288 | 0.03 | 1737.89 | 0.00 | 0.00 | 233.53 | 494050.58 |
| 2581 | 2022.08.23 14:04 | close | 1283 | 0.02 | 1737.89 | 0.00 | 0.00 | -473.29 | 493577.29 |
| 2582 | 2022.08.23 14:04 | close | 1281 | 0.01 | 1737.89 | 0.00 | 0.00 | -423.47 | 493153.82 |
| 2583 | 2022.08.23 14:15 | buy | 1293 | 0.01 | 1737.48 | 0.00 | 0.00 | ||
| 2584 | 2022.08.23 14:24 | buy | 1294 | 0.02 | 1736.25 | 0.00 | 0.00 | ||
| 2585 | 2022.08.23 14:24 | close | 1292 | 0.02 | 1736.16 | 0.00 | 0.00 | 274.01 | 493427.83 |
| 2586 | 2022.08.23 14:24 | close | 1291 | 0.01 | 1736.16 | 0.00 | 0.00 | -51.38 | 493376.45 |
| 2587 | 2022.08.23 14:26 | sell | 1295 | 0.01 | 1736.81 | 0.00 | 0.00 | ||
| 2588 | 2022.08.23 14:33 | close | 1295 | 0.01 | 1735.92 | 0.00 | 0.00 | 138.56 | 493515.01 |
| 2589 | 2022.08.23 14:42 | close | 1294 | 0.02 | 1737.13 | 0.00 | 0.00 | 274.01 | 493789.02 |
| 2590 | 2022.08.23 14:42 | close | 1293 | 0.01 | 1737.13 | 0.00 | 0.00 | -54.49 | 493734.53 |
| 2591 | 2022.08.23 14:46 | sell | 1296 | 0.01 | 1736.25 | 0.00 | 0.00 | ||
| 2592 | 2022.08.23 14:47 | sell | 1297 | 0.02 | 1737.46 | 0.00 | 0.00 | ||
| 2593 | 2022.08.23 14:48 | buy | 1298 | 0.01 | 1737.72 | 0.00 | 0.00 | ||
| 2594 | 2022.08.23 14:52 | close | 1298 | 0.01 | 1738.63 | 0.00 | 0.00 | 141.68 | 493876.21 |
| 2595 | 2022.08.23 15:01 | buy | 1299 | 0.01 | 1738.11 | 0.00 | 0.00 | ||
| 2596 | 2022.08.23 15:03 | buy | 1300 | 0.02 | 1736.90 | 0.00 | 0.00 | ||
| 2597 | 2022.08.23 15:04 | close | 1297 | 0.02 | 1736.60 | 0.00 | 0.00 | 267.78 | 494143.99 |
| 2598 | 2022.08.23 15:04 | close | 1296 | 0.01 | 1736.60 | 0.00 | 0.00 | -54.49 | 494089.50 |
| 2599 | 2022.08.23 15:13 | sell | 1301 | 0.01 | 1736.17 | 0.00 | 0.00 | ||
| 2600 | 2022.08.23 15:20 | close | 1301 | 0.01 | 1735.24 | 0.00 | 0.00 | 144.79 | 494234.29 |
| 2601 | 2022.08.23 15:20 | buy | 1302 | 0.03 | 1734.90 | 0.00 | 0.00 | ||
| 2602 | 2022.08.23 15:24 | buy | 1303 | 0.03 | 1732.69 | 0.00 | 0.00 | ||
| 2603 | 2022.08.23 15:31 | sell | 1304 | 0.01 | 1732.37 | 0.00 | 0.00 | ||
| 2604 | 2022.08.23 15:32 | close | 1304 | 0.01 | 1731.48 | 0.00 | 0.00 | 138.56 | 494372.85 |
| 2605 | 2022.08.23 15:40 | close | 1303 | 0.03 | 1735.43 | 0.00 | 0.00 | 1279.75 | 495652.60 |
| 2606 | 2022.08.23 15:40 | close | 1302 | 0.03 | 1735.43 | 0.00 | 0.00 | 247.54 | 495900.14 |
| 2607 | 2022.08.23 15:40 | close | 1300 | 0.02 | 1735.43 | 0.00 | 0.00 | -457.72 | 495442.42 |
| 2608 | 2022.08.23 15:40 | close | 1299 | 0.01 | 1735.43 | 0.00 | 0.00 | -417.24 | 495025.18 |
| 2609 | 2022.08.23 15:56 | sell | 1305 | 0.01 | 1736.99 | 0.00 | 0.00 | ||
| 2610 | 2022.08.23 15:58 | close | 1305 | 0.01 | 1736.10 | 0.00 | 0.00 | 138.56 | 495163.74 |
| 2611 | 2022.08.23 16:04 | buy | 1306 | 0.01 | 1736.88 | 0.00 | 0.00 | ||
| 2612 | 2022.08.23 16:07 | buy | 1307 | 0.02 | 1735.67 | 0.00 | 0.00 | ||
| 2613 | 2022.08.23 16:08 | sell | 1308 | 0.01 | 1735.50 | 0.00 | 0.00 | ||
| 2614 | 2022.08.23 16:10 | close | 1307 | 0.02 | 1736.50 | 0.00 | 0.00 | 258.44 | 495422.18 |
| 2615 | 2022.08.23 16:10 | close | 1306 | 0.01 | 1736.50 | 0.00 | 0.00 | -59.16 | 495363.02 |
| 2616 | 2022.08.23 16:11 | sell | 1309 | 0.02 | 1736.70 | 0.00 | 0.00 | ||
| 2617 | 2022.08.23 16:12 | buy | 1310 | 0.01 | 1736.49 | 0.00 | 0.00 | ||
| 2618 | 2022.08.23 16:14 | close | 1310 | 0.01 | 1737.39 | 0.00 | 0.00 | 140.12 | 495503.14 |
| 2619 | 2022.08.23 16:21 | buy | 1311 | 0.01 | 1736.71 | 0.00 | 0.00 | ||
| 2620 | 2022.08.23 16:22 | close | 1311 | 0.01 | 1737.62 | 0.00 | 0.00 | 141.68 | 495644.82 |
| 2621 | 2022.08.23 16:24 | sell | 1312 | 0.03 | 1738.73 | 0.00 | 0.00 | ||
| 2622 | 2022.08.23 16:32 | buy | 1313 | 0.01 | 1738.87 | 0.00 | 0.00 | ||
| 2623 | 2022.08.23 16:33 | close | 1313 | 0.01 | 1739.81 | 0.00 | 0.00 | 146.35 | 495791.17 |
| 2624 | 2022.08.23 16:41 | buy | 1314 | 0.01 | 1740.34 | 0.00 | 0.00 | ||
| 2625 | 2022.08.23 16:45 | close | 1314 | 0.01 | 1742.97 | 0.00 | 0.00 | 409.46 | 496200.63 |
| 2626 | 2022.08.23 16:45 | sell | 1315 | 0.03 | 1742.97 | 0.00 | 0.00 | ||
| 2627 | 2022.08.23 16:47 | sell | 1316 | 0.05 | 1745.47 | 0.00 | 0.00 | ||
| 2628 | 2022.08.23 16:50 | sell | 1317 | 0.07 | 1748.53 | 0.00 | 0.00 | ||
| 2629 | 2022.08.23 17:06 | sell | 1318 | 0.09 | 1751.55 | 0.00 | 0.00 | ||
| 2630 | 2022.08.23 20:40 | buy | 1319 | 0.01 | 1747.21 | 0.00 | 0.00 | ||
| 2631 | 2022.08.23 20:49 | close | 1319 | 0.01 | 1748.10 | 0.00 | 0.00 | 138.56 | 496339.19 |
| 2632 | 2022.08.24 01:10 | buy | 1320 | 0.01 | 1747.81 | 0.00 | 0.00 | ||
| 2633 | 2022.08.24 02:00 | buy | 1321 | 0.02 | 1746.61 | 0.00 | 0.00 | ||
| 2634 | 2022.08.24 02:28 | close | 1318 | 0.09 | 1745.89 | 0.00 | 0.00 | 8206.26 | 504545.46 |
| 2635 | 2022.08.24 02:28 | close | 1317 | 0.07 | 1745.89 | 0.00 | 0.00 | 3091.43 | 507636.89 |
| 2636 | 2022.08.24 02:28 | close | 1316 | 0.05 | 1745.89 | 0.00 | 0.00 | -173.85 | 507463.04 |
| 2637 | 2022.08.24 02:28 | close | 1315 | 0.03 | 1745.89 | 0.00 | 0.00 | -1271.97 | 506191.07 |
| 2638 | 2022.08.24 02:28 | close | 1312 | 0.03 | 1745.89 | 0.00 | 0.00 | -3252.31 | 502938.77 |
| 2639 | 2022.08.24 02:28 | close | 1309 | 0.02 | 1745.89 | 0.00 | 0.00 | -2800.29 | 500138.47 |
| 2640 | 2022.08.24 02:28 | close | 1308 | 0.01 | 1745.89 | 0.00 | 0.00 | -1586.97 | 498551.50 |
| 2641 | 2022.08.24 02:39 | sell | 1322 | 0.01 | 1745.40 | 0.00 | 0.00 | ||
| 2642 | 2022.08.24 03:03 | sell | 1323 | 0.02 | 1746.66 | 0.00 | 0.00 | ||
| 2643 | 2022.08.24 03:09 | close | 1321 | 0.02 | 1747.43 | 0.00 | 0.00 | 255.33 | 498806.83 |
| 2644 | 2022.08.24 03:09 | close | 1320 | 0.01 | 1747.43 | 0.00 | 0.00 | -59.16 | 498747.67 |
| 2645 | 2022.08.24 03:10 | buy | 1324 | 0.01 | 1747.74 | 0.00 | 0.00 | ||
| 2646 | 2022.08.24 03:19 | buy | 1325 | 0.02 | 1746.53 | 0.00 | 0.00 | ||
| 2647 | 2022.08.24 03:37 | close | 1323 | 0.02 | 1745.82 | 0.00 | 0.00 | 261.55 | 499009.22 |
| 2648 | 2022.08.24 03:37 | close | 1322 | 0.01 | 1745.82 | 0.00 | 0.00 | -65.39 | 498943.83 |
| 2649 | 2022.08.24 03:50 | sell | 1326 | 0.01 | 1746.11 | 0.00 | 0.00 | ||
| 2650 | 2022.08.24 04:02 | close | 1326 | 0.01 | 1745.12 | 0.00 | 0.00 | 154.13 | 499097.96 |
| 2651 | 2022.08.24 04:07 | sell | 1327 | 0.01 | 1745.42 | 0.00 | 0.00 | ||
| 2652 | 2022.08.24 04:15 | sell | 1328 | 0.02 | 1746.64 | 0.00 | 0.00 | ||
| 2653 | 2022.08.24 04:46 | close | 1328 | 0.02 | 1745.79 | 0.00 | 0.00 | 264.67 | 499362.63 |
| 2654 | 2022.08.24 04:46 | close | 1327 | 0.01 | 1745.79 | 0.00 | 0.00 | -57.60 | 499305.03 |
| 2655 | 2022.08.24 04:53 | sell | 1329 | 0.01 | 1745.79 | 0.00 | 0.00 | ||
| 2656 | 2022.08.24 05:04 | sell | 1330 | 0.02 | 1747.08 | 0.00 | 0.00 | ||
| 2657 | 2022.08.24 05:05 | close | 1325 | 0.02 | 1747.33 | 0.00 | 0.00 | 249.10 | 499554.13 |
| 2658 | 2022.08.24 05:05 | close | 1324 | 0.01 | 1747.33 | 0.00 | 0.00 | -63.83 | 499490.30 |
| 2659 | 2022.08.24 05:12 | close | 1330 | 0.02 | 1746.25 | 0.00 | 0.00 | 258.44 | 499748.74 |
| 2660 | 2022.08.24 05:12 | close | 1329 | 0.01 | 1746.25 | 0.00 | 0.00 | -71.62 | 499677.12 |
| 2661 | 2022.08.24 05:18 | buy | 1331 | 0.01 | 1746.23 | 0.00 | 0.00 | ||
| 2662 | 2022.08.24 05:20 | sell | 1332 | 0.01 | 1745.93 | 0.00 | 0.00 | ||
| 2663 | 2022.08.24 05:36 | close | 1332 | 0.01 | 1745.05 | 0.00 | 0.00 | 137.00 | 499814.12 |
| 2664 | 2022.08.24 05:37 | buy | 1333 | 0.02 | 1745.02 | 0.00 | 0.00 | ||
| 2665 | 2022.08.24 05:51 | sell | 1334 | 0.01 | 1745.05 | 0.00 | 0.00 | ||
| 2666 | 2022.08.24 07:18 | close | 1333 | 0.02 | 1745.82 | 0.00 | 0.00 | 249.10 | 500063.22 |
| 2667 | 2022.08.24 07:18 | close | 1331 | 0.01 | 1745.82 | 0.00 | 0.00 | -63.83 | 499999.39 |
| 2668 | 2022.08.24 07:25 | buy | 1335 | 0.01 | 1746.10 | 0.00 | 0.00 | ||
| 2669 | 2022.08.24 07:26 | sell | 1336 | 0.02 | 1746.28 | 0.00 | 0.00 | ||
| 2670 | 2022.08.24 07:48 | close | 1335 | 0.01 | 1747.12 | 0.00 | 0.00 | 158.80 | 500158.19 |
| 2671 | 2022.08.24 07:59 | buy | 1337 | 0.01 | 1747.18 | 0.00 | 0.00 | ||
| 2672 | 2022.08.24 08:36 | close | 1337 | 0.01 | 1747.42 | 0.00 | 0.00 | 37.36 | 500195.55 |
| 2673 | 2022.08.24 08:52 | buy | 1338 | 0.01 | 1746.76 | 0.00 | 0.00 | ||
| 2674 | 2022.08.24 09:00 | buy | 1339 | 0.02 | 1745.56 | 0.00 | 0.00 | ||
| 2675 | 2022.08.24 09:00 | close | 1336 | 0.02 | 1745.41 | 0.00 | 0.00 | 270.90 | 500466.45 |
| 2676 | 2022.08.24 09:00 | close | 1334 | 0.01 | 1745.41 | 0.00 | 0.00 | -56.05 | 500410.40 |
| 2677 | 2022.08.24 09:10 | sell | 1340 | 0.01 | 1745.00 | 0.00 | 0.00 | ||
| 2678 | 2022.08.24 09:20 | sell | 1341 | 0.02 | 1746.26 | 0.00 | 0.00 | ||
| 2679 | 2022.08.24 09:30 | close | 1341 | 0.02 | 1745.42 | 0.00 | 0.00 | 261.55 | 500671.95 |
| 2680 | 2022.08.24 09:30 | close | 1340 | 0.01 | 1745.42 | 0.00 | 0.00 | -65.39 | 500606.56 |
| 2681 | 2022.08.24 09:44 | sell | 1342 | 0.01 | 1745.19 | 0.00 | 0.00 | ||
| 2682 | 2022.08.24 09:48 | close | 1342 | 0.01 | 1745.00 | 0.00 | 0.00 | 29.58 | 500636.14 |
| 2683 | 2022.08.24 09:53 | close | 1339 | 0.02 | 1746.36 | 0.00 | 0.00 | 249.10 | 500885.24 |
| 2684 | 2022.08.24 09:53 | close | 1338 | 0.01 | 1746.36 | 0.00 | 0.00 | -62.27 | 500822.97 |
| 2685 | 2022.08.24 10:03 | sell | 1343 | 0.01 | 1747.10 | 0.00 | 0.00 | ||
| 2686 | 2022.08.24 10:05 | close | 1343 | 0.01 | 1746.22 | 0.00 | 0.00 | 137.01 | 500959.98 |
| 2687 | 2022.08.24 10:06 | buy | 1344 | 0.01 | 1746.22 | 0.00 | 0.00 | ||
| 2688 | 2022.08.24 10:07 | sell | 1345 | 0.01 | 1746.17 | 0.00 | 0.00 | ||
| 2689 | 2022.08.24 10:11 | close | 1344 | 0.01 | 1746.31 | 0.00 | 0.00 | 14.01 | 500973.99 |
| 2690 | 2022.08.24 10:11 | buy | 1346 | 0.01 | 1746.56 | 0.00 | 0.00 | ||
| 2691 | 2022.08.24 10:20 | buy | 1347 | 0.02 | 1745.34 | 0.00 | 0.00 | ||
| 2692 | 2022.08.24 10:20 | close | 1345 | 0.01 | 1745.29 | 0.00 | 0.00 | 137.01 | 501111.00 |
| 2693 | 2022.08.24 10:24 | close | 1347 | 0.02 | 1746.18 | 0.00 | 0.00 | 261.56 | 501372.56 |
| 2694 | 2022.08.24 10:24 | close | 1346 | 0.01 | 1746.18 | 0.00 | 0.00 | -59.16 | 501313.40 |
| 2695 | 2022.08.24 10:25 | buy | 1348 | 0.01 | 1746.25 | 0.00 | 0.00 | ||
| 2696 | 2022.08.24 10:28 | sell | 1349 | 0.01 | 1745.52 | 0.00 | 0.00 | ||
| 2697 | 2022.08.24 10:47 | sell | 1350 | 0.02 | 1746.74 | 0.00 | 0.00 | ||
| 2698 | 2022.08.24 10:53 | close | 1348 | 0.01 | 1747.13 | 0.00 | 0.00 | 137.01 | 501450.41 |
| 2699 | 2022.08.24 10:55 | buy | 1351 | 0.01 | 1747.13 | 0.00 | 0.00 | ||
| 2700 | 2022.08.24 10:58 | close | 1351 | 0.01 | 1748.01 | 0.00 | 0.00 | 137.01 | 501587.42 |
| 2701 | 2022.08.24 11:05 | sell | 1352 | 0.03 | 1748.74 | 0.00 | 0.00 | ||
| 2702 | 2022.08.24 11:12 | buy | 1353 | 0.01 | 1749.89 | 0.00 | 0.00 | ||
| 2703 | 2022.08.24 11:13 | buy | 1354 | 0.02 | 1748.62 | 0.00 | 0.00 | ||
| 2704 | 2022.08.24 11:22 | close | 1354 | 0.02 | 1749.48 | 0.00 | 0.00 | 267.78 | 501855.20 |
| 2705 | 2022.08.24 11:22 | close | 1353 | 0.01 | 1749.48 | 0.00 | 0.00 | -63.83 | 501791.37 |
| 2706 | 2022.08.24 11:34 | buy | 1355 | 0.01 | 1750.87 | 0.00 | 0.00 | ||
| 2707 | 2022.08.24 11:36 | sell | 1356 | 0.03 | 1750.96 | 0.00 | 0.00 | ||
| 2708 | 2022.08.24 11:38 | close | 1355 | 0.01 | 1751.75 | 0.00 | 0.00 | 137.00 | 501928.37 |
| 2709 | 2022.08.24 11:48 | buy | 1357 | 0.01 | 1752.19 | 0.00 | 0.00 | ||
| 2710 | 2022.08.24 12:09 | close | 1357 | 0.01 | 1753.08 | 0.00 | 0.00 | 138.56 | 502066.93 |
| 2711 | 2022.08.24 12:10 | sell | 1358 | 0.05 | 1753.49 | 0.00 | 0.00 | ||
| 2712 | 2022.08.24 12:29 | buy | 1359 | 0.01 | 1752.21 | 0.00 | 0.00 | ||
| 2713 | 2022.08.24 12:42 | buy | 1360 | 0.02 | 1751.00 | 0.00 | 0.00 | ||
| 2714 | 2022.08.24 12:45 | close | 1358 | 0.05 | 1749.95 | 0.00 | 0.00 | 2755.66 | 504822.59 |
| 2715 | 2022.08.24 12:45 | close | 1356 | 0.03 | 1749.95 | 0.00 | 0.00 | 471.73 | 505294.32 |
| 2716 | 2022.08.24 12:45 | close | 1352 | 0.03 | 1749.95 | 0.00 | 0.00 | -565.14 | 504729.18 |
| 2717 | 2022.08.24 12:45 | close | 1350 | 0.02 | 1749.95 | 0.00 | 0.00 | -999.51 | 503729.67 |
| 2718 | 2022.08.24 12:45 | close | 1349 | 0.01 | 1749.95 | 0.00 | 0.00 | -689.69 | 503039.98 |
| 2719 | 2022.08.24 12:52 | sell | 1361 | 0.01 | 1749.46 | 0.00 | 0.00 | ||
| 2720 | 2022.08.24 12:58 | buy | 1362 | 0.03 | 1748.99 | 0.00 | 0.00 | ||
| 2721 | 2022.08.24 13:05 | close | 1361 | 0.01 | 1748.58 | 0.00 | 0.00 | 137.01 | 503176.99 |
| 2722 | 2022.08.24 13:19 | sell | 1363 | 0.01 | 1748.16 | 0.00 | 0.00 | ||
| 2723 | 2022.08.24 13:23 | close | 1363 | 0.01 | 1747.28 | 0.00 | 0.00 | 137.01 | 503314.00 |
| 2724 | 2022.08.24 13:24 | buy | 1364 | 0.03 | 1746.79 | 0.00 | 0.00 | ||
| 2725 | 2022.08.24 13:33 | sell | 1365 | 0.01 | 1745.00 | 0.00 | 0.00 | ||
| 2726 | 2022.08.24 13:42 | sell | 1366 | 0.02 | 1746.22 | 0.00 | 0.00 | ||
| 2727 | 2022.08.24 13:45 | close | 1366 | 0.02 | 1745.40 | 0.00 | 0.00 | 255.33 | 503569.33 |
| 2728 | 2022.08.24 13:45 | close | 1365 | 0.01 | 1745.40 | 0.00 | 0.00 | -62.28 | 503507.05 |
| 2729 | 2022.08.24 13:47 | sell | 1367 | 0.01 | 1745.01 | 0.00 | 0.00 | ||
| 2730 | 2022.08.24 13:48 | buy | 1368 | 0.05 | 1743.81 | 0.00 | 0.00 | ||
| 2731 | 2022.08.24 13:48 | close | 1367 | 0.01 | 1743.81 | 0.00 | 0.00 | 186.83 | 503693.88 |
| 2732 | 2022.08.24 13:59 | sell | 1369 | 0.01 | 1744.32 | 0.00 | 0.00 | ||
| 2733 | 2022.08.24 14:13 | sell | 1370 | 0.02 | 1745.53 | 0.00 | 0.00 | ||
| 2734 | 2022.08.24 14:29 | close | 1370 | 0.02 | 1744.73 | 0.00 | 0.00 | 249.10 | 503942.98 |
| 2735 | 2022.08.24 14:29 | close | 1369 | 0.01 | 1744.73 | 0.00 | 0.00 | -63.83 | 503879.15 |
| 2736 | 2022.08.24 14:30 | sell | 1371 | 0.01 | 1744.61 | 0.00 | 0.00 | ||
| 2737 | 2022.08.24 14:30 | close | 1371 | 0.01 | 1743.73 | 0.00 | 0.00 | 137.00 | 504016.15 |
| 2738 | 2022.08.24 14:30 | sell | 1372 | 0.01 | 1743.58 | 0.00 | 0.00 | ||
| 2739 | 2022.08.24 14:34 | close | 1372 | 0.01 | 1742.70 | 0.00 | 0.00 | 137.00 | 504153.15 |
| 2740 | 2022.08.24 14:42 | sell | 1373 | 0.01 | 1743.73 | 0.00 | 0.00 | ||
| 2741 | 2022.08.24 14:44 | sell | 1374 | 0.02 | 1744.94 | 0.00 | 0.00 | ||
| 2742 | 2022.08.24 14:54 | close | 1374 | 0.02 | 1744.14 | 0.00 | 0.00 | 249.10 | 504402.25 |
| 2743 | 2022.08.24 14:54 | close | 1373 | 0.01 | 1744.14 | 0.00 | 0.00 | -63.83 | 504338.42 |
| 2744 | 2022.08.24 15:08 | sell | 1375 | 0.01 | 1746.04 | 0.00 | 0.00 | ||
| 2745 | 2022.08.24 15:17 | close | 1375 | 0.01 | 1745.16 | 0.00 | 0.00 | 137.00 | 504475.42 |
| 2746 | 2022.08.24 15:19 | sell | 1376 | 0.01 | 1745.25 | 0.00 | 0.00 | ||
| 2747 | 2022.08.24 15:27 | sell | 1377 | 0.02 | 1746.54 | 0.00 | 0.00 | ||
| 2748 | 2022.08.24 15:30 | close | 1377 | 0.02 | 1745.32 | 0.00 | 0.00 | 379.88 | 504855.30 |
| 2749 | 2022.08.24 15:30 | close | 1376 | 0.01 | 1745.32 | 0.00 | 0.00 | -10.90 | 504844.40 |
| 2750 | 2022.08.24 15:33 | sell | 1378 | 0.01 | 1746.11 | 0.00 | 0.00 | ||
| 2751 | 2022.08.24 15:40 | close | 1378 | 0.01 | 1745.22 | 0.00 | 0.00 | 138.56 | 504982.96 |
| 2752 | 2022.08.24 15:49 | sell | 1379 | 0.01 | 1744.84 | 0.00 | 0.00 | ||
| 2753 | 2022.08.24 15:52 | sell | 1380 | 0.02 | 1746.10 | 0.00 | 0.00 | ||
| 2754 | 2022.08.24 16:02 | close | 1380 | 0.02 | 1745.28 | 0.00 | 0.00 | 255.33 | 505238.29 |
| 2755 | 2022.08.24 16:02 | close | 1379 | 0.01 | 1745.28 | 0.00 | 0.00 | -68.50 | 505169.79 |
| 2756 | 2022.08.24 16:02 | sell | 1381 | 0.01 | 1745.08 | 0.00 | 0.00 | ||
| 2757 | 2022.08.24 16:12 | close | 1381 | 0.01 | 1744.20 | 0.00 | 0.00 | 137.00 | 505306.79 |
| 2758 | 2022.08.24 16:13 | sell | 1382 | 0.01 | 1743.52 | 0.00 | 0.00 | ||
| 2759 | 2022.08.24 16:14 | sell | 1383 | 0.02 | 1744.75 | 0.00 | 0.00 | ||
| 2760 | 2022.08.24 16:29 | close | 1383 | 0.02 | 1743.92 | 0.00 | 0.00 | 258.44 | 505565.23 |
| 2761 | 2022.08.24 16:29 | close | 1382 | 0.01 | 1743.92 | 0.00 | 0.00 | -62.27 | 505502.96 |
| 2762 | 2022.08.24 16:36 | sell | 1384 | 0.01 | 1743.55 | 0.00 | 0.00 | ||
| 2763 | 2022.08.24 16:51 | sell | 1385 | 0.02 | 1744.83 | 0.00 | 0.00 | ||
| 2764 | 2022.08.24 16:54 | sell | 1386 | 0.03 | 1746.89 | 0.00 | 0.00 | ||
| 2765 | 2022.08.24 17:02 | close | 1386 | 0.03 | 1745.16 | 0.00 | 0.00 | 808.04 | 506311.00 |
| 2766 | 2022.08.24 17:02 | close | 1385 | 0.02 | 1745.16 | 0.00 | 0.00 | -102.76 | 506208.24 |
| 2767 | 2022.08.24 17:02 | close | 1384 | 0.01 | 1745.16 | 0.00 | 0.00 | -250.66 | 505957.58 |
| 2768 | 2022.08.24 17:15 | close | 1368 | 0.05 | 1747.59 | 0.00 | 0.00 | 2942.64 | 508900.22 |
| 2769 | 2022.08.24 17:15 | close | 1364 | 0.03 | 1747.59 | 0.00 | 0.00 | 373.67 | 509273.89 |
| 2770 | 2022.08.24 17:15 | close | 1362 | 0.03 | 1747.59 | 0.00 | 0.00 | -653.92 | 508619.97 |
| 2771 | 2022.08.24 17:15 | close | 1360 | 0.02 | 1747.59 | 0.00 | 0.00 | -1061.84 | 507558.13 |
| 2772 | 2022.08.24 17:15 | close | 1359 | 0.01 | 1747.59 | 0.00 | 0.00 | -719.31 | 506838.82 |
| 2773 | 2022.08.24 17:28 | sell | 1387 | 0.01 | 1749.67 | 0.00 | 0.00 | ||
| 2774 | 2022.08.24 17:31 | buy | 1388 | 0.01 | 1750.05 | 0.00 | 0.00 | ||
| 2775 | 2022.08.24 17:33 | buy | 1389 | 0.02 | 1748.84 | 0.00 | 0.00 | ||
| 2776 | 2022.08.24 17:33 | close | 1387 | 0.01 | 1748.75 | 0.00 | 0.00 | 143.24 | 506982.06 |
| 2777 | 2022.08.24 17:33 | sell | 1390 | 0.01 | 1748.58 | 0.00 | 0.00 | ||
| 2778 | 2022.08.24 17:36 | close | 1390 | 0.01 | 1747.95 | 0.00 | 0.00 | 98.09 | 507080.15 |
| 2779 | 2022.08.24 17:46 | close | 1389 | 0.02 | 1749.67 | 0.00 | 0.00 | 258.45 | 507338.60 |
| 2780 | 2022.08.24 17:46 | close | 1388 | 0.01 | 1749.67 | 0.00 | 0.00 | -59.16 | 507279.44 |
| 2781 | 2022.08.24 17:57 | sell | 1391 | 0.01 | 1751.73 | 0.00 | 0.00 | ||
| 2782 | 2022.08.24 17:58 | sell | 1392 | 0.02 | 1752.98 | 0.00 | 0.00 | ||
| 2783 | 2022.08.24 18:00 | buy | 1393 | 0.01 | 1752.66 | 0.00 | 0.00 | ||
| 2784 | 2022.08.24 18:03 | close | 1392 | 0.02 | 1752.16 | 0.00 | 0.00 | 255.34 | 507534.78 |
| 2785 | 2022.08.24 18:03 | close | 1391 | 0.01 | 1752.16 | 0.00 | 0.00 | -66.95 | 507467.83 |
| 2786 | 2022.08.24 18:03 | sell | 1394 | 0.01 | 1751.95 | 0.00 | 0.00 | ||
| 2787 | 2022.08.24 18:12 | sell | 1395 | 0.02 | 1753.15 | 0.00 | 0.00 | ||
| 2788 | 2022.08.24 18:12 | close | 1393 | 0.01 | 1753.68 | 0.00 | 0.00 | 158.81 | 507626.64 |
| 2789 | 2022.08.24 18:12 | buy | 1396 | 0.01 | 1753.82 | 0.00 | 0.00 | ||
| 2790 | 2022.08.24 18:15 | close | 1396 | 0.01 | 1754.78 | 0.00 | 0.00 | 149.47 | 507776.11 |
| 2791 | 2022.08.24 18:15 | sell | 1397 | 0.03 | 1755.58 | 0.00 | 0.00 | ||
| 2792 | 2022.08.24 18:22 | close | 1397 | 0.03 | 1753.70 | 0.00 | 0.00 | 878.12 | 508654.23 |
| 2793 | 2022.08.24 18:22 | close | 1395 | 0.02 | 1753.70 | 0.00 | 0.00 | -171.26 | 508482.97 |
| 2794 | 2022.08.24 18:22 | close | 1394 | 0.01 | 1753.70 | 0.00 | 0.00 | -272.47 | 508210.50 |
| 2795 | 2022.08.24 18:32 | buy | 1398 | 0.01 | 1752.73 | 0.00 | 0.00 | ||
| 2796 | 2022.08.24 18:33 | sell | 1399 | 0.01 | 1752.92 | 0.00 | 0.00 | ||
| 2797 | 2022.08.24 18:37 | close | 1398 | 0.01 | 1753.64 | 0.00 | 0.00 | 141.68 | 508352.18 |
| 2798 | 2022.08.24 18:45 | close | 1399 | 0.01 | 1752.04 | 0.00 | 0.00 | 137.01 | 508489.19 |
| 2799 | 2022.08.24 18:53 | buy | 1400 | 0.01 | 1751.75 | 0.00 | 0.00 | ||
| 2800 | 2022.08.24 18:58 | sell | 1401 | 0.01 | 1751.03 | 0.00 | 0.00 | ||
| 2801 | 2022.08.24 19:03 | close | 1400 | 0.01 | 1751.87 | 0.00 | 0.00 | 18.68 | 508507.87 |
| 2802 | 2022.08.24 19:06 | sell | 1402 | 0.02 | 1752.23 | 0.00 | 0.00 | ||
| 2803 | 2022.08.24 19:13 | buy | 1403 | 0.01 | 1753.09 | 0.00 | 0.00 | ||
| 2804 | 2022.08.24 19:16 | buy | 1404 | 0.02 | 1751.86 | 0.00 | 0.00 | ||
| 2805 | 2022.08.24 19:20 | close | 1402 | 0.02 | 1751.38 | 0.00 | 0.00 | 264.68 | 508772.55 |
| 2806 | 2022.08.24 19:20 | close | 1401 | 0.01 | 1751.38 | 0.00 | 0.00 | -54.49 | 508718.06 |
| 2807 | 2022.08.24 19:31 | buy | 1405 | 0.03 | 1749.84 | 0.00 | 0.00 | ||
| 2808 | 2022.08.24 19:39 | sell | 1406 | 0.01 | 1749.35 | 0.00 | 0.00 | ||
| 2809 | 2022.08.24 20:29 | close | 1406 | 0.01 | 1748.46 | 0.00 | 0.00 | 138.57 | 508856.63 |
| 2810 | 2022.08.24 20:29 | sell | 1407 | 0.01 | 1748.29 | 0.00 | 0.00 | ||
| 2811 | 2022.08.24 20:59 | sell | 1408 | 0.02 | 1749.51 | 0.00 | 0.00 | ||
| 2812 | 2022.08.24 22:14 | close | 1405 | 0.03 | 1751.47 | 0.00 | 0.00 | 761.40 | 509618.03 |
| 2813 | 2022.08.24 22:14 | close | 1404 | 0.02 | 1751.47 | 0.00 | 0.00 | -121.45 | 509496.58 |
| 2814 | 2022.08.24 22:14 | close | 1403 | 0.01 | 1751.47 | 0.00 | 0.00 | -252.24 | 509244.34 |
| 2815 | 2022.08.24 22:14 | sell | 1409 | 0.03 | 1751.51 | 0.00 | 0.00 | ||
| 2816 | 2022.08.24 22:21 | buy | 1410 | 0.01 | 1751.27 | 0.00 | 0.00 | ||
| 2817 | 2022.08.24 22:30 | buy | 1411 | 0.02 | 1750.06 | 0.00 | 0.00 | ||
| 2818 | 2022.08.24 22:37 | close | 1411 | 0.02 | 1750.88 | 0.00 | 0.00 | 255.36 | 509499.70 |
| 2819 | 2022.08.24 22:37 | close | 1410 | 0.01 | 1750.88 | 0.00 | 0.00 | -60.73 | 509438.97 |
| 2820 | 2022.08.24 22:52 | buy | 1412 | 0.01 | 1751.91 | 0.00 | 0.00 | ||
| 2821 | 2022.08.25 03:01 | buy | 1413 | 0.02 | 1750.66 | 0.00 | 0.00 | ||
| 2822 | 2022.08.25 03:01 | close | 1409 | 0.03 | 1750.48 | 0.00 | 0.00 | 756.69 | 510195.67 |
| 2823 | 2022.08.25 03:01 | close | 1408 | 0.02 | 1750.48 | 0.00 | 0.00 | -118.36 | 510077.31 |
| 2824 | 2022.08.25 03:01 | close | 1407 | 0.01 | 1750.48 | 0.00 | 0.00 | -249.15 | 509828.16 |
| 2825 | 2022.08.25 03:17 | sell | 1414 | 0.01 | 1750.92 | 0.00 | 0.00 | ||
| 2826 | 2022.08.25 03:21 | close | 1413 | 0.02 | 1751.96 | 0.00 | 0.00 | 404.84 | 510233.00 |
| 2827 | 2022.08.25 03:21 | close | 1412 | 0.01 | 1751.96 | 0.00 | 0.00 | -211.64 | 510021.36 |
| 2828 | 2022.08.25 03:25 | sell | 1415 | 0.02 | 1752.13 | 0.00 | 0.00 | ||
| 2829 | 2022.08.25 03:28 | buy | 1416 | 0.01 | 1752.47 | 0.00 | 0.00 | ||
| 2830 | 2022.08.25 03:43 | close | 1416 | 0.01 | 1753.35 | 0.00 | 0.00 | 137.02 | 510158.38 |
| 2831 | 2022.08.25 03:43 | buy | 1417 | 0.01 | 1753.53 | 0.00 | 0.00 | ||
| 2832 | 2022.08.25 04:11 | sell | 1418 | 0.03 | 1754.13 | 0.00 | 0.00 | ||
| 2833 | 2022.08.25 04:15 | close | 1417 | 0.01 | 1754.50 | 0.00 | 0.00 | 151.04 | 510309.42 |
| 2834 | 2022.08.25 04:27 | buy | 1419 | 0.01 | 1755.81 | 0.00 | 0.00 | ||
| 2835 | 2022.08.25 04:46 | sell | 1420 | 0.03 | 1756.36 | 0.00 | 0.00 | ||
| 2836 | 2022.08.25 05:07 | buy | 1421 | 0.02 | 1754.57 | 0.00 | 0.00 | ||
| 2837 | 2022.08.25 05:23 | close | 1421 | 0.02 | 1755.42 | 0.00 | 0.00 | 264.71 | 510574.13 |
| 2838 | 2022.08.25 05:23 | close | 1419 | 0.01 | 1755.42 | 0.00 | 0.00 | -60.73 | 510513.40 |
| 2839 | 2022.08.25 05:23 | buy | 1422 | 0.01 | 1755.61 | 0.00 | 0.00 | ||
| 2840 | 2022.08.25 05:32 | close | 1422 | 0.01 | 1756.49 | 0.00 | 0.00 | 137.03 | 510650.43 |
| 2841 | 2022.08.25 05:52 | buy | 1423 | 0.01 | 1755.71 | 0.00 | 0.00 | ||
| 2842 | 2022.08.25 06:08 | close | 1423 | 0.01 | 1756.61 | 0.00 | 0.00 | 140.14 | 510790.57 |
| 2843 | 2022.08.25 06:16 | buy | 1424 | 0.01 | 1757.72 | 0.00 | 0.00 | ||
| 2844 | 2022.08.25 06:26 | buy | 1425 | 0.02 | 1756.52 | 0.00 | 0.00 | ||
| 2845 | 2022.08.25 08:00 | close | 1425 | 0.02 | 1757.33 | 0.00 | 0.00 | 252.31 | 511042.88 |
| 2846 | 2022.08.25 08:00 | close | 1424 | 0.01 | 1757.33 | 0.00 | 0.00 | -60.74 | 510982.14 |
| 2847 | 2022.08.25 08:01 | buy | 1426 | 0.01 | 1757.61 | 0.00 | 0.00 | ||
| 2848 | 2022.08.25 08:05 | close | 1426 | 0.01 | 1758.49 | 0.00 | 0.00 | 137.06 | 511119.20 |
| 2849 | 2022.08.25 08:20 | buy | 1427 | 0.01 | 1757.48 | 0.00 | 0.00 | ||
| 2850 | 2022.08.25 08:36 | buy | 1428 | 0.02 | 1756.27 | 0.00 | 0.00 | ||
| 2851 | 2022.08.25 08:40 | close | 1428 | 0.02 | 1757.07 | 0.00 | 0.00 | 249.20 | 511368.40 |
| 2852 | 2022.08.25 08:40 | close | 1427 | 0.01 | 1757.07 | 0.00 | 0.00 | -63.86 | 511304.54 |
| 2853 | 2022.08.25 08:56 | buy | 1429 | 0.01 | 1756.67 | 0.00 | 0.00 | ||
| 2854 | 2022.08.25 09:01 | close | 1429 | 0.01 | 1757.58 | 0.00 | 0.00 | 141.73 | 511446.27 |
| 2855 | 2022.08.25 09:12 | buy | 1430 | 0.01 | 1757.38 | 0.00 | 0.00 | ||
| 2856 | 2022.08.25 09:16 | close | 1430 | 0.01 | 1758.33 | 0.00 | 0.00 | 147.96 | 511594.23 |
| 2857 | 2022.08.25 09:16 | sell | 1431 | 0.05 | 1758.99 | 0.00 | 0.00 | ||
| 2858 | 2022.08.25 09:23 | buy | 1432 | 0.01 | 1758.76 | 0.00 | 0.00 | ||
| 2859 | 2022.08.25 09:33 | close | 1432 | 0.01 | 1759.64 | 0.00 | 0.00 | 137.08 | 511731.31 |
| 2860 | 2022.08.25 10:10 | sell | 1433 | 0.07 | 1762.01 | 0.00 | 0.00 | ||
| 2861 | 2022.08.25 11:34 | sell | 1434 | 0.09 | 1765.01 | 0.00 | 0.00 | ||
| 2862 | 2022.08.25 15:15 | buy | 1435 | 0.01 | 1760.28 | 0.00 | 0.00 | ||
| 2863 | 2022.08.25 15:18 | close | 1434 | 0.09 | 1759.63 | 0.00 | 0.00 | 7542.33 | 519273.64 |
| 2864 | 2022.08.25 15:18 | close | 1433 | 0.07 | 1759.63 | 0.00 | 0.00 | 2595.11 | 521868.75 |
| 2865 | 2022.08.25 15:18 | close | 1431 | 0.05 | 1759.63 | 0.00 | 0.00 | -498.46 | 521370.29 |
| 2866 | 2022.08.25 15:18 | close | 1420 | 0.03 | 1759.63 | 0.00 | 0.00 | -1528.09 | 519842.20 |
| 2867 | 2022.08.25 15:18 | close | 1418 | 0.03 | 1759.63 | 0.00 | 0.00 | -2570.19 | 517272.01 |
| 2868 | 2022.08.25 15:18 | close | 1415 | 0.02 | 1759.63 | 0.00 | 0.00 | -2336.54 | 514935.47 |
| 2869 | 2022.08.25 15:18 | close | 1414 | 0.01 | 1759.63 | 0.00 | 0.00 | -1356.75 | 513578.72 |
| 2870 | 2022.08.25 15:21 | close | 1435 | 0.01 | 1761.22 | 0.00 | 0.00 | 146.42 | 513725.14 |
| 2871 | 2022.08.25 15:21 | buy | 1436 | 0.01 | 1761.41 | 0.00 | 0.00 | ||
| 2872 | 2022.08.25 15:25 | buy | 1437 | 0.02 | 1760.21 | 0.00 | 0.00 | ||
| 2873 | 2022.08.25 15:30 | buy | 1438 | 0.03 | 1758.20 | 0.00 | 0.00 | ||
| 2874 | 2022.08.25 15:31 | sell | 1439 | 0.01 | 1758.46 | 0.00 | 0.00 | ||
| 2875 | 2022.08.25 15:33 | close | 1439 | 0.01 | 1757.57 | 0.00 | 0.00 | 138.63 | 513863.77 |
| 2876 | 2022.08.25 15:39 | sell | 1440 | 0.01 | 1757.99 | 0.00 | 0.00 | ||
| 2877 | 2022.08.25 15:43 | sell | 1441 | 0.02 | 1759.20 | 0.00 | 0.00 | ||
| 2878 | 2022.08.25 15:48 | close | 1441 | 0.02 | 1758.40 | 0.00 | 0.00 | 249.23 | 514113.00 |
| 2879 | 2022.08.25 15:48 | close | 1440 | 0.01 | 1758.40 | 0.00 | 0.00 | -63.87 | 514049.13 |
| 2880 | 2022.08.25 15:49 | sell | 1442 | 0.01 | 1758.13 | 0.00 | 0.00 | ||
| 2881 | 2022.08.25 15:52 | sell | 1443 | 0.02 | 1759.34 | 0.00 | 0.00 | ||
| 2882 | 2022.08.25 15:52 | close | 1438 | 0.03 | 1759.80 | 0.00 | 0.00 | 747.69 | 514796.82 |
| 2883 | 2022.08.25 15:52 | close | 1437 | 0.02 | 1759.80 | 0.00 | 0.00 | -127.73 | 514669.09 |
| 2884 | 2022.08.25 15:52 | close | 1436 | 0.01 | 1759.80 | 0.00 | 0.00 | -250.79 | 514418.30 |
| 2885 | 2022.08.25 15:52 | buy | 1444 | 0.01 | 1759.99 | 0.00 | 0.00 | ||
| 2886 | 2022.08.25 16:01 | close | 1444 | 0.01 | 1761.00 | 0.00 | 0.00 | 157.32 | 514575.62 |
| 2887 | 2022.08.25 16:01 | sell | 1445 | 0.03 | 1761.36 | 0.00 | 0.00 | ||
| 2888 | 2022.08.25 16:04 | close | 1445 | 0.03 | 1759.74 | 0.00 | 0.00 | 757.00 | 515332.62 |
| 2889 | 2022.08.25 16:04 | close | 1443 | 0.02 | 1759.74 | 0.00 | 0.00 | -124.61 | 515208.01 |
| 2890 | 2022.08.25 16:04 | close | 1442 | 0.01 | 1759.74 | 0.00 | 0.00 | -250.78 | 514957.23 |
| 2891 | 2022.08.25 16:46 | buy | 1446 | 0.01 | 1754.76 | 0.00 | 0.00 | ||
| 2892 | 2022.08.25 16:48 | sell | 1447 | 0.01 | 1755.46 | 0.00 | 0.00 | ||
| 2893 | 2022.08.25 16:49 | close | 1447 | 0.01 | 1754.58 | 0.00 | 0.00 | 137.07 | 515094.30 |
| 2894 | 2022.08.25 16:52 | sell | 1448 | 0.01 | 1754.38 | 0.00 | 0.00 | ||
| 2895 | 2022.08.25 16:59 | buy | 1449 | 0.02 | 1753.53 | 0.00 | 0.00 | ||
| 2896 | 2022.08.25 16:59 | close | 1448 | 0.01 | 1753.50 | 0.00 | 0.00 | 137.07 | 515231.37 |
| 2897 | 2022.08.25 17:01 | close | 1449 | 0.02 | 1754.34 | 0.00 | 0.00 | 252.33 | 515483.70 |
| 2898 | 2022.08.25 17:01 | close | 1446 | 0.01 | 1754.34 | 0.00 | 0.00 | -65.42 | 515418.28 |
| 2899 | 2022.08.25 17:04 | buy | 1450 | 0.01 | 1754.13 | 0.00 | 0.00 | ||
| 2900 | 2022.08.25 17:05 | buy | 1451 | 0.02 | 1752.91 | 0.00 | 0.00 | ||
| 2901 | 2022.08.25 17:06 | sell | 1452 | 0.01 | 1752.76 | 0.00 | 0.00 | ||
| 2902 | 2022.08.25 17:07 | close | 1451 | 0.02 | 1753.72 | 0.00 | 0.00 | 252.34 | 515670.62 |
| 2903 | 2022.08.25 17:07 | close | 1450 | 0.01 | 1753.72 | 0.00 | 0.00 | -63.86 | 515606.76 |
| 2904 | 2022.08.25 17:07 | sell | 1453 | 0.02 | 1753.97 | 0.00 | 0.00 | ||
| 2905 | 2022.08.25 17:09 | buy | 1454 | 0.01 | 1754.74 | 0.00 | 0.00 | ||
| 2906 | 2022.08.25 17:09 | close | 1454 | 0.01 | 1755.67 | 0.00 | 0.00 | 144.86 | 515751.62 |
| 2907 | 2022.08.25 17:09 | buy | 1455 | 0.01 | 1755.81 | 0.00 | 0.00 | ||
| 2908 | 2022.08.25 17:10 | sell | 1456 | 0.03 | 1755.98 | 0.00 | 0.00 | ||
| 2909 | 2022.08.25 17:24 | close | 1455 | 0.01 | 1756.69 | 0.00 | 0.00 | 137.09 | 515888.71 |
| 2910 | 2022.08.25 17:24 | buy | 1457 | 0.01 | 1756.91 | 0.00 | 0.00 | ||
| 2911 | 2022.08.25 17:53 | buy | 1458 | 0.02 | 1755.63 | 0.00 | 0.00 | ||
| 2912 | 2022.08.25 18:12 | close | 1458 | 0.02 | 1756.46 | 0.00 | 0.00 | 258.59 | 516147.30 |
| 2913 | 2022.08.25 18:12 | close | 1457 | 0.01 | 1756.46 | 0.00 | 0.00 | -70.10 | 516077.20 |
| 2914 | 2022.08.25 18:22 | buy | 1459 | 0.01 | 1756.32 | 0.00 | 0.00 | ||
| 2915 | 2022.08.25 18:33 | buy | 1460 | 0.02 | 1755.11 | 0.00 | 0.00 | ||
| 2916 | 2022.08.25 19:23 | close | 1460 | 0.02 | 1755.92 | 0.00 | 0.00 | 252.35 | 516329.55 |
| 2917 | 2022.08.25 19:23 | close | 1459 | 0.01 | 1755.92 | 0.00 | 0.00 | -62.31 | 516267.24 |
| 2918 | 2022.08.25 19:35 | buy | 1461 | 0.01 | 1756.51 | 0.00 | 0.00 | ||
| 2919 | 2022.08.25 19:48 | close | 1461 | 0.01 | 1757.39 | 0.00 | 0.00 | 137.08 | 516404.32 |
| 2920 | 2022.08.25 19:57 | buy | 1462 | 0.01 | 1757.84 | 0.00 | 0.00 | ||
| 2921 | 2022.08.25 20:01 | sell | 1463 | 0.03 | 1758.55 | 0.00 | 0.00 | ||
| 2922 | 2022.08.25 20:01 | close | 1462 | 0.01 | 1759.07 | 0.00 | 0.00 | 191.60 | 516595.92 |
| 2923 | 2022.08.25 20:08 | buy | 1464 | 0.01 | 1758.45 | 0.00 | 0.00 | ||
| 2924 | 2022.08.25 21:08 | buy | 1465 | 0.02 | 1757.24 | 0.00 | 0.00 | ||
| 2925 | 2022.08.25 22:09 | close | 1463 | 0.03 | 1755.63 | 0.00 | 0.00 | 1364.57 | 517960.49 |
| 2926 | 2022.08.25 22:09 | close | 1456 | 0.03 | 1755.63 | 0.00 | 0.00 | 163.56 | 518124.05 |
| 2927 | 2022.08.25 22:09 | close | 1453 | 0.02 | 1755.63 | 0.00 | 0.00 | -517.17 | 517606.88 |
| 2928 | 2022.08.25 22:09 | close | 1452 | 0.01 | 1755.63 | 0.00 | 0.00 | -447.07 | 517159.81 |
| 2929 | 2022.08.25 22:11 | sell | 1466 | 0.01 | 1755.42 | 0.00 | 0.00 | ||
| 2930 | 2022.08.25 22:30 | buy | 1467 | 0.03 | 1755.23 | 0.00 | 0.00 | ||
| 2931 | 2022.08.25 22:49 | sell | 1468 | 0.02 | 1756.65 | 0.00 | 0.00 | ||
| 2932 | 2022.08.25 22:49 | close | 1467 | 0.03 | 1756.86 | 0.00 | 0.00 | 761.74 | 517921.55 |
| 2933 | 2022.08.25 22:49 | close | 1465 | 0.02 | 1756.86 | 0.00 | 0.00 | -118.39 | 517803.16 |
| 2934 | 2022.08.25 22:49 | close | 1464 | 0.01 | 1756.86 | 0.00 | 0.00 | -247.68 | 517555.48 |
| 2935 | 2022.08.25 23:00 | buy | 1469 | 0.01 | 1757.54 | 0.00 | 0.00 | ||
| 2936 | 2022.08.25 23:58 | close | 1469 | 0.01 | 1758.42 | 0.00 | 0.00 | 137.09 | 517692.57 |
| 2937 | 2022.08.25 23:59 | sell | 1470 | 0.03 | 1758.67 | 0.00 | 0.00 | ||
| 2938 | 2022.08.26 01:15 | buy | 1471 | 0.01 | 1757.67 | 0.00 | 0.00 | ||
| 2939 | 2022.08.26 02:01 | close | 1470 | 0.03 | 1757.23 | 0.00 | 0.00 | 764.82 | 518457.39 |
| 2940 | 2022.08.26 02:01 | close | 1468 | 0.02 | 1757.23 | 0.00 | 0.00 | -119.46 | 518337.93 |
| 2941 | 2022.08.26 02:01 | close | 1466 | 0.01 | 1757.23 | 0.00 | 0.00 | -251.34 | 518086.59 |
| 2942 | 2022.08.26 02:01 | sell | 1472 | 0.01 | 1756.93 | 0.00 | 0.00 | ||
| 2943 | 2022.08.26 02:16 | buy | 1473 | 0.02 | 1756.44 | 0.00 | 0.00 | ||
| 2944 | 2022.08.26 03:03 | close | 1472 | 0.01 | 1756.00 | 0.00 | 0.00 | 144.88 | 518231.47 |
| 2945 | 2022.08.26 03:27 | sell | 1474 | 0.01 | 1755.44 | 0.00 | 0.00 | ||
| 2946 | 2022.08.26 04:20 | close | 1474 | 0.01 | 1754.55 | 0.00 | 0.00 | 138.63 | 518370.10 |
| 2947 | 2022.08.26 04:20 | sell | 1475 | 0.01 | 1754.34 | 0.00 | 0.00 | ||
| 2948 | 2022.08.26 04:23 | buy | 1476 | 0.03 | 1754.44 | 0.00 | 0.00 | ||
| 2949 | 2022.08.26 04:51 | close | 1475 | 0.01 | 1753.45 | 0.00 | 0.00 | 138.63 | 518508.73 |
| 2950 | 2022.08.26 04:52 | sell | 1477 | 0.01 | 1753.25 | 0.00 | 0.00 | ||
| 2951 | 2022.08.26 04:57 | close | 1477 | 0.01 | 1752.99 | 0.00 | 0.00 | 40.50 | 518549.23 |
| 2952 | 2022.08.26 05:18 | sell | 1478 | 0.01 | 1753.71 | 0.00 | 0.00 | ||
| 2953 | 2022.08.26 05:31 | sell | 1479 | 0.02 | 1754.96 | 0.00 | 0.00 | ||
| 2954 | 2022.08.26 06:38 | close | 1476 | 0.03 | 1756.06 | 0.00 | 0.00 | 757.01 | 519306.24 |
| 2955 | 2022.08.26 06:38 | close | 1473 | 0.02 | 1756.06 | 0.00 | 0.00 | -118.38 | 519187.86 |
| 2956 | 2022.08.26 06:38 | close | 1471 | 0.01 | 1756.06 | 0.00 | 0.00 | -250.78 | 518937.08 |
| 2957 | 2022.08.26 06:46 | buy | 1480 | 0.01 | 1756.34 | 0.00 | 0.00 | ||
| 2958 | 2022.08.26 06:56 | sell | 1481 | 0.03 | 1756.96 | 0.00 | 0.00 | ||
| 2959 | 2022.08.26 06:57 | close | 1480 | 0.01 | 1757.22 | 0.00 | 0.00 | 137.07 | 519074.15 |
| 2960 | 2022.08.26 07:14 | buy | 1482 | 0.01 | 1757.25 | 0.00 | 0.00 | ||
| 2961 | 2022.08.26 07:17 | buy | 1483 | 0.02 | 1756.05 | 0.00 | 0.00 | ||
| 2962 | 2022.08.26 08:14 | close | 1481 | 0.03 | 1755.35 | 0.00 | 0.00 | 752.31 | 519826.46 |
| 2963 | 2022.08.26 08:14 | close | 1479 | 0.02 | 1755.35 | 0.00 | 0.00 | -121.49 | 519704.97 |
| 2964 | 2022.08.26 08:14 | close | 1478 | 0.01 | 1755.35 | 0.00 | 0.00 | -255.44 | 519449.53 |
| 2965 | 2022.08.26 08:22 | sell | 1484 | 0.01 | 1755.52 | 0.00 | 0.00 | ||
| 2966 | 2022.08.26 08:30 | close | 1484 | 0.01 | 1754.64 | 0.00 | 0.00 | 137.07 | 519586.60 |
| 2967 | 2022.08.26 08:30 | sell | 1485 | 0.01 | 1754.44 | 0.00 | 0.00 | ||
| 2968 | 2022.08.26 08:41 | sell | 1486 | 0.02 | 1755.78 | 0.00 | 0.00 | ||
| 2969 | 2022.08.26 08:46 | close | 1486 | 0.02 | 1754.92 | 0.00 | 0.00 | 267.90 | 519854.50 |
| 2970 | 2022.08.26 08:46 | close | 1485 | 0.01 | 1754.92 | 0.00 | 0.00 | -74.76 | 519779.74 |
| 2971 | 2022.08.26 08:46 | sell | 1487 | 0.01 | 1754.71 | 0.00 | 0.00 | ||
| 2972 | 2022.08.26 08:59 | sell | 1488 | 0.02 | 1755.94 | 0.00 | 0.00 | ||
| 2973 | 2022.08.26 09:05 | close | 1483 | 0.02 | 1756.85 | 0.00 | 0.00 | 249.20 | 520028.94 |
| 2974 | 2022.08.26 09:05 | close | 1482 | 0.01 | 1756.85 | 0.00 | 0.00 | -62.30 | 519966.64 |
| 2975 | 2022.08.26 09:17 | buy | 1489 | 0.01 | 1757.13 | 0.00 | 0.00 | ||
| 2976 | 2022.08.26 09:21 | sell | 1490 | 0.03 | 1757.97 | 0.00 | 0.00 | ||
| 2977 | 2022.08.26 09:21 | close | 1489 | 0.01 | 1758.14 | 0.00 | 0.00 | 157.31 | 520123.95 |
| 2978 | 2022.08.26 09:32 | buy | 1491 | 0.01 | 1758.49 | 0.00 | 0.00 | ||
| 2979 | 2022.08.26 09:50 | buy | 1492 | 0.02 | 1757.28 | 0.00 | 0.00 | ||
| 2980 | 2022.08.26 09:51 | close | 1490 | 0.03 | 1756.33 | 0.00 | 0.00 | 766.29 | 520890.24 |
| 2981 | 2022.08.26 09:51 | close | 1488 | 0.02 | 1756.33 | 0.00 | 0.00 | -121.49 | 520768.75 |
| 2982 | 2022.08.26 09:51 | close | 1487 | 0.01 | 1756.33 | 0.00 | 0.00 | -252.32 | 520516.43 |
| 2983 | 2022.08.26 09:51 | sell | 1493 | 0.01 | 1756.15 | 0.00 | 0.00 | ||
| 2984 | 2022.08.26 10:01 | buy | 1494 | 0.03 | 1755.28 | 0.00 | 0.00 | ||
| 2985 | 2022.08.26 10:01 | close | 1493 | 0.01 | 1755.27 | 0.00 | 0.00 | 137.06 | 520653.49 |
| 2986 | 2022.08.26 10:08 | sell | 1495 | 0.01 | 1754.31 | 0.00 | 0.00 | ||
| 2987 | 2022.08.26 10:23 | close | 1495 | 0.01 | 1753.43 | 0.00 | 0.00 | 137.06 | 520790.55 |
| 2988 | 2022.08.26 10:25 | sell | 1496 | 0.01 | 1753.50 | 0.00 | 0.00 | ||
| 2989 | 2022.08.26 10:29 | sell | 1497 | 0.02 | 1754.70 | 0.00 | 0.00 | ||
| 2990 | 2022.08.26 10:32 | close | 1497 | 0.02 | 1753.89 | 0.00 | 0.00 | 252.32 | 521042.87 |
| 2991 | 2022.08.26 10:32 | close | 1496 | 0.01 | 1753.89 | 0.00 | 0.00 | -60.74 | 520982.13 |
| 2992 | 2022.08.26 10:32 | sell | 1498 | 0.01 | 1753.70 | 0.00 | 0.00 | ||
| 2993 | 2022.08.26 10:42 | buy | 1499 | 0.03 | 1753.06 | 0.00 | 0.00 | ||
| 2994 | 2022.08.26 10:43 | close | 1498 | 0.01 | 1752.78 | 0.00 | 0.00 | 143.29 | 521125.42 |
| 2995 | 2022.08.26 10:44 | sell | 1500 | 0.01 | 1752.41 | 0.00 | 0.00 | ||
| 2996 | 2022.08.26 10:55 | sell | 1501 | 0.02 | 1753.73 | 0.00 | 0.00 | ||
| 2997 | 2022.08.26 11:00 | close | 1501 | 0.02 | 1752.89 | 0.00 | 0.00 | 261.66 | 521387.08 |
| 2998 | 2022.08.26 11:00 | close | 1500 | 0.01 | 1752.89 | 0.00 | 0.00 | -74.76 | 521312.32 |
| 2999 | 2022.08.26 11:16 | sell | 1502 | 0.01 | 1752.16 | 0.00 | 0.00 | ||
| 3000 | 2022.08.26 11:25 | close | 1502 | 0.01 | 1751.17 | 0.00 | 0.00 | 154.19 | 521466.51 |
| 3001 | 2022.08.26 11:25 | sell | 1503 | 0.01 | 1750.99 | 0.00 | 0.00 | ||
| 3002 | 2022.08.26 11:27 | buy | 1504 | 0.05 | 1750.51 | 0.00 | 0.00 | ||
| 3003 | 2022.08.26 11:35 | sell | 1505 | 0.02 | 1752.26 | 0.00 | 0.00 | ||
| 3004 | 2022.08.26 11:37 | close | 1505 | 0.02 | 1751.38 | 0.00 | 0.00 | 274.11 | 521740.62 |
| 3005 | 2022.08.26 11:37 | close | 1503 | 0.01 | 1751.38 | 0.00 | 0.00 | -60.74 | 521679.88 |
| 3006 | 2022.08.26 11:40 | sell | 1506 | 0.01 | 1751.58 | 0.00 | 0.00 | ||
| 3007 | 2022.08.26 11:49 | sell | 1507 | 0.02 | 1752.78 | 0.00 | 0.00 | ||
| 3008 | 2022.08.26 11:55 | close | 1507 | 0.02 | 1751.98 | 0.00 | 0.00 | 249.19 | 521929.07 |
| 3009 | 2022.08.26 11:55 | close | 1506 | 0.01 | 1751.98 | 0.00 | 0.00 | -62.30 | 521866.77 |
| 3010 | 2022.08.26 12:03 | sell | 1508 | 0.01 | 1751.23 | 0.00 | 0.00 | ||
| 3011 | 2022.08.26 12:27 | sell | 1509 | 0.02 | 1752.44 | 0.00 | 0.00 | ||
| 3012 | 2022.08.26 12:31 | close | 1509 | 0.02 | 1751.64 | 0.00 | 0.00 | 249.19 | 522115.96 |
| 3013 | 2022.08.26 12:31 | close | 1508 | 0.01 | 1751.64 | 0.00 | 0.00 | -63.86 | 522052.10 |
| 3014 | 2022.08.26 12:32 | sell | 1510 | 0.01 | 1751.18 | 0.00 | 0.00 | ||
| 3015 | 2022.08.26 12:43 | close | 1510 | 0.01 | 1750.27 | 0.00 | 0.00 | 141.73 | 522193.83 |
| 3016 | 2022.08.26 12:50 | sell | 1511 | 0.01 | 1750.74 | 0.00 | 0.00 | ||
| 3017 | 2022.08.26 12:51 | close | 1511 | 0.01 | 1749.85 | 0.00 | 0.00 | 138.62 | 522332.45 |
| 3018 | 2022.08.26 13:18 | buy | 1512 | 0.07 | 1747.51 | 0.00 | 0.00 | ||
| 3019 | 2022.08.26 14:34 | buy | 1513 | 0.09 | 1744.46 | 0.00 | 0.00 | ||
| 3020 | 2022.08.26 15:30 | close | 1513 | 0.09 | 1750.00 | 0.00 | 0.00 | 7765.15 | 530097.60 |
| 3021 | 2022.08.26 15:30 | close | 1512 | 0.07 | 1750.00 | 0.00 | 0.00 | 2714.53 | 532812.13 |
| 3022 | 2022.08.26 15:30 | close | 1504 | 0.05 | 1750.00 | 0.00 | 0.00 | -397.13 | 532415.00 |
| 3023 | 2022.08.26 15:30 | close | 1499 | 0.03 | 1750.00 | 0.00 | 0.00 | -1429.68 | 530985.32 |
| 3024 | 2022.08.26 15:30 | close | 1494 | 0.03 | 1750.00 | 0.00 | 0.00 | -2466.91 | 528518.41 |
| 3025 | 2022.08.26 15:30 | close | 1492 | 0.02 | 1750.00 | 0.00 | 0.00 | -2267.56 | 526250.85 |
| 3026 | 2022.08.26 15:30 | close | 1491 | 0.01 | 1750.00 | 0.00 | 0.00 | -1322.22 | 524928.63 |
| 3027 | 2022.08.26 15:31 | buy | 1514 | 0.01 | 1751.25 | 0.00 | 0.00 | ||
| 3028 | 2022.08.26 15:32 | buy | 1515 | 0.02 | 1750.05 | 0.00 | 0.00 | ||
| 3029 | 2022.08.26 15:33 | buy | 1516 | 0.03 | 1748.04 | 0.00 | 0.00 | ||
| 3030 | 2022.08.26 15:35 | sell | 1517 | 0.01 | 1748.88 | 0.00 | 0.00 | ||
| 3031 | 2022.08.26 15:35 | close | 1517 | 0.01 | 1747.95 | 0.00 | 0.00 | 144.84 | 525073.47 |
| 3032 | 2022.08.26 15:35 | sell | 1518 | 0.01 | 1747.81 | 0.00 | 0.00 | ||
| 3033 | 2022.08.26 15:36 | close | 1518 | 0.01 | 1747.72 | 0.00 | 0.00 | 14.02 | 525087.49 |
| 3034 | 2022.08.26 15:36 | sell | 1519 | 0.01 | 1747.53 | 0.00 | 0.00 | ||
| 3035 | 2022.08.26 15:38 | sell | 1520 | 0.02 | 1748.74 | 0.00 | 0.00 | ||
| 3036 | 2022.08.26 15:38 | close | 1516 | 0.03 | 1749.77 | 0.00 | 0.00 | 808.29 | 525895.78 |
| 3037 | 2022.08.26 15:38 | close | 1515 | 0.02 | 1749.77 | 0.00 | 0.00 | -87.21 | 525808.57 |
| 3038 | 2022.08.26 15:38 | close | 1514 | 0.01 | 1749.77 | 0.00 | 0.00 | -230.49 | 525578.08 |
| 3039 | 2022.08.26 15:40 | buy | 1521 | 0.01 | 1750.04 | 0.00 | 0.00 | ||
| 3040 | 2022.08.26 15:41 | buy | 1522 | 0.02 | 1748.84 | 0.00 | 0.00 | ||
| 3041 | 2022.08.26 15:41 | close | 1520 | 0.02 | 1747.94 | 0.00 | 0.00 | 249.18 | 525827.26 |
| 3042 | 2022.08.26 15:41 | close | 1519 | 0.01 | 1747.94 | 0.00 | 0.00 | -63.85 | 525763.41 |
| 3043 | 2022.08.26 15:41 | sell | 1523 | 0.01 | 1747.81 | 0.00 | 0.00 | ||
| 3044 | 2022.08.26 15:43 | close | 1523 | 0.01 | 1746.93 | 0.00 | 0.00 | 137.05 | 525900.46 |
| 3045 | 2022.08.26 15:43 | sell | 1524 | 0.01 | 1746.78 | 0.00 | 0.00 | ||
| 3046 | 2022.08.26 15:43 | buy | 1525 | 0.03 | 1746.79 | 0.00 | 0.00 | ||
| 3047 | 2022.08.26 15:44 | close | 1524 | 0.01 | 1745.89 | 0.00 | 0.00 | 138.61 | 526039.07 |
| 3048 | 2022.08.26 15:44 | sell | 1526 | 0.01 | 1745.70 | 0.00 | 0.00 | ||
| 3049 | 2022.08.26 15:45 | sell | 1527 | 0.02 | 1746.90 | 0.00 | 0.00 | ||
| 3050 | 2022.08.26 15:46 | close | 1527 | 0.02 | 1746.02 | 0.00 | 0.00 | 274.10 | 526313.17 |
| 3051 | 2022.08.26 15:46 | close | 1526 | 0.01 | 1746.02 | 0.00 | 0.00 | -49.84 | 526263.33 |
| 3052 | 2022.08.26 16:00 | close | 1525 | 0.03 | 1748.42 | 0.00 | 0.00 | 761.56 | 527024.89 |
| 3053 | 2022.08.26 16:00 | close | 1522 | 0.02 | 1748.42 | 0.00 | 0.00 | -130.82 | 526894.07 |
| 3054 | 2022.08.26 16:00 | close | 1521 | 0.01 | 1748.42 | 0.00 | 0.00 | -252.30 | 526641.77 |
| 3055 | 2022.08.26 16:28 | sell | 1528 | 0.01 | 1751.37 | 0.00 | 0.00 | ||
| 3056 | 2022.08.26 16:29 | close | 1528 | 0.01 | 1750.48 | 0.00 | 0.00 | 138.61 | 526780.38 |
| 3057 | 2022.08.26 16:33 | buy | 1529 | 0.01 | 1751.37 | 0.00 | 0.00 | ||
| 3058 | 2022.08.26 16:34 | close | 1529 | 0.01 | 1752.28 | 0.00 | 0.00 | 141.72 | 526922.10 |
| 3059 | 2022.08.26 16:40 | sell | 1530 | 0.01 | 1752.21 | 0.00 | 0.00 | ||
| 3060 | 2022.08.26 16:43 | close | 1530 | 0.01 | 1751.31 | 0.00 | 0.00 | 140.16 | 527062.26 |
| 3061 | 2022.08.26 16:48 | buy | 1531 | 0.01 | 1752.07 | 0.00 | 0.00 | ||
| 3062 | 2022.08.26 16:51 | sell | 1532 | 0.01 | 1751.44 | 0.00 | 0.00 | ||
| 3063 | 2022.08.26 17:00 | buy | 1533 | 0.02 | 1750.83 | 0.00 | 0.00 | ||
| 3064 | 2022.08.26 17:00 | close | 1532 | 0.01 | 1750.40 | 0.00 | 0.00 | 161.97 | 527224.23 |
| 3065 | 2022.08.26 17:00 | sell | 1534 | 0.01 | 1750.27 | 0.00 | 0.00 | ||
| 3066 | 2022.08.26 17:00 | close | 1534 | 0.01 | 1749.38 | 0.00 | 0.00 | 138.61 | 527362.84 |
| 3067 | 2022.08.26 17:00 | sell | 1535 | 0.01 | 1749.75 | 0.00 | 0.00 | ||
| 3068 | 2022.08.26 17:00 | close | 1535 | 0.01 | 1748.81 | 0.00 | 0.00 | 146.39 | 527509.23 |
| 3069 | 2022.08.26 17:00 | sell | 1536 | 0.01 | 1749.84 | 0.00 | 0.00 | ||
| 3070 | 2022.08.26 17:00 | close | 1536 | 0.01 | 1748.95 | 0.00 | 0.00 | 138.61 | 527647.84 |
| 3071 | 2022.08.26 17:01 | buy | 1537 | 0.03 | 1748.07 | 0.00 | 0.00 | ||
| 3072 | 2022.08.26 17:02 | buy | 1538 | 0.03 | 1745.82 | 0.00 | 0.00 | ||
| 3073 | 2022.08.26 17:03 | buy | 1539 | 0.05 | 1741.86 | 0.00 | 0.00 | ||
| 3074 | 2022.08.26 17:08 | close | 1539 | 0.05 | 1746.48 | 0.00 | 0.00 | 3597.57 | 531245.41 |
| 3075 | 2022.08.26 17:08 | close | 1538 | 0.03 | 1746.48 | 0.00 | 0.00 | 308.36 | 531553.77 |
| 3076 | 2022.08.26 17:08 | close | 1537 | 0.03 | 1746.48 | 0.00 | 0.00 | -742.88 | 530810.89 |
| 3077 | 2022.08.26 17:08 | close | 1533 | 0.02 | 1746.48 | 0.00 | 0.00 | -1354.93 | 529455.96 |
| 3078 | 2022.08.26 17:08 | close | 1531 | 0.01 | 1746.48 | 0.00 | 0.00 | -870.58 | 528585.38 |
| 3079 | 2022.08.26 17:16 | sell | 1540 | 0.01 | 1753.53 | 0.00 | 0.00 | ||
| 3080 | 2022.08.26 17:16 | close | 1540 | 0.01 | 1752.57 | 0.00 | 0.00 | 149.51 | 528734.89 |
| 3081 | 2022.08.26 17:16 | sell | 1541 | 0.01 | 1752.34 | 0.00 | 0.00 | ||
| 3082 | 2022.08.26 17:17 | close | 1541 | 0.01 | 1751.42 | 0.00 | 0.00 | 143.28 | 528878.17 |
| 3083 | 2022.08.26 17:22 | buy | 1542 | 0.01 | 1750.87 | 0.00 | 0.00 | ||
| 3084 | 2022.08.26 17:23 | buy | 1543 | 0.02 | 1748.26 | 0.00 | 0.00 | ||
| 3085 | 2022.08.26 17:25 | close | 1543 | 0.02 | 1749.54 | 0.00 | 0.00 | 398.69 | 529276.86 |
| 3086 | 2022.08.26 17:25 | close | 1542 | 0.01 | 1749.54 | 0.00 | 0.00 | -207.13 | 529069.73 |
| 3087 | 2022.08.29 01:08 | buy | 1544 | 0.01 | 1737.06 | 0.00 | 0.00 | ||
| 3088 | 2022.08.29 01:08 | close | 1544 | 0.01 | 1738.20 | 0.00 | 0.00 | 177.54 | 529247.27 |
| 3089 | 2022.08.29 01:08 | buy | 1545 | 0.01 | 1738.49 | 0.00 | 0.00 | ||
| 3090 | 2022.08.29 01:10 | buy | 1546 | 0.02 | 1737.27 | 0.00 | 0.00 | ||
| 3091 | 2022.08.29 01:13 | close | 1546 | 0.02 | 1738.15 | 0.00 | 0.00 | 274.10 | 529521.37 |
| 3092 | 2022.08.29 01:13 | close | 1545 | 0.01 | 1738.15 | 0.00 | 0.00 | -52.95 | 529468.42 |
| 3093 | 2022.08.29 01:17 | sell | 1547 | 0.01 | 1737.09 | 0.00 | 0.00 | ||
| 3094 | 2022.08.29 01:22 | buy | 1548 | 0.01 | 1737.58 | 0.00 | 0.00 | ||
| 3095 | 2022.08.29 01:37 | buy | 1549 | 0.02 | 1736.38 | 0.00 | 0.00 | ||
| 3096 | 2022.08.29 01:38 | close | 1547 | 0.01 | 1736.14 | 0.00 | 0.00 | 147.95 | 529616.37 |
| 3097 | 2022.08.29 01:48 | sell | 1550 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 3098 | 2022.08.29 02:00 | sell | 1551 | 0.02 | 1736.10 | 0.00 | 0.00 | ||
| 3099 | 2022.08.29 02:21 | close | 1551 | 0.02 | 1735.23 | 0.00 | 0.00 | 270.99 | 529887.36 |
| 3100 | 2022.08.29 02:21 | close | 1550 | 0.01 | 1735.23 | 0.00 | 0.00 | -65.41 | 529821.95 |
| 3101 | 2022.08.29 02:23 | buy | 1552 | 0.03 | 1734.12 | 0.00 | 0.00 | ||
| 3102 | 2022.08.29 02:33 | sell | 1553 | 0.01 | 1734.28 | 0.00 | 0.00 | ||
| 3103 | 2022.08.29 03:20 | sell | 1554 | 0.02 | 1735.50 | 0.00 | 0.00 | ||
| 3104 | 2022.08.29 03:21 | close | 1552 | 0.03 | 1735.85 | 0.00 | 0.00 | 808.29 | 530630.24 |
| 3105 | 2022.08.29 03:21 | close | 1549 | 0.02 | 1735.85 | 0.00 | 0.00 | -165.08 | 530465.16 |
| 3106 | 2022.08.29 03:21 | close | 1548 | 0.01 | 1735.85 | 0.00 | 0.00 | -269.43 | 530195.73 |
| 3107 | 2022.08.29 03:21 | buy | 1555 | 0.01 | 1736.09 | 0.00 | 0.00 | ||
| 3108 | 2022.08.29 03:25 | buy | 1556 | 0.02 | 1734.83 | 0.00 | 0.00 | ||
| 3109 | 2022.08.29 03:25 | close | 1554 | 0.02 | 1734.69 | 0.00 | 0.00 | 252.30 | 530448.03 |
| 3110 | 2022.08.29 03:25 | close | 1553 | 0.01 | 1734.69 | 0.00 | 0.00 | -63.85 | 530384.18 |
| 3111 | 2022.08.29 03:26 | sell | 1557 | 0.01 | 1734.46 | 0.00 | 0.00 | ||
| 3112 | 2022.08.29 03:30 | close | 1556 | 0.02 | 1735.65 | 0.00 | 0.00 | 255.41 | 530639.59 |
| 3113 | 2022.08.29 03:30 | close | 1555 | 0.01 | 1735.65 | 0.00 | 0.00 | -68.53 | 530571.06 |
| 3114 | 2022.08.29 03:30 | sell | 1558 | 0.02 | 1735.66 | 0.00 | 0.00 | ||
| 3115 | 2022.08.29 03:31 | buy | 1559 | 0.01 | 1735.95 | 0.00 | 0.00 | ||
| 3116 | 2022.08.29 03:36 | close | 1558 | 0.02 | 1734.84 | 0.00 | 0.00 | 255.41 | 530826.47 |
| 3117 | 2022.08.29 03:36 | close | 1557 | 0.01 | 1734.84 | 0.00 | 0.00 | -59.18 | 530767.29 |
| 3118 | 2022.08.29 03:37 | buy | 1560 | 0.02 | 1734.75 | 0.00 | 0.00 | ||
| 3119 | 2022.08.29 03:41 | sell | 1561 | 0.01 | 1734.22 | 0.00 | 0.00 | ||
| 3120 | 2022.08.29 04:02 | close | 1561 | 0.01 | 1733.33 | 0.00 | 0.00 | 138.61 | 530905.90 |
| 3121 | 2022.08.29 04:03 | sell | 1562 | 0.01 | 1733.10 | 0.00 | 0.00 | ||
| 3122 | 2022.08.29 04:05 | buy | 1563 | 0.03 | 1732.73 | 0.00 | 0.00 | ||
| 3123 | 2022.08.29 04:07 | close | 1562 | 0.01 | 1732.16 | 0.00 | 0.00 | 146.39 | 531052.29 |
| 3124 | 2022.08.29 04:14 | buy | 1564 | 0.03 | 1730.53 | 0.00 | 0.00 | ||
| 3125 | 2022.08.29 04:21 | sell | 1565 | 0.01 | 1730.05 | 0.00 | 0.00 | ||
| 3126 | 2022.08.29 04:24 | close | 1565 | 0.01 | 1728.61 | 0.00 | 0.00 | 224.26 | 531276.55 |
| 3127 | 2022.08.29 04:24 | buy | 1566 | 0.05 | 1727.38 | 0.00 | 0.00 | ||
| 3128 | 2022.08.29 04:35 | sell | 1567 | 0.01 | 1727.21 | 0.00 | 0.00 | ||
| 3129 | 2022.08.29 04:37 | close | 1567 | 0.01 | 1726.29 | 0.00 | 0.00 | 143.28 | 531419.83 |
| 3130 | 2022.08.29 04:54 | buy | 1568 | 0.07 | 1724.38 | 0.00 | 0.00 | ||
| 3131 | 2022.08.29 05:40 | sell | 1569 | 0.01 | 1727.21 | 0.00 | 0.00 | ||
| 3132 | 2022.08.29 06:03 | close | 1569 | 0.01 | 1726.27 | 0.00 | 0.00 | 146.39 | 531566.22 |
| 3133 | 2022.08.29 07:45 | buy | 1570 | 0.09 | 1721.38 | 0.00 | 0.00 | ||
| 3134 | 2022.08.29 12:15 | sell | 1571 | 0.01 | 1723.95 | 0.00 | 0.00 | ||
| 3135 | 2022.08.29 12:29 | close | 1571 | 0.01 | 1723.06 | 0.00 | 0.00 | 138.62 | 531704.84 |
| 3136 | 2022.08.29 13:25 | sell | 1572 | 0.01 | 1725.09 | 0.00 | 0.00 | ||
| 3137 | 2022.08.29 13:27 | sell | 1573 | 0.02 | 1726.31 | 0.00 | 0.00 | ||
| 3138 | 2022.08.29 13:37 | close | 1573 | 0.02 | 1725.50 | 0.00 | 0.00 | 252.32 | 531957.16 |
| 3139 | 2022.08.29 13:37 | close | 1572 | 0.01 | 1725.50 | 0.00 | 0.00 | -63.86 | 531893.30 |
| 3140 | 2022.08.29 13:37 | sell | 1574 | 0.01 | 1725.29 | 0.00 | 0.00 | ||
| 3141 | 2022.08.29 13:42 | sell | 1575 | 0.02 | 1726.49 | 0.00 | 0.00 | ||
| 3142 | 2022.08.29 13:44 | close | 1570 | 0.09 | 1726.92 | 0.00 | 0.00 | 7765.99 | 539659.29 |
| 3143 | 2022.08.29 13:44 | close | 1568 | 0.07 | 1726.92 | 0.00 | 0.00 | 2769.34 | 542428.63 |
| 3144 | 2022.08.29 13:44 | close | 1566 | 0.05 | 1726.92 | 0.00 | 0.00 | -358.24 | 542070.39 |
| 3145 | 2022.08.29 13:44 | close | 1564 | 0.03 | 1726.92 | 0.00 | 0.00 | -1686.84 | 540383.55 |
| 3146 | 2022.08.29 13:44 | close | 1563 | 0.03 | 1726.92 | 0.00 | 0.00 | -2714.83 | 537668.72 |
| 3147 | 2022.08.29 13:44 | close | 1560 | 0.02 | 1726.92 | 0.00 | 0.00 | -2439.14 | 535229.58 |
| 3148 | 2022.08.29 13:44 | close | 1559 | 0.01 | 1726.92 | 0.00 | 0.00 | -1406.48 | 533823.10 |
| 3149 | 2022.08.29 13:48 | sell | 1576 | 0.03 | 1728.51 | 0.00 | 0.00 | ||
| 3150 | 2022.08.29 13:58 | buy | 1577 | 0.01 | 1729.04 | 0.00 | 0.00 | ||
| 3151 | 2022.08.29 14:05 | buy | 1578 | 0.02 | 1727.83 | 0.00 | 0.00 | ||
| 3152 | 2022.08.29 14:13 | close | 1578 | 0.02 | 1728.66 | 0.00 | 0.00 | 258.53 | 534081.63 |
| 3153 | 2022.08.29 14:13 | close | 1577 | 0.01 | 1728.66 | 0.00 | 0.00 | -59.18 | 534022.45 |
| 3154 | 2022.08.29 14:34 | buy | 1579 | 0.01 | 1727.60 | 0.00 | 0.00 | ||
| 3155 | 2022.08.29 14:39 | close | 1576 | 0.03 | 1726.86 | 0.00 | 0.00 | 770.92 | 534793.37 |
| 3156 | 2022.08.29 14:39 | close | 1575 | 0.02 | 1726.86 | 0.00 | 0.00 | -115.25 | 534678.12 |
| 3157 | 2022.08.29 14:39 | close | 1574 | 0.01 | 1726.86 | 0.00 | 0.00 | -244.51 | 534433.61 |
| 3158 | 2022.08.29 14:44 | buy | 1580 | 0.02 | 1726.40 | 0.00 | 0.00 | ||
| 3159 | 2022.08.29 14:58 | close | 1580 | 0.02 | 1727.22 | 0.00 | 0.00 | 255.42 | 534689.03 |
| 3160 | 2022.08.29 14:58 | close | 1579 | 0.01 | 1727.22 | 0.00 | 0.00 | -59.18 | 534629.85 |
| 3161 | 2022.08.29 15:07 | sell | 1581 | 0.01 | 1727.19 | 0.00 | 0.00 | ||
| 3162 | 2022.08.29 15:08 | close | 1581 | 0.01 | 1726.30 | 0.00 | 0.00 | 138.60 | 534768.45 |
| 3163 | 2022.08.29 15:29 | sell | 1582 | 0.01 | 1730.33 | 0.00 | 0.00 | ||
| 3164 | 2022.08.29 15:30 | sell | 1583 | 0.02 | 1731.57 | 0.00 | 0.00 | ||
| 3165 | 2022.08.29 15:31 | buy | 1584 | 0.01 | 1732.80 | 0.00 | 0.00 | ||
| 3166 | 2022.08.29 15:34 | buy | 1585 | 0.02 | 1731.55 | 0.00 | 0.00 | ||
| 3167 | 2022.08.29 15:36 | close | 1585 | 0.02 | 1732.39 | 0.00 | 0.00 | 261.63 | 535030.08 |
| 3168 | 2022.08.29 15:36 | close | 1584 | 0.01 | 1732.39 | 0.00 | 0.00 | -63.85 | 534966.23 |
| 3169 | 2022.08.29 15:42 | buy | 1586 | 0.01 | 1732.91 | 0.00 | 0.00 | ||
| 3170 | 2022.08.29 15:45 | sell | 1587 | 0.03 | 1733.57 | 0.00 | 0.00 | ||
| 3171 | 2022.08.29 15:47 | close | 1586 | 0.01 | 1733.81 | 0.00 | 0.00 | 140.16 | 535106.39 |
| 3172 | 2022.08.29 15:52 | sell | 1588 | 0.03 | 1735.82 | 0.00 | 0.00 | ||
| 3173 | 2022.08.29 15:59 | buy | 1589 | 0.01 | 1736.50 | 0.00 | 0.00 | ||
| 3174 | 2022.08.29 16:06 | close | 1589 | 0.01 | 1737.40 | 0.00 | 0.00 | 140.17 | 535246.56 |
| 3175 | 2022.08.29 16:07 | buy | 1590 | 0.01 | 1737.49 | 0.00 | 0.00 | ||
| 3176 | 2022.08.29 16:09 | sell | 1591 | 0.05 | 1738.33 | 0.00 | 0.00 | ||
| 3177 | 2022.08.29 16:09 | close | 1590 | 0.01 | 1738.38 | 0.00 | 0.00 | 138.61 | 535385.17 |
| 3178 | 2022.08.29 16:18 | buy | 1592 | 0.01 | 1738.54 | 0.00 | 0.00 | ||
| 3179 | 2022.08.29 16:21 | close | 1592 | 0.01 | 1739.44 | 0.00 | 0.00 | 140.17 | 535525.34 |
| 3180 | 2022.08.29 16:34 | buy | 1593 | 0.01 | 1739.40 | 0.00 | 0.00 | ||
| 3181 | 2022.08.29 16:37 | buy | 1594 | 0.02 | 1738.18 | 0.00 | 0.00 | ||
| 3182 | 2022.08.29 16:39 | close | 1594 | 0.02 | 1739.05 | 0.00 | 0.00 | 270.99 | 535796.33 |
| 3183 | 2022.08.29 16:39 | close | 1593 | 0.01 | 1739.05 | 0.00 | 0.00 | -54.51 | 535741.82 |
| 3184 | 2022.08.29 16:42 | buy | 1595 | 0.01 | 1739.47 | 0.00 | 0.00 | ||
| 3185 | 2022.08.29 16:48 | close | 1595 | 0.01 | 1740.36 | 0.00 | 0.00 | 138.61 | 535880.43 |
| 3186 | 2022.08.29 16:49 | sell | 1596 | 0.07 | 1741.59 | 0.00 | 0.00 | ||
| 3187 | 2022.08.29 16:57 | buy | 1597 | 0.01 | 1741.72 | 0.00 | 0.00 | ||
| 3188 | 2022.08.29 17:05 | close | 1597 | 0.01 | 1742.62 | 0.00 | 0.00 | 140.17 | 536020.60 |
| 3189 | 2022.08.29 17:12 | sell | 1598 | 0.09 | 1744.63 | 0.00 | 0.00 | ||
| 3190 | 2022.08.29 17:37 | close | 1598 | 0.09 | 1739.12 | 0.00 | 0.00 | 7723.30 | 543743.90 |
| 3191 | 2022.08.29 17:37 | close | 1596 | 0.07 | 1739.12 | 0.00 | 0.00 | 2692.80 | 546436.70 |
| 3192 | 2022.08.29 17:37 | close | 1591 | 0.05 | 1739.12 | 0.00 | 0.00 | -615.18 | 545821.52 |
| 3193 | 2022.08.29 17:37 | close | 1588 | 0.03 | 1739.12 | 0.00 | 0.00 | -1541.86 | 544279.66 |
| 3194 | 2022.08.29 17:37 | close | 1587 | 0.03 | 1739.12 | 0.00 | 0.00 | -2593.12 | 541686.54 |
| 3195 | 2022.08.29 17:37 | close | 1583 | 0.02 | 1739.12 | 0.00 | 0.00 | -2351.72 | 539334.82 |
| 3196 | 2022.08.29 17:37 | close | 1582 | 0.01 | 1739.12 | 0.00 | 0.00 | -1368.98 | 537965.84 |
| 3197 | 2022.08.29 17:44 | buy | 1599 | 0.01 | 1739.26 | 0.00 | 0.00 | ||
| 3198 | 2022.08.29 17:45 | sell | 1600 | 0.01 | 1738.95 | 0.00 | 0.00 | ||
| 3199 | 2022.08.29 17:55 | buy | 1601 | 0.02 | 1738.06 | 0.00 | 0.00 | ||
| 3200 | 2022.08.29 17:55 | close | 1600 | 0.01 | 1738.04 | 0.00 | 0.00 | 141.73 | 538107.57 |
| 3201 | 2022.08.29 17:56 | sell | 1602 | 0.01 | 1737.77 | 0.00 | 0.00 | ||
| 3202 | 2022.08.29 18:01 | close | 1601 | 0.02 | 1738.87 | 0.00 | 0.00 | 252.30 | 538359.87 |
| 3203 | 2022.08.29 18:01 | close | 1599 | 0.01 | 1738.87 | 0.00 | 0.00 | -60.74 | 538299.13 |
| 3204 | 2022.08.29 18:01 | buy | 1603 | 0.01 | 1739.01 | 0.00 | 0.00 | ||
| 3205 | 2022.08.29 18:01 | sell | 1604 | 0.02 | 1738.97 | 0.00 | 0.00 | ||
| 3206 | 2022.08.29 18:03 | close | 1603 | 0.01 | 1739.91 | 0.00 | 0.00 | 140.17 | 538439.30 |
| 3207 | 2022.08.29 18:06 | sell | 1605 | 0.03 | 1740.98 | 0.00 | 0.00 | ||
| 3208 | 2022.08.29 18:14 | buy | 1606 | 0.01 | 1740.36 | 0.00 | 0.00 | ||
| 3209 | 2022.08.29 18:44 | close | 1605 | 0.03 | 1739.35 | 0.00 | 0.00 | 761.62 | 539200.92 |
| 3210 | 2022.08.29 18:44 | close | 1604 | 0.02 | 1739.35 | 0.00 | 0.00 | -118.37 | 539082.55 |
| 3211 | 2022.08.29 18:44 | close | 1602 | 0.01 | 1739.35 | 0.00 | 0.00 | -246.09 | 538836.46 |
| 3212 | 2022.08.29 18:44 | buy | 1607 | 0.02 | 1739.15 | 0.00 | 0.00 | ||
| 3213 | 2022.08.29 18:49 | close | 1607 | 0.02 | 1739.96 | 0.00 | 0.00 | 252.32 | 539088.78 |
| 3214 | 2022.08.29 18:49 | close | 1606 | 0.01 | 1739.96 | 0.00 | 0.00 | -62.30 | 539026.48 |
| 3215 | 2022.08.29 18:49 | buy | 1608 | 0.01 | 1740.17 | 0.00 | 0.00 | ||
| 3216 | 2022.08.29 18:55 | sell | 1609 | 0.01 | 1740.08 | 0.00 | 0.00 | ||
| 3217 | 2022.08.29 19:13 | close | 1609 | 0.01 | 1739.95 | 0.00 | 0.00 | 20.25 | 539046.73 |
| 3218 | 2022.08.29 19:22 | sell | 1610 | 0.01 | 1739.83 | 0.00 | 0.00 | ||
| 3219 | 2022.08.29 19:24 | buy | 1611 | 0.02 | 1738.97 | 0.00 | 0.00 | ||
| 3220 | 2022.08.29 19:24 | close | 1610 | 0.01 | 1738.92 | 0.00 | 0.00 | 141.73 | 539188.46 |
| 3221 | 2022.08.29 19:53 | sell | 1612 | 0.01 | 1737.81 | 0.00 | 0.00 | ||
| 3222 | 2022.08.29 21:00 | sell | 1613 | 0.02 | 1739.03 | 0.00 | 0.00 | ||
| 3223 | 2022.08.29 21:16 | close | 1613 | 0.02 | 1738.20 | 0.00 | 0.00 | 258.53 | 539446.99 |
| 3224 | 2022.08.29 21:16 | close | 1612 | 0.01 | 1738.20 | 0.00 | 0.00 | -60.74 | 539386.25 |
| 3225 | 2022.08.29 21:25 | sell | 1614 | 0.01 | 1737.82 | 0.00 | 0.00 | ||
| 3226 | 2022.08.29 21:58 | buy | 1615 | 0.03 | 1736.97 | 0.00 | 0.00 | ||
| 3227 | 2022.08.29 22:00 | close | 1614 | 0.01 | 1736.92 | 0.00 | 0.00 | 140.17 | 539526.42 |
| 3228 | 2022.08.29 22:07 | sell | 1616 | 0.01 | 1736.77 | 0.00 | 0.00 | ||
| 3229 | 2022.08.30 01:40 | sell | 1617 | 0.02 | 1737.98 | 0.00 | 0.00 | ||
| 3230 | 2022.08.30 02:00 | close | 1617 | 0.02 | 1737.22 | 0.00 | 0.00 | 236.72 | 539763.14 |
| 3231 | 2022.08.30 02:00 | close | 1616 | 0.01 | 1737.22 | 0.00 | 0.00 | -39.46 | 539723.68 |
| 3232 | 2022.08.30 02:01 | sell | 1618 | 0.01 | 1736.42 | 0.00 | 0.00 | ||
| 3233 | 2022.08.30 02:40 | sell | 1619 | 0.02 | 1737.63 | 0.00 | 0.00 | ||
| 3234 | 2022.08.30 02:53 | close | 1615 | 0.03 | 1739.08 | 0.00 | 0.00 | 766.37 | 540490.04 |
| 3235 | 2022.08.30 02:53 | close | 1611 | 0.02 | 1739.08 | 0.00 | 0.00 | -112.03 | 540378.01 |
| 3236 | 2022.08.30 02:53 | close | 1608 | 0.01 | 1739.08 | 0.00 | 0.00 | -242.89 | 540135.12 |
| 3237 | 2022.08.30 02:54 | sell | 1620 | 0.03 | 1739.66 | 0.00 | 0.00 | ||
| 3238 | 2022.08.30 03:01 | buy | 1621 | 0.01 | 1740.00 | 0.00 | 0.00 | ||
| 3239 | 2022.08.30 03:38 | buy | 1622 | 0.02 | 1738.74 | 0.00 | 0.00 | ||
| 3240 | 2022.08.30 03:58 | close | 1622 | 0.02 | 1739.60 | 0.00 | 0.00 | 267.88 | 540403.00 |
| 3241 | 2022.08.30 03:58 | close | 1621 | 0.01 | 1739.60 | 0.00 | 0.00 | -62.30 | 540340.70 |
| 3242 | 2022.08.30 03:59 | buy | 1623 | 0.01 | 1739.83 | 0.00 | 0.00 | ||
| 3243 | 2022.08.30 04:22 | buy | 1624 | 0.02 | 1738.58 | 0.00 | 0.00 | ||
| 3244 | 2022.08.30 04:24 | close | 1620 | 0.03 | 1738.01 | 0.00 | 0.00 | 770.93 | 541111.63 |
| 3245 | 2022.08.30 04:24 | close | 1619 | 0.02 | 1738.01 | 0.00 | 0.00 | -118.36 | 540993.27 |
| 3246 | 2022.08.30 04:24 | close | 1618 | 0.01 | 1738.01 | 0.00 | 0.00 | -247.63 | 540745.64 |
| 3247 | 2022.08.30 04:32 | sell | 1625 | 0.01 | 1736.51 | 0.00 | 0.00 | ||
| 3248 | 2022.08.30 04:36 | buy | 1626 | 0.03 | 1736.58 | 0.00 | 0.00 | ||
| 3249 | 2022.08.30 05:02 | close | 1625 | 0.01 | 1735.62 | 0.00 | 0.00 | 138.61 | 540884.25 |
| 3250 | 2022.08.30 05:10 | sell | 1627 | 0.01 | 1734.97 | 0.00 | 0.00 | ||
| 3251 | 2022.08.30 05:22 | buy | 1628 | 0.03 | 1734.34 | 0.00 | 0.00 | ||
| 3252 | 2022.08.30 05:27 | close | 1627 | 0.01 | 1734.06 | 0.00 | 0.00 | 141.72 | 541025.97 |
| 3253 | 2022.08.30 05:36 | sell | 1629 | 0.01 | 1734.43 | 0.00 | 0.00 | ||
| 3254 | 2022.08.30 05:38 | sell | 1630 | 0.02 | 1735.65 | 0.00 | 0.00 | ||
| 3255 | 2022.08.30 05:44 | close | 1630 | 0.02 | 1734.83 | 0.00 | 0.00 | 255.42 | 541281.39 |
| 3256 | 2022.08.30 05:44 | close | 1629 | 0.01 | 1734.83 | 0.00 | 0.00 | -62.30 | 541219.09 |
| 3257 | 2022.08.30 05:44 | sell | 1631 | 0.01 | 1734.61 | 0.00 | 0.00 | ||
| 3258 | 2022.08.30 05:45 | sell | 1632 | 0.02 | 1735.99 | 0.00 | 0.00 | ||
| 3259 | 2022.08.30 06:21 | close | 1632 | 0.02 | 1735.10 | 0.00 | 0.00 | 277.22 | 541496.31 |
| 3260 | 2022.08.30 06:21 | close | 1631 | 0.01 | 1735.10 | 0.00 | 0.00 | -76.31 | 541420.00 |
| 3261 | 2022.08.30 06:25 | sell | 1633 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 3262 | 2022.08.30 07:30 | sell | 1634 | 0.02 | 1736.02 | 0.00 | 0.00 | ||
| 3263 | 2022.08.30 08:10 | close | 1634 | 0.02 | 1735.21 | 0.00 | 0.00 | 252.30 | 541672.30 |
| 3264 | 2022.08.30 08:10 | close | 1633 | 0.01 | 1735.21 | 0.00 | 0.00 | -62.30 | 541610.00 |
| 3265 | 2022.08.30 08:15 | sell | 1635 | 0.01 | 1734.29 | 0.00 | 0.00 | ||
| 3266 | 2022.08.30 08:37 | sell | 1636 | 0.02 | 1735.50 | 0.00 | 0.00 | ||
| 3267 | 2022.08.30 08:48 | close | 1636 | 0.02 | 1734.69 | 0.00 | 0.00 | 252.31 | 541862.31 |
| 3268 | 2022.08.30 08:48 | close | 1635 | 0.01 | 1734.69 | 0.00 | 0.00 | -62.30 | 541800.01 |
| 3269 | 2022.08.30 09:02 | sell | 1637 | 0.01 | 1735.47 | 0.00 | 0.00 | ||
| 3270 | 2022.08.30 09:03 | close | 1637 | 0.01 | 1734.53 | 0.00 | 0.00 | 146.40 | 541946.41 |
| 3271 | 2022.08.30 09:06 | sell | 1638 | 0.01 | 1734.61 | 0.00 | 0.00 | ||
| 3272 | 2022.08.30 09:17 | close | 1638 | 0.01 | 1733.68 | 0.00 | 0.00 | 144.84 | 542091.25 |
| 3273 | 2022.08.30 09:17 | sell | 1639 | 0.01 | 1733.51 | 0.00 | 0.00 | ||
| 3274 | 2022.08.30 09:59 | close | 1639 | 0.01 | 1732.50 | 0.00 | 0.00 | 157.30 | 542248.55 |
| 3275 | 2022.08.30 10:02 | buy | 1640 | 0.05 | 1731.82 | 0.00 | 0.00 | ||
| 3276 | 2022.08.30 10:10 | sell | 1641 | 0.01 | 1732.24 | 0.00 | 0.00 | ||
| 3277 | 2022.08.30 10:14 | close | 1641 | 0.01 | 1731.30 | 0.00 | 0.00 | 146.40 | 542394.95 |
| 3278 | 2022.08.30 10:26 | sell | 1642 | 0.01 | 1729.73 | 0.00 | 0.00 | ||
| 3279 | 2022.08.30 10:30 | sell | 1643 | 0.02 | 1730.95 | 0.00 | 0.00 | ||
| 3280 | 2022.08.30 10:37 | sell | 1644 | 0.03 | 1732.97 | 0.00 | 0.00 | ||
| 3281 | 2022.08.30 11:11 | sell | 1645 | 0.03 | 1735.22 | 0.00 | 0.00 | ||
| 3282 | 2022.08.30 11:11 | close | 1640 | 0.05 | 1735.32 | 0.00 | 0.00 | 2725.56 | 545120.51 |
| 3283 | 2022.08.30 11:11 | close | 1628 | 0.03 | 1735.32 | 0.00 | 0.00 | 457.89 | 545578.40 |
| 3284 | 2022.08.30 11:11 | close | 1626 | 0.03 | 1735.32 | 0.00 | 0.00 | -588.72 | 544989.68 |
| 3285 | 2022.08.30 11:11 | close | 1624 | 0.02 | 1735.32 | 0.00 | 0.00 | -1015.46 | 543974.22 |
| 3286 | 2022.08.30 11:11 | close | 1623 | 0.01 | 1735.32 | 0.00 | 0.00 | -702.41 | 543271.81 |
| 3287 | 2022.08.30 11:27 | buy | 1646 | 0.01 | 1736.86 | 0.00 | 0.00 | ||
| 3288 | 2022.08.30 11:31 | close | 1646 | 0.01 | 1737.84 | 0.00 | 0.00 | 152.63 | 543424.44 |
| 3289 | 2022.08.30 11:31 | sell | 1647 | 0.05 | 1737.84 | 0.00 | 0.00 | ||
| 3290 | 2022.08.30 11:55 | buy | 1648 | 0.01 | 1734.91 | 0.00 | 0.00 | ||
| 3291 | 2022.08.30 12:02 | close | 1647 | 0.05 | 1734.26 | 0.00 | 0.00 | 2787.85 | 546212.29 |
| 3292 | 2022.08.30 12:02 | close | 1645 | 0.03 | 1734.26 | 0.00 | 0.00 | 448.55 | 546660.84 |
| 3293 | 2022.08.30 12:02 | close | 1644 | 0.03 | 1734.26 | 0.00 | 0.00 | -602.74 | 546058.10 |
| 3294 | 2022.08.30 12:02 | close | 1643 | 0.02 | 1734.26 | 0.00 | 0.00 | -1031.04 | 545027.06 |
| 3295 | 2022.08.30 12:02 | close | 1642 | 0.01 | 1734.26 | 0.00 | 0.00 | -705.53 | 544321.53 |
| 3296 | 2022.08.30 12:03 | buy | 1649 | 0.02 | 1733.71 | 0.00 | 0.00 | ||
| 3297 | 2022.08.30 12:20 | sell | 1650 | 0.01 | 1733.23 | 0.00 | 0.00 | ||
| 3298 | 2022.08.30 12:23 | sell | 1651 | 0.02 | 1734.46 | 0.00 | 0.00 | ||
| 3299 | 2022.08.30 12:23 | close | 1649 | 0.02 | 1734.55 | 0.00 | 0.00 | 261.65 | 544583.18 |
| 3300 | 2022.08.30 12:23 | close | 1648 | 0.01 | 1734.55 | 0.00 | 0.00 | -56.07 | 544527.11 |
| 3301 | 2022.08.30 12:24 | buy | 1652 | 0.01 | 1735.34 | 0.00 | 0.00 | ||
| 3302 | 2022.08.30 12:29 | buy | 1653 | 0.02 | 1734.14 | 0.00 | 0.00 | ||
| 3303 | 2022.08.30 12:31 | close | 1651 | 0.02 | 1733.62 | 0.00 | 0.00 | 261.65 | 544788.76 |
| 3304 | 2022.08.30 12:31 | close | 1650 | 0.01 | 1733.62 | 0.00 | 0.00 | -60.74 | 544728.02 |
| 3305 | 2022.08.30 12:38 | sell | 1654 | 0.01 | 1734.09 | 0.00 | 0.00 | ||
| 3306 | 2022.08.30 12:43 | close | 1654 | 0.01 | 1733.20 | 0.00 | 0.00 | 138.61 | 544866.63 |
| 3307 | 2022.08.30 12:51 | sell | 1655 | 0.01 | 1733.07 | 0.00 | 0.00 | ||
| 3308 | 2022.08.30 12:53 | sell | 1656 | 0.02 | 1734.33 | 0.00 | 0.00 | ||
| 3309 | 2022.08.30 13:01 | close | 1656 | 0.02 | 1733.51 | 0.00 | 0.00 | 255.43 | 545122.06 |
| 3310 | 2022.08.30 13:01 | close | 1655 | 0.01 | 1733.51 | 0.00 | 0.00 | -68.53 | 545053.53 |
| 3311 | 2022.08.30 13:01 | sell | 1657 | 0.01 | 1733.31 | 0.00 | 0.00 | ||
| 3312 | 2022.08.30 13:13 | sell | 1658 | 0.02 | 1734.54 | 0.00 | 0.00 | ||
| 3313 | 2022.08.30 13:15 | close | 1658 | 0.02 | 1733.70 | 0.00 | 0.00 | 261.67 | 545315.20 |
| 3314 | 2022.08.30 13:15 | close | 1657 | 0.01 | 1733.70 | 0.00 | 0.00 | -60.74 | 545254.46 |
| 3315 | 2022.08.30 13:17 | sell | 1659 | 0.01 | 1733.09 | 0.00 | 0.00 | ||
| 3316 | 2022.08.30 13:24 | sell | 1660 | 0.02 | 1734.37 | 0.00 | 0.00 | ||
| 3317 | 2022.08.30 13:30 | close | 1653 | 0.02 | 1734.96 | 0.00 | 0.00 | 255.44 | 545509.90 |
| 3318 | 2022.08.30 13:30 | close | 1652 | 0.01 | 1734.96 | 0.00 | 0.00 | -59.19 | 545450.71 |
| 3319 | 2022.08.30 13:40 | close | 1660 | 0.02 | 1733.50 | 0.00 | 0.00 | 271.01 | 545721.72 |
| 3320 | 2022.08.30 13:40 | close | 1659 | 0.01 | 1733.50 | 0.00 | 0.00 | -63.86 | 545657.86 |
| 3321 | 2022.08.30 13:43 | buy | 1661 | 0.01 | 1734.13 | 0.00 | 0.00 | ||
| 3322 | 2022.08.30 13:48 | sell | 1662 | 0.01 | 1733.60 | 0.00 | 0.00 | ||
| 3323 | 2022.08.30 14:37 | buy | 1663 | 0.02 | 1732.93 | 0.00 | 0.00 | ||
| 3324 | 2022.08.30 14:38 | close | 1662 | 0.01 | 1732.71 | 0.00 | 0.00 | 138.62 | 545796.48 |
| 3325 | 2022.08.30 14:50 | sell | 1664 | 0.01 | 1731.95 | 0.00 | 0.00 | ||
| 3326 | 2022.08.30 15:00 | sell | 1665 | 0.02 | 1733.16 | 0.00 | 0.00 | ||
| 3327 | 2022.08.30 15:00 | close | 1665 | 0.02 | 1732.32 | 0.00 | 0.00 | 261.67 | 546058.15 |
| 3328 | 2022.08.30 15:00 | close | 1664 | 0.01 | 1732.32 | 0.00 | 0.00 | -57.63 | 546000.52 |
| 3329 | 2022.08.30 15:03 | sell | 1666 | 0.01 | 1731.35 | 0.00 | 0.00 | ||
| 3330 | 2022.08.30 15:14 | sell | 1667 | 0.02 | 1732.55 | 0.00 | 0.00 | ||
| 3331 | 2022.08.30 15:19 | close | 1667 | 0.02 | 1731.73 | 0.00 | 0.00 | 255.43 | 546255.95 |
| 3332 | 2022.08.30 15:19 | close | 1666 | 0.01 | 1731.73 | 0.00 | 0.00 | -59.19 | 546196.76 |
| 3333 | 2022.08.30 15:20 | sell | 1668 | 0.01 | 1732.31 | 0.00 | 0.00 | ||
| 3334 | 2022.08.30 15:20 | close | 1668 | 0.01 | 1731.38 | 0.00 | 0.00 | 144.85 | 546341.61 |
| 3335 | 2022.08.30 15:20 | sell | 1669 | 0.01 | 1731.19 | 0.00 | 0.00 | ||
| 3336 | 2022.08.30 15:21 | buy | 1670 | 0.03 | 1730.92 | 0.00 | 0.00 | ||
| 3337 | 2022.08.30 15:29 | sell | 1671 | 0.02 | 1732.39 | 0.00 | 0.00 | ||
| 3338 | 2022.08.30 15:29 | close | 1670 | 0.03 | 1732.54 | 0.00 | 0.00 | 756.98 | 547098.59 |
| 3339 | 2022.08.30 15:29 | close | 1663 | 0.02 | 1732.54 | 0.00 | 0.00 | -121.49 | 546977.10 |
| 3340 | 2022.08.30 15:29 | close | 1661 | 0.01 | 1732.54 | 0.00 | 0.00 | -247.66 | 546729.44 |
| 3341 | 2022.08.30 15:32 | close | 1671 | 0.02 | 1731.59 | 0.00 | 0.00 | 249.21 | 546978.65 |
| 3342 | 2022.08.30 15:32 | close | 1669 | 0.01 | 1731.59 | 0.00 | 0.00 | -62.30 | 546916.35 |
| 3343 | 2022.08.30 15:33 | sell | 1672 | 0.01 | 1731.17 | 0.00 | 0.00 | ||
| 3344 | 2022.08.30 15:38 | buy | 1673 | 0.01 | 1732.21 | 0.00 | 0.00 | ||
| 3345 | 2022.08.30 15:43 | buy | 1674 | 0.02 | 1731.01 | 0.00 | 0.00 | ||
| 3346 | 2022.08.30 15:43 | close | 1672 | 0.01 | 1730.25 | 0.00 | 0.00 | 143.30 | 547059.65 |
| 3347 | 2022.08.30 15:51 | buy | 1675 | 0.03 | 1728.97 | 0.00 | 0.00 | ||
| 3348 | 2022.08.30 15:52 | close | 1675 | 0.03 | 1730.59 | 0.00 | 0.00 | 756.98 | 547816.63 |
| 3349 | 2022.08.30 15:52 | close | 1674 | 0.02 | 1730.59 | 0.00 | 0.00 | -130.84 | 547685.79 |
| 3350 | 2022.08.30 15:52 | close | 1673 | 0.01 | 1730.59 | 0.00 | 0.00 | -252.33 | 547433.46 |
| 3351 | 2022.08.30 15:54 | buy | 1676 | 0.01 | 1730.36 | 0.00 | 0.00 | ||
| 3352 | 2022.08.30 16:01 | close | 1676 | 0.01 | 1731.26 | 0.00 | 0.00 | 140.18 | 547573.64 |
| 3353 | 2022.08.30 16:02 | sell | 1677 | 0.01 | 1730.75 | 0.00 | 0.00 | ||
| 3354 | 2022.08.30 16:03 | buy | 1678 | 0.01 | 1731.81 | 0.00 | 0.00 | ||
| 3355 | 2022.08.30 16:06 | buy | 1679 | 0.02 | 1730.45 | 0.00 | 0.00 | ||
| 3356 | 2022.08.30 16:09 | close | 1679 | 0.02 | 1731.35 | 0.00 | 0.00 | 280.36 | 547854.00 |
| 3357 | 2022.08.30 16:09 | close | 1678 | 0.01 | 1731.35 | 0.00 | 0.00 | -71.65 | 547782.35 |
| 3358 | 2022.08.30 16:10 | sell | 1680 | 0.02 | 1731.97 | 0.00 | 0.00 | ||
| 3359 | 2022.08.30 16:11 | buy | 1681 | 0.01 | 1732.20 | 0.00 | 0.00 | ||
| 3360 | 2022.08.30 16:30 | close | 1680 | 0.02 | 1731.12 | 0.00 | 0.00 | 264.79 | 548047.14 |
| 3361 | 2022.08.30 16:30 | close | 1677 | 0.01 | 1731.12 | 0.00 | 0.00 | -57.63 | 547989.51 |
| 3362 | 2022.08.30 16:31 | buy | 1682 | 0.02 | 1731.00 | 0.00 | 0.00 | ||
| 3363 | 2022.08.30 16:34 | close | 1682 | 0.02 | 1731.86 | 0.00 | 0.00 | 267.91 | 548257.42 |
| 3364 | 2022.08.30 16:34 | close | 1681 | 0.01 | 1731.86 | 0.00 | 0.00 | -52.96 | 548204.46 |
| 3365 | 2022.08.30 16:36 | buy | 1683 | 0.01 | 1732.00 | 0.00 | 0.00 | ||
| 3366 | 2022.08.30 16:39 | buy | 1684 | 0.02 | 1730.79 | 0.00 | 0.00 | ||
| 3367 | 2022.08.30 16:40 | sell | 1685 | 0.01 | 1730.59 | 0.00 | 0.00 | ||
| 3368 | 2022.08.30 16:49 | close | 1685 | 0.01 | 1729.45 | 0.00 | 0.00 | 177.57 | 548382.03 |
| 3369 | 2022.08.30 16:51 | sell | 1686 | 0.01 | 1729.82 | 0.00 | 0.00 | ||
| 3370 | 2022.08.30 16:58 | sell | 1687 | 0.02 | 1731.05 | 0.00 | 0.00 | ||
| 3371 | 2022.08.30 16:58 | close | 1684 | 0.02 | 1731.63 | 0.00 | 0.00 | 261.68 | 548643.71 |
| 3372 | 2022.08.30 16:58 | close | 1683 | 0.01 | 1731.63 | 0.00 | 0.00 | -57.63 | 548586.08 |
| 3373 | 2022.08.30 17:00 | close | 1687 | 0.02 | 1730.20 | 0.00 | 0.00 | 264.79 | 548850.87 |
| 3374 | 2022.08.30 17:00 | close | 1686 | 0.01 | 1730.20 | 0.00 | 0.00 | -59.19 | 548791.68 |
| 3375 | 2022.08.30 17:03 | sell | 1688 | 0.01 | 1730.15 | 0.00 | 0.00 | ||
| 3376 | 2022.08.30 17:03 | close | 1688 | 0.01 | 1729.26 | 0.00 | 0.00 | 138.63 | 548930.31 |
| 3377 | 2022.08.30 17:03 | sell | 1689 | 0.01 | 1729.07 | 0.00 | 0.00 | ||
| 3378 | 2022.08.30 17:09 | sell | 1690 | 0.02 | 1730.27 | 0.00 | 0.00 | ||
| 3379 | 2022.08.30 17:10 | buy | 1691 | 0.01 | 1730.28 | 0.00 | 0.00 | ||
| 3380 | 2022.08.30 17:11 | close | 1690 | 0.02 | 1729.47 | 0.00 | 0.00 | 249.21 | 549179.52 |
| 3381 | 2022.08.30 17:11 | close | 1689 | 0.01 | 1729.47 | 0.00 | 0.00 | -62.30 | 549117.22 |
| 3382 | 2022.08.30 17:13 | buy | 1692 | 0.02 | 1729.03 | 0.00 | 0.00 | ||
| 3383 | 2022.08.30 17:14 | sell | 1693 | 0.01 | 1729.06 | 0.00 | 0.00 | ||
| 3384 | 2022.08.30 17:15 | close | 1693 | 0.01 | 1728.17 | 0.00 | 0.00 | 138.63 | 549255.85 |
| 3385 | 2022.08.30 17:16 | buy | 1694 | 0.03 | 1726.97 | 0.00 | 0.00 | ||
| 3386 | 2022.08.30 17:25 | buy | 1695 | 0.03 | 1724.75 | 0.00 | 0.00 | ||
| 3387 | 2022.08.30 17:46 | buy | 1696 | 0.05 | 1722.25 | 0.00 | 0.00 | ||
| 3388 | 2022.08.30 18:28 | close | 1696 | 0.05 | 1725.76 | 0.00 | 0.00 | 2733.36 | 551989.21 |
| 3389 | 2022.08.30 18:28 | close | 1695 | 0.03 | 1725.76 | 0.00 | 0.00 | 471.91 | 552461.12 |
| 3390 | 2022.08.30 18:28 | close | 1694 | 0.03 | 1725.76 | 0.00 | 0.00 | -565.36 | 551895.76 |
| 3391 | 2022.08.30 18:28 | close | 1692 | 0.02 | 1725.76 | 0.00 | 0.00 | -1018.59 | 550877.17 |
| 3392 | 2022.08.30 18:28 | close | 1691 | 0.01 | 1725.76 | 0.00 | 0.00 | -703.98 | 550173.19 |
| 3393 | 2022.08.30 22:15 | sell | 1697 | 0.01 | 1725.76 | 0.00 | 0.00 | ||
| 3394 | 2022.08.30 22:27 | close | 1697 | 0.01 | 1724.86 | 0.00 | 0.00 | 140.17 | 550313.36 |
| 3395 | 2022.08.31 01:00 | sell | 1698 | 0.01 | 1723.61 | 0.00 | 0.00 | ||
| 3396 | 2022.08.31 01:06 | buy | 1699 | 0.01 | 1723.30 | 0.00 | 0.00 | ||
| 3397 | 2022.08.31 01:18 | close | 1698 | 0.01 | 1722.71 | 0.00 | 0.00 | 140.18 | 550453.54 |
| 3398 | 2022.08.31 01:30 | sell | 1700 | 0.01 | 1722.66 | 0.00 | 0.00 | ||
| 3399 | 2022.08.31 03:09 | sell | 1701 | 0.02 | 1723.88 | 0.00 | 0.00 | ||
| 3400 | 2022.08.31 03:10 | close | 1699 | 0.01 | 1724.20 | 0.00 | 0.00 | 140.17 | 550593.71 |
| 3401 | 2022.08.31 03:19 | buy | 1702 | 0.01 | 1723.89 | 0.00 | 0.00 | ||
| 3402 | 2022.08.31 03:58 | close | 1701 | 0.02 | 1723.04 | 0.00 | 0.00 | 261.66 | 550855.37 |
| 3403 | 2022.08.31 03:58 | close | 1700 | 0.01 | 1723.04 | 0.00 | 0.00 | -59.19 | 550796.18 |
| 3404 | 2022.08.31 04:07 | sell | 1703 | 0.01 | 1723.47 | 0.00 | 0.00 | ||
| 3405 | 2022.08.31 04:21 | buy | 1704 | 0.02 | 1722.68 | 0.00 | 0.00 | ||
| 3406 | 2022.08.31 04:21 | close | 1703 | 0.01 | 1722.51 | 0.00 | 0.00 | 149.52 | 550945.70 |
| 3407 | 2022.08.31 04:30 | sell | 1705 | 0.01 | 1722.02 | 0.00 | 0.00 | ||
| 3408 | 2022.08.31 04:35 | close | 1705 | 0.01 | 1720.79 | 0.00 | 0.00 | 191.57 | 551137.27 |
| 3409 | 2022.08.31 04:45 | sell | 1706 | 0.01 | 1721.13 | 0.00 | 0.00 | ||
| 3410 | 2022.08.31 04:59 | sell | 1707 | 0.02 | 1722.35 | 0.00 | 0.00 | ||
| 3411 | 2022.08.31 05:40 | close | 1704 | 0.02 | 1723.68 | 0.00 | 0.00 | 311.50 | 551448.77 |
| 3412 | 2022.08.31 05:40 | close | 1702 | 0.01 | 1723.68 | 0.00 | 0.00 | -32.71 | 551416.06 |
| 3413 | 2022.08.31 05:49 | buy | 1708 | 0.01 | 1722.78 | 0.00 | 0.00 | ||
| 3414 | 2022.08.31 06:24 | close | 1708 | 0.01 | 1723.75 | 0.00 | 0.00 | 151.07 | 551567.13 |
| 3415 | 2022.08.31 06:36 | buy | 1709 | 0.01 | 1723.41 | 0.00 | 0.00 | ||
| 3416 | 2022.08.31 07:01 | close | 1709 | 0.01 | 1724.30 | 0.00 | 0.00 | 138.61 | 551705.74 |
| 3417 | 2022.08.31 07:03 | sell | 1710 | 0.03 | 1724.44 | 0.00 | 0.00 | ||
| 3418 | 2022.08.31 07:19 | buy | 1711 | 0.01 | 1725.12 | 0.00 | 0.00 | ||
| 3419 | 2022.08.31 08:25 | close | 1711 | 0.01 | 1726.06 | 0.00 | 0.00 | 146.40 | 551852.14 |
| 3420 | 2022.08.31 08:25 | buy | 1712 | 0.01 | 1726.30 | 0.00 | 0.00 | ||
| 3421 | 2022.08.31 08:37 | buy | 1713 | 0.02 | 1724.95 | 0.00 | 0.00 | ||
| 3422 | 2022.08.31 09:15 | buy | 1714 | 0.03 | 1722.93 | 0.00 | 0.00 | ||
| 3423 | 2022.08.31 09:15 | close | 1710 | 0.03 | 1722.75 | 0.00 | 0.00 | 789.64 | 552641.78 |
| 3424 | 2022.08.31 09:15 | close | 1707 | 0.02 | 1722.75 | 0.00 | 0.00 | -124.60 | 552517.18 |
| 3425 | 2022.08.31 09:15 | close | 1706 | 0.01 | 1722.75 | 0.00 | 0.00 | -252.31 | 552264.87 |
| 3426 | 2022.08.31 09:25 | sell | 1715 | 0.01 | 1722.58 | 0.00 | 0.00 | ||
| 3427 | 2022.08.31 09:41 | close | 1715 | 0.01 | 1721.68 | 0.00 | 0.00 | 140.17 | 552405.04 |
| 3428 | 2022.08.31 09:42 | sell | 1716 | 0.01 | 1721.57 | 0.00 | 0.00 | ||
| 3429 | 2022.08.31 10:01 | sell | 1717 | 0.02 | 1722.77 | 0.00 | 0.00 | ||
| 3430 | 2022.08.31 10:05 | close | 1717 | 0.02 | 1721.97 | 0.00 | 0.00 | 249.19 | 552654.23 |
| 3431 | 2022.08.31 10:05 | close | 1716 | 0.01 | 1721.97 | 0.00 | 0.00 | -62.30 | 552591.93 |
| 3432 | 2022.08.31 10:06 | sell | 1718 | 0.01 | 1721.76 | 0.00 | 0.00 | ||
| 3433 | 2022.08.31 10:08 | close | 1718 | 0.01 | 1720.87 | 0.00 | 0.00 | 138.61 | 552730.54 |
| 3434 | 2022.08.31 10:11 | buy | 1719 | 0.03 | 1720.71 | 0.00 | 0.00 | ||
| 3435 | 2022.08.31 10:21 | sell | 1720 | 0.01 | 1720.08 | 0.00 | 0.00 | ||
| 3436 | 2022.08.31 10:22 | sell | 1721 | 0.02 | 1721.28 | 0.00 | 0.00 | ||
| 3437 | 2022.08.31 11:06 | close | 1721 | 0.02 | 1720.47 | 0.00 | 0.00 | 252.31 | 552982.85 |
| 3438 | 2022.08.31 11:06 | close | 1720 | 0.01 | 1720.47 | 0.00 | 0.00 | -60.74 | 552922.11 |
| 3439 | 2022.08.31 11:07 | sell | 1722 | 0.01 | 1720.18 | 0.00 | 0.00 | ||
| 3440 | 2022.08.31 11:11 | sell | 1723 | 0.02 | 1721.40 | 0.00 | 0.00 | ||
| 3441 | 2022.08.31 11:13 | close | 1723 | 0.02 | 1720.50 | 0.00 | 0.00 | 280.34 | 553202.45 |
| 3442 | 2022.08.31 11:13 | close | 1722 | 0.01 | 1720.50 | 0.00 | 0.00 | -49.84 | 553152.61 |
| 3443 | 2022.08.31 11:15 | sell | 1724 | 0.01 | 1719.74 | 0.00 | 0.00 | ||
| 3444 | 2022.08.31 11:19 | close | 1724 | 0.01 | 1718.37 | 0.00 | 0.00 | 213.37 | 553365.98 |
| 3445 | 2022.08.31 11:19 | buy | 1725 | 0.05 | 1718.19 | 0.00 | 0.00 | ||
| 3446 | 2022.08.31 11:24 | buy | 1726 | 0.07 | 1715.16 | 0.00 | 0.00 | ||
| 3447 | 2022.08.31 11:39 | sell | 1727 | 0.01 | 1715.31 | 0.00 | 0.00 | ||
| 3448 | 2022.08.31 11:43 | close | 1727 | 0.01 | 1714.36 | 0.00 | 0.00 | 147.96 | 553513.94 |
| 3449 | 2022.08.31 12:26 | buy | 1728 | 0.09 | 1712.16 | 0.00 | 0.00 | ||
| 3450 | 2022.08.31 14:43 | sell | 1729 | 0.01 | 1714.90 | 0.00 | 0.00 | ||
| 3451 | 2022.08.31 14:48 | sell | 1730 | 0.02 | 1716.11 | 0.00 | 0.00 | ||
| 3452 | 2022.08.31 14:49 | close | 1730 | 0.02 | 1715.30 | 0.00 | 0.00 | 252.31 | 553766.25 |
| 3453 | 2022.08.31 14:49 | close | 1729 | 0.01 | 1715.30 | 0.00 | 0.00 | -62.30 | 553703.95 |
| 3454 | 2022.08.31 14:51 | sell | 1731 | 0.01 | 1715.08 | 0.00 | 0.00 | ||
| 3455 | 2022.08.31 14:57 | close | 1731 | 0.01 | 1714.16 | 0.00 | 0.00 | 143.29 | 553847.24 |
| 3456 | 2022.08.31 16:47 | close | 1728 | 0.09 | 1717.57 | 0.00 | 0.00 | 7583.22 | 561430.46 |
| 3457 | 2022.08.31 16:47 | close | 1726 | 0.07 | 1717.57 | 0.00 | 0.00 | 2627.42 | 564057.88 |
| 3458 | 2022.08.31 16:47 | close | 1725 | 0.05 | 1717.57 | 0.00 | 0.00 | -482.81 | 563575.07 |
| 3459 | 2022.08.31 16:47 | close | 1719 | 0.03 | 1717.57 | 0.00 | 0.00 | -1467.12 | 562107.95 |
| 3460 | 2022.08.31 16:47 | close | 1714 | 0.03 | 1717.57 | 0.00 | 0.00 | -2504.38 | 559603.57 |
| 3461 | 2022.08.31 16:47 | close | 1713 | 0.02 | 1717.57 | 0.00 | 0.00 | -2298.80 | 557304.77 |
| 3462 | 2022.08.31 16:47 | close | 1712 | 0.01 | 1717.57 | 0.00 | 0.00 | -1359.65 | 555945.12 |
| 3463 | 2022.08.31 16:52 | sell | 1732 | 0.01 | 1716.83 | 0.00 | 0.00 | ||
| 3464 | 2022.08.31 16:54 | buy | 1733 | 0.01 | 1716.53 | 0.00 | 0.00 | ||
| 3465 | 2022.08.31 16:57 | close | 1732 | 0.01 | 1715.93 | 0.00 | 0.00 | 140.17 | 556085.29 |
| 3466 | 2022.08.31 17:00 | buy | 1734 | 0.02 | 1715.19 | 0.00 | 0.00 | ||
| 3467 | 2022.08.31 17:01 | close | 1734 | 0.02 | 1716.04 | 0.00 | 0.00 | 264.78 | 556350.07 |
| 3468 | 2022.08.31 17:01 | close | 1733 | 0.01 | 1716.04 | 0.00 | 0.00 | -76.32 | 556273.75 |
| 3469 | 2022.08.31 17:02 | buy | 1735 | 0.01 | 1717.14 | 0.00 | 0.00 | ||
| 3470 | 2022.08.31 17:03 | buy | 1736 | 0.02 | 1715.91 | 0.00 | 0.00 | ||
| 3471 | 2022.08.31 17:06 | sell | 1737 | 0.01 | 1716.34 | 0.00 | 0.00 | ||
| 3472 | 2022.08.31 17:06 | close | 1737 | 0.01 | 1715.43 | 0.00 | 0.00 | 141.73 | 556415.48 |
| 3473 | 2022.08.31 17:06 | sell | 1738 | 0.01 | 1715.24 | 0.00 | 0.00 | ||
| 3474 | 2022.08.31 17:11 | sell | 1739 | 0.02 | 1716.46 | 0.00 | 0.00 | ||
| 3475 | 2022.08.31 17:11 | close | 1736 | 0.02 | 1716.75 | 0.00 | 0.00 | 261.65 | 556677.13 |
| 3476 | 2022.08.31 17:11 | close | 1735 | 0.01 | 1716.75 | 0.00 | 0.00 | -60.74 | 556616.39 |
| 3477 | 2022.08.31 17:12 | buy | 1740 | 0.01 | 1716.66 | 0.00 | 0.00 | ||
| 3478 | 2022.08.31 17:17 | close | 1740 | 0.01 | 1716.78 | 0.00 | 0.00 | 18.69 | 556635.08 |
| 3479 | 2022.08.31 17:23 | buy | 1741 | 0.01 | 1718.13 | 0.00 | 0.00 | ||
| 3480 | 2022.08.31 17:23 | sell | 1742 | 0.03 | 1718.56 | 0.00 | 0.00 | ||
| 3481 | 2022.08.31 17:25 | close | 1741 | 0.01 | 1719.04 | 0.00 | 0.00 | 141.73 | 556776.81 |
| 3482 | 2022.08.31 17:26 | sell | 1743 | 0.03 | 1720.77 | 0.00 | 0.00 | ||
| 3483 | 2022.08.31 17:32 | sell | 1744 | 0.05 | 1723.38 | 0.00 | 0.00 | ||
| 3484 | 2022.08.31 17:38 | close | 1744 | 0.05 | 1719.79 | 0.00 | 0.00 | 2795.68 | 559572.49 |
| 3485 | 2022.08.31 17:38 | close | 1743 | 0.03 | 1719.79 | 0.00 | 0.00 | 457.90 | 560030.39 |
| 3486 | 2022.08.31 17:38 | close | 1742 | 0.03 | 1719.79 | 0.00 | 0.00 | -574.71 | 559455.68 |
| 3487 | 2022.08.31 17:38 | close | 1739 | 0.02 | 1719.79 | 0.00 | 0.00 | -1037.28 | 558418.40 |
| 3488 | 2022.08.31 17:38 | close | 1738 | 0.01 | 1719.79 | 0.00 | 0.00 | -708.65 | 557709.75 |
| 3489 | 2022.08.31 17:43 | buy | 1745 | 0.01 | 1720.10 | 0.00 | 0.00 | ||
| 3490 | 2022.08.31 17:45 | close | 1745 | 0.01 | 1721.00 | 0.00 | 0.00 | 140.17 | 557849.92 |
| 3491 | 2022.08.31 17:53 | sell | 1746 | 0.01 | 1721.27 | 0.00 | 0.00 | ||
| 3492 | 2022.08.31 17:56 | sell | 1747 | 0.02 | 1722.52 | 0.00 | 0.00 | ||
| 3493 | 2022.08.31 17:57 | buy | 1748 | 0.01 | 1722.04 | 0.00 | 0.00 | ||
| 3494 | 2022.08.31 17:57 | close | 1747 | 0.02 | 1721.70 | 0.00 | 0.00 | 255.43 | 558105.35 |
| 3495 | 2022.08.31 17:57 | close | 1746 | 0.01 | 1721.70 | 0.00 | 0.00 | -66.97 | 558038.38 |
| 3496 | 2022.08.31 18:00 | sell | 1749 | 0.01 | 1721.42 | 0.00 | 0.00 | ||
| 3497 | 2022.08.31 18:02 | buy | 1750 | 0.02 | 1720.83 | 0.00 | 0.00 | ||
| 3498 | 2022.08.31 18:03 | close | 1749 | 0.01 | 1720.52 | 0.00 | 0.00 | 140.18 | 558178.56 |
| 3499 | 2022.08.31 18:09 | sell | 1751 | 0.01 | 1719.52 | 0.00 | 0.00 | ||
| 3500 | 2022.08.31 18:14 | buy | 1752 | 0.03 | 1718.83 | 0.00 | 0.00 | ||
| 3501 | 2022.08.31 18:15 | close | 1751 | 0.01 | 1718.62 | 0.00 | 0.00 | 140.18 | 558318.74 |
| 3502 | 2022.08.31 18:21 | close | 1752 | 0.03 | 1720.44 | 0.00 | 0.00 | 752.28 | 559071.02 |
| 3503 | 2022.08.31 18:21 | close | 1750 | 0.02 | 1720.44 | 0.00 | 0.00 | -121.49 | 558949.53 |
| 3504 | 2022.08.31 18:21 | close | 1748 | 0.01 | 1720.44 | 0.00 | 0.00 | -249.20 | 558700.33 |
| 3505 | 2022.08.31 18:30 | sell | 1753 | 0.01 | 1720.14 | 0.00 | 0.00 | ||
| 3506 | 2022.08.31 18:35 | buy | 1754 | 0.01 | 1720.35 | 0.00 | 0.00 | ||
| 3507 | 2022.08.31 18:39 | close | 1753 | 0.01 | 1719.81 | 0.00 | 0.00 | 51.40 | 558751.73 |
| 3508 | 2022.08.31 18:40 | buy | 1755 | 0.02 | 1719.15 | 0.00 | 0.00 | ||
| 3509 | 2022.08.31 18:43 | close | 1755 | 0.02 | 1719.96 | 0.00 | 0.00 | 252.32 | 559004.05 |
| 3510 | 2022.08.31 18:43 | close | 1754 | 0.01 | 1719.96 | 0.00 | 0.00 | -60.74 | 558943.31 |
| 3511 | 2022.08.31 18:45 | buy | 1756 | 0.01 | 1720.85 | 0.00 | 0.00 | ||
| 3512 | 2022.08.31 18:51 | sell | 1757 | 0.01 | 1720.29 | 0.00 | 0.00 | ||
| 3513 | 2022.08.31 18:58 | buy | 1758 | 0.02 | 1719.64 | 0.00 | 0.00 | ||
| 3514 | 2022.08.31 18:58 | close | 1757 | 0.01 | 1719.40 | 0.00 | 0.00 | 138.62 | 559081.93 |
| 3515 | 2022.08.31 18:58 | sell | 1759 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 3516 | 2022.08.31 19:06 | close | 1759 | 0.01 | 1718.29 | 0.00 | 0.00 | 141.74 | 559223.67 |
| 3517 | 2022.08.31 19:07 | sell | 1760 | 0.01 | 1718.07 | 0.00 | 0.00 | ||
| 3518 | 2022.08.31 19:38 | buy | 1761 | 0.03 | 1717.64 | 0.00 | 0.00 | ||
| 3519 | 2022.08.31 19:41 | close | 1760 | 0.01 | 1716.99 | 0.00 | 0.00 | 168.21 | 559391.88 |
| 3520 | 2022.08.31 19:53 | sell | 1762 | 0.01 | 1715.61 | 0.00 | 0.00 | ||
| 3521 | 2022.08.31 20:12 | buy | 1763 | 0.03 | 1715.36 | 0.00 | 0.00 | ||
| 3522 | 2022.08.31 20:20 | close | 1762 | 0.01 | 1714.71 | 0.00 | 0.00 | 140.18 | 559532.06 |
| 3523 | 2022.08.31 20:54 | buy | 1764 | 0.05 | 1712.84 | 0.00 | 0.00 | ||
| 3524 | 2022.08.31 23:02 | buy | 1765 | 0.07 | 1709.78 | 0.00 | 0.00 | ||
| 3525 | 2022.09.01 01:03 | sell | 1766 | 0.01 | 1710.91 | 0.00 | 0.00 | ||
| 3526 | 2022.09.01 01:13 | close | 1766 | 0.01 | 1710.00 | 0.00 | 0.00 | 141.74 | 559673.80 |
| 3527 | 2022.09.01 01:21 | buy | 1767 | 0.09 | 1706.77 | 0.00 | 0.00 | ||
| 3528 | 2022.09.01 01:29 | sell | 1768 | 0.01 | 1709.05 | 0.00 | 0.00 | ||
| 3529 | 2022.09.01 01:30 | sell | 1769 | 0.02 | 1710.30 | 0.00 | 0.00 | ||
| 3530 | 2022.09.01 02:04 | close | 1769 | 0.02 | 1709.45 | 0.00 | 0.00 | 264.78 | 559938.58 |
| 3531 | 2022.09.01 02:04 | close | 1768 | 0.01 | 1709.45 | 0.00 | 0.00 | -62.30 | 559876.28 |
| 3532 | 2022.09.01 02:15 | sell | 1770 | 0.01 | 1708.26 | 0.00 | 0.00 | ||
| 3533 | 2022.09.01 02:34 | sell | 1771 | 0.02 | 1709.46 | 0.00 | 0.00 | ||
| 3534 | 2022.09.01 02:50 | close | 1771 | 0.02 | 1708.63 | 0.00 | 0.00 | 258.55 | 560134.83 |
| 3535 | 2022.09.01 02:50 | close | 1770 | 0.01 | 1708.63 | 0.00 | 0.00 | -57.63 | 560077.20 |
| 3536 | 2022.09.01 02:50 | sell | 1772 | 0.01 | 1708.35 | 0.00 | 0.00 | ||
| 3537 | 2022.09.01 03:03 | close | 1772 | 0.01 | 1707.45 | 0.00 | 0.00 | 140.18 | 560217.38 |
| 3538 | 2022.09.01 03:13 | sell | 1773 | 0.01 | 1708.16 | 0.00 | 0.00 | ||
| 3539 | 2022.09.01 03:16 | close | 1773 | 0.01 | 1707.26 | 0.00 | 0.00 | 140.18 | 560357.56 |
| 3540 | 2022.09.01 03:26 | sell | 1774 | 0.01 | 1707.21 | 0.00 | 0.00 | ||
| 3541 | 2022.09.01 03:30 | sell | 1775 | 0.02 | 1708.41 | 0.00 | 0.00 | ||
| 3542 | 2022.09.01 03:34 | close | 1775 | 0.02 | 1707.58 | 0.00 | 0.00 | 258.56 | 560616.12 |
| 3543 | 2022.09.01 03:34 | close | 1774 | 0.01 | 1707.58 | 0.00 | 0.00 | -57.63 | 560558.49 |
| 3544 | 2022.09.01 03:36 | sell | 1776 | 0.01 | 1707.40 | 0.00 | 0.00 | ||
| 3545 | 2022.09.01 03:37 | close | 1776 | 0.01 | 1706.49 | 0.00 | 0.00 | 141.74 | 560700.23 |
| 3546 | 2022.09.01 03:46 | sell | 1777 | 0.01 | 1706.20 | 0.00 | 0.00 | ||
| 3547 | 2022.09.01 04:11 | close | 1777 | 0.01 | 1705.30 | 0.00 | 0.00 | 140.18 | 560840.41 |
| 3548 | 2022.09.01 04:23 | sell | 1778 | 0.01 | 1706.31 | 0.00 | 0.00 | ||
| 3549 | 2022.09.01 04:28 | close | 1778 | 0.01 | 1705.38 | 0.00 | 0.00 | 144.86 | 560985.27 |
| 3550 | 2022.09.01 04:43 | sell | 1779 | 0.01 | 1704.03 | 0.00 | 0.00 | ||
| 3551 | 2022.09.01 05:00 | buy | 1780 | 0.12 | 1703.27 | 0.00 | 0.00 | ||
| 3552 | 2022.09.01 05:00 | close | 1779 | 0.01 | 1703.12 | 0.00 | 0.00 | 141.74 | 561127.01 |
| 3553 | 2022.09.01 05:12 | sell | 1781 | 0.01 | 1702.76 | 0.00 | 0.00 | ||
| 3554 | 2022.09.01 05:17 | sell | 1782 | 0.02 | 1703.97 | 0.00 | 0.00 | ||
| 3555 | 2022.09.01 05:36 | sell | 1783 | 0.03 | 1705.98 | 0.00 | 0.00 | ||
| 3556 | 2022.09.01 06:46 | close | 1783 | 0.03 | 1704.36 | 0.00 | 0.00 | 757.02 | 561884.03 |
| 3557 | 2022.09.01 06:46 | close | 1782 | 0.02 | 1704.36 | 0.00 | 0.00 | -121.50 | 561762.53 |
| 3558 | 2022.09.01 06:46 | close | 1781 | 0.01 | 1704.36 | 0.00 | 0.00 | -249.22 | 561513.31 |
| 3559 | 2022.09.01 06:59 | sell | 1784 | 0.01 | 1704.55 | 0.00 | 0.00 | ||
| 3560 | 2022.09.01 07:18 | close | 1784 | 0.01 | 1703.58 | 0.00 | 0.00 | 151.09 | 561664.40 |
| 3561 | 2022.09.01 07:20 | sell | 1785 | 0.01 | 1703.82 | 0.00 | 0.00 | ||
| 3562 | 2022.09.01 07:57 | close | 1785 | 0.01 | 1702.92 | 0.00 | 0.00 | 140.19 | 561804.59 |
| 3563 | 2022.09.01 08:06 | sell | 1786 | 0.01 | 1702.95 | 0.00 | 0.00 | ||
| 3564 | 2022.09.01 08:08 | sell | 1787 | 0.02 | 1704.17 | 0.00 | 0.00 | ||
| 3565 | 2022.09.01 08:30 | sell | 1788 | 0.03 | 1706.17 | 0.00 | 0.00 | ||
| 3566 | 2022.09.01 08:53 | sell | 1789 | 0.03 | 1708.38 | 0.00 | 0.00 | ||
| 3567 | 2022.09.01 09:11 | close | 1789 | 0.03 | 1705.38 | 0.00 | 0.00 | 1401.86 | 563206.45 |
| 3568 | 2022.09.01 09:11 | close | 1788 | 0.03 | 1705.38 | 0.00 | 0.00 | 369.16 | 563575.61 |
| 3569 | 2022.09.01 09:11 | close | 1787 | 0.02 | 1705.38 | 0.00 | 0.00 | -376.94 | 563198.67 |
| 3570 | 2022.09.01 09:11 | close | 1786 | 0.01 | 1705.38 | 0.00 | 0.00 | -378.50 | 562820.17 |
| 3571 | 2022.09.01 09:19 | sell | 1790 | 0.01 | 1705.24 | 0.00 | 0.00 | ||
| 3572 | 2022.09.01 09:23 | close | 1790 | 0.01 | 1704.33 | 0.00 | 0.00 | 141.74 | 562961.91 |
| 3573 | 2022.09.01 09:49 | sell | 1791 | 0.01 | 1705.96 | 0.00 | 0.00 | ||
| 3574 | 2022.09.01 09:56 | sell | 1792 | 0.02 | 1707.16 | 0.00 | 0.00 | ||
| 3575 | 2022.09.01 10:00 | close | 1792 | 0.02 | 1706.32 | 0.00 | 0.00 | 261.67 | 563223.58 |
| 3576 | 2022.09.01 10:00 | close | 1791 | 0.01 | 1706.32 | 0.00 | 0.00 | -56.07 | 563167.51 |
| 3577 | 2022.09.01 10:01 | sell | 1793 | 0.01 | 1706.08 | 0.00 | 0.00 | ||
| 3578 | 2022.09.01 10:42 | close | 1793 | 0.01 | 1705.18 | 0.00 | 0.00 | 140.18 | 563307.69 |
| 3579 | 2022.09.01 10:49 | sell | 1794 | 0.01 | 1705.18 | 0.00 | 0.00 | ||
| 3580 | 2022.09.01 11:02 | close | 1794 | 0.01 | 1704.28 | 0.00 | 0.00 | 140.18 | 563447.87 |
| 3581 | 2022.09.01 11:10 | sell | 1795 | 0.01 | 1703.54 | 0.00 | 0.00 | ||
| 3582 | 2022.09.01 11:15 | close | 1795 | 0.01 | 1702.61 | 0.00 | 0.00 | 144.85 | 563592.72 |
| 3583 | 2022.09.01 11:26 | sell | 1796 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 3584 | 2022.09.01 11:27 | close | 1796 | 0.01 | 1702.39 | 0.00 | 0.00 | 141.74 | 563734.46 |
| 3585 | 2022.09.01 11:53 | sell | 1797 | 0.01 | 1702.40 | 0.00 | 0.00 | ||
| 3586 | 2022.09.01 12:01 | sell | 1798 | 0.02 | 1703.66 | 0.00 | 0.00 | ||
| 3587 | 2022.09.01 12:16 | sell | 1799 | 0.03 | 1705.70 | 0.00 | 0.00 | ||
| 3588 | 2022.09.01 12:40 | sell | 1800 | 0.03 | 1707.93 | 0.00 | 0.00 | ||
| 3589 | 2022.09.01 13:02 | close | 1800 | 0.03 | 1705.19 | 0.00 | 0.00 | 1280.31 | 565014.77 |
| 3590 | 2022.09.01 13:02 | close | 1799 | 0.03 | 1705.19 | 0.00 | 0.00 | 238.31 | 565253.08 |
| 3591 | 2022.09.01 13:02 | close | 1798 | 0.02 | 1705.19 | 0.00 | 0.00 | -476.61 | 564776.47 |
| 3592 | 2022.09.01 13:02 | close | 1797 | 0.01 | 1705.19 | 0.00 | 0.00 | -434.56 | 564341.91 |
| 3593 | 2022.09.01 14:17 | sell | 1801 | 0.01 | 1702.54 | 0.00 | 0.00 | ||
| 3594 | 2022.09.01 14:25 | close | 1801 | 0.01 | 1701.64 | 0.00 | 0.00 | 140.17 | 564482.08 |
| 3595 | 2022.09.01 14:50 | sell | 1802 | 0.01 | 1702.46 | 0.00 | 0.00 | ||
| 3596 | 2022.09.01 14:59 | close | 1802 | 0.01 | 1701.55 | 0.00 | 0.00 | 141.73 | 564623.81 |
| 3597 | 2022.09.01 15:35 | buy | 1803 | 0.18 | 1699.68 | 0.00 | 0.00 | ||
| 3598 | 2022.09.01 15:44 | buy | 1804 | 0.25 | 1695.64 | 0.00 | 0.00 | ||
| 3599 | 2022.09.01 17:16 | buy | 1805 | 0.40 | 1691.58 | 0.00 | 0.00 | ||
| 3600 | 2022.09.02 01:03 | sell | 1806 | 0.01 | 1697.49 | 0.00 | 0.00 | ||
| 3601 | 2022.09.02 01:09 | close | 1806 | 0.01 | 1696.56 | 0.00 | 0.00 | 144.85 | 564768.66 |
| 3602 | 2022.09.02 01:35 | sell | 1807 | 0.01 | 1695.57 | 0.00 | 0.00 | ||
| 3603 | 2022.09.02 02:44 | sell | 1808 | 0.02 | 1696.77 | 0.00 | 0.00 | ||
| 3604 | 2022.09.02 03:27 | sell | 1809 | 0.03 | 1698.80 | 0.00 | 0.00 | ||
| 3605 | 2022.09.02 04:12 | close | 1809 | 0.03 | 1697.14 | 0.00 | 0.00 | 775.64 | 565544.30 |
| 3606 | 2022.09.02 04:12 | close | 1808 | 0.02 | 1697.14 | 0.00 | 0.00 | -115.26 | 565429.04 |
| 3607 | 2022.09.02 04:12 | close | 1807 | 0.01 | 1697.14 | 0.00 | 0.00 | -244.53 | 565184.51 |
| 3608 | 2022.09.02 04:23 | sell | 1810 | 0.01 | 1698.37 | 0.00 | 0.00 | ||
| 3609 | 2022.09.02 04:29 | close | 1810 | 0.01 | 1697.47 | 0.00 | 0.00 | 140.18 | 565324.69 |
| 3610 | 2022.09.02 04:41 | sell | 1811 | 0.01 | 1697.54 | 0.00 | 0.00 | ||
| 3611 | 2022.09.02 05:08 | close | 1811 | 0.01 | 1696.63 | 0.00 | 0.00 | 141.73 | 565466.42 |
| 3612 | 2022.09.02 05:17 | sell | 1812 | 0.01 | 1696.73 | 0.00 | 0.00 | ||
| 3613 | 2022.09.02 05:33 | sell | 1813 | 0.02 | 1697.94 | 0.00 | 0.00 | ||
| 3614 | 2022.09.02 06:15 | sell | 1814 | 0.03 | 1699.95 | 0.00 | 0.00 | ||
| 3615 | 2022.09.02 08:50 | close | 1805 | 0.40 | 1700.65 | 0.00 | 0.00 | 53579.95 | 619046.37 |
| 3616 | 2022.09.02 08:50 | close | 1804 | 0.25 | 1700.65 | 0.00 | 0.00 | 17678.94 | 636725.32 |
| 3617 | 2022.09.02 08:50 | close | 1803 | 0.18 | 1700.65 | 0.00 | 0.00 | 1402.78 | 638128.09 |
| 3618 | 2022.09.02 08:50 | close | 1780 | 0.12 | 1700.65 | 0.00 | 0.00 | -5774.49 | 632353.61 |
| 3619 | 2022.09.02 08:50 | close | 1767 | 0.09 | 1700.65 | 0.00 | 0.00 | -9236.95 | 623116.66 |
| 3620 | 2022.09.02 08:50 | close | 1765 | 0.07 | 1700.65 | 0.00 | 0.00 | -12001.97 | 611114.69 |
| 3621 | 2022.09.02 08:50 | close | 1764 | 0.05 | 1700.65 | 0.00 | 0.00 | -10955.79 | 600158.89 |
| 3622 | 2022.09.02 08:50 | close | 1763 | 0.03 | 1700.65 | 0.00 | 0.00 | -7750.94 | 592407.96 |
| 3623 | 2022.09.02 08:50 | close | 1761 | 0.03 | 1700.65 | 0.00 | 0.00 | -8816.27 | 583591.69 |
| 3624 | 2022.09.02 08:50 | close | 1758 | 0.02 | 1700.65 | 0.00 | 0.00 | -6500.51 | 577091.19 |
| 3625 | 2022.09.02 08:50 | close | 1756 | 0.01 | 1700.65 | 0.00 | 0.00 | -3438.71 | 573652.48 |
| 3626 | 2022.09.02 08:52 | buy | 1815 | 0.01 | 1700.99 | 0.00 | 0.00 | ||
| 3627 | 2022.09.02 09:02 | close | 1815 | 0.01 | 1701.90 | 0.00 | 0.00 | 141.73 | 573794.21 |
| 3628 | 2022.09.02 09:04 | sell | 1816 | 0.03 | 1702.23 | 0.00 | 0.00 | ||
| 3629 | 2022.09.02 09:21 | buy | 1817 | 0.01 | 1701.25 | 0.00 | 0.00 | ||
| 3630 | 2022.09.02 09:37 | close | 1817 | 0.01 | 1702.17 | 0.00 | 0.00 | 143.29 | 573937.50 |
| 3631 | 2022.09.02 09:43 | buy | 1818 | 0.01 | 1702.27 | 0.00 | 0.00 | ||
| 3632 | 2022.09.02 09:48 | close | 1818 | 0.01 | 1703.21 | 0.00 | 0.00 | 146.40 | 574083.90 |
| 3633 | 2022.09.02 09:57 | buy | 1819 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
| 3634 | 2022.09.02 10:03 | buy | 1820 | 0.02 | 1701.78 | 0.00 | 0.00 | ||
| 3635 | 2022.09.02 10:05 | close | 1820 | 0.02 | 1702.66 | 0.00 | 0.00 | 274.12 | 574358.02 |
| 3636 | 2022.09.02 10:05 | close | 1819 | 0.01 | 1702.66 | 0.00 | 0.00 | -52.95 | 574305.07 |
| 3637 | 2022.09.02 10:06 | buy | 1821 | 0.01 | 1702.69 | 0.00 | 0.00 | ||
| 3638 | 2022.09.02 10:09 | buy | 1822 | 0.02 | 1701.43 | 0.00 | 0.00 | ||
| 3639 | 2022.09.02 10:19 | close | 1822 | 0.02 | 1702.26 | 0.00 | 0.00 | 258.54 | 574563.61 |
| 3640 | 2022.09.02 10:19 | close | 1821 | 0.01 | 1702.26 | 0.00 | 0.00 | -66.97 | 574496.64 |
| 3641 | 2022.09.02 10:20 | buy | 1823 | 0.01 | 1702.63 | 0.00 | 0.00 | ||
| 3642 | 2022.09.02 10:38 | close | 1823 | 0.01 | 1703.54 | 0.00 | 0.00 | 141.73 | 574638.37 |
| 3643 | 2022.09.02 10:48 | buy | 1824 | 0.01 | 1704.04 | 0.00 | 0.00 | ||
| 3644 | 2022.09.02 11:01 | buy | 1825 | 0.02 | 1702.83 | 0.00 | 0.00 | ||
| 3645 | 2022.09.02 11:23 | close | 1825 | 0.02 | 1703.66 | 0.00 | 0.00 | 258.55 | 574896.92 |
| 3646 | 2022.09.02 11:23 | close | 1824 | 0.01 | 1703.66 | 0.00 | 0.00 | -59.19 | 574837.73 |
| 3647 | 2022.09.02 11:35 | buy | 1826 | 0.01 | 1704.49 | 0.00 | 0.00 | ||
| 3648 | 2022.09.02 12:03 | sell | 1827 | 0.05 | 1704.86 | 0.00 | 0.00 | ||
| 3649 | 2022.09.02 12:25 | close | 1826 | 0.01 | 1705.40 | 0.00 | 0.00 | 141.74 | 574979.47 |
| 3650 | 2022.09.02 13:31 | buy | 1828 | 0.01 | 1705.54 | 0.00 | 0.00 | ||
| 3651 | 2022.09.02 13:47 | close | 1828 | 0.01 | 1706.47 | 0.00 | 0.00 | 144.85 | 575124.32 |
| 3652 | 2022.09.02 14:01 | buy | 1829 | 0.01 | 1705.60 | 0.00 | 0.00 | ||
| 3653 | 2022.09.02 14:52 | close | 1829 | 0.01 | 1706.52 | 0.00 | 0.00 | 143.29 | 575267.61 |
| 3654 | 2022.09.02 15:04 | buy | 1830 | 0.01 | 1705.64 | 0.00 | 0.00 | ||
| 3655 | 2022.09.02 15:27 | buy | 1831 | 0.02 | 1704.44 | 0.00 | 0.00 | ||
| 3656 | 2022.09.02 15:28 | close | 1831 | 0.02 | 1705.26 | 0.00 | 0.00 | 255.43 | 575523.04 |
| 3657 | 2022.09.02 15:28 | close | 1830 | 0.01 | 1705.26 | 0.00 | 0.00 | -59.19 | 575463.85 |
| 3658 | 2022.09.02 15:30 | sell | 1832 | 0.07 | 1710.90 | 0.00 | 0.00 | ||
| 3659 | 2022.09.02 15:50 | buy | 1833 | 0.01 | 1705.01 | 0.00 | 0.00 | ||
| 3660 | 2022.09.02 15:50 | close | 1833 | 0.01 | 1705.93 | 0.00 | 0.00 | 143.29 | 575607.14 |
| 3661 | 2022.09.02 17:26 | sell | 1834 | 0.09 | 1713.90 | 0.00 | 0.00 | ||
| 3662 | 2022.09.02 17:53 | sell | 1835 | 0.12 | 1717.46 | 0.00 | 0.00 | ||
| 3663 | 2022.09.02 20:35 | close | 1835 | 0.12 | 1709.90 | 0.00 | 0.00 | 14130.18 | 589737.32 |
| 3664 | 2022.09.02 20:35 | close | 1834 | 0.09 | 1709.90 | 0.00 | 0.00 | 5607.22 | 595344.54 |
| 3665 | 2022.09.02 20:35 | close | 1832 | 0.07 | 1709.90 | 0.00 | 0.00 | 1090.29 | 596434.83 |
| 3666 | 2022.09.02 20:35 | close | 1827 | 0.05 | 1709.90 | 0.00 | 0.00 | -3925.05 | 592509.78 |
| 3667 | 2022.09.02 20:35 | close | 1816 | 0.03 | 1709.90 | 0.00 | 0.00 | -3583.95 | 588925.83 |
| 3668 | 2022.09.02 20:35 | close | 1814 | 0.03 | 1709.90 | 0.00 | 0.00 | -4649.32 | 584276.51 |
| 3669 | 2022.09.02 20:35 | close | 1813 | 0.02 | 1709.90 | 0.00 | 0.00 | -3725.68 | 580550.83 |
| 3670 | 2022.09.02 20:35 | close | 1812 | 0.01 | 1709.90 | 0.00 | 0.00 | -2051.31 | 578499.52 |
| 3671 | 2022.09.02 20:35 | buy | 1836 | 0.01 | 1709.83 | 0.00 | 0.00 | ||
| 3672 | 2022.09.02 20:45 | close | 1836 | 0.01 | 1710.73 | 0.00 | 0.00 | 140.18 | 578639.70 |
| 3673 | 2022.09.02 22:29 | buy | 1837 | 0.01 | 1709.78 | 0.00 | 0.00 | ||
| 3674 | 2022.09.02 22:31 | close | 1837 | 0.01 | 1710.68 | 0.00 | 0.00 | 140.18 | 578779.88 |
| 3675 | 2022.09.02 22:33 | buy | 1838 | 0.01 | 1709.84 | 0.00 | 0.00 | ||
| 3676 | 2022.09.02 23:35 | close | 1838 | 0.01 | 1710.76 | 0.00 | 0.00 | 143.29 | 578923.17 |
| 3677 | 2022.09.05 01:00 | sell | 1839 | 0.01 | 1712.60 | 0.00 | 0.00 | ||
| 3678 | 2022.09.05 01:00 | close | 1839 | 0.01 | 1711.65 | 0.00 | 0.00 | 147.97 | 579071.14 |
| 3679 | 2022.09.05 01:00 | sell | 1840 | 0.01 | 1711.43 | 0.00 | 0.00 | ||
| 3680 | 2022.09.05 01:05 | buy | 1841 | 0.01 | 1711.51 | 0.00 | 0.00 | ||
| 3681 | 2022.09.05 01:06 | close | 1840 | 0.01 | 1710.49 | 0.00 | 0.00 | 146.41 | 579217.55 |
| 3682 | 2022.09.05 01:07 | sell | 1842 | 0.01 | 1710.75 | 0.00 | 0.00 | ||
| 3683 | 2022.09.05 01:44 | buy | 1843 | 0.02 | 1710.30 | 0.00 | 0.00 | ||
| 3684 | 2022.09.05 01:47 | close | 1842 | 0.01 | 1709.80 | 0.00 | 0.00 | 147.97 | 579365.52 |
| 3685 | 2022.09.05 01:54 | sell | 1844 | 0.01 | 1709.88 | 0.00 | 0.00 | ||
| 3686 | 2022.09.05 02:19 | close | 1844 | 0.01 | 1708.94 | 0.00 | 0.00 | 146.41 | 579511.93 |
| 3687 | 2022.09.05 02:22 | sell | 1845 | 0.01 | 1708.94 | 0.00 | 0.00 | ||
| 3688 | 2022.09.05 02:58 | buy | 1846 | 0.03 | 1708.30 | 0.00 | 0.00 | ||
| 3689 | 2022.09.05 02:59 | close | 1845 | 0.01 | 1708.03 | 0.00 | 0.00 | 141.74 | 579653.67 |
| 3690 | 2022.09.05 03:11 | sell | 1847 | 0.01 | 1709.55 | 0.00 | 0.00 | ||
| 3691 | 2022.09.05 03:19 | close | 1847 | 0.01 | 1708.62 | 0.00 | 0.00 | 144.85 | 579798.52 |
| 3692 | 2022.09.05 03:38 | sell | 1848 | 0.01 | 1708.45 | 0.00 | 0.00 | ||
| 3693 | 2022.09.05 03:46 | sell | 1849 | 0.02 | 1709.65 | 0.00 | 0.00 | ||
| 3694 | 2022.09.05 03:53 | close | 1849 | 0.02 | 1708.84 | 0.00 | 0.00 | 252.32 | 580050.84 |
| 3695 | 2022.09.05 03:53 | close | 1848 | 0.01 | 1708.84 | 0.00 | 0.00 | -60.74 | 579990.10 |
| 3696 | 2022.09.05 04:00 | sell | 1850 | 0.01 | 1708.80 | 0.00 | 0.00 | ||
| 3697 | 2022.09.05 04:02 | close | 1846 | 0.03 | 1709.92 | 0.00 | 0.00 | 756.97 | 580747.07 |
| 3698 | 2022.09.05 04:02 | close | 1843 | 0.02 | 1709.92 | 0.00 | 0.00 | -118.37 | 580628.70 |
| 3699 | 2022.09.05 04:02 | close | 1841 | 0.01 | 1709.92 | 0.00 | 0.00 | -247.65 | 580381.05 |
| 3700 | 2022.09.05 04:02 | buy | 1851 | 0.01 | 1710.18 | 0.00 | 0.00 | ||
| 3701 | 2022.09.05 04:02 | sell | 1852 | 0.02 | 1710.01 | 0.00 | 0.00 | ||
| 3702 | 2022.09.05 04:04 | close | 1851 | 0.01 | 1711.14 | 0.00 | 0.00 | 149.53 | 580530.58 |
| 3703 | 2022.09.05 04:11 | buy | 1853 | 0.01 | 1711.75 | 0.00 | 0.00 | ||
| 3704 | 2022.09.05 04:12 | sell | 1854 | 0.03 | 1712.05 | 0.00 | 0.00 | ||
| 3705 | 2022.09.05 04:14 | close | 1853 | 0.01 | 1712.66 | 0.00 | 0.00 | 141.74 | 580672.32 |
| 3706 | 2022.09.05 04:21 | buy | 1855 | 0.01 | 1712.45 | 0.00 | 0.00 | ||
| 3707 | 2022.09.05 04:42 | buy | 1856 | 0.02 | 1711.25 | 0.00 | 0.00 | ||
| 3708 | 2022.09.05 05:02 | close | 1856 | 0.02 | 1712.06 | 0.00 | 0.00 | 252.32 | 580924.64 |
| 3709 | 2022.09.05 05:02 | close | 1855 | 0.01 | 1712.06 | 0.00 | 0.00 | -60.74 | 580863.90 |
| 3710 | 2022.09.05 05:03 | buy | 1857 | 0.01 | 1712.25 | 0.00 | 0.00 | ||
| 3711 | 2022.09.05 05:07 | buy | 1858 | 0.02 | 1711.05 | 0.00 | 0.00 | ||
| 3712 | 2022.09.05 05:09 | close | 1854 | 0.03 | 1710.42 | 0.00 | 0.00 | 761.65 | 581625.55 |
| 3713 | 2022.09.05 05:09 | close | 1852 | 0.02 | 1710.42 | 0.00 | 0.00 | -127.72 | 581497.83 |
| 3714 | 2022.09.05 05:09 | close | 1850 | 0.01 | 1710.42 | 0.00 | 0.00 | -252.32 | 581245.51 |
| 3715 | 2022.09.05 05:24 | buy | 1859 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
| 3716 | 2022.09.05 05:33 | sell | 1860 | 0.01 | 1708.99 | 0.00 | 0.00 | ||
| 3717 | 2022.09.05 05:38 | sell | 1861 | 0.02 | 1710.24 | 0.00 | 0.00 | ||
| 3718 | 2022.09.05 05:43 | close | 1861 | 0.02 | 1709.41 | 0.00 | 0.00 | 258.55 | 581504.06 |
| 3719 | 2022.09.05 05:43 | close | 1860 | 0.01 | 1709.41 | 0.00 | 0.00 | -65.42 | 581438.64 |
| 3720 | 2022.09.05 05:43 | sell | 1862 | 0.01 | 1709.19 | 0.00 | 0.00 | ||
| 3721 | 2022.09.05 05:54 | sell | 1863 | 0.02 | 1710.40 | 0.00 | 0.00 | ||
| 3722 | 2022.09.05 05:55 | close | 1859 | 0.03 | 1710.64 | 0.00 | 0.00 | 766.32 | 582204.96 |
| 3723 | 2022.09.05 05:55 | close | 1858 | 0.02 | 1710.64 | 0.00 | 0.00 | -127.72 | 582077.24 |
| 3724 | 2022.09.05 05:55 | close | 1857 | 0.01 | 1710.64 | 0.00 | 0.00 | -250.77 | 581826.47 |
| 3725 | 2022.09.05 06:09 | buy | 1864 | 0.01 | 1711.10 | 0.00 | 0.00 | ||
| 3726 | 2022.09.05 06:19 | close | 1864 | 0.01 | 1712.02 | 0.00 | 0.00 | 143.30 | 581969.77 |
| 3727 | 2022.09.05 06:28 | buy | 1865 | 0.01 | 1712.23 | 0.00 | 0.00 | ||
| 3728 | 2022.09.05 06:33 | sell | 1866 | 0.03 | 1712.40 | 0.00 | 0.00 | ||
| 3729 | 2022.09.05 07:26 | close | 1865 | 0.01 | 1713.16 | 0.00 | 0.00 | 144.85 | 582114.62 |
| 3730 | 2022.09.05 07:35 | buy | 1867 | 0.01 | 1714.03 | 0.00 | 0.00 | ||
| 3731 | 2022.09.05 07:49 | buy | 1868 | 0.02 | 1712.82 | 0.00 | 0.00 | ||
| 3732 | 2022.09.05 08:36 | close | 1868 | 0.02 | 1713.63 | 0.00 | 0.00 | 252.32 | 582366.94 |
| 3733 | 2022.09.05 08:36 | close | 1867 | 0.01 | 1713.63 | 0.00 | 0.00 | -62.30 | 582304.64 |
| 3734 | 2022.09.05 08:47 | buy | 1869 | 0.01 | 1712.79 | 0.00 | 0.00 | ||
| 3735 | 2022.09.05 09:02 | buy | 1870 | 0.02 | 1711.45 | 0.00 | 0.00 | ||
| 3736 | 2022.09.05 09:04 | close | 1870 | 0.02 | 1712.34 | 0.00 | 0.00 | 277.25 | 582581.89 |
| 3737 | 2022.09.05 09:04 | close | 1869 | 0.01 | 1712.34 | 0.00 | 0.00 | -70.09 | 582511.80 |
| 3738 | 2022.09.05 09:07 | buy | 1871 | 0.01 | 1711.98 | 0.00 | 0.00 | ||
| 3739 | 2022.09.05 09:27 | close | 1866 | 0.03 | 1710.79 | 0.00 | 0.00 | 752.30 | 583264.10 |
| 3740 | 2022.09.05 09:27 | close | 1863 | 0.02 | 1710.79 | 0.00 | 0.00 | -121.49 | 583142.61 |
| 3741 | 2022.09.05 09:27 | close | 1862 | 0.01 | 1710.79 | 0.00 | 0.00 | -249.21 | 582893.40 |
| 3742 | 2022.09.05 09:27 | buy | 1872 | 0.02 | 1710.78 | 0.00 | 0.00 | ||
| 3743 | 2022.09.05 09:28 | sell | 1873 | 0.01 | 1710.31 | 0.00 | 0.00 | ||
| 3744 | 2022.09.05 09:52 | sell | 1874 | 0.02 | 1711.57 | 0.00 | 0.00 | ||
| 3745 | 2022.09.05 09:52 | close | 1872 | 0.02 | 1711.59 | 0.00 | 0.00 | 252.32 | 583145.72 |
| 3746 | 2022.09.05 09:52 | close | 1871 | 0.01 | 1711.59 | 0.00 | 0.00 | -60.74 | 583084.98 |
| 3747 | 2022.09.05 09:52 | buy | 1875 | 0.01 | 1711.77 | 0.00 | 0.00 | ||
| 3748 | 2022.09.05 10:01 | close | 1874 | 0.02 | 1710.74 | 0.00 | 0.00 | 258.55 | 583343.53 |
| 3749 | 2022.09.05 10:01 | close | 1873 | 0.01 | 1710.74 | 0.00 | 0.00 | -66.98 | 583276.55 |
| 3750 | 2022.09.05 10:04 | buy | 1876 | 0.02 | 1710.56 | 0.00 | 0.00 | ||
| 3751 | 2022.09.05 10:14 | buy | 1877 | 0.03 | 1708.55 | 0.00 | 0.00 | ||
| 3752 | 2022.09.05 10:23 | sell | 1878 | 0.01 | 1709.29 | 0.00 | 0.00 | ||
| 3753 | 2022.09.05 10:33 | close | 1877 | 0.03 | 1710.17 | 0.00 | 0.00 | 756.97 | 584033.52 |
| 3754 | 2022.09.05 10:33 | close | 1876 | 0.02 | 1710.17 | 0.00 | 0.00 | -121.49 | 583912.03 |
| 3755 | 2022.09.05 10:33 | close | 1875 | 0.01 | 1710.17 | 0.00 | 0.00 | -249.21 | 583662.82 |
| 3756 | 2022.09.05 10:33 | buy | 1879 | 0.01 | 1710.39 | 0.00 | 0.00 | ||
| 3757 | 2022.09.05 10:33 | sell | 1880 | 0.02 | 1710.49 | 0.00 | 0.00 | ||
| 3758 | 2022.09.05 10:34 | close | 1879 | 0.01 | 1711.30 | 0.00 | 0.00 | 141.74 | 583804.56 |
| 3759 | 2022.09.05 10:38 | close | 1880 | 0.02 | 1709.68 | 0.00 | 0.00 | 252.32 | 584056.88 |
| 3760 | 2022.09.05 10:38 | close | 1878 | 0.01 | 1709.68 | 0.00 | 0.00 | -60.74 | 583996.14 |
| 3761 | 2022.09.05 10:38 | sell | 1881 | 0.01 | 1709.49 | 0.00 | 0.00 | ||
| 3762 | 2022.09.05 10:41 | sell | 1882 | 0.02 | 1710.75 | 0.00 | 0.00 | ||
| 3763 | 2022.09.05 10:42 | buy | 1883 | 0.01 | 1710.60 | 0.00 | 0.00 | ||
| 3764 | 2022.09.05 10:45 | close | 1882 | 0.02 | 1709.92 | 0.00 | 0.00 | 258.55 | 584254.69 |
| 3765 | 2022.09.05 10:45 | close | 1881 | 0.01 | 1709.92 | 0.00 | 0.00 | -66.98 | 584187.71 |
| 3766 | 2022.09.05 10:45 | sell | 1884 | 0.01 | 1709.72 | 0.00 | 0.00 | ||
| 3767 | 2022.09.05 11:00 | sell | 1885 | 0.02 | 1710.92 | 0.00 | 0.00 | ||
| 3768 | 2022.09.05 11:04 | close | 1883 | 0.01 | 1711.55 | 0.00 | 0.00 | 147.97 | 584335.68 |
| 3769 | 2022.09.05 11:16 | buy | 1886 | 0.01 | 1712.20 | 0.00 | 0.00 | ||
| 3770 | 2022.09.05 11:18 | sell | 1887 | 0.03 | 1712.92 | 0.00 | 0.00 | ||
| 3771 | 2022.09.05 11:18 | close | 1886 | 0.01 | 1713.11 | 0.00 | 0.00 | 141.74 | 584477.42 |
| 3772 | 2022.09.05 11:30 | buy | 1888 | 0.01 | 1713.05 | 0.00 | 0.00 | ||
| 3773 | 2022.09.05 11:36 | close | 1888 | 0.01 | 1713.96 | 0.00 | 0.00 | 141.74 | 584619.16 |
| 3774 | 2022.09.05 11:44 | buy | 1889 | 0.01 | 1712.86 | 0.00 | 0.00 | ||
| 3775 | 2022.09.05 12:00 | buy | 1890 | 0.02 | 1711.66 | 0.00 | 0.00 | ||
| 3776 | 2022.09.05 12:03 | close | 1887 | 0.03 | 1711.27 | 0.00 | 0.00 | 770.99 | 585390.15 |
| 3777 | 2022.09.05 12:03 | close | 1885 | 0.02 | 1711.27 | 0.00 | 0.00 | -109.03 | 585281.12 |
| 3778 | 2022.09.05 12:03 | close | 1884 | 0.01 | 1711.27 | 0.00 | 0.00 | -241.42 | 585039.70 |
| 3779 | 2022.09.05 12:11 | sell | 1891 | 0.01 | 1711.79 | 0.00 | 0.00 | ||
| 3780 | 2022.09.05 12:24 | close | 1891 | 0.01 | 1710.85 | 0.00 | 0.00 | 146.41 | 585186.11 |
| 3781 | 2022.09.05 12:36 | close | 1890 | 0.02 | 1712.47 | 0.00 | 0.00 | 252.32 | 585438.43 |
| 3782 | 2022.09.05 12:36 | close | 1889 | 0.01 | 1712.47 | 0.00 | 0.00 | -60.74 | 585377.69 |
| 3783 | 2022.09.05 12:50 | sell | 1892 | 0.01 | 1713.80 | 0.00 | 0.00 | ||
| 3784 | 2022.09.05 12:51 | buy | 1893 | 0.01 | 1714.38 | 0.00 | 0.00 | ||
| 3785 | 2022.09.05 13:16 | sell | 1894 | 0.02 | 1715.03 | 0.00 | 0.00 | ||
| 3786 | 2022.09.05 13:16 | close | 1893 | 0.01 | 1715.29 | 0.00 | 0.00 | 141.74 | 585519.43 |
| 3787 | 2022.09.05 13:16 | buy | 1895 | 0.01 | 1715.45 | 0.00 | 0.00 | ||
| 3788 | 2022.09.05 13:31 | buy | 1896 | 0.02 | 1714.25 | 0.00 | 0.00 | ||
| 3789 | 2022.09.05 13:31 | close | 1894 | 0.02 | 1714.21 | 0.00 | 0.00 | 255.44 | 585774.87 |
| 3790 | 2022.09.05 13:31 | close | 1892 | 0.01 | 1714.21 | 0.00 | 0.00 | -63.86 | 585711.01 |
| 3791 | 2022.09.05 13:42 | sell | 1897 | 0.01 | 1713.26 | 0.00 | 0.00 | ||
| 3792 | 2022.09.05 13:53 | sell | 1898 | 0.02 | 1714.47 | 0.00 | 0.00 | ||
| 3793 | 2022.09.05 14:04 | close | 1896 | 0.02 | 1715.06 | 0.00 | 0.00 | 252.31 | 585963.32 |
| 3794 | 2022.09.05 14:04 | close | 1895 | 0.01 | 1715.06 | 0.00 | 0.00 | -60.74 | 585902.58 |
| 3795 | 2022.09.05 14:13 | buy | 1899 | 0.01 | 1714.65 | 0.00 | 0.00 | ||
| 3796 | 2022.09.05 14:27 | close | 1898 | 0.02 | 1713.65 | 0.00 | 0.00 | 255.43 | 586158.01 |
| 3797 | 2022.09.05 14:27 | close | 1897 | 0.01 | 1713.65 | 0.00 | 0.00 | -60.74 | 586097.27 |
| 3798 | 2022.09.05 14:28 | buy | 1900 | 0.02 | 1713.45 | 0.00 | 0.00 | ||
| 3799 | 2022.09.05 14:35 | sell | 1901 | 0.01 | 1712.76 | 0.00 | 0.00 | ||
| 3800 | 2022.09.05 14:46 | sell | 1902 | 0.02 | 1714.00 | 0.00 | 0.00 | ||
| 3801 | 2022.09.05 15:01 | close | 1902 | 0.02 | 1713.17 | 0.00 | 0.00 | 258.54 | 586355.81 |
| 3802 | 2022.09.05 15:01 | close | 1901 | 0.01 | 1713.17 | 0.00 | 0.00 | -63.86 | 586291.95 |
| 3803 | 2022.09.05 15:14 | sell | 1903 | 0.01 | 1712.16 | 0.00 | 0.00 | ||
| 3804 | 2022.09.05 15:44 | sell | 1904 | 0.02 | 1713.39 | 0.00 | 0.00 | ||
| 3805 | 2022.09.05 16:01 | close | 1904 | 0.02 | 1712.57 | 0.00 | 0.00 | 255.43 | 586547.38 |
| 3806 | 2022.09.05 16:01 | close | 1903 | 0.01 | 1712.57 | 0.00 | 0.00 | -63.86 | 586483.52 |
| 3807 | 2022.09.05 16:02 | sell | 1905 | 0.01 | 1712.76 | 0.00 | 0.00 | ||
| 3808 | 2022.09.05 16:16 | close | 1905 | 0.01 | 1711.85 | 0.00 | 0.00 | 141.73 | 586625.25 |
| 3809 | 2022.09.05 16:18 | sell | 1906 | 0.01 | 1712.28 | 0.00 | 0.00 | ||
| 3810 | 2022.09.05 16:25 | sell | 1907 | 0.02 | 1713.54 | 0.00 | 0.00 | ||
| 3811 | 2022.09.05 16:27 | close | 1907 | 0.02 | 1712.71 | 0.00 | 0.00 | 258.54 | 586883.79 |
| 3812 | 2022.09.05 16:27 | close | 1906 | 0.01 | 1712.71 | 0.00 | 0.00 | -66.97 | 586816.82 |
| 3813 | 2022.09.05 16:32 | buy | 1908 | 0.03 | 1711.45 | 0.00 | 0.00 | ||
| 3814 | 2022.09.05 16:40 | sell | 1909 | 0.01 | 1711.09 | 0.00 | 0.00 | ||
| 3815 | 2022.09.05 17:36 | sell | 1910 | 0.02 | 1712.29 | 0.00 | 0.00 | ||
| 3816 | 2022.09.05 18:02 | close | 1910 | 0.02 | 1711.48 | 0.00 | 0.00 | 252.31 | 587069.13 |
| 3817 | 2022.09.05 18:02 | close | 1909 | 0.01 | 1711.48 | 0.00 | 0.00 | -60.74 | 587008.39 |
| 3818 | 2022.09.05 18:02 | sell | 1911 | 0.01 | 1711.31 | 0.00 | 0.00 | ||
| 3819 | 2022.09.05 18:23 | close | 1911 | 0.01 | 1710.40 | 0.00 | 0.00 | 141.73 | 587150.12 |
| 3820 | 2022.09.05 18:38 | sell | 1912 | 0.01 | 1710.22 | 0.00 | 0.00 | ||
| 3821 | 2022.09.05 19:32 | sell | 1913 | 0.02 | 1711.42 | 0.00 | 0.00 | ||
| 3822 | 2022.09.05 20:58 | close | 1913 | 0.02 | 1710.61 | 0.00 | 0.00 | 252.31 | 587402.43 |
| 3823 | 2022.09.05 20:58 | close | 1912 | 0.01 | 1710.61 | 0.00 | 0.00 | -60.74 | 587341.69 |
| 3824 | 2022.09.05 21:11 | sell | 1914 | 0.01 | 1710.10 | 0.00 | 0.00 | ||
| 3825 | 2022.09.06 01:13 | sell | 1915 | 0.02 | 1711.30 | 0.00 | 0.00 | ||
| 3826 | 2022.09.06 02:36 | sell | 1916 | 0.03 | 1713.37 | 0.00 | 0.00 | ||
| 3827 | 2022.09.06 02:37 | close | 1908 | 0.03 | 1713.55 | 0.00 | 0.00 | 761.76 | 588103.44 |
| 3828 | 2022.09.06 02:37 | close | 1900 | 0.02 | 1713.55 | 0.00 | 0.00 | -115.14 | 587988.30 |
| 3829 | 2022.09.06 02:37 | close | 1899 | 0.01 | 1713.55 | 0.00 | 0.00 | -244.46 | 587743.84 |
| 3830 | 2022.09.06 03:06 | buy | 1917 | 0.01 | 1714.89 | 0.00 | 0.00 | ||
| 3831 | 2022.09.06 03:08 | sell | 1918 | 0.03 | 1715.60 | 0.00 | 0.00 | ||
| 3832 | 2022.09.06 03:12 | close | 1917 | 0.01 | 1715.83 | 0.00 | 0.00 | 146.40 | 587890.24 |
| 3833 | 2022.09.06 03:14 | buy | 1919 | 0.01 | 1716.25 | 0.00 | 0.00 | ||
| 3834 | 2022.09.06 03:22 | close | 1919 | 0.01 | 1717.33 | 0.00 | 0.00 | 168.20 | 588058.44 |
| 3835 | 2022.09.06 03:32 | sell | 1920 | 0.05 | 1718.11 | 0.00 | 0.00 | ||
| 3836 | 2022.09.06 03:42 | sell | 1921 | 0.07 | 1721.21 | 0.00 | 0.00 | ||
| 3837 | 2022.09.06 03:53 | sell | 1922 | 0.09 | 1724.22 | 0.00 | 0.00 | ||
| 3838 | 2022.09.06 04:15 | close | 1922 | 0.09 | 1718.77 | 0.00 | 0.00 | 7639.29 | 595697.73 |
| 3839 | 2022.09.06 04:15 | close | 1921 | 0.07 | 1718.77 | 0.00 | 0.00 | 2660.12 | 598357.85 |
| 3840 | 2022.09.06 04:15 | close | 1920 | 0.05 | 1718.77 | 0.00 | 0.00 | -513.96 | 597843.89 |
| 3841 | 2022.09.06 04:15 | close | 1918 | 0.03 | 1718.77 | 0.00 | 0.00 | -1481.13 | 596362.76 |
| 3842 | 2022.09.06 04:15 | close | 1916 | 0.03 | 1718.77 | 0.00 | 0.00 | -2523.07 | 593839.69 |
| 3843 | 2022.09.06 04:15 | close | 1915 | 0.02 | 1718.77 | 0.00 | 0.00 | -2326.83 | 591512.86 |
| 3844 | 2022.09.06 04:15 | close | 1914 | 0.01 | 1718.77 | 0.00 | 0.00 | -1319.69 | 590193.17 |
| 3845 | 2022.09.06 04:27 | sell | 1923 | 0.01 | 1718.23 | 0.00 | 0.00 | ||
| 3846 | 2022.09.06 04:39 | buy | 1924 | 0.01 | 1718.21 | 0.00 | 0.00 | ||
| 3847 | 2022.09.06 04:41 | close | 1923 | 0.01 | 1717.29 | 0.00 | 0.00 | 146.40 | 590339.57 |
| 3848 | 2022.09.06 04:41 | sell | 1925 | 0.01 | 1717.05 | 0.00 | 0.00 | ||
| 3849 | 2022.09.06 04:46 | buy | 1926 | 0.02 | 1717.00 | 0.00 | 0.00 | ||
| 3850 | 2022.09.06 04:50 | close | 1926 | 0.02 | 1717.82 | 0.00 | 0.00 | 255.42 | 590594.99 |
| 3851 | 2022.09.06 04:50 | close | 1924 | 0.01 | 1717.82 | 0.00 | 0.00 | -60.74 | 590534.25 |
| 3852 | 2022.09.06 04:51 | buy | 1927 | 0.01 | 1718.13 | 0.00 | 0.00 | ||
| 3853 | 2022.09.06 04:57 | sell | 1928 | 0.02 | 1718.26 | 0.00 | 0.00 | ||
| 3854 | 2022.09.06 05:14 | close | 1928 | 0.02 | 1717.41 | 0.00 | 0.00 | 264.77 | 590799.02 |
| 3855 | 2022.09.06 05:14 | close | 1925 | 0.01 | 1717.41 | 0.00 | 0.00 | -56.07 | 590742.95 |
| 3856 | 2022.09.06 05:34 | sell | 1929 | 0.01 | 1717.29 | 0.00 | 0.00 | ||
| 3857 | 2022.09.06 05:37 | sell | 1930 | 0.02 | 1718.50 | 0.00 | 0.00 | ||
| 3858 | 2022.09.06 05:44 | close | 1927 | 0.01 | 1719.23 | 0.00 | 0.00 | 171.32 | 590914.27 |
| 3859 | 2022.09.06 06:49 | close | 1930 | 0.02 | 1717.66 | 0.00 | 0.00 | 261.65 | 591175.92 |
| 3860 | 2022.09.06 06:49 | close | 1929 | 0.01 | 1717.66 | 0.00 | 0.00 | -57.63 | 591118.29 |
| 3861 | 2022.09.06 06:54 | buy | 1931 | 0.01 | 1717.71 | 0.00 | 0.00 | ||
| 3862 | 2022.09.06 06:56 | sell | 1932 | 0.01 | 1717.37 | 0.00 | 0.00 | ||
| 3863 | 2022.09.06 07:29 | sell | 1933 | 0.02 | 1718.57 | 0.00 | 0.00 | ||
| 3864 | 2022.09.06 07:30 | close | 1933 | 0.02 | 1717.74 | 0.00 | 0.00 | 258.54 | 591376.83 |
| 3865 | 2022.09.06 07:30 | close | 1932 | 0.01 | 1717.74 | 0.00 | 0.00 | -57.63 | 591319.20 |
| 3866 | 2022.09.06 07:38 | sell | 1934 | 0.01 | 1717.45 | 0.00 | 0.00 | ||
| 3867 | 2022.09.06 07:54 | close | 1934 | 0.01 | 1716.54 | 0.00 | 0.00 | 141.73 | 591460.93 |
| 3868 | 2022.09.06 07:54 | buy | 1935 | 0.02 | 1716.50 | 0.00 | 0.00 | ||
| 3869 | 2022.09.06 08:03 | sell | 1936 | 0.01 | 1715.47 | 0.00 | 0.00 | ||
| 3870 | 2022.09.06 08:23 | sell | 1937 | 0.02 | 1716.67 | 0.00 | 0.00 | ||
| 3871 | 2022.09.06 08:30 | close | 1935 | 0.02 | 1717.38 | 0.00 | 0.00 | 274.11 | 591735.04 |
| 3872 | 2022.09.06 08:30 | close | 1931 | 0.01 | 1717.38 | 0.00 | 0.00 | -51.40 | 591683.64 |
| 3873 | 2022.09.06 08:31 | buy | 1938 | 0.01 | 1717.72 | 0.00 | 0.00 | ||
| 3874 | 2022.09.06 08:37 | close | 1938 | 0.01 | 1718.63 | 0.00 | 0.00 | 141.73 | 591825.37 |
| 3875 | 2022.09.06 08:37 | sell | 1939 | 0.03 | 1718.67 | 0.00 | 0.00 | ||
| 3876 | 2022.09.06 09:01 | close | 1939 | 0.03 | 1717.06 | 0.00 | 0.00 | 752.25 | 592577.62 |
| 3877 | 2022.09.06 09:01 | close | 1937 | 0.02 | 1717.06 | 0.00 | 0.00 | -121.48 | 592456.14 |
| 3878 | 2022.09.06 09:01 | close | 1936 | 0.01 | 1717.06 | 0.00 | 0.00 | -247.64 | 592208.50 |
| 3879 | 2022.09.06 09:07 | buy | 1940 | 0.01 | 1716.82 | 0.00 | 0.00 | ||
| 3880 | 2022.09.06 09:09 | sell | 1941 | 0.01 | 1716.48 | 0.00 | 0.00 | ||
| 3881 | 2022.09.06 09:29 | sell | 1942 | 0.02 | 1717.69 | 0.00 | 0.00 | ||
| 3882 | 2022.09.06 09:29 | close | 1940 | 0.01 | 1717.75 | 0.00 | 0.00 | 144.84 | 592353.34 |
| 3883 | 2022.09.06 09:36 | buy | 1943 | 0.01 | 1718.30 | 0.00 | 0.00 | ||
| 3884 | 2022.09.06 09:43 | close | 1943 | 0.01 | 1719.22 | 0.00 | 0.00 | 143.29 | 592496.63 |
| 3885 | 2022.09.06 09:55 | sell | 1944 | 0.03 | 1719.73 | 0.00 | 0.00 | ||
| 3886 | 2022.09.06 10:05 | close | 1944 | 0.03 | 1718.05 | 0.00 | 0.00 | 784.96 | 593281.59 |
| 3887 | 2022.09.06 10:05 | close | 1942 | 0.02 | 1718.05 | 0.00 | 0.00 | -112.14 | 593169.45 |
| 3888 | 2022.09.06 10:05 | close | 1941 | 0.01 | 1718.05 | 0.00 | 0.00 | -244.52 | 592924.93 |
| 3889 | 2022.09.06 10:22 | buy | 1945 | 0.01 | 1714.96 | 0.00 | 0.00 | ||
| 3890 | 2022.09.06 10:23 | sell | 1946 | 0.01 | 1714.38 | 0.00 | 0.00 | ||
| 3891 | 2022.09.06 10:29 | buy | 1947 | 0.02 | 1713.73 | 0.00 | 0.00 | ||
| 3892 | 2022.09.06 10:32 | close | 1947 | 0.02 | 1714.60 | 0.00 | 0.00 | 271.00 | 593195.93 |
| 3893 | 2022.09.06 10:32 | close | 1945 | 0.01 | 1714.60 | 0.00 | 0.00 | -56.07 | 593139.86 |
| 3894 | 2022.09.06 10:33 | buy | 1948 | 0.01 | 1714.74 | 0.00 | 0.00 | ||
| 3895 | 2022.09.06 10:37 | sell | 1949 | 0.02 | 1715.59 | 0.00 | 0.00 | ||
| 3896 | 2022.09.06 10:38 | close | 1948 | 0.01 | 1715.72 | 0.00 | 0.00 | 152.63 | 593292.49 |
| 3897 | 2022.09.06 10:53 | buy | 1950 | 0.01 | 1715.67 | 0.00 | 0.00 | ||
| 3898 | 2022.09.06 11:21 | close | 1949 | 0.02 | 1714.76 | 0.00 | 0.00 | 258.54 | 593551.03 |
| 3899 | 2022.09.06 11:21 | close | 1946 | 0.01 | 1714.76 | 0.00 | 0.00 | -59.18 | 593491.85 |
| 3900 | 2022.09.06 11:29 | sell | 1951 | 0.01 | 1714.56 | 0.00 | 0.00 | ||
| 3901 | 2022.09.06 11:30 | buy | 1952 | 0.02 | 1714.44 | 0.00 | 0.00 | ||
| 3902 | 2022.09.06 11:40 | close | 1951 | 0.01 | 1713.65 | 0.00 | 0.00 | 141.73 | 593633.58 |
| 3903 | 2022.09.06 11:49 | sell | 1953 | 0.01 | 1713.21 | 0.00 | 0.00 | ||
| 3904 | 2022.09.06 12:02 | buy | 1954 | 0.03 | 1712.41 | 0.00 | 0.00 | ||
| 3905 | 2022.09.06 12:03 | close | 1953 | 0.01 | 1712.30 | 0.00 | 0.00 | 141.73 | 593775.31 |
| 3906 | 2022.09.06 12:18 | sell | 1955 | 0.01 | 1711.64 | 0.00 | 0.00 | ||
| 3907 | 2022.09.06 13:17 | sell | 1956 | 0.02 | 1712.95 | 0.00 | 0.00 | ||
| 3908 | 2022.09.06 13:31 | close | 1956 | 0.02 | 1712.10 | 0.00 | 0.00 | 264.77 | 594040.08 |
| 3909 | 2022.09.06 13:31 | close | 1955 | 0.01 | 1712.10 | 0.00 | 0.00 | -71.64 | 593968.44 |
| 3910 | 2022.09.06 13:41 | sell | 1957 | 0.01 | 1711.31 | 0.00 | 0.00 | ||
| 3911 | 2022.09.06 13:58 | sell | 1958 | 0.02 | 1712.51 | 0.00 | 0.00 | ||
| 3912 | 2022.09.06 14:58 | close | 1954 | 0.03 | 1714.08 | 0.00 | 0.00 | 780.28 | 594748.72 |
| 3913 | 2022.09.06 14:58 | close | 1952 | 0.02 | 1714.08 | 0.00 | 0.00 | -112.14 | 594636.58 |
| 3914 | 2022.09.06 14:58 | close | 1950 | 0.01 | 1714.08 | 0.00 | 0.00 | -247.63 | 594388.95 |
| 3915 | 2022.09.06 14:59 | sell | 1959 | 0.03 | 1714.52 | 0.00 | 0.00 | ||
| 3916 | 2022.09.06 15:10 | buy | 1960 | 0.01 | 1713.70 | 0.00 | 0.00 | ||
| 3917 | 2022.09.06 15:29 | close | 1959 | 0.03 | 1712.89 | 0.00 | 0.00 | 761.59 | 595150.54 |
| 3918 | 2022.09.06 15:29 | close | 1958 | 0.02 | 1712.89 | 0.00 | 0.00 | -118.37 | 595032.17 |
| 3919 | 2022.09.06 15:29 | close | 1957 | 0.01 | 1712.89 | 0.00 | 0.00 | -246.08 | 594786.09 |
| 3920 | 2022.09.06 15:30 | buy | 1961 | 0.02 | 1712.49 | 0.00 | 0.00 | ||
| 3921 | 2022.09.06 15:30 | sell | 1962 | 0.01 | 1712.33 | 0.00 | 0.00 | ||
| 3922 | 2022.09.06 15:30 | close | 1962 | 0.01 | 1711.39 | 0.00 | 0.00 | 146.40 | 594932.49 |
| 3923 | 2022.09.06 15:30 | sell | 1963 | 0.01 | 1711.19 | 0.00 | 0.00 | ||
| 3924 | 2022.09.06 15:37 | sell | 1964 | 0.02 | 1712.41 | 0.00 | 0.00 | ||
| 3925 | 2022.09.06 15:41 | close | 1964 | 0.02 | 1711.58 | 0.00 | 0.00 | 258.54 | 595191.03 |
| 3926 | 2022.09.06 15:41 | close | 1963 | 0.01 | 1711.58 | 0.00 | 0.00 | -60.74 | 595130.29 |
| 3927 | 2022.09.06 15:42 | sell | 1965 | 0.01 | 1712.11 | 0.00 | 0.00 | ||
| 3928 | 2022.09.06 15:47 | close | 1965 | 0.01 | 1711.15 | 0.00 | 0.00 | 149.52 | 595279.81 |
| 3929 | 2022.09.06 15:51 | buy | 1966 | 0.03 | 1710.49 | 0.00 | 0.00 | ||
| 3930 | 2022.09.06 15:56 | buy | 1967 | 0.03 | 1707.55 | 0.00 | 0.00 | ||
| 3931 | 2022.09.06 16:06 | sell | 1968 | 0.01 | 1707.15 | 0.00 | 0.00 | ||
| 3932 | 2022.09.06 16:06 | close | 1968 | 0.01 | 1705.90 | 0.00 | 0.00 | 194.68 | 595474.49 |
| 3933 | 2022.09.06 16:06 | sell | 1969 | 0.01 | 1705.75 | 0.00 | 0.00 | ||
| 3934 | 2022.09.06 16:08 | sell | 1970 | 0.02 | 1706.96 | 0.00 | 0.00 | ||
| 3935 | 2022.09.06 16:11 | close | 1970 | 0.02 | 1706.14 | 0.00 | 0.00 | 255.42 | 595729.91 |
| 3936 | 2022.09.06 16:11 | close | 1969 | 0.01 | 1706.14 | 0.00 | 0.00 | -60.74 | 595669.17 |
| 3937 | 2022.09.06 16:14 | sell | 1971 | 0.01 | 1706.35 | 0.00 | 0.00 | ||
| 3938 | 2022.09.06 16:17 | sell | 1972 | 0.02 | 1707.61 | 0.00 | 0.00 | ||
| 3939 | 2022.09.06 16:24 | sell | 1973 | 0.03 | 1709.66 | 0.00 | 0.00 | ||
| 3940 | 2022.09.06 16:32 | close | 1973 | 0.03 | 1707.95 | 0.00 | 0.00 | 798.97 | 596468.14 |
| 3941 | 2022.09.06 16:32 | close | 1972 | 0.02 | 1707.95 | 0.00 | 0.00 | -105.91 | 596362.23 |
| 3942 | 2022.09.06 16:32 | close | 1971 | 0.01 | 1707.95 | 0.00 | 0.00 | -249.19 | 596113.04 |
| 3943 | 2022.09.06 16:43 | sell | 1974 | 0.01 | 1708.52 | 0.00 | 0.00 | ||
| 3944 | 2022.09.06 16:44 | sell | 1975 | 0.02 | 1709.99 | 0.00 | 0.00 | ||
| 3945 | 2022.09.06 16:45 | close | 1967 | 0.03 | 1710.80 | 0.00 | 0.00 | 1518.50 | 597631.54 |
| 3946 | 2022.09.06 16:45 | close | 1966 | 0.03 | 1710.80 | 0.00 | 0.00 | 144.84 | 597776.38 |
| 3947 | 2022.09.06 16:45 | close | 1961 | 0.02 | 1710.80 | 0.00 | 0.00 | -526.41 | 597249.97 |
| 3948 | 2022.09.06 16:45 | close | 1960 | 0.01 | 1710.80 | 0.00 | 0.00 | -451.66 | 596798.31 |
| 3949 | 2022.09.06 16:45 | buy | 1976 | 0.01 | 1710.95 | 0.00 | 0.00 | ||
| 3950 | 2022.09.06 16:46 | buy | 1977 | 0.02 | 1709.75 | 0.00 | 0.00 | ||
| 3951 | 2022.09.06 16:48 | close | 1975 | 0.02 | 1709.06 | 0.00 | 0.00 | 289.67 | 597087.98 |
| 3952 | 2022.09.06 16:48 | close | 1974 | 0.01 | 1709.06 | 0.00 | 0.00 | -84.10 | 597003.88 |
| 3953 | 2022.09.06 16:49 | sell | 1978 | 0.01 | 1708.90 | 0.00 | 0.00 | ||
| 3954 | 2022.09.06 16:50 | sell | 1979 | 0.02 | 1710.12 | 0.00 | 0.00 | ||
| 3955 | 2022.09.06 16:53 | close | 1979 | 0.02 | 1709.30 | 0.00 | 0.00 | 255.41 | 597259.29 |
| 3956 | 2022.09.06 16:53 | close | 1978 | 0.01 | 1709.30 | 0.00 | 0.00 | -62.29 | 597197.00 |
| 3957 | 2022.09.06 16:55 | sell | 1980 | 0.01 | 1708.35 | 0.00 | 0.00 | ||
| 3958 | 2022.09.06 17:00 | buy | 1981 | 0.03 | 1706.79 | 0.00 | 0.00 | ||
| 3959 | 2022.09.06 17:00 | close | 1980 | 0.01 | 1706.79 | 0.00 | 0.00 | 242.95 | 597439.95 |
| 3960 | 2022.09.06 17:01 | sell | 1982 | 0.01 | 1705.54 | 0.00 | 0.00 | ||
| 3961 | 2022.09.06 17:01 | buy | 1983 | 0.03 | 1704.42 | 0.00 | 0.00 | ||
| 3962 | 2022.09.06 17:01 | close | 1982 | 0.01 | 1704.42 | 0.00 | 0.00 | 174.43 | 597614.38 |
| 3963 | 2022.09.06 17:01 | sell | 1984 | 0.01 | 1704.28 | 0.00 | 0.00 | ||
| 3964 | 2022.09.06 17:03 | close | 1984 | 0.01 | 1703.11 | 0.00 | 0.00 | 182.21 | 597796.59 |
| 3965 | 2022.09.06 17:13 | sell | 1985 | 0.01 | 1704.11 | 0.00 | 0.00 | ||
| 3966 | 2022.09.06 17:14 | sell | 1986 | 0.02 | 1705.31 | 0.00 | 0.00 | ||
| 3967 | 2022.09.06 17:24 | close | 1986 | 0.02 | 1704.48 | 0.00 | 0.00 | 258.53 | 598055.12 |
| 3968 | 2022.09.06 17:24 | close | 1985 | 0.01 | 1704.48 | 0.00 | 0.00 | -57.62 | 597997.50 |
| 3969 | 2022.09.06 17:24 | sell | 1987 | 0.01 | 1704.31 | 0.00 | 0.00 | ||
| 3970 | 2022.09.06 17:25 | sell | 1988 | 0.02 | 1705.54 | 0.00 | 0.00 | ||
| 3971 | 2022.09.06 17:26 | close | 1983 | 0.03 | 1707.59 | 0.00 | 0.00 | 1481.07 | 599478.57 |
| 3972 | 2022.09.06 17:26 | close | 1981 | 0.03 | 1707.59 | 0.00 | 0.00 | 373.77 | 599852.34 |
| 3973 | 2022.09.06 17:26 | close | 1977 | 0.02 | 1707.59 | 0.00 | 0.00 | -672.79 | 599179.55 |
| 3974 | 2022.09.06 17:26 | close | 1976 | 0.01 | 1707.59 | 0.00 | 0.00 | -523.28 | 598656.27 |
| 3975 | 2022.09.06 17:26 | sell | 1989 | 0.03 | 1708.30 | 0.00 | 0.00 | ||
| 3976 | 2022.09.06 17:27 | buy | 1990 | 0.01 | 1708.55 | 0.00 | 0.00 | ||
| 3977 | 2022.09.06 17:31 | buy | 1991 | 0.02 | 1707.32 | 0.00 | 0.00 | ||
| 3978 | 2022.09.06 17:36 | close | 1989 | 0.03 | 1706.30 | 0.00 | 0.00 | 934.43 | 599590.70 |
| 3979 | 2022.09.06 17:36 | close | 1988 | 0.02 | 1706.30 | 0.00 | 0.00 | -236.72 | 599353.98 |
| 3980 | 2022.09.06 17:36 | close | 1987 | 0.01 | 1706.30 | 0.00 | 0.00 | -309.92 | 599044.06 |
| 3981 | 2022.09.06 17:44 | close | 1991 | 0.02 | 1708.15 | 0.00 | 0.00 | 258.53 | 599302.59 |
| 3982 | 2022.09.06 17:44 | close | 1990 | 0.01 | 1708.15 | 0.00 | 0.00 | -62.30 | 599240.29 |
| 3983 | 2022.09.06 17:46 | sell | 1992 | 0.01 | 1706.86 | 0.00 | 0.00 | ||
| 3984 | 2022.09.06 17:46 | close | 1992 | 0.01 | 1705.92 | 0.00 | 0.00 | 146.39 | 599386.68 |
| 3985 | 2022.09.06 17:46 | sell | 1993 | 0.01 | 1705.78 | 0.00 | 0.00 | ||
| 3986 | 2022.09.06 17:50 | close | 1993 | 0.01 | 1704.82 | 0.00 | 0.00 | 149.51 | 599536.19 |
| 3987 | 2022.09.06 17:54 | buy | 1994 | 0.01 | 1705.19 | 0.00 | 0.00 | ||
| 3988 | 2022.09.06 17:55 | buy | 1995 | 0.02 | 1703.96 | 0.00 | 0.00 | ||
| 3989 | 2022.09.06 17:56 | sell | 1996 | 0.01 | 1703.71 | 0.00 | 0.00 | ||
| 3990 | 2022.09.06 18:06 | close | 1995 | 0.02 | 1704.79 | 0.00 | 0.00 | 258.53 | 599794.72 |
| 3991 | 2022.09.06 18:06 | close | 1994 | 0.01 | 1704.79 | 0.00 | 0.00 | -62.30 | 599732.42 |
| 3992 | 2022.09.06 18:06 | sell | 1997 | 0.02 | 1704.92 | 0.00 | 0.00 | ||
| 3993 | 2022.09.06 18:08 | sell | 1998 | 0.03 | 1706.97 | 0.00 | 0.00 | ||
| 3994 | 2022.09.06 18:10 | close | 1998 | 0.03 | 1705.30 | 0.00 | 0.00 | 780.25 | 600512.67 |
| 3995 | 2022.09.06 18:10 | close | 1997 | 0.02 | 1705.30 | 0.00 | 0.00 | -118.36 | 600394.31 |
| 3996 | 2022.09.06 18:10 | close | 1996 | 0.01 | 1705.30 | 0.00 | 0.00 | -247.62 | 600146.69 |
| 3997 | 2022.09.06 18:13 | sell | 1999 | 0.01 | 1704.49 | 0.00 | 0.00 | ||
| 3998 | 2022.09.06 18:17 | buy | 2000 | 0.01 | 1704.64 | 0.00 | 0.00 | ||
| 3999 | 2022.09.06 18:18 | close | 1999 | 0.01 | 1703.54 | 0.00 | 0.00 | 147.95 | 600294.64 |
| 4000 | 2022.09.06 18:18 | sell | 2001 | 0.01 | 1703.35 | 0.00 | 0.00 | ||
| 4001 | 2022.09.06 18:19 | buy | 2002 | 0.02 | 1703.37 | 0.00 | 0.00 | ||
| 4002 | 2022.09.06 18:25 | close | 2001 | 0.01 | 1702.43 | 0.00 | 0.00 | 143.28 | 600437.92 |
| 4003 | 2022.09.06 18:26 | sell | 2003 | 0.01 | 1702.46 | 0.00 | 0.00 | ||
| 4004 | 2022.09.06 18:26 | close | 2003 | 0.01 | 1701.54 | 0.00 | 0.00 | 143.28 | 600581.20 |
| 4005 | 2022.09.06 18:26 | sell | 2004 | 0.01 | 1701.38 | 0.00 | 0.00 | ||
| 4006 | 2022.09.06 18:27 | sell | 2005 | 0.02 | 1702.61 | 0.00 | 0.00 | ||
| 4007 | 2022.09.06 19:12 | close | 2002 | 0.02 | 1704.22 | 0.00 | 0.00 | 264.75 | 600845.95 |
| 4008 | 2022.09.06 19:12 | close | 2000 | 0.01 | 1704.22 | 0.00 | 0.00 | -65.41 | 600780.54 |
| 4009 | 2022.09.06 19:12 | buy | 2006 | 0.01 | 1704.40 | 0.00 | 0.00 | ||
| 4010 | 2022.09.06 19:24 | buy | 2007 | 0.02 | 1703.13 | 0.00 | 0.00 | ||
| 4011 | 2022.09.06 19:44 | close | 2007 | 0.02 | 1704.02 | 0.00 | 0.00 | 277.21 | 601057.75 |
| 4012 | 2022.09.06 19:44 | close | 2006 | 0.01 | 1704.02 | 0.00 | 0.00 | -59.18 | 600998.57 |
| 4013 | 2022.09.06 19:55 | close | 2005 | 0.02 | 1701.71 | 0.00 | 0.00 | 280.33 | 601278.90 |
| 4014 | 2022.09.06 19:55 | close | 2004 | 0.01 | 1701.71 | 0.00 | 0.00 | -51.39 | 601227.51 |
| 4015 | 2022.09.06 20:06 | buy | 2008 | 0.01 | 1701.13 | 0.00 | 0.00 | ||
| 4016 | 2022.09.06 20:08 | sell | 2009 | 0.01 | 1700.90 | 0.00 | 0.00 | ||
| 4017 | 2022.09.06 20:21 | close | 2008 | 0.01 | 1702.06 | 0.00 | 0.00 | 144.84 | 601372.35 |
| 4018 | 2022.09.06 20:23 | sell | 2010 | 0.02 | 1702.12 | 0.00 | 0.00 | ||
| 4019 | 2022.09.06 20:33 | buy | 2011 | 0.01 | 1703.23 | 0.00 | 0.00 | ||
| 4020 | 2022.09.06 20:37 | buy | 2012 | 0.02 | 1702.03 | 0.00 | 0.00 | ||
| 4021 | 2022.09.06 20:41 | close | 2010 | 0.02 | 1701.25 | 0.00 | 0.00 | 270.98 | 601643.33 |
| 4022 | 2022.09.06 20:41 | close | 2009 | 0.01 | 1701.25 | 0.00 | 0.00 | -54.51 | 601588.82 |
| 4023 | 2022.09.06 20:50 | sell | 2013 | 0.01 | 1701.37 | 0.00 | 0.00 | ||
| 4024 | 2022.09.06 21:06 | close | 2013 | 0.01 | 1700.44 | 0.00 | 0.00 | 144.83 | 601733.65 |
| 4025 | 2022.09.06 21:17 | sell | 2014 | 0.01 | 1701.35 | 0.00 | 0.00 | ||
| 4026 | 2022.09.06 21:24 | close | 2014 | 0.01 | 1700.42 | 0.00 | 0.00 | 144.83 | 601878.48 |
| 4027 | 2022.09.06 21:31 | sell | 2015 | 0.01 | 1700.56 | 0.00 | 0.00 | ||
| 4028 | 2022.09.06 22:14 | sell | 2016 | 0.02 | 1701.77 | 0.00 | 0.00 | ||
| 4029 | 2022.09.06 22:36 | close | 2016 | 0.02 | 1700.94 | 0.00 | 0.00 | 258.53 | 602137.01 |
| 4030 | 2022.09.06 22:36 | close | 2015 | 0.01 | 1700.94 | 0.00 | 0.00 | -59.18 | 602077.83 |
| 4031 | 2022.09.06 22:36 | sell | 2017 | 0.01 | 1700.72 | 0.00 | 0.00 | ||
| 4032 | 2022.09.06 22:40 | buy | 2018 | 0.03 | 1700.02 | 0.00 | 0.00 | ||
| 4033 | 2022.09.06 23:52 | close | 2018 | 0.03 | 1701.67 | 0.00 | 0.00 | 770.91 | 602848.74 |
| 4034 | 2022.09.06 23:52 | close | 2012 | 0.02 | 1701.67 | 0.00 | 0.00 | -112.13 | 602736.61 |
| 4035 | 2022.09.06 23:52 | close | 2011 | 0.01 | 1701.67 | 0.00 | 0.00 | -242.95 | 602493.66 |
| 4036 | 2022.09.06 23:54 | buy | 2019 | 0.01 | 1701.65 | 0.00 | 0.00 | ||
| 4037 | 2022.09.06 23:59 | sell | 2020 | 0.02 | 1701.92 | 0.00 | 0.00 | ||
| 4038 | 2022.09.07 01:42 | close | 2020 | 0.02 | 1701.29 | 0.00 | 0.00 | 257.47 | 602751.12 |
| 4039 | 2022.09.07 01:42 | close | 2017 | 0.01 | 1701.29 | 0.00 | 0.00 | -58.15 | 602692.97 |
| 4040 | 2022.09.07 01:44 | sell | 2021 | 0.01 | 1701.11 | 0.00 | 0.00 | ||
| 4041 | 2022.09.07 02:06 | buy | 2022 | 0.02 | 1700.41 | 0.00 | 0.00 | ||
| 4042 | 2022.09.07 02:15 | close | 2021 | 0.01 | 1700.19 | 0.00 | 0.00 | 143.28 | 602836.25 |
| 4043 | 2022.09.07 02:24 | close | 2022 | 0.02 | 1701.42 | 0.00 | 0.00 | 314.59 | 603150.84 |
| 4044 | 2022.09.07 02:24 | close | 2019 | 0.01 | 1701.42 | 0.00 | 0.00 | -108.96 | 603041.88 |
| 4045 | 2022.09.07 02:31 | sell | 2023 | 0.01 | 1701.69 | 0.00 | 0.00 | ||
| 4046 | 2022.09.07 02:38 | buy | 2024 | 0.01 | 1701.98 | 0.00 | 0.00 | ||
| 4047 | 2022.09.07 02:45 | close | 2024 | 0.01 | 1703.01 | 0.00 | 0.00 | 160.41 | 603202.29 |
| 4048 | 2022.09.07 02:45 | sell | 2025 | 0.02 | 1703.01 | 0.00 | 0.00 | ||
| 4049 | 2022.09.07 03:07 | buy | 2026 | 0.01 | 1703.72 | 0.00 | 0.00 | ||
| 4050 | 2022.09.07 03:12 | buy | 2027 | 0.02 | 1702.51 | 0.00 | 0.00 | ||
| 4051 | 2022.09.07 03:16 | close | 2025 | 0.02 | 1702.15 | 0.00 | 0.00 | 267.87 | 603470.16 |
| 4052 | 2022.09.07 03:16 | close | 2023 | 0.01 | 1702.15 | 0.00 | 0.00 | -71.64 | 603398.52 |
| 4053 | 2022.09.07 03:18 | buy | 2028 | 0.03 | 1700.44 | 0.00 | 0.00 | ||
| 4054 | 2022.09.07 03:22 | buy | 2029 | 0.03 | 1698.24 | 0.00 | 0.00 | ||
| 4055 | 2022.09.07 03:27 | buy | 2030 | 0.05 | 1695.68 | 0.00 | 0.00 | ||
| 4056 | 2022.09.07 03:45 | sell | 2031 | 0.01 | 1695.22 | 0.00 | 0.00 | ||
| 4057 | 2022.09.07 03:53 | sell | 2032 | 0.02 | 1696.47 | 0.00 | 0.00 | ||
| 4058 | 2022.09.07 03:56 | close | 2032 | 0.02 | 1695.63 | 0.00 | 0.00 | 261.64 | 603660.16 |
| 4059 | 2022.09.07 03:56 | close | 2031 | 0.01 | 1695.63 | 0.00 | 0.00 | -63.85 | 603596.31 |
| 4060 | 2022.09.07 03:58 | sell | 2033 | 0.01 | 1695.74 | 0.00 | 0.00 | ||
| 4061 | 2022.09.07 04:09 | close | 2033 | 0.01 | 1694.80 | 0.00 | 0.00 | 146.40 | 603742.71 |
| 4062 | 2022.09.07 04:10 | sell | 2034 | 0.01 | 1694.59 | 0.00 | 0.00 | ||
| 4063 | 2022.09.07 04:13 | sell | 2035 | 0.02 | 1695.81 | 0.00 | 0.00 | ||
| 4064 | 2022.09.07 04:22 | sell | 2036 | 0.03 | 1697.85 | 0.00 | 0.00 | ||
| 4065 | 2022.09.07 04:38 | close | 2036 | 0.03 | 1696.19 | 0.00 | 0.00 | 775.59 | 604518.30 |
| 4066 | 2022.09.07 04:38 | close | 2035 | 0.02 | 1696.19 | 0.00 | 0.00 | -118.36 | 604399.94 |
| 4067 | 2022.09.07 04:38 | close | 2034 | 0.01 | 1696.19 | 0.00 | 0.00 | -249.19 | 604150.75 |
| 4068 | 2022.09.07 04:43 | sell | 2037 | 0.01 | 1695.70 | 0.00 | 0.00 | ||
| 4069 | 2022.09.07 04:55 | sell | 2038 | 0.02 | 1696.90 | 0.00 | 0.00 | ||
| 4070 | 2022.09.07 05:07 | close | 2038 | 0.02 | 1696.08 | 0.00 | 0.00 | 255.41 | 604406.16 |
| 4071 | 2022.09.07 05:07 | close | 2037 | 0.01 | 1696.08 | 0.00 | 0.00 | -59.18 | 604346.98 |
| 4072 | 2022.09.07 05:07 | sell | 2039 | 0.01 | 1695.83 | 0.00 | 0.00 | ||
| 4073 | 2022.09.07 05:13 | close | 2039 | 0.01 | 1694.90 | 0.00 | 0.00 | 144.84 | 604491.82 |
| 4074 | 2022.09.07 05:22 | sell | 2040 | 0.01 | 1696.55 | 0.00 | 0.00 | ||
| 4075 | 2022.09.07 05:55 | close | 2040 | 0.01 | 1695.62 | 0.00 | 0.00 | 144.84 | 604636.66 |
| 4076 | 2022.09.07 05:55 | sell | 2041 | 0.01 | 1695.43 | 0.00 | 0.00 | ||
| 4077 | 2022.09.07 06:14 | close | 2041 | 0.01 | 1694.26 | 0.00 | 0.00 | 182.22 | 604818.88 |
| 4078 | 2022.09.07 06:20 | buy | 2042 | 0.07 | 1692.67 | 0.00 | 0.00 | ||
| 4079 | 2022.09.07 06:27 | sell | 2043 | 0.01 | 1693.01 | 0.00 | 0.00 | ||
| 4080 | 2022.09.07 07:19 | close | 2043 | 0.01 | 1692.07 | 0.00 | 0.00 | 146.40 | 604965.28 |
| 4081 | 2022.09.07 07:43 | sell | 2044 | 0.01 | 1694.06 | 0.00 | 0.00 | ||
| 4082 | 2022.09.07 08:10 | sell | 2045 | 0.02 | 1695.26 | 0.00 | 0.00 | ||
| 4083 | 2022.09.07 09:03 | close | 2045 | 0.02 | 1694.44 | 0.00 | 0.00 | 255.41 | 605220.69 |
| 4084 | 2022.09.07 09:03 | close | 2044 | 0.01 | 1694.44 | 0.00 | 0.00 | -59.18 | 605161.51 |
| 4085 | 2022.09.07 09:04 | sell | 2046 | 0.01 | 1694.18 | 0.00 | 0.00 | ||
| 4086 | 2022.09.07 09:07 | sell | 2047 | 0.02 | 1695.45 | 0.00 | 0.00 | ||
| 4087 | 2022.09.07 09:13 | close | 2042 | 0.07 | 1697.23 | 0.00 | 0.00 | 4971.25 | 610132.76 |
| 4088 | 2022.09.07 09:13 | close | 2030 | 0.05 | 1697.23 | 0.00 | 0.00 | 1206.99 | 611339.75 |
| 4089 | 2022.09.07 09:13 | close | 2029 | 0.03 | 1697.23 | 0.00 | 0.00 | -471.90 | 610867.85 |
| 4090 | 2022.09.07 09:13 | close | 2028 | 0.03 | 1697.23 | 0.00 | 0.00 | -1499.79 | 609368.06 |
| 4091 | 2022.09.07 09:13 | close | 2027 | 0.02 | 1697.23 | 0.00 | 0.00 | -1644.62 | 607723.44 |
| 4092 | 2022.09.07 09:13 | close | 2026 | 0.01 | 1697.23 | 0.00 | 0.00 | -1010.76 | 606712.68 |
| 4093 | 2022.09.07 09:13 | sell | 2048 | 0.03 | 1697.45 | 0.00 | 0.00 | ||
| 4094 | 2022.09.07 09:22 | buy | 2049 | 0.01 | 1697.29 | 0.00 | 0.00 | ||
| 4095 | 2022.09.07 09:38 | close | 2049 | 0.01 | 1698.22 | 0.00 | 0.00 | 144.84 | 606857.52 |
| 4096 | 2022.09.07 09:48 | buy | 2050 | 0.01 | 1699.01 | 0.00 | 0.00 | ||
| 4097 | 2022.09.07 10:02 | sell | 2051 | 0.03 | 1699.65 | 0.00 | 0.00 | ||
| 4098 | 2022.09.07 10:03 | close | 2050 | 0.01 | 1699.95 | 0.00 | 0.00 | 146.39 | 607003.91 |
| 4099 | 2022.09.07 10:16 | buy | 2052 | 0.01 | 1698.55 | 0.00 | 0.00 | ||
| 4100 | 2022.09.07 10:25 | buy | 2053 | 0.02 | 1697.33 | 0.00 | 0.00 | ||
| 4101 | 2022.09.07 10:26 | close | 2051 | 0.03 | 1696.87 | 0.00 | 0.00 | 1298.86 | 608302.77 |
| 4102 | 2022.09.07 10:26 | close | 2048 | 0.03 | 1696.87 | 0.00 | 0.00 | 270.99 | 608573.76 |
| 4103 | 2022.09.07 10:26 | close | 2047 | 0.02 | 1696.87 | 0.00 | 0.00 | -442.30 | 608131.46 |
| 4104 | 2022.09.07 10:26 | close | 2046 | 0.01 | 1696.87 | 0.00 | 0.00 | -418.94 | 607712.52 |
| 4105 | 2022.09.07 10:32 | sell | 2054 | 0.01 | 1696.83 | 0.00 | 0.00 | ||
| 4106 | 2022.09.07 10:33 | sell | 2055 | 0.02 | 1698.03 | 0.00 | 0.00 | ||
| 4107 | 2022.09.07 10:33 | close | 2053 | 0.02 | 1698.16 | 0.00 | 0.00 | 258.53 | 607971.05 |
| 4108 | 2022.09.07 10:33 | close | 2052 | 0.01 | 1698.16 | 0.00 | 0.00 | -60.74 | 607910.31 |
| 4109 | 2022.09.07 10:35 | buy | 2056 | 0.01 | 1698.82 | 0.00 | 0.00 | ||
| 4110 | 2022.09.07 10:38 | close | 2056 | 0.01 | 1699.77 | 0.00 | 0.00 | 147.95 | 608058.26 |
| 4111 | 2022.09.07 10:46 | buy | 2057 | 0.01 | 1699.99 | 0.00 | 0.00 | ||
| 4112 | 2022.09.07 10:46 | sell | 2058 | 0.03 | 1700.07 | 0.00 | 0.00 | ||
| 4113 | 2022.09.07 10:48 | close | 2057 | 0.01 | 1700.92 | 0.00 | 0.00 | 144.84 | 608203.10 |
| 4114 | 2022.09.07 10:55 | sell | 2059 | 0.03 | 1702.36 | 0.00 | 0.00 | ||
| 4115 | 2022.09.07 11:05 | buy | 2060 | 0.01 | 1704.49 | 0.00 | 0.00 | ||
| 4116 | 2022.09.07 11:05 | sell | 2061 | 0.05 | 1704.86 | 0.00 | 0.00 | ||
| 4117 | 2022.09.07 11:12 | buy | 2062 | 0.02 | 1703.28 | 0.00 | 0.00 | ||
| 4118 | 2022.09.07 11:33 | close | 2062 | 0.02 | 1704.11 | 0.00 | 0.00 | 258.53 | 608461.63 |
| 4119 | 2022.09.07 11:33 | close | 2060 | 0.01 | 1704.11 | 0.00 | 0.00 | -59.18 | 608402.45 |
| 4120 | 2022.09.07 11:45 | buy | 2063 | 0.01 | 1704.49 | 0.00 | 0.00 | ||
| 4121 | 2022.09.07 12:17 | close | 2063 | 0.01 | 1705.46 | 0.00 | 0.00 | 151.07 | 608553.52 |
| 4122 | 2022.09.07 12:29 | buy | 2064 | 0.01 | 1704.99 | 0.00 | 0.00 | ||
| 4123 | 2022.09.07 12:37 | close | 2064 | 0.01 | 1706.00 | 0.00 | 0.00 | 157.30 | 608710.82 |
| 4124 | 2022.09.07 12:43 | buy | 2065 | 0.01 | 1706.22 | 0.00 | 0.00 | ||
| 4125 | 2022.09.07 13:09 | buy | 2066 | 0.02 | 1705.02 | 0.00 | 0.00 | ||
| 4126 | 2022.09.07 13:49 | buy | 2067 | 0.03 | 1703.00 | 0.00 | 0.00 | ||
| 4127 | 2022.09.07 14:38 | close | 2061 | 0.05 | 1701.30 | 0.00 | 0.00 | 2772.15 | 611482.97 |
| 4128 | 2022.09.07 14:38 | close | 2059 | 0.03 | 1701.30 | 0.00 | 0.00 | 495.25 | 611978.22 |
| 4129 | 2022.09.07 14:38 | close | 2058 | 0.03 | 1701.30 | 0.00 | 0.00 | -574.68 | 611403.54 |
| 4130 | 2022.09.07 14:38 | close | 2055 | 0.02 | 1701.30 | 0.00 | 0.00 | -1018.53 | 610385.01 |
| 4131 | 2022.09.07 14:38 | close | 2054 | 0.01 | 1701.30 | 0.00 | 0.00 | -696.15 | 609688.86 |
| 4132 | 2022.09.07 14:38 | buy | 2068 | 0.03 | 1700.76 | 0.00 | 0.00 | ||
| 4133 | 2022.09.07 14:49 | sell | 2069 | 0.01 | 1702.15 | 0.00 | 0.00 | ||
| 4134 | 2022.09.07 14:59 | close | 2069 | 0.01 | 1701.22 | 0.00 | 0.00 | 144.84 | 609833.70 |
| 4135 | 2022.09.07 15:10 | sell | 2070 | 0.01 | 1701.66 | 0.00 | 0.00 | ||
| 4136 | 2022.09.07 15:20 | sell | 2071 | 0.02 | 1702.87 | 0.00 | 0.00 | ||
| 4137 | 2022.09.07 15:21 | close | 2068 | 0.03 | 1703.54 | 0.00 | 0.00 | 1298.86 | 611132.56 |
| 4138 | 2022.09.07 15:21 | close | 2067 | 0.03 | 1703.54 | 0.00 | 0.00 | 252.30 | 611384.86 |
| 4139 | 2022.09.07 15:21 | close | 2066 | 0.02 | 1703.54 | 0.00 | 0.00 | -460.99 | 610923.87 |
| 4140 | 2022.09.07 15:21 | close | 2065 | 0.01 | 1703.54 | 0.00 | 0.00 | -417.38 | 610506.49 |
| 4141 | 2022.09.07 15:31 | buy | 2072 | 0.01 | 1703.39 | 0.00 | 0.00 | ||
| 4142 | 2022.09.07 15:32 | buy | 2073 | 0.02 | 1702.17 | 0.00 | 0.00 | ||
| 4143 | 2022.09.07 15:32 | close | 2071 | 0.02 | 1702.03 | 0.00 | 0.00 | 261.64 | 610768.13 |
| 4144 | 2022.09.07 15:32 | close | 2070 | 0.01 | 1702.03 | 0.00 | 0.00 | -57.62 | 610710.51 |
| 4145 | 2022.09.07 15:32 | sell | 2074 | 0.01 | 1701.85 | 0.00 | 0.00 | ||
| 4146 | 2022.09.07 15:40 | close | 2074 | 0.01 | 1700.92 | 0.00 | 0.00 | 144.84 | 610855.35 |
| 4147 | 2022.09.07 15:42 | sell | 2075 | 0.01 | 1700.57 | 0.00 | 0.00 | ||
| 4148 | 2022.09.07 15:45 | buy | 2076 | 0.03 | 1700.14 | 0.00 | 0.00 | ||
| 4149 | 2022.09.07 15:47 | close | 2075 | 0.01 | 1699.62 | 0.00 | 0.00 | 147.95 | 611003.30 |
| 4150 | 2022.09.07 15:54 | sell | 2077 | 0.01 | 1699.33 | 0.00 | 0.00 | ||
| 4151 | 2022.09.07 16:03 | close | 2077 | 0.01 | 1698.37 | 0.00 | 0.00 | 149.51 | 611152.81 |
| 4152 | 2022.09.07 16:12 | sell | 2078 | 0.01 | 1698.36 | 0.00 | 0.00 | ||
| 4153 | 2022.09.07 16:13 | buy | 2079 | 0.03 | 1697.93 | 0.00 | 0.00 | ||
| 4154 | 2022.09.07 16:21 | sell | 2080 | 0.02 | 1699.59 | 0.00 | 0.00 | ||
| 4155 | 2022.09.07 16:23 | close | 2080 | 0.02 | 1698.67 | 0.00 | 0.00 | 286.57 | 611439.38 |
| 4156 | 2022.09.07 16:23 | close | 2078 | 0.01 | 1698.67 | 0.00 | 0.00 | -48.28 | 611391.10 |
| 4157 | 2022.09.07 16:26 | sell | 2081 | 0.01 | 1698.03 | 0.00 | 0.00 | ||
| 4158 | 2022.09.07 16:32 | sell | 2082 | 0.02 | 1699.23 | 0.00 | 0.00 | ||
| 4159 | 2022.09.07 16:33 | close | 2082 | 0.02 | 1698.39 | 0.00 | 0.00 | 261.65 | 611652.75 |
| 4160 | 2022.09.07 16:33 | close | 2081 | 0.01 | 1698.39 | 0.00 | 0.00 | -56.07 | 611596.68 |
| 4161 | 2022.09.07 16:36 | close | 2079 | 0.03 | 1700.74 | 0.00 | 0.00 | 1312.91 | 612909.59 |
| 4162 | 2022.09.07 16:36 | close | 2076 | 0.03 | 1700.74 | 0.00 | 0.00 | 280.34 | 613189.93 |
| 4163 | 2022.09.07 16:36 | close | 2073 | 0.02 | 1700.74 | 0.00 | 0.00 | -445.42 | 612744.51 |
| 4164 | 2022.09.07 16:36 | close | 2072 | 0.01 | 1700.74 | 0.00 | 0.00 | -412.72 | 612331.79 |
| 4165 | 2022.09.07 16:44 | sell | 2083 | 0.01 | 1701.43 | 0.00 | 0.00 | ||
| 4166 | 2022.09.07 16:45 | buy | 2084 | 0.01 | 1701.65 | 0.00 | 0.00 | ||
| 4167 | 2022.09.07 16:50 | close | 2084 | 0.01 | 1702.58 | 0.00 | 0.00 | 144.84 | 612476.63 |
| 4168 | 2022.09.07 16:50 | sell | 2085 | 0.02 | 1702.65 | 0.00 | 0.00 | ||
| 4169 | 2022.09.07 17:06 | buy | 2086 | 0.01 | 1703.73 | 0.00 | 0.00 | ||
| 4170 | 2022.09.07 17:17 | sell | 2087 | 0.03 | 1704.65 | 0.00 | 0.00 | ||
| 4171 | 2022.09.07 17:17 | close | 2086 | 0.01 | 1704.68 | 0.00 | 0.00 | 147.96 | 612624.59 |
| 4172 | 2022.09.07 17:18 | buy | 2088 | 0.01 | 1704.91 | 0.00 | 0.00 | ||
| 4173 | 2022.09.07 17:21 | close | 2088 | 0.01 | 1705.84 | 0.00 | 0.00 | 144.84 | 612769.43 |
| 4174 | 2022.09.07 17:26 | sell | 2089 | 0.03 | 1706.86 | 0.00 | 0.00 | ||
| 4175 | 2022.09.07 17:27 | buy | 2090 | 0.01 | 1707.21 | 0.00 | 0.00 | ||
| 4176 | 2022.09.07 17:29 | close | 2090 | 0.01 | 1708.15 | 0.00 | 0.00 | 146.40 | 612915.83 |
| 4177 | 2022.09.07 17:30 | sell | 2091 | 0.05 | 1709.44 | 0.00 | 0.00 | ||
| 4178 | 2022.09.07 17:32 | sell | 2092 | 0.07 | 1712.44 | 0.00 | 0.00 | ||
| 4179 | 2022.09.07 17:53 | buy | 2093 | 0.01 | 1710.91 | 0.00 | 0.00 | ||
| 4180 | 2022.09.07 18:00 | close | 2093 | 0.01 | 1711.88 | 0.00 | 0.00 | 151.07 | 613066.90 |
| 4181 | 2022.09.07 18:29 | buy | 2094 | 0.01 | 1710.37 | 0.00 | 0.00 | ||
| 4182 | 2022.09.07 18:30 | close | 2094 | 0.01 | 1711.30 | 0.00 | 0.00 | 144.84 | 613211.74 |
| 4183 | 2022.09.07 18:49 | buy | 2095 | 0.01 | 1710.94 | 0.00 | 0.00 | ||
| 4184 | 2022.09.07 19:03 | buy | 2096 | 0.02 | 1709.74 | 0.00 | 0.00 | ||
| 4185 | 2022.09.07 19:06 | close | 2096 | 0.02 | 1710.58 | 0.00 | 0.00 | 261.63 | 613473.37 |
| 4186 | 2022.09.07 19:06 | close | 2095 | 0.01 | 1710.58 | 0.00 | 0.00 | -56.06 | 613417.31 |
| 4187 | 2022.09.07 19:07 | buy | 2097 | 0.01 | 1710.49 | 0.00 | 0.00 | ||
| 4188 | 2022.09.07 19:30 | close | 2097 | 0.01 | 1711.45 | 0.00 | 0.00 | 149.50 | 613566.81 |
| 4189 | 2022.09.07 20:10 | sell | 2098 | 0.09 | 1715.46 | 0.00 | 0.00 | ||
| 4190 | 2022.09.07 20:49 | sell | 2099 | 0.12 | 1718.96 | 0.00 | 0.00 | ||
| 4191 | 2022.09.08 01:03 | buy | 2100 | 0.01 | 1718.58 | 0.00 | 0.00 | ||
| 4192 | 2022.09.08 02:00 | buy | 2101 | 0.02 | 1717.36 | 0.00 | 0.00 | ||
| 4193 | 2022.09.08 04:23 | close | 2101 | 0.02 | 1718.20 | 0.00 | 0.00 | 261.61 | 613828.42 |
| 4194 | 2022.09.08 04:23 | close | 2100 | 0.01 | 1718.20 | 0.00 | 0.00 | -59.17 | 613769.25 |
| 4195 | 2022.09.08 04:23 | buy | 2102 | 0.01 | 1718.39 | 0.00 | 0.00 | ||
| 4196 | 2022.09.08 04:35 | buy | 2103 | 0.02 | 1717.19 | 0.00 | 0.00 | ||
| 4197 | 2022.09.08 05:03 | buy | 2104 | 0.03 | 1715.18 | 0.00 | 0.00 | ||
| 4198 | 2022.09.08 08:46 | close | 2104 | 0.03 | 1716.85 | 0.00 | 0.00 | 780.16 | 614549.41 |
| 4199 | 2022.09.08 08:46 | close | 2103 | 0.02 | 1716.85 | 0.00 | 0.00 | -105.89 | 614443.52 |
| 4200 | 2022.09.08 08:46 | close | 2102 | 0.01 | 1716.85 | 0.00 | 0.00 | -239.81 | 614203.71 |
| 4201 | 2022.09.08 09:00 | buy | 2105 | 0.01 | 1716.27 | 0.00 | 0.00 | ||
| 4202 | 2022.09.08 09:05 | close | 2105 | 0.01 | 1717.21 | 0.00 | 0.00 | 146.38 | 614350.09 |
| 4203 | 2022.09.08 09:05 | buy | 2106 | 0.01 | 1717.41 | 0.00 | 0.00 | ||
| 4204 | 2022.09.08 09:14 | close | 2106 | 0.01 | 1718.37 | 0.00 | 0.00 | 149.49 | 614499.58 |
| 4205 | 2022.09.08 09:14 | buy | 2107 | 0.01 | 1718.53 | 0.00 | 0.00 | ||
| 4206 | 2022.09.08 09:22 | close | 2107 | 0.01 | 1719.46 | 0.00 | 0.00 | 144.82 | 614644.40 |
| 4207 | 2022.09.08 09:23 | buy | 2108 | 0.01 | 1719.31 | 0.00 | 0.00 | ||
| 4208 | 2022.09.08 10:00 | close | 2108 | 0.01 | 1720.24 | 0.00 | 0.00 | 144.82 | 614789.22 |
| 4209 | 2022.09.08 10:00 | buy | 2109 | 0.01 | 1720.38 | 0.00 | 0.00 | ||
| 4210 | 2022.09.08 10:03 | close | 2109 | 0.01 | 1722.24 | 0.00 | 0.00 | 289.64 | 615078.86 |
| 4211 | 2022.09.08 10:03 | sell | 2110 | 0.18 | 1722.46 | 0.00 | 0.00 | ||
| 4212 | 2022.09.08 10:32 | buy | 2111 | 0.01 | 1718.54 | 0.00 | 0.00 | ||
| 4213 | 2022.09.08 10:45 | close | 2111 | 0.01 | 1719.48 | 0.00 | 0.00 | 146.38 | 615225.24 |
| 4214 | 2022.09.08 10:59 | buy | 2112 | 0.01 | 1717.97 | 0.00 | 0.00 | ||
| 4215 | 2022.09.08 11:07 | buy | 2113 | 0.02 | 1716.75 | 0.00 | 0.00 | ||
| 4216 | 2022.09.08 11:10 | close | 2113 | 0.02 | 1717.60 | 0.00 | 0.00 | 264.72 | 615489.96 |
| 4217 | 2022.09.08 11:10 | close | 2112 | 0.01 | 1717.60 | 0.00 | 0.00 | -57.62 | 615432.34 |
| 4218 | 2022.09.08 11:12 | buy | 2114 | 0.01 | 1717.60 | 0.00 | 0.00 | ||
| 4219 | 2022.09.08 11:20 | close | 2114 | 0.01 | 1718.53 | 0.00 | 0.00 | 144.82 | 615577.16 |
| 4220 | 2022.09.08 11:22 | buy | 2115 | 0.01 | 1719.44 | 0.00 | 0.00 | ||
| 4221 | 2022.09.08 11:24 | buy | 2116 | 0.02 | 1718.23 | 0.00 | 0.00 | ||
| 4222 | 2022.09.08 12:02 | close | 2116 | 0.02 | 1719.06 | 0.00 | 0.00 | 258.50 | 615835.66 |
| 4223 | 2022.09.08 12:02 | close | 2115 | 0.01 | 1719.06 | 0.00 | 0.00 | -59.17 | 615776.49 |
| 4224 | 2022.09.08 12:11 | buy | 2117 | 0.01 | 1720.32 | 0.00 | 0.00 | ||
| 4225 | 2022.09.08 12:14 | buy | 2118 | 0.02 | 1719.11 | 0.00 | 0.00 | ||
| 4226 | 2022.09.08 12:27 | close | 2118 | 0.02 | 1719.98 | 0.00 | 0.00 | 270.95 | 616047.44 |
| 4227 | 2022.09.08 12:27 | close | 2117 | 0.01 | 1719.98 | 0.00 | 0.00 | -52.95 | 615994.49 |
| 4228 | 2022.09.08 12:41 | buy | 2119 | 0.01 | 1719.74 | 0.00 | 0.00 | ||
| 4229 | 2022.09.08 12:47 | close | 2119 | 0.01 | 1720.69 | 0.00 | 0.00 | 147.93 | 616142.42 |
| 4230 | 2022.09.08 12:58 | buy | 2120 | 0.01 | 1720.91 | 0.00 | 0.00 | ||
| 4231 | 2022.09.08 13:04 | buy | 2121 | 0.02 | 1719.70 | 0.00 | 0.00 | ||
| 4232 | 2022.09.08 13:13 | close | 2121 | 0.02 | 1720.57 | 0.00 | 0.00 | 270.95 | 616413.37 |
| 4233 | 2022.09.08 13:13 | close | 2120 | 0.01 | 1720.57 | 0.00 | 0.00 | -52.95 | 616360.42 |
| 4234 | 2022.09.08 13:36 | buy | 2122 | 0.01 | 1721.74 | 0.00 | 0.00 | ||
| 4235 | 2022.09.08 13:36 | close | 2122 | 0.01 | 1722.90 | 0.00 | 0.00 | 180.64 | 616541.06 |
| 4236 | 2022.09.08 13:36 | buy | 2123 | 0.01 | 1723.04 | 0.00 | 0.00 | ||
| 4237 | 2022.09.08 13:53 | close | 2123 | 0.01 | 1723.99 | 0.00 | 0.00 | 147.93 | 616688.99 |
| 4238 | 2022.09.08 14:05 | buy | 2124 | 0.01 | 1723.95 | 0.00 | 0.00 | ||
| 4239 | 2022.09.08 14:13 | buy | 2125 | 0.02 | 1722.72 | 0.00 | 0.00 | ||
| 4240 | 2022.09.08 14:16 | close | 2125 | 0.02 | 1723.74 | 0.00 | 0.00 | 317.66 | 617006.65 |
| 4241 | 2022.09.08 14:16 | close | 2124 | 0.01 | 1723.74 | 0.00 | 0.00 | -32.70 | 616973.95 |
| 4242 | 2022.09.08 14:18 | buy | 2126 | 0.01 | 1723.90 | 0.00 | 0.00 | ||
| 4243 | 2022.09.08 14:24 | buy | 2127 | 0.02 | 1722.70 | 0.00 | 0.00 | ||
| 4244 | 2022.09.08 14:26 | close | 2127 | 0.02 | 1723.58 | 0.00 | 0.00 | 274.06 | 617248.01 |
| 4245 | 2022.09.08 14:26 | close | 2126 | 0.01 | 1723.58 | 0.00 | 0.00 | -49.83 | 617198.18 |
| 4246 | 2022.09.08 14:28 | buy | 2128 | 0.01 | 1723.27 | 0.00 | 0.00 | ||
| 4247 | 2022.09.08 14:34 | close | 2128 | 0.01 | 1724.22 | 0.00 | 0.00 | 147.93 | 617346.11 |
| 4248 | 2022.09.08 14:36 | buy | 2129 | 0.01 | 1724.47 | 0.00 | 0.00 | ||
| 4249 | 2022.09.08 14:38 | close | 2129 | 0.01 | 1725.40 | 0.00 | 0.00 | 144.82 | 617490.93 |
| 4250 | 2022.09.08 14:38 | sell | 2130 | 0.25 | 1726.52 | 0.00 | 0.00 | ||
| 4251 | 2022.09.08 14:52 | buy | 2131 | 0.01 | 1726.21 | 0.00 | 0.00 | ||
| 4252 | 2022.09.08 14:55 | buy | 2132 | 0.02 | 1725.00 | 0.00 | 0.00 | ||
| 4253 | 2022.09.08 15:07 | close | 2132 | 0.02 | 1725.82 | 0.00 | 0.00 | 255.38 | 617746.31 |
| 4254 | 2022.09.08 15:07 | close | 2131 | 0.01 | 1725.82 | 0.00 | 0.00 | -60.73 | 617685.58 |
| 4255 | 2022.09.08 15:08 | buy | 2133 | 0.01 | 1726.38 | 0.00 | 0.00 | ||
| 4256 | 2022.09.08 15:09 | buy | 2134 | 0.02 | 1725.17 | 0.00 | 0.00 | ||
| 4257 | 2022.09.08 15:14 | buy | 2135 | 0.03 | 1723.14 | 0.00 | 0.00 | ||
| 4258 | 2022.09.08 15:16 | close | 2135 | 0.03 | 1724.84 | 0.00 | 0.00 | 794.17 | 618479.75 |
| 4259 | 2022.09.08 15:16 | close | 2134 | 0.02 | 1724.84 | 0.00 | 0.00 | -102.78 | 618376.97 |
| 4260 | 2022.09.08 15:16 | close | 2133 | 0.01 | 1724.84 | 0.00 | 0.00 | -239.81 | 618137.16 |
| 4261 | 2022.09.08 15:17 | buy | 2136 | 0.01 | 1725.51 | 0.00 | 0.00 | ||
| 4262 | 2022.09.08 15:18 | buy | 2137 | 0.02 | 1724.31 | 0.00 | 0.00 | ||
| 4263 | 2022.09.08 15:19 | buy | 2138 | 0.03 | 1721.90 | 0.00 | 0.00 | ||
| 4264 | 2022.09.08 15:20 | buy | 2139 | 0.03 | 1719.70 | 0.00 | 0.00 | ||
| 4265 | 2022.09.08 15:24 | close | 2139 | 0.03 | 1722.60 | 0.00 | 0.00 | 1354.76 | 619491.92 |
| 4266 | 2022.09.08 15:24 | close | 2138 | 0.03 | 1722.60 | 0.00 | 0.00 | 327.01 | 619818.93 |
| 4267 | 2022.09.08 15:24 | close | 2137 | 0.02 | 1722.60 | 0.00 | 0.00 | -532.56 | 619286.37 |
| 4268 | 2022.09.08 15:24 | close | 2136 | 0.01 | 1722.60 | 0.00 | 0.00 | -453.14 | 618833.23 |
| 4269 | 2022.09.08 15:24 | buy | 2140 | 0.01 | 1722.77 | 0.00 | 0.00 | ||
| 4270 | 2022.09.08 15:25 | buy | 2141 | 0.02 | 1721.56 | 0.00 | 0.00 | ||
| 4271 | 2022.09.08 15:30 | buy | 2142 | 0.03 | 1719.56 | 0.00 | 0.00 | ||
| 4272 | 2022.09.08 15:31 | close | 2130 | 0.25 | 1718.80 | 0.00 | 0.00 | 30053.57 | 648886.80 |
| 4273 | 2022.09.08 15:31 | close | 2110 | 0.18 | 1718.80 | 0.00 | 0.00 | 10258.70 | 659145.50 |
| 4274 | 2022.09.08 15:31 | close | 2099 | 0.12 | 1718.80 | 0.00 | 0.00 | 1401.24 | 660546.74 |
| 4275 | 2022.09.08 15:31 | close | 2098 | 0.09 | 1718.80 | 0.00 | 0.00 | -3854.19 | 656692.55 |
| 4276 | 2022.09.08 15:31 | close | 2092 | 0.07 | 1718.80 | 0.00 | 0.00 | -6289.59 | 650402.97 |
| 4277 | 2022.09.08 15:31 | close | 2091 | 0.05 | 1718.80 | 0.00 | 0.00 | -6828.33 | 643574.64 |
| 4278 | 2022.09.08 15:31 | close | 2089 | 0.03 | 1718.80 | 0.00 | 0.00 | -5302.26 | 638272.39 |
| 4279 | 2022.09.08 15:31 | close | 2087 | 0.03 | 1718.80 | 0.00 | 0.00 | -6334.67 | 631937.72 |
| 4280 | 2022.09.08 15:31 | close | 2085 | 0.02 | 1718.80 | 0.00 | 0.00 | -4845.98 | 627091.74 |
| 4281 | 2022.09.08 15:31 | close | 2083 | 0.01 | 1718.80 | 0.00 | 0.00 | -2612.97 | 624478.78 |
| 4282 | 2022.09.08 15:33 | buy | 2143 | 0.03 | 1717.31 | 0.00 | 0.00 | ||
| 4283 | 2022.09.08 15:41 | sell | 2144 | 0.01 | 1716.90 | 0.00 | 0.00 | ||
| 4284 | 2022.09.08 15:41 | close | 2144 | 0.01 | 1715.97 | 0.00 | 0.00 | 144.82 | 624623.60 |
| 4285 | 2022.09.08 15:41 | sell | 2145 | 0.01 | 1715.73 | 0.00 | 0.00 | ||
| 4286 | 2022.09.08 15:43 | sell | 2146 | 0.02 | 1716.94 | 0.00 | 0.00 | ||
| 4287 | 2022.09.08 15:44 | close | 2146 | 0.02 | 1716.12 | 0.00 | 0.00 | 255.38 | 624878.98 |
| 4288 | 2022.09.08 15:44 | close | 2145 | 0.01 | 1716.12 | 0.00 | 0.00 | -60.73 | 624818.25 |
| 4289 | 2022.09.08 15:48 | sell | 2147 | 0.01 | 1717.20 | 0.00 | 0.00 | ||
| 4290 | 2022.09.08 15:48 | close | 2147 | 0.01 | 1716.26 | 0.00 | 0.00 | 146.37 | 624964.62 |
| 4291 | 2022.09.08 15:48 | sell | 2148 | 0.01 | 1716.10 | 0.00 | 0.00 | ||
| 4292 | 2022.09.08 15:50 | sell | 2149 | 0.02 | 1717.30 | 0.00 | 0.00 | ||
| 4293 | 2022.09.08 15:56 | close | 2149 | 0.02 | 1716.46 | 0.00 | 0.00 | 261.61 | 625226.23 |
| 4294 | 2022.09.08 15:56 | close | 2148 | 0.01 | 1716.46 | 0.00 | 0.00 | -56.06 | 625170.17 |
| 4295 | 2022.09.08 15:57 | buy | 2150 | 0.05 | 1714.75 | 0.00 | 0.00 | ||
| 4296 | 2022.09.08 16:05 | sell | 2151 | 0.01 | 1713.90 | 0.00 | 0.00 | ||
| 4297 | 2022.09.08 16:07 | close | 2151 | 0.01 | 1712.96 | 0.00 | 0.00 | 146.37 | 625316.54 |
| 4298 | 2022.09.08 16:14 | buy | 2152 | 0.07 | 1711.75 | 0.00 | 0.00 | ||
| 4299 | 2022.09.08 16:25 | sell | 2153 | 0.01 | 1712.91 | 0.00 | 0.00 | ||
| 4300 | 2022.09.08 16:26 | sell | 2154 | 0.02 | 1714.21 | 0.00 | 0.00 | ||
| 4301 | 2022.09.08 16:27 | close | 2154 | 0.02 | 1713.35 | 0.00 | 0.00 | 267.83 | 625584.37 |
| 4302 | 2022.09.08 16:27 | close | 2153 | 0.01 | 1713.35 | 0.00 | 0.00 | -68.52 | 625515.85 |
| 4303 | 2022.09.08 16:31 | sell | 2155 | 0.01 | 1712.54 | 0.00 | 0.00 | ||
| 4304 | 2022.09.08 16:35 | close | 2155 | 0.01 | 1711.60 | 0.00 | 0.00 | 146.37 | 625662.22 |
| 4305 | 2022.09.08 16:43 | sell | 2156 | 0.01 | 1713.82 | 0.00 | 0.00 | ||
| 4306 | 2022.09.08 16:44 | sell | 2157 | 0.02 | 1715.09 | 0.00 | 0.00 | ||
| 4307 | 2022.09.08 16:46 | close | 2157 | 0.02 | 1714.22 | 0.00 | 0.00 | 270.95 | 625933.17 |
| 4308 | 2022.09.08 16:46 | close | 2156 | 0.01 | 1714.22 | 0.00 | 0.00 | -62.29 | 625870.88 |
| 4309 | 2022.09.08 16:49 | sell | 2158 | 0.01 | 1715.35 | 0.00 | 0.00 | ||
| 4310 | 2022.09.08 16:50 | close | 2158 | 0.01 | 1714.42 | 0.00 | 0.00 | 144.82 | 626015.70 |
| 4311 | 2022.09.08 16:53 | sell | 2159 | 0.01 | 1714.03 | 0.00 | 0.00 | ||
| 4312 | 2022.09.08 16:54 | close | 2159 | 0.01 | 1713.04 | 0.00 | 0.00 | 154.16 | 626169.86 |
| 4313 | 2022.09.08 17:04 | buy | 2160 | 0.09 | 1708.74 | 0.00 | 0.00 | ||
| 4314 | 2022.09.08 17:28 | buy | 2161 | 0.12 | 1704.69 | 0.00 | 0.00 | ||
| 4315 | 2022.09.08 20:25 | sell | 2162 | 0.01 | 1708.88 | 0.00 | 0.00 | ||
| 4316 | 2022.09.08 20:33 | sell | 2163 | 0.02 | 1710.12 | 0.00 | 0.00 | ||
| 4317 | 2022.09.08 20:56 | close | 2163 | 0.02 | 1709.27 | 0.00 | 0.00 | 264.74 | 626434.60 |
| 4318 | 2022.09.08 20:56 | close | 2162 | 0.01 | 1709.27 | 0.00 | 0.00 | -60.73 | 626373.87 |
| 4319 | 2022.09.08 21:05 | sell | 2164 | 0.01 | 1709.15 | 0.00 | 0.00 | ||
| 4320 | 2022.09.08 21:42 | close | 2164 | 0.01 | 1708.22 | 0.00 | 0.00 | 144.83 | 626518.70 |
| 4321 | 2022.09.08 23:54 | sell | 2165 | 0.01 | 1708.92 | 0.00 | 0.00 | ||
| 4322 | 2022.09.09 02:23 | sell | 2166 | 0.02 | 1710.18 | 0.00 | 0.00 | ||
| 4323 | 2022.09.09 03:16 | close | 2161 | 0.12 | 1712.07 | 0.00 | 0.00 | 12914.06 | 639432.76 |
| 4324 | 2022.09.09 03:16 | close | 2160 | 0.09 | 1712.07 | 0.00 | 0.00 | 4009.05 | 643441.81 |
| 4325 | 2022.09.09 03:16 | close | 2152 | 0.07 | 1712.07 | 0.00 | 0.00 | -163.17 | 643278.64 |
| 4326 | 2022.09.09 03:16 | close | 2150 | 0.05 | 1712.07 | 0.00 | 0.00 | -2452.56 | 640826.07 |
| 4327 | 2022.09.09 03:16 | close | 2143 | 0.03 | 1712.07 | 0.00 | 0.00 | -2667.57 | 638158.50 |
| 4328 | 2022.09.09 03:16 | close | 2142 | 0.03 | 1712.07 | 0.00 | 0.00 | -3718.77 | 634439.73 |
| 4329 | 2022.09.09 03:16 | close | 2141 | 0.02 | 1712.07 | 0.00 | 0.00 | -3102.12 | 631337.61 |
| 4330 | 2022.09.09 03:16 | close | 2140 | 0.01 | 1712.07 | 0.00 | 0.00 | -1739.49 | 629598.11 |
| 4331 | 2022.09.09 03:16 | sell | 2167 | 0.03 | 1712.23 | 0.00 | 0.00 | ||
| 4332 | 2022.09.09 03:25 | buy | 2168 | 0.01 | 1713.15 | 0.00 | 0.00 | ||
| 4333 | 2022.09.09 03:28 | close | 2168 | 0.01 | 1714.16 | 0.00 | 0.00 | 157.29 | 629755.40 |
| 4334 | 2022.09.09 03:31 | sell | 2169 | 0.03 | 1714.44 | 0.00 | 0.00 | ||
| 4335 | 2022.09.09 03:39 | buy | 2170 | 0.01 | 1714.09 | 0.00 | 0.00 | ||
| 4336 | 2022.09.09 03:50 | close | 2170 | 0.01 | 1715.03 | 0.00 | 0.00 | 146.39 | 629901.79 |
| 4337 | 2022.09.09 03:51 | buy | 2171 | 0.01 | 1715.16 | 0.00 | 0.00 | ||
| 4338 | 2022.09.09 03:58 | buy | 2172 | 0.02 | 1713.92 | 0.00 | 0.00 | ||
| 4339 | 2022.09.09 04:16 | close | 2172 | 0.02 | 1714.75 | 0.00 | 0.00 | 258.52 | 630160.31 |
| 4340 | 2022.09.09 04:16 | close | 2171 | 0.01 | 1714.75 | 0.00 | 0.00 | -63.85 | 630096.46 |
| 4341 | 2022.09.09 04:38 | buy | 2173 | 0.01 | 1716.12 | 0.00 | 0.00 | ||
| 4342 | 2022.09.09 05:00 | sell | 2174 | 0.05 | 1716.97 | 0.00 | 0.00 | ||
| 4343 | 2022.09.09 05:07 | close | 2173 | 0.01 | 1717.06 | 0.00 | 0.00 | 146.39 | 630242.85 |
| 4344 | 2022.09.09 05:08 | buy | 2175 | 0.01 | 1717.17 | 0.00 | 0.00 | ||
| 4345 | 2022.09.09 05:55 | close | 2175 | 0.01 | 1718.11 | 0.00 | 0.00 | 146.39 | 630389.24 |
| 4346 | 2022.09.09 06:22 | sell | 2176 | 0.07 | 1719.98 | 0.00 | 0.00 | ||
| 4347 | 2022.09.09 08:55 | buy | 2177 | 0.01 | 1719.05 | 0.00 | 0.00 | ||
| 4348 | 2022.09.09 09:10 | close | 2177 | 0.01 | 1719.98 | 0.00 | 0.00 | 144.83 | 630534.07 |
| 4349 | 2022.09.09 10:00 | sell | 2178 | 0.09 | 1722.98 | 0.00 | 0.00 | ||
| 4350 | 2022.09.09 10:12 | sell | 2179 | 0.12 | 1726.52 | 0.00 | 0.00 | ||
| 4351 | 2022.09.09 14:55 | buy | 2180 | 0.01 | 1721.47 | 0.00 | 0.00 | ||
| 4352 | 2022.09.09 14:56 | close | 2179 | 0.12 | 1719.94 | 0.00 | 0.00 | 12296.60 | 642830.67 |
| 4353 | 2022.09.09 14:56 | close | 2178 | 0.09 | 1719.94 | 0.00 | 0.00 | 4260.83 | 647091.50 |
| 4354 | 2022.09.09 14:56 | close | 2176 | 0.07 | 1719.94 | 0.00 | 0.00 | 43.60 | 647135.10 |
| 4355 | 2022.09.09 14:56 | close | 2174 | 0.05 | 1719.94 | 0.00 | 0.00 | -2312.62 | 644822.48 |
| 4356 | 2022.09.09 14:56 | close | 2169 | 0.03 | 1719.94 | 0.00 | 0.00 | -2569.58 | 642252.90 |
| 4357 | 2022.09.09 14:56 | close | 2167 | 0.03 | 1719.94 | 0.00 | 0.00 | -3602.08 | 638650.82 |
| 4358 | 2022.09.09 14:56 | close | 2166 | 0.02 | 1719.94 | 0.00 | 0.00 | -3039.89 | 635610.93 |
| 4359 | 2022.09.09 14:56 | close | 2165 | 0.01 | 1719.94 | 0.00 | 0.00 | -1685.55 | 633925.38 |
| 4360 | 2022.09.09 14:56 | buy | 2181 | 0.02 | 1720.27 | 0.00 | 0.00 | ||
| 4361 | 2022.09.09 14:59 | close | 2181 | 0.02 | 1721.10 | 0.00 | 0.00 | 258.52 | 634183.90 |
| 4362 | 2022.09.09 14:59 | close | 2180 | 0.01 | 1721.10 | 0.00 | 0.00 | -57.62 | 634126.28 |
| 4363 | 2022.09.09 14:59 | buy | 2182 | 0.01 | 1721.27 | 0.00 | 0.00 | ||
| 4364 | 2022.09.09 15:05 | buy | 2183 | 0.02 | 1720.05 | 0.00 | 0.00 | ||
| 4365 | 2022.09.09 15:08 | close | 2183 | 0.02 | 1720.97 | 0.00 | 0.00 | 286.55 | 634412.83 |
| 4366 | 2022.09.09 15:08 | close | 2182 | 0.01 | 1720.97 | 0.00 | 0.00 | -46.72 | 634366.11 |
| 4367 | 2022.09.09 15:08 | buy | 2184 | 0.01 | 1721.17 | 0.00 | 0.00 | ||
| 4368 | 2022.09.09 15:20 | buy | 2185 | 0.02 | 1719.93 | 0.00 | 0.00 | ||
| 4369 | 2022.09.09 15:22 | close | 2185 | 0.02 | 1720.81 | 0.00 | 0.00 | 274.09 | 634640.20 |
| 4370 | 2022.09.09 15:22 | close | 2184 | 0.01 | 1720.81 | 0.00 | 0.00 | -56.06 | 634584.14 |
| 4371 | 2022.09.09 15:22 | buy | 2186 | 0.01 | 1720.96 | 0.00 | 0.00 | ||
| 4372 | 2022.09.09 15:25 | buy | 2187 | 0.02 | 1719.72 | 0.00 | 0.00 | ||
| 4373 | 2022.09.09 15:31 | close | 2187 | 0.02 | 1720.75 | 0.00 | 0.00 | 320.81 | 634904.95 |
| 4374 | 2022.09.09 15:31 | close | 2186 | 0.01 | 1720.75 | 0.00 | 0.00 | -32.70 | 634872.25 |
| 4375 | 2022.09.09 15:31 | buy | 2188 | 0.01 | 1720.97 | 0.00 | 0.00 | ||
| 4376 | 2022.09.09 15:32 | buy | 2189 | 0.02 | 1719.74 | 0.00 | 0.00 | ||
| 4377 | 2022.09.09 15:38 | close | 2189 | 0.02 | 1720.57 | 0.00 | 0.00 | 258.52 | 635130.77 |
| 4378 | 2022.09.09 15:38 | close | 2188 | 0.01 | 1720.57 | 0.00 | 0.00 | -62.29 | 635068.48 |
| 4379 | 2022.09.09 16:15 | buy | 2190 | 0.01 | 1717.90 | 0.00 | 0.00 | ||
| 4380 | 2022.09.09 16:16 | close | 2190 | 0.01 | 1718.82 | 0.00 | 0.00 | 143.27 | 635211.75 |
| 4381 | 2022.09.09 16:16 | buy | 2191 | 0.01 | 1719.01 | 0.00 | 0.00 | ||
| 4382 | 2022.09.09 16:18 | buy | 2192 | 0.02 | 1717.77 | 0.00 | 0.00 | ||
| 4383 | 2022.09.09 16:24 | buy | 2193 | 0.03 | 1715.77 | 0.00 | 0.00 | ||
| 4384 | 2022.09.09 16:35 | sell | 2194 | 0.01 | 1714.41 | 0.00 | 0.00 | ||
| 4385 | 2022.09.09 16:35 | buy | 2195 | 0.03 | 1713.19 | 0.00 | 0.00 | ||
| 4386 | 2022.09.09 16:35 | close | 2194 | 0.01 | 1713.19 | 0.00 | 0.00 | 189.99 | 635401.74 |
| 4387 | 2022.09.09 16:35 | sell | 2196 | 0.01 | 1712.96 | 0.00 | 0.00 | ||
| 4388 | 2022.09.09 16:37 | sell | 2197 | 0.02 | 1714.17 | 0.00 | 0.00 | ||
| 4389 | 2022.09.09 16:38 | close | 2197 | 0.02 | 1713.31 | 0.00 | 0.00 | 267.86 | 635669.60 |
| 4390 | 2022.09.09 16:38 | close | 2196 | 0.01 | 1713.31 | 0.00 | 0.00 | -54.51 | 635615.09 |
| 4391 | 2022.09.09 16:42 | sell | 2198 | 0.01 | 1713.65 | 0.00 | 0.00 | ||
| 4392 | 2022.09.09 16:48 | close | 2198 | 0.01 | 1712.68 | 0.00 | 0.00 | 151.06 | 635766.15 |
| 4393 | 2022.09.09 16:51 | sell | 2199 | 0.01 | 1712.81 | 0.00 | 0.00 | ||
| 4394 | 2022.09.09 16:54 | close | 2199 | 0.01 | 1711.86 | 0.00 | 0.00 | 147.95 | 635914.10 |
| 4395 | 2022.09.09 17:05 | close | 2195 | 0.03 | 1716.13 | 0.00 | 0.00 | 1373.57 | 637287.67 |
| 4396 | 2022.09.09 17:05 | close | 2193 | 0.03 | 1716.13 | 0.00 | 0.00 | 168.19 | 637455.86 |
| 4397 | 2022.09.09 17:05 | close | 2192 | 0.02 | 1716.13 | 0.00 | 0.00 | -510.80 | 636945.06 |
| 4398 | 2022.09.09 17:05 | close | 2191 | 0.01 | 1716.13 | 0.00 | 0.00 | -448.51 | 636496.55 |
| 4399 | 2022.09.09 17:12 | sell | 2200 | 0.01 | 1715.93 | 0.00 | 0.00 | ||
| 4400 | 2022.09.09 17:13 | close | 2200 | 0.01 | 1715.00 | 0.00 | 0.00 | 144.83 | 636641.38 |
| 4401 | 2022.09.09 17:17 | buy | 2201 | 0.01 | 1716.69 | 0.00 | 0.00 | ||
| 4402 | 2022.09.09 17:18 | buy | 2202 | 0.02 | 1715.49 | 0.00 | 0.00 | ||
| 4403 | 2022.09.09 17:21 | sell | 2203 | 0.01 | 1715.14 | 0.00 | 0.00 | ||
| 4404 | 2022.09.09 17:22 | close | 2203 | 0.01 | 1714.20 | 0.00 | 0.00 | 146.39 | 636787.77 |
| 4405 | 2022.09.09 17:25 | buy | 2204 | 0.03 | 1713.47 | 0.00 | 0.00 | ||
| 4406 | 2022.09.09 17:34 | sell | 2205 | 0.01 | 1713.31 | 0.00 | 0.00 | ||
| 4407 | 2022.09.09 17:40 | sell | 2206 | 0.02 | 1714.52 | 0.00 | 0.00 | ||
| 4408 | 2022.09.09 17:43 | close | 2204 | 0.03 | 1715.10 | 0.00 | 0.00 | 761.53 | 637549.30 |
| 4409 | 2022.09.09 17:43 | close | 2202 | 0.02 | 1715.10 | 0.00 | 0.00 | -121.47 | 637427.83 |
| 4410 | 2022.09.09 17:43 | close | 2201 | 0.01 | 1715.10 | 0.00 | 0.00 | -247.61 | 637180.22 |
| 4411 | 2022.09.09 17:54 | buy | 2207 | 0.01 | 1714.91 | 0.00 | 0.00 | ||
| 4412 | 2022.09.09 18:03 | buy | 2208 | 0.02 | 1713.71 | 0.00 | 0.00 | ||
| 4413 | 2022.09.09 18:04 | close | 2206 | 0.02 | 1713.70 | 0.00 | 0.00 | 255.40 | 637435.62 |
| 4414 | 2022.09.09 18:04 | close | 2205 | 0.01 | 1713.70 | 0.00 | 0.00 | -60.74 | 637374.88 |
| 4415 | 2022.09.09 18:04 | sell | 2209 | 0.01 | 1713.51 | 0.00 | 0.00 | ||
| 4416 | 2022.09.09 18:05 | close | 2208 | 0.02 | 1714.55 | 0.00 | 0.00 | 261.63 | 637636.51 |
| 4417 | 2022.09.09 18:05 | close | 2207 | 0.01 | 1714.55 | 0.00 | 0.00 | -56.06 | 637580.45 |
| 4418 | 2022.09.09 18:05 | sell | 2210 | 0.02 | 1714.71 | 0.00 | 0.00 | ||
| 4419 | 2022.09.09 18:08 | buy | 2211 | 0.01 | 1715.16 | 0.00 | 0.00 | ||
| 4420 | 2022.09.09 18:12 | buy | 2212 | 0.02 | 1713.94 | 0.00 | 0.00 | ||
| 4421 | 2022.09.09 18:12 | close | 2210 | 0.02 | 1713.85 | 0.00 | 0.00 | 267.86 | 637848.31 |
| 4422 | 2022.09.09 18:12 | close | 2209 | 0.01 | 1713.85 | 0.00 | 0.00 | -52.95 | 637795.36 |
| 4423 | 2022.09.09 18:12 | sell | 2213 | 0.01 | 1713.68 | 0.00 | 0.00 | ||
| 4424 | 2022.09.09 18:15 | close | 2212 | 0.02 | 1714.83 | 0.00 | 0.00 | 277.20 | 638072.56 |
| 4425 | 2022.09.09 18:15 | close | 2211 | 0.01 | 1714.83 | 0.00 | 0.00 | -51.39 | 638021.17 |
| 4426 | 2022.09.09 18:15 | sell | 2214 | 0.02 | 1714.90 | 0.00 | 0.00 | ||
| 4427 | 2022.09.09 18:16 | buy | 2215 | 0.01 | 1715.32 | 0.00 | 0.00 | ||
| 4428 | 2022.09.09 18:25 | close | 2215 | 0.01 | 1716.31 | 0.00 | 0.00 | 154.17 | 638175.34 |
| 4429 | 2022.09.09 18:34 | buy | 2216 | 0.01 | 1716.96 | 0.00 | 0.00 | ||
| 4430 | 2022.09.09 18:34 | sell | 2217 | 0.03 | 1716.94 | 0.00 | 0.00 | ||
| 4431 | 2022.09.09 18:37 | close | 2216 | 0.01 | 1717.92 | 0.00 | 0.00 | 149.50 | 638324.84 |
| 4432 | 2022.09.09 18:59 | buy | 2218 | 0.01 | 1717.02 | 0.00 | 0.00 | ||
| 4433 | 2022.09.09 19:02 | buy | 2219 | 0.02 | 1715.81 | 0.00 | 0.00 | ||
| 4434 | 2022.09.09 19:13 | close | 2219 | 0.02 | 1716.64 | 0.00 | 0.00 | 258.52 | 638583.36 |
| 4435 | 2022.09.09 19:13 | close | 2218 | 0.01 | 1716.64 | 0.00 | 0.00 | -59.18 | 638524.18 |
| 4436 | 2022.09.09 19:14 | buy | 2220 | 0.01 | 1716.86 | 0.00 | 0.00 | ||
| 4437 | 2022.09.09 19:16 | buy | 2221 | 0.02 | 1715.66 | 0.00 | 0.00 | ||
| 4438 | 2022.09.09 19:19 | close | 2217 | 0.03 | 1715.24 | 0.00 | 0.00 | 794.23 | 639318.41 |
| 4439 | 2022.09.09 19:19 | close | 2214 | 0.02 | 1715.24 | 0.00 | 0.00 | -105.90 | 639212.51 |
| 4440 | 2022.09.09 19:19 | close | 2213 | 0.01 | 1715.24 | 0.00 | 0.00 | -242.94 | 638969.57 |
| 4441 | 2022.09.09 19:28 | close | 2221 | 0.02 | 1716.50 | 0.00 | 0.00 | 261.63 | 639231.20 |
| 4442 | 2022.09.09 19:28 | close | 2220 | 0.01 | 1716.50 | 0.00 | 0.00 | -56.06 | 639175.14 |
| 4443 | 2022.09.09 19:55 | sell | 2222 | 0.01 | 1719.99 | 0.00 | 0.00 | ||
| 4444 | 2022.09.09 20:02 | close | 2222 | 0.01 | 1719.04 | 0.00 | 0.00 | 147.95 | 639323.09 |
| 4445 | 2022.09.09 20:02 | sell | 2223 | 0.01 | 1718.90 | 0.00 | 0.00 | ||
| 4446 | 2022.09.09 20:25 | close | 2223 | 0.01 | 1717.97 | 0.00 | 0.00 | 144.83 | 639467.92 |
| 4447 | 2022.09.09 20:38 | buy | 2224 | 0.01 | 1717.41 | 0.00 | 0.00 | ||
| 4448 | 2022.09.09 20:42 | sell | 2225 | 0.01 | 1716.97 | 0.00 | 0.00 | ||
| 4449 | 2022.09.09 21:01 | buy | 2226 | 0.02 | 1716.15 | 0.00 | 0.00 | ||
| 4450 | 2022.09.09 21:01 | close | 2225 | 0.01 | 1716.05 | 0.00 | 0.00 | 143.27 | 639611.19 |
| 4451 | 2022.09.09 21:11 | sell | 2227 | 0.01 | 1715.15 | 0.00 | 0.00 | ||
| 4452 | 2022.09.09 23:51 | sell | 2228 | 0.02 | 1716.36 | 0.00 | 0.00 | ||
| 4453 | 2022.09.09 23:52 | close | 2226 | 0.02 | 1716.99 | 0.00 | 0.00 | 261.65 | 639872.84 |
| 4454 | 2022.09.09 23:52 | close | 2224 | 0.01 | 1716.99 | 0.00 | 0.00 | -65.41 | 639807.43 |
| 4455 | 2022.09.12 01:00 | sell | 2229 | 0.03 | 1718.36 | 0.00 | 0.00 | ||
| 4456 | 2022.09.12 01:01 | buy | 2230 | 0.01 | 1718.23 | 0.00 | 0.00 | ||
| 4457 | 2022.09.12 01:20 | buy | 2231 | 0.02 | 1717.02 | 0.00 | 0.00 | ||
| 4458 | 2022.09.12 01:29 | close | 2231 | 0.02 | 1717.90 | 0.00 | 0.00 | 274.11 | 640081.54 |
| 4459 | 2022.09.12 01:29 | close | 2230 | 0.01 | 1717.90 | 0.00 | 0.00 | -51.40 | 640030.14 |
| 4460 | 2022.09.12 01:38 | buy | 2232 | 0.01 | 1718.65 | 0.00 | 0.00 | ||
| 4461 | 2022.09.12 01:51 | close | 2232 | 0.01 | 1719.59 | 0.00 | 0.00 | 146.40 | 640176.54 |
| 4462 | 2022.09.12 02:12 | buy | 2233 | 0.01 | 1719.11 | 0.00 | 0.00 | ||
| 4463 | 2022.09.12 02:50 | buy | 2234 | 0.02 | 1717.90 | 0.00 | 0.00 | ||
| 4464 | 2022.09.12 02:54 | close | 2234 | 0.02 | 1718.74 | 0.00 | 0.00 | 261.65 | 640438.19 |
| 4465 | 2022.09.12 02:54 | close | 2233 | 0.01 | 1718.74 | 0.00 | 0.00 | -57.62 | 640380.57 |
| 4466 | 2022.09.12 03:01 | buy | 2235 | 0.01 | 1718.56 | 0.00 | 0.00 | ||
| 4467 | 2022.09.12 03:14 | buy | 2236 | 0.02 | 1717.36 | 0.00 | 0.00 | ||
| 4468 | 2022.09.12 03:15 | close | 2229 | 0.03 | 1716.83 | 0.00 | 0.00 | 714.86 | 641095.43 |
| 4469 | 2022.09.12 03:15 | close | 2228 | 0.02 | 1716.83 | 0.00 | 0.00 | -85.16 | 641010.27 |
| 4470 | 2022.09.12 03:15 | close | 2227 | 0.01 | 1716.83 | 0.00 | 0.00 | -231.03 | 640779.24 |
| 4471 | 2022.09.12 03:15 | sell | 2237 | 0.01 | 1716.59 | 0.00 | 0.00 | ||
| 4472 | 2022.09.12 03:34 | sell | 2238 | 0.02 | 1717.79 | 0.00 | 0.00 | ||
| 4473 | 2022.09.12 04:00 | close | 2238 | 0.02 | 1716.96 | 0.00 | 0.00 | 258.53 | 641037.77 |
| 4474 | 2022.09.12 04:00 | close | 2237 | 0.01 | 1716.96 | 0.00 | 0.00 | -57.62 | 640980.15 |
| 4475 | 2022.09.12 04:11 | sell | 2239 | 0.01 | 1715.93 | 0.00 | 0.00 | ||
| 4476 | 2022.09.12 04:26 | sell | 2240 | 0.02 | 1717.16 | 0.00 | 0.00 | ||
| 4477 | 2022.09.12 04:28 | close | 2236 | 0.02 | 1718.19 | 0.00 | 0.00 | 258.53 | 641238.68 |
| 4478 | 2022.09.12 04:28 | close | 2235 | 0.01 | 1718.19 | 0.00 | 0.00 | -57.62 | 641181.06 |
| 4479 | 2022.09.12 04:37 | buy | 2241 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
| 4480 | 2022.09.12 04:50 | buy | 2242 | 0.02 | 1716.75 | 0.00 | 0.00 | ||
| 4481 | 2022.09.12 05:03 | close | 2240 | 0.02 | 1716.32 | 0.00 | 0.00 | 261.65 | 641442.71 |
| 4482 | 2022.09.12 05:03 | close | 2239 | 0.01 | 1716.32 | 0.00 | 0.00 | -60.74 | 641381.97 |
| 4483 | 2022.09.12 05:14 | sell | 2243 | 0.01 | 1715.79 | 0.00 | 0.00 | ||
| 4484 | 2022.09.12 05:33 | close | 2243 | 0.01 | 1714.79 | 0.00 | 0.00 | 155.74 | 641537.71 |
| 4485 | 2022.09.12 05:33 | buy | 2244 | 0.03 | 1714.75 | 0.00 | 0.00 | ||
| 4486 | 2022.09.12 05:40 | sell | 2245 | 0.01 | 1714.46 | 0.00 | 0.00 | ||
| 4487 | 2022.09.12 05:49 | close | 2245 | 0.01 | 1713.51 | 0.00 | 0.00 | 147.95 | 641685.66 |
| 4488 | 2022.09.12 05:59 | sell | 2246 | 0.01 | 1713.84 | 0.00 | 0.00 | ||
| 4489 | 2022.09.12 06:31 | close | 2246 | 0.01 | 1712.91 | 0.00 | 0.00 | 144.84 | 641830.50 |
| 4490 | 2022.09.12 06:32 | sell | 2247 | 0.01 | 1712.75 | 0.00 | 0.00 | ||
| 4491 | 2022.09.12 06:35 | buy | 2248 | 0.03 | 1712.55 | 0.00 | 0.00 | ||
| 4492 | 2022.09.12 08:09 | sell | 2249 | 0.02 | 1713.95 | 0.00 | 0.00 | ||
| 4493 | 2022.09.12 08:19 | close | 2248 | 0.03 | 1715.26 | 0.00 | 0.00 | 1266.19 | 643096.69 |
| 4494 | 2022.09.12 08:19 | close | 2244 | 0.03 | 1715.26 | 0.00 | 0.00 | 238.29 | 643334.98 |
| 4495 | 2022.09.12 08:19 | close | 2242 | 0.02 | 1715.26 | 0.00 | 0.00 | -464.11 | 642870.87 |
| 4496 | 2022.09.12 08:19 | close | 2241 | 0.01 | 1715.26 | 0.00 | 0.00 | -426.74 | 642444.13 |
| 4497 | 2022.09.12 08:29 | buy | 2250 | 0.01 | 1715.13 | 0.00 | 0.00 | ||
| 4498 | 2022.09.12 08:38 | buy | 2251 | 0.02 | 1713.90 | 0.00 | 0.00 | ||
| 4499 | 2022.09.12 08:48 | close | 2249 | 0.02 | 1713.11 | 0.00 | 0.00 | 261.65 | 642705.78 |
| 4500 | 2022.09.12 08:48 | close | 2247 | 0.01 | 1713.11 | 0.00 | 0.00 | -56.07 | 642649.71 |
| 4501 | 2022.09.12 08:49 | sell | 2252 | 0.01 | 1712.90 | 0.00 | 0.00 | ||
| 4502 | 2022.09.12 09:25 | sell | 2253 | 0.02 | 1714.11 | 0.00 | 0.00 | ||
| 4503 | 2022.09.12 09:28 | close | 2251 | 0.02 | 1714.73 | 0.00 | 0.00 | 258.53 | 642908.24 |
| 4504 | 2022.09.12 09:28 | close | 2250 | 0.01 | 1714.73 | 0.00 | 0.00 | -62.30 | 642845.94 |
| 4505 | 2022.09.12 09:39 | buy | 2254 | 0.01 | 1715.71 | 0.00 | 0.00 | ||
| 4506 | 2022.09.12 09:43 | sell | 2255 | 0.03 | 1716.13 | 0.00 | 0.00 | ||
| 4507 | 2022.09.12 09:44 | close | 2254 | 0.01 | 1716.65 | 0.00 | 0.00 | 146.40 | 642992.34 |
| 4508 | 2022.09.12 09:44 | buy | 2256 | 0.01 | 1716.79 | 0.00 | 0.00 | ||
| 4509 | 2022.09.12 09:46 | close | 2256 | 0.01 | 1717.72 | 0.00 | 0.00 | 144.84 | 643137.18 |
| 4510 | 2022.09.12 09:47 | sell | 2257 | 0.03 | 1718.35 | 0.00 | 0.00 | ||
| 4511 | 2022.09.12 10:05 | sell | 2258 | 0.05 | 1720.87 | 0.00 | 0.00 | ||
| 4512 | 2022.09.12 10:07 | buy | 2259 | 0.01 | 1719.61 | 0.00 | 0.00 | ||
| 4513 | 2022.09.12 10:08 | close | 2259 | 0.01 | 1720.53 | 0.00 | 0.00 | 143.28 | 643280.46 |
| 4514 | 2022.09.12 10:11 | buy | 2260 | 0.01 | 1722.61 | 0.00 | 0.00 | ||
| 4515 | 2022.09.12 10:12 | close | 2260 | 0.01 | 1723.53 | 0.00 | 0.00 | 143.28 | 643423.74 |
| 4516 | 2022.09.12 10:18 | buy | 2261 | 0.01 | 1723.34 | 0.00 | 0.00 | ||
| 4517 | 2022.09.12 10:20 | sell | 2262 | 0.07 | 1723.90 | 0.00 | 0.00 | ||
| 4518 | 2022.09.12 10:22 | close | 2261 | 0.01 | 1724.69 | 0.00 | 0.00 | 210.25 | 643633.99 |
| 4519 | 2022.09.12 10:30 | buy | 2263 | 0.01 | 1726.15 | 0.00 | 0.00 | ||
| 4520 | 2022.09.12 10:38 | buy | 2264 | 0.02 | 1724.95 | 0.00 | 0.00 | ||
| 4521 | 2022.09.12 11:10 | buy | 2265 | 0.03 | 1722.94 | 0.00 | 0.00 | ||
| 4522 | 2022.09.12 11:32 | close | 2265 | 0.03 | 1724.56 | 0.00 | 0.00 | 756.91 | 644390.90 |
| 4523 | 2022.09.12 11:32 | close | 2264 | 0.02 | 1724.56 | 0.00 | 0.00 | -121.48 | 644269.42 |
| 4524 | 2022.09.12 11:32 | close | 2263 | 0.01 | 1724.56 | 0.00 | 0.00 | -247.63 | 644021.79 |
| 4525 | 2022.09.12 11:44 | buy | 2266 | 0.01 | 1725.15 | 0.00 | 0.00 | ||
| 4526 | 2022.09.12 11:50 | buy | 2267 | 0.02 | 1723.93 | 0.00 | 0.00 | ||
| 4527 | 2022.09.12 11:55 | close | 2267 | 0.02 | 1724.75 | 0.00 | 0.00 | 255.42 | 644277.21 |
| 4528 | 2022.09.12 11:55 | close | 2266 | 0.01 | 1724.75 | 0.00 | 0.00 | -62.30 | 644214.91 |
| 4529 | 2022.09.12 11:56 | buy | 2268 | 0.01 | 1725.35 | 0.00 | 0.00 | ||
| 4530 | 2022.09.12 12:01 | close | 2268 | 0.01 | 1726.27 | 0.00 | 0.00 | 143.29 | 644358.20 |
| 4531 | 2022.09.12 12:02 | sell | 2269 | 0.09 | 1726.93 | 0.00 | 0.00 | ||
| 4532 | 2022.09.12 12:11 | buy | 2270 | 0.01 | 1725.90 | 0.00 | 0.00 | ||
| 4533 | 2022.09.12 12:20 | close | 2270 | 0.01 | 1726.60 | 0.00 | 0.00 | 109.03 | 644467.23 |
| 4534 | 2022.09.12 12:57 | buy | 2271 | 0.01 | 1725.49 | 0.00 | 0.00 | ||
| 4535 | 2022.09.12 13:05 | buy | 2272 | 0.02 | 1724.29 | 0.00 | 0.00 | ||
| 4536 | 2022.09.12 13:24 | close | 2272 | 0.02 | 1725.16 | 0.00 | 0.00 | 271.02 | 644738.25 |
| 4537 | 2022.09.12 13:24 | close | 2271 | 0.01 | 1725.16 | 0.00 | 0.00 | -51.40 | 644686.85 |
| 4538 | 2022.09.12 13:34 | buy | 2273 | 0.01 | 1725.76 | 0.00 | 0.00 | ||
| 4539 | 2022.09.12 13:36 | close | 2273 | 0.01 | 1726.68 | 0.00 | 0.00 | 143.30 | 644830.15 |
| 4540 | 2022.09.12 15:01 | sell | 2274 | 0.12 | 1730.45 | 0.00 | 0.00 | ||
| 4541 | 2022.09.12 16:36 | close | 2274 | 0.12 | 1723.86 | 0.00 | 0.00 | 12317.26 | 657147.41 |
| 4542 | 2022.09.12 16:36 | close | 2269 | 0.09 | 1723.86 | 0.00 | 0.00 | 4303.57 | 661450.98 |
| 4543 | 2022.09.12 16:36 | close | 2262 | 0.07 | 1723.86 | 0.00 | 0.00 | 43.61 | 661494.59 |
| 4544 | 2022.09.12 16:36 | close | 2258 | 0.05 | 1723.86 | 0.00 | 0.00 | -2328.57 | 659166.02 |
| 4545 | 2022.09.12 16:36 | close | 2257 | 0.03 | 1723.86 | 0.00 | 0.00 | -2574.66 | 656591.36 |
| 4546 | 2022.09.12 16:36 | close | 2255 | 0.03 | 1723.86 | 0.00 | 0.00 | -3612.00 | 652979.36 |
| 4547 | 2022.09.12 16:36 | close | 2253 | 0.02 | 1723.86 | 0.00 | 0.00 | -3037.26 | 649942.10 |
| 4548 | 2022.09.12 16:36 | close | 2252 | 0.01 | 1723.86 | 0.00 | 0.00 | -1707.10 | 648235.00 |
| 4549 | 2022.09.12 16:42 | buy | 2275 | 0.01 | 1725.79 | 0.00 | 0.00 | ||
| 4550 | 2022.09.12 16:43 | buy | 2276 | 0.02 | 1724.58 | 0.00 | 0.00 | ||
| 4551 | 2022.09.12 16:45 | close | 2276 | 0.02 | 1725.41 | 0.00 | 0.00 | 258.56 | 648493.56 |
| 4552 | 2022.09.12 16:45 | close | 2275 | 0.01 | 1725.41 | 0.00 | 0.00 | -59.19 | 648434.37 |
| 4553 | 2022.09.12 16:45 | buy | 2277 | 0.01 | 1726.19 | 0.00 | 0.00 | ||
| 4554 | 2022.09.12 16:46 | sell | 2278 | 0.01 | 1725.81 | 0.00 | 0.00 | ||
| 4555 | 2022.09.12 16:48 | buy | 2279 | 0.02 | 1724.90 | 0.00 | 0.00 | ||
| 4556 | 2022.09.12 16:48 | close | 2278 | 0.01 | 1724.86 | 0.00 | 0.00 | 147.97 | 648582.34 |
| 4557 | 2022.09.12 16:51 | sell | 2280 | 0.01 | 1725.21 | 0.00 | 0.00 | ||
| 4558 | 2022.09.12 16:51 | close | 2279 | 0.02 | 1725.76 | 0.00 | 0.00 | 267.90 | 648850.24 |
| 4559 | 2022.09.12 16:51 | close | 2277 | 0.01 | 1725.76 | 0.00 | 0.00 | -66.98 | 648783.26 |
| 4560 | 2022.09.12 16:54 | buy | 2281 | 0.01 | 1724.98 | 0.00 | 0.00 | ||
| 4561 | 2022.09.12 16:55 | close | 2281 | 0.01 | 1725.95 | 0.00 | 0.00 | 151.08 | 648934.34 |
| 4562 | 2022.09.12 16:55 | buy | 2282 | 0.01 | 1726.13 | 0.00 | 0.00 | ||
| 4563 | 2022.09.12 16:59 | sell | 2283 | 0.02 | 1726.43 | 0.00 | 0.00 | ||
| 4564 | 2022.09.12 17:01 | close | 2282 | 0.01 | 1727.05 | 0.00 | 0.00 | 143.30 | 649077.64 |
| 4565 | 2022.09.12 17:18 | sell | 2284 | 0.03 | 1728.43 | 0.00 | 0.00 | ||
| 4566 | 2022.09.12 17:33 | close | 2284 | 0.03 | 1726.81 | 0.00 | 0.00 | 756.97 | 649834.61 |
| 4567 | 2022.09.12 17:33 | close | 2283 | 0.02 | 1726.81 | 0.00 | 0.00 | -118.37 | 649716.24 |
| 4568 | 2022.09.12 17:33 | close | 2280 | 0.01 | 1726.81 | 0.00 | 0.00 | -249.21 | 649467.03 |
| 4569 | 2022.09.12 21:05 | buy | 2285 | 0.01 | 1728.27 | 0.00 | 0.00 | ||
| 4570 | 2022.09.12 21:10 | buy | 2286 | 0.02 | 1727.04 | 0.00 | 0.00 | ||
| 4571 | 2022.09.12 21:13 | close | 2286 | 0.02 | 1727.87 | 0.00 | 0.00 | 258.55 | 649725.58 |
| 4572 | 2022.09.12 21:13 | close | 2285 | 0.01 | 1727.87 | 0.00 | 0.00 | -62.30 | 649663.28 |
| 4573 | 2022.09.12 21:13 | buy | 2287 | 0.01 | 1728.04 | 0.00 | 0.00 | ||
| 4574 | 2022.09.12 21:17 | buy | 2288 | 0.02 | 1726.83 | 0.00 | 0.00 | ||
| 4575 | 2022.09.12 21:29 | sell | 2289 | 0.01 | 1725.37 | 0.00 | 0.00 | ||
| 4576 | 2022.09.12 21:30 | buy | 2290 | 0.03 | 1724.82 | 0.00 | 0.00 | ||
| 4577 | 2022.09.12 21:33 | close | 2289 | 0.01 | 1724.44 | 0.00 | 0.00 | 144.85 | 649808.13 |
| 4578 | 2022.09.12 21:46 | sell | 2291 | 0.01 | 1725.82 | 0.00 | 0.00 | ||
| 4579 | 2022.09.12 21:57 | close | 2290 | 0.03 | 1726.45 | 0.00 | 0.00 | 761.64 | 650569.77 |
| 4580 | 2022.09.12 21:57 | close | 2288 | 0.02 | 1726.45 | 0.00 | 0.00 | -118.37 | 650451.40 |
| 4581 | 2022.09.12 21:57 | close | 2287 | 0.01 | 1726.45 | 0.00 | 0.00 | -247.65 | 650203.75 |
| 4582 | 2022.09.12 22:10 | buy | 2292 | 0.01 | 1725.44 | 0.00 | 0.00 | ||
| 4583 | 2022.09.12 22:18 | close | 2291 | 0.01 | 1724.90 | 0.00 | 0.00 | 143.29 | 650347.04 |
| 4584 | 2022.09.12 22:18 | sell | 2293 | 0.01 | 1724.70 | 0.00 | 0.00 | ||
| 4585 | 2022.09.12 22:42 | sell | 2294 | 0.02 | 1725.92 | 0.00 | 0.00 | ||
| 4586 | 2022.09.12 22:51 | close | 2294 | 0.02 | 1725.10 | 0.00 | 0.00 | 255.44 | 650602.48 |
| 4587 | 2022.09.12 22:51 | close | 2293 | 0.01 | 1725.10 | 0.00 | 0.00 | -62.30 | 650540.18 |
| 4588 | 2022.09.12 22:59 | sell | 2295 | 0.01 | 1724.56 | 0.00 | 0.00 | ||
| 4589 | 2022.09.12 23:02 | sell | 2296 | 0.02 | 1725.76 | 0.00 | 0.00 | ||
| 4590 | 2022.09.12 23:31 | close | 2296 | 0.02 | 1724.94 | 0.00 | 0.00 | 255.43 | 650795.61 |
| 4591 | 2022.09.12 23:31 | close | 2295 | 0.01 | 1724.94 | 0.00 | 0.00 | -59.18 | 650736.43 |
| 4592 | 2022.09.12 23:38 | sell | 2297 | 0.01 | 1724.89 | 0.00 | 0.00 | ||
| 4593 | 2022.09.13 02:00 | buy | 2298 | 0.02 | 1724.23 | 0.00 | 0.00 | ||
| 4594 | 2022.09.13 02:00 | close | 2297 | 0.01 | 1724.16 | 0.00 | 0.00 | 144.32 | 650880.74 |
| 4595 | 2022.09.13 02:01 | sell | 2299 | 0.01 | 1724.11 | 0.00 | 0.00 | ||
| 4596 | 2022.09.13 02:06 | close | 2298 | 0.02 | 1725.23 | 0.00 | 0.00 | 311.50 | 651192.24 |
| 4597 | 2022.09.13 02:06 | close | 2292 | 0.01 | 1725.23 | 0.00 | 0.00 | -105.85 | 651086.39 |
| 4598 | 2022.09.13 02:12 | buy | 2300 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
| 4599 | 2022.09.13 02:17 | sell | 2301 | 0.02 | 1725.32 | 0.00 | 0.00 | ||
| 4600 | 2022.09.13 03:08 | close | 2300 | 0.01 | 1726.46 | 0.00 | 0.00 | 149.52 | 651235.91 |
| 4601 | 2022.09.13 03:12 | sell | 2302 | 0.03 | 1727.43 | 0.00 | 0.00 | ||
| 4602 | 2022.09.13 03:19 | buy | 2303 | 0.01 | 1727.04 | 0.00 | 0.00 | ||
| 4603 | 2022.09.13 03:29 | buy | 2304 | 0.02 | 1725.83 | 0.00 | 0.00 | ||
| 4604 | 2022.09.13 03:31 | close | 2302 | 0.03 | 1725.68 | 0.00 | 0.00 | 817.68 | 652053.59 |
| 4605 | 2022.09.13 03:31 | close | 2301 | 0.02 | 1725.68 | 0.00 | 0.00 | -112.14 | 651941.45 |
| 4606 | 2022.09.13 03:31 | close | 2299 | 0.01 | 1725.68 | 0.00 | 0.00 | -244.53 | 651696.92 |
| 4607 | 2022.09.13 03:41 | sell | 2305 | 0.01 | 1725.99 | 0.00 | 0.00 | ||
| 4608 | 2022.09.13 03:56 | close | 2305 | 0.01 | 1725.03 | 0.00 | 0.00 | 149.52 | 651846.44 |
| 4609 | 2022.09.13 04:01 | buy | 2306 | 0.03 | 1723.74 | 0.00 | 0.00 | ||
| 4610 | 2022.09.13 04:08 | sell | 2307 | 0.01 | 1724.46 | 0.00 | 0.00 | ||
| 4611 | 2022.09.13 04:13 | close | 2307 | 0.01 | 1723.54 | 0.00 | 0.00 | 143.29 | 651989.73 |
| 4612 | 2022.09.13 04:15 | sell | 2308 | 0.01 | 1722.61 | 0.00 | 0.00 | ||
| 4613 | 2022.09.13 04:20 | sell | 2309 | 0.02 | 1723.85 | 0.00 | 0.00 | ||
| 4614 | 2022.09.13 04:20 | close | 2309 | 0.02 | 1723.01 | 0.00 | 0.00 | 261.66 | 652251.39 |
| 4615 | 2022.09.13 04:20 | close | 2308 | 0.01 | 1723.01 | 0.00 | 0.00 | -62.30 | 652189.09 |
| 4616 | 2022.09.13 04:23 | sell | 2310 | 0.01 | 1721.39 | 0.00 | 0.00 | ||
| 4617 | 2022.09.13 04:23 | buy | 2311 | 0.03 | 1721.54 | 0.00 | 0.00 | ||
| 4618 | 2022.09.13 04:26 | sell | 2312 | 0.02 | 1722.62 | 0.00 | 0.00 | ||
| 4619 | 2022.09.13 04:34 | close | 2312 | 0.02 | 1721.79 | 0.00 | 0.00 | 258.54 | 652447.63 |
| 4620 | 2022.09.13 04:34 | close | 2310 | 0.01 | 1721.79 | 0.00 | 0.00 | -62.30 | 652385.33 |
| 4621 | 2022.09.13 05:01 | sell | 2313 | 0.01 | 1723.16 | 0.00 | 0.00 | ||
| 4622 | 2022.09.13 05:11 | close | 2313 | 0.01 | 1722.17 | 0.00 | 0.00 | 154.19 | 652539.52 |
| 4623 | 2022.09.13 05:24 | sell | 2314 | 0.01 | 1722.02 | 0.00 | 0.00 | ||
| 4624 | 2022.09.13 05:48 | close | 2314 | 0.01 | 1721.02 | 0.00 | 0.00 | 155.75 | 652695.27 |
| 4625 | 2022.09.13 05:48 | sell | 2315 | 0.01 | 1720.88 | 0.00 | 0.00 | ||
| 4626 | 2022.09.13 05:56 | sell | 2316 | 0.02 | 1722.12 | 0.00 | 0.00 | ||
| 4627 | 2022.09.13 06:53 | close | 2316 | 0.02 | 1721.29 | 0.00 | 0.00 | 258.54 | 652953.81 |
| 4628 | 2022.09.13 06:53 | close | 2315 | 0.01 | 1721.29 | 0.00 | 0.00 | -63.86 | 652889.95 |
| 4629 | 2022.09.13 07:01 | sell | 2317 | 0.01 | 1720.96 | 0.00 | 0.00 | ||
| 4630 | 2022.09.13 07:33 | sell | 2318 | 0.02 | 1722.17 | 0.00 | 0.00 | ||
| 4631 | 2022.09.13 07:52 | close | 2318 | 0.02 | 1721.34 | 0.00 | 0.00 | 258.54 | 653148.49 |
| 4632 | 2022.09.13 07:52 | close | 2317 | 0.01 | 1721.34 | 0.00 | 0.00 | -59.18 | 653089.31 |
| 4633 | 2022.09.13 08:04 | sell | 2319 | 0.01 | 1721.41 | 0.00 | 0.00 | ||
| 4634 | 2022.09.13 08:08 | close | 2319 | 0.01 | 1720.40 | 0.00 | 0.00 | 157.30 | 653246.61 |
| 4635 | 2022.09.13 08:18 | sell | 2320 | 0.01 | 1721.89 | 0.00 | 0.00 | ||
| 4636 | 2022.09.13 09:09 | sell | 2321 | 0.02 | 1723.10 | 0.00 | 0.00 | ||
| 4637 | 2022.09.13 09:33 | close | 2311 | 0.03 | 1724.25 | 0.00 | 0.00 | 1266.23 | 654512.84 |
| 4638 | 2022.09.13 09:33 | close | 2306 | 0.03 | 1724.25 | 0.00 | 0.00 | 238.29 | 654751.13 |
| 4639 | 2022.09.13 09:33 | close | 2304 | 0.02 | 1724.25 | 0.00 | 0.00 | -492.16 | 654258.97 |
| 4640 | 2022.09.13 09:33 | close | 2303 | 0.01 | 1724.25 | 0.00 | 0.00 | -434.54 | 653824.43 |
| 4641 | 2022.09.13 09:50 | close | 2321 | 0.02 | 1722.28 | 0.00 | 0.00 | 255.43 | 654079.86 |
| 4642 | 2022.09.13 09:50 | close | 2320 | 0.01 | 1722.28 | 0.00 | 0.00 | -60.74 | 654019.12 |
| 4643 | 2022.09.13 09:54 | buy | 2322 | 0.01 | 1722.90 | 0.00 | 0.00 | ||
| 4644 | 2022.09.13 10:00 | sell | 2323 | 0.01 | 1722.93 | 0.00 | 0.00 | ||
| 4645 | 2022.09.13 10:02 | close | 2322 | 0.01 | 1723.89 | 0.00 | 0.00 | 154.19 | 654173.31 |
| 4646 | 2022.09.13 10:02 | buy | 2324 | 0.01 | 1724.05 | 0.00 | 0.00 | ||
| 4647 | 2022.09.13 10:02 | sell | 2325 | 0.02 | 1724.13 | 0.00 | 0.00 | ||
| 4648 | 2022.09.13 10:08 | close | 2325 | 0.02 | 1723.31 | 0.00 | 0.00 | 255.43 | 654428.74 |
| 4649 | 2022.09.13 10:08 | close | 2323 | 0.01 | 1723.31 | 0.00 | 0.00 | -59.18 | 654369.56 |
| 4650 | 2022.09.13 10:08 | sell | 2326 | 0.01 | 1723.12 | 0.00 | 0.00 | ||
| 4651 | 2022.09.13 10:18 | buy | 2327 | 0.02 | 1722.82 | 0.00 | 0.00 | ||
| 4652 | 2022.09.13 10:20 | close | 2327 | 0.02 | 1723.69 | 0.00 | 0.00 | 271.00 | 654640.56 |
| 4653 | 2022.09.13 10:20 | close | 2324 | 0.01 | 1723.69 | 0.00 | 0.00 | -56.07 | 654584.49 |
| 4654 | 2022.09.13 10:23 | buy | 2328 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
| 4655 | 2022.09.13 10:27 | sell | 2329 | 0.02 | 1724.35 | 0.00 | 0.00 | ||
| 4656 | 2022.09.13 10:32 | close | 2328 | 0.01 | 1724.92 | 0.00 | 0.00 | 143.29 | 654727.78 |
| 4657 | 2022.09.13 10:40 | buy | 2330 | 0.01 | 1725.01 | 0.00 | 0.00 | ||
| 4658 | 2022.09.13 10:56 | buy | 2331 | 0.02 | 1723.79 | 0.00 | 0.00 | ||
| 4659 | 2022.09.13 11:10 | close | 2329 | 0.02 | 1723.50 | 0.00 | 0.00 | 264.77 | 654992.55 |
| 4660 | 2022.09.13 11:10 | close | 2326 | 0.01 | 1723.50 | 0.00 | 0.00 | -59.18 | 654933.37 |
| 4661 | 2022.09.13 11:18 | sell | 2332 | 0.01 | 1723.77 | 0.00 | 0.00 | ||
| 4662 | 2022.09.13 11:21 | close | 2332 | 0.01 | 1722.84 | 0.00 | 0.00 | 144.84 | 655078.21 |
| 4663 | 2022.09.13 11:28 | sell | 2333 | 0.01 | 1722.18 | 0.00 | 0.00 | ||
| 4664 | 2022.09.13 11:35 | sell | 2334 | 0.02 | 1723.38 | 0.00 | 0.00 | ||
| 4665 | 2022.09.13 11:47 | close | 2331 | 0.02 | 1724.63 | 0.00 | 0.00 | 261.65 | 655339.86 |
| 4666 | 2022.09.13 11:47 | close | 2330 | 0.01 | 1724.63 | 0.00 | 0.00 | -59.18 | 655280.68 |
| 4667 | 2022.09.13 11:49 | sell | 2335 | 0.03 | 1725.39 | 0.00 | 0.00 | ||
| 4668 | 2022.09.13 11:58 | buy | 2336 | 0.01 | 1725.27 | 0.00 | 0.00 | ||
| 4669 | 2022.09.13 12:00 | close | 2336 | 0.01 | 1726.20 | 0.00 | 0.00 | 144.84 | 655425.52 |
| 4670 | 2022.09.13 12:03 | buy | 2337 | 0.01 | 1725.80 | 0.00 | 0.00 | ||
| 4671 | 2022.09.13 12:24 | close | 2337 | 0.01 | 1726.73 | 0.00 | 0.00 | 144.84 | 655570.36 |
| 4672 | 2022.09.13 12:31 | buy | 2338 | 0.01 | 1727.14 | 0.00 | 0.00 | ||
| 4673 | 2022.09.13 12:33 | sell | 2339 | 0.03 | 1727.61 | 0.00 | 0.00 | ||
| 4674 | 2022.09.13 12:48 | close | 2338 | 0.01 | 1728.06 | 0.00 | 0.00 | 143.29 | 655713.65 |
| 4675 | 2022.09.13 13:03 | buy | 2340 | 0.01 | 1727.30 | 0.00 | 0.00 | ||
| 4676 | 2022.09.13 13:24 | buy | 2341 | 0.02 | 1726.09 | 0.00 | 0.00 | ||
| 4677 | 2022.09.13 13:25 | close | 2339 | 0.03 | 1724.88 | 0.00 | 0.00 | 1275.58 | 656989.23 |
| 4678 | 2022.09.13 13:25 | close | 2335 | 0.03 | 1724.88 | 0.00 | 0.00 | 238.30 | 657227.53 |
| 4679 | 2022.09.13 13:25 | close | 2334 | 0.02 | 1724.88 | 0.00 | 0.00 | -467.25 | 656760.28 |
| 4680 | 2022.09.13 13:25 | close | 2333 | 0.01 | 1724.88 | 0.00 | 0.00 | -420.52 | 656339.76 |
| 4681 | 2022.09.13 13:36 | close | 2341 | 0.02 | 1726.99 | 0.00 | 0.00 | 280.35 | 656620.11 |
| 4682 | 2022.09.13 13:36 | close | 2340 | 0.01 | 1726.99 | 0.00 | 0.00 | -48.28 | 656571.83 |
| 4683 | 2022.09.13 13:43 | sell | 2342 | 0.01 | 1727.37 | 0.00 | 0.00 | ||
| 4684 | 2022.09.13 13:48 | buy | 2343 | 0.01 | 1728.07 | 0.00 | 0.00 | ||
| 4685 | 2022.09.13 14:01 | sell | 2344 | 0.02 | 1728.58 | 0.00 | 0.00 | ||
| 4686 | 2022.09.13 14:02 | close | 2343 | 0.01 | 1729.00 | 0.00 | 0.00 | 144.85 | 656716.68 |
| 4687 | 2022.09.13 14:10 | buy | 2345 | 0.01 | 1729.77 | 0.00 | 0.00 | ||
| 4688 | 2022.09.13 14:18 | buy | 2346 | 0.02 | 1728.56 | 0.00 | 0.00 | ||
| 4689 | 2022.09.13 14:25 | close | 2346 | 0.02 | 1729.43 | 0.00 | 0.00 | 271.00 | 656987.68 |
| 4690 | 2022.09.13 14:25 | close | 2345 | 0.01 | 1729.43 | 0.00 | 0.00 | -52.95 | 656934.73 |
| 4691 | 2022.09.13 14:34 | buy | 2347 | 0.01 | 1730.02 | 0.00 | 0.00 | ||
| 4692 | 2022.09.13 14:35 | close | 2347 | 0.01 | 1731.22 | 0.00 | 0.00 | 186.90 | 657121.63 |
| 4693 | 2022.09.13 14:35 | sell | 2348 | 0.03 | 1731.22 | 0.00 | 0.00 | ||
| 4694 | 2022.09.13 14:47 | buy | 2349 | 0.01 | 1730.97 | 0.00 | 0.00 | ||
| 4695 | 2022.09.13 14:56 | buy | 2350 | 0.02 | 1729.76 | 0.00 | 0.00 | ||
| 4696 | 2022.09.13 15:03 | close | 2350 | 0.02 | 1730.58 | 0.00 | 0.00 | 255.43 | 657377.06 |
| 4697 | 2022.09.13 15:03 | close | 2349 | 0.01 | 1730.58 | 0.00 | 0.00 | -60.74 | 657316.32 |
| 4698 | 2022.09.13 15:16 | close | 2348 | 0.03 | 1729.27 | 0.00 | 0.00 | 911.13 | 658227.45 |
| 4699 | 2022.09.13 15:16 | close | 2344 | 0.02 | 1729.27 | 0.00 | 0.00 | -214.93 | 658012.52 |
| 4700 | 2022.09.13 15:16 | close | 2342 | 0.01 | 1729.27 | 0.00 | 0.00 | -295.92 | 657716.60 |
| 4701 | 2022.09.13 15:21 | buy | 2351 | 0.01 | 1731.25 | 0.00 | 0.00 | ||
| 4702 | 2022.09.13 15:30 | sell | 2352 | 0.01 | 1730.87 | 0.00 | 0.00 | ||
| 4703 | 2022.09.13 15:30 | buy | 2353 | 0.02 | 1722.83 | 0.00 | 0.00 | ||
| 4704 | 2022.09.13 15:30 | close | 2352 | 0.01 | 1722.83 | 0.00 | 0.00 | 1252.22 | 658968.82 |
| 4705 | 2022.09.13 15:30 | sell | 2354 | 0.01 | 1722.59 | 0.00 | 0.00 | ||
| 4706 | 2022.09.13 15:30 | close | 2354 | 0.01 | 1721.31 | 0.00 | 0.00 | 199.36 | 659168.18 |
| 4707 | 2022.09.13 15:30 | sell | 2355 | 0.01 | 1721.11 | 0.00 | 0.00 | ||
| 4708 | 2022.09.13 15:30 | close | 2355 | 0.01 | 1718.69 | 0.00 | 0.00 | 376.91 | 659545.09 |
| 4709 | 2022.09.13 15:30 | sell | 2356 | 0.01 | 1718.63 | 0.00 | 0.00 | ||
| 4710 | 2022.09.13 15:30 | close | 2356 | 0.01 | 1717.14 | 0.00 | 0.00 | 232.07 | 659777.16 |
| 4711 | 2022.09.13 15:30 | sell | 2357 | 0.01 | 1717.08 | 0.00 | 0.00 | ||
| 4712 | 2022.09.13 15:30 | close | 2357 | 0.01 | 1716.16 | 0.00 | 0.00 | 143.29 | 659920.45 |
| 4713 | 2022.09.13 15:30 | sell | 2358 | 0.01 | 1715.80 | 0.00 | 0.00 | ||
| 4714 | 2022.09.13 15:30 | close | 2358 | 0.01 | 1714.87 | 0.00 | 0.00 | 144.85 | 660065.30 |
| 4715 | 2022.09.13 15:30 | sell | 2359 | 0.01 | 1715.88 | 0.00 | 0.00 | ||
| 4716 | 2022.09.13 15:31 | buy | 2360 | 0.03 | 1716.93 | 0.00 | 0.00 | ||
| 4717 | 2022.09.13 15:31 | close | 2359 | 0.01 | 1714.85 | 0.00 | 0.00 | 160.42 | 660225.72 |
| 4718 | 2022.09.13 15:32 | buy | 2361 | 0.03 | 1714.64 | 0.00 | 0.00 | ||
| 4719 | 2022.09.13 15:34 | buy | 2362 | 0.05 | 1712.13 | 0.00 | 0.00 | ||
| 4720 | 2022.09.13 15:36 | buy | 2363 | 0.07 | 1709.13 | 0.00 | 0.00 | ||
| 4721 | 2022.09.13 15:51 | buy | 2364 | 0.09 | 1706.04 | 0.00 | 0.00 | ||
| 4722 | 2022.09.13 16:00 | buy | 2365 | 0.12 | 1702.54 | 0.00 | 0.00 | ||
| 4723 | 2022.09.13 16:08 | buy | 2366 | 0.18 | 1699.02 | 0.00 | 0.00 | ||
| 4724 | 2022.09.13 16:41 | close | 2366 | 0.18 | 1706.69 | 0.00 | 0.00 | 21503.54 | 681729.26 |
| 4725 | 2022.09.13 16:41 | close | 2365 | 0.12 | 1706.69 | 0.00 | 0.00 | 7756.60 | 689485.86 |
| 4726 | 2022.09.13 16:41 | close | 2364 | 0.09 | 1706.69 | 0.00 | 0.00 | 911.17 | 690397.03 |
| 4727 | 2022.09.13 16:41 | close | 2363 | 0.07 | 1706.69 | 0.00 | 0.00 | -2660.30 | 687736.73 |
| 4728 | 2022.09.13 16:41 | close | 2362 | 0.05 | 1706.69 | 0.00 | 0.00 | -4236.54 | 683500.19 |
| 4729 | 2022.09.13 16:41 | close | 2361 | 0.03 | 1706.69 | 0.00 | 0.00 | -3714.76 | 679785.43 |
| 4730 | 2022.09.13 16:41 | close | 2360 | 0.03 | 1706.69 | 0.00 | 0.00 | -4784.79 | 675000.64 |
| 4731 | 2022.09.13 16:41 | close | 2353 | 0.02 | 1706.69 | 0.00 | 0.00 | -5027.77 | 669972.87 |
| 4732 | 2022.09.13 16:41 | close | 2351 | 0.01 | 1706.69 | 0.00 | 0.00 | -3825.34 | 666147.53 |
| 4733 | 2022.09.14 01:00 | buy | 2367 | 0.01 | 1701.73 | 0.00 | 0.00 | ||
| 4734 | 2022.09.14 01:01 | sell | 2368 | 0.01 | 1701.35 | 0.00 | 0.00 | ||
| 4735 | 2022.09.14 01:27 | sell | 2369 | 0.02 | 1702.55 | 0.00 | 0.00 | ||
| 4736 | 2022.09.14 01:31 | close | 2367 | 0.01 | 1702.66 | 0.00 | 0.00 | 144.87 | 666292.40 |
| 4737 | 2022.09.14 01:45 | close | 2369 | 0.02 | 1701.73 | 0.00 | 0.00 | 255.46 | 666547.86 |
| 4738 | 2022.09.14 01:45 | close | 2368 | 0.01 | 1701.73 | 0.00 | 0.00 | -59.19 | 666488.67 |
| 4739 | 2022.09.14 01:49 | buy | 2370 | 0.01 | 1702.08 | 0.00 | 0.00 | ||
| 4740 | 2022.09.14 01:55 | sell | 2371 | 0.01 | 1701.97 | 0.00 | 0.00 | ||
| 4741 | 2022.09.14 02:42 | close | 2370 | 0.01 | 1702.72 | 0.00 | 0.00 | 99.69 | 666588.36 |
| 4742 | 2022.09.14 02:53 | buy | 2372 | 0.01 | 1702.44 | 0.00 | 0.00 | ||
| 4743 | 2022.09.14 03:01 | buy | 2373 | 0.02 | 1701.13 | 0.00 | 0.00 | ||
| 4744 | 2022.09.14 03:01 | close | 2371 | 0.01 | 1701.00 | 0.00 | 0.00 | 151.09 | 666739.45 |
| 4745 | 2022.09.14 03:01 | sell | 2374 | 0.01 | 1700.83 | 0.00 | 0.00 | ||
| 4746 | 2022.09.14 03:07 | close | 2373 | 0.02 | 1702.01 | 0.00 | 0.00 | 274.15 | 667013.60 |
| 4747 | 2022.09.14 03:07 | close | 2372 | 0.01 | 1702.01 | 0.00 | 0.00 | -66.98 | 666946.62 |
| 4748 | 2022.09.14 03:07 | buy | 2375 | 0.01 | 1702.26 | 0.00 | 0.00 | ||
| 4749 | 2022.09.14 03:07 | sell | 2376 | 0.02 | 1702.06 | 0.00 | 0.00 | ||
| 4750 | 2022.09.14 03:17 | close | 2376 | 0.02 | 1701.16 | 0.00 | 0.00 | 280.38 | 667227.00 |
| 4751 | 2022.09.14 03:17 | close | 2374 | 0.01 | 1701.16 | 0.00 | 0.00 | -51.40 | 667175.60 |
| 4752 | 2022.09.14 03:17 | buy | 2377 | 0.02 | 1701.05 | 0.00 | 0.00 | ||
| 4753 | 2022.09.14 03:28 | close | 2377 | 0.02 | 1701.91 | 0.00 | 0.00 | 267.92 | 667443.52 |
| 4754 | 2022.09.14 03:28 | close | 2375 | 0.01 | 1701.91 | 0.00 | 0.00 | -54.52 | 667389.00 |
| 4755 | 2022.09.14 03:34 | sell | 2378 | 0.01 | 1701.70 | 0.00 | 0.00 | ||
| 4756 | 2022.09.14 03:36 | close | 2378 | 0.01 | 1700.65 | 0.00 | 0.00 | 163.56 | 667552.56 |
| 4757 | 2022.09.14 03:42 | buy | 2379 | 0.01 | 1700.78 | 0.00 | 0.00 | ||
| 4758 | 2022.09.14 03:44 | close | 2379 | 0.01 | 1701.71 | 0.00 | 0.00 | 144.86 | 667697.42 |
| 4759 | 2022.09.14 03:49 | sell | 2380 | 0.01 | 1700.58 | 0.00 | 0.00 | ||
| 4760 | 2022.09.14 03:52 | close | 2380 | 0.01 | 1699.65 | 0.00 | 0.00 | 144.86 | 667842.28 |
| 4761 | 2022.09.14 03:59 | buy | 2381 | 0.01 | 1699.96 | 0.00 | 0.00 | ||
| 4762 | 2022.09.14 04:00 | close | 2381 | 0.01 | 1700.89 | 0.00 | 0.00 | 144.87 | 667987.15 |
| 4763 | 2022.09.14 04:06 | sell | 2382 | 0.01 | 1701.06 | 0.00 | 0.00 | ||
| 4764 | 2022.09.14 04:08 | buy | 2383 | 0.01 | 1700.88 | 0.00 | 0.00 | ||
| 4765 | 2022.09.14 04:09 | close | 2382 | 0.01 | 1700.13 | 0.00 | 0.00 | 144.87 | 668132.02 |
| 4766 | 2022.09.14 04:09 | sell | 2384 | 0.01 | 1699.88 | 0.00 | 0.00 | ||
| 4767 | 2022.09.14 04:11 | buy | 2385 | 0.02 | 1699.59 | 0.00 | 0.00 | ||
| 4768 | 2022.09.14 04:15 | close | 2384 | 0.01 | 1698.95 | 0.00 | 0.00 | 144.87 | 668276.89 |
| 4769 | 2022.09.14 04:27 | sell | 2386 | 0.01 | 1698.30 | 0.00 | 0.00 | ||
| 4770 | 2022.09.14 04:31 | sell | 2387 | 0.02 | 1699.51 | 0.00 | 0.00 | ||
| 4771 | 2022.09.14 04:36 | close | 2387 | 0.02 | 1698.68 | 0.00 | 0.00 | 258.57 | 668535.46 |
| 4772 | 2022.09.14 04:36 | close | 2386 | 0.01 | 1698.68 | 0.00 | 0.00 | -59.19 | 668476.27 |
| 4773 | 2022.09.14 04:36 | sell | 2388 | 0.01 | 1698.42 | 0.00 | 0.00 | ||
| 4774 | 2022.09.14 04:37 | buy | 2389 | 0.03 | 1697.55 | 0.00 | 0.00 | ||
| 4775 | 2022.09.14 04:37 | close | 2388 | 0.01 | 1697.45 | 0.00 | 0.00 | 151.09 | 668627.36 |
| 4776 | 2022.09.14 04:48 | sell | 2390 | 0.01 | 1698.84 | 0.00 | 0.00 | ||
| 4777 | 2022.09.14 04:50 | close | 2389 | 0.03 | 1699.21 | 0.00 | 0.00 | 775.72 | 669403.08 |
| 4778 | 2022.09.14 04:50 | close | 2385 | 0.02 | 1699.21 | 0.00 | 0.00 | -118.38 | 669284.70 |
| 4779 | 2022.09.14 04:50 | close | 2383 | 0.01 | 1699.21 | 0.00 | 0.00 | -260.13 | 669024.57 |
| 4780 | 2022.09.14 04:52 | sell | 2391 | 0.02 | 1700.05 | 0.00 | 0.00 | ||
| 4781 | 2022.09.14 05:00 | buy | 2392 | 0.01 | 1700.25 | 0.00 | 0.00 | ||
| 4782 | 2022.09.14 05:03 | close | 2392 | 0.01 | 1701.18 | 0.00 | 0.00 | 144.87 | 669169.44 |
| 4783 | 2022.09.14 05:04 | buy | 2393 | 0.01 | 1701.02 | 0.00 | 0.00 | ||
| 4784 | 2022.09.14 05:07 | close | 2393 | 0.01 | 1702.04 | 0.00 | 0.00 | 158.88 | 669328.32 |
| 4785 | 2022.09.14 05:07 | sell | 2394 | 0.03 | 1702.12 | 0.00 | 0.00 | ||
| 4786 | 2022.09.14 05:18 | buy | 2395 | 0.01 | 1702.59 | 0.00 | 0.00 | ||
| 4787 | 2022.09.14 06:04 | buy | 2396 | 0.02 | 1701.34 | 0.00 | 0.00 | ||
| 4788 | 2022.09.14 06:33 | close | 2396 | 0.02 | 1702.18 | 0.00 | 0.00 | 261.69 | 669590.01 |
| 4789 | 2022.09.14 06:33 | close | 2395 | 0.01 | 1702.18 | 0.00 | 0.00 | -63.86 | 669526.15 |
| 4790 | 2022.09.14 06:52 | buy | 2397 | 0.01 | 1701.51 | 0.00 | 0.00 | ||
| 4791 | 2022.09.14 06:55 | close | 2394 | 0.03 | 1700.45 | 0.00 | 0.00 | 780.39 | 670306.54 |
| 4792 | 2022.09.14 06:55 | close | 2391 | 0.02 | 1700.45 | 0.00 | 0.00 | -124.61 | 670181.93 |
| 4793 | 2022.09.14 06:55 | close | 2390 | 0.01 | 1700.45 | 0.00 | 0.00 | -250.78 | 669931.15 |
| 4794 | 2022.09.14 06:55 | sell | 2398 | 0.01 | 1700.25 | 0.00 | 0.00 | ||
| 4795 | 2022.09.14 06:56 | buy | 2399 | 0.02 | 1700.31 | 0.00 | 0.00 | ||
| 4796 | 2022.09.14 07:30 | close | 2399 | 0.02 | 1701.17 | 0.00 | 0.00 | 267.92 | 670199.07 |
| 4797 | 2022.09.14 07:30 | close | 2397 | 0.01 | 1701.17 | 0.00 | 0.00 | -52.96 | 670146.11 |
| 4798 | 2022.09.14 07:31 | sell | 2400 | 0.02 | 1701.47 | 0.00 | 0.00 | ||
| 4799 | 2022.09.14 07:37 | sell | 2401 | 0.03 | 1703.47 | 0.00 | 0.00 | ||
| 4800 | 2022.09.14 07:47 | buy | 2402 | 0.01 | 1704.60 | 0.00 | 0.00 | ||
| 4801 | 2022.09.14 08:07 | buy | 2403 | 0.02 | 1703.40 | 0.00 | 0.00 | ||
| 4802 | 2022.09.14 08:45 | close | 2401 | 0.03 | 1701.84 | 0.00 | 0.00 | 761.68 | 670907.79 |
| 4803 | 2022.09.14 08:45 | close | 2400 | 0.02 | 1701.84 | 0.00 | 0.00 | -115.26 | 670792.53 |
| 4804 | 2022.09.14 08:45 | close | 2398 | 0.01 | 1701.84 | 0.00 | 0.00 | -247.66 | 670544.87 |
| 4805 | 2022.09.14 08:52 | buy | 2404 | 0.03 | 1701.40 | 0.00 | 0.00 | ||
| 4806 | 2022.09.14 09:00 | sell | 2405 | 0.01 | 1701.67 | 0.00 | 0.00 | ||
| 4807 | 2022.09.14 09:08 | sell | 2406 | 0.02 | 1702.91 | 0.00 | 0.00 | ||
| 4808 | 2022.09.14 09:08 | close | 2404 | 0.03 | 1703.03 | 0.00 | 0.00 | 761.70 | 671306.57 |
| 4809 | 2022.09.14 09:08 | close | 2403 | 0.02 | 1703.03 | 0.00 | 0.00 | -115.27 | 671191.30 |
| 4810 | 2022.09.14 09:08 | close | 2402 | 0.01 | 1703.03 | 0.00 | 0.00 | -244.55 | 670946.75 |
| 4811 | 2022.09.14 09:09 | buy | 2407 | 0.01 | 1703.09 | 0.00 | 0.00 | ||
| 4812 | 2022.09.14 09:10 | close | 2406 | 0.02 | 1702.08 | 0.00 | 0.00 | 258.57 | 671205.32 |
| 4813 | 2022.09.14 09:10 | close | 2405 | 0.01 | 1702.08 | 0.00 | 0.00 | -63.86 | 671141.46 |
| 4814 | 2022.09.14 09:10 | buy | 2408 | 0.02 | 1701.89 | 0.00 | 0.00 | ||
| 4815 | 2022.09.14 09:13 | sell | 2409 | 0.01 | 1702.38 | 0.00 | 0.00 | ||
| 4816 | 2022.09.14 09:19 | close | 2409 | 0.01 | 1701.42 | 0.00 | 0.00 | 149.54 | 671291.00 |
| 4817 | 2022.09.14 09:36 | sell | 2410 | 0.01 | 1700.75 | 0.00 | 0.00 | ||
| 4818 | 2022.09.14 10:00 | sell | 2411 | 0.02 | 1701.96 | 0.00 | 0.00 | ||
| 4819 | 2022.09.14 10:01 | close | 2408 | 0.02 | 1702.74 | 0.00 | 0.00 | 264.80 | 671555.80 |
| 4820 | 2022.09.14 10:01 | close | 2407 | 0.01 | 1702.74 | 0.00 | 0.00 | -54.52 | 671501.28 |
| 4821 | 2022.09.14 10:01 | buy | 2412 | 0.01 | 1702.99 | 0.00 | 0.00 | ||
| 4822 | 2022.09.14 10:04 | buy | 2413 | 0.02 | 1701.76 | 0.00 | 0.00 | ||
| 4823 | 2022.09.14 10:05 | close | 2413 | 0.02 | 1702.60 | 0.00 | 0.00 | 261.69 | 671762.97 |
| 4824 | 2022.09.14 10:05 | close | 2412 | 0.01 | 1702.60 | 0.00 | 0.00 | -60.75 | 671702.22 |
| 4825 | 2022.09.14 10:07 | buy | 2414 | 0.01 | 1703.70 | 0.00 | 0.00 | ||
| 4826 | 2022.09.14 10:07 | sell | 2415 | 0.03 | 1703.96 | 0.00 | 0.00 | ||
| 4827 | 2022.09.14 10:11 | buy | 2416 | 0.02 | 1702.49 | 0.00 | 0.00 | ||
| 4828 | 2022.09.14 10:11 | close | 2415 | 0.03 | 1702.29 | 0.00 | 0.00 | 780.38 | 672482.60 |
| 4829 | 2022.09.14 10:11 | close | 2411 | 0.02 | 1702.29 | 0.00 | 0.00 | -102.80 | 672379.80 |
| 4830 | 2022.09.14 10:11 | close | 2410 | 0.01 | 1702.29 | 0.00 | 0.00 | -239.88 | 672139.92 |
| 4831 | 2022.09.14 10:12 | sell | 2417 | 0.01 | 1701.93 | 0.00 | 0.00 | ||
| 4832 | 2022.09.14 10:22 | close | 2417 | 0.01 | 1701.00 | 0.00 | 0.00 | 144.86 | 672284.78 |
| 4833 | 2022.09.14 10:22 | buy | 2418 | 0.03 | 1700.48 | 0.00 | 0.00 | ||
| 4834 | 2022.09.14 10:36 | sell | 2419 | 0.01 | 1700.05 | 0.00 | 0.00 | ||
| 4835 | 2022.09.14 10:42 | sell | 2420 | 0.02 | 1701.26 | 0.00 | 0.00 | ||
| 4836 | 2022.09.14 10:44 | close | 2418 | 0.03 | 1702.11 | 0.00 | 0.00 | 761.69 | 673046.47 |
| 4837 | 2022.09.14 10:44 | close | 2416 | 0.02 | 1702.11 | 0.00 | 0.00 | -118.38 | 672928.09 |
| 4838 | 2022.09.14 10:44 | close | 2414 | 0.01 | 1702.11 | 0.00 | 0.00 | -247.67 | 672680.42 |
| 4839 | 2022.09.14 10:51 | sell | 2421 | 0.03 | 1703.31 | 0.00 | 0.00 | ||
| 4840 | 2022.09.14 10:52 | buy | 2422 | 0.01 | 1703.13 | 0.00 | 0.00 | ||
| 4841 | 2022.09.14 11:02 | close | 2422 | 0.01 | 1704.06 | 0.00 | 0.00 | 144.86 | 672825.28 |
| 4842 | 2022.09.14 11:07 | sell | 2423 | 0.03 | 1705.54 | 0.00 | 0.00 | ||
| 4843 | 2022.09.14 11:18 | buy | 2424 | 0.01 | 1705.39 | 0.00 | 0.00 | ||
| 4844 | 2022.09.14 11:28 | buy | 2425 | 0.02 | 1704.18 | 0.00 | 0.00 | ||
| 4845 | 2022.09.14 11:32 | close | 2425 | 0.02 | 1705.00 | 0.00 | 0.00 | 255.45 | 673080.73 |
| 4846 | 2022.09.14 11:32 | close | 2424 | 0.01 | 1705.00 | 0.00 | 0.00 | -60.75 | 673019.98 |
| 4847 | 2022.09.14 11:33 | buy | 2426 | 0.01 | 1705.43 | 0.00 | 0.00 | ||
| 4848 | 2022.09.14 11:48 | buy | 2427 | 0.02 | 1704.22 | 0.00 | 0.00 | ||
| 4849 | 2022.09.14 11:51 | close | 2427 | 0.02 | 1705.05 | 0.00 | 0.00 | 258.56 | 673278.54 |
| 4850 | 2022.09.14 11:51 | close | 2426 | 0.01 | 1705.05 | 0.00 | 0.00 | -59.19 | 673219.35 |
| 4851 | 2022.09.14 11:53 | buy | 2428 | 0.01 | 1705.48 | 0.00 | 0.00 | ||
| 4852 | 2022.09.14 11:56 | buy | 2429 | 0.02 | 1704.27 | 0.00 | 0.00 | ||
| 4853 | 2022.09.14 12:22 | close | 2423 | 0.03 | 1702.80 | 0.00 | 0.00 | 1280.33 | 674499.68 |
| 4854 | 2022.09.14 12:22 | close | 2421 | 0.03 | 1702.80 | 0.00 | 0.00 | 238.31 | 674737.99 |
| 4855 | 2022.09.14 12:22 | close | 2420 | 0.02 | 1702.80 | 0.00 | 0.00 | -479.73 | 674258.26 |
| 4856 | 2022.09.14 12:22 | close | 2419 | 0.01 | 1702.80 | 0.00 | 0.00 | -428.33 | 673829.93 |
| 4857 | 2022.09.14 12:22 | sell | 2430 | 0.01 | 1702.63 | 0.00 | 0.00 | ||
| 4858 | 2022.09.14 12:30 | sell | 2431 | 0.02 | 1703.85 | 0.00 | 0.00 | ||
| 4859 | 2022.09.14 12:51 | close | 2429 | 0.02 | 1705.10 | 0.00 | 0.00 | 258.56 | 674088.49 |
| 4860 | 2022.09.14 12:51 | close | 2428 | 0.01 | 1705.10 | 0.00 | 0.00 | -59.19 | 674029.30 |
| 4861 | 2022.09.14 13:01 | buy | 2432 | 0.01 | 1704.95 | 0.00 | 0.00 | ||
| 4862 | 2022.09.14 13:24 | sell | 2433 | 0.03 | 1705.86 | 0.00 | 0.00 | ||
| 4863 | 2022.09.14 13:24 | close | 2432 | 0.01 | 1705.92 | 0.00 | 0.00 | 151.08 | 674180.38 |
| 4864 | 2022.09.14 13:32 | close | 2433 | 0.03 | 1704.21 | 0.00 | 0.00 | 771.00 | 674951.38 |
| 4865 | 2022.09.14 13:32 | close | 2431 | 0.02 | 1704.21 | 0.00 | 0.00 | -112.15 | 674839.23 |
| 4866 | 2022.09.14 13:32 | close | 2430 | 0.01 | 1704.21 | 0.00 | 0.00 | -246.10 | 674593.13 |
| 4867 | 2022.09.14 13:41 | buy | 2434 | 0.01 | 1703.96 | 0.00 | 0.00 | ||
| 4868 | 2022.09.14 13:47 | sell | 2435 | 0.01 | 1703.62 | 0.00 | 0.00 | ||
| 4869 | 2022.09.14 13:56 | sell | 2436 | 0.02 | 1704.83 | 0.00 | 0.00 | ||
| 4870 | 2022.09.14 13:56 | close | 2434 | 0.01 | 1704.88 | 0.00 | 0.00 | 143.30 | 674736.43 |
| 4871 | 2022.09.14 13:56 | buy | 2437 | 0.01 | 1705.05 | 0.00 | 0.00 | ||
| 4872 | 2022.09.14 13:59 | close | 2436 | 0.02 | 1704.01 | 0.00 | 0.00 | 255.44 | 674991.87 |
| 4873 | 2022.09.14 13:59 | close | 2435 | 0.01 | 1704.01 | 0.00 | 0.00 | -60.75 | 674931.12 |
| 4874 | 2022.09.14 13:59 | buy | 2438 | 0.02 | 1703.83 | 0.00 | 0.00 | ||
| 4875 | 2022.09.14 14:00 | sell | 2439 | 0.01 | 1703.53 | 0.00 | 0.00 | ||
| 4876 | 2022.09.14 14:12 | close | 2438 | 0.02 | 1704.67 | 0.00 | 0.00 | 261.67 | 675192.79 |
| 4877 | 2022.09.14 14:12 | close | 2437 | 0.01 | 1704.67 | 0.00 | 0.00 | -59.19 | 675133.60 |
| 4878 | 2022.09.14 14:17 | buy | 2440 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 4879 | 2022.09.14 14:20 | buy | 2441 | 0.02 | 1703.29 | 0.00 | 0.00 | ||
| 4880 | 2022.09.14 14:32 | close | 2441 | 0.02 | 1704.11 | 0.00 | 0.00 | 255.44 | 675389.04 |
| 4881 | 2022.09.14 14:32 | close | 2440 | 0.01 | 1704.11 | 0.00 | 0.00 | -60.75 | 675328.29 |
| 4882 | 2022.09.14 14:39 | buy | 2442 | 0.01 | 1704.54 | 0.00 | 0.00 | ||
| 4883 | 2022.09.14 14:40 | sell | 2443 | 0.02 | 1704.75 | 0.00 | 0.00 | ||
| 4884 | 2022.09.14 14:44 | close | 2443 | 0.02 | 1703.92 | 0.00 | 0.00 | 258.56 | 675586.85 |
| 4885 | 2022.09.14 14:44 | close | 2439 | 0.01 | 1703.92 | 0.00 | 0.00 | -60.75 | 675526.10 |
| 4886 | 2022.09.14 14:44 | sell | 2444 | 0.01 | 1703.72 | 0.00 | 0.00 | ||
| 4887 | 2022.09.14 14:46 | buy | 2445 | 0.02 | 1703.32 | 0.00 | 0.00 | ||
| 4888 | 2022.09.14 14:46 | close | 2444 | 0.01 | 1702.77 | 0.00 | 0.00 | 147.97 | 675674.07 |
| 4889 | 2022.09.14 14:49 | buy | 2446 | 0.03 | 1701.31 | 0.00 | 0.00 | ||
| 4890 | 2022.09.14 14:58 | sell | 2447 | 0.01 | 1701.75 | 0.00 | 0.00 | ||
| 4891 | 2022.09.14 15:01 | close | 2446 | 0.03 | 1702.97 | 0.00 | 0.00 | 775.67 | 676449.74 |
| 4892 | 2022.09.14 15:01 | close | 2445 | 0.02 | 1702.97 | 0.00 | 0.00 | -109.03 | 676340.71 |
| 4893 | 2022.09.14 15:01 | close | 2442 | 0.01 | 1702.97 | 0.00 | 0.00 | -244.54 | 676096.17 |
| 4894 | 2022.09.14 15:01 | sell | 2448 | 0.02 | 1702.97 | 0.00 | 0.00 | ||
| 4895 | 2022.09.14 15:02 | buy | 2449 | 0.01 | 1703.02 | 0.00 | 0.00 | ||
| 4896 | 2022.09.14 15:16 | close | 2448 | 0.02 | 1702.13 | 0.00 | 0.00 | 261.67 | 676357.84 |
| 4897 | 2022.09.14 15:16 | close | 2447 | 0.01 | 1702.13 | 0.00 | 0.00 | -59.19 | 676298.65 |
| 4898 | 2022.09.14 15:17 | sell | 2450 | 0.01 | 1702.13 | 0.00 | 0.00 | ||
| 4899 | 2022.09.14 15:20 | sell | 2451 | 0.02 | 1703.34 | 0.00 | 0.00 | ||
| 4900 | 2022.09.14 15:20 | close | 2449 | 0.01 | 1703.98 | 0.00 | 0.00 | 149.53 | 676448.18 |
| 4901 | 2022.09.14 15:21 | buy | 2452 | 0.01 | 1703.67 | 0.00 | 0.00 | ||
| 4902 | 2022.09.14 15:30 | buy | 2453 | 0.02 | 1702.42 | 0.00 | 0.00 | ||
| 4903 | 2022.09.14 15:30 | close | 2451 | 0.02 | 1702.42 | 0.00 | 0.00 | 286.59 | 676734.77 |
| 4904 | 2022.09.14 15:30 | close | 2450 | 0.01 | 1702.42 | 0.00 | 0.00 | -45.17 | 676689.60 |
| 4905 | 2022.09.14 15:33 | close | 2453 | 0.02 | 1703.28 | 0.00 | 0.00 | 267.90 | 676957.50 |
| 4906 | 2022.09.14 15:33 | close | 2452 | 0.01 | 1703.28 | 0.00 | 0.00 | -60.75 | 676896.75 |
| 4907 | 2022.09.14 15:35 | buy | 2454 | 0.01 | 1703.62 | 0.00 | 0.00 | ||
| 4908 | 2022.09.14 15:36 | close | 2454 | 0.01 | 1704.55 | 0.00 | 0.00 | 144.85 | 677041.60 |
| 4909 | 2022.09.14 15:46 | sell | 2455 | 0.01 | 1704.07 | 0.00 | 0.00 | ||
| 4910 | 2022.09.14 15:52 | buy | 2456 | 0.01 | 1705.36 | 0.00 | 0.00 | ||
| 4911 | 2022.09.14 15:52 | sell | 2457 | 0.02 | 1705.30 | 0.00 | 0.00 | ||
| 4912 | 2022.09.14 15:52 | close | 2456 | 0.01 | 1706.45 | 0.00 | 0.00 | 169.78 | 677211.38 |
| 4913 | 2022.09.14 15:52 | buy | 2458 | 0.01 | 1706.70 | 0.00 | 0.00 | ||
| 4914 | 2022.09.14 16:00 | buy | 2459 | 0.02 | 1705.50 | 0.00 | 0.00 | ||
| 4915 | 2022.09.14 16:07 | close | 2459 | 0.02 | 1706.36 | 0.00 | 0.00 | 267.90 | 677479.28 |
| 4916 | 2022.09.14 16:07 | close | 2458 | 0.01 | 1706.36 | 0.00 | 0.00 | -52.96 | 677426.32 |
| 4917 | 2022.09.14 16:09 | buy | 2460 | 0.01 | 1706.83 | 0.00 | 0.00 | ||
| 4918 | 2022.09.14 16:13 | buy | 2461 | 0.02 | 1705.61 | 0.00 | 0.00 | ||
| 4919 | 2022.09.14 16:18 | close | 2457 | 0.02 | 1704.47 | 0.00 | 0.00 | 258.56 | 677684.88 |
| 4920 | 2022.09.14 16:18 | close | 2455 | 0.01 | 1704.47 | 0.00 | 0.00 | -62.30 | 677622.58 |
| 4921 | 2022.09.14 16:26 | sell | 2462 | 0.01 | 1704.38 | 0.00 | 0.00 | ||
| 4922 | 2022.09.14 16:30 | buy | 2463 | 0.03 | 1703.61 | 0.00 | 0.00 | ||
| 4923 | 2022.09.14 16:30 | close | 2462 | 0.01 | 1703.46 | 0.00 | 0.00 | 143.30 | 677765.88 |
| 4924 | 2022.09.14 16:36 | sell | 2464 | 0.01 | 1703.34 | 0.00 | 0.00 | ||
| 4925 | 2022.09.14 16:44 | sell | 2465 | 0.02 | 1704.56 | 0.00 | 0.00 | ||
| 4926 | 2022.09.14 16:44 | close | 2463 | 0.03 | 1705.25 | 0.00 | 0.00 | 766.32 | 678532.20 |
| 4927 | 2022.09.14 16:44 | close | 2461 | 0.02 | 1705.25 | 0.00 | 0.00 | -112.15 | 678420.05 |
| 4928 | 2022.09.14 16:44 | close | 2460 | 0.01 | 1705.25 | 0.00 | 0.00 | -246.10 | 678173.95 |
| 4929 | 2022.09.14 16:44 | buy | 2466 | 0.01 | 1705.40 | 0.00 | 0.00 | ||
| 4930 | 2022.09.14 16:58 | buy | 2467 | 0.02 | 1704.18 | 0.00 | 0.00 | ||
| 4931 | 2022.09.14 16:59 | close | 2465 | 0.02 | 1703.72 | 0.00 | 0.00 | 261.67 | 678435.62 |
| 4932 | 2022.09.14 16:59 | close | 2464 | 0.01 | 1703.72 | 0.00 | 0.00 | -59.19 | 678376.43 |
| 4933 | 2022.09.14 16:59 | sell | 2468 | 0.01 | 1703.55 | 0.00 | 0.00 | ||
| 4934 | 2022.09.14 17:03 | close | 2468 | 0.01 | 1702.59 | 0.00 | 0.00 | 149.52 | 678525.95 |
| 4935 | 2022.09.14 17:14 | sell | 2469 | 0.01 | 1703.91 | 0.00 | 0.00 | ||
| 4936 | 2022.09.14 17:18 | close | 2469 | 0.01 | 1702.97 | 0.00 | 0.00 | 146.41 | 678672.36 |
| 4937 | 2022.09.14 17:29 | sell | 2470 | 0.01 | 1702.54 | 0.00 | 0.00 | ||
| 4938 | 2022.09.14 17:29 | buy | 2471 | 0.03 | 1702.15 | 0.00 | 0.00 | ||
| 4939 | 2022.09.14 17:34 | sell | 2472 | 0.02 | 1703.74 | 0.00 | 0.00 | ||
| 4940 | 2022.09.14 17:34 | close | 2471 | 0.03 | 1703.79 | 0.00 | 0.00 | 766.31 | 679438.67 |
| 4941 | 2022.09.14 17:34 | close | 2467 | 0.02 | 1703.79 | 0.00 | 0.00 | -121.49 | 679317.18 |
| 4942 | 2022.09.14 17:34 | close | 2466 | 0.01 | 1703.79 | 0.00 | 0.00 | -250.76 | 679066.42 |
| 4943 | 2022.09.14 17:34 | buy | 2473 | 0.01 | 1703.99 | 0.00 | 0.00 | ||
| 4944 | 2022.09.14 17:45 | close | 2473 | 0.01 | 1704.92 | 0.00 | 0.00 | 144.86 | 679211.28 |
| 4945 | 2022.09.14 17:45 | buy | 2474 | 0.01 | 1705.06 | 0.00 | 0.00 | ||
| 4946 | 2022.09.14 17:54 | sell | 2475 | 0.03 | 1705.74 | 0.00 | 0.00 | ||
| 4947 | 2022.09.14 17:54 | close | 2474 | 0.01 | 1705.98 | 0.00 | 0.00 | 143.30 | 679354.58 |
| 4948 | 2022.09.14 18:00 | buy | 2476 | 0.01 | 1706.44 | 0.00 | 0.00 | ||
| 4949 | 2022.09.14 18:10 | buy | 2477 | 0.02 | 1705.23 | 0.00 | 0.00 | ||
| 4950 | 2022.09.14 18:27 | close | 2475 | 0.03 | 1704.12 | 0.00 | 0.00 | 756.99 | 680111.57 |
| 4951 | 2022.09.14 18:27 | close | 2472 | 0.02 | 1704.12 | 0.00 | 0.00 | -118.38 | 679993.19 |
| 4952 | 2022.09.14 18:27 | close | 2470 | 0.01 | 1704.12 | 0.00 | 0.00 | -246.10 | 679747.09 |
| 4953 | 2022.09.14 18:29 | buy | 2478 | 0.03 | 1703.22 | 0.00 | 0.00 | ||
| 4954 | 2022.09.14 18:50 | sell | 2479 | 0.01 | 1703.01 | 0.00 | 0.00 | ||
| 4955 | 2022.09.14 19:19 | close | 2479 | 0.01 | 1702.09 | 0.00 | 0.00 | 143.30 | 679890.39 |
| 4956 | 2022.09.14 19:19 | sell | 2480 | 0.01 | 1701.92 | 0.00 | 0.00 | ||
| 4957 | 2022.09.14 19:43 | sell | 2481 | 0.02 | 1703.14 | 0.00 | 0.00 | ||
| 4958 | 2022.09.14 19:53 | close | 2481 | 0.02 | 1702.32 | 0.00 | 0.00 | 255.45 | 680145.84 |
| 4959 | 2022.09.14 19:53 | close | 2480 | 0.01 | 1702.32 | 0.00 | 0.00 | -62.30 | 680083.54 |
| 4960 | 2022.09.14 20:00 | buy | 2482 | 0.03 | 1701.02 | 0.00 | 0.00 | ||
| 4961 | 2022.09.14 20:22 | sell | 2483 | 0.01 | 1699.13 | 0.00 | 0.00 | ||
| 4962 | 2022.09.14 20:49 | buy | 2484 | 0.05 | 1698.52 | 0.00 | 0.00 | ||
| 4963 | 2022.09.14 20:57 | close | 2483 | 0.01 | 1698.36 | 0.00 | 0.00 | 119.93 | 680203.47 |
| 4964 | 2022.09.14 21:08 | sell | 2485 | 0.01 | 1697.31 | 0.00 | 0.00 | ||
| 4965 | 2022.09.14 21:46 | close | 2485 | 0.01 | 1696.39 | 0.00 | 0.00 | 143.30 | 680346.77 |
| 4966 | 2022.09.14 21:46 | sell | 2486 | 0.01 | 1696.22 | 0.00 | 0.00 | ||
| 4967 | 2022.09.14 21:58 | buy | 2487 | 0.07 | 1695.50 | 0.00 | 0.00 | ||
| 4968 | 2022.09.14 21:59 | close | 2486 | 0.01 | 1695.30 | 0.00 | 0.00 | 143.30 | 680490.07 |
| 4969 | 2022.09.14 22:11 | sell | 2488 | 0.01 | 1694.70 | 0.00 | 0.00 | ||
| 4970 | 2022.09.14 22:37 | close | 2488 | 0.01 | 1693.78 | 0.00 | 0.00 | 143.31 | 680633.38 |
| 4971 | 2022.09.14 22:37 | sell | 2489 | 0.01 | 1693.59 | 0.00 | 0.00 | ||
| 4972 | 2022.09.14 22:45 | sell | 2490 | 0.02 | 1694.80 | 0.00 | 0.00 | ||
| 4973 | 2022.09.14 23:29 | sell | 2491 | 0.03 | 1696.80 | 0.00 | 0.00 | ||
| 4974 | 2022.09.15 03:51 | close | 2491 | 0.03 | 1695.77 | 0.00 | 0.00 | 756.88 | 681390.26 |
| 4975 | 2022.09.15 03:51 | close | 2490 | 0.02 | 1695.77 | 0.00 | 0.00 | -118.48 | 681271.78 |
| 4976 | 2022.09.15 03:51 | close | 2489 | 0.01 | 1695.77 | 0.00 | 0.00 | -247.72 | 681024.07 |
| 4977 | 2022.09.15 03:59 | sell | 2492 | 0.01 | 1695.31 | 0.00 | 0.00 | ||
| 4978 | 2022.09.15 04:05 | close | 2492 | 0.01 | 1694.39 | 0.00 | 0.00 | 143.30 | 681167.37 |
| 4979 | 2022.09.15 04:27 | sell | 2493 | 0.01 | 1694.32 | 0.00 | 0.00 | ||
| 4980 | 2022.09.15 04:53 | sell | 2494 | 0.02 | 1695.52 | 0.00 | 0.00 | ||
| 4981 | 2022.09.15 05:15 | close | 2494 | 0.02 | 1694.70 | 0.00 | 0.00 | 255.46 | 681422.83 |
| 4982 | 2022.09.15 05:15 | close | 2493 | 0.01 | 1694.70 | 0.00 | 0.00 | -59.19 | 681363.64 |
| 4983 | 2022.09.15 05:26 | sell | 2495 | 0.01 | 1694.49 | 0.00 | 0.00 | ||
| 4984 | 2022.09.15 05:54 | close | 2495 | 0.01 | 1693.53 | 0.00 | 0.00 | 149.54 | 681513.18 |
| 4985 | 2022.09.15 06:02 | sell | 2496 | 0.01 | 1692.96 | 0.00 | 0.00 | ||
| 4986 | 2022.09.15 06:03 | buy | 2497 | 0.09 | 1690.47 | 0.00 | 0.00 | ||
| 4987 | 2022.09.15 06:03 | close | 2496 | 0.01 | 1690.47 | 0.00 | 0.00 | 387.86 | 681901.04 |
| 4988 | 2022.09.15 06:15 | sell | 2498 | 0.01 | 1691.56 | 0.00 | 0.00 | ||
| 4989 | 2022.09.15 06:44 | sell | 2499 | 0.02 | 1692.78 | 0.00 | 0.00 | ||
| 4990 | 2022.09.15 07:22 | close | 2499 | 0.02 | 1691.91 | 0.00 | 0.00 | 271.03 | 682172.07 |
| 4991 | 2022.09.15 07:22 | close | 2498 | 0.01 | 1691.91 | 0.00 | 0.00 | -54.52 | 682117.55 |
| 4992 | 2022.09.15 07:30 | sell | 2500 | 0.01 | 1691.40 | 0.00 | 0.00 | ||
| 4993 | 2022.09.15 07:35 | close | 2500 | 0.01 | 1690.47 | 0.00 | 0.00 | 144.86 | 682262.41 |
| 4994 | 2022.09.15 07:46 | sell | 2501 | 0.01 | 1689.94 | 0.00 | 0.00 | ||
| 4995 | 2022.09.15 07:54 | close | 2501 | 0.01 | 1689.01 | 0.00 | 0.00 | 144.86 | 682407.27 |
| 4996 | 2022.09.15 08:00 | buy | 2502 | 0.12 | 1686.96 | 0.00 | 0.00 | ||
| 4997 | 2022.09.15 08:11 | sell | 2503 | 0.01 | 1688.29 | 0.00 | 0.00 | ||
| 4998 | 2022.09.15 08:31 | sell | 2504 | 0.02 | 1689.50 | 0.00 | 0.00 | ||
| 4999 | 2022.09.15 08:36 | close | 2504 | 0.02 | 1688.67 | 0.00 | 0.00 | 258.57 | 682665.84 |
| 5000 | 2022.09.15 08:36 | close | 2503 | 0.01 | 1688.67 | 0.00 | 0.00 | -59.19 | 682606.65 |
| 5001 | 2022.09.15 08:36 | sell | 2505 | 0.01 | 1688.46 | 0.00 | 0.00 | ||
| 5002 | 2022.09.15 08:53 | close | 2505 | 0.01 | 1687.53 | 0.00 | 0.00 | 144.86 | 682751.51 |
| 5003 | 2022.09.15 09:02 | sell | 2506 | 0.01 | 1688.21 | 0.00 | 0.00 | ||
| 5004 | 2022.09.15 09:04 | sell | 2507 | 0.02 | 1689.47 | 0.00 | 0.00 | ||
| 5005 | 2022.09.15 09:09 | close | 2507 | 0.02 | 1688.63 | 0.00 | 0.00 | 261.69 | 683013.20 |
| 5006 | 2022.09.15 09:09 | close | 2506 | 0.01 | 1688.63 | 0.00 | 0.00 | -65.42 | 682947.78 |
| 5007 | 2022.09.15 09:09 | sell | 2508 | 0.01 | 1688.38 | 0.00 | 0.00 | ||
| 5008 | 2022.09.15 09:40 | close | 2508 | 0.01 | 1687.44 | 0.00 | 0.00 | 146.42 | 683094.20 |
| 5009 | 2022.09.15 10:45 | sell | 2509 | 0.01 | 1688.28 | 0.00 | 0.00 | ||
| 5010 | 2022.09.15 10:57 | sell | 2510 | 0.02 | 1689.60 | 0.00 | 0.00 | ||
| 5011 | 2022.09.15 11:04 | close | 2510 | 0.02 | 1688.74 | 0.00 | 0.00 | 267.92 | 683362.12 |
| 5012 | 2022.09.15 11:04 | close | 2509 | 0.01 | 1688.74 | 0.00 | 0.00 | -71.65 | 683290.47 |
| 5013 | 2022.09.15 11:04 | sell | 2511 | 0.01 | 1688.57 | 0.00 | 0.00 | ||
| 5014 | 2022.09.15 11:19 | close | 2511 | 0.01 | 1687.62 | 0.00 | 0.00 | 147.98 | 683438.45 |
| 5015 | 2022.09.15 11:34 | sell | 2512 | 0.01 | 1688.09 | 0.00 | 0.00 | ||
| 5016 | 2022.09.15 11:43 | close | 2512 | 0.01 | 1687.72 | 0.00 | 0.00 | 57.63 | 683496.08 |
| 5017 | 2022.09.15 12:30 | sell | 2513 | 0.01 | 1688.23 | 0.00 | 0.00 | ||
| 5018 | 2022.09.15 12:32 | sell | 2514 | 0.02 | 1689.43 | 0.00 | 0.00 | ||
| 5019 | 2022.09.15 12:54 | close | 2514 | 0.02 | 1688.61 | 0.00 | 0.00 | 255.46 | 683751.54 |
| 5020 | 2022.09.15 12:54 | close | 2513 | 0.01 | 1688.61 | 0.00 | 0.00 | -59.19 | 683692.35 |
| 5021 | 2022.09.15 12:54 | sell | 2515 | 0.01 | 1688.44 | 0.00 | 0.00 | ||
| 5022 | 2022.09.15 13:01 | sell | 2516 | 0.02 | 1689.68 | 0.00 | 0.00 | ||
| 5023 | 2022.09.15 13:30 | close | 2516 | 0.02 | 1688.75 | 0.00 | 0.00 | 289.73 | 683982.08 |
| 5024 | 2022.09.15 13:30 | close | 2515 | 0.01 | 1688.75 | 0.00 | 0.00 | -48.29 | 683933.79 |
| 5025 | 2022.09.15 15:21 | buy | 2517 | 0.18 | 1683.45 | 0.00 | 0.00 | ||
| 5026 | 2022.09.15 15:49 | close | 2517 | 0.18 | 1691.77 | 0.00 | 0.00 | 23328.12 | 707261.91 |
| 5027 | 2022.09.15 15:49 | close | 2502 | 0.12 | 1691.77 | 0.00 | 0.00 | 8991.04 | 716252.95 |
| 5028 | 2022.09.15 15:49 | close | 2497 | 0.09 | 1691.77 | 0.00 | 0.00 | 1822.51 | 718075.46 |
| 5029 | 2022.09.15 15:49 | close | 2487 | 0.07 | 1691.77 | 0.00 | 0.00 | -5603.19 | 712472.27 |
| 5030 | 2022.09.15 15:49 | close | 2484 | 0.05 | 1691.77 | 0.00 | 0.00 | -6354.41 | 706117.86 |
| 5031 | 2022.09.15 15:49 | close | 2482 | 0.03 | 1691.77 | 0.00 | 0.00 | -4980.92 | 701136.94 |
| 5032 | 2022.09.15 15:49 | close | 2478 | 0.03 | 1691.77 | 0.00 | 0.00 | -6009.00 | 695127.94 |
| 5033 | 2022.09.15 15:49 | close | 2477 | 0.02 | 1691.77 | 0.00 | 0.00 | -4632.20 | 690495.74 |
| 5034 | 2022.09.15 15:49 | close | 2476 | 0.01 | 1691.77 | 0.00 | 0.00 | -2504.58 | 687991.16 |
| 5035 | 2022.09.15 15:54 | sell | 2518 | 0.01 | 1691.17 | 0.00 | 0.00 | ||
| 5036 | 2022.09.15 15:55 | close | 2518 | 0.01 | 1690.19 | 0.00 | 0.00 | 152.65 | 688143.81 |
| 5037 | 2022.09.15 16:43 | buy | 2519 | 0.01 | 1684.01 | 0.00 | 0.00 | ||
| 5038 | 2022.09.15 16:46 | close | 2519 | 0.01 | 1684.94 | 0.00 | 0.00 | 144.87 | 688288.68 |
| 5039 | 2022.09.15 17:04 | sell | 2520 | 0.01 | 1688.81 | 0.00 | 0.00 | ||
| 5040 | 2022.09.15 17:10 | close | 2520 | 0.01 | 1687.85 | 0.00 | 0.00 | 149.55 | 688438.23 |
| 5041 | 2022.09.15 17:17 | buy | 2521 | 0.01 | 1688.11 | 0.00 | 0.00 | ||
| 5042 | 2022.09.15 17:20 | buy | 2522 | 0.02 | 1686.89 | 0.00 | 0.00 | ||
| 5043 | 2022.09.15 17:29 | buy | 2523 | 0.03 | 1684.89 | 0.00 | 0.00 | ||
| 5044 | 2022.09.15 17:40 | buy | 2524 | 0.03 | 1682.69 | 0.00 | 0.00 | ||
| 5045 | 2022.09.15 17:47 | buy | 2525 | 0.05 | 1680.19 | 0.00 | 0.00 | ||
| 5046 | 2022.09.15 17:49 | buy | 2526 | 0.07 | 1676.75 | 0.00 | 0.00 | ||
| 5047 | 2022.09.15 17:51 | buy | 2527 | 0.09 | 1673.75 | 0.00 | 0.00 | ||
| 5048 | 2022.09.15 17:52 | buy | 2528 | 0.12 | 1670.21 | 0.00 | 0.00 | ||
| 5049 | 2022.09.15 17:56 | buy | 2529 | 0.18 | 1666.55 | 0.00 | 0.00 | ||
| 5050 | 2022.09.15 19:09 | buy | 2530 | 0.25 | 1662.55 | 0.00 | 0.00 | ||
| 5051 | 2022.09.16 01:05 | sell | 2531 | 0.01 | 1664.71 | 0.00 | 0.00 | ||
| 5052 | 2022.09.16 01:18 | close | 2531 | 0.01 | 1663.78 | 0.00 | 0.00 | 144.87 | 688583.10 |
| 5053 | 2022.09.16 01:26 | sell | 2532 | 0.01 | 1663.60 | 0.00 | 0.00 | ||
| 5054 | 2022.09.16 01:41 | close | 2532 | 0.01 | 1662.65 | 0.00 | 0.00 | 147.99 | 688731.09 |
| 5055 | 2022.09.16 01:41 | sell | 2533 | 0.01 | 1662.38 | 0.00 | 0.00 | ||
| 5056 | 2022.09.16 02:42 | close | 2533 | 0.01 | 1661.44 | 0.00 | 0.00 | 146.43 | 688877.52 |
| 5057 | 2022.09.16 02:55 | sell | 2534 | 0.01 | 1662.19 | 0.00 | 0.00 | ||
| 5058 | 2022.09.16 03:08 | sell | 2535 | 0.02 | 1663.46 | 0.00 | 0.00 | ||
| 5059 | 2022.09.16 03:32 | sell | 2536 | 0.03 | 1665.46 | 0.00 | 0.00 | ||
| 5060 | 2022.09.16 04:34 | close | 2536 | 0.03 | 1663.81 | 0.00 | 0.00 | 771.10 | 689648.62 |
| 5061 | 2022.09.16 04:34 | close | 2535 | 0.02 | 1663.81 | 0.00 | 0.00 | -109.04 | 689539.58 |
| 5062 | 2022.09.16 04:34 | close | 2534 | 0.01 | 1663.81 | 0.00 | 0.00 | -252.36 | 689287.22 |
| 5063 | 2022.09.16 04:34 | sell | 2537 | 0.01 | 1663.55 | 0.00 | 0.00 | ||
| 5064 | 2022.09.16 04:48 | close | 2537 | 0.01 | 1662.62 | 0.00 | 0.00 | 144.87 | 689432.09 |
| 5065 | 2022.09.16 05:08 | sell | 2538 | 0.01 | 1662.76 | 0.00 | 0.00 | ||
| 5066 | 2022.09.16 06:59 | sell | 2539 | 0.02 | 1664.01 | 0.00 | 0.00 | ||
| 5067 | 2022.09.16 08:13 | close | 2539 | 0.02 | 1663.16 | 0.00 | 0.00 | 264.82 | 689696.91 |
| 5068 | 2022.09.16 08:13 | close | 2538 | 0.01 | 1663.16 | 0.00 | 0.00 | -62.31 | 689634.60 |
| 5069 | 2022.09.16 08:21 | sell | 2540 | 0.01 | 1663.33 | 0.00 | 0.00 | ||
| 5070 | 2022.09.16 09:00 | close | 2540 | 0.01 | 1662.35 | 0.00 | 0.00 | 152.66 | 689787.26 |
| 5071 | 2022.09.16 09:01 | sell | 2541 | 0.01 | 1662.21 | 0.00 | 0.00 | ||
| 5072 | 2022.09.16 09:10 | sell | 2542 | 0.02 | 1663.41 | 0.00 | 0.00 | ||
| 5073 | 2022.09.16 09:13 | close | 2542 | 0.02 | 1662.58 | 0.00 | 0.00 | 258.59 | 690045.85 |
| 5074 | 2022.09.16 09:13 | close | 2541 | 0.01 | 1662.58 | 0.00 | 0.00 | -57.64 | 689988.21 |
| 5075 | 2022.09.16 09:14 | sell | 2543 | 0.01 | 1662.41 | 0.00 | 0.00 | ||
| 5076 | 2022.09.16 09:17 | sell | 2544 | 0.02 | 1663.63 | 0.00 | 0.00 | ||
| 5077 | 2022.09.16 09:23 | close | 2544 | 0.02 | 1662.78 | 0.00 | 0.00 | 264.82 | 690253.03 |
| 5078 | 2022.09.16 09:23 | close | 2543 | 0.01 | 1662.78 | 0.00 | 0.00 | -57.64 | 690195.39 |
| 5079 | 2022.09.16 09:23 | sell | 2545 | 0.01 | 1662.53 | 0.00 | 0.00 | ||
| 5080 | 2022.09.16 09:29 | close | 2545 | 0.01 | 1661.57 | 0.00 | 0.00 | 149.55 | 690344.94 |
| 5081 | 2022.09.16 09:40 | sell | 2546 | 0.01 | 1659.71 | 0.00 | 0.00 | ||
| 5082 | 2022.09.16 10:01 | sell | 2547 | 0.02 | 1660.91 | 0.00 | 0.00 | ||
| 5083 | 2022.09.16 10:34 | close | 2547 | 0.02 | 1660.09 | 0.00 | 0.00 | 255.48 | 690600.42 |
| 5084 | 2022.09.16 10:34 | close | 2546 | 0.01 | 1660.09 | 0.00 | 0.00 | -59.20 | 690541.22 |
| 5085 | 2022.09.16 10:47 | sell | 2548 | 0.01 | 1659.59 | 0.00 | 0.00 | ||
| 5086 | 2022.09.16 10:49 | buy | 2549 | 0.40 | 1657.67 | 0.00 | 0.00 | ||
| 5087 | 2022.09.16 10:49 | close | 2548 | 0.01 | 1657.67 | 0.00 | 0.00 | 299.09 | 690840.31 |
| 5088 | 2022.09.16 11:03 | sell | 2550 | 0.01 | 1655.86 | 0.00 | 0.00 | ||
| 5089 | 2022.09.16 11:07 | close | 2550 | 0.01 | 1654.87 | 0.00 | 0.00 | 154.22 | 690994.53 |
| 5090 | 2022.09.16 11:30 | sell | 2551 | 0.01 | 1655.90 | 0.00 | 0.00 | ||
| 5091 | 2022.09.16 11:35 | sell | 2552 | 0.02 | 1657.22 | 0.00 | 0.00 | ||
| 5092 | 2022.09.16 11:49 | sell | 2553 | 0.03 | 1659.31 | 0.00 | 0.00 | ||
| 5093 | 2022.09.16 12:06 | sell | 2554 | 0.03 | 1661.51 | 0.00 | 0.00 | ||
| 5094 | 2022.09.16 12:26 | sell | 2555 | 0.05 | 1664.26 | 0.00 | 0.00 | ||
| 5095 | 2022.09.16 12:46 | close | 2555 | 0.05 | 1660.59 | 0.00 | 0.00 | 2858.53 | 693853.06 |
| 5096 | 2022.09.16 12:46 | close | 2554 | 0.03 | 1660.59 | 0.00 | 0.00 | 429.95 | 694283.01 |
| 5097 | 2022.09.16 12:46 | close | 2553 | 0.03 | 1660.59 | 0.00 | 0.00 | -598.19 | 693684.82 |
| 5098 | 2022.09.16 12:46 | close | 2552 | 0.02 | 1660.59 | 0.00 | 0.00 | -1049.94 | 692634.88 |
| 5099 | 2022.09.16 12:46 | close | 2551 | 0.01 | 1660.59 | 0.00 | 0.00 | -730.60 | 691904.28 |
| 5100 | 2022.09.16 13:00 | sell | 2556 | 0.01 | 1659.57 | 0.00 | 0.00 | ||
| 5101 | 2022.09.16 13:08 | close | 2556 | 0.01 | 1658.65 | 0.00 | 0.00 | 143.32 | 692047.60 |
| 5102 | 2022.09.16 13:35 | sell | 2557 | 0.01 | 1662.17 | 0.00 | 0.00 | ||
| 5103 | 2022.09.16 13:52 | sell | 2558 | 0.02 | 1663.44 | 0.00 | 0.00 | ||
| 5104 | 2022.09.16 13:57 | sell | 2559 | 0.03 | 1665.45 | 0.00 | 0.00 | ||
| 5105 | 2022.09.16 14:03 | close | 2549 | 0.40 | 1666.97 | 0.00 | 0.00 | 57949.42 | 749997.02 |
| 5106 | 2022.09.16 14:03 | close | 2530 | 0.25 | 1666.97 | 0.00 | 0.00 | 15384.85 | 765381.87 |
| 5107 | 2022.09.16 14:03 | close | 2529 | 0.18 | 1666.97 | 0.00 | 0.00 | -138.92 | 765242.95 |
| 5108 | 2022.09.16 14:03 | close | 2528 | 0.12 | 1666.97 | 0.00 | 0.00 | -6934.39 | 758308.56 |
| 5109 | 2022.09.16 14:03 | close | 2527 | 0.09 | 1666.97 | 0.00 | 0.00 | -10163.87 | 748144.69 |
| 5110 | 2022.09.16 14:03 | close | 2526 | 0.07 | 1666.97 | 0.00 | 0.00 | -11176.57 | 736968.12 |
| 5111 | 2022.09.16 14:03 | close | 2525 | 0.05 | 1666.97 | 0.00 | 0.00 | -10662.65 | 726305.46 |
| 5112 | 2022.09.16 14:03 | close | 2524 | 0.03 | 1666.97 | 0.00 | 0.00 | -7565.92 | 718739.54 |
| 5113 | 2022.09.16 14:03 | close | 2523 | 0.03 | 1666.97 | 0.00 | 0.00 | -8594.06 | 710145.48 |
| 5114 | 2022.09.16 14:03 | close | 2522 | 0.02 | 1666.97 | 0.00 | 0.00 | -6352.49 | 703792.99 |
| 5115 | 2022.09.16 14:03 | close | 2521 | 0.01 | 1666.97 | 0.00 | 0.00 | -3366.29 | 700426.69 |
| 5116 | 2022.09.16 14:17 | buy | 2560 | 0.01 | 1665.35 | 0.00 | 0.00 | ||
| 5117 | 2022.09.16 14:23 | buy | 2561 | 0.02 | 1664.15 | 0.00 | 0.00 | ||
| 5118 | 2022.09.16 14:24 | close | 2559 | 0.03 | 1663.81 | 0.00 | 0.00 | 766.43 | 701193.12 |
| 5119 | 2022.09.16 14:24 | close | 2558 | 0.02 | 1663.81 | 0.00 | 0.00 | -115.28 | 701077.84 |
| 5120 | 2022.09.16 14:24 | close | 2557 | 0.01 | 1663.81 | 0.00 | 0.00 | -255.48 | 700822.36 |
| 5121 | 2022.09.16 14:32 | close | 2561 | 0.02 | 1665.00 | 0.00 | 0.00 | 264.82 | 701087.18 |
| 5122 | 2022.09.16 14:32 | close | 2560 | 0.01 | 1665.00 | 0.00 | 0.00 | -54.52 | 701032.66 |
| 5123 | 2022.09.16 14:47 | sell | 2562 | 0.01 | 1666.80 | 0.00 | 0.00 | ||
| 5124 | 2022.09.16 14:50 | close | 2562 | 0.01 | 1665.86 | 0.00 | 0.00 | 146.43 | 701179.09 |
| 5125 | 2022.09.16 14:53 | buy | 2563 | 0.01 | 1666.46 | 0.00 | 0.00 | ||
| 5126 | 2022.09.16 14:58 | sell | 2564 | 0.01 | 1666.21 | 0.00 | 0.00 | ||
| 5127 | 2022.09.16 14:59 | close | 2564 | 0.01 | 1665.27 | 0.00 | 0.00 | 146.43 | 701325.52 |
| 5128 | 2022.09.16 14:59 | buy | 2565 | 0.02 | 1665.25 | 0.00 | 0.00 | ||
| 5129 | 2022.09.16 15:11 | sell | 2566 | 0.01 | 1663.29 | 0.00 | 0.00 | ||
| 5130 | 2022.09.16 15:12 | sell | 2567 | 0.02 | 1664.52 | 0.00 | 0.00 | ||
| 5131 | 2022.09.16 15:21 | close | 2567 | 0.02 | 1663.57 | 0.00 | 0.00 | 295.98 | 701621.50 |
| 5132 | 2022.09.16 15:21 | close | 2566 | 0.01 | 1663.57 | 0.00 | 0.00 | -43.62 | 701577.88 |
| 5133 | 2022.09.16 15:21 | buy | 2568 | 0.03 | 1663.24 | 0.00 | 0.00 | ||
| 5134 | 2022.09.16 15:32 | sell | 2569 | 0.01 | 1662.47 | 0.00 | 0.00 | ||
| 5135 | 2022.09.16 15:34 | close | 2569 | 0.01 | 1661.48 | 0.00 | 0.00 | 154.22 | 701732.10 |
| 5136 | 2022.09.16 15:43 | sell | 2570 | 0.01 | 1661.64 | 0.00 | 0.00 | ||
| 5137 | 2022.09.16 15:50 | buy | 2571 | 0.03 | 1661.03 | 0.00 | 0.00 | ||
| 5138 | 2022.09.16 15:54 | close | 2570 | 0.01 | 1660.69 | 0.00 | 0.00 | 147.99 | 701880.09 |
| 5139 | 2022.09.16 16:04 | sell | 2572 | 0.01 | 1659.64 | 0.00 | 0.00 | ||
| 5140 | 2022.09.16 16:06 | close | 2572 | 0.01 | 1658.72 | 0.00 | 0.00 | 143.32 | 702023.41 |
| 5141 | 2022.09.16 16:07 | buy | 2573 | 0.05 | 1658.42 | 0.00 | 0.00 | ||
| 5142 | 2022.09.16 16:15 | sell | 2574 | 0.01 | 1658.54 | 0.00 | 0.00 | ||
| 5143 | 2022.09.16 16:21 | sell | 2575 | 0.02 | 1659.75 | 0.00 | 0.00 | ||
| 5144 | 2022.09.16 16:34 | close | 2575 | 0.02 | 1658.84 | 0.00 | 0.00 | 283.52 | 702306.93 |
| 5145 | 2022.09.16 16:34 | close | 2574 | 0.01 | 1658.84 | 0.00 | 0.00 | -46.73 | 702260.20 |
| 5146 | 2022.09.16 16:55 | close | 2573 | 0.05 | 1661.98 | 0.00 | 0.00 | 2772.87 | 705033.07 |
| 5147 | 2022.09.16 16:55 | close | 2571 | 0.03 | 1661.98 | 0.00 | 0.00 | 443.97 | 705477.04 |
| 5148 | 2022.09.16 16:55 | close | 2568 | 0.03 | 1661.98 | 0.00 | 0.00 | -588.84 | 704888.20 |
| 5149 | 2022.09.16 16:55 | close | 2565 | 0.02 | 1661.98 | 0.00 | 0.00 | -1018.79 | 703869.41 |
| 5150 | 2022.09.16 16:55 | close | 2563 | 0.01 | 1661.98 | 0.00 | 0.00 | -697.89 | 703171.52 |
| 5151 | 2022.09.16 17:13 | sell | 2576 | 0.01 | 1673.63 | 0.00 | 0.00 | ||
| 5152 | 2022.09.16 17:15 | sell | 2577 | 0.02 | 1674.91 | 0.00 | 0.00 | ||
| 5153 | 2022.09.16 17:15 | close | 2577 | 0.02 | 1674.06 | 0.00 | 0.00 | 264.82 | 703436.34 |
| 5154 | 2022.09.16 17:15 | close | 2576 | 0.01 | 1674.06 | 0.00 | 0.00 | -66.98 | 703369.36 |
| 5155 | 2022.09.16 17:15 | sell | 2578 | 0.01 | 1673.89 | 0.00 | 0.00 | ||
| 5156 | 2022.09.16 17:16 | close | 2578 | 0.01 | 1672.97 | 0.00 | 0.00 | 143.32 | 703512.68 |
| 5157 | 2022.09.16 17:17 | sell | 2579 | 0.01 | 1673.68 | 0.00 | 0.00 | ||
| 5158 | 2022.09.16 17:18 | close | 2579 | 0.01 | 1672.73 | 0.00 | 0.00 | 147.99 | 703660.67 |
| 5159 | 2022.09.16 17:19 | sell | 2580 | 0.01 | 1672.19 | 0.00 | 0.00 | ||
| 5160 | 2022.09.16 17:23 | sell | 2581 | 0.02 | 1673.41 | 0.00 | 0.00 | ||
| 5161 | 2022.09.16 17:24 | buy | 2582 | 0.01 | 1673.71 | 0.00 | 0.00 | ||
| 5162 | 2022.09.16 17:27 | close | 2582 | 0.01 | 1674.64 | 0.00 | 0.00 | 144.87 | 703805.54 |
| 5163 | 2022.09.16 17:27 | sell | 2583 | 0.03 | 1675.65 | 0.00 | 0.00 | ||
| 5164 | 2022.09.16 17:30 | sell | 2584 | 0.03 | 1677.90 | 0.00 | 0.00 | ||
| 5165 | 2022.09.16 18:12 | close | 2584 | 0.03 | 1675.04 | 0.00 | 0.00 | 1336.58 | 705142.12 |
| 5166 | 2022.09.16 18:12 | close | 2583 | 0.03 | 1675.04 | 0.00 | 0.00 | 285.08 | 705427.20 |
| 5167 | 2022.09.16 18:12 | close | 2581 | 0.02 | 1675.04 | 0.00 | 0.00 | -507.84 | 704919.36 |
| 5168 | 2022.09.16 18:12 | close | 2580 | 0.01 | 1675.04 | 0.00 | 0.00 | -443.97 | 704475.39 |
| 5169 | 2022.09.16 18:56 | sell | 2585 | 0.01 | 1673.49 | 0.00 | 0.00 | ||
| 5170 | 2022.09.16 19:06 | buy | 2586 | 0.01 | 1673.46 | 0.00 | 0.00 | ||
| 5171 | 2022.09.16 19:07 | close | 2586 | 0.01 | 1674.41 | 0.00 | 0.00 | 147.99 | 704623.38 |
| 5172 | 2022.09.16 19:17 | buy | 2587 | 0.01 | 1673.74 | 0.00 | 0.00 | ||
| 5173 | 2022.09.16 19:33 | buy | 2588 | 0.02 | 1672.53 | 0.00 | 0.00 | ||
| 5174 | 2022.09.16 19:33 | close | 2585 | 0.01 | 1672.53 | 0.00 | 0.00 | 149.55 | 704772.93 |
| 5175 | 2022.09.16 19:42 | sell | 2589 | 0.01 | 1673.21 | 0.00 | 0.00 | ||
| 5176 | 2022.09.16 19:42 | close | 2588 | 0.02 | 1673.35 | 0.00 | 0.00 | 255.48 | 705028.41 |
| 5177 | 2022.09.16 19:42 | close | 2587 | 0.01 | 1673.35 | 0.00 | 0.00 | -60.75 | 704967.66 |
| 5178 | 2022.09.16 19:43 | buy | 2590 | 0.01 | 1673.48 | 0.00 | 0.00 | ||
| 5179 | 2022.09.16 19:53 | close | 2590 | 0.01 | 1674.40 | 0.00 | 0.00 | 143.32 | 705110.98 |
| 5180 | 2022.09.16 20:06 | buy | 2591 | 0.01 | 1672.91 | 0.00 | 0.00 | ||
| 5181 | 2022.09.16 20:10 | close | 2591 | 0.01 | 1673.90 | 0.00 | 0.00 | 154.22 | 705265.20 |
| 5182 | 2022.09.16 20:11 | sell | 2592 | 0.02 | 1674.43 | 0.00 | 0.00 | ||
| 5183 | 2022.09.16 20:41 | close | 2592 | 0.02 | 1673.60 | 0.00 | 0.00 | 258.59 | 705523.79 |
| 5184 | 2022.09.16 20:41 | close | 2589 | 0.01 | 1673.60 | 0.00 | 0.00 | -60.75 | 705463.04 |
| 5185 | 2022.09.16 21:00 | buy | 2593 | 0.01 | 1671.54 | 0.00 | 0.00 | ||
| 5186 | 2022.09.16 21:02 | close | 2593 | 0.01 | 1672.50 | 0.00 | 0.00 | 149.55 | 705612.59 |
| 5187 | 2022.09.16 21:09 | sell | 2594 | 0.01 | 1672.50 | 0.00 | 0.00 | ||
| 5188 | 2022.09.16 21:12 | buy | 2595 | 0.01 | 1672.74 | 0.00 | 0.00 | ||
| 5189 | 2022.09.16 21:20 | close | 2595 | 0.01 | 1673.67 | 0.00 | 0.00 | 144.88 | 705757.47 |
| 5190 | 2022.09.16 21:20 | sell | 2596 | 0.02 | 1673.70 | 0.00 | 0.00 | ||
| 5191 | 2022.09.16 21:35 | sell | 2597 | 0.03 | 1675.72 | 0.00 | 0.00 | ||
| 5192 | 2022.09.16 22:47 | close | 2597 | 0.03 | 1674.02 | 0.00 | 0.00 | 794.48 | 706551.95 |
| 5193 | 2022.09.16 22:47 | close | 2596 | 0.02 | 1674.02 | 0.00 | 0.00 | -99.70 | 706452.25 |
| 5194 | 2022.09.16 22:47 | close | 2594 | 0.01 | 1674.02 | 0.00 | 0.00 | -236.79 | 706215.46 |
| 5195 | 2022.09.16 23:04 | buy | 2598 | 0.01 | 1673.50 | 0.00 | 0.00 | ||
| 5196 | 2022.09.16 23:05 | sell | 2599 | 0.01 | 1673.48 | 0.00 | 0.00 | ||
| 5197 | 2022.09.16 23:25 | close | 2598 | 0.01 | 1674.45 | 0.00 | 0.00 | 147.99 | 706363.45 |
| 5198 | 2022.09.16 23:29 | sell | 2600 | 0.02 | 1674.74 | 0.00 | 0.00 | ||
| 5199 | 2022.09.16 23:56 | close | 2600 | 0.02 | 1673.87 | 0.00 | 0.00 | 271.06 | 706634.51 |
| 5200 | 2022.09.16 23:56 | close | 2599 | 0.01 | 1673.87 | 0.00 | 0.00 | -60.75 | 706573.76 |
| 5201 | 2022.09.19 01:04 | buy | 2601 | 0.01 | 1675.12 | 0.00 | 0.00 | ||
| 5202 | 2022.09.19 01:12 | close | 2601 | 0.01 | 1676.17 | 0.00 | 0.00 | 163.57 | 706737.33 |
| 5203 | 2022.09.19 01:30 | sell | 2602 | 0.01 | 1677.72 | 0.00 | 0.00 | ||
| 5204 | 2022.09.19 01:36 | buy | 2603 | 0.01 | 1677.69 | 0.00 | 0.00 | ||
| 5205 | 2022.09.19 02:04 | close | 2603 | 0.01 | 1678.62 | 0.00 | 0.00 | 144.88 | 706882.21 |
| 5206 | 2022.09.19 02:05 | buy | 2604 | 0.01 | 1678.91 | 0.00 | 0.00 | ||
| 5207 | 2022.09.19 02:16 | sell | 2605 | 0.02 | 1678.93 | 0.00 | 0.00 | ||
| 5208 | 2022.09.19 02:32 | close | 2605 | 0.02 | 1678.10 | 0.00 | 0.00 | 258.59 | 707140.80 |
| 5209 | 2022.09.19 02:32 | close | 2602 | 0.01 | 1678.10 | 0.00 | 0.00 | -59.20 | 707081.60 |
| 5210 | 2022.09.19 02:35 | sell | 2606 | 0.01 | 1678.63 | 0.00 | 0.00 | ||
| 5211 | 2022.09.19 02:45 | close | 2604 | 0.01 | 1679.83 | 0.00 | 0.00 | 143.32 | 707224.92 |
| 5212 | 2022.09.19 02:45 | sell | 2607 | 0.02 | 1679.86 | 0.00 | 0.00 | ||
| 5213 | 2022.09.19 02:48 | close | 2607 | 0.02 | 1679.02 | 0.00 | 0.00 | 261.71 | 707486.63 |
| 5214 | 2022.09.19 02:48 | close | 2606 | 0.01 | 1679.02 | 0.00 | 0.00 | -60.75 | 707425.88 |
| 5215 | 2022.09.19 02:49 | sell | 2608 | 0.01 | 1678.75 | 0.00 | 0.00 | ||
| 5216 | 2022.09.19 02:57 | close | 2608 | 0.01 | 1677.82 | 0.00 | 0.00 | 144.88 | 707570.76 |
| 5217 | 2022.09.19 03:01 | buy | 2609 | 0.01 | 1678.56 | 0.00 | 0.00 | ||
| 5218 | 2022.09.19 03:06 | sell | 2610 | 0.01 | 1678.46 | 0.00 | 0.00 | ||
| 5219 | 2022.09.19 03:18 | close | 2610 | 0.01 | 1677.53 | 0.00 | 0.00 | 144.88 | 707715.64 |
| 5220 | 2022.09.19 03:20 | buy | 2611 | 0.02 | 1677.34 | 0.00 | 0.00 | ||
| 5221 | 2022.09.19 03:24 | close | 2611 | 0.02 | 1678.17 | 0.00 | 0.00 | 258.59 | 707974.23 |
| 5222 | 2022.09.19 03:24 | close | 2609 | 0.01 | 1678.17 | 0.00 | 0.00 | -60.75 | 707913.48 |
| 5223 | 2022.09.19 03:29 | sell | 2612 | 0.01 | 1677.29 | 0.00 | 0.00 | ||
| 5224 | 2022.09.19 03:34 | buy | 2613 | 0.01 | 1677.28 | 0.00 | 0.00 | ||
| 5225 | 2022.09.19 03:50 | close | 2612 | 0.01 | 1676.37 | 0.00 | 0.00 | 143.32 | 708056.80 |
| 5226 | 2022.09.19 03:53 | buy | 2614 | 0.02 | 1676.08 | 0.00 | 0.00 | ||
| 5227 | 2022.09.19 04:00 | sell | 2615 | 0.01 | 1675.79 | 0.00 | 0.00 | ||
| 5228 | 2022.09.19 04:13 | close | 2615 | 0.01 | 1674.85 | 0.00 | 0.00 | 146.43 | 708203.23 |
| 5229 | 2022.09.19 04:13 | sell | 2616 | 0.01 | 1674.66 | 0.00 | 0.00 | ||
| 5230 | 2022.09.19 04:15 | buy | 2617 | 0.03 | 1674.03 | 0.00 | 0.00 | ||
| 5231 | 2022.09.19 04:15 | close | 2616 | 0.01 | 1673.72 | 0.00 | 0.00 | 146.43 | 708349.66 |
| 5232 | 2022.09.19 04:23 | sell | 2618 | 0.01 | 1673.55 | 0.00 | 0.00 | ||
| 5233 | 2022.09.19 04:31 | close | 2618 | 0.01 | 1672.63 | 0.00 | 0.00 | 143.32 | 708492.98 |
| 5234 | 2022.09.19 04:33 | sell | 2619 | 0.01 | 1672.90 | 0.00 | 0.00 | ||
| 5235 | 2022.09.19 04:52 | close | 2619 | 0.01 | 1671.98 | 0.00 | 0.00 | 143.32 | 708636.30 |
| 5236 | 2022.09.19 04:56 | buy | 2620 | 0.03 | 1671.81 | 0.00 | 0.00 | ||
| 5237 | 2022.09.19 04:57 | sell | 2621 | 0.01 | 1671.23 | 0.00 | 0.00 | ||
| 5238 | 2022.09.19 05:05 | close | 2621 | 0.01 | 1670.21 | 0.00 | 0.00 | 158.89 | 708795.19 |
| 5239 | 2022.09.19 05:07 | buy | 2622 | 0.05 | 1669.28 | 0.00 | 0.00 | ||
| 5240 | 2022.09.19 05:16 | sell | 2623 | 0.01 | 1668.54 | 0.00 | 0.00 | ||
| 5241 | 2022.09.19 05:31 | sell | 2624 | 0.02 | 1669.75 | 0.00 | 0.00 | ||
| 5242 | 2022.09.19 06:42 | close | 2624 | 0.02 | 1668.93 | 0.00 | 0.00 | 255.48 | 709050.67 |
| 5243 | 2022.09.19 06:42 | close | 2623 | 0.01 | 1668.93 | 0.00 | 0.00 | -60.75 | 708989.92 |
| 5244 | 2022.09.19 06:44 | sell | 2625 | 0.01 | 1668.74 | 0.00 | 0.00 | ||
| 5245 | 2022.09.19 07:09 | close | 2625 | 0.01 | 1667.81 | 0.00 | 0.00 | 144.87 | 709134.79 |
| 5246 | 2022.09.19 07:24 | sell | 2626 | 0.01 | 1667.96 | 0.00 | 0.00 | ||
| 5247 | 2022.09.19 08:11 | sell | 2627 | 0.02 | 1669.19 | 0.00 | 0.00 | ||
| 5248 | 2022.09.19 08:38 | close | 2627 | 0.02 | 1668.35 | 0.00 | 0.00 | 261.71 | 709396.50 |
| 5249 | 2022.09.19 08:38 | close | 2626 | 0.01 | 1668.35 | 0.00 | 0.00 | -60.75 | 709335.75 |
| 5250 | 2022.09.19 08:49 | sell | 2628 | 0.01 | 1667.97 | 0.00 | 0.00 | ||
| 5251 | 2022.09.19 09:02 | close | 2628 | 0.01 | 1667.05 | 0.00 | 0.00 | 143.32 | 709479.07 |
| 5252 | 2022.09.19 09:04 | buy | 2629 | 0.07 | 1666.27 | 0.00 | 0.00 | ||
| 5253 | 2022.09.19 10:12 | buy | 2630 | 0.09 | 1663.26 | 0.00 | 0.00 | ||
| 5254 | 2022.09.19 10:28 | buy | 2631 | 0.12 | 1659.75 | 0.00 | 0.00 | ||
| 5255 | 2022.09.19 11:37 | close | 2631 | 0.12 | 1666.39 | 0.00 | 0.00 | 12412.79 | 721891.86 |
| 5256 | 2022.09.19 11:37 | close | 2630 | 0.09 | 1666.39 | 0.00 | 0.00 | 4388.41 | 726280.27 |
| 5257 | 2022.09.19 11:37 | close | 2629 | 0.07 | 1666.39 | 0.00 | 0.00 | 130.86 | 726411.13 |
| 5258 | 2022.09.19 11:37 | close | 2622 | 0.05 | 1666.39 | 0.00 | 0.00 | -2251.06 | 724160.07 |
| 5259 | 2022.09.19 11:37 | close | 2620 | 0.03 | 1666.39 | 0.00 | 0.00 | -2533.03 | 721627.04 |
| 5260 | 2022.09.19 11:37 | close | 2617 | 0.03 | 1666.39 | 0.00 | 0.00 | -3570.55 | 718056.49 |
| 5261 | 2022.09.19 11:37 | close | 2614 | 0.02 | 1666.39 | 0.00 | 0.00 | -3019.07 | 715037.42 |
| 5262 | 2022.09.19 11:37 | close | 2613 | 0.01 | 1666.39 | 0.00 | 0.00 | -1696.48 | 713340.94 |
| 5263 | 2022.09.19 15:27 | buy | 2632 | 0.01 | 1667.24 | 0.00 | 0.00 | ||
| 5264 | 2022.09.19 15:30 | sell | 2633 | 0.01 | 1666.30 | 0.00 | 0.00 | ||
| 5265 | 2022.09.19 15:30 | buy | 2634 | 0.02 | 1666.02 | 0.00 | 0.00 | ||
| 5266 | 2022.09.19 15:30 | close | 2633 | 0.01 | 1665.35 | 0.00 | 0.00 | 147.99 | 713488.93 |
| 5267 | 2022.09.19 15:30 | sell | 2635 | 0.01 | 1665.12 | 0.00 | 0.00 | ||
| 5268 | 2022.09.19 15:38 | sell | 2636 | 0.02 | 1666.32 | 0.00 | 0.00 | ||
| 5269 | 2022.09.19 15:40 | close | 2634 | 0.02 | 1666.89 | 0.00 | 0.00 | 271.06 | 713759.99 |
| 5270 | 2022.09.19 15:40 | close | 2632 | 0.01 | 1666.89 | 0.00 | 0.00 | -54.52 | 713705.47 |
| 5271 | 2022.09.19 15:49 | close | 2636 | 0.02 | 1665.45 | 0.00 | 0.00 | 271.06 | 713976.53 |
| 5272 | 2022.09.19 15:49 | close | 2635 | 0.01 | 1665.45 | 0.00 | 0.00 | -51.41 | 713925.12 |
| 5273 | 2022.09.19 16:51 | sell | 2637 | 0.01 | 1667.30 | 0.00 | 0.00 | ||
| 5274 | 2022.09.19 16:52 | buy | 2638 | 0.01 | 1667.84 | 0.00 | 0.00 | ||
| 5275 | 2022.09.19 16:54 | buy | 2639 | 0.02 | 1666.64 | 0.00 | 0.00 | ||
| 5276 | 2022.09.19 16:54 | close | 2637 | 0.01 | 1666.33 | 0.00 | 0.00 | 151.11 | 714076.23 |
| 5277 | 2022.09.19 16:55 | sell | 2640 | 0.01 | 1667.18 | 0.00 | 0.00 | ||
| 5278 | 2022.09.19 16:56 | close | 2640 | 0.01 | 1666.25 | 0.00 | 0.00 | 144.88 | 714221.11 |
| 5279 | 2022.09.19 17:00 | buy | 2641 | 0.03 | 1664.55 | 0.00 | 0.00 | ||
| 5280 | 2022.09.19 17:13 | close | 2641 | 0.03 | 1666.29 | 0.00 | 0.00 | 813.17 | 715034.28 |
| 5281 | 2022.09.19 17:13 | close | 2639 | 0.02 | 1666.29 | 0.00 | 0.00 | -109.05 | 714925.23 |
| 5282 | 2022.09.19 17:13 | close | 2638 | 0.01 | 1666.29 | 0.00 | 0.00 | -241.46 | 714683.77 |
| 5283 | 2022.09.19 17:41 | sell | 2642 | 0.01 | 1670.16 | 0.00 | 0.00 | ||
| 5284 | 2022.09.19 17:42 | buy | 2643 | 0.01 | 1670.47 | 0.00 | 0.00 | ||
| 5285 | 2022.09.19 17:45 | close | 2643 | 0.01 | 1671.40 | 0.00 | 0.00 | 144.87 | 714828.64 |
| 5286 | 2022.09.19 17:45 | sell | 2644 | 0.02 | 1671.40 | 0.00 | 0.00 | ||
| 5287 | 2022.09.19 17:55 | buy | 2645 | 0.01 | 1672.23 | 0.00 | 0.00 | ||
| 5288 | 2022.09.19 18:01 | close | 2645 | 0.01 | 1673.17 | 0.00 | 0.00 | 146.43 | 714975.07 |
| 5289 | 2022.09.19 18:02 | sell | 2646 | 0.03 | 1673.72 | 0.00 | 0.00 | ||
| 5290 | 2022.09.19 18:03 | buy | 2647 | 0.01 | 1675.06 | 0.00 | 0.00 | ||
| 5291 | 2022.09.19 18:04 | buy | 2648 | 0.02 | 1673.64 | 0.00 | 0.00 | ||
| 5292 | 2022.09.19 18:14 | close | 2648 | 0.02 | 1674.57 | 0.00 | 0.00 | 289.75 | 715264.82 |
| 5293 | 2022.09.19 18:14 | close | 2647 | 0.01 | 1674.57 | 0.00 | 0.00 | -76.33 | 715188.49 |
| 5294 | 2022.09.19 18:14 | buy | 2649 | 0.01 | 1674.72 | 0.00 | 0.00 | ||
| 5295 | 2022.09.19 18:21 | buy | 2650 | 0.02 | 1673.50 | 0.00 | 0.00 | ||
| 5296 | 2022.09.19 18:24 | close | 2650 | 0.02 | 1674.33 | 0.00 | 0.00 | 258.59 | 715447.08 |
| 5297 | 2022.09.19 18:24 | close | 2649 | 0.01 | 1674.33 | 0.00 | 0.00 | -60.75 | 715386.33 |
| 5298 | 2022.09.19 18:26 | buy | 2651 | 0.01 | 1674.20 | 0.00 | 0.00 | ||
| 5299 | 2022.09.19 18:30 | buy | 2652 | 0.02 | 1673.00 | 0.00 | 0.00 | ||
| 5300 | 2022.09.19 18:40 | close | 2646 | 0.03 | 1671.92 | 0.00 | 0.00 | 841.20 | 716227.53 |
| 5301 | 2022.09.19 18:40 | close | 2644 | 0.02 | 1671.92 | 0.00 | 0.00 | -162.01 | 716065.52 |
| 5302 | 2022.09.19 18:40 | close | 2642 | 0.01 | 1671.92 | 0.00 | 0.00 | -274.17 | 715791.35 |
| 5303 | 2022.09.19 18:50 | sell | 2653 | 0.01 | 1671.44 | 0.00 | 0.00 | ||
| 5304 | 2022.09.19 18:52 | sell | 2654 | 0.02 | 1672.69 | 0.00 | 0.00 | ||
| 5305 | 2022.09.19 18:54 | close | 2654 | 0.02 | 1671.84 | 0.00 | 0.00 | 264.82 | 716056.17 |
| 5306 | 2022.09.19 18:54 | close | 2653 | 0.01 | 1671.84 | 0.00 | 0.00 | -62.31 | 715993.86 |
| 5307 | 2022.09.19 18:57 | sell | 2655 | 0.01 | 1670.84 | 0.00 | 0.00 | ||
| 5308 | 2022.09.19 18:57 | buy | 2656 | 0.03 | 1671.00 | 0.00 | 0.00 | ||
| 5309 | 2022.09.19 19:40 | close | 2655 | 0.01 | 1669.87 | 0.00 | 0.00 | 151.10 | 716144.96 |
| 5310 | 2022.09.19 19:52 | sell | 2657 | 0.01 | 1670.44 | 0.00 | 0.00 | ||
| 5311 | 2022.09.19 20:12 | close | 2657 | 0.01 | 1669.50 | 0.00 | 0.00 | 146.43 | 716291.39 |
| 5312 | 2022.09.19 20:19 | sell | 2658 | 0.01 | 1669.35 | 0.00 | 0.00 | ||
| 5313 | 2022.09.19 20:46 | sell | 2659 | 0.02 | 1670.55 | 0.00 | 0.00 | ||
| 5314 | 2022.09.19 22:05 | sell | 2660 | 0.03 | 1672.56 | 0.00 | 0.00 | ||
| 5315 | 2022.09.19 22:05 | close | 2656 | 0.03 | 1672.69 | 0.00 | 0.00 | 789.79 | 717081.18 |
| 5316 | 2022.09.19 22:05 | close | 2652 | 0.02 | 1672.69 | 0.00 | 0.00 | -96.58 | 716984.60 |
| 5317 | 2022.09.19 22:05 | close | 2651 | 0.01 | 1672.69 | 0.00 | 0.00 | -235.22 | 716749.38 |
| 5318 | 2022.09.19 22:11 | buy | 2661 | 0.01 | 1673.37 | 0.00 | 0.00 | ||
| 5319 | 2022.09.19 22:45 | close | 2661 | 0.01 | 1674.30 | 0.00 | 0.00 | 144.87 | 716894.25 |
| 5320 | 2022.09.19 22:56 | buy | 2662 | 0.01 | 1674.14 | 0.00 | 0.00 | ||
| 5321 | 2022.09.19 23:01 | sell | 2663 | 0.03 | 1674.80 | 0.00 | 0.00 | ||
| 5322 | 2022.09.19 23:19 | close | 2662 | 0.01 | 1675.13 | 0.00 | 0.00 | 154.22 | 717048.47 |
| 5323 | 2022.09.19 23:26 | buy | 2664 | 0.01 | 1675.59 | 0.00 | 0.00 | ||
| 5324 | 2022.09.20 03:01 | close | 2664 | 0.01 | 1676.99 | 0.00 | 0.00 | 144.95 | 717193.42 |
| 5325 | 2022.09.20 03:02 | sell | 2665 | 0.05 | 1677.37 | 0.00 | 0.00 | ||
| 5326 | 2022.09.20 03:12 | buy | 2666 | 0.01 | 1678.88 | 0.00 | 0.00 | ||
| 5327 | 2022.09.20 03:35 | buy | 2667 | 0.02 | 1677.65 | 0.00 | 0.00 | ||
| 5328 | 2022.09.20 03:54 | buy | 2668 | 0.03 | 1675.65 | 0.00 | 0.00 | ||
| 5329 | 2022.09.20 04:39 | close | 2665 | 0.05 | 1673.95 | 0.00 | 0.00 | 2663.84 | 719857.26 |
| 5330 | 2022.09.20 04:39 | close | 2663 | 0.03 | 1673.95 | 0.00 | 0.00 | 489.09 | 720346.35 |
| 5331 | 2022.09.20 04:39 | close | 2660 | 0.03 | 1673.95 | 0.00 | 0.00 | -557.75 | 719788.61 |
| 5332 | 2022.09.20 04:39 | close | 2659 | 0.02 | 1673.95 | 0.00 | 0.00 | -998.06 | 718790.55 |
| 5333 | 2022.09.20 04:39 | close | 2658 | 0.01 | 1673.95 | 0.00 | 0.00 | -685.97 | 718104.57 |
| 5334 | 2022.09.20 04:52 | sell | 2669 | 0.01 | 1674.50 | 0.00 | 0.00 | ||
| 5335 | 2022.09.20 05:17 | sell | 2670 | 0.02 | 1675.72 | 0.00 | 0.00 | ||
| 5336 | 2022.09.20 05:31 | close | 2668 | 0.03 | 1677.27 | 0.00 | 0.00 | 757.09 | 718861.66 |
| 5337 | 2022.09.20 05:31 | close | 2667 | 0.02 | 1677.27 | 0.00 | 0.00 | -118.39 | 718743.27 |
| 5338 | 2022.09.20 05:31 | close | 2666 | 0.01 | 1677.27 | 0.00 | 0.00 | -250.81 | 718492.46 |
| 5339 | 2022.09.20 05:45 | buy | 2671 | 0.01 | 1676.10 | 0.00 | 0.00 | ||
| 5340 | 2022.09.20 06:02 | close | 2671 | 0.01 | 1677.03 | 0.00 | 0.00 | 144.88 | 718637.34 |
| 5341 | 2022.09.20 06:15 | buy | 2672 | 0.01 | 1676.49 | 0.00 | 0.00 | ||
| 5342 | 2022.09.20 06:34 | close | 2672 | 0.01 | 1677.42 | 0.00 | 0.00 | 144.88 | 718782.22 |
| 5343 | 2022.09.20 06:43 | buy | 2673 | 0.01 | 1676.96 | 0.00 | 0.00 | ||
| 5344 | 2022.09.20 06:52 | sell | 2674 | 0.03 | 1677.77 | 0.00 | 0.00 | ||
| 5345 | 2022.09.20 07:09 | close | 2674 | 0.03 | 1676.10 | 0.00 | 0.00 | 780.46 | 719562.68 |
| 5346 | 2022.09.20 07:09 | close | 2670 | 0.02 | 1676.10 | 0.00 | 0.00 | -118.39 | 719444.29 |
| 5347 | 2022.09.20 07:09 | close | 2669 | 0.01 | 1676.10 | 0.00 | 0.00 | -249.25 | 719195.04 |
| 5348 | 2022.09.20 07:15 | buy | 2675 | 0.02 | 1675.69 | 0.00 | 0.00 | ||
| 5349 | 2022.09.20 07:41 | sell | 2676 | 0.01 | 1673.95 | 0.00 | 0.00 | ||
| 5350 | 2022.09.20 07:47 | buy | 2677 | 0.03 | 1673.68 | 0.00 | 0.00 | ||
| 5351 | 2022.09.20 08:00 | close | 2676 | 0.01 | 1673.03 | 0.00 | 0.00 | 143.32 | 719338.36 |
| 5352 | 2022.09.20 08:10 | sell | 2678 | 0.01 | 1672.81 | 0.00 | 0.00 | ||
| 5353 | 2022.09.20 08:23 | close | 2678 | 0.01 | 1671.89 | 0.00 | 0.00 | 143.32 | 719481.68 |
| 5354 | 2022.09.20 08:24 | sell | 2679 | 0.01 | 1671.76 | 0.00 | 0.00 | ||
| 5355 | 2022.09.20 08:55 | buy | 2680 | 0.03 | 1671.47 | 0.00 | 0.00 | ||
| 5356 | 2022.09.20 08:58 | close | 2679 | 0.01 | 1670.77 | 0.00 | 0.00 | 154.23 | 719635.91 |
| 5357 | 2022.09.20 09:07 | sell | 2681 | 0.01 | 1670.29 | 0.00 | 0.00 | ||
| 5358 | 2022.09.20 09:14 | sell | 2682 | 0.02 | 1671.58 | 0.00 | 0.00 | ||
| 5359 | 2022.09.20 09:29 | sell | 2683 | 0.03 | 1673.58 | 0.00 | 0.00 | ||
| 5360 | 2022.09.20 09:36 | close | 2680 | 0.03 | 1674.17 | 0.00 | 0.00 | 1261.86 | 720897.77 |
| 5361 | 2022.09.20 09:36 | close | 2677 | 0.03 | 1674.17 | 0.00 | 0.00 | 229.00 | 721126.77 |
| 5362 | 2022.09.20 09:36 | close | 2675 | 0.02 | 1674.17 | 0.00 | 0.00 | -473.59 | 720653.18 |
| 5363 | 2022.09.20 09:36 | close | 2673 | 0.01 | 1674.17 | 0.00 | 0.00 | -434.64 | 720218.54 |
| 5364 | 2022.09.20 09:36 | buy | 2684 | 0.01 | 1674.33 | 0.00 | 0.00 | ||
| 5365 | 2022.09.20 09:55 | buy | 2685 | 0.02 | 1673.13 | 0.00 | 0.00 | ||
| 5366 | 2022.09.20 10:06 | close | 2685 | 0.02 | 1673.97 | 0.00 | 0.00 | 261.72 | 720480.26 |
| 5367 | 2022.09.20 10:06 | close | 2684 | 0.01 | 1673.97 | 0.00 | 0.00 | -56.08 | 720424.18 |
| 5368 | 2022.09.20 10:07 | buy | 2686 | 0.01 | 1674.55 | 0.00 | 0.00 | ||
| 5369 | 2022.09.20 10:14 | buy | 2687 | 0.02 | 1673.34 | 0.00 | 0.00 | ||
| 5370 | 2022.09.20 10:19 | close | 2687 | 0.02 | 1674.21 | 0.00 | 0.00 | 271.07 | 720695.25 |
| 5371 | 2022.09.20 10:19 | close | 2686 | 0.01 | 1674.21 | 0.00 | 0.00 | -52.97 | 720642.28 |
| 5372 | 2022.09.20 10:19 | buy | 2688 | 0.01 | 1674.41 | 0.00 | 0.00 | ||
| 5373 | 2022.09.20 10:24 | close | 2688 | 0.01 | 1675.37 | 0.00 | 0.00 | 149.55 | 720791.83 |
| 5374 | 2022.09.20 10:24 | sell | 2689 | 0.03 | 1675.79 | 0.00 | 0.00 | ||
| 5375 | 2022.09.20 10:32 | close | 2689 | 0.03 | 1673.09 | 0.00 | 0.00 | 1261.86 | 722053.69 |
| 5376 | 2022.09.20 10:32 | close | 2683 | 0.03 | 1673.09 | 0.00 | 0.00 | 229.00 | 722282.69 |
| 5377 | 2022.09.20 10:32 | close | 2682 | 0.02 | 1673.09 | 0.00 | 0.00 | -470.47 | 721812.22 |
| 5378 | 2022.09.20 10:32 | close | 2681 | 0.01 | 1673.09 | 0.00 | 0.00 | -436.20 | 721376.02 |
| 5379 | 2022.09.20 10:40 | buy | 2690 | 0.01 | 1673.73 | 0.00 | 0.00 | ||
| 5380 | 2022.09.20 10:43 | sell | 2691 | 0.01 | 1672.56 | 0.00 | 0.00 | ||
| 5381 | 2022.09.20 10:43 | buy | 2692 | 0.02 | 1672.45 | 0.00 | 0.00 | ||
| 5382 | 2022.09.20 10:53 | close | 2692 | 0.02 | 1673.30 | 0.00 | 0.00 | 264.83 | 721640.85 |
| 5383 | 2022.09.20 10:53 | close | 2690 | 0.01 | 1673.30 | 0.00 | 0.00 | -66.99 | 721573.86 |
| 5384 | 2022.09.20 10:55 | buy | 2693 | 0.01 | 1672.89 | 0.00 | 0.00 | ||
| 5385 | 2022.09.20 10:56 | sell | 2694 | 0.02 | 1673.77 | 0.00 | 0.00 | ||
| 5386 | 2022.09.20 10:56 | close | 2693 | 0.01 | 1673.86 | 0.00 | 0.00 | 151.11 | 721724.97 |
| 5387 | 2022.09.20 10:56 | close | 2694 | 0.02 | 1672.94 | 0.00 | 0.00 | 258.60 | 721983.57 |
| 5388 | 2022.09.20 10:56 | close | 2691 | 0.01 | 1672.94 | 0.00 | 0.00 | -59.20 | 721924.37 |
| 5389 | 2022.09.20 10:58 | sell | 2695 | 0.01 | 1672.11 | 0.00 | 0.00 | ||
| 5390 | 2022.09.20 11:03 | buy | 2696 | 0.01 | 1672.12 | 0.00 | 0.00 | ||
| 5391 | 2022.09.20 11:05 | close | 2695 | 0.01 | 1671.14 | 0.00 | 0.00 | 151.11 | 722075.48 |
| 5392 | 2022.09.20 11:05 | buy | 2697 | 0.02 | 1670.92 | 0.00 | 0.00 | ||
| 5393 | 2022.09.20 11:16 | buy | 2698 | 0.03 | 1668.90 | 0.00 | 0.00 | ||
| 5394 | 2022.09.20 11:25 | sell | 2699 | 0.01 | 1668.77 | 0.00 | 0.00 | ||
| 5395 | 2022.09.20 11:34 | sell | 2700 | 0.02 | 1669.97 | 0.00 | 0.00 | ||
| 5396 | 2022.09.20 11:53 | close | 2700 | 0.02 | 1669.15 | 0.00 | 0.00 | 255.49 | 722330.97 |
| 5397 | 2022.09.20 11:53 | close | 2699 | 0.01 | 1669.15 | 0.00 | 0.00 | -59.20 | 722271.77 |
| 5398 | 2022.09.20 11:53 | sell | 2701 | 0.01 | 1668.95 | 0.00 | 0.00 | ||
| 5399 | 2022.09.20 12:02 | sell | 2702 | 0.02 | 1670.15 | 0.00 | 0.00 | ||
| 5400 | 2022.09.20 12:08 | close | 2702 | 0.02 | 1669.31 | 0.00 | 0.00 | 261.72 | 722533.49 |
| 5401 | 2022.09.20 12:08 | close | 2701 | 0.01 | 1669.31 | 0.00 | 0.00 | -56.08 | 722477.41 |
| 5402 | 2022.09.20 12:08 | sell | 2703 | 0.01 | 1669.11 | 0.00 | 0.00 | ||
| 5403 | 2022.09.20 12:11 | close | 2703 | 0.01 | 1668.15 | 0.00 | 0.00 | 149.55 | 722626.96 |
| 5404 | 2022.09.20 12:19 | sell | 2704 | 0.01 | 1667.97 | 0.00 | 0.00 | ||
| 5405 | 2022.09.20 12:33 | sell | 2705 | 0.02 | 1669.20 | 0.00 | 0.00 | ||
| 5406 | 2022.09.20 12:37 | close | 2705 | 0.02 | 1668.29 | 0.00 | 0.00 | 283.53 | 722910.49 |
| 5407 | 2022.09.20 12:37 | close | 2704 | 0.01 | 1668.29 | 0.00 | 0.00 | -49.85 | 722860.64 |
| 5408 | 2022.09.20 12:38 | sell | 2706 | 0.01 | 1668.21 | 0.00 | 0.00 | ||
| 5409 | 2022.09.20 12:48 | close | 2706 | 0.01 | 1667.25 | 0.00 | 0.00 | 149.55 | 723010.19 |
| 5410 | 2022.09.20 12:52 | buy | 2707 | 0.03 | 1666.70 | 0.00 | 0.00 | ||
| 5411 | 2022.09.20 13:04 | sell | 2708 | 0.01 | 1667.15 | 0.00 | 0.00 | ||
| 5412 | 2022.09.20 13:11 | close | 2708 | 0.01 | 1666.19 | 0.00 | 0.00 | 149.55 | 723159.74 |
| 5413 | 2022.09.20 13:18 | sell | 2709 | 0.01 | 1666.40 | 0.00 | 0.00 | ||
| 5414 | 2022.09.20 13:21 | sell | 2710 | 0.02 | 1667.61 | 0.00 | 0.00 | ||
| 5415 | 2022.09.20 13:34 | close | 2707 | 0.03 | 1669.39 | 0.00 | 0.00 | 1257.19 | 724416.93 |
| 5416 | 2022.09.20 13:34 | close | 2698 | 0.03 | 1669.39 | 0.00 | 0.00 | 229.01 | 724645.94 |
| 5417 | 2022.09.20 13:34 | close | 2697 | 0.02 | 1669.39 | 0.00 | 0.00 | -476.71 | 724169.23 |
| 5418 | 2022.09.20 13:34 | close | 2696 | 0.01 | 1669.39 | 0.00 | 0.00 | -425.30 | 723743.93 |
| 5419 | 2022.09.20 13:35 | buy | 2711 | 0.01 | 1669.63 | 0.00 | 0.00 | ||
| 5420 | 2022.09.20 13:43 | buy | 2712 | 0.02 | 1668.43 | 0.00 | 0.00 | ||
| 5421 | 2022.09.20 13:51 | close | 2712 | 0.02 | 1669.29 | 0.00 | 0.00 | 267.95 | 724011.88 |
| 5422 | 2022.09.20 13:51 | close | 2711 | 0.01 | 1669.29 | 0.00 | 0.00 | -52.97 | 723958.91 |
| 5423 | 2022.09.20 13:58 | buy | 2713 | 0.01 | 1669.37 | 0.00 | 0.00 | ||
| 5424 | 2022.09.20 14:00 | buy | 2714 | 0.02 | 1668.17 | 0.00 | 0.00 | ||
| 5425 | 2022.09.20 14:17 | close | 2714 | 0.02 | 1669.00 | 0.00 | 0.00 | 258.60 | 724217.51 |
| 5426 | 2022.09.20 14:17 | close | 2713 | 0.01 | 1669.00 | 0.00 | 0.00 | -57.64 | 724159.87 |
| 5427 | 2022.09.20 14:18 | sell | 2715 | 0.03 | 1669.62 | 0.00 | 0.00 | ||
| 5428 | 2022.09.20 14:29 | buy | 2716 | 0.01 | 1669.06 | 0.00 | 0.00 | ||
| 5429 | 2022.09.20 14:36 | close | 2715 | 0.03 | 1667.99 | 0.00 | 0.00 | 761.79 | 724921.66 |
| 5430 | 2022.09.20 14:36 | close | 2710 | 0.02 | 1667.99 | 0.00 | 0.00 | -118.40 | 724803.26 |
| 5431 | 2022.09.20 14:36 | close | 2709 | 0.01 | 1667.99 | 0.00 | 0.00 | -247.70 | 724555.56 |
| 5432 | 2022.09.20 14:37 | buy | 2717 | 0.02 | 1667.82 | 0.00 | 0.00 | ||
| 5433 | 2022.09.20 14:50 | close | 2717 | 0.02 | 1668.67 | 0.00 | 0.00 | 264.84 | 724820.40 |
| 5434 | 2022.09.20 14:50 | close | 2716 | 0.01 | 1668.67 | 0.00 | 0.00 | -60.76 | 724759.64 |
| 5435 | 2022.09.20 15:02 | sell | 2718 | 0.01 | 1668.25 | 0.00 | 0.00 | ||
| 5436 | 2022.09.20 15:05 | close | 2718 | 0.01 | 1667.32 | 0.00 | 0.00 | 144.88 | 724904.52 |
| 5437 | 2022.09.20 15:10 | buy | 2719 | 0.01 | 1667.27 | 0.00 | 0.00 | ||
| 5438 | 2022.09.20 15:12 | sell | 2720 | 0.01 | 1667.24 | 0.00 | 0.00 | ||
| 5439 | 2022.09.20 15:13 | close | 2719 | 0.01 | 1668.21 | 0.00 | 0.00 | 146.44 | 725050.96 |
| 5440 | 2022.09.20 15:13 | buy | 2721 | 0.01 | 1668.39 | 0.00 | 0.00 | ||
| 5441 | 2022.09.20 15:13 | sell | 2722 | 0.02 | 1668.45 | 0.00 | 0.00 | ||
| 5442 | 2022.09.20 15:18 | close | 2722 | 0.02 | 1667.52 | 0.00 | 0.00 | 289.76 | 725340.72 |
| 5443 | 2022.09.20 15:18 | close | 2720 | 0.01 | 1667.52 | 0.00 | 0.00 | -43.62 | 725297.10 |
| 5444 | 2022.09.20 15:18 | buy | 2723 | 0.02 | 1667.17 | 0.00 | 0.00 | ||
| 5445 | 2022.09.20 15:19 | sell | 2724 | 0.01 | 1667.37 | 0.00 | 0.00 | ||
| 5446 | 2022.09.20 15:23 | close | 2724 | 0.01 | 1666.28 | 0.00 | 0.00 | 169.81 | 725466.91 |
| 5447 | 2022.09.20 15:30 | sell | 2725 | 0.01 | 1666.35 | 0.00 | 0.00 | ||
| 5448 | 2022.09.20 15:31 | close | 2725 | 0.01 | 1665.41 | 0.00 | 0.00 | 146.44 | 725613.35 |
| 5449 | 2022.09.20 15:39 | sell | 2726 | 0.01 | 1666.44 | 0.00 | 0.00 | ||
| 5450 | 2022.09.20 15:44 | sell | 2727 | 0.02 | 1667.70 | 0.00 | 0.00 | ||
| 5451 | 2022.09.20 15:45 | close | 2723 | 0.02 | 1668.03 | 0.00 | 0.00 | 267.95 | 725881.30 |
| 5452 | 2022.09.20 15:45 | close | 2721 | 0.01 | 1668.03 | 0.00 | 0.00 | -56.08 | 725825.22 |
| 5453 | 2022.09.20 15:55 | buy | 2728 | 0.01 | 1667.73 | 0.00 | 0.00 | ||
| 5454 | 2022.09.20 16:02 | close | 2728 | 0.01 | 1668.78 | 0.00 | 0.00 | 163.57 | 725988.79 |
| 5455 | 2022.09.20 16:10 | close | 2727 | 0.02 | 1666.82 | 0.00 | 0.00 | 274.18 | 726262.97 |
| 5456 | 2022.09.20 16:10 | close | 2726 | 0.01 | 1666.82 | 0.00 | 0.00 | -59.20 | 726203.77 |
| 5457 | 2022.09.20 16:17 | buy | 2729 | 0.01 | 1666.79 | 0.00 | 0.00 | ||
| 5458 | 2022.09.20 16:19 | sell | 2730 | 0.01 | 1666.36 | 0.00 | 0.00 | ||
| 5459 | 2022.09.20 16:23 | buy | 2731 | 0.02 | 1665.57 | 0.00 | 0.00 | ||
| 5460 | 2022.09.20 16:23 | close | 2730 | 0.01 | 1665.43 | 0.00 | 0.00 | 144.88 | 726348.65 |
| 5461 | 2022.09.20 16:31 | buy | 2732 | 0.03 | 1663.44 | 0.00 | 0.00 | ||
| 5462 | 2022.09.20 16:39 | buy | 2733 | 0.03 | 1661.21 | 0.00 | 0.00 | ||
| 5463 | 2022.09.20 16:47 | close | 2733 | 0.03 | 1664.00 | 0.00 | 0.00 | 1303.91 | 727652.56 |
| 5464 | 2022.09.20 16:47 | close | 2732 | 0.03 | 1664.00 | 0.00 | 0.00 | 261.72 | 727914.28 |
| 5465 | 2022.09.20 16:47 | close | 2731 | 0.02 | 1664.00 | 0.00 | 0.00 | -489.16 | 727425.12 |
| 5466 | 2022.09.20 16:47 | close | 2729 | 0.01 | 1664.00 | 0.00 | 0.00 | -434.64 | 726990.48 |
| 5467 | 2022.09.20 18:14 | sell | 2734 | 0.01 | 1666.42 | 0.00 | 0.00 | ||
| 5468 | 2022.09.20 18:15 | buy | 2735 | 0.01 | 1666.60 | 0.00 | 0.00 | ||
| 5469 | 2022.09.20 18:19 | close | 2734 | 0.01 | 1665.41 | 0.00 | 0.00 | 157.34 | 727147.82 |
| 5470 | 2022.09.20 18:19 | buy | 2736 | 0.02 | 1665.36 | 0.00 | 0.00 | ||
| 5471 | 2022.09.20 19:17 | buy | 2737 | 0.03 | 1663.36 | 0.00 | 0.00 | ||
| 5472 | 2022.09.20 20:07 | close | 2737 | 0.03 | 1665.01 | 0.00 | 0.00 | 771.12 | 727918.94 |
| 5473 | 2022.09.20 20:07 | close | 2736 | 0.02 | 1665.01 | 0.00 | 0.00 | -109.05 | 727809.89 |
| 5474 | 2022.09.20 20:07 | close | 2735 | 0.01 | 1665.01 | 0.00 | 0.00 | -247.69 | 727562.20 |
| 5475 | 2022.09.21 01:04 | buy | 2738 | 0.01 | 1665.03 | 0.00 | 0.00 | ||
| 5476 | 2022.09.21 01:05 | sell | 2739 | 0.01 | 1664.81 | 0.00 | 0.00 | ||
| 5477 | 2022.09.21 02:31 | close | 2738 | 0.01 | 1665.97 | 0.00 | 0.00 | 146.43 | 727708.63 |
| 5478 | 2022.09.21 02:38 | buy | 2740 | 0.01 | 1666.07 | 0.00 | 0.00 | ||
| 5479 | 2022.09.21 02:39 | sell | 2741 | 0.02 | 1666.07 | 0.00 | 0.00 | ||
| 5480 | 2022.09.21 03:10 | close | 2740 | 0.01 | 1667.04 | 0.00 | 0.00 | 151.11 | 727859.74 |
| 5481 | 2022.09.21 03:23 | buy | 2742 | 0.01 | 1665.50 | 0.00 | 0.00 | ||
| 5482 | 2022.09.21 03:24 | close | 2741 | 0.02 | 1665.23 | 0.00 | 0.00 | 261.71 | 728121.45 |
| 5483 | 2022.09.21 03:24 | close | 2739 | 0.01 | 1665.23 | 0.00 | 0.00 | -65.43 | 728056.02 |
| 5484 | 2022.09.21 03:25 | sell | 2743 | 0.01 | 1664.91 | 0.00 | 0.00 | ||
| 5485 | 2022.09.21 03:41 | buy | 2744 | 0.02 | 1664.28 | 0.00 | 0.00 | ||
| 5486 | 2022.09.21 03:43 | close | 2743 | 0.01 | 1663.97 | 0.00 | 0.00 | 146.43 | 728202.45 |
| 5487 | 2022.09.21 03:52 | sell | 2745 | 0.01 | 1663.97 | 0.00 | 0.00 | ||
| 5488 | 2022.09.21 04:09 | close | 2744 | 0.02 | 1665.11 | 0.00 | 0.00 | 258.59 | 728461.04 |
| 5489 | 2022.09.21 04:09 | close | 2742 | 0.01 | 1665.11 | 0.00 | 0.00 | -60.75 | 728400.29 |
| 5490 | 2022.09.21 04:20 | buy | 2746 | 0.01 | 1665.00 | 0.00 | 0.00 | ||
| 5491 | 2022.09.21 04:24 | buy | 2747 | 0.02 | 1663.77 | 0.00 | 0.00 | ||
| 5492 | 2022.09.21 04:29 | close | 2747 | 0.02 | 1664.69 | 0.00 | 0.00 | 286.63 | 728686.92 |
| 5493 | 2022.09.21 04:29 | close | 2746 | 0.01 | 1664.69 | 0.00 | 0.00 | -48.29 | 728638.63 |
| 5494 | 2022.09.21 04:29 | buy | 2748 | 0.01 | 1664.83 | 0.00 | 0.00 | ||
| 5495 | 2022.09.21 04:40 | sell | 2749 | 0.02 | 1665.17 | 0.00 | 0.00 | ||
| 5496 | 2022.09.21 05:03 | close | 2749 | 0.02 | 1664.35 | 0.00 | 0.00 | 255.48 | 728894.11 |
| 5497 | 2022.09.21 05:03 | close | 2745 | 0.01 | 1664.35 | 0.00 | 0.00 | -59.20 | 728834.91 |
| 5498 | 2022.09.21 05:03 | sell | 2750 | 0.01 | 1664.12 | 0.00 | 0.00 | ||
| 5499 | 2022.09.21 05:10 | sell | 2751 | 0.02 | 1665.32 | 0.00 | 0.00 | ||
| 5500 | 2022.09.21 05:11 | close | 2748 | 0.01 | 1665.79 | 0.00 | 0.00 | 149.55 | 728984.46 |
| 5501 | 2022.09.21 05:19 | buy | 2752 | 0.01 | 1666.25 | 0.00 | 0.00 | ||
| 5502 | 2022.09.21 05:32 | buy | 2753 | 0.02 | 1665.05 | 0.00 | 0.00 | ||
| 5503 | 2022.09.21 05:42 | close | 2753 | 0.02 | 1665.90 | 0.00 | 0.00 | 264.83 | 729249.29 |
| 5504 | 2022.09.21 05:42 | close | 2752 | 0.01 | 1665.90 | 0.00 | 0.00 | -54.52 | 729194.77 |
| 5505 | 2022.09.21 05:51 | buy | 2754 | 0.01 | 1666.09 | 0.00 | 0.00 | ||
| 5506 | 2022.09.21 05:57 | buy | 2755 | 0.02 | 1664.88 | 0.00 | 0.00 | ||
| 5507 | 2022.09.21 06:06 | close | 2751 | 0.02 | 1664.50 | 0.00 | 0.00 | 255.48 | 729450.25 |
| 5508 | 2022.09.21 06:06 | close | 2750 | 0.01 | 1664.50 | 0.00 | 0.00 | -59.20 | 729391.05 |
| 5509 | 2022.09.21 06:17 | sell | 2756 | 0.01 | 1663.75 | 0.00 | 0.00 | ||
| 5510 | 2022.09.21 07:07 | buy | 2757 | 0.03 | 1662.81 | 0.00 | 0.00 | ||
| 5511 | 2022.09.21 07:07 | close | 2756 | 0.01 | 1662.81 | 0.00 | 0.00 | 146.43 | 729537.48 |
| 5512 | 2022.09.21 07:16 | sell | 2758 | 0.01 | 1662.23 | 0.00 | 0.00 | ||
| 5513 | 2022.09.21 08:17 | sell | 2759 | 0.02 | 1663.45 | 0.00 | 0.00 | ||
| 5514 | 2022.09.21 08:19 | close | 2757 | 0.03 | 1664.47 | 0.00 | 0.00 | 775.78 | 730313.26 |
| 5515 | 2022.09.21 08:19 | close | 2755 | 0.02 | 1664.47 | 0.00 | 0.00 | -127.74 | 730185.52 |
| 5516 | 2022.09.21 08:19 | close | 2754 | 0.01 | 1664.47 | 0.00 | 0.00 | -252.36 | 729933.16 |
| 5517 | 2022.09.21 08:28 | buy | 2760 | 0.01 | 1664.32 | 0.00 | 0.00 | ||
| 5518 | 2022.09.21 08:52 | close | 2760 | 0.01 | 1665.28 | 0.00 | 0.00 | 149.55 | 730082.71 |
| 5519 | 2022.09.21 08:52 | sell | 2761 | 0.03 | 1665.48 | 0.00 | 0.00 | ||
| 5520 | 2022.09.21 08:59 | buy | 2762 | 0.01 | 1666.01 | 0.00 | 0.00 | ||
| 5521 | 2022.09.21 09:03 | close | 2762 | 0.01 | 1666.94 | 0.00 | 0.00 | 144.88 | 730227.59 |
| 5522 | 2022.09.21 09:04 | buy | 2763 | 0.01 | 1667.03 | 0.00 | 0.00 | ||
| 5523 | 2022.09.21 09:04 | close | 2763 | 0.01 | 1668.48 | 0.00 | 0.00 | 225.88 | 730453.47 |
| 5524 | 2022.09.21 09:04 | sell | 2764 | 0.03 | 1668.48 | 0.00 | 0.00 | ||
| 5525 | 2022.09.21 09:04 | buy | 2765 | 0.01 | 1668.67 | 0.00 | 0.00 | ||
| 5526 | 2022.09.21 09:07 | buy | 2766 | 0.02 | 1667.46 | 0.00 | 0.00 | ||
| 5527 | 2022.09.21 09:13 | close | 2766 | 0.02 | 1668.31 | 0.00 | 0.00 | 264.83 | 730718.30 |
| 5528 | 2022.09.21 09:13 | close | 2765 | 0.01 | 1668.31 | 0.00 | 0.00 | -56.08 | 730662.22 |
| 5529 | 2022.09.21 09:20 | sell | 2767 | 0.05 | 1670.98 | 0.00 | 0.00 | ||
| 5530 | 2022.09.21 09:21 | buy | 2768 | 0.01 | 1671.94 | 0.00 | 0.00 | ||
| 5531 | 2022.09.21 09:22 | close | 2768 | 0.01 | 1672.90 | 0.00 | 0.00 | 149.55 | 730811.77 |
| 5532 | 2022.09.21 09:23 | sell | 2769 | 0.07 | 1674.00 | 0.00 | 0.00 | ||
| 5533 | 2022.09.21 09:45 | close | 2769 | 0.07 | 1669.29 | 0.00 | 0.00 | 5136.07 | 735947.84 |
| 5534 | 2022.09.21 09:45 | close | 2767 | 0.05 | 1669.29 | 0.00 | 0.00 | 1316.34 | 737264.18 |
| 5535 | 2022.09.21 09:45 | close | 2764 | 0.03 | 1669.29 | 0.00 | 0.00 | -378.55 | 736885.63 |
| 5536 | 2022.09.21 09:45 | close | 2761 | 0.03 | 1669.29 | 0.00 | 0.00 | -1780.57 | 735105.06 |
| 5537 | 2022.09.21 09:45 | close | 2759 | 0.02 | 1669.29 | 0.00 | 0.00 | -1819.51 | 733285.55 |
| 5538 | 2022.09.21 09:45 | close | 2758 | 0.01 | 1669.29 | 0.00 | 0.00 | -1099.81 | 732185.74 |
| 5539 | 2022.09.21 09:51 | buy | 2770 | 0.01 | 1669.57 | 0.00 | 0.00 | ||
| 5540 | 2022.09.21 09:54 | sell | 2771 | 0.01 | 1670.06 | 0.00 | 0.00 | ||
| 5541 | 2022.09.21 09:55 | close | 2770 | 0.01 | 1670.52 | 0.00 | 0.00 | 147.99 | 732333.73 |
| 5542 | 2022.09.21 09:55 | buy | 2772 | 0.01 | 1670.72 | 0.00 | 0.00 | ||
| 5543 | 2022.09.21 10:00 | sell | 2773 | 0.02 | 1671.32 | 0.00 | 0.00 | ||
| 5544 | 2022.09.21 10:01 | close | 2772 | 0.01 | 1671.66 | 0.00 | 0.00 | 146.42 | 732480.15 |
| 5545 | 2022.09.21 10:09 | buy | 2774 | 0.01 | 1672.23 | 0.00 | 0.00 | ||
| 5546 | 2022.09.21 10:11 | close | 2774 | 0.01 | 1673.19 | 0.00 | 0.00 | 149.54 | 732629.69 |
| 5547 | 2022.09.21 10:11 | sell | 2775 | 0.03 | 1673.32 | 0.00 | 0.00 | ||
| 5548 | 2022.09.21 10:17 | buy | 2776 | 0.01 | 1673.16 | 0.00 | 0.00 | ||
| 5549 | 2022.09.21 10:30 | buy | 2777 | 0.02 | 1671.96 | 0.00 | 0.00 | ||
| 5550 | 2022.09.21 10:30 | close | 2775 | 0.03 | 1671.69 | 0.00 | 0.00 | 761.71 | 733391.40 |
| 5551 | 2022.09.21 10:30 | close | 2773 | 0.02 | 1671.69 | 0.00 | 0.00 | -115.27 | 733276.13 |
| 5552 | 2022.09.21 10:30 | close | 2771 | 0.01 | 1671.69 | 0.00 | 0.00 | -253.90 | 733022.23 |
| 5553 | 2022.09.21 10:31 | sell | 2778 | 0.01 | 1671.43 | 0.00 | 0.00 | ||
| 5554 | 2022.09.21 11:04 | close | 2778 | 0.01 | 1670.50 | 0.00 | 0.00 | 144.87 | 733167.10 |
| 5555 | 2022.09.21 11:05 | sell | 2779 | 0.01 | 1670.39 | 0.00 | 0.00 | ||
| 5556 | 2022.09.21 11:06 | buy | 2780 | 0.03 | 1669.96 | 0.00 | 0.00 | ||
| 5557 | 2022.09.21 11:34 | close | 2780 | 0.03 | 1671.60 | 0.00 | 0.00 | 766.38 | 733933.48 |
| 5558 | 2022.09.21 11:34 | close | 2777 | 0.02 | 1671.60 | 0.00 | 0.00 | -112.15 | 733821.33 |
| 5559 | 2022.09.21 11:34 | close | 2776 | 0.01 | 1671.60 | 0.00 | 0.00 | -243.00 | 733578.33 |
| 5560 | 2022.09.21 11:34 | sell | 2781 | 0.02 | 1671.60 | 0.00 | 0.00 | ||
| 5561 | 2022.09.21 11:34 | buy | 2782 | 0.01 | 1671.80 | 0.00 | 0.00 | ||
| 5562 | 2022.09.21 11:45 | close | 2781 | 0.02 | 1670.78 | 0.00 | 0.00 | 255.46 | 733833.79 |
| 5563 | 2022.09.21 11:45 | close | 2779 | 0.01 | 1670.78 | 0.00 | 0.00 | -60.75 | 733773.04 |
| 5564 | 2022.09.21 11:45 | sell | 2783 | 0.01 | 1670.58 | 0.00 | 0.00 | ||
| 5565 | 2022.09.21 11:50 | sell | 2784 | 0.02 | 1671.84 | 0.00 | 0.00 | ||
| 5566 | 2022.09.21 12:07 | close | 2782 | 0.01 | 1672.73 | 0.00 | 0.00 | 144.87 | 733917.91 |
| 5567 | 2022.09.21 12:16 | buy | 2785 | 0.01 | 1673.44 | 0.00 | 0.00 | ||
| 5568 | 2022.09.21 12:19 | sell | 2786 | 0.03 | 1673.85 | 0.00 | 0.00 | ||
| 5569 | 2022.09.21 12:43 | close | 2785 | 0.01 | 1674.39 | 0.00 | 0.00 | 147.98 | 734065.89 |
| 5570 | 2022.09.21 13:46 | sell | 2787 | 0.03 | 1676.05 | 0.00 | 0.00 | ||
| 5571 | 2022.09.21 14:17 | close | 2787 | 0.03 | 1673.33 | 0.00 | 0.00 | 1271.06 | 735336.95 |
| 5572 | 2022.09.21 14:17 | close | 2786 | 0.03 | 1673.33 | 0.00 | 0.00 | 243.00 | 735579.95 |
| 5573 | 2022.09.21 14:17 | close | 2784 | 0.02 | 1673.33 | 0.00 | 0.00 | -464.19 | 735115.76 |
| 5574 | 2022.09.21 14:17 | close | 2783 | 0.01 | 1673.33 | 0.00 | 0.00 | -428.36 | 734687.40 |
| 5575 | 2022.09.21 14:23 | sell | 2788 | 0.01 | 1673.24 | 0.00 | 0.00 | ||
| 5576 | 2022.09.21 14:28 | sell | 2789 | 0.02 | 1674.49 | 0.00 | 0.00 | ||
| 5577 | 2022.09.21 14:51 | sell | 2790 | 0.03 | 1677.44 | 0.00 | 0.00 | ||
| 5578 | 2022.09.21 14:53 | close | 2790 | 0.03 | 1675.34 | 0.00 | 0.00 | 981.33 | 735668.73 |
| 5579 | 2022.09.21 14:53 | close | 2789 | 0.02 | 1675.34 | 0.00 | 0.00 | -264.80 | 735403.93 |
| 5580 | 2022.09.21 14:53 | close | 2788 | 0.01 | 1675.34 | 0.00 | 0.00 | -327.11 | 735076.82 |
| 5581 | 2022.09.21 16:07 | buy | 2791 | 0.01 | 1673.12 | 0.00 | 0.00 | ||
| 5582 | 2022.09.21 16:09 | close | 2791 | 0.01 | 1674.06 | 0.00 | 0.00 | 146.42 | 735223.24 |
| 5583 | 2022.09.21 16:31 | buy | 2792 | 0.01 | 1673.44 | 0.00 | 0.00 | ||
| 5584 | 2022.09.21 16:32 | sell | 2793 | 0.01 | 1672.70 | 0.00 | 0.00 | ||
| 5585 | 2022.09.21 16:33 | buy | 2794 | 0.02 | 1672.22 | 0.00 | 0.00 | ||
| 5586 | 2022.09.21 16:35 | close | 2794 | 0.02 | 1673.07 | 0.00 | 0.00 | 264.81 | 735488.05 |
| 5587 | 2022.09.21 16:35 | close | 2792 | 0.01 | 1673.07 | 0.00 | 0.00 | -57.63 | 735430.42 |
| 5588 | 2022.09.21 16:37 | buy | 2795 | 0.01 | 1673.38 | 0.00 | 0.00 | ||
| 5589 | 2022.09.21 16:43 | sell | 2796 | 0.02 | 1673.90 | 0.00 | 0.00 | ||
| 5590 | 2022.09.21 16:44 | close | 2796 | 0.02 | 1673.04 | 0.00 | 0.00 | 267.92 | 735698.34 |
| 5591 | 2022.09.21 16:44 | close | 2793 | 0.01 | 1673.04 | 0.00 | 0.00 | -52.96 | 735645.38 |
| 5592 | 2022.09.21 16:45 | sell | 2797 | 0.01 | 1672.05 | 0.00 | 0.00 | ||
| 5593 | 2022.09.21 16:45 | buy | 2798 | 0.02 | 1672.15 | 0.00 | 0.00 | ||
| 5594 | 2022.09.21 16:47 | close | 2798 | 0.02 | 1672.99 | 0.00 | 0.00 | 261.69 | 735907.07 |
| 5595 | 2022.09.21 16:47 | close | 2795 | 0.01 | 1672.99 | 0.00 | 0.00 | -60.75 | 735846.32 |
| 5596 | 2022.09.21 16:47 | sell | 2799 | 0.02 | 1673.30 | 0.00 | 0.00 | ||
| 5597 | 2022.09.21 16:57 | buy | 2800 | 0.01 | 1672.95 | 0.00 | 0.00 | ||
| 5598 | 2022.09.21 16:59 | close | 2799 | 0.02 | 1672.42 | 0.00 | 0.00 | 274.15 | 736120.47 |
| 5599 | 2022.09.21 16:59 | close | 2797 | 0.01 | 1672.42 | 0.00 | 0.00 | -57.63 | 736062.84 |
| 5600 | 2022.09.21 17:00 | buy | 2801 | 0.02 | 1671.75 | 0.00 | 0.00 | ||
| 5601 | 2022.09.21 17:01 | close | 2801 | 0.02 | 1672.58 | 0.00 | 0.00 | 258.57 | 736321.41 |
| 5602 | 2022.09.21 17:01 | close | 2800 | 0.01 | 1672.58 | 0.00 | 0.00 | -57.63 | 736263.78 |
| 5603 | 2022.09.21 17:05 | buy | 2802 | 0.01 | 1672.79 | 0.00 | 0.00 | ||
| 5604 | 2022.09.21 17:06 | sell | 2803 | 0.01 | 1671.99 | 0.00 | 0.00 | ||
| 5605 | 2022.09.21 17:06 | buy | 2804 | 0.02 | 1671.56 | 0.00 | 0.00 | ||
| 5606 | 2022.09.21 17:08 | close | 2804 | 0.02 | 1672.40 | 0.00 | 0.00 | 261.69 | 736525.47 |
| 5607 | 2022.09.21 17:08 | close | 2802 | 0.01 | 1672.40 | 0.00 | 0.00 | -60.75 | 736464.72 |
| 5608 | 2022.09.21 17:11 | buy | 2805 | 0.01 | 1672.24 | 0.00 | 0.00 | ||
| 5609 | 2022.09.21 17:19 | buy | 2806 | 0.02 | 1671.02 | 0.00 | 0.00 | ||
| 5610 | 2022.09.21 17:19 | close | 2803 | 0.01 | 1671.02 | 0.00 | 0.00 | 151.09 | 736615.81 |
| 5611 | 2022.09.21 17:22 | sell | 2807 | 0.01 | 1670.78 | 0.00 | 0.00 | ||
| 5612 | 2022.09.21 17:30 | close | 2807 | 0.01 | 1669.81 | 0.00 | 0.00 | 151.09 | 736766.90 |
| 5613 | 2022.09.21 17:31 | buy | 2808 | 0.03 | 1669.00 | 0.00 | 0.00 | ||
| 5614 | 2022.09.21 17:44 | sell | 2809 | 0.01 | 1667.12 | 0.00 | 0.00 | ||
| 5615 | 2022.09.21 17:44 | buy | 2810 | 0.03 | 1666.80 | 0.00 | 0.00 | ||
| 5616 | 2022.09.21 17:49 | sell | 2811 | 0.02 | 1668.33 | 0.00 | 0.00 | ||
| 5617 | 2022.09.21 17:53 | close | 2811 | 0.02 | 1667.47 | 0.00 | 0.00 | 267.92 | 737034.82 |
| 5618 | 2022.09.21 17:53 | close | 2809 | 0.01 | 1667.47 | 0.00 | 0.00 | -54.52 | 736980.30 |
| 5619 | 2022.09.21 17:54 | sell | 2812 | 0.01 | 1667.48 | 0.00 | 0.00 | ||
| 5620 | 2022.09.21 18:04 | close | 2812 | 0.01 | 1666.54 | 0.00 | 0.00 | 146.42 | 737126.72 |
| 5621 | 2022.09.21 18:18 | sell | 2813 | 0.01 | 1667.17 | 0.00 | 0.00 | ||
| 5622 | 2022.09.21 18:43 | sell | 2814 | 0.02 | 1668.38 | 0.00 | 0.00 | ||
| 5623 | 2022.09.21 18:46 | close | 2814 | 0.02 | 1667.55 | 0.00 | 0.00 | 258.57 | 737385.29 |
| 5624 | 2022.09.21 18:46 | close | 2813 | 0.01 | 1667.55 | 0.00 | 0.00 | -59.19 | 737326.10 |
| 5625 | 2022.09.21 18:47 | sell | 2815 | 0.01 | 1667.30 | 0.00 | 0.00 | ||
| 5626 | 2022.09.21 19:43 | close | 2815 | 0.01 | 1666.36 | 0.00 | 0.00 | 146.42 | 737472.52 |
| 5627 | 2022.09.21 19:45 | sell | 2816 | 0.01 | 1666.04 | 0.00 | 0.00 | ||
| 5628 | 2022.09.21 19:56 | close | 2816 | 0.01 | 1665.11 | 0.00 | 0.00 | 144.87 | 737617.39 |
| 5629 | 2022.09.21 20:05 | sell | 2817 | 0.01 | 1665.11 | 0.00 | 0.00 | ||
| 5630 | 2022.09.21 20:17 | sell | 2818 | 0.02 | 1666.32 | 0.00 | 0.00 | ||
| 5631 | 2022.09.21 20:33 | sell | 2819 | 0.03 | 1668.34 | 0.00 | 0.00 | ||
| 5632 | 2022.09.21 20:49 | close | 2810 | 0.03 | 1669.53 | 0.00 | 0.00 | 1275.74 | 738893.13 |
| 5633 | 2022.09.21 20:49 | close | 2808 | 0.03 | 1669.53 | 0.00 | 0.00 | 247.67 | 739140.80 |
| 5634 | 2022.09.21 20:49 | close | 2806 | 0.02 | 1669.53 | 0.00 | 0.00 | -464.19 | 738676.61 |
| 5635 | 2022.09.21 20:49 | close | 2805 | 0.01 | 1669.53 | 0.00 | 0.00 | -422.13 | 738254.48 |
| 5636 | 2022.09.21 20:50 | sell | 2820 | 0.03 | 1670.55 | 0.00 | 0.00 | ||
| 5637 | 2022.09.21 21:00 | close | 2820 | 0.03 | 1665.12 | 0.00 | 0.00 | 2537.46 | 740791.94 |
| 5638 | 2022.09.21 21:00 | close | 2819 | 0.03 | 1665.12 | 0.00 | 0.00 | 1504.72 | 742296.66 |
| 5639 | 2022.09.21 21:00 | close | 2818 | 0.02 | 1665.12 | 0.00 | 0.00 | 373.84 | 742670.50 |
| 5640 | 2022.09.21 21:00 | close | 2817 | 0.01 | 1665.12 | 0.00 | 0.00 | -1.56 | 742668.94 |
| 5641 | 2022.09.21 21:06 | buy | 2821 | 0.01 | 1655.77 | 0.00 | 0.00 | ||
| 5642 | 2022.09.21 21:06 | close | 2821 | 0.01 | 1656.90 | 0.00 | 0.00 | 176.02 | 742844.96 |
| 5643 | 2022.09.21 21:06 | buy | 2822 | 0.01 | 1655.16 | 0.00 | 0.00 | ||
| 5644 | 2022.09.21 21:06 | close | 2822 | 0.01 | 1656.10 | 0.00 | 0.00 | 146.42 | 742991.38 |
| 5645 | 2022.09.21 21:06 | buy | 2823 | 0.01 | 1655.67 | 0.00 | 0.00 | ||
| 5646 | 2022.09.21 21:07 | close | 2823 | 0.01 | 1656.67 | 0.00 | 0.00 | 155.77 | 743147.15 |
| 5647 | 2022.09.21 21:08 | buy | 2824 | 0.01 | 1655.76 | 0.00 | 0.00 | ||
| 5648 | 2022.09.21 21:08 | close | 2824 | 0.01 | 1656.71 | 0.00 | 0.00 | 147.98 | 743295.13 |
| 5649 | 2022.09.21 21:10 | buy | 2825 | 0.01 | 1659.93 | 0.00 | 0.00 | ||
| 5650 | 2022.09.21 21:10 | close | 2825 | 0.01 | 1660.87 | 0.00 | 0.00 | 146.42 | 743441.55 |
| 5651 | 2022.09.21 21:10 | buy | 2826 | 0.01 | 1661.11 | 0.00 | 0.00 | ||
| 5652 | 2022.09.21 21:11 | buy | 2827 | 0.02 | 1659.90 | 0.00 | 0.00 | ||
| 5653 | 2022.09.21 21:14 | sell | 2828 | 0.01 | 1659.51 | 0.00 | 0.00 | ||
| 5654 | 2022.09.21 21:15 | close | 2827 | 0.02 | 1660.85 | 0.00 | 0.00 | 295.96 | 743737.51 |
| 5655 | 2022.09.21 21:15 | close | 2826 | 0.01 | 1660.85 | 0.00 | 0.00 | -40.50 | 743697.01 |
| 5656 | 2022.09.21 21:15 | sell | 2829 | 0.02 | 1660.85 | 0.00 | 0.00 | ||
| 5657 | 2022.09.21 21:16 | buy | 2830 | 0.01 | 1662.10 | 0.00 | 0.00 | ||
| 5658 | 2022.09.21 21:16 | close | 2830 | 0.01 | 1663.21 | 0.00 | 0.00 | 172.90 | 743869.91 |
| 5659 | 2022.09.21 21:16 | buy | 2831 | 0.01 | 1663.33 | 0.00 | 0.00 | ||
| 5660 | 2022.09.21 21:16 | close | 2831 | 0.01 | 1664.44 | 0.00 | 0.00 | 172.90 | 744042.81 |
| 5661 | 2022.09.21 21:16 | buy | 2832 | 0.01 | 1664.63 | 0.00 | 0.00 | ||
| 5662 | 2022.09.21 21:16 | sell | 2833 | 0.03 | 1663.91 | 0.00 | 0.00 | ||
| 5663 | 2022.09.21 21:16 | close | 2832 | 0.01 | 1665.72 | 0.00 | 0.00 | 169.79 | 744212.60 |
| 5664 | 2022.09.21 21:16 | buy | 2834 | 0.01 | 1665.91 | 0.00 | 0.00 | ||
| 5665 | 2022.09.21 21:17 | buy | 2835 | 0.02 | 1662.83 | 0.00 | 0.00 | ||
| 5666 | 2022.09.21 21:21 | close | 2835 | 0.02 | 1664.33 | 0.00 | 0.00 | 467.30 | 744679.90 |
| 5667 | 2022.09.21 21:21 | close | 2834 | 0.01 | 1664.33 | 0.00 | 0.00 | -246.11 | 744433.79 |
| 5668 | 2022.09.21 21:23 | buy | 2836 | 0.01 | 1663.85 | 0.00 | 0.00 | ||
| 5669 | 2022.09.21 21:24 | close | 2836 | 0.01 | 1664.84 | 0.00 | 0.00 | 154.21 | 744588.00 |
| 5670 | 2022.09.21 21:25 | sell | 2837 | 0.03 | 1666.12 | 0.00 | 0.00 | ||
| 5671 | 2022.09.21 21:31 | close | 2837 | 0.03 | 1663.04 | 0.00 | 0.00 | 1439.30 | 746027.30 |
| 5672 | 2022.09.21 21:31 | close | 2833 | 0.03 | 1663.04 | 0.00 | 0.00 | 406.55 | 746433.85 |
| 5673 | 2022.09.21 21:31 | close | 2829 | 0.02 | 1663.04 | 0.00 | 0.00 | -682.26 | 745751.59 |
| 5674 | 2022.09.21 21:31 | close | 2828 | 0.01 | 1663.04 | 0.00 | 0.00 | -549.86 | 745201.73 |
| 5675 | 2022.09.21 21:33 | buy | 2838 | 0.01 | 1667.68 | 0.00 | 0.00 | ||
| 5676 | 2022.09.21 21:33 | close | 2838 | 0.01 | 1668.65 | 0.00 | 0.00 | 151.09 | 745352.82 |
| 5677 | 2022.09.21 21:33 | buy | 2839 | 0.01 | 1668.91 | 0.00 | 0.00 | ||
| 5678 | 2022.09.21 21:33 | close | 2839 | 0.01 | 1669.98 | 0.00 | 0.00 | 166.67 | 745519.49 |
| 5679 | 2022.09.21 21:33 | buy | 2840 | 0.01 | 1670.13 | 0.00 | 0.00 | ||
| 5680 | 2022.09.21 21:33 | close | 2840 | 0.01 | 1671.15 | 0.00 | 0.00 | 158.88 | 745678.37 |
| 5681 | 2022.09.21 21:33 | buy | 2841 | 0.01 | 1671.35 | 0.00 | 0.00 | ||
| 5682 | 2022.09.21 21:33 | close | 2841 | 0.01 | 1672.58 | 0.00 | 0.00 | 191.59 | 745869.96 |
| 5683 | 2022.09.21 21:33 | buy | 2842 | 0.01 | 1672.73 | 0.00 | 0.00 | ||
| 5684 | 2022.09.21 21:33 | close | 2842 | 0.01 | 1673.69 | 0.00 | 0.00 | 149.54 | 746019.50 |
| 5685 | 2022.09.21 21:33 | buy | 2843 | 0.01 | 1673.43 | 0.00 | 0.00 | ||
| 5686 | 2022.09.21 21:34 | close | 2843 | 0.01 | 1674.45 | 0.00 | 0.00 | 158.88 | 746178.38 |
| 5687 | 2022.09.21 21:36 | sell | 2844 | 0.01 | 1677.18 | 0.00 | 0.00 | ||
| 5688 | 2022.09.21 21:36 | close | 2844 | 0.01 | 1676.23 | 0.00 | 0.00 | 147.98 | 746326.36 |
| 5689 | 2022.09.21 21:36 | sell | 2845 | 0.01 | 1676.03 | 0.00 | 0.00 | ||
| 5690 | 2022.09.21 21:37 | sell | 2846 | 0.02 | 1678.69 | 0.00 | 0.00 | ||
| 5691 | 2022.09.21 21:38 | close | 2846 | 0.02 | 1677.38 | 0.00 | 0.00 | 408.11 | 746734.47 |
| 5692 | 2022.09.21 21:38 | close | 2845 | 0.01 | 1677.38 | 0.00 | 0.00 | -210.29 | 746524.18 |
| 5693 | 2022.09.21 21:38 | sell | 2847 | 0.01 | 1677.10 | 0.00 | 0.00 | ||
| 5694 | 2022.09.21 21:39 | close | 2847 | 0.01 | 1676.11 | 0.00 | 0.00 | 154.21 | 746678.39 |
| 5695 | 2022.09.21 21:39 | sell | 2848 | 0.01 | 1675.86 | 0.00 | 0.00 | ||
| 5696 | 2022.09.21 21:40 | close | 2848 | 0.01 | 1674.84 | 0.00 | 0.00 | 158.88 | 746837.27 |
| 5697 | 2022.09.21 21:45 | sell | 2849 | 0.01 | 1683.72 | 0.00 | 0.00 | ||
| 5698 | 2022.09.21 21:46 | sell | 2850 | 0.02 | 1685.50 | 0.00 | 0.00 | ||
| 5699 | 2022.09.21 21:47 | close | 2850 | 0.02 | 1684.43 | 0.00 | 0.00 | 333.34 | 747170.61 |
| 5700 | 2022.09.21 21:47 | close | 2849 | 0.01 | 1684.43 | 0.00 | 0.00 | -110.60 | 747060.01 |
| 5701 | 2022.09.21 21:47 | sell | 2851 | 0.01 | 1684.28 | 0.00 | 0.00 | ||
| 5702 | 2022.09.21 21:47 | close | 2851 | 0.01 | 1683.23 | 0.00 | 0.00 | 163.56 | 747223.57 |
| 5703 | 2022.09.21 21:47 | sell | 2852 | 0.01 | 1682.93 | 0.00 | 0.00 | ||
| 5704 | 2022.09.21 21:47 | close | 2852 | 0.01 | 1681.99 | 0.00 | 0.00 | 146.42 | 747369.99 |
| 5705 | 2022.09.21 21:47 | sell | 2853 | 0.01 | 1681.75 | 0.00 | 0.00 | ||
| 5706 | 2022.09.21 21:48 | close | 2853 | 0.01 | 1680.73 | 0.00 | 0.00 | 158.88 | 747528.87 |
| 5707 | 2022.09.21 21:48 | sell | 2854 | 0.01 | 1680.52 | 0.00 | 0.00 | ||
| 5708 | 2022.09.21 21:48 | close | 2854 | 0.01 | 1679.58 | 0.00 | 0.00 | 146.42 | 747675.29 |
| 5709 | 2022.09.21 21:48 | sell | 2855 | 0.01 | 1679.37 | 0.00 | 0.00 | ||
| 5710 | 2022.09.21 21:49 | close | 2855 | 0.01 | 1678.37 | 0.00 | 0.00 | 155.77 | 747831.06 |
| 5711 | 2022.09.21 21:49 | sell | 2856 | 0.01 | 1678.09 | 0.00 | 0.00 | ||
| 5712 | 2022.09.21 21:50 | sell | 2857 | 0.02 | 1679.59 | 0.00 | 0.00 | ||
| 5713 | 2022.09.21 21:50 | close | 2857 | 0.02 | 1678.65 | 0.00 | 0.00 | 292.84 | 748123.90 |
| 5714 | 2022.09.21 21:50 | close | 2856 | 0.01 | 1678.65 | 0.00 | 0.00 | -87.23 | 748036.67 |
| 5715 | 2022.09.21 21:50 | sell | 2858 | 0.01 | 1678.45 | 0.00 | 0.00 | ||
| 5716 | 2022.09.21 21:50 | close | 2858 | 0.01 | 1677.26 | 0.00 | 0.00 | 185.36 | 748222.03 |
| 5717 | 2022.09.21 21:50 | sell | 2859 | 0.01 | 1677.39 | 0.00 | 0.00 | ||
| 5718 | 2022.09.21 21:51 | sell | 2860 | 0.02 | 1680.50 | 0.00 | 0.00 | ||
| 5719 | 2022.09.21 21:52 | sell | 2861 | 0.03 | 1683.19 | 0.00 | 0.00 | ||
| 5720 | 2022.09.21 21:53 | sell | 2862 | 0.03 | 1685.58 | 0.00 | 0.00 | ||
| 5721 | 2022.09.21 22:10 | close | 2862 | 0.03 | 1682.31 | 0.00 | 0.00 | 1528.11 | 749750.14 |
| 5722 | 2022.09.21 22:10 | close | 2861 | 0.03 | 1682.31 | 0.00 | 0.00 | 411.24 | 750161.38 |
| 5723 | 2022.09.21 22:10 | close | 2860 | 0.02 | 1682.31 | 0.00 | 0.00 | -563.89 | 749597.49 |
| 5724 | 2022.09.21 22:10 | close | 2859 | 0.01 | 1682.31 | 0.00 | 0.00 | -766.39 | 748831.10 |
| 5725 | 2022.09.21 22:44 | buy | 2863 | 0.01 | 1673.45 | 0.00 | 0.00 | ||
| 5726 | 2022.09.21 22:45 | sell | 2864 | 0.01 | 1672.28 | 0.00 | 0.00 | ||
| 5727 | 2022.09.21 22:45 | buy | 2865 | 0.02 | 1672.18 | 0.00 | 0.00 | ||
| 5728 | 2022.09.21 22:45 | close | 2864 | 0.01 | 1671.27 | 0.00 | 0.00 | 157.33 | 748988.43 |
| 5729 | 2022.09.21 22:45 | sell | 2866 | 0.01 | 1671.06 | 0.00 | 0.00 | ||
| 5730 | 2022.09.21 22:46 | close | 2865 | 0.02 | 1673.02 | 0.00 | 0.00 | 261.70 | 749250.13 |
| 5731 | 2022.09.21 22:46 | close | 2863 | 0.01 | 1673.02 | 0.00 | 0.00 | -66.98 | 749183.15 |
| 5732 | 2022.09.21 22:46 | sell | 2867 | 0.02 | 1673.36 | 0.00 | 0.00 | ||
| 5733 | 2022.09.21 22:47 | close | 2867 | 0.02 | 1672.16 | 0.00 | 0.00 | 373.85 | 749557.00 |
| 5734 | 2022.09.21 22:47 | close | 2866 | 0.01 | 1672.16 | 0.00 | 0.00 | -171.35 | 749385.65 |
| 5735 | 2022.09.21 22:53 | buy | 2868 | 0.01 | 1672.18 | 0.00 | 0.00 | ||
| 5736 | 2022.09.21 22:57 | sell | 2869 | 0.01 | 1671.27 | 0.00 | 0.00 | ||
| 5737 | 2022.09.21 22:58 | sell | 2870 | 0.02 | 1672.91 | 0.00 | 0.00 | ||
| 5738 | 2022.09.21 22:58 | close | 2868 | 0.01 | 1673.14 | 0.00 | 0.00 | 149.54 | 749535.19 |
| 5739 | 2022.09.21 22:58 | buy | 2871 | 0.01 | 1673.36 | 0.00 | 0.00 | ||
| 5740 | 2022.09.21 23:07 | close | 2871 | 0.01 | 1674.29 | 0.00 | 0.00 | 144.87 | 749680.06 |
| 5741 | 2022.09.22 01:01 | buy | 2872 | 0.01 | 1673.60 | 0.00 | 0.00 | ||
| 5742 | 2022.09.22 01:01 | close | 2870 | 0.02 | 1672.47 | 0.00 | 0.00 | 320.79 | 750000.85 |
| 5743 | 2022.09.22 01:01 | close | 2869 | 0.01 | 1672.47 | 0.00 | 0.00 | -95.08 | 749905.78 |
| 5744 | 2022.09.22 01:02 | sell | 2873 | 0.01 | 1671.37 | 0.00 | 0.00 | ||
| 5745 | 2022.09.22 01:02 | buy | 2874 | 0.02 | 1671.72 | 0.00 | 0.00 | ||
| 5746 | 2022.09.22 01:57 | close | 2873 | 0.01 | 1670.44 | 0.00 | 0.00 | 144.87 | 750050.65 |
| 5747 | 2022.09.22 01:57 | sell | 2875 | 0.01 | 1670.17 | 0.00 | 0.00 | ||
| 5748 | 2022.09.22 02:01 | sell | 2876 | 0.02 | 1671.41 | 0.00 | 0.00 | ||
| 5749 | 2022.09.22 02:13 | close | 2876 | 0.02 | 1670.56 | 0.00 | 0.00 | 264.81 | 750315.46 |
| 5750 | 2022.09.22 02:13 | close | 2875 | 0.01 | 1670.56 | 0.00 | 0.00 | -60.75 | 750254.71 |
| 5751 | 2022.09.22 02:18 | buy | 2877 | 0.03 | 1669.64 | 0.00 | 0.00 | ||
| 5752 | 2022.09.22 02:29 | sell | 2878 | 0.01 | 1668.88 | 0.00 | 0.00 | ||
| 5753 | 2022.09.22 02:30 | close | 2878 | 0.01 | 1667.93 | 0.00 | 0.00 | 147.98 | 750402.69 |
| 5754 | 2022.09.22 02:30 | buy | 2879 | 0.03 | 1667.44 | 0.00 | 0.00 | ||
| 5755 | 2022.09.22 02:43 | sell | 2880 | 0.01 | 1666.89 | 0.00 | 0.00 | ||
| 5756 | 2022.09.22 03:02 | close | 2880 | 0.01 | 1665.95 | 0.00 | 0.00 | 146.42 | 750549.11 |
| 5757 | 2022.09.22 03:02 | buy | 2881 | 0.05 | 1664.65 | 0.00 | 0.00 | ||
| 5758 | 2022.09.22 03:41 | buy | 2882 | 0.07 | 1661.63 | 0.00 | 0.00 | ||
| 5759 | 2022.09.22 04:11 | buy | 2883 | 0.09 | 1658.59 | 0.00 | 0.00 | ||
| 5760 | 2022.09.22 05:57 | close | 2883 | 0.09 | 1664.19 | 0.00 | 0.00 | 7850.91 | 758400.02 |
| 5761 | 2022.09.22 05:57 | close | 2882 | 0.07 | 1664.19 | 0.00 | 0.00 | 2791.43 | 761191.45 |
| 5762 | 2022.09.22 05:57 | close | 2881 | 0.05 | 1664.19 | 0.00 | 0.00 | -358.28 | 760833.17 |
| 5763 | 2022.09.22 05:57 | close | 2879 | 0.03 | 1664.19 | 0.00 | 0.00 | -1518.78 | 759314.39 |
| 5764 | 2022.09.22 05:57 | close | 2877 | 0.03 | 1664.19 | 0.00 | 0.00 | -2546.87 | 756767.52 |
| 5765 | 2022.09.22 05:57 | close | 2874 | 0.02 | 1664.19 | 0.00 | 0.00 | -2345.93 | 754421.59 |
| 5766 | 2022.09.22 05:57 | close | 2872 | 0.01 | 1664.19 | 0.00 | 0.00 | -1465.81 | 752955.78 |
| 5767 | 2022.09.22 06:00 | sell | 2884 | 0.01 | 1663.68 | 0.00 | 0.00 | ||
| 5768 | 2022.09.22 06:01 | close | 2884 | 0.01 | 1662.71 | 0.00 | 0.00 | 151.10 | 753106.88 |
| 5769 | 2022.09.22 06:01 | sell | 2885 | 0.01 | 1662.52 | 0.00 | 0.00 | ||
| 5770 | 2022.09.22 06:07 | close | 2885 | 0.01 | 1661.58 | 0.00 | 0.00 | 146.43 | 753253.31 |
| 5771 | 2022.09.22 11:04 | buy | 2886 | 0.01 | 1664.57 | 0.00 | 0.00 | ||
| 5772 | 2022.09.22 11:05 | buy | 2887 | 0.02 | 1663.34 | 0.00 | 0.00 | ||
| 5773 | 2022.09.22 11:06 | close | 2887 | 0.02 | 1664.20 | 0.00 | 0.00 | 267.92 | 753521.23 |
| 5774 | 2022.09.22 11:06 | close | 2886 | 0.01 | 1664.20 | 0.00 | 0.00 | -57.63 | 753463.60 |
| 5775 | 2022.09.22 11:25 | sell | 2888 | 0.01 | 1671.38 | 0.00 | 0.00 | ||
| 5776 | 2022.09.22 11:29 | buy | 2889 | 0.01 | 1672.17 | 0.00 | 0.00 | ||
| 5777 | 2022.09.22 11:29 | sell | 2890 | 0.02 | 1672.61 | 0.00 | 0.00 | ||
| 5778 | 2022.09.22 11:30 | close | 2890 | 0.02 | 1671.78 | 0.00 | 0.00 | 258.57 | 753722.17 |
| 5779 | 2022.09.22 11:30 | close | 2888 | 0.01 | 1671.78 | 0.00 | 0.00 | -62.31 | 753659.86 |
| 5780 | 2022.09.22 11:30 | close | 2889 | 0.01 | 1673.13 | 0.00 | 0.00 | 149.54 | 753809.40 |
| 5781 | 2022.09.22 11:39 | sell | 2891 | 0.01 | 1673.21 | 0.00 | 0.00 | ||
| 5782 | 2022.09.22 11:41 | sell | 2892 | 0.02 | 1674.47 | 0.00 | 0.00 | ||
| 5783 | 2022.09.22 11:42 | buy | 2893 | 0.01 | 1675.23 | 0.00 | 0.00 | ||
| 5784 | 2022.09.22 11:46 | buy | 2894 | 0.02 | 1674.01 | 0.00 | 0.00 | ||
| 5785 | 2022.09.22 11:47 | close | 2894 | 0.02 | 1674.87 | 0.00 | 0.00 | 267.92 | 754077.32 |
| 5786 | 2022.09.22 11:47 | close | 2893 | 0.01 | 1674.87 | 0.00 | 0.00 | -56.08 | 754021.24 |
| 5787 | 2022.09.22 11:48 | close | 2892 | 0.02 | 1673.62 | 0.00 | 0.00 | 264.81 | 754286.05 |
| 5788 | 2022.09.22 11:48 | close | 2891 | 0.01 | 1673.62 | 0.00 | 0.00 | -63.87 | 754222.18 |
| 5789 | 2022.09.22 12:00 | buy | 2895 | 0.01 | 1670.96 | 0.00 | 0.00 | ||
| 5790 | 2022.09.22 12:01 | buy | 2896 | 0.02 | 1669.76 | 0.00 | 0.00 | ||
| 5791 | 2022.09.22 12:02 | sell | 2897 | 0.01 | 1669.15 | 0.00 | 0.00 | ||
| 5792 | 2022.09.22 12:02 | close | 2896 | 0.02 | 1670.63 | 0.00 | 0.00 | 271.04 | 754493.22 |
| 5793 | 2022.09.22 12:02 | close | 2895 | 0.01 | 1670.63 | 0.00 | 0.00 | -51.40 | 754441.82 |
| 5794 | 2022.09.22 12:03 | sell | 2898 | 0.02 | 1670.37 | 0.00 | 0.00 | ||
| 5795 | 2022.09.22 12:06 | buy | 2899 | 0.01 | 1670.68 | 0.00 | 0.00 | ||
| 5796 | 2022.09.22 12:12 | close | 2899 | 0.01 | 1671.61 | 0.00 | 0.00 | 144.87 | 754586.69 |
| 5797 | 2022.09.22 12:22 | buy | 2900 | 0.01 | 1670.34 | 0.00 | 0.00 | ||
| 5798 | 2022.09.22 12:25 | close | 2900 | 0.01 | 1671.27 | 0.00 | 0.00 | 144.87 | 754731.56 |
| 5799 | 2022.09.22 12:26 | buy | 2901 | 0.01 | 1671.35 | 0.00 | 0.00 | ||
| 5800 | 2022.09.22 12:31 | close | 2901 | 0.01 | 1672.27 | 0.00 | 0.00 | 143.31 | 754874.87 |
| 5801 | 2022.09.22 12:31 | sell | 2902 | 0.03 | 1672.40 | 0.00 | 0.00 | ||
| 5802 | 2022.09.22 12:38 | buy | 2903 | 0.01 | 1673.04 | 0.00 | 0.00 | ||
| 5803 | 2022.09.22 12:40 | buy | 2904 | 0.02 | 1671.81 | 0.00 | 0.00 | ||
| 5804 | 2022.09.22 12:43 | close | 2902 | 0.03 | 1670.75 | 0.00 | 0.00 | 771.05 | 755645.92 |
| 5805 | 2022.09.22 12:43 | close | 2898 | 0.02 | 1670.75 | 0.00 | 0.00 | -118.38 | 755527.54 |
| 5806 | 2022.09.22 12:43 | close | 2897 | 0.01 | 1670.75 | 0.00 | 0.00 | -249.23 | 755278.31 |
| 5807 | 2022.09.22 12:47 | buy | 2905 | 0.03 | 1669.81 | 0.00 | 0.00 | ||
| 5808 | 2022.09.22 12:53 | buy | 2906 | 0.03 | 1667.59 | 0.00 | 0.00 | ||
| 5809 | 2022.09.22 13:09 | sell | 2907 | 0.01 | 1666.92 | 0.00 | 0.00 | ||
| 5810 | 2022.09.22 13:09 | close | 2907 | 0.01 | 1665.99 | 0.00 | 0.00 | 144.86 | 755423.17 |
| 5811 | 2022.09.22 13:09 | sell | 2908 | 0.01 | 1665.78 | 0.00 | 0.00 | ||
| 5812 | 2022.09.22 13:17 | sell | 2909 | 0.02 | 1667.09 | 0.00 | 0.00 | ||
| 5813 | 2022.09.22 13:37 | sell | 2910 | 0.03 | 1669.10 | 0.00 | 0.00 | ||
| 5814 | 2022.09.22 13:42 | close | 2910 | 0.03 | 1667.43 | 0.00 | 0.00 | 780.40 | 756203.57 |
| 5815 | 2022.09.22 13:42 | close | 2909 | 0.02 | 1667.43 | 0.00 | 0.00 | -105.92 | 756097.65 |
| 5816 | 2022.09.22 13:42 | close | 2908 | 0.01 | 1667.43 | 0.00 | 0.00 | -257.02 | 755840.63 |
| 5817 | 2022.09.22 13:42 | sell | 2911 | 0.01 | 1667.28 | 0.00 | 0.00 | ||
| 5818 | 2022.09.22 13:53 | sell | 2912 | 0.02 | 1668.49 | 0.00 | 0.00 | ||
| 5819 | 2022.09.22 14:00 | close | 2912 | 0.02 | 1667.67 | 0.00 | 0.00 | 255.46 | 756096.09 |
| 5820 | 2022.09.22 14:00 | close | 2911 | 0.01 | 1667.67 | 0.00 | 0.00 | -60.75 | 756035.34 |
| 5821 | 2022.09.22 14:08 | sell | 2913 | 0.01 | 1666.43 | 0.00 | 0.00 | ||
| 5822 | 2022.09.22 14:08 | close | 2913 | 0.01 | 1665.51 | 0.00 | 0.00 | 143.31 | 756178.65 |
| 5823 | 2022.09.22 14:08 | sell | 2914 | 0.01 | 1665.31 | 0.00 | 0.00 | ||
| 5824 | 2022.09.22 14:12 | sell | 2915 | 0.02 | 1666.51 | 0.00 | 0.00 | ||
| 5825 | 2022.09.22 14:14 | close | 2915 | 0.02 | 1665.68 | 0.00 | 0.00 | 258.57 | 756437.22 |
| 5826 | 2022.09.22 14:14 | close | 2914 | 0.01 | 1665.68 | 0.00 | 0.00 | -57.63 | 756379.59 |
| 5827 | 2022.09.22 14:16 | sell | 2916 | 0.01 | 1665.80 | 0.00 | 0.00 | ||
| 5828 | 2022.09.22 14:17 | sell | 2917 | 0.02 | 1667.39 | 0.00 | 0.00 | ||
| 5829 | 2022.09.22 14:21 | close | 2917 | 0.02 | 1666.42 | 0.00 | 0.00 | 302.19 | 756681.78 |
| 5830 | 2022.09.22 14:21 | close | 2916 | 0.01 | 1666.42 | 0.00 | 0.00 | -96.58 | 756585.20 |
| 5831 | 2022.09.22 14:21 | buy | 2918 | 0.05 | 1665.09 | 0.00 | 0.00 | ||
| 5832 | 2022.09.22 14:22 | sell | 2919 | 0.01 | 1664.97 | 0.00 | 0.00 | ||
| 5833 | 2022.09.22 14:24 | sell | 2920 | 0.02 | 1666.20 | 0.00 | 0.00 | ||
| 5834 | 2022.09.22 14:33 | sell | 2921 | 0.03 | 1668.20 | 0.00 | 0.00 | ||
| 5835 | 2022.09.22 14:33 | close | 2918 | 0.05 | 1668.63 | 0.00 | 0.00 | 2757.08 | 759342.28 |
| 5836 | 2022.09.22 14:33 | close | 2906 | 0.03 | 1668.63 | 0.00 | 0.00 | 485.99 | 759828.27 |
| 5837 | 2022.09.22 14:33 | close | 2905 | 0.03 | 1668.63 | 0.00 | 0.00 | -551.42 | 759276.85 |
| 5838 | 2022.09.22 14:33 | close | 2904 | 0.02 | 1668.63 | 0.00 | 0.00 | -990.68 | 758286.17 |
| 5839 | 2022.09.22 14:33 | close | 2903 | 0.01 | 1668.63 | 0.00 | 0.00 | -686.93 | 757599.24 |
| 5840 | 2022.09.22 14:38 | sell | 2922 | 0.03 | 1670.41 | 0.00 | 0.00 | ||
| 5841 | 2022.09.22 14:47 | buy | 2923 | 0.01 | 1670.65 | 0.00 | 0.00 | ||
| 5842 | 2022.09.22 14:48 | buy | 2924 | 0.02 | 1669.44 | 0.00 | 0.00 | ||
| 5843 | 2022.09.22 14:51 | close | 2924 | 0.02 | 1670.26 | 0.00 | 0.00 | 255.46 | 757854.70 |
| 5844 | 2022.09.22 14:51 | close | 2923 | 0.01 | 1670.26 | 0.00 | 0.00 | -60.75 | 757793.95 |
| 5845 | 2022.09.22 14:53 | buy | 2925 | 0.01 | 1671.98 | 0.00 | 0.00 | ||
| 5846 | 2022.09.22 15:04 | close | 2925 | 0.01 | 1672.90 | 0.00 | 0.00 | 143.30 | 757937.25 |
| 5847 | 2022.09.22 15:04 | sell | 2926 | 0.05 | 1672.91 | 0.00 | 0.00 | ||
| 5848 | 2022.09.22 15:05 | buy | 2927 | 0.01 | 1673.96 | 0.00 | 0.00 | ||
| 5849 | 2022.09.22 15:07 | buy | 2928 | 0.02 | 1672.75 | 0.00 | 0.00 | ||
| 5850 | 2022.09.22 15:11 | close | 2928 | 0.02 | 1673.57 | 0.00 | 0.00 | 255.46 | 758192.71 |
| 5851 | 2022.09.22 15:11 | close | 2927 | 0.01 | 1673.57 | 0.00 | 0.00 | -60.75 | 758131.96 |
| 5852 | 2022.09.22 15:13 | buy | 2929 | 0.01 | 1673.18 | 0.00 | 0.00 | ||
| 5853 | 2022.09.22 15:14 | close | 2929 | 0.01 | 1674.15 | 0.00 | 0.00 | 151.09 | 758283.05 |
| 5854 | 2022.09.22 15:26 | buy | 2930 | 0.01 | 1674.01 | 0.00 | 0.00 | ||
| 5855 | 2022.09.22 15:26 | close | 2930 | 0.01 | 1674.93 | 0.00 | 0.00 | 143.30 | 758426.35 |
| 5856 | 2022.09.22 15:26 | buy | 2931 | 0.01 | 1675.09 | 0.00 | 0.00 | ||
| 5857 | 2022.09.22 15:30 | buy | 2932 | 0.02 | 1673.88 | 0.00 | 0.00 | ||
| 5858 | 2022.09.22 15:31 | close | 2932 | 0.02 | 1674.72 | 0.00 | 0.00 | 261.69 | 758688.04 |
| 5859 | 2022.09.22 15:31 | close | 2931 | 0.01 | 1674.72 | 0.00 | 0.00 | -57.63 | 758630.41 |
| 5860 | 2022.09.22 15:33 | sell | 2933 | 0.07 | 1675.91 | 0.00 | 0.00 | ||
| 5861 | 2022.09.22 15:36 | buy | 2934 | 0.01 | 1678.72 | 0.00 | 0.00 | ||
| 5862 | 2022.09.22 15:36 | sell | 2935 | 0.09 | 1678.94 | 0.00 | 0.00 | ||
| 5863 | 2022.09.22 15:36 | close | 2934 | 0.01 | 1680.01 | 0.00 | 0.00 | 200.94 | 758831.35 |
| 5864 | 2022.09.22 15:36 | buy | 2936 | 0.01 | 1680.34 | 0.00 | 0.00 | ||
| 5865 | 2022.09.22 15:36 | close | 2936 | 0.01 | 1681.28 | 0.00 | 0.00 | 146.42 | 758977.77 |
| 5866 | 2022.09.22 15:36 | buy | 2937 | 0.01 | 1681.50 | 0.00 | 0.00 | ||
| 5867 | 2022.09.22 15:37 | buy | 2938 | 0.02 | 1679.88 | 0.00 | 0.00 | ||
| 5868 | 2022.09.22 15:38 | buy | 2939 | 0.03 | 1677.88 | 0.00 | 0.00 | ||
| 5869 | 2022.09.22 15:40 | close | 2939 | 0.03 | 1679.57 | 0.00 | 0.00 | 789.73 | 759767.50 |
| 5870 | 2022.09.22 15:40 | close | 2938 | 0.02 | 1679.57 | 0.00 | 0.00 | -96.57 | 759670.93 |
| 5871 | 2022.09.22 15:40 | close | 2937 | 0.01 | 1679.57 | 0.00 | 0.00 | -300.63 | 759370.30 |
| 5872 | 2022.09.22 15:42 | sell | 2940 | 0.12 | 1682.46 | 0.00 | 0.00 | ||
| 5873 | 2022.09.22 16:09 | buy | 2941 | 0.01 | 1680.85 | 0.00 | 0.00 | ||
| 5874 | 2022.09.22 16:10 | buy | 2942 | 0.02 | 1679.59 | 0.00 | 0.00 | ||
| 5875 | 2022.09.22 16:14 | close | 2942 | 0.02 | 1680.43 | 0.00 | 0.00 | 261.69 | 759631.99 |
| 5876 | 2022.09.22 16:14 | close | 2941 | 0.01 | 1680.43 | 0.00 | 0.00 | -65.42 | 759566.57 |
| 5877 | 2022.09.22 16:16 | buy | 2943 | 0.01 | 1678.78 | 0.00 | 0.00 | ||
| 5878 | 2022.09.22 16:18 | buy | 2944 | 0.02 | 1677.58 | 0.00 | 0.00 | ||
| 5879 | 2022.09.22 16:23 | close | 2944 | 0.02 | 1678.40 | 0.00 | 0.00 | 255.46 | 759822.03 |
| 5880 | 2022.09.22 16:23 | close | 2943 | 0.01 | 1678.40 | 0.00 | 0.00 | -59.19 | 759762.84 |
| 5881 | 2022.09.22 16:24 | buy | 2945 | 0.01 | 1678.07 | 0.00 | 0.00 | ||
| 5882 | 2022.09.22 16:26 | close | 2945 | 0.01 | 1678.98 | 0.00 | 0.00 | 141.75 | 759904.59 |
| 5883 | 2022.09.22 16:33 | buy | 2946 | 0.01 | 1679.18 | 0.00 | 0.00 | ||
| 5884 | 2022.09.22 16:34 | close | 2946 | 0.01 | 1680.09 | 0.00 | 0.00 | 141.75 | 760046.34 |
| 5885 | 2022.09.22 16:40 | close | 2940 | 0.12 | 1675.97 | 0.00 | 0.00 | 12131.13 | 772177.47 |
| 5886 | 2022.09.22 16:40 | close | 2935 | 0.09 | 1675.97 | 0.00 | 0.00 | 4163.65 | 776341.12 |
| 5887 | 2022.09.22 16:40 | close | 2933 | 0.07 | 1675.97 | 0.00 | 0.00 | -65.42 | 776275.70 |
| 5888 | 2022.09.22 16:40 | close | 2926 | 0.05 | 1675.97 | 0.00 | 0.00 | -2383.24 | 773892.46 |
| 5889 | 2022.09.22 16:40 | close | 2922 | 0.03 | 1675.97 | 0.00 | 0.00 | -2598.19 | 771294.27 |
| 5890 | 2022.09.22 16:40 | close | 2921 | 0.03 | 1675.97 | 0.00 | 0.00 | -3630.93 | 767663.34 |
| 5891 | 2022.09.22 16:40 | close | 2920 | 0.02 | 1675.97 | 0.00 | 0.00 | -3043.69 | 764619.65 |
| 5892 | 2022.09.22 16:40 | close | 2919 | 0.01 | 1675.97 | 0.00 | 0.00 | -1713.44 | 762906.21 |
| 5893 | 2022.09.22 16:49 | buy | 2947 | 0.01 | 1673.34 | 0.00 | 0.00 | ||
| 5894 | 2022.09.22 16:51 | close | 2947 | 0.01 | 1674.26 | 0.00 | 0.00 | 143.31 | 763049.52 |
| 5895 | 2022.09.22 16:56 | sell | 2948 | 0.01 | 1674.84 | 0.00 | 0.00 | ||
| 5896 | 2022.09.22 16:57 | close | 2948 | 0.01 | 1673.87 | 0.00 | 0.00 | 151.09 | 763200.61 |
| 5897 | 2022.09.22 16:59 | buy | 2949 | 0.01 | 1673.89 | 0.00 | 0.00 | ||
| 5898 | 2022.09.22 17:00 | sell | 2950 | 0.01 | 1673.22 | 0.00 | 0.00 | ||
| 5899 | 2022.09.22 17:00 | buy | 2951 | 0.02 | 1672.49 | 0.00 | 0.00 | ||
| 5900 | 2022.09.22 17:00 | close | 2950 | 0.01 | 1671.96 | 0.00 | 0.00 | 196.27 | 763396.88 |
| 5901 | 2022.09.22 17:00 | sell | 2952 | 0.01 | 1671.81 | 0.00 | 0.00 | ||
| 5902 | 2022.09.22 17:01 | close | 2952 | 0.01 | 1670.89 | 0.00 | 0.00 | 143.31 | 763540.19 |
| 5903 | 2022.09.22 17:09 | close | 2951 | 0.02 | 1673.55 | 0.00 | 0.00 | 330.23 | 763870.42 |
| 5904 | 2022.09.22 17:09 | close | 2949 | 0.01 | 1673.55 | 0.00 | 0.00 | -52.96 | 763817.46 |
| 5905 | 2022.09.22 17:09 | buy | 2953 | 0.01 | 1673.70 | 0.00 | 0.00 | ||
| 5906 | 2022.09.22 17:12 | close | 2953 | 0.01 | 1674.63 | 0.00 | 0.00 | 144.87 | 763962.33 |
| 5907 | 2022.09.22 17:19 | sell | 2954 | 0.01 | 1675.78 | 0.00 | 0.00 | ||
| 5908 | 2022.09.22 17:21 | buy | 2955 | 0.01 | 1676.32 | 0.00 | 0.00 | ||
| 5909 | 2022.09.22 17:22 | buy | 2956 | 0.02 | 1675.10 | 0.00 | 0.00 | ||
| 5910 | 2022.09.22 17:22 | close | 2954 | 0.01 | 1674.87 | 0.00 | 0.00 | 141.75 | 764104.08 |
| 5911 | 2022.09.22 17:23 | sell | 2957 | 0.01 | 1674.68 | 0.00 | 0.00 | ||
| 5912 | 2022.09.22 17:27 | close | 2956 | 0.02 | 1675.93 | 0.00 | 0.00 | 258.58 | 764362.66 |
| 5913 | 2022.09.22 17:27 | close | 2955 | 0.01 | 1675.93 | 0.00 | 0.00 | -60.75 | 764301.91 |
| 5914 | 2022.09.22 17:27 | sell | 2958 | 0.02 | 1675.93 | 0.00 | 0.00 | ||
| 5915 | 2022.09.22 17:27 | buy | 2959 | 0.01 | 1676.10 | 0.00 | 0.00 | ||
| 5916 | 2022.09.22 17:28 | close | 2959 | 0.01 | 1677.10 | 0.00 | 0.00 | 155.77 | 764457.68 |
| 5917 | 2022.09.22 17:30 | sell | 2960 | 0.03 | 1677.93 | 0.00 | 0.00 | ||
| 5918 | 2022.09.22 17:30 | close | 2960 | 0.03 | 1676.31 | 0.00 | 0.00 | 757.03 | 765214.71 |
| 5919 | 2022.09.22 17:30 | close | 2958 | 0.02 | 1676.31 | 0.00 | 0.00 | -118.38 | 765096.33 |
| 5920 | 2022.09.22 17:30 | close | 2957 | 0.01 | 1676.31 | 0.00 | 0.00 | -253.90 | 764842.43 |
| 5921 | 2022.09.22 17:33 | sell | 2961 | 0.01 | 1675.34 | 0.00 | 0.00 | ||
| 5922 | 2022.09.22 17:34 | close | 2961 | 0.01 | 1674.42 | 0.00 | 0.00 | 143.31 | 764985.74 |
| 5923 | 2022.09.22 17:49 | buy | 2962 | 0.01 | 1672.41 | 0.00 | 0.00 | ||
| 5924 | 2022.09.22 17:51 | sell | 2963 | 0.01 | 1671.83 | 0.00 | 0.00 | ||
| 5925 | 2022.09.22 17:52 | buy | 2964 | 0.02 | 1671.15 | 0.00 | 0.00 | ||
| 5926 | 2022.09.22 17:54 | close | 2964 | 0.02 | 1672.00 | 0.00 | 0.00 | 264.80 | 765250.54 |
| 5927 | 2022.09.22 17:54 | close | 2962 | 0.01 | 1672.00 | 0.00 | 0.00 | -63.86 | 765186.68 |
| 5928 | 2022.09.22 17:57 | buy | 2965 | 0.01 | 1672.05 | 0.00 | 0.00 | ||
| 5929 | 2022.09.22 17:59 | close | 2963 | 0.01 | 1670.87 | 0.00 | 0.00 | 149.54 | 765336.22 |
| 5930 | 2022.09.22 17:59 | buy | 2966 | 0.02 | 1670.84 | 0.00 | 0.00 | ||
| 5931 | 2022.09.22 18:00 | sell | 2967 | 0.01 | 1670.87 | 0.00 | 0.00 | ||
| 5932 | 2022.09.22 18:02 | close | 2966 | 0.02 | 1671.72 | 0.00 | 0.00 | 274.15 | 765610.37 |
| 5933 | 2022.09.22 18:02 | close | 2965 | 0.01 | 1671.72 | 0.00 | 0.00 | -51.40 | 765558.97 |
| 5934 | 2022.09.22 18:05 | buy | 2968 | 0.01 | 1671.27 | 0.00 | 0.00 | ||
| 5935 | 2022.09.22 18:06 | sell | 2969 | 0.02 | 1672.09 | 0.00 | 0.00 | ||
| 5936 | 2022.09.22 18:06 | close | 2968 | 0.01 | 1672.21 | 0.00 | 0.00 | 146.42 | 765705.39 |
| 5937 | 2022.09.22 18:11 | close | 2969 | 0.02 | 1671.26 | 0.00 | 0.00 | 258.57 | 765963.96 |
| 5938 | 2022.09.22 18:11 | close | 2967 | 0.01 | 1671.26 | 0.00 | 0.00 | -60.75 | 765903.21 |
| 5939 | 2022.09.22 18:12 | sell | 2970 | 0.01 | 1671.50 | 0.00 | 0.00 | ||
| 5940 | 2022.09.22 18:14 | close | 2970 | 0.01 | 1670.58 | 0.00 | 0.00 | 143.31 | 766046.52 |
| 5941 | 2022.09.22 18:27 | buy | 2971 | 0.01 | 1669.01 | 0.00 | 0.00 | ||
| 5942 | 2022.09.22 18:27 | close | 2971 | 0.01 | 1670.09 | 0.00 | 0.00 | 168.23 | 766214.75 |
| 5943 | 2022.09.22 18:27 | buy | 2972 | 0.01 | 1670.31 | 0.00 | 0.00 | ||
| 5944 | 2022.09.22 18:31 | close | 2972 | 0.01 | 1671.24 | 0.00 | 0.00 | 144.86 | 766359.61 |
| 5945 | 2022.09.22 18:37 | sell | 2973 | 0.01 | 1671.34 | 0.00 | 0.00 | ||
| 5946 | 2022.09.22 18:41 | close | 2973 | 0.01 | 1670.40 | 0.00 | 0.00 | 146.42 | 766506.03 |
| 5947 | 2022.09.22 18:47 | buy | 2974 | 0.01 | 1671.60 | 0.00 | 0.00 | ||
| 5948 | 2022.09.22 18:51 | close | 2974 | 0.01 | 1672.54 | 0.00 | 0.00 | 146.42 | 766652.45 |
| 5949 | 2022.09.22 18:55 | sell | 2975 | 0.01 | 1671.22 | 0.00 | 0.00 | ||
| 5950 | 2022.09.22 19:00 | buy | 2976 | 0.01 | 1671.61 | 0.00 | 0.00 | ||
| 5951 | 2022.09.22 19:02 | sell | 2977 | 0.02 | 1672.48 | 0.00 | 0.00 | ||
| 5952 | 2022.09.22 19:05 | close | 2977 | 0.02 | 1671.63 | 0.00 | 0.00 | 264.80 | 766917.25 |
| 5953 | 2022.09.22 19:05 | close | 2975 | 0.01 | 1671.63 | 0.00 | 0.00 | -63.86 | 766853.39 |
| 5954 | 2022.09.22 19:07 | sell | 2978 | 0.01 | 1671.84 | 0.00 | 0.00 | ||
| 5955 | 2022.09.22 19:11 | close | 2978 | 0.01 | 1670.92 | 0.00 | 0.00 | 143.31 | 766996.70 |
| 5956 | 2022.09.22 19:19 | sell | 2979 | 0.01 | 1670.95 | 0.00 | 0.00 | ||
| 5957 | 2022.09.22 19:21 | sell | 2980 | 0.02 | 1672.17 | 0.00 | 0.00 | ||
| 5958 | 2022.09.22 19:22 | close | 2980 | 0.02 | 1671.33 | 0.00 | 0.00 | 261.69 | 767258.39 |
| 5959 | 2022.09.22 19:22 | close | 2979 | 0.01 | 1671.33 | 0.00 | 0.00 | -59.19 | 767199.20 |
| 5960 | 2022.09.22 19:25 | sell | 2981 | 0.01 | 1672.08 | 0.00 | 0.00 | ||
| 5961 | 2022.09.22 19:36 | close | 2976 | 0.01 | 1672.53 | 0.00 | 0.00 | 143.31 | 767342.51 |
| 5962 | 2022.09.22 19:37 | sell | 2982 | 0.02 | 1673.28 | 0.00 | 0.00 | ||
| 5963 | 2022.09.22 19:50 | buy | 2983 | 0.01 | 1673.90 | 0.00 | 0.00 | ||
| 5964 | 2022.09.22 19:50 | close | 2983 | 0.01 | 1674.82 | 0.00 | 0.00 | 143.31 | 767485.82 |
| 5965 | 2022.09.22 19:50 | buy | 2984 | 0.01 | 1674.93 | 0.00 | 0.00 | ||
| 5966 | 2022.09.22 19:50 | sell | 2985 | 0.03 | 1675.43 | 0.00 | 0.00 | ||
| 5967 | 2022.09.22 19:50 | close | 2984 | 0.01 | 1675.92 | 0.00 | 0.00 | 154.21 | 767640.03 |
| 5968 | 2022.09.22 19:50 | buy | 2986 | 0.01 | 1676.04 | 0.00 | 0.00 | ||
| 5969 | 2022.09.22 19:55 | buy | 2987 | 0.02 | 1674.80 | 0.00 | 0.00 | ||
| 5970 | 2022.09.22 20:03 | close | 2985 | 0.03 | 1673.74 | 0.00 | 0.00 | 789.74 | 768429.77 |
| 5971 | 2022.09.22 20:03 | close | 2982 | 0.02 | 1673.74 | 0.00 | 0.00 | -143.31 | 768286.46 |
| 5972 | 2022.09.22 20:03 | close | 2981 | 0.01 | 1673.74 | 0.00 | 0.00 | -258.57 | 768027.89 |
| 5973 | 2022.09.22 20:10 | sell | 2988 | 0.01 | 1673.64 | 0.00 | 0.00 | ||
| 5974 | 2022.09.22 20:29 | buy | 2989 | 0.03 | 1672.77 | 0.00 | 0.00 | ||
| 5975 | 2022.09.22 20:36 | close | 2988 | 0.01 | 1672.72 | 0.00 | 0.00 | 143.31 | 768171.20 |
| 5976 | 2022.09.22 20:36 | sell | 2990 | 0.01 | 1672.53 | 0.00 | 0.00 | ||
| 5977 | 2022.09.22 21:01 | close | 2990 | 0.01 | 1671.60 | 0.00 | 0.00 | 144.86 | 768316.06 |
| 5978 | 2022.09.22 21:03 | buy | 2991 | 0.03 | 1670.56 | 0.00 | 0.00 | ||
| 5979 | 2022.09.22 21:14 | sell | 2992 | 0.01 | 1669.38 | 0.00 | 0.00 | ||
| 5980 | 2022.09.22 21:28 | sell | 2993 | 0.02 | 1670.60 | 0.00 | 0.00 | ||
| 5981 | 2022.09.22 22:11 | sell | 2994 | 0.03 | 1672.65 | 0.00 | 0.00 | ||
| 5982 | 2022.09.22 22:29 | close | 2991 | 0.03 | 1673.27 | 0.00 | 0.00 | 1266.39 | 769582.45 |
| 5983 | 2022.09.22 22:29 | close | 2989 | 0.03 | 1673.27 | 0.00 | 0.00 | 233.65 | 769816.10 |
| 5984 | 2022.09.22 22:29 | close | 2987 | 0.02 | 1673.27 | 0.00 | 0.00 | -476.65 | 769339.45 |
| 5985 | 2022.09.22 22:29 | close | 2986 | 0.01 | 1673.27 | 0.00 | 0.00 | -431.48 | 768907.97 |
| 5986 | 2022.09.22 22:30 | buy | 2995 | 0.01 | 1673.76 | 0.00 | 0.00 | ||
| 5987 | 2022.09.22 22:40 | buy | 2996 | 0.02 | 1672.55 | 0.00 | 0.00 | ||
| 5988 | 2022.09.22 23:59 | close | 2994 | 0.03 | 1670.99 | 0.00 | 0.00 | 775.72 | 769683.69 |
| 5989 | 2022.09.22 23:59 | close | 2993 | 0.02 | 1670.99 | 0.00 | 0.00 | -121.50 | 769562.19 |
| 5990 | 2022.09.22 23:59 | close | 2992 | 0.01 | 1670.99 | 0.00 | 0.00 | -250.79 | 769311.40 |
| 5991 | 2022.09.23 01:06 | sell | 2997 | 0.01 | 1671.09 | 0.00 | 0.00 | ||
| 5992 | 2022.09.23 02:11 | sell | 2998 | 0.02 | 1672.30 | 0.00 | 0.00 | ||
| 5993 | 2022.09.23 03:45 | close | 2996 | 0.02 | 1673.86 | 0.00 | 0.00 | 261.82 | 769573.22 |
| 5994 | 2022.09.23 03:45 | close | 2995 | 0.01 | 1673.86 | 0.00 | 0.00 | -57.56 | 769515.65 |
| 5995 | 2022.09.23 03:46 | buy | 2999 | 0.01 | 1674.33 | 0.00 | 0.00 | ||
| 5996 | 2022.09.23 03:46 | sell | 3000 | 0.03 | 1674.30 | 0.00 | 0.00 | ||
| 5997 | 2022.09.23 04:05 | buy | 3001 | 0.02 | 1673.11 | 0.00 | 0.00 | ||
| 5998 | 2022.09.23 04:06 | close | 3000 | 0.03 | 1672.67 | 0.00 | 0.00 | 761.70 | 770277.35 |
| 5999 | 2022.09.23 04:06 | close | 2998 | 0.02 | 1672.67 | 0.00 | 0.00 | -115.27 | 770162.08 |
| 6000 | 2022.09.23 04:06 | close | 2997 | 0.01 | 1672.67 | 0.00 | 0.00 | -246.11 | 769915.97 |
| 6001 | 2022.09.23 04:11 | close | 3001 | 0.02 | 1674.02 | 0.00 | 0.00 | 283.49 | 770199.46 |
| 6002 | 2022.09.23 04:11 | close | 2999 | 0.01 | 1674.02 | 0.00 | 0.00 | -48.29 | 770151.17 |
| 6003 | 2022.09.23 04:11 | buy | 3002 | 0.01 | 1674.22 | 0.00 | 0.00 | ||
| 6004 | 2022.09.23 04:19 | close | 3002 | 0.01 | 1675.14 | 0.00 | 0.00 | 143.30 | 770294.47 |
| 6005 | 2022.09.23 04:24 | sell | 3003 | 0.01 | 1674.34 | 0.00 | 0.00 | ||
| 6006 | 2022.09.23 04:28 | close | 3003 | 0.01 | 1673.42 | 0.00 | 0.00 | 143.30 | 770437.77 |
| 6007 | 2022.09.23 04:38 | buy | 3004 | 0.01 | 1672.37 | 0.00 | 0.00 | ||
| 6008 | 2022.09.23 04:40 | sell | 3005 | 0.01 | 1671.75 | 0.00 | 0.00 | ||
| 6009 | 2022.09.23 05:14 | buy | 3006 | 0.02 | 1671.17 | 0.00 | 0.00 | ||
| 6010 | 2022.09.23 05:16 | close | 3005 | 0.01 | 1670.83 | 0.00 | 0.00 | 143.30 | 770581.07 |
| 6011 | 2022.09.23 05:34 | sell | 3007 | 0.01 | 1669.92 | 0.00 | 0.00 | ||
| 6012 | 2022.09.23 06:07 | sell | 3008 | 0.02 | 1671.22 | 0.00 | 0.00 | ||
| 6013 | 2022.09.23 06:36 | close | 3008 | 0.02 | 1670.33 | 0.00 | 0.00 | 277.25 | 770858.32 |
| 6014 | 2022.09.23 06:36 | close | 3007 | 0.01 | 1670.33 | 0.00 | 0.00 | -63.86 | 770794.46 |
| 6015 | 2022.09.23 06:46 | buy | 3009 | 0.03 | 1669.17 | 0.00 | 0.00 | ||
| 6016 | 2022.09.23 06:55 | sell | 3010 | 0.01 | 1668.55 | 0.00 | 0.00 | ||
| 6017 | 2022.09.23 08:05 | sell | 3011 | 0.02 | 1669.76 | 0.00 | 0.00 | ||
| 6018 | 2022.09.23 08:23 | close | 3009 | 0.03 | 1670.80 | 0.00 | 0.00 | 761.66 | 771556.12 |
| 6019 | 2022.09.23 08:23 | close | 3006 | 0.02 | 1670.80 | 0.00 | 0.00 | -115.26 | 771440.86 |
| 6020 | 2022.09.23 08:23 | close | 3004 | 0.01 | 1670.80 | 0.00 | 0.00 | -244.54 | 771196.32 |
| 6021 | 2022.09.23 08:23 | buy | 3012 | 0.01 | 1670.99 | 0.00 | 0.00 | ||
| 6022 | 2022.09.23 08:53 | sell | 3013 | 0.03 | 1671.81 | 0.00 | 0.00 | ||
| 6023 | 2022.09.23 08:53 | close | 3012 | 0.01 | 1671.94 | 0.00 | 0.00 | 147.97 | 771344.29 |
| 6024 | 2022.09.23 09:05 | buy | 3014 | 0.01 | 1672.77 | 0.00 | 0.00 | ||
| 6025 | 2022.09.23 09:11 | close | 3014 | 0.01 | 1673.71 | 0.00 | 0.00 | 146.41 | 771490.70 |
| 6026 | 2022.09.23 09:23 | buy | 3015 | 0.01 | 1672.93 | 0.00 | 0.00 | ||
| 6027 | 2022.09.23 09:31 | close | 3015 | 0.01 | 1673.86 | 0.00 | 0.00 | 144.85 | 771635.55 |
| 6028 | 2022.09.23 09:31 | sell | 3016 | 0.03 | 1674.06 | 0.00 | 0.00 | ||
| 6029 | 2022.09.23 09:50 | close | 3016 | 0.03 | 1671.32 | 0.00 | 0.00 | 1280.33 | 772915.88 |
| 6030 | 2022.09.23 09:50 | close | 3013 | 0.03 | 1671.32 | 0.00 | 0.00 | 228.96 | 773144.84 |
| 6031 | 2022.09.23 09:50 | close | 3011 | 0.02 | 1671.32 | 0.00 | 0.00 | -485.96 | 772658.88 |
| 6032 | 2022.09.23 09:50 | close | 3010 | 0.01 | 1671.32 | 0.00 | 0.00 | -431.45 | 772227.43 |
| 6033 | 2022.09.23 10:00 | buy | 3017 | 0.01 | 1670.65 | 0.00 | 0.00 | ||
| 6034 | 2022.09.23 10:01 | buy | 3018 | 0.02 | 1668.83 | 0.00 | 0.00 | ||
| 6035 | 2022.09.23 10:02 | sell | 3019 | 0.01 | 1668.76 | 0.00 | 0.00 | ||
| 6036 | 2022.09.23 10:03 | close | 3018 | 0.02 | 1669.89 | 0.00 | 0.00 | 330.21 | 772557.64 |
| 6037 | 2022.09.23 10:03 | close | 3017 | 0.01 | 1669.89 | 0.00 | 0.00 | -118.38 | 772439.26 |
| 6038 | 2022.09.23 10:03 | sell | 3020 | 0.02 | 1669.96 | 0.00 | 0.00 | ||
| 6039 | 2022.09.23 10:06 | buy | 3021 | 0.01 | 1669.80 | 0.00 | 0.00 | ||
| 6040 | 2022.09.23 10:10 | close | 3020 | 0.02 | 1669.12 | 0.00 | 0.00 | 261.67 | 772700.93 |
| 6041 | 2022.09.23 10:10 | close | 3019 | 0.01 | 1669.12 | 0.00 | 0.00 | -56.07 | 772644.86 |
| 6042 | 2022.09.23 10:12 | sell | 3022 | 0.01 | 1669.23 | 0.00 | 0.00 | ||
| 6043 | 2022.09.23 10:14 | buy | 3023 | 0.02 | 1668.60 | 0.00 | 0.00 | ||
| 6044 | 2022.09.23 10:15 | close | 3022 | 0.01 | 1668.31 | 0.00 | 0.00 | 143.30 | 772788.16 |
| 6045 | 2022.09.23 10:26 | close | 3023 | 0.02 | 1669.45 | 0.00 | 0.00 | 264.79 | 773052.95 |
| 6046 | 2022.09.23 10:26 | close | 3021 | 0.01 | 1669.45 | 0.00 | 0.00 | -54.51 | 772998.44 |
| 6047 | 2022.09.23 10:31 | sell | 3024 | 0.01 | 1668.83 | 0.00 | 0.00 | ||
| 6048 | 2022.09.23 10:36 | buy | 3025 | 0.01 | 1668.85 | 0.00 | 0.00 | ||
| 6049 | 2022.09.23 10:37 | close | 3024 | 0.01 | 1668.37 | 0.00 | 0.00 | 71.65 | 773070.09 |
| 6050 | 2022.09.23 10:39 | sell | 3026 | 0.01 | 1668.16 | 0.00 | 0.00 | ||
| 6051 | 2022.09.23 10:42 | buy | 3027 | 0.02 | 1667.64 | 0.00 | 0.00 | ||
| 6052 | 2022.09.23 10:42 | close | 3026 | 0.01 | 1666.78 | 0.00 | 0.00 | 214.94 | 773285.03 |
| 6053 | 2022.09.23 10:53 | sell | 3028 | 0.01 | 1667.16 | 0.00 | 0.00 | ||
| 6054 | 2022.09.23 11:08 | close | 3028 | 0.01 | 1666.24 | 0.00 | 0.00 | 143.30 | 773428.33 |
| 6055 | 2022.09.23 11:11 | buy | 3029 | 0.03 | 1665.64 | 0.00 | 0.00 | ||
| 6056 | 2022.09.23 11:23 | sell | 3030 | 0.01 | 1664.39 | 0.00 | 0.00 | ||
| 6057 | 2022.09.23 11:46 | buy | 3031 | 0.03 | 1663.22 | 0.00 | 0.00 | ||
| 6058 | 2022.09.23 11:46 | close | 3030 | 0.01 | 1663.22 | 0.00 | 0.00 | 182.24 | 773610.57 |
| 6059 | 2022.09.23 11:53 | sell | 3032 | 0.01 | 1662.64 | 0.00 | 0.00 | ||
| 6060 | 2022.09.23 11:56 | close | 3032 | 0.01 | 1661.66 | 0.00 | 0.00 | 152.64 | 773763.21 |
| 6061 | 2022.09.23 12:06 | sell | 3033 | 0.01 | 1662.34 | 0.00 | 0.00 | ||
| 6062 | 2022.09.23 12:26 | close | 3033 | 0.01 | 1661.39 | 0.00 | 0.00 | 147.97 | 773911.18 |
| 6063 | 2022.09.23 12:28 | buy | 3034 | 0.05 | 1660.71 | 0.00 | 0.00 | ||
| 6064 | 2022.09.23 12:45 | buy | 3035 | 0.07 | 1657.71 | 0.00 | 0.00 | ||
| 6065 | 2022.09.23 12:51 | buy | 3036 | 0.09 | 1654.52 | 0.00 | 0.00 | ||
| 6066 | 2022.09.23 12:56 | close | 3036 | 0.09 | 1660.11 | 0.00 | 0.00 | 7836.18 | 781747.36 |
| 6067 | 2022.09.23 12:56 | close | 3035 | 0.07 | 1660.11 | 0.00 | 0.00 | 2616.73 | 784364.09 |
| 6068 | 2022.09.23 12:56 | close | 3034 | 0.05 | 1660.11 | 0.00 | 0.00 | -467.27 | 783896.82 |
| 6069 | 2022.09.23 12:56 | close | 3031 | 0.03 | 1660.11 | 0.00 | 0.00 | -1453.22 | 782443.60 |
| 6070 | 2022.09.23 12:56 | close | 3029 | 0.03 | 1660.11 | 0.00 | 0.00 | -2584.03 | 779859.57 |
| 6071 | 2022.09.23 12:56 | close | 3027 | 0.02 | 1660.11 | 0.00 | 0.00 | -2345.72 | 777513.85 |
| 6072 | 2022.09.23 12:56 | close | 3025 | 0.01 | 1660.11 | 0.00 | 0.00 | -1361.32 | 776152.53 |
| 6073 | 2022.09.23 12:56 | buy | 3037 | 0.01 | 1660.27 | 0.00 | 0.00 | ||
| 6074 | 2022.09.23 12:56 | close | 3037 | 0.01 | 1661.20 | 0.00 | 0.00 | 144.85 | 776297.38 |
| 6075 | 2022.09.23 12:56 | buy | 3038 | 0.01 | 1661.45 | 0.00 | 0.00 | ||
| 6076 | 2022.09.23 12:57 | buy | 3039 | 0.02 | 1659.28 | 0.00 | 0.00 | ||
| 6077 | 2022.09.23 12:58 | buy | 3040 | 0.03 | 1657.28 | 0.00 | 0.00 | ||
| 6078 | 2022.09.23 13:33 | buy | 3041 | 0.03 | 1655.08 | 0.00 | 0.00 | ||
| 6079 | 2022.09.23 13:45 | buy | 3042 | 0.05 | 1652.56 | 0.00 | 0.00 | ||
| 6080 | 2022.09.23 13:48 | buy | 3043 | 0.07 | 1649.51 | 0.00 | 0.00 | ||
| 6081 | 2022.09.23 13:51 | buy | 3044 | 0.09 | 1646.21 | 0.00 | 0.00 | ||
| 6082 | 2022.09.23 13:57 | buy | 3045 | 0.12 | 1642.71 | 0.00 | 0.00 | ||
| 6083 | 2022.09.23 15:07 | close | 3045 | 0.12 | 1649.41 | 0.00 | 0.00 | 12523.18 | 788820.56 |
| 6084 | 2022.09.23 15:07 | close | 3044 | 0.09 | 1649.41 | 0.00 | 0.00 | 4485.92 | 793306.48 |
| 6085 | 2022.09.23 15:07 | close | 3043 | 0.07 | 1649.41 | 0.00 | 0.00 | -109.03 | 793197.45 |
| 6086 | 2022.09.23 15:07 | close | 3042 | 0.05 | 1649.41 | 0.00 | 0.00 | -2453.24 | 790744.21 |
| 6087 | 2022.09.23 15:07 | close | 3041 | 0.03 | 1649.41 | 0.00 | 0.00 | -2649.49 | 788094.72 |
| 6088 | 2022.09.23 15:07 | close | 3040 | 0.03 | 1649.41 | 0.00 | 0.00 | -3677.52 | 784417.20 |
| 6089 | 2022.09.23 15:07 | close | 3039 | 0.02 | 1649.41 | 0.00 | 0.00 | -3074.72 | 781342.48 |
| 6090 | 2022.09.23 15:07 | close | 3038 | 0.01 | 1649.41 | 0.00 | 0.00 | -1875.36 | 779467.12 |
| 6091 | 2022.09.26 01:13 | buy | 3046 | 0.01 | 1643.44 | 0.00 | 0.00 | ||
| 6092 | 2022.09.26 01:17 | close | 3046 | 0.01 | 1644.60 | 0.00 | 0.00 | 180.68 | 779647.80 |
| 6093 | 2022.09.26 01:28 | sell | 3047 | 0.01 | 1644.57 | 0.00 | 0.00 | ||
| 6094 | 2022.09.26 01:30 | buy | 3048 | 0.01 | 1645.79 | 0.00 | 0.00 | ||
| 6095 | 2022.09.26 01:32 | buy | 3049 | 0.02 | 1644.55 | 0.00 | 0.00 | ||
| 6096 | 2022.09.26 01:44 | close | 3047 | 0.01 | 1643.61 | 0.00 | 0.00 | 149.53 | 779797.33 |
| 6097 | 2022.09.26 01:44 | sell | 3050 | 0.01 | 1643.29 | 0.00 | 0.00 | ||
| 6098 | 2022.09.26 01:55 | sell | 3051 | 0.02 | 1644.54 | 0.00 | 0.00 | ||
| 6099 | 2022.09.26 01:57 | close | 3051 | 0.02 | 1643.70 | 0.00 | 0.00 | 261.68 | 780059.01 |
| 6100 | 2022.09.26 01:57 | close | 3050 | 0.01 | 1643.70 | 0.00 | 0.00 | -63.86 | 779995.15 |
| 6101 | 2022.09.26 01:58 | sell | 3052 | 0.01 | 1643.69 | 0.00 | 0.00 | ||
| 6102 | 2022.09.26 02:44 | close | 3052 | 0.01 | 1642.71 | 0.00 | 0.00 | 152.64 | 780147.79 |
| 6103 | 2022.09.26 02:51 | sell | 3053 | 0.01 | 1642.49 | 0.00 | 0.00 | ||
| 6104 | 2022.09.26 02:54 | sell | 3054 | 0.02 | 1643.69 | 0.00 | 0.00 | ||
| 6105 | 2022.09.26 03:10 | close | 3049 | 0.02 | 1645.38 | 0.00 | 0.00 | 258.56 | 780406.35 |
| 6106 | 2022.09.26 03:10 | close | 3048 | 0.01 | 1645.38 | 0.00 | 0.00 | -63.86 | 780342.49 |
| 6107 | 2022.09.26 03:10 | buy | 3055 | 0.01 | 1645.59 | 0.00 | 0.00 | ||
| 6108 | 2022.09.26 03:13 | buy | 3056 | 0.02 | 1644.37 | 0.00 | 0.00 | ||
| 6109 | 2022.09.26 03:16 | close | 3054 | 0.02 | 1642.84 | 0.00 | 0.00 | 264.79 | 780607.28 |
| 6110 | 2022.09.26 03:16 | close | 3053 | 0.01 | 1642.84 | 0.00 | 0.00 | -54.52 | 780552.76 |
| 6111 | 2022.09.26 03:21 | buy | 3057 | 0.03 | 1642.35 | 0.00 | 0.00 | ||
| 6112 | 2022.09.26 03:29 | sell | 3058 | 0.01 | 1642.59 | 0.00 | 0.00 | ||
| 6113 | 2022.09.26 03:42 | close | 3058 | 0.01 | 1641.64 | 0.00 | 0.00 | 147.97 | 780700.73 |
| 6114 | 2022.09.26 03:43 | buy | 3059 | 0.03 | 1639.21 | 0.00 | 0.00 | ||
| 6115 | 2022.09.26 03:56 | sell | 3060 | 0.01 | 1637.27 | 0.00 | 0.00 | ||
| 6116 | 2022.09.26 03:57 | buy | 3061 | 0.05 | 1636.69 | 0.00 | 0.00 | ||
| 6117 | 2022.09.26 03:57 | close | 3060 | 0.01 | 1636.23 | 0.00 | 0.00 | 161.99 | 780862.72 |
| 6118 | 2022.09.26 03:58 | buy | 3062 | 0.07 | 1631.04 | 0.00 | 0.00 | ||
| 6119 | 2022.09.26 03:59 | buy | 3063 | 0.09 | 1628.03 | 0.00 | 0.00 | ||
| 6120 | 2022.09.26 04:00 | close | 3063 | 0.09 | 1634.95 | 0.00 | 0.00 | 9701.04 | 790563.76 |
| 6121 | 2022.09.26 04:00 | close | 3062 | 0.07 | 1634.95 | 0.00 | 0.00 | 4263.29 | 794827.05 |
| 6122 | 2022.09.26 04:00 | close | 3061 | 0.05 | 1634.95 | 0.00 | 0.00 | -1355.16 | 793471.89 |
| 6123 | 2022.09.26 04:00 | close | 3059 | 0.03 | 1634.95 | 0.00 | 0.00 | -1990.68 | 791481.21 |
| 6124 | 2022.09.26 04:00 | close | 3057 | 0.03 | 1634.95 | 0.00 | 0.00 | -3457.98 | 788023.23 |
| 6125 | 2022.09.26 04:00 | close | 3056 | 0.02 | 1634.95 | 0.00 | 0.00 | -2934.61 | 785088.62 |
| 6126 | 2022.09.26 04:00 | close | 3055 | 0.01 | 1634.95 | 0.00 | 0.00 | -1657.34 | 783431.28 |
| 6127 | 2022.09.26 04:00 | buy | 3064 | 0.01 | 1635.02 | 0.00 | 0.00 | ||
| 6128 | 2022.09.26 04:01 | close | 3064 | 0.01 | 1635.95 | 0.00 | 0.00 | 144.86 | 783576.14 |
| 6129 | 2022.09.26 04:03 | buy | 3065 | 0.01 | 1637.95 | 0.00 | 0.00 | ||
| 6130 | 2022.09.26 04:04 | close | 3065 | 0.01 | 1638.90 | 0.00 | 0.00 | 147.98 | 783724.12 |
| 6131 | 2022.09.26 04:12 | sell | 3066 | 0.01 | 1639.24 | 0.00 | 0.00 | ||
| 6132 | 2022.09.26 04:12 | close | 3066 | 0.01 | 1638.29 | 0.00 | 0.00 | 147.98 | 783872.10 |
| 6133 | 2022.09.26 04:12 | sell | 3067 | 0.01 | 1637.94 | 0.00 | 0.00 | ||
| 6134 | 2022.09.26 04:13 | sell | 3068 | 0.02 | 1639.55 | 0.00 | 0.00 | ||
| 6135 | 2022.09.26 04:15 | buy | 3069 | 0.01 | 1640.45 | 0.00 | 0.00 | ||
| 6136 | 2022.09.26 04:15 | close | 3068 | 0.02 | 1638.36 | 0.00 | 0.00 | 370.72 | 784242.82 |
| 6137 | 2022.09.26 04:15 | close | 3067 | 0.01 | 1638.36 | 0.00 | 0.00 | -65.42 | 784177.40 |
| 6138 | 2022.09.26 04:16 | buy | 3070 | 0.02 | 1638.77 | 0.00 | 0.00 | ||
| 6139 | 2022.09.26 04:17 | sell | 3071 | 0.01 | 1639.07 | 0.00 | 0.00 | ||
| 6140 | 2022.09.26 04:17 | close | 3070 | 0.02 | 1639.75 | 0.00 | 0.00 | 305.30 | 784482.70 |
| 6141 | 2022.09.26 04:17 | close | 3069 | 0.01 | 1639.75 | 0.00 | 0.00 | -109.04 | 784373.66 |
| 6142 | 2022.09.26 04:18 | sell | 3072 | 0.02 | 1641.57 | 0.00 | 0.00 | ||
| 6143 | 2022.09.26 04:20 | buy | 3073 | 0.01 | 1641.26 | 0.00 | 0.00 | ||
| 6144 | 2022.09.26 04:20 | close | 3072 | 0.02 | 1640.32 | 0.00 | 0.00 | 389.41 | 784763.07 |
| 6145 | 2022.09.26 04:20 | close | 3071 | 0.01 | 1640.32 | 0.00 | 0.00 | -194.71 | 784568.36 |
| 6146 | 2022.09.26 04:21 | buy | 3074 | 0.02 | 1640.05 | 0.00 | 0.00 | ||
| 6147 | 2022.09.26 04:23 | sell | 3075 | 0.01 | 1640.05 | 0.00 | 0.00 | ||
| 6148 | 2022.09.26 04:25 | close | 3075 | 0.01 | 1639.01 | 0.00 | 0.00 | 162.00 | 784730.36 |
| 6149 | 2022.09.26 04:26 | buy | 3076 | 0.03 | 1637.98 | 0.00 | 0.00 | ||
| 6150 | 2022.09.26 04:28 | close | 3076 | 0.03 | 1639.70 | 0.00 | 0.00 | 803.75 | 785534.11 |
| 6151 | 2022.09.26 04:28 | close | 3074 | 0.02 | 1639.70 | 0.00 | 0.00 | -109.04 | 785425.07 |
| 6152 | 2022.09.26 04:28 | close | 3073 | 0.01 | 1639.70 | 0.00 | 0.00 | -242.99 | 785182.08 |
| 6153 | 2022.09.26 04:31 | buy | 3077 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 6154 | 2022.09.26 04:31 | close | 3077 | 0.01 | 1641.05 | 0.00 | 0.00 | 149.53 | 785331.61 |
| 6155 | 2022.09.26 04:31 | buy | 3078 | 0.01 | 1641.29 | 0.00 | 0.00 | ||
| 6156 | 2022.09.26 04:32 | buy | 3079 | 0.02 | 1640.08 | 0.00 | 0.00 | ||
| 6157 | 2022.09.26 04:34 | close | 3079 | 0.02 | 1640.90 | 0.00 | 0.00 | 255.45 | 785587.06 |
| 6158 | 2022.09.26 04:34 | close | 3078 | 0.01 | 1640.90 | 0.00 | 0.00 | -60.75 | 785526.31 |
| 6159 | 2022.09.26 04:37 | sell | 3080 | 0.01 | 1640.22 | 0.00 | 0.00 | ||
| 6160 | 2022.09.26 04:42 | buy | 3081 | 0.01 | 1640.11 | 0.00 | 0.00 | ||
| 6161 | 2022.09.26 04:47 | close | 3080 | 0.01 | 1639.23 | 0.00 | 0.00 | 154.21 | 785680.52 |
| 6162 | 2022.09.26 04:47 | sell | 3082 | 0.01 | 1638.97 | 0.00 | 0.00 | ||
| 6163 | 2022.09.26 04:47 | buy | 3083 | 0.02 | 1638.84 | 0.00 | 0.00 | ||
| 6164 | 2022.09.26 04:49 | close | 3083 | 0.02 | 1639.70 | 0.00 | 0.00 | 267.92 | 785948.44 |
| 6165 | 2022.09.26 04:49 | close | 3081 | 0.01 | 1639.70 | 0.00 | 0.00 | -63.86 | 785884.58 |
| 6166 | 2022.09.26 04:50 | sell | 3084 | 0.02 | 1640.17 | 0.00 | 0.00 | ||
| 6167 | 2022.09.26 04:52 | buy | 3085 | 0.01 | 1640.20 | 0.00 | 0.00 | ||
| 6168 | 2022.09.26 05:03 | close | 3085 | 0.01 | 1641.15 | 0.00 | 0.00 | 147.98 | 786032.56 |
| 6169 | 2022.09.26 05:11 | close | 3084 | 0.02 | 1639.33 | 0.00 | 0.00 | 261.69 | 786294.25 |
| 6170 | 2022.09.26 05:11 | close | 3082 | 0.01 | 1639.33 | 0.00 | 0.00 | -56.08 | 786238.17 |
| 6171 | 2022.09.26 05:16 | buy | 3086 | 0.01 | 1640.61 | 0.00 | 0.00 | ||
| 6172 | 2022.09.26 05:22 | sell | 3087 | 0.01 | 1640.69 | 0.00 | 0.00 | ||
| 6173 | 2022.09.26 05:27 | close | 3086 | 0.01 | 1641.54 | 0.00 | 0.00 | 144.86 | 786383.03 |
| 6174 | 2022.09.26 05:35 | buy | 3088 | 0.01 | 1641.30 | 0.00 | 0.00 | ||
| 6175 | 2022.09.26 05:49 | buy | 3089 | 0.02 | 1640.09 | 0.00 | 0.00 | ||
| 6176 | 2022.09.26 06:08 | close | 3089 | 0.02 | 1640.92 | 0.00 | 0.00 | 258.57 | 786641.60 |
| 6177 | 2022.09.26 06:08 | close | 3088 | 0.01 | 1640.92 | 0.00 | 0.00 | -59.19 | 786582.41 |
| 6178 | 2022.09.26 06:19 | buy | 3090 | 0.01 | 1641.15 | 0.00 | 0.00 | ||
| 6179 | 2022.09.26 06:26 | buy | 3091 | 0.02 | 1639.94 | 0.00 | 0.00 | ||
| 6180 | 2022.09.26 06:33 | close | 3087 | 0.01 | 1639.75 | 0.00 | 0.00 | 146.42 | 786728.83 |
| 6181 | 2022.09.26 06:35 | sell | 3092 | 0.01 | 1639.69 | 0.00 | 0.00 | ||
| 6182 | 2022.09.26 06:59 | close | 3092 | 0.01 | 1638.72 | 0.00 | 0.00 | 151.09 | 786879.92 |
| 6183 | 2022.09.26 07:01 | buy | 3093 | 0.03 | 1637.94 | 0.00 | 0.00 | ||
| 6184 | 2022.09.26 07:11 | sell | 3094 | 0.01 | 1637.90 | 0.00 | 0.00 | ||
| 6185 | 2022.09.26 07:16 | sell | 3095 | 0.02 | 1639.17 | 0.00 | 0.00 | ||
| 6186 | 2022.09.26 07:16 | close | 3093 | 0.03 | 1639.57 | 0.00 | 0.00 | 761.70 | 787641.62 |
| 6187 | 2022.09.26 07:16 | close | 3091 | 0.02 | 1639.57 | 0.00 | 0.00 | -115.27 | 787526.35 |
| 6188 | 2022.09.26 07:16 | close | 3090 | 0.01 | 1639.57 | 0.00 | 0.00 | -246.11 | 787280.24 |
| 6189 | 2022.09.26 07:16 | buy | 3096 | 0.01 | 1639.81 | 0.00 | 0.00 | ||
| 6190 | 2022.09.26 07:35 | buy | 3097 | 0.02 | 1638.61 | 0.00 | 0.00 | ||
| 6191 | 2022.09.26 07:36 | close | 3097 | 0.02 | 1639.45 | 0.00 | 0.00 | 261.69 | 787541.93 |
| 6192 | 2022.09.26 07:36 | close | 3096 | 0.01 | 1639.45 | 0.00 | 0.00 | -56.08 | 787485.85 |
| 6193 | 2022.09.26 07:39 | buy | 3098 | 0.01 | 1639.12 | 0.00 | 0.00 | ||
| 6194 | 2022.09.26 07:46 | close | 3095 | 0.02 | 1638.27 | 0.00 | 0.00 | 280.38 | 787766.23 |
| 6195 | 2022.09.26 07:46 | close | 3094 | 0.01 | 1638.27 | 0.00 | 0.00 | -57.63 | 787708.60 |
| 6196 | 2022.09.26 07:47 | sell | 3099 | 0.01 | 1637.85 | 0.00 | 0.00 | ||
| 6197 | 2022.09.26 07:49 | buy | 3100 | 0.02 | 1637.89 | 0.00 | 0.00 | ||
| 6198 | 2022.09.26 07:56 | close | 3099 | 0.01 | 1636.43 | 0.00 | 0.00 | 221.19 | 787929.79 |
| 6199 | 2022.09.26 07:56 | buy | 3101 | 0.03 | 1635.89 | 0.00 | 0.00 | ||
| 6200 | 2022.09.26 08:03 | close | 3101 | 0.03 | 1637.52 | 0.00 | 0.00 | 761.70 | 788691.49 |
| 6201 | 2022.09.26 08:03 | close | 3100 | 0.02 | 1637.52 | 0.00 | 0.00 | -115.27 | 788576.22 |
| 6202 | 2022.09.26 08:03 | close | 3098 | 0.01 | 1637.52 | 0.00 | 0.00 | -249.23 | 788326.99 |
| 6203 | 2022.09.26 08:09 | sell | 3102 | 0.01 | 1637.27 | 0.00 | 0.00 | ||
| 6204 | 2022.09.26 08:11 | buy | 3103 | 0.01 | 1637.66 | 0.00 | 0.00 | ||
| 6205 | 2022.09.26 08:28 | buy | 3104 | 0.02 | 1636.44 | 0.00 | 0.00 | ||
| 6206 | 2022.09.26 08:28 | close | 3102 | 0.01 | 1636.30 | 0.00 | 0.00 | 151.09 | 788478.08 |
| 6207 | 2022.09.26 08:41 | close | 3104 | 0.02 | 1637.33 | 0.00 | 0.00 | 277.26 | 788755.34 |
| 6208 | 2022.09.26 08:41 | close | 3103 | 0.01 | 1637.33 | 0.00 | 0.00 | -51.40 | 788703.94 |
| 6209 | 2022.09.26 08:52 | sell | 3105 | 0.01 | 1638.52 | 0.00 | 0.00 | ||
| 6210 | 2022.09.26 08:54 | close | 3105 | 0.01 | 1637.58 | 0.00 | 0.00 | 146.42 | 788850.36 |
| 6211 | 2022.09.26 09:03 | buy | 3106 | 0.01 | 1638.60 | 0.00 | 0.00 | ||
| 6212 | 2022.09.26 09:03 | close | 3106 | 0.01 | 1639.53 | 0.00 | 0.00 | 144.86 | 788995.22 |
| 6213 | 2022.09.26 09:03 | buy | 3107 | 0.01 | 1639.74 | 0.00 | 0.00 | ||
| 6214 | 2022.09.26 09:09 | sell | 3108 | 0.01 | 1638.51 | 0.00 | 0.00 | ||
| 6215 | 2022.09.26 09:09 | buy | 3109 | 0.02 | 1638.53 | 0.00 | 0.00 | ||
| 6216 | 2022.09.26 09:20 | close | 3109 | 0.02 | 1639.35 | 0.00 | 0.00 | 255.45 | 789250.67 |
| 6217 | 2022.09.26 09:20 | close | 3107 | 0.01 | 1639.35 | 0.00 | 0.00 | -60.75 | 789189.92 |
| 6218 | 2022.09.26 09:22 | buy | 3110 | 0.01 | 1639.61 | 0.00 | 0.00 | ||
| 6219 | 2022.09.26 09:22 | sell | 3111 | 0.02 | 1639.72 | 0.00 | 0.00 | ||
| 6220 | 2022.09.26 09:26 | close | 3111 | 0.02 | 1638.89 | 0.00 | 0.00 | 258.57 | 789448.49 |
| 6221 | 2022.09.26 09:26 | close | 3108 | 0.01 | 1638.89 | 0.00 | 0.00 | -59.19 | 789389.30 |
| 6222 | 2022.09.26 09:26 | sell | 3112 | 0.01 | 1638.64 | 0.00 | 0.00 | ||
| 6223 | 2022.09.26 09:30 | buy | 3113 | 0.02 | 1638.30 | 0.00 | 0.00 | ||
| 6224 | 2022.09.26 09:30 | close | 3112 | 0.01 | 1637.70 | 0.00 | 0.00 | 146.42 | 789535.72 |
| 6225 | 2022.09.26 09:36 | buy | 3114 | 0.03 | 1636.30 | 0.00 | 0.00 | ||
| 6226 | 2022.09.26 09:44 | sell | 3115 | 0.01 | 1636.18 | 0.00 | 0.00 | ||
| 6227 | 2022.09.26 09:48 | sell | 3116 | 0.02 | 1637.40 | 0.00 | 0.00 | ||
| 6228 | 2022.09.26 09:49 | close | 3114 | 0.03 | 1637.94 | 0.00 | 0.00 | 766.36 | 790302.08 |
| 6229 | 2022.09.26 09:49 | close | 3113 | 0.02 | 1637.94 | 0.00 | 0.00 | -112.15 | 790189.93 |
| 6230 | 2022.09.26 09:49 | close | 3110 | 0.01 | 1637.94 | 0.00 | 0.00 | -260.13 | 789929.80 |
| 6231 | 2022.09.26 09:51 | sell | 3117 | 0.03 | 1639.41 | 0.00 | 0.00 | ||
| 6232 | 2022.09.26 09:57 | close | 3117 | 0.03 | 1637.75 | 0.00 | 0.00 | 775.71 | 790705.51 |
| 6233 | 2022.09.26 09:57 | close | 3116 | 0.02 | 1637.75 | 0.00 | 0.00 | -109.04 | 790596.47 |
| 6234 | 2022.09.26 09:57 | close | 3115 | 0.01 | 1637.75 | 0.00 | 0.00 | -244.55 | 790351.92 |
| 6235 | 2022.09.26 09:57 | sell | 3118 | 0.01 | 1637.53 | 0.00 | 0.00 | ||
| 6236 | 2022.09.26 10:01 | sell | 3119 | 0.02 | 1638.73 | 0.00 | 0.00 | ||
| 6237 | 2022.09.26 10:02 | sell | 3120 | 0.03 | 1640.90 | 0.00 | 0.00 | ||
| 6238 | 2022.09.26 10:03 | buy | 3121 | 0.01 | 1640.95 | 0.00 | 0.00 | ||
| 6239 | 2022.09.26 10:05 | close | 3121 | 0.01 | 1641.90 | 0.00 | 0.00 | 147.98 | 790499.90 |
| 6240 | 2022.09.26 10:06 | sell | 3122 | 0.03 | 1643.59 | 0.00 | 0.00 | ||
| 6241 | 2022.09.26 10:13 | buy | 3123 | 0.01 | 1643.00 | 0.00 | 0.00 | ||
| 6242 | 2022.09.26 10:14 | buy | 3124 | 0.02 | 1641.79 | 0.00 | 0.00 | ||
| 6243 | 2022.09.26 10:18 | close | 3124 | 0.02 | 1642.66 | 0.00 | 0.00 | 271.03 | 790770.93 |
| 6244 | 2022.09.26 10:18 | close | 3123 | 0.01 | 1642.66 | 0.00 | 0.00 | -52.96 | 790717.97 |
| 6245 | 2022.09.26 10:19 | buy | 3125 | 0.01 | 1642.76 | 0.00 | 0.00 | ||
| 6246 | 2022.09.26 10:22 | close | 3125 | 0.01 | 1643.71 | 0.00 | 0.00 | 147.98 | 790865.95 |
| 6247 | 2022.09.26 10:23 | sell | 3126 | 0.05 | 1646.54 | 0.00 | 0.00 | ||
| 6248 | 2022.09.26 10:31 | sell | 3127 | 0.07 | 1649.57 | 0.00 | 0.00 | ||
| 6249 | 2022.09.26 10:47 | close | 3127 | 0.07 | 1644.71 | 0.00 | 0.00 | 5299.13 | 796165.08 |
| 6250 | 2022.09.26 10:47 | close | 3126 | 0.05 | 1644.71 | 0.00 | 0.00 | 1425.25 | 797590.33 |
| 6251 | 2022.09.26 10:47 | close | 3122 | 0.03 | 1644.71 | 0.00 | 0.00 | -523.37 | 797066.96 |
| 6252 | 2022.09.26 10:47 | close | 3120 | 0.03 | 1644.71 | 0.00 | 0.00 | -1780.39 | 795286.57 |
| 6253 | 2022.09.26 10:47 | close | 3119 | 0.02 | 1644.71 | 0.00 | 0.00 | -1862.95 | 793423.62 |
| 6254 | 2022.09.26 10:47 | close | 3118 | 0.01 | 1644.71 | 0.00 | 0.00 | -1118.39 | 792305.23 |
| 6255 | 2022.09.26 10:58 | buy | 3128 | 0.01 | 1644.13 | 0.00 | 0.00 | ||
| 6256 | 2022.09.26 11:02 | sell | 3129 | 0.01 | 1643.36 | 0.00 | 0.00 | ||
| 6257 | 2022.09.26 11:02 | buy | 3130 | 0.02 | 1642.91 | 0.00 | 0.00 | ||
| 6258 | 2022.09.26 11:03 | close | 3130 | 0.02 | 1643.75 | 0.00 | 0.00 | 261.69 | 792566.92 |
| 6259 | 2022.09.26 11:03 | close | 3128 | 0.01 | 1643.75 | 0.00 | 0.00 | -59.19 | 792507.73 |
| 6260 | 2022.09.26 11:03 | sell | 3131 | 0.02 | 1644.62 | 0.00 | 0.00 | ||
| 6261 | 2022.09.26 11:06 | buy | 3132 | 0.01 | 1644.59 | 0.00 | 0.00 | ||
| 6262 | 2022.09.26 11:06 | close | 3131 | 0.02 | 1643.77 | 0.00 | 0.00 | 264.80 | 792772.53 |
| 6263 | 2022.09.26 11:06 | close | 3129 | 0.01 | 1643.77 | 0.00 | 0.00 | -63.86 | 792708.67 |
| 6264 | 2022.09.26 11:08 | close | 3132 | 0.01 | 1645.54 | 0.00 | 0.00 | 147.98 | 792856.65 |
| 6265 | 2022.09.26 11:17 | sell | 3133 | 0.01 | 1645.56 | 0.00 | 0.00 | ||
| 6266 | 2022.09.26 11:18 | close | 3133 | 0.01 | 1644.59 | 0.00 | 0.00 | 151.09 | 793007.74 |
| 6267 | 2022.09.26 11:24 | buy | 3134 | 0.01 | 1645.05 | 0.00 | 0.00 | ||
| 6268 | 2022.09.26 11:25 | close | 3134 | 0.01 | 1646.00 | 0.00 | 0.00 | 147.98 | 793155.72 |
| 6269 | 2022.09.26 11:31 | sell | 3135 | 0.01 | 1645.50 | 0.00 | 0.00 | ||
| 6270 | 2022.09.26 11:33 | sell | 3136 | 0.02 | 1646.72 | 0.00 | 0.00 | ||
| 6271 | 2022.09.26 11:34 | buy | 3137 | 0.01 | 1647.10 | 0.00 | 0.00 | ||
| 6272 | 2022.09.26 11:35 | buy | 3138 | 0.02 | 1645.90 | 0.00 | 0.00 | ||
| 6273 | 2022.09.26 11:35 | close | 3136 | 0.02 | 1645.86 | 0.00 | 0.00 | 267.92 | 793423.64 |
| 6274 | 2022.09.26 11:35 | close | 3135 | 0.01 | 1645.86 | 0.00 | 0.00 | -56.08 | 793367.56 |
| 6275 | 2022.09.26 11:37 | sell | 3139 | 0.01 | 1645.09 | 0.00 | 0.00 | ||
| 6276 | 2022.09.26 11:56 | sell | 3140 | 0.02 | 1646.32 | 0.00 | 0.00 | ||
| 6277 | 2022.09.26 11:57 | close | 3138 | 0.02 | 1646.73 | 0.00 | 0.00 | 258.57 | 793626.13 |
| 6278 | 2022.09.26 11:57 | close | 3137 | 0.01 | 1646.73 | 0.00 | 0.00 | -57.63 | 793568.50 |
| 6279 | 2022.09.26 12:11 | buy | 3141 | 0.01 | 1646.76 | 0.00 | 0.00 | ||
| 6280 | 2022.09.26 12:15 | buy | 3142 | 0.02 | 1645.55 | 0.00 | 0.00 | ||
| 6281 | 2022.09.26 12:15 | close | 3140 | 0.02 | 1645.44 | 0.00 | 0.00 | 274.15 | 793842.65 |
| 6282 | 2022.09.26 12:15 | close | 3139 | 0.01 | 1645.44 | 0.00 | 0.00 | -54.52 | 793788.13 |
| 6283 | 2022.09.26 12:17 | close | 3142 | 0.02 | 1646.40 | 0.00 | 0.00 | 264.80 | 794052.93 |
| 6284 | 2022.09.26 12:17 | close | 3141 | 0.01 | 1646.40 | 0.00 | 0.00 | -56.08 | 793996.85 |
| 6285 | 2022.09.26 12:19 | buy | 3143 | 0.01 | 1646.18 | 0.00 | 0.00 | ||
| 6286 | 2022.09.26 12:23 | sell | 3144 | 0.01 | 1645.35 | 0.00 | 0.00 | ||
| 6287 | 2022.09.26 12:25 | buy | 3145 | 0.02 | 1644.84 | 0.00 | 0.00 | ||
| 6288 | 2022.09.26 12:25 | close | 3144 | 0.01 | 1644.41 | 0.00 | 0.00 | 146.42 | 794143.27 |
| 6289 | 2022.09.26 12:27 | close | 3145 | 0.02 | 1645.71 | 0.00 | 0.00 | 271.03 | 794414.30 |
| 6290 | 2022.09.26 12:27 | close | 3143 | 0.01 | 1645.71 | 0.00 | 0.00 | -73.21 | 794341.09 |
| 6291 | 2022.09.26 12:30 | buy | 3146 | 0.01 | 1645.29 | 0.00 | 0.00 | ||
| 6292 | 2022.09.26 12:30 | close | 3146 | 0.01 | 1646.25 | 0.00 | 0.00 | 149.54 | 794490.63 |
| 6293 | 2022.09.26 12:30 | buy | 3147 | 0.01 | 1646.41 | 0.00 | 0.00 | ||
| 6294 | 2022.09.26 12:34 | buy | 3148 | 0.02 | 1645.19 | 0.00 | 0.00 | ||
| 6295 | 2022.09.26 12:35 | sell | 3149 | 0.01 | 1644.69 | 0.00 | 0.00 | ||
| 6296 | 2022.09.26 12:41 | close | 3149 | 0.01 | 1643.74 | 0.00 | 0.00 | 147.98 | 794638.61 |
| 6297 | 2022.09.26 12:43 | buy | 3150 | 0.03 | 1643.15 | 0.00 | 0.00 | ||
| 6298 | 2022.09.26 12:53 | sell | 3151 | 0.01 | 1642.41 | 0.00 | 0.00 | ||
| 6299 | 2022.09.26 12:59 | close | 3151 | 0.01 | 1641.47 | 0.00 | 0.00 | 146.42 | 794785.03 |
| 6300 | 2022.09.26 12:59 | sell | 3152 | 0.01 | 1641.26 | 0.00 | 0.00 | ||
| 6301 | 2022.09.26 13:11 | buy | 3153 | 0.03 | 1640.94 | 0.00 | 0.00 | ||
| 6302 | 2022.09.26 13:12 | close | 3152 | 0.01 | 1640.33 | 0.00 | 0.00 | 144.87 | 794929.90 |
| 6303 | 2022.09.26 13:13 | buy | 3154 | 0.05 | 1638.43 | 0.00 | 0.00 | ||
| 6304 | 2022.09.26 13:22 | sell | 3155 | 0.01 | 1638.54 | 0.00 | 0.00 | ||
| 6305 | 2022.09.26 13:29 | sell | 3156 | 0.02 | 1639.79 | 0.00 | 0.00 | ||
| 6306 | 2022.09.26 13:36 | close | 3156 | 0.02 | 1638.94 | 0.00 | 0.00 | 264.81 | 795194.71 |
| 6307 | 2022.09.26 13:36 | close | 3155 | 0.01 | 1638.94 | 0.00 | 0.00 | -62.31 | 795132.40 |
| 6308 | 2022.09.26 13:47 | sell | 3157 | 0.01 | 1639.58 | 0.00 | 0.00 | ||
| 6309 | 2022.09.26 14:06 | sell | 3158 | 0.02 | 1640.82 | 0.00 | 0.00 | ||
| 6310 | 2022.09.26 14:07 | close | 3158 | 0.02 | 1639.96 | 0.00 | 0.00 | 267.92 | 795400.32 |
| 6311 | 2022.09.26 14:07 | close | 3157 | 0.01 | 1639.96 | 0.00 | 0.00 | -59.19 | 795341.13 |
| 6312 | 2022.09.26 14:10 | sell | 3159 | 0.01 | 1639.68 | 0.00 | 0.00 | ||
| 6313 | 2022.09.26 14:11 | close | 3159 | 0.01 | 1638.73 | 0.00 | 0.00 | 147.98 | 795489.11 |
| 6314 | 2022.09.26 14:18 | sell | 3160 | 0.01 | 1638.24 | 0.00 | 0.00 | ||
| 6315 | 2022.09.26 14:21 | sell | 3161 | 0.02 | 1639.44 | 0.00 | 0.00 | ||
| 6316 | 2022.09.26 15:00 | sell | 3162 | 0.03 | 1641.45 | 0.00 | 0.00 | ||
| 6317 | 2022.09.26 15:07 | close | 3154 | 0.05 | 1641.97 | 0.00 | 0.00 | 2757.08 | 798246.19 |
| 6318 | 2022.09.26 15:07 | close | 3153 | 0.03 | 1641.97 | 0.00 | 0.00 | 481.32 | 798727.51 |
| 6319 | 2022.09.26 15:07 | close | 3150 | 0.03 | 1641.97 | 0.00 | 0.00 | -551.42 | 798176.09 |
| 6320 | 2022.09.26 15:07 | close | 3148 | 0.02 | 1641.97 | 0.00 | 0.00 | -1003.14 | 797172.95 |
| 6321 | 2022.09.26 15:07 | close | 3147 | 0.01 | 1641.97 | 0.00 | 0.00 | -691.61 | 796481.34 |
| 6322 | 2022.09.26 15:07 | buy | 3163 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 6323 | 2022.09.26 15:14 | buy | 3164 | 0.02 | 1640.97 | 0.00 | 0.00 | ||
| 6324 | 2022.09.26 15:15 | close | 3164 | 0.02 | 1641.79 | 0.00 | 0.00 | 255.46 | 796736.80 |
| 6325 | 2022.09.26 15:15 | close | 3163 | 0.01 | 1641.79 | 0.00 | 0.00 | -59.19 | 796677.61 |
| 6326 | 2022.09.26 15:19 | buy | 3165 | 0.01 | 1640.86 | 0.00 | 0.00 | ||
| 6327 | 2022.09.26 15:20 | close | 3165 | 0.01 | 1641.88 | 0.00 | 0.00 | 158.88 | 796836.49 |
| 6328 | 2022.09.26 15:21 | buy | 3166 | 0.01 | 1643.08 | 0.00 | 0.00 | ||
| 6329 | 2022.09.26 15:21 | sell | 3167 | 0.03 | 1643.65 | 0.00 | 0.00 | ||
| 6330 | 2022.09.26 15:23 | close | 3166 | 0.01 | 1644.01 | 0.00 | 0.00 | 144.86 | 796981.35 |
| 6331 | 2022.09.26 15:32 | close | 3167 | 0.03 | 1640.91 | 0.00 | 0.00 | 1280.40 | 798261.75 |
| 6332 | 2022.09.26 15:32 | close | 3162 | 0.03 | 1640.91 | 0.00 | 0.00 | 252.34 | 798514.09 |
| 6333 | 2022.09.26 15:32 | close | 3161 | 0.02 | 1640.91 | 0.00 | 0.00 | -457.95 | 798056.14 |
| 6334 | 2022.09.26 15:32 | close | 3160 | 0.01 | 1640.91 | 0.00 | 0.00 | -415.90 | 797640.24 |
| 6335 | 2022.09.26 15:37 | buy | 3168 | 0.01 | 1642.46 | 0.00 | 0.00 | ||
| 6336 | 2022.09.26 15:38 | close | 3168 | 0.01 | 1643.42 | 0.00 | 0.00 | 149.54 | 797789.78 |
| 6337 | 2022.09.26 15:45 | sell | 3169 | 0.01 | 1643.35 | 0.00 | 0.00 | ||
| 6338 | 2022.09.26 15:46 | buy | 3170 | 0.01 | 1645.09 | 0.00 | 0.00 | ||
| 6339 | 2022.09.26 15:46 | sell | 3171 | 0.02 | 1645.15 | 0.00 | 0.00 | ||
| 6340 | 2022.09.26 15:46 | close | 3171 | 0.02 | 1644.13 | 0.00 | 0.00 | 317.76 | 798107.54 |
| 6341 | 2022.09.26 15:46 | close | 3169 | 0.01 | 1644.13 | 0.00 | 0.00 | -121.50 | 797986.04 |
| 6342 | 2022.09.26 15:49 | close | 3170 | 0.01 | 1646.02 | 0.00 | 0.00 | 144.86 | 798130.90 |
| 6343 | 2022.09.26 15:56 | sell | 3172 | 0.01 | 1646.08 | 0.00 | 0.00 | ||
| 6344 | 2022.09.26 15:57 | sell | 3173 | 0.02 | 1647.28 | 0.00 | 0.00 | ||
| 6345 | 2022.09.26 15:58 | buy | 3174 | 0.01 | 1647.07 | 0.00 | 0.00 | ||
| 6346 | 2022.09.26 15:59 | close | 3173 | 0.02 | 1646.44 | 0.00 | 0.00 | 261.69 | 798392.59 |
| 6347 | 2022.09.26 15:59 | close | 3172 | 0.01 | 1646.44 | 0.00 | 0.00 | -56.08 | 798336.51 |
| 6348 | 2022.09.26 16:00 | buy | 3175 | 0.02 | 1645.86 | 0.00 | 0.00 | ||
| 6349 | 2022.09.26 16:01 | close | 3175 | 0.02 | 1647.19 | 0.00 | 0.00 | 414.34 | 798750.85 |
| 6350 | 2022.09.26 16:01 | close | 3174 | 0.01 | 1647.19 | 0.00 | 0.00 | 18.69 | 798769.54 |
| 6351 | 2022.09.26 16:02 | sell | 3176 | 0.01 | 1646.70 | 0.00 | 0.00 | ||
| 6352 | 2022.09.26 16:05 | close | 3176 | 0.01 | 1645.77 | 0.00 | 0.00 | 144.86 | 798914.40 |
| 6353 | 2022.09.26 16:13 | buy | 3177 | 0.01 | 1644.66 | 0.00 | 0.00 | ||
| 6354 | 2022.09.26 16:14 | sell | 3178 | 0.01 | 1644.95 | 0.00 | 0.00 | ||
| 6355 | 2022.09.26 16:15 | close | 3177 | 0.01 | 1645.60 | 0.00 | 0.00 | 146.42 | 799060.82 |
| 6356 | 2022.09.26 16:16 | buy | 3179 | 0.01 | 1645.35 | 0.00 | 0.00 | ||
| 6357 | 2022.09.26 16:20 | close | 3179 | 0.01 | 1646.31 | 0.00 | 0.00 | 149.53 | 799210.35 |
| 6358 | 2022.09.26 16:20 | sell | 3180 | 0.02 | 1646.31 | 0.00 | 0.00 | ||
| 6359 | 2022.09.26 16:21 | buy | 3181 | 0.01 | 1646.86 | 0.00 | 0.00 | ||
| 6360 | 2022.09.26 16:24 | buy | 3182 | 0.02 | 1645.66 | 0.00 | 0.00 | ||
| 6361 | 2022.09.26 16:24 | close | 3180 | 0.02 | 1645.44 | 0.00 | 0.00 | 271.03 | 799481.38 |
| 6362 | 2022.09.26 16:24 | close | 3178 | 0.01 | 1645.44 | 0.00 | 0.00 | -76.32 | 799405.06 |
| 6363 | 2022.09.26 16:25 | sell | 3183 | 0.01 | 1645.43 | 0.00 | 0.00 | ||
| 6364 | 2022.09.26 16:30 | close | 3183 | 0.01 | 1644.49 | 0.00 | 0.00 | 146.42 | 799551.48 |
| 6365 | 2022.09.26 16:33 | sell | 3184 | 0.01 | 1645.37 | 0.00 | 0.00 | ||
| 6366 | 2022.09.26 16:33 | close | 3182 | 0.02 | 1646.52 | 0.00 | 0.00 | 267.92 | 799819.40 |
| 6367 | 2022.09.26 16:33 | close | 3181 | 0.01 | 1646.52 | 0.00 | 0.00 | -52.96 | 799766.44 |
| 6368 | 2022.09.26 16:34 | buy | 3185 | 0.01 | 1647.61 | 0.00 | 0.00 | ||
| 6369 | 2022.09.26 16:34 | sell | 3186 | 0.02 | 1647.32 | 0.00 | 0.00 | ||
| 6370 | 2022.09.26 16:34 | close | 3186 | 0.02 | 1646.15 | 0.00 | 0.00 | 364.49 | 800130.93 |
| 6371 | 2022.09.26 16:34 | close | 3184 | 0.01 | 1646.15 | 0.00 | 0.00 | -121.50 | 800009.43 |
| 6372 | 2022.09.26 16:35 | buy | 3187 | 0.02 | 1645.91 | 0.00 | 0.00 | ||
| 6373 | 2022.09.26 16:38 | sell | 3188 | 0.01 | 1644.77 | 0.00 | 0.00 | ||
| 6374 | 2022.09.26 16:39 | buy | 3189 | 0.03 | 1643.91 | 0.00 | 0.00 | ||
| 6375 | 2022.09.26 16:40 | close | 3188 | 0.01 | 1643.81 | 0.00 | 0.00 | 149.53 | 800158.96 |
| 6376 | 2022.09.26 16:47 | sell | 3190 | 0.01 | 1644.45 | 0.00 | 0.00 | ||
| 6377 | 2022.09.26 16:47 | close | 3189 | 0.03 | 1645.62 | 0.00 | 0.00 | 799.07 | 800958.03 |
| 6378 | 2022.09.26 16:47 | close | 3187 | 0.02 | 1645.62 | 0.00 | 0.00 | -90.34 | 800867.69 |
| 6379 | 2022.09.26 16:47 | close | 3185 | 0.01 | 1645.62 | 0.00 | 0.00 | -309.97 | 800557.72 |
| 6380 | 2022.09.26 16:48 | buy | 3191 | 0.01 | 1645.70 | 0.00 | 0.00 | ||
| 6381 | 2022.09.26 16:51 | sell | 3192 | 0.02 | 1645.67 | 0.00 | 0.00 | ||
| 6382 | 2022.09.26 16:57 | close | 3191 | 0.01 | 1646.66 | 0.00 | 0.00 | 149.53 | 800707.25 |
| 6383 | 2022.09.26 16:57 | buy | 3193 | 0.01 | 1646.89 | 0.00 | 0.00 | ||
| 6384 | 2022.09.26 17:00 | buy | 3194 | 0.02 | 1645.65 | 0.00 | 0.00 | ||
| 6385 | 2022.09.26 17:01 | close | 3192 | 0.02 | 1644.84 | 0.00 | 0.00 | 258.57 | 800965.82 |
| 6386 | 2022.09.26 17:01 | close | 3190 | 0.01 | 1644.84 | 0.00 | 0.00 | -60.75 | 800905.07 |
| 6387 | 2022.09.26 17:02 | sell | 3195 | 0.01 | 1644.55 | 0.00 | 0.00 | ||
| 6388 | 2022.09.26 17:10 | buy | 3196 | 0.03 | 1643.64 | 0.00 | 0.00 | ||
| 6389 | 2022.09.26 17:10 | close | 3195 | 0.01 | 1643.62 | 0.00 | 0.00 | 144.86 | 801049.93 |
| 6390 | 2022.09.26 17:11 | sell | 3197 | 0.01 | 1643.40 | 0.00 | 0.00 | ||
| 6391 | 2022.09.26 17:13 | sell | 3198 | 0.02 | 1644.61 | 0.00 | 0.00 | ||
| 6392 | 2022.09.26 17:14 | close | 3196 | 0.03 | 1645.28 | 0.00 | 0.00 | 766.36 | 801816.29 |
| 6393 | 2022.09.26 17:14 | close | 3194 | 0.02 | 1645.28 | 0.00 | 0.00 | -115.27 | 801701.02 |
| 6394 | 2022.09.26 17:14 | close | 3193 | 0.01 | 1645.28 | 0.00 | 0.00 | -250.78 | 801450.24 |
| 6395 | 2022.09.26 17:15 | buy | 3199 | 0.01 | 1645.70 | 0.00 | 0.00 | ||
| 6396 | 2022.09.26 17:18 | sell | 3200 | 0.03 | 1646.61 | 0.00 | 0.00 | ||
| 6397 | 2022.09.26 17:18 | close | 3199 | 0.01 | 1646.70 | 0.00 | 0.00 | 155.77 | 801606.01 |
| 6398 | 2022.09.26 17:23 | buy | 3201 | 0.01 | 1647.09 | 0.00 | 0.00 | ||
| 6399 | 2022.09.26 17:23 | close | 3201 | 0.01 | 1648.04 | 0.00 | 0.00 | 147.98 | 801753.99 |
| 6400 | 2022.09.26 17:23 | buy | 3202 | 0.01 | 1648.18 | 0.00 | 0.00 | ||
| 6401 | 2022.09.26 17:26 | buy | 3203 | 0.02 | 1646.95 | 0.00 | 0.00 | ||
| 6402 | 2022.09.26 17:35 | close | 3200 | 0.03 | 1644.99 | 0.00 | 0.00 | 757.02 | 802511.01 |
| 6403 | 2022.09.26 17:35 | close | 3198 | 0.02 | 1644.99 | 0.00 | 0.00 | -118.38 | 802392.63 |
| 6404 | 2022.09.26 17:35 | close | 3197 | 0.01 | 1644.99 | 0.00 | 0.00 | -247.67 | 802144.96 |
| 6405 | 2022.09.26 17:36 | sell | 3204 | 0.01 | 1644.76 | 0.00 | 0.00 | ||
| 6406 | 2022.09.26 17:36 | buy | 3205 | 0.03 | 1644.95 | 0.00 | 0.00 | ||
| 6407 | 2022.09.26 17:37 | sell | 3206 | 0.02 | 1645.97 | 0.00 | 0.00 | ||
| 6408 | 2022.09.26 17:38 | close | 3205 | 0.03 | 1646.59 | 0.00 | 0.00 | 766.36 | 802911.32 |
| 6409 | 2022.09.26 17:38 | close | 3203 | 0.02 | 1646.59 | 0.00 | 0.00 | -112.15 | 802799.17 |
| 6410 | 2022.09.26 17:38 | close | 3202 | 0.01 | 1646.59 | 0.00 | 0.00 | -247.67 | 802551.50 |
| 6411 | 2022.09.26 17:39 | buy | 3207 | 0.01 | 1646.39 | 0.00 | 0.00 | ||
| 6412 | 2022.09.26 17:44 | buy | 3208 | 0.02 | 1645.19 | 0.00 | 0.00 | ||
| 6413 | 2022.09.26 17:44 | close | 3206 | 0.02 | 1645.15 | 0.00 | 0.00 | 255.46 | 802806.96 |
| 6414 | 2022.09.26 17:44 | close | 3204 | 0.01 | 1645.15 | 0.00 | 0.00 | -60.75 | 802746.21 |
| 6415 | 2022.09.26 17:49 | buy | 3209 | 0.03 | 1643.19 | 0.00 | 0.00 | ||
| 6416 | 2022.09.26 17:54 | close | 3209 | 0.03 | 1644.81 | 0.00 | 0.00 | 757.02 | 803503.23 |
| 6417 | 2022.09.26 17:54 | close | 3208 | 0.02 | 1644.81 | 0.00 | 0.00 | -118.38 | 803384.85 |
| 6418 | 2022.09.26 17:54 | close | 3207 | 0.01 | 1644.81 | 0.00 | 0.00 | -246.11 | 803138.74 |
| 6419 | 2022.09.26 17:54 | buy | 3210 | 0.01 | 1645.01 | 0.00 | 0.00 | ||
| 6420 | 2022.09.26 18:01 | buy | 3211 | 0.02 | 1643.76 | 0.00 | 0.00 | ||
| 6421 | 2022.09.26 18:02 | sell | 3212 | 0.01 | 1643.74 | 0.00 | 0.00 | ||
| 6422 | 2022.09.26 18:02 | close | 3211 | 0.02 | 1644.60 | 0.00 | 0.00 | 261.69 | 803400.43 |
| 6423 | 2022.09.26 18:02 | close | 3210 | 0.01 | 1644.60 | 0.00 | 0.00 | -63.86 | 803336.57 |
| 6424 | 2022.09.26 18:04 | sell | 3213 | 0.02 | 1644.94 | 0.00 | 0.00 | ||
| 6425 | 2022.09.26 18:05 | buy | 3214 | 0.01 | 1644.69 | 0.00 | 0.00 | ||
| 6426 | 2022.09.26 18:05 | close | 3213 | 0.02 | 1644.12 | 0.00 | 0.00 | 255.46 | 803592.03 |
| 6427 | 2022.09.26 18:05 | close | 3212 | 0.01 | 1644.12 | 0.00 | 0.00 | -59.19 | 803532.84 |
| 6428 | 2022.09.26 18:07 | sell | 3215 | 0.01 | 1643.89 | 0.00 | 0.00 | ||
| 6429 | 2022.09.26 18:09 | buy | 3216 | 0.02 | 1643.49 | 0.00 | 0.00 | ||
| 6430 | 2022.09.26 18:10 | close | 3215 | 0.01 | 1642.96 | 0.00 | 0.00 | 144.86 | 803677.70 |
| 6431 | 2022.09.26 18:15 | close | 3216 | 0.02 | 1644.36 | 0.00 | 0.00 | 271.03 | 803948.73 |
| 6432 | 2022.09.26 18:15 | close | 3214 | 0.01 | 1644.36 | 0.00 | 0.00 | -51.40 | 803897.33 |
| 6433 | 2022.09.26 18:15 | buy | 3217 | 0.01 | 1644.55 | 0.00 | 0.00 | ||
| 6434 | 2022.09.26 18:18 | buy | 3218 | 0.02 | 1643.30 | 0.00 | 0.00 | ||
| 6435 | 2022.09.26 18:19 | sell | 3219 | 0.01 | 1642.50 | 0.00 | 0.00 | ||
| 6436 | 2022.09.26 18:22 | close | 3219 | 0.01 | 1641.57 | 0.00 | 0.00 | 144.86 | 804042.19 |
| 6437 | 2022.09.26 18:25 | buy | 3220 | 0.03 | 1641.29 | 0.00 | 0.00 | ||
| 6438 | 2022.09.26 18:29 | buy | 3221 | 0.03 | 1639.06 | 0.00 | 0.00 | ||
| 6439 | 2022.09.26 18:40 | sell | 3222 | 0.01 | 1638.18 | 0.00 | 0.00 | ||
| 6440 | 2022.09.26 18:42 | close | 3222 | 0.01 | 1637.25 | 0.00 | 0.00 | 144.86 | 804187.05 |
| 6441 | 2022.09.26 18:44 | buy | 3223 | 0.05 | 1636.51 | 0.00 | 0.00 | ||
| 6442 | 2022.09.26 18:54 | sell | 3224 | 0.01 | 1634.58 | 0.00 | 0.00 | ||
| 6443 | 2022.09.26 19:02 | close | 3224 | 0.01 | 1633.57 | 0.00 | 0.00 | 157.32 | 804344.37 |
| 6444 | 2022.09.26 19:02 | buy | 3225 | 0.07 | 1633.49 | 0.00 | 0.00 | ||
| 6445 | 2022.09.26 19:28 | buy | 3226 | 0.09 | 1630.41 | 0.00 | 0.00 | ||
| 6446 | 2022.09.26 20:10 | buy | 3227 | 0.12 | 1626.89 | 0.00 | 0.00 | ||
| 6447 | 2022.09.26 20:34 | buy | 3228 | 0.18 | 1623.34 | 0.00 | 0.00 | ||
| 6448 | 2022.09.26 22:00 | close | 3228 | 0.18 | 1630.53 | 0.00 | 0.00 | 20159.24 | 824503.61 |
| 6449 | 2022.09.26 22:00 | close | 3227 | 0.12 | 1630.53 | 0.00 | 0.00 | 6803.86 | 831307.47 |
| 6450 | 2022.09.26 22:00 | close | 3226 | 0.09 | 1630.53 | 0.00 | 0.00 | 168.23 | 831475.70 |
| 6451 | 2022.09.26 22:00 | close | 3225 | 0.07 | 1630.53 | 0.00 | 0.00 | -3227.47 | 828248.23 |
| 6452 | 2022.09.26 22:00 | close | 3223 | 0.05 | 1630.53 | 0.00 | 0.00 | -4657.40 | 823590.83 |
| 6453 | 2022.09.26 22:00 | close | 3221 | 0.03 | 1630.53 | 0.00 | 0.00 | -3986.05 | 819604.78 |
| 6454 | 2022.09.26 22:00 | close | 3220 | 0.03 | 1630.53 | 0.00 | 0.00 | -5028.13 | 814576.65 |
| 6455 | 2022.09.26 22:00 | close | 3218 | 0.02 | 1630.53 | 0.00 | 0.00 | -3978.26 | 810598.39 |
| 6456 | 2022.09.26 22:00 | close | 3217 | 0.01 | 1630.53 | 0.00 | 0.00 | -2183.84 | 808414.55 |
| 6457 | 2022.09.27 01:03 | buy | 3229 | 0.01 | 1623.80 | 0.00 | 0.00 | ||
| 6458 | 2022.09.27 01:11 | sell | 3230 | 0.01 | 1624.39 | 0.00 | 0.00 | ||
| 6459 | 2022.09.27 01:12 | close | 3229 | 0.01 | 1624.87 | 0.00 | 0.00 | 166.67 | 808581.22 |
| 6460 | 2022.09.27 01:12 | buy | 3231 | 0.01 | 1625.11 | 0.00 | 0.00 | ||
| 6461 | 2022.09.27 01:51 | sell | 3232 | 0.02 | 1625.62 | 0.00 | 0.00 | ||
| 6462 | 2022.09.27 01:52 | close | 3231 | 0.01 | 1626.10 | 0.00 | 0.00 | 154.21 | 808735.43 |
| 6463 | 2022.09.27 02:00 | sell | 3233 | 0.03 | 1627.77 | 0.00 | 0.00 | ||
| 6464 | 2022.09.27 02:14 | buy | 3234 | 0.01 | 1627.21 | 0.00 | 0.00 | ||
| 6465 | 2022.09.27 02:58 | close | 3234 | 0.01 | 1628.20 | 0.00 | 0.00 | 154.21 | 808889.64 |
| 6466 | 2022.09.27 03:04 | buy | 3235 | 0.01 | 1628.30 | 0.00 | 0.00 | ||
| 6467 | 2022.09.27 03:05 | close | 3235 | 0.01 | 1629.25 | 0.00 | 0.00 | 147.98 | 809037.62 |
| 6468 | 2022.09.27 03:12 | sell | 3236 | 0.03 | 1630.14 | 0.00 | 0.00 | ||
| 6469 | 2022.09.27 03:25 | buy | 3237 | 0.01 | 1629.40 | 0.00 | 0.00 | ||
| 6470 | 2022.09.27 03:51 | close | 3237 | 0.01 | 1630.33 | 0.00 | 0.00 | 144.86 | 809182.48 |
| 6471 | 2022.09.27 04:32 | sell | 3238 | 0.05 | 1632.64 | 0.00 | 0.00 | ||
| 6472 | 2022.09.27 04:54 | buy | 3239 | 0.01 | 1629.94 | 0.00 | 0.00 | ||
| 6473 | 2022.09.27 05:01 | close | 3238 | 0.05 | 1629.05 | 0.00 | 0.00 | 2795.98 | 811978.46 |
| 6474 | 2022.09.27 05:01 | close | 3236 | 0.03 | 1629.05 | 0.00 | 0.00 | 509.35 | 812487.81 |
| 6475 | 2022.09.27 05:01 | close | 3233 | 0.03 | 1629.05 | 0.00 | 0.00 | -598.14 | 811889.67 |
| 6476 | 2022.09.27 05:01 | close | 3232 | 0.02 | 1629.05 | 0.00 | 0.00 | -1068.55 | 810821.12 |
| 6477 | 2022.09.27 05:01 | close | 3230 | 0.01 | 1629.05 | 0.00 | 0.00 | -725.86 | 810095.26 |
| 6478 | 2022.09.27 05:02 | sell | 3240 | 0.01 | 1628.90 | 0.00 | 0.00 | ||
| 6479 | 2022.09.27 05:02 | buy | 3241 | 0.02 | 1628.71 | 0.00 | 0.00 | ||
| 6480 | 2022.09.27 05:03 | close | 3241 | 0.02 | 1629.56 | 0.00 | 0.00 | 264.80 | 810360.06 |
| 6481 | 2022.09.27 05:03 | close | 3239 | 0.01 | 1629.56 | 0.00 | 0.00 | -59.19 | 810300.87 |
| 6482 | 2022.09.27 05:07 | buy | 3242 | 0.01 | 1629.49 | 0.00 | 0.00 | ||
| 6483 | 2022.09.27 05:15 | sell | 3243 | 0.02 | 1630.11 | 0.00 | 0.00 | ||
| 6484 | 2022.09.27 05:53 | close | 3242 | 0.01 | 1630.43 | 0.00 | 0.00 | 146.42 | 810447.29 |
| 6485 | 2022.09.27 06:05 | close | 3243 | 0.02 | 1629.27 | 0.00 | 0.00 | 261.69 | 810708.98 |
| 6486 | 2022.09.27 06:05 | close | 3240 | 0.01 | 1629.27 | 0.00 | 0.00 | -57.63 | 810651.35 |
| 6487 | 2022.09.27 06:17 | buy | 3244 | 0.01 | 1629.53 | 0.00 | 0.00 | ||
| 6488 | 2022.09.27 06:33 | sell | 3245 | 0.01 | 1629.92 | 0.00 | 0.00 | ||
| 6489 | 2022.09.27 06:42 | close | 3244 | 0.01 | 1630.46 | 0.00 | 0.00 | 144.86 | 810796.21 |
| 6490 | 2022.09.27 06:43 | sell | 3246 | 0.02 | 1631.14 | 0.00 | 0.00 | ||
| 6491 | 2022.09.27 08:42 | sell | 3247 | 0.03 | 1633.17 | 0.00 | 0.00 | ||
| 6492 | 2022.09.27 08:52 | sell | 3248 | 0.03 | 1635.44 | 0.00 | 0.00 | ||
| 6493 | 2022.09.27 10:04 | sell | 3249 | 0.05 | 1637.94 | 0.00 | 0.00 | ||
| 6494 | 2022.09.27 11:11 | close | 3249 | 0.05 | 1634.34 | 0.00 | 0.00 | 2803.70 | 813599.91 |
| 6495 | 2022.09.27 11:11 | close | 3248 | 0.03 | 1634.34 | 0.00 | 0.00 | 514.01 | 814113.92 |
| 6496 | 2022.09.27 11:11 | close | 3247 | 0.03 | 1634.34 | 0.00 | 0.00 | -546.72 | 813567.20 |
| 6497 | 2022.09.27 11:11 | close | 3246 | 0.02 | 1634.34 | 0.00 | 0.00 | -996.87 | 812570.33 |
| 6498 | 2022.09.27 11:11 | close | 3245 | 0.01 | 1634.34 | 0.00 | 0.00 | -688.46 | 811881.87 |
| 6499 | 2022.09.27 11:20 | buy | 3250 | 0.01 | 1634.25 | 0.00 | 0.00 | ||
| 6500 | 2022.09.27 11:25 | close | 3250 | 0.01 | 1635.20 | 0.00 | 0.00 | 147.97 | 812029.84 |
| 6501 | 2022.09.27 12:30 | buy | 3251 | 0.01 | 1633.78 | 0.00 | 0.00 | ||
| 6502 | 2022.09.27 12:33 | buy | 3252 | 0.02 | 1632.56 | 0.00 | 0.00 | ||
| 6503 | 2022.09.27 12:36 | close | 3252 | 0.02 | 1633.39 | 0.00 | 0.00 | 258.56 | 812288.40 |
| 6504 | 2022.09.27 12:36 | close | 3251 | 0.01 | 1633.39 | 0.00 | 0.00 | -60.75 | 812227.65 |
| 6505 | 2022.09.27 12:36 | buy | 3253 | 0.01 | 1633.58 | 0.00 | 0.00 | ||
| 6506 | 2022.09.27 12:45 | close | 3253 | 0.01 | 1634.51 | 0.00 | 0.00 | 144.86 | 812372.51 |
| 6507 | 2022.09.27 19:16 | buy | 3254 | 0.01 | 1630.19 | 0.00 | 0.00 | ||
| 6508 | 2022.09.27 19:17 | close | 3254 | 0.01 | 1631.12 | 0.00 | 0.00 | 144.86 | 812517.37 |
| 6509 | 2022.09.27 19:50 | buy | 3255 | 0.01 | 1630.22 | 0.00 | 0.00 | ||
| 6510 | 2022.09.27 19:51 | sell | 3256 | 0.01 | 1629.35 | 0.00 | 0.00 | ||
| 6511 | 2022.09.27 19:52 | buy | 3257 | 0.02 | 1629.00 | 0.00 | 0.00 | ||
| 6512 | 2022.09.27 19:52 | close | 3256 | 0.01 | 1628.42 | 0.00 | 0.00 | 144.86 | 812662.23 |
| 6513 | 2022.09.27 19:54 | close | 3257 | 0.02 | 1629.87 | 0.00 | 0.00 | 271.03 | 812933.26 |
| 6514 | 2022.09.27 19:54 | close | 3255 | 0.01 | 1629.87 | 0.00 | 0.00 | -54.52 | 812878.74 |
| 6515 | 2022.09.27 19:57 | buy | 3258 | 0.01 | 1629.95 | 0.00 | 0.00 | ||
| 6516 | 2022.09.27 19:59 | sell | 3259 | 0.01 | 1629.17 | 0.00 | 0.00 | ||
| 6517 | 2022.09.27 20:00 | buy | 3260 | 0.02 | 1628.75 | 0.00 | 0.00 | ||
| 6518 | 2022.09.27 20:01 | close | 3259 | 0.01 | 1628.23 | 0.00 | 0.00 | 146.42 | 813025.16 |
| 6519 | 2022.09.27 20:11 | sell | 3261 | 0.01 | 1628.07 | 0.00 | 0.00 | ||
| 6520 | 2022.09.27 20:15 | sell | 3262 | 0.02 | 1629.35 | 0.00 | 0.00 | ||
| 6521 | 2022.09.27 20:25 | close | 3260 | 0.02 | 1629.60 | 0.00 | 0.00 | 264.80 | 813289.96 |
| 6522 | 2022.09.27 20:25 | close | 3258 | 0.01 | 1629.60 | 0.00 | 0.00 | -54.52 | 813235.44 |
| 6523 | 2022.09.27 20:25 | buy | 3263 | 0.01 | 1629.78 | 0.00 | 0.00 | ||
| 6524 | 2022.09.27 20:30 | buy | 3264 | 0.02 | 1628.56 | 0.00 | 0.00 | ||
| 6525 | 2022.09.27 20:30 | close | 3262 | 0.02 | 1628.49 | 0.00 | 0.00 | 267.92 | 813503.36 |
| 6526 | 2022.09.27 20:30 | close | 3261 | 0.01 | 1628.49 | 0.00 | 0.00 | -65.42 | 813437.94 |
| 6527 | 2022.09.27 20:32 | sell | 3265 | 0.01 | 1628.79 | 0.00 | 0.00 | ||
| 6528 | 2022.09.27 20:41 | close | 3265 | 0.01 | 1627.80 | 0.00 | 0.00 | 154.21 | 813592.15 |
| 6529 | 2022.09.27 20:45 | close | 3264 | 0.02 | 1629.40 | 0.00 | 0.00 | 261.69 | 813853.84 |
| 6530 | 2022.09.27 20:45 | close | 3263 | 0.01 | 1629.40 | 0.00 | 0.00 | -59.19 | 813794.65 |
| 6531 | 2022.09.27 20:51 | sell | 3266 | 0.01 | 1629.47 | 0.00 | 0.00 | ||
| 6532 | 2022.09.27 20:57 | buy | 3267 | 0.01 | 1629.60 | 0.00 | 0.00 | ||
| 6533 | 2022.09.27 20:59 | close | 3267 | 0.01 | 1630.53 | 0.00 | 0.00 | 144.86 | 813939.51 |
| 6534 | 2022.09.27 20:59 | sell | 3268 | 0.02 | 1630.83 | 0.00 | 0.00 | ||
| 6535 | 2022.09.27 21:16 | close | 3268 | 0.02 | 1629.94 | 0.00 | 0.00 | 277.27 | 814216.78 |
| 6536 | 2022.09.27 21:16 | close | 3266 | 0.01 | 1629.94 | 0.00 | 0.00 | -73.21 | 814143.57 |
| 6537 | 2022.09.27 21:16 | sell | 3269 | 0.01 | 1629.73 | 0.00 | 0.00 | ||
| 6538 | 2022.09.27 21:21 | buy | 3270 | 0.01 | 1630.18 | 0.00 | 0.00 | ||
| 6539 | 2022.09.27 21:34 | sell | 3271 | 0.02 | 1631.02 | 0.00 | 0.00 | ||
| 6540 | 2022.09.27 21:34 | close | 3270 | 0.01 | 1631.11 | 0.00 | 0.00 | 144.86 | 814288.43 |
| 6541 | 2022.09.27 22:02 | close | 3271 | 0.02 | 1630.17 | 0.00 | 0.00 | 264.81 | 814553.24 |
| 6542 | 2022.09.27 22:02 | close | 3269 | 0.01 | 1630.17 | 0.00 | 0.00 | -68.54 | 814484.70 |
| 6543 | 2022.09.27 22:07 | buy | 3272 | 0.01 | 1630.16 | 0.00 | 0.00 | ||
| 6544 | 2022.09.27 22:08 | sell | 3273 | 0.01 | 1629.91 | 0.00 | 0.00 | ||
| 6545 | 2022.09.27 22:15 | close | 3273 | 0.01 | 1628.98 | 0.00 | 0.00 | 144.87 | 814629.57 |
| 6546 | 2022.09.27 22:15 | buy | 3274 | 0.02 | 1628.96 | 0.00 | 0.00 | ||
| 6547 | 2022.09.27 22:20 | close | 3274 | 0.02 | 1629.80 | 0.00 | 0.00 | 261.70 | 814891.27 |
| 6548 | 2022.09.27 22:20 | close | 3272 | 0.01 | 1629.80 | 0.00 | 0.00 | -56.08 | 814835.19 |
| 6549 | 2022.09.27 22:20 | buy | 3275 | 0.01 | 1629.98 | 0.00 | 0.00 | ||
| 6550 | 2022.09.27 22:27 | sell | 3276 | 0.01 | 1629.04 | 0.00 | 0.00 | ||
| 6551 | 2022.09.27 22:29 | buy | 3277 | 0.02 | 1628.77 | 0.00 | 0.00 | ||
| 6552 | 2022.09.27 22:29 | close | 3276 | 0.01 | 1628.07 | 0.00 | 0.00 | 151.10 | 814986.29 |
| 6553 | 2022.09.27 22:31 | sell | 3278 | 0.01 | 1627.98 | 0.00 | 0.00 | ||
| 6554 | 2022.09.27 22:31 | close | 3278 | 0.01 | 1627.95 | 0.00 | 0.00 | 4.67 | 814990.96 |
| 6555 | 2022.09.27 22:31 | sell | 3279 | 0.01 | 1627.79 | 0.00 | 0.00 | ||
| 6556 | 2022.09.27 22:46 | close | 3279 | 0.01 | 1626.84 | 0.00 | 0.00 | 147.98 | 815138.94 |
| 6557 | 2022.09.27 22:57 | sell | 3280 | 0.01 | 1627.18 | 0.00 | 0.00 | ||
| 6558 | 2022.09.27 23:05 | sell | 3281 | 0.02 | 1628.44 | 0.00 | 0.00 | ||
| 6559 | 2022.09.27 23:52 | close | 3277 | 0.02 | 1629.61 | 0.00 | 0.00 | 261.69 | 815400.63 |
| 6560 | 2022.09.27 23:52 | close | 3275 | 0.01 | 1629.61 | 0.00 | 0.00 | -57.63 | 815343.00 |
| 6561 | 2022.09.28 01:01 | buy | 3282 | 0.01 | 1629.74 | 0.00 | 0.00 | ||
| 6562 | 2022.09.28 02:22 | buy | 3283 | 0.02 | 1628.53 | 0.00 | 0.00 | ||
| 6563 | 2022.09.28 03:03 | close | 3283 | 0.02 | 1629.44 | 0.00 | 0.00 | 283.50 | 815626.50 |
| 6564 | 2022.09.28 03:03 | close | 3282 | 0.01 | 1629.44 | 0.00 | 0.00 | -46.73 | 815579.77 |
| 6565 | 2022.09.28 03:13 | buy | 3284 | 0.01 | 1629.95 | 0.00 | 0.00 | ||
| 6566 | 2022.09.28 03:19 | sell | 3285 | 0.03 | 1630.45 | 0.00 | 0.00 | ||
| 6567 | 2022.09.28 03:29 | close | 3285 | 0.03 | 1628.90 | 0.00 | 0.00 | 724.32 | 816304.09 |
| 6568 | 2022.09.28 03:29 | close | 3281 | 0.02 | 1628.90 | 0.00 | 0.00 | -82.07 | 816222.02 |
| 6569 | 2022.09.28 03:29 | close | 3280 | 0.01 | 1628.90 | 0.00 | 0.00 | -237.30 | 815984.72 |
| 6570 | 2022.09.28 03:30 | buy | 3286 | 0.02 | 1628.72 | 0.00 | 0.00 | ||
| 6571 | 2022.09.28 03:42 | sell | 3287 | 0.01 | 1627.50 | 0.00 | 0.00 | ||
| 6572 | 2022.09.28 03:44 | buy | 3288 | 0.03 | 1626.71 | 0.00 | 0.00 | ||
| 6573 | 2022.09.28 03:44 | close | 3287 | 0.01 | 1626.56 | 0.00 | 0.00 | 146.42 | 816131.14 |
| 6574 | 2022.09.28 03:53 | sell | 3289 | 0.01 | 1625.81 | 0.00 | 0.00 | ||
| 6575 | 2022.09.28 03:58 | sell | 3290 | 0.02 | 1627.03 | 0.00 | 0.00 | ||
| 6576 | 2022.09.28 04:15 | close | 3290 | 0.02 | 1626.16 | 0.00 | 0.00 | 271.04 | 816402.18 |
| 6577 | 2022.09.28 04:15 | close | 3289 | 0.01 | 1626.16 | 0.00 | 0.00 | -54.52 | 816347.66 |
| 6578 | 2022.09.28 04:25 | sell | 3291 | 0.01 | 1624.72 | 0.00 | 0.00 | ||
| 6579 | 2022.09.28 04:34 | sell | 3292 | 0.02 | 1625.93 | 0.00 | 0.00 | ||
| 6580 | 2022.09.28 04:35 | close | 3292 | 0.02 | 1625.09 | 0.00 | 0.00 | 261.69 | 816609.35 |
| 6581 | 2022.09.28 04:35 | close | 3291 | 0.01 | 1625.09 | 0.00 | 0.00 | -57.63 | 816551.72 |
| 6582 | 2022.09.28 04:39 | sell | 3293 | 0.01 | 1625.22 | 0.00 | 0.00 | ||
| 6583 | 2022.09.28 04:48 | buy | 3294 | 0.03 | 1624.46 | 0.00 | 0.00 | ||
| 6584 | 2022.09.28 04:48 | close | 3293 | 0.01 | 1624.24 | 0.00 | 0.00 | 152.65 | 816704.37 |
| 6585 | 2022.09.28 04:48 | sell | 3295 | 0.01 | 1623.98 | 0.00 | 0.00 | ||
| 6586 | 2022.09.28 05:38 | sell | 3296 | 0.02 | 1625.18 | 0.00 | 0.00 | ||
| 6587 | 2022.09.28 05:57 | close | 3296 | 0.02 | 1624.36 | 0.00 | 0.00 | 255.48 | 816959.85 |
| 6588 | 2022.09.28 05:57 | close | 3295 | 0.01 | 1624.36 | 0.00 | 0.00 | -59.20 | 816900.65 |
| 6589 | 2022.09.28 06:05 | sell | 3297 | 0.01 | 1624.56 | 0.00 | 0.00 | ||
| 6590 | 2022.09.28 06:10 | sell | 3298 | 0.02 | 1625.76 | 0.00 | 0.00 | ||
| 6591 | 2022.09.28 06:31 | close | 3298 | 0.02 | 1624.94 | 0.00 | 0.00 | 255.48 | 817156.13 |
| 6592 | 2022.09.28 06:31 | close | 3297 | 0.01 | 1624.94 | 0.00 | 0.00 | -59.20 | 817096.93 |
| 6593 | 2022.09.28 06:42 | sell | 3299 | 0.01 | 1624.76 | 0.00 | 0.00 | ||
| 6594 | 2022.09.28 07:56 | close | 3299 | 0.01 | 1623.83 | 0.00 | 0.00 | 144.88 | 817241.81 |
| 6595 | 2022.09.28 08:11 | sell | 3300 | 0.01 | 1624.04 | 0.00 | 0.00 | ||
| 6596 | 2022.09.28 08:22 | sell | 3301 | 0.02 | 1625.25 | 0.00 | 0.00 | ||
| 6597 | 2022.09.28 08:31 | close | 3301 | 0.02 | 1624.41 | 0.00 | 0.00 | 261.72 | 817503.53 |
| 6598 | 2022.09.28 08:31 | close | 3300 | 0.01 | 1624.41 | 0.00 | 0.00 | -57.64 | 817445.89 |
| 6599 | 2022.09.28 08:49 | sell | 3302 | 0.01 | 1623.90 | 0.00 | 0.00 | ||
| 6600 | 2022.09.28 08:54 | close | 3302 | 0.01 | 1622.95 | 0.00 | 0.00 | 148.00 | 817593.89 |
| 6601 | 2022.09.28 09:07 | sell | 3303 | 0.01 | 1622.61 | 0.00 | 0.00 | ||
| 6602 | 2022.09.28 09:12 | sell | 3304 | 0.02 | 1623.83 | 0.00 | 0.00 | ||
| 6603 | 2022.09.28 09:14 | close | 3304 | 0.02 | 1622.95 | 0.00 | 0.00 | 274.17 | 817868.06 |
| 6604 | 2022.09.28 09:14 | close | 3303 | 0.01 | 1622.95 | 0.00 | 0.00 | -52.97 | 817815.09 |
| 6605 | 2022.09.28 09:15 | sell | 3305 | 0.01 | 1622.42 | 0.00 | 0.00 | ||
| 6606 | 2022.09.28 09:16 | buy | 3306 | 0.05 | 1621.93 | 0.00 | 0.00 | ||
| 6607 | 2022.09.28 09:16 | close | 3305 | 0.01 | 1621.49 | 0.00 | 0.00 | 144.88 | 817959.97 |
| 6608 | 2022.09.28 09:30 | sell | 3307 | 0.01 | 1622.27 | 0.00 | 0.00 | ||
| 6609 | 2022.09.28 09:30 | close | 3307 | 0.01 | 1621.33 | 0.00 | 0.00 | 146.44 | 818106.41 |
| 6610 | 2022.09.28 09:30 | sell | 3308 | 0.01 | 1621.08 | 0.00 | 0.00 | ||
| 6611 | 2022.09.28 09:40 | sell | 3309 | 0.02 | 1622.33 | 0.00 | 0.00 | ||
| 6612 | 2022.09.28 10:00 | close | 3309 | 0.02 | 1621.42 | 0.00 | 0.00 | 283.54 | 818389.95 |
| 6613 | 2022.09.28 10:00 | close | 3308 | 0.01 | 1621.42 | 0.00 | 0.00 | -52.97 | 818336.98 |
| 6614 | 2022.09.28 10:08 | sell | 3310 | 0.01 | 1621.13 | 0.00 | 0.00 | ||
| 6615 | 2022.09.28 10:09 | close | 3310 | 0.01 | 1620.19 | 0.00 | 0.00 | 146.44 | 818483.42 |
| 6616 | 2022.09.28 10:12 | buy | 3311 | 0.07 | 1618.93 | 0.00 | 0.00 | ||
| 6617 | 2022.09.28 10:22 | buy | 3312 | 0.09 | 1615.92 | 0.00 | 0.00 | ||
| 6618 | 2022.09.28 10:52 | sell | 3313 | 0.01 | 1620.88 | 0.00 | 0.00 | ||
| 6619 | 2022.09.28 10:54 | close | 3312 | 0.09 | 1621.40 | 0.00 | 0.00 | 7683.07 | 826166.49 |
| 6620 | 2022.09.28 10:54 | close | 3311 | 0.07 | 1621.40 | 0.00 | 0.00 | 2693.44 | 828859.93 |
| 6621 | 2022.09.28 10:54 | close | 3306 | 0.05 | 1621.40 | 0.00 | 0.00 | -412.82 | 828447.11 |
| 6622 | 2022.09.28 10:54 | close | 3294 | 0.03 | 1621.40 | 0.00 | 0.00 | -1430.06 | 827017.05 |
| 6623 | 2022.09.28 10:54 | close | 3288 | 0.03 | 1621.40 | 0.00 | 0.00 | -2481.58 | 824535.47 |
| 6624 | 2022.09.28 10:54 | close | 3286 | 0.02 | 1621.40 | 0.00 | 0.00 | -2280.62 | 822254.85 |
| 6625 | 2022.09.28 10:54 | close | 3284 | 0.01 | 1621.40 | 0.00 | 0.00 | -1331.92 | 820922.93 |
| 6626 | 2022.09.28 10:54 | sell | 3314 | 0.02 | 1622.16 | 0.00 | 0.00 | ||
| 6627 | 2022.09.28 11:05 | buy | 3315 | 0.01 | 1621.57 | 0.00 | 0.00 | ||
| 6628 | 2022.09.28 11:05 | close | 3314 | 0.02 | 1621.27 | 0.00 | 0.00 | 277.29 | 821200.22 |
| 6629 | 2022.09.28 11:05 | close | 3313 | 0.01 | 1621.27 | 0.00 | 0.00 | -60.75 | 821139.47 |
| 6630 | 2022.09.28 11:06 | sell | 3316 | 0.01 | 1621.75 | 0.00 | 0.00 | ||
| 6631 | 2022.09.28 11:12 | close | 3316 | 0.01 | 1620.82 | 0.00 | 0.00 | 144.88 | 821284.35 |
| 6632 | 2022.09.28 11:13 | sell | 3317 | 0.01 | 1620.63 | 0.00 | 0.00 | ||
| 6633 | 2022.09.28 11:14 | sell | 3318 | 0.02 | 1621.92 | 0.00 | 0.00 | ||
| 6634 | 2022.09.28 11:16 | close | 3318 | 0.02 | 1621.07 | 0.00 | 0.00 | 264.83 | 821549.18 |
| 6635 | 2022.09.28 11:16 | close | 3317 | 0.01 | 1621.07 | 0.00 | 0.00 | -68.54 | 821480.64 |
| 6636 | 2022.09.28 11:17 | buy | 3319 | 0.02 | 1620.35 | 0.00 | 0.00 | ||
| 6637 | 2022.09.28 11:19 | sell | 3320 | 0.01 | 1620.46 | 0.00 | 0.00 | ||
| 6638 | 2022.09.28 11:19 | close | 3319 | 0.02 | 1621.20 | 0.00 | 0.00 | 264.83 | 821745.47 |
| 6639 | 2022.09.28 11:19 | close | 3315 | 0.01 | 1621.20 | 0.00 | 0.00 | -57.64 | 821687.83 |
| 6640 | 2022.09.28 11:20 | sell | 3321 | 0.02 | 1622.15 | 0.00 | 0.00 | ||
| 6641 | 2022.09.28 11:21 | buy | 3322 | 0.01 | 1623.11 | 0.00 | 0.00 | ||
| 6642 | 2022.09.28 11:21 | close | 3322 | 0.01 | 1624.06 | 0.00 | 0.00 | 147.99 | 821835.82 |
| 6643 | 2022.09.28 11:21 | buy | 3323 | 0.01 | 1624.24 | 0.00 | 0.00 | ||
| 6644 | 2022.09.28 11:21 | sell | 3324 | 0.03 | 1624.25 | 0.00 | 0.00 | ||
| 6645 | 2022.09.28 11:23 | buy | 3325 | 0.02 | 1623.02 | 0.00 | 0.00 | ||
| 6646 | 2022.09.28 11:26 | close | 3324 | 0.03 | 1622.46 | 0.00 | 0.00 | 836.54 | 822672.36 |
| 6647 | 2022.09.28 11:26 | close | 3321 | 0.02 | 1622.46 | 0.00 | 0.00 | -96.58 | 822575.78 |
| 6648 | 2022.09.28 11:26 | close | 3320 | 0.01 | 1622.46 | 0.00 | 0.00 | -311.56 | 822264.22 |
| 6649 | 2022.09.28 11:26 | sell | 3326 | 0.01 | 1622.27 | 0.00 | 0.00 | ||
| 6650 | 2022.09.28 11:27 | close | 3326 | 0.01 | 1621.33 | 0.00 | 0.00 | 146.43 | 822410.65 |
| 6651 | 2022.09.28 11:27 | buy | 3327 | 0.03 | 1620.97 | 0.00 | 0.00 | ||
| 6652 | 2022.09.28 11:40 | sell | 3328 | 0.01 | 1619.62 | 0.00 | 0.00 | ||
| 6653 | 2022.09.28 11:54 | sell | 3329 | 0.02 | 1620.82 | 0.00 | 0.00 | ||
| 6654 | 2022.09.28 11:55 | close | 3329 | 0.02 | 1619.99 | 0.00 | 0.00 | 258.59 | 822669.24 |
| 6655 | 2022.09.28 11:55 | close | 3328 | 0.01 | 1619.99 | 0.00 | 0.00 | -57.64 | 822611.60 |
| 6656 | 2022.09.28 11:57 | buy | 3330 | 0.03 | 1618.76 | 0.00 | 0.00 | ||
| 6657 | 2022.09.28 11:58 | sell | 3331 | 0.01 | 1619.61 | 0.00 | 0.00 | ||
| 6658 | 2022.09.28 12:06 | close | 3331 | 0.01 | 1618.68 | 0.00 | 0.00 | 144.87 | 822756.47 |
| 6659 | 2022.09.28 12:58 | buy | 3332 | 0.05 | 1616.23 | 0.00 | 0.00 | ||
| 6660 | 2022.09.28 13:02 | close | 3332 | 0.05 | 1619.96 | 0.00 | 0.00 | 2905.28 | 825661.75 |
| 6661 | 2022.09.28 13:02 | close | 3330 | 0.03 | 1619.96 | 0.00 | 0.00 | 560.80 | 826222.55 |
| 6662 | 2022.09.28 13:02 | close | 3327 | 0.03 | 1619.96 | 0.00 | 0.00 | -472.01 | 825750.54 |
| 6663 | 2022.09.28 13:02 | close | 3325 | 0.02 | 1619.96 | 0.00 | 0.00 | -953.37 | 824797.17 |
| 6664 | 2022.09.28 13:02 | close | 3323 | 0.01 | 1619.96 | 0.00 | 0.00 | -666.73 | 824130.44 |
| 6665 | 2022.09.28 13:02 | buy | 3333 | 0.01 | 1620.19 | 0.00 | 0.00 | ||
| 6666 | 2022.09.28 13:02 | close | 3333 | 0.01 | 1621.13 | 0.00 | 0.00 | 146.43 | 824276.87 |
| 6667 | 2022.09.28 13:02 | buy | 3334 | 0.01 | 1621.34 | 0.00 | 0.00 | ||
| 6668 | 2022.09.28 13:02 | close | 3334 | 0.01 | 1622.35 | 0.00 | 0.00 | 157.34 | 824434.21 |
| 6669 | 2022.09.28 13:02 | buy | 3335 | 0.01 | 1622.50 | 0.00 | 0.00 | ||
| 6670 | 2022.09.28 13:02 | close | 3335 | 0.01 | 1623.45 | 0.00 | 0.00 | 147.99 | 824582.20 |
| 6671 | 2022.09.28 13:02 | buy | 3336 | 0.01 | 1623.69 | 0.00 | 0.00 | ||
| 6672 | 2022.09.28 13:02 | close | 3336 | 0.01 | 1624.62 | 0.00 | 0.00 | 144.87 | 824727.07 |
| 6673 | 2022.09.28 13:02 | buy | 3337 | 0.01 | 1624.80 | 0.00 | 0.00 | ||
| 6674 | 2022.09.28 13:03 | buy | 3338 | 0.02 | 1621.71 | 0.00 | 0.00 | ||
| 6675 | 2022.09.28 13:04 | buy | 3339 | 0.03 | 1618.81 | 0.00 | 0.00 | ||
| 6676 | 2022.09.28 13:09 | close | 3339 | 0.03 | 1621.31 | 0.00 | 0.00 | 1168.34 | 825895.41 |
| 6677 | 2022.09.28 13:09 | close | 3338 | 0.02 | 1621.31 | 0.00 | 0.00 | -124.62 | 825770.79 |
| 6678 | 2022.09.28 13:09 | close | 3337 | 0.01 | 1621.31 | 0.00 | 0.00 | -543.67 | 825227.12 |
| 6679 | 2022.09.28 13:10 | buy | 3340 | 0.01 | 1621.32 | 0.00 | 0.00 | ||
| 6680 | 2022.09.28 13:10 | close | 3340 | 0.01 | 1622.27 | 0.00 | 0.00 | 147.99 | 825375.11 |
| 6681 | 2022.09.28 13:10 | buy | 3341 | 0.01 | 1622.42 | 0.00 | 0.00 | ||
| 6682 | 2022.09.28 13:12 | close | 3341 | 0.01 | 1623.37 | 0.00 | 0.00 | 147.99 | 825523.10 |
| 6683 | 2022.09.28 13:19 | sell | 3342 | 0.01 | 1623.94 | 0.00 | 0.00 | ||
| 6684 | 2022.09.28 13:20 | buy | 3343 | 0.01 | 1627.42 | 0.00 | 0.00 | ||
| 6685 | 2022.09.28 13:20 | sell | 3344 | 0.02 | 1627.10 | 0.00 | 0.00 | ||
| 6686 | 2022.09.28 13:21 | buy | 3345 | 0.02 | 1626.18 | 0.00 | 0.00 | ||
| 6687 | 2022.09.28 13:21 | close | 3345 | 0.02 | 1627.22 | 0.00 | 0.00 | 324.02 | 825847.12 |
| 6688 | 2022.09.28 13:21 | close | 3343 | 0.01 | 1627.22 | 0.00 | 0.00 | -31.16 | 825815.96 |
| 6689 | 2022.09.28 13:22 | sell | 3346 | 0.03 | 1629.36 | 0.00 | 0.00 | ||
| 6690 | 2022.09.28 13:27 | close | 3346 | 0.03 | 1627.26 | 0.00 | 0.00 | 981.40 | 826797.36 |
| 6691 | 2022.09.28 13:27 | close | 3344 | 0.02 | 1627.26 | 0.00 | 0.00 | -49.85 | 826747.51 |
| 6692 | 2022.09.28 13:27 | close | 3342 | 0.01 | 1627.26 | 0.00 | 0.00 | -517.18 | 826230.33 |
| 6693 | 2022.09.28 13:28 | sell | 3347 | 0.01 | 1627.31 | 0.00 | 0.00 | ||
| 6694 | 2022.09.28 13:28 | close | 3347 | 0.01 | 1626.37 | 0.00 | 0.00 | 146.43 | 826376.76 |
| 6695 | 2022.09.28 13:28 | sell | 3348 | 0.01 | 1626.20 | 0.00 | 0.00 | ||
| 6696 | 2022.09.28 13:29 | sell | 3349 | 0.02 | 1627.40 | 0.00 | 0.00 | ||
| 6697 | 2022.09.28 13:31 | close | 3349 | 0.02 | 1626.58 | 0.00 | 0.00 | 255.48 | 826632.24 |
| 6698 | 2022.09.28 13:31 | close | 3348 | 0.01 | 1626.58 | 0.00 | 0.00 | -59.20 | 826573.04 |
| 6699 | 2022.09.28 13:33 | buy | 3350 | 0.01 | 1626.69 | 0.00 | 0.00 | ||
| 6700 | 2022.09.28 13:34 | close | 3350 | 0.01 | 1627.65 | 0.00 | 0.00 | 149.55 | 826722.59 |
| 6701 | 2022.09.28 13:35 | sell | 3351 | 0.01 | 1626.74 | 0.00 | 0.00 | ||
| 6702 | 2022.09.28 13:36 | sell | 3352 | 0.02 | 1627.95 | 0.00 | 0.00 | ||
| 6703 | 2022.09.28 13:37 | buy | 3353 | 0.01 | 1628.52 | 0.00 | 0.00 | ||
| 6704 | 2022.09.28 13:39 | close | 3353 | 0.01 | 1629.50 | 0.00 | 0.00 | 152.66 | 826875.25 |
| 6705 | 2022.09.28 13:40 | sell | 3354 | 0.03 | 1629.97 | 0.00 | 0.00 | ||
| 6706 | 2022.09.28 13:52 | buy | 3355 | 0.01 | 1629.22 | 0.00 | 0.00 | ||
| 6707 | 2022.09.28 13:53 | close | 3355 | 0.01 | 1630.25 | 0.00 | 0.00 | 160.45 | 827035.70 |
| 6708 | 2022.09.28 14:04 | buy | 3356 | 0.01 | 1629.18 | 0.00 | 0.00 | ||
| 6709 | 2022.09.28 14:06 | close | 3354 | 0.03 | 1628.34 | 0.00 | 0.00 | 761.75 | 827797.45 |
| 6710 | 2022.09.28 14:06 | close | 3352 | 0.02 | 1628.34 | 0.00 | 0.00 | -121.51 | 827675.94 |
| 6711 | 2022.09.28 14:06 | close | 3351 | 0.01 | 1628.34 | 0.00 | 0.00 | -249.24 | 827426.70 |
| 6712 | 2022.09.28 14:06 | buy | 3357 | 0.02 | 1627.98 | 0.00 | 0.00 | ||
| 6713 | 2022.09.28 14:15 | sell | 3358 | 0.01 | 1627.19 | 0.00 | 0.00 | ||
| 6714 | 2022.09.28 14:19 | sell | 3359 | 0.02 | 1628.40 | 0.00 | 0.00 | ||
| 6715 | 2022.09.28 14:20 | close | 3359 | 0.02 | 1627.57 | 0.00 | 0.00 | 258.59 | 827685.29 |
| 6716 | 2022.09.28 14:20 | close | 3358 | 0.01 | 1627.57 | 0.00 | 0.00 | -59.20 | 827626.09 |
| 6717 | 2022.09.28 14:24 | sell | 3360 | 0.01 | 1627.33 | 0.00 | 0.00 | ||
| 6718 | 2022.09.28 14:29 | close | 3360 | 0.01 | 1626.38 | 0.00 | 0.00 | 147.99 | 827774.08 |
| 6719 | 2022.09.28 14:32 | close | 3357 | 0.02 | 1628.80 | 0.00 | 0.00 | 255.48 | 828029.56 |
| 6720 | 2022.09.28 14:32 | close | 3356 | 0.01 | 1628.80 | 0.00 | 0.00 | -59.20 | 827970.36 |
| 6721 | 2022.09.28 14:33 | buy | 3361 | 0.01 | 1628.65 | 0.00 | 0.00 | ||
| 6722 | 2022.09.28 14:34 | buy | 3362 | 0.02 | 1627.44 | 0.00 | 0.00 | ||
| 6723 | 2022.09.28 14:36 | sell | 3363 | 0.01 | 1625.49 | 0.00 | 0.00 | ||
| 6724 | 2022.09.28 14:36 | buy | 3364 | 0.03 | 1625.41 | 0.00 | 0.00 | ||
| 6725 | 2022.09.28 14:39 | close | 3363 | 0.01 | 1624.56 | 0.00 | 0.00 | 144.87 | 828115.23 |
| 6726 | 2022.09.28 14:40 | buy | 3365 | 0.03 | 1623.18 | 0.00 | 0.00 | ||
| 6727 | 2022.09.28 14:48 | sell | 3366 | 0.01 | 1623.67 | 0.00 | 0.00 | ||
| 6728 | 2022.09.28 15:00 | sell | 3367 | 0.02 | 1625.02 | 0.00 | 0.00 | ||
| 6729 | 2022.09.28 15:02 | close | 3365 | 0.03 | 1625.92 | 0.00 | 0.00 | 1280.50 | 829395.73 |
| 6730 | 2022.09.28 15:02 | close | 3364 | 0.03 | 1625.92 | 0.00 | 0.00 | 238.34 | 829634.07 |
| 6731 | 2022.09.28 15:02 | close | 3362 | 0.02 | 1625.92 | 0.00 | 0.00 | -473.57 | 829160.50 |
| 6732 | 2022.09.28 15:02 | close | 3361 | 0.01 | 1625.92 | 0.00 | 0.00 | -425.28 | 828735.22 |
| 6733 | 2022.09.28 15:05 | sell | 3368 | 0.03 | 1627.03 | 0.00 | 0.00 | ||
| 6734 | 2022.09.28 15:08 | sell | 3369 | 0.03 | 1629.23 | 0.00 | 0.00 | ||
| 6735 | 2022.09.28 15:16 | buy | 3370 | 0.01 | 1630.16 | 0.00 | 0.00 | ||
| 6736 | 2022.09.28 15:18 | close | 3370 | 0.01 | 1631.12 | 0.00 | 0.00 | 149.55 | 828884.77 |
| 6737 | 2022.09.28 15:19 | sell | 3371 | 0.05 | 1631.85 | 0.00 | 0.00 | ||
| 6738 | 2022.09.28 15:20 | sell | 3372 | 0.07 | 1634.89 | 0.00 | 0.00 | ||
| 6739 | 2022.09.28 15:33 | buy | 3373 | 0.01 | 1637.47 | 0.00 | 0.00 | ||
| 6740 | 2022.09.28 15:36 | sell | 3374 | 0.09 | 1637.89 | 0.00 | 0.00 | ||
| 6741 | 2022.09.28 15:46 | buy | 3375 | 0.02 | 1636.27 | 0.00 | 0.00 | ||
| 6742 | 2022.09.28 15:55 | buy | 3376 | 0.03 | 1634.25 | 0.00 | 0.00 | ||
| 6743 | 2022.09.28 16:02 | close | 3376 | 0.03 | 1635.88 | 0.00 | 0.00 | 761.76 | 829646.53 |
| 6744 | 2022.09.28 16:02 | close | 3375 | 0.02 | 1635.88 | 0.00 | 0.00 | -121.51 | 829525.02 |
| 6745 | 2022.09.28 16:02 | close | 3373 | 0.01 | 1635.88 | 0.00 | 0.00 | -247.69 | 829277.33 |
| 6746 | 2022.09.28 16:04 | buy | 3377 | 0.01 | 1636.36 | 0.00 | 0.00 | ||
| 6747 | 2022.09.28 16:06 | close | 3377 | 0.01 | 1637.31 | 0.00 | 0.00 | 147.99 | 829425.32 |
| 6748 | 2022.09.28 16:24 | sell | 3378 | 0.12 | 1641.67 | 0.00 | 0.00 | ||
| 6749 | 2022.09.28 16:29 | sell | 3379 | 0.18 | 1645.17 | 0.00 | 0.00 | ||
| 6750 | 2022.09.28 16:48 | sell | 3380 | 0.25 | 1649.19 | 0.00 | 0.00 | ||
| 6751 | 2022.09.28 17:07 | sell | 3381 | 0.40 | 1653.34 | 0.00 | 0.00 | ||
| 6752 | 2022.09.28 18:50 | sell | 3382 | 0.60 | 1657.59 | 0.00 | 0.00 | ||
| 6753 | 2022.09.28 20:19 | sell | 3383 | 0.80 | 1661.80 | 0.00 | 0.00 | ||
| 6754 | 2022.09.29 01:00 | buy | 3384 | 0.01 | 1660.09 | 0.00 | 0.00 | ||
| 6755 | 2022.09.29 01:04 | buy | 3385 | 0.02 | 1658.89 | 0.00 | 0.00 | ||
| 6756 | 2022.09.29 02:45 | buy | 3386 | 0.03 | 1656.82 | 0.00 | 0.00 | ||
| 6757 | 2022.09.29 03:35 | buy | 3387 | 0.03 | 1654.59 | 0.00 | 0.00 | ||
| 6758 | 2022.09.29 03:45 | close | 3383 | 0.80 | 1653.22 | 0.00 | 0.00 | 114275.11 | 943700.43 |
| 6759 | 2022.09.29 03:45 | close | 3382 | 0.60 | 1653.22 | 0.00 | 0.00 | 46356.55 | 990056.97 |
| 6760 | 2022.09.29 03:45 | close | 3381 | 0.40 | 1653.22 | 0.00 | 0.00 | 4421.94 | 994478.91 |
| 6761 | 2022.09.29 03:45 | close | 3380 | 0.25 | 1653.22 | 0.00 | 0.00 | -13398.36 | 981080.56 |
| 6762 | 2022.09.29 03:45 | close | 3379 | 0.18 | 1653.22 | 0.00 | 0.00 | -20918.99 | 960161.57 |
| 6763 | 2022.09.29 03:45 | close | 3378 | 0.12 | 1653.22 | 0.00 | 0.00 | -20488.71 | 939672.86 |
| 6764 | 2022.09.29 03:45 | close | 3374 | 0.09 | 1653.22 | 0.00 | 0.00 | -20666.14 | 919006.72 |
| 6765 | 2022.09.29 03:45 | close | 3372 | 0.07 | 1653.22 | 0.00 | 0.00 | -19345.02 | 899661.71 |
| 6766 | 2022.09.29 03:45 | close | 3371 | 0.05 | 1653.22 | 0.00 | 0.00 | -16185.72 | 883475.99 |
| 6767 | 2022.09.29 03:45 | close | 3369 | 0.03 | 1653.22 | 0.00 | 0.00 | -10935.85 | 872540.15 |
| 6768 | 2022.09.29 03:45 | close | 3368 | 0.03 | 1653.22 | 0.00 | 0.00 | -11964.00 | 860576.15 |
| 6769 | 2022.09.29 03:45 | close | 3367 | 0.02 | 1653.22 | 0.00 | 0.00 | -8602.23 | 851973.92 |
| 6770 | 2022.09.29 03:45 | close | 3366 | 0.01 | 1653.22 | 0.00 | 0.00 | -4511.42 | 847462.51 |
| 6771 | 2022.09.29 03:55 | sell | 3388 | 0.01 | 1653.85 | 0.00 | 0.00 | ||
| 6772 | 2022.09.29 04:01 | sell | 3389 | 0.02 | 1655.05 | 0.00 | 0.00 | ||
| 6773 | 2022.09.29 04:09 | sell | 3390 | 0.03 | 1657.05 | 0.00 | 0.00 | ||
| 6774 | 2022.09.29 04:10 | close | 3387 | 0.03 | 1657.34 | 0.00 | 0.00 | 1285.18 | 848747.69 |
| 6775 | 2022.09.29 04:10 | close | 3386 | 0.03 | 1657.34 | 0.00 | 0.00 | 243.02 | 848990.71 |
| 6776 | 2022.09.29 04:10 | close | 3385 | 0.02 | 1657.34 | 0.00 | 0.00 | -482.91 | 848507.80 |
| 6777 | 2022.09.29 04:10 | close | 3384 | 0.01 | 1657.34 | 0.00 | 0.00 | -428.39 | 848079.41 |
| 6778 | 2022.09.29 04:18 | buy | 3391 | 0.01 | 1657.29 | 0.00 | 0.00 | ||
| 6779 | 2022.09.29 04:18 | close | 3391 | 0.01 | 1658.25 | 0.00 | 0.00 | 149.55 | 848228.96 |
| 6780 | 2022.09.29 04:18 | buy | 3392 | 0.01 | 1658.45 | 0.00 | 0.00 | ||
| 6781 | 2022.09.29 04:27 | buy | 3393 | 0.02 | 1657.25 | 0.00 | 0.00 | ||
| 6782 | 2022.09.29 04:28 | close | 3393 | 0.02 | 1658.10 | 0.00 | 0.00 | 264.82 | 848493.78 |
| 6783 | 2022.09.29 04:28 | close | 3392 | 0.01 | 1658.10 | 0.00 | 0.00 | -54.52 | 848439.26 |
| 6784 | 2022.09.29 04:30 | buy | 3394 | 0.01 | 1658.31 | 0.00 | 0.00 | ||
| 6785 | 2022.09.29 04:31 | close | 3394 | 0.01 | 1659.28 | 0.00 | 0.00 | 151.11 | 848590.37 |
| 6786 | 2022.09.29 04:31 | sell | 3395 | 0.03 | 1659.28 | 0.00 | 0.00 | ||
| 6787 | 2022.09.29 04:37 | close | 3395 | 0.03 | 1656.53 | 0.00 | 0.00 | 1285.18 | 849875.55 |
| 6788 | 2022.09.29 04:37 | close | 3390 | 0.03 | 1656.53 | 0.00 | 0.00 | 243.02 | 850118.57 |
| 6789 | 2022.09.29 04:37 | close | 3389 | 0.02 | 1656.53 | 0.00 | 0.00 | -461.11 | 849657.46 |
| 6790 | 2022.09.29 04:37 | close | 3388 | 0.01 | 1656.53 | 0.00 | 0.00 | -417.49 | 849239.97 |
| 6791 | 2022.09.29 04:43 | buy | 3396 | 0.01 | 1657.10 | 0.00 | 0.00 | ||
| 6792 | 2022.09.29 04:52 | sell | 3397 | 0.01 | 1656.11 | 0.00 | 0.00 | ||
| 6793 | 2022.09.29 04:54 | buy | 3398 | 0.02 | 1655.83 | 0.00 | 0.00 | ||
| 6794 | 2022.09.29 05:02 | close | 3397 | 0.01 | 1655.17 | 0.00 | 0.00 | 146.43 | 849386.40 |
| 6795 | 2022.09.29 05:04 | buy | 3399 | 0.03 | 1653.81 | 0.00 | 0.00 | ||
| 6796 | 2022.09.29 05:16 | sell | 3400 | 0.01 | 1653.97 | 0.00 | 0.00 | ||
| 6797 | 2022.09.29 05:24 | close | 3400 | 0.01 | 1653.03 | 0.00 | 0.00 | 146.43 | 849532.83 |
| 6798 | 2022.09.29 05:33 | sell | 3401 | 0.01 | 1653.32 | 0.00 | 0.00 | ||
| 6799 | 2022.09.29 05:35 | sell | 3402 | 0.02 | 1654.53 | 0.00 | 0.00 | ||
| 6800 | 2022.09.29 05:52 | close | 3402 | 0.02 | 1653.68 | 0.00 | 0.00 | 264.82 | 849797.65 |
| 6801 | 2022.09.29 05:52 | close | 3401 | 0.01 | 1653.68 | 0.00 | 0.00 | -56.08 | 849741.57 |
| 6802 | 2022.09.29 05:59 | sell | 3403 | 0.01 | 1653.23 | 0.00 | 0.00 | ||
| 6803 | 2022.09.29 06:20 | close | 3403 | 0.01 | 1652.30 | 0.00 | 0.00 | 144.87 | 849886.44 |
| 6804 | 2022.09.29 06:21 | sell | 3404 | 0.01 | 1651.97 | 0.00 | 0.00 | ||
| 6805 | 2022.09.29 06:24 | sell | 3405 | 0.02 | 1653.22 | 0.00 | 0.00 | ||
| 6806 | 2022.09.29 07:50 | close | 3405 | 0.02 | 1652.29 | 0.00 | 0.00 | 289.74 | 850176.18 |
| 6807 | 2022.09.29 07:50 | close | 3404 | 0.01 | 1652.29 | 0.00 | 0.00 | -49.85 | 850126.33 |
| 6808 | 2022.09.29 07:57 | sell | 3406 | 0.01 | 1652.19 | 0.00 | 0.00 | ||
| 6809 | 2022.09.29 08:06 | buy | 3407 | 0.03 | 1651.54 | 0.00 | 0.00 | ||
| 6810 | 2022.09.29 08:07 | close | 3406 | 0.01 | 1651.26 | 0.00 | 0.00 | 144.87 | 850271.20 |
| 6811 | 2022.09.29 08:23 | buy | 3408 | 0.05 | 1648.99 | 0.00 | 0.00 | ||
| 6812 | 2022.09.29 08:40 | buy | 3409 | 0.07 | 1645.98 | 0.00 | 0.00 | ||
| 6813 | 2022.09.29 08:46 | buy | 3410 | 0.09 | 1642.98 | 0.00 | 0.00 | ||
| 6814 | 2022.09.29 12:28 | close | 3410 | 0.09 | 1648.43 | 0.00 | 0.00 | 7640.52 | 857911.72 |
| 6815 | 2022.09.29 12:28 | close | 3409 | 0.07 | 1648.43 | 0.00 | 0.00 | 2671.46 | 860583.18 |
| 6816 | 2022.09.29 12:28 | close | 3408 | 0.05 | 1648.43 | 0.00 | 0.00 | -436.16 | 860147.02 |
| 6817 | 2022.09.29 12:28 | close | 3407 | 0.03 | 1648.43 | 0.00 | 0.00 | -1453.33 | 858693.69 |
| 6818 | 2022.09.29 12:28 | close | 3399 | 0.03 | 1648.43 | 0.00 | 0.00 | -2514.13 | 856179.56 |
| 6819 | 2022.09.29 12:28 | close | 3398 | 0.02 | 1648.43 | 0.00 | 0.00 | -2305.40 | 853874.16 |
| 6820 | 2022.09.29 12:28 | close | 3396 | 0.01 | 1648.43 | 0.00 | 0.00 | -1350.53 | 852523.63 |
| 6821 | 2022.09.29 12:45 | sell | 3411 | 0.01 | 1650.56 | 0.00 | 0.00 | ||
| 6822 | 2022.09.29 12:47 | close | 3411 | 0.01 | 1649.62 | 0.00 | 0.00 | 146.42 | 852670.05 |
| 6823 | 2022.09.29 12:47 | sell | 3412 | 0.01 | 1649.42 | 0.00 | 0.00 | ||
| 6824 | 2022.09.29 12:53 | close | 3412 | 0.01 | 1648.48 | 0.00 | 0.00 | 146.42 | 852816.47 |
| 6825 | 2022.09.29 14:32 | buy | 3413 | 0.01 | 1651.89 | 0.00 | 0.00 | ||
| 6826 | 2022.09.29 14:35 | buy | 3414 | 0.02 | 1650.67 | 0.00 | 0.00 | ||
| 6827 | 2022.09.29 14:54 | close | 3414 | 0.02 | 1651.52 | 0.00 | 0.00 | 264.81 | 853081.28 |
| 6828 | 2022.09.29 14:54 | close | 3413 | 0.01 | 1651.52 | 0.00 | 0.00 | -57.63 | 853023.65 |
| 6829 | 2022.09.29 14:59 | sell | 3415 | 0.01 | 1651.59 | 0.00 | 0.00 | ||
| 6830 | 2022.09.29 15:01 | close | 3415 | 0.01 | 1650.66 | 0.00 | 0.00 | 144.87 | 853168.52 |
| 6831 | 2022.09.29 15:06 | buy | 3416 | 0.01 | 1650.99 | 0.00 | 0.00 | ||
| 6832 | 2022.09.29 15:08 | sell | 3417 | 0.01 | 1650.89 | 0.00 | 0.00 | ||
| 6833 | 2022.09.29 15:10 | close | 3417 | 0.01 | 1649.91 | 0.00 | 0.00 | 152.65 | 853321.17 |
| 6834 | 2022.09.29 15:10 | buy | 3418 | 0.02 | 1649.76 | 0.00 | 0.00 | ||
| 6835 | 2022.09.29 15:14 | close | 3418 | 0.02 | 1650.59 | 0.00 | 0.00 | 258.58 | 853579.75 |
| 6836 | 2022.09.29 15:14 | close | 3416 | 0.01 | 1650.59 | 0.00 | 0.00 | -62.31 | 853517.44 |
| 6837 | 2022.09.29 15:17 | sell | 3419 | 0.01 | 1650.86 | 0.00 | 0.00 | ||
| 6838 | 2022.09.29 15:19 | buy | 3420 | 0.01 | 1651.72 | 0.00 | 0.00 | ||
| 6839 | 2022.09.29 15:19 | sell | 3421 | 0.02 | 1652.06 | 0.00 | 0.00 | ||
| 6840 | 2022.09.29 15:20 | close | 3420 | 0.01 | 1652.65 | 0.00 | 0.00 | 144.87 | 853662.31 |
| 6841 | 2022.09.29 15:26 | buy | 3422 | 0.01 | 1652.41 | 0.00 | 0.00 | ||
| 6842 | 2022.09.29 15:26 | close | 3422 | 0.01 | 1653.35 | 0.00 | 0.00 | 146.42 | 853808.73 |
| 6843 | 2022.09.29 15:26 | buy | 3423 | 0.01 | 1653.53 | 0.00 | 0.00 | ||
| 6844 | 2022.09.29 15:27 | sell | 3424 | 0.03 | 1654.06 | 0.00 | 0.00 | ||
| 6845 | 2022.09.29 15:28 | close | 3423 | 0.01 | 1654.49 | 0.00 | 0.00 | 149.54 | 853958.27 |
| 6846 | 2022.09.29 15:30 | close | 3424 | 0.03 | 1652.43 | 0.00 | 0.00 | 761.72 | 854719.99 |
| 6847 | 2022.09.29 15:30 | close | 3421 | 0.02 | 1652.43 | 0.00 | 0.00 | -115.27 | 854604.72 |
| 6848 | 2022.09.29 15:30 | close | 3419 | 0.01 | 1652.43 | 0.00 | 0.00 | -244.56 | 854360.16 |
| 6849 | 2022.09.29 15:33 | sell | 3425 | 0.01 | 1652.49 | 0.00 | 0.00 | ||
| 6850 | 2022.09.29 15:33 | close | 3425 | 0.01 | 1651.49 | 0.00 | 0.00 | 155.77 | 854515.93 |
| 6851 | 2022.09.29 15:33 | sell | 3426 | 0.01 | 1651.32 | 0.00 | 0.00 | ||
| 6852 | 2022.09.29 15:34 | close | 3426 | 0.01 | 1650.39 | 0.00 | 0.00 | 144.87 | 854660.80 |
| 6853 | 2022.09.29 15:34 | sell | 3427 | 0.01 | 1650.19 | 0.00 | 0.00 | ||
| 6854 | 2022.09.29 15:34 | close | 3427 | 0.01 | 1649.25 | 0.00 | 0.00 | 146.42 | 854807.22 |
| 6855 | 2022.09.29 15:34 | sell | 3428 | 0.01 | 1649.01 | 0.00 | 0.00 | ||
| 6856 | 2022.09.29 15:37 | close | 3428 | 0.01 | 1648.08 | 0.00 | 0.00 | 144.87 | 854952.09 |
| 6857 | 2022.09.29 15:53 | buy | 3429 | 0.01 | 1650.95 | 0.00 | 0.00 | ||
| 6858 | 2022.09.29 15:55 | buy | 3430 | 0.02 | 1649.74 | 0.00 | 0.00 | ||
| 6859 | 2022.09.29 16:00 | close | 3430 | 0.02 | 1650.57 | 0.00 | 0.00 | 258.58 | 855210.67 |
| 6860 | 2022.09.29 16:00 | close | 3429 | 0.01 | 1650.57 | 0.00 | 0.00 | -59.19 | 855151.48 |
| 6861 | 2022.09.29 16:01 | buy | 3431 | 0.01 | 1651.08 | 0.00 | 0.00 | ||
| 6862 | 2022.09.29 16:02 | close | 3431 | 0.01 | 1652.01 | 0.00 | 0.00 | 144.87 | 855296.35 |
| 6863 | 2022.09.29 16:13 | sell | 3432 | 0.01 | 1654.11 | 0.00 | 0.00 | ||
| 6864 | 2022.09.29 16:15 | buy | 3433 | 0.01 | 1654.68 | 0.00 | 0.00 | ||
| 6865 | 2022.09.29 16:16 | sell | 3434 | 0.02 | 1655.32 | 0.00 | 0.00 | ||
| 6866 | 2022.09.29 16:17 | close | 3433 | 0.01 | 1655.63 | 0.00 | 0.00 | 147.98 | 855444.33 |
| 6867 | 2022.09.29 16:25 | close | 3434 | 0.02 | 1654.46 | 0.00 | 0.00 | 267.92 | 855712.25 |
| 6868 | 2022.09.29 16:25 | close | 3432 | 0.01 | 1654.46 | 0.00 | 0.00 | -54.52 | 855657.73 |
| 6869 | 2022.09.29 16:29 | buy | 3435 | 0.01 | 1655.67 | 0.00 | 0.00 | ||
| 6870 | 2022.09.29 16:31 | close | 3435 | 0.01 | 1655.90 | 0.00 | 0.00 | 35.83 | 855693.56 |
| 6871 | 2022.09.29 16:41 | sell | 3436 | 0.01 | 1654.41 | 0.00 | 0.00 | ||
| 6872 | 2022.09.29 16:41 | close | 3436 | 0.01 | 1653.43 | 0.00 | 0.00 | 152.65 | 855846.21 |
| 6873 | 2022.09.29 16:41 | sell | 3437 | 0.01 | 1653.23 | 0.00 | 0.00 | ||
| 6874 | 2022.09.29 16:43 | close | 3437 | 0.01 | 1652.29 | 0.00 | 0.00 | 146.42 | 855992.63 |
| 6875 | 2022.09.29 16:49 | buy | 3438 | 0.01 | 1653.91 | 0.00 | 0.00 | ||
| 6876 | 2022.09.29 16:50 | buy | 3439 | 0.02 | 1651.79 | 0.00 | 0.00 | ||
| 6877 | 2022.09.29 16:51 | close | 3439 | 0.02 | 1652.95 | 0.00 | 0.00 | 361.38 | 856354.01 |
| 6878 | 2022.09.29 16:51 | close | 3438 | 0.01 | 1652.95 | 0.00 | 0.00 | -149.54 | 856204.47 |
| 6879 | 2022.09.29 16:53 | sell | 3440 | 0.01 | 1654.00 | 0.00 | 0.00 | ||
| 6880 | 2022.09.29 16:53 | close | 3440 | 0.01 | 1653.02 | 0.00 | 0.00 | 152.65 | 856357.12 |
| 6881 | 2022.09.29 16:53 | sell | 3441 | 0.01 | 1652.78 | 0.00 | 0.00 | ||
| 6882 | 2022.09.29 16:54 | buy | 3442 | 0.01 | 1653.02 | 0.00 | 0.00 | ||
| 6883 | 2022.09.29 16:55 | close | 3442 | 0.01 | 1653.97 | 0.00 | 0.00 | 147.98 | 856505.10 |
| 6884 | 2022.09.29 16:55 | sell | 3443 | 0.02 | 1653.98 | 0.00 | 0.00 | ||
| 6885 | 2022.09.29 16:55 | close | 3443 | 0.02 | 1653.13 | 0.00 | 0.00 | 264.81 | 856769.91 |
| 6886 | 2022.09.29 16:55 | close | 3441 | 0.01 | 1653.13 | 0.00 | 0.00 | -54.52 | 856715.39 |
| 6887 | 2022.09.29 16:57 | sell | 3444 | 0.01 | 1653.56 | 0.00 | 0.00 | ||
| 6888 | 2022.09.29 16:59 | buy | 3445 | 0.01 | 1653.54 | 0.00 | 0.00 | ||
| 6889 | 2022.09.29 17:00 | close | 3445 | 0.01 | 1654.56 | 0.00 | 0.00 | 158.88 | 856874.27 |
| 6890 | 2022.09.29 17:02 | close | 3444 | 0.01 | 1652.61 | 0.00 | 0.00 | 147.98 | 857022.25 |
| 6891 | 2022.09.29 17:06 | buy | 3446 | 0.01 | 1654.28 | 0.00 | 0.00 | ||
| 6892 | 2022.09.29 17:11 | close | 3446 | 0.01 | 1655.23 | 0.00 | 0.00 | 147.98 | 857170.23 |
| 6893 | 2022.09.29 17:15 | sell | 3447 | 0.01 | 1652.73 | 0.00 | 0.00 | ||
| 6894 | 2022.09.29 17:16 | close | 3447 | 0.01 | 1651.68 | 0.00 | 0.00 | 163.56 | 857333.79 |
| 6895 | 2022.09.29 17:20 | buy | 3448 | 0.01 | 1646.84 | 0.00 | 0.00 | ||
| 6896 | 2022.09.29 17:21 | close | 3448 | 0.01 | 1647.79 | 0.00 | 0.00 | 147.98 | 857481.77 |
| 6897 | 2022.09.29 17:21 | buy | 3449 | 0.01 | 1647.98 | 0.00 | 0.00 | ||
| 6898 | 2022.09.29 17:25 | close | 3449 | 0.01 | 1648.93 | 0.00 | 0.00 | 147.98 | 857629.75 |
| 6899 | 2022.09.29 17:51 | buy | 3450 | 0.01 | 1652.06 | 0.00 | 0.00 | ||
| 6900 | 2022.09.29 17:58 | close | 3450 | 0.01 | 1653.05 | 0.00 | 0.00 | 154.21 | 857783.96 |
| 6901 | 2022.09.29 18:14 | sell | 3451 | 0.01 | 1657.81 | 0.00 | 0.00 | ||
| 6902 | 2022.09.29 18:17 | close | 3451 | 0.01 | 1656.87 | 0.00 | 0.00 | 146.42 | 857930.38 |
| 6903 | 2022.09.29 18:25 | buy | 3452 | 0.01 | 1657.42 | 0.00 | 0.00 | ||
| 6904 | 2022.09.29 18:28 | sell | 3453 | 0.01 | 1656.77 | 0.00 | 0.00 | ||
| 6905 | 2022.09.29 18:32 | sell | 3454 | 0.02 | 1657.97 | 0.00 | 0.00 | ||
| 6906 | 2022.09.29 18:33 | close | 3452 | 0.01 | 1658.35 | 0.00 | 0.00 | 144.87 | 858075.25 |
| 6907 | 2022.09.29 18:33 | buy | 3455 | 0.01 | 1658.49 | 0.00 | 0.00 | ||
| 6908 | 2022.09.29 18:42 | close | 3455 | 0.01 | 1659.43 | 0.00 | 0.00 | 146.42 | 858221.67 |
| 6909 | 2022.09.29 18:42 | buy | 3456 | 0.01 | 1659.62 | 0.00 | 0.00 | ||
| 6910 | 2022.09.29 18:45 | sell | 3457 | 0.03 | 1659.97 | 0.00 | 0.00 | ||
| 6911 | 2022.09.29 18:48 | close | 3456 | 0.01 | 1660.56 | 0.00 | 0.00 | 146.42 | 858368.09 |
| 6912 | 2022.09.29 19:04 | buy | 3458 | 0.01 | 1661.52 | 0.00 | 0.00 | ||
| 6913 | 2022.09.29 19:06 | sell | 3459 | 0.03 | 1662.29 | 0.00 | 0.00 | ||
| 6914 | 2022.09.29 19:07 | close | 3458 | 0.01 | 1662.45 | 0.00 | 0.00 | 144.87 | 858512.96 |
| 6915 | 2022.09.29 19:16 | buy | 3460 | 0.01 | 1664.50 | 0.00 | 0.00 | ||
| 6916 | 2022.09.29 19:17 | buy | 3461 | 0.02 | 1663.26 | 0.00 | 0.00 | ||
| 6917 | 2022.09.29 19:27 | buy | 3462 | 0.03 | 1661.24 | 0.00 | 0.00 | ||
| 6918 | 2022.09.29 19:48 | close | 3459 | 0.03 | 1659.51 | 0.00 | 0.00 | 1299.11 | 859812.07 |
| 6919 | 2022.09.29 19:48 | close | 3457 | 0.03 | 1659.51 | 0.00 | 0.00 | 214.96 | 860027.03 |
| 6920 | 2022.09.29 19:48 | close | 3454 | 0.02 | 1659.51 | 0.00 | 0.00 | -479.77 | 859547.26 |
| 6921 | 2022.09.29 19:48 | close | 3453 | 0.01 | 1659.51 | 0.00 | 0.00 | -426.81 | 859120.45 |
| 6922 | 2022.09.29 19:48 | sell | 3463 | 0.01 | 1659.31 | 0.00 | 0.00 | ||
| 6923 | 2022.09.29 19:59 | buy | 3464 | 0.03 | 1659.03 | 0.00 | 0.00 | ||
| 6924 | 2022.09.29 20:18 | sell | 3465 | 0.02 | 1660.58 | 0.00 | 0.00 | ||
| 6925 | 2022.09.29 20:27 | close | 3464 | 0.03 | 1661.75 | 0.00 | 0.00 | 1271.08 | 860391.53 |
| 6926 | 2022.09.29 20:27 | close | 3462 | 0.03 | 1661.75 | 0.00 | 0.00 | 238.33 | 860629.86 |
| 6927 | 2022.09.29 20:27 | close | 3461 | 0.02 | 1661.75 | 0.00 | 0.00 | -470.42 | 860159.44 |
| 6928 | 2022.09.29 20:27 | close | 3460 | 0.01 | 1661.75 | 0.00 | 0.00 | -428.36 | 859731.08 |
| 6929 | 2022.09.29 20:35 | buy | 3466 | 0.01 | 1661.57 | 0.00 | 0.00 | ||
| 6930 | 2022.09.29 20:41 | buy | 3467 | 0.02 | 1660.37 | 0.00 | 0.00 | ||
| 6931 | 2022.09.29 20:42 | close | 3465 | 0.02 | 1659.73 | 0.00 | 0.00 | 264.81 | 859995.89 |
| 6932 | 2022.09.29 20:42 | close | 3463 | 0.01 | 1659.73 | 0.00 | 0.00 | -65.42 | 859930.47 |
| 6933 | 2022.09.29 20:49 | buy | 3468 | 0.03 | 1658.35 | 0.00 | 0.00 | ||
| 6934 | 2022.09.29 20:56 | sell | 3469 | 0.01 | 1657.85 | 0.00 | 0.00 | ||
| 6935 | 2022.09.29 21:06 | sell | 3470 | 0.02 | 1659.08 | 0.00 | 0.00 | ||
| 6936 | 2022.09.29 21:15 | close | 3470 | 0.02 | 1658.25 | 0.00 | 0.00 | 258.57 | 860189.04 |
| 6937 | 2022.09.29 21:15 | close | 3469 | 0.01 | 1658.25 | 0.00 | 0.00 | -62.31 | 860126.73 |
| 6938 | 2022.09.29 21:27 | sell | 3471 | 0.01 | 1658.01 | 0.00 | 0.00 | ||
| 6939 | 2022.09.29 21:38 | sell | 3472 | 0.02 | 1659.21 | 0.00 | 0.00 | ||
| 6940 | 2022.09.29 21:51 | close | 3472 | 0.02 | 1658.39 | 0.00 | 0.00 | 255.46 | 860382.19 |
| 6941 | 2022.09.29 21:51 | close | 3471 | 0.01 | 1658.39 | 0.00 | 0.00 | -59.19 | 860323.00 |
| 6942 | 2022.09.29 21:51 | sell | 3473 | 0.01 | 1658.20 | 0.00 | 0.00 | ||
| 6943 | 2022.09.29 21:55 | sell | 3474 | 0.02 | 1659.41 | 0.00 | 0.00 | ||
| 6944 | 2022.09.29 22:00 | close | 3474 | 0.02 | 1658.58 | 0.00 | 0.00 | 258.57 | 860581.57 |
| 6945 | 2022.09.29 22:00 | close | 3473 | 0.01 | 1658.58 | 0.00 | 0.00 | -59.19 | 860522.38 |
| 6946 | 2022.09.29 22:01 | sell | 3475 | 0.01 | 1658.82 | 0.00 | 0.00 | ||
| 6947 | 2022.09.29 22:04 | close | 3468 | 0.03 | 1660.00 | 0.00 | 0.00 | 771.05 | 861293.43 |
| 6948 | 2022.09.29 22:04 | close | 3467 | 0.02 | 1660.00 | 0.00 | 0.00 | -115.27 | 861178.16 |
| 6949 | 2022.09.29 22:04 | close | 3466 | 0.01 | 1660.00 | 0.00 | 0.00 | -244.56 | 860933.60 |
| 6950 | 2022.09.29 22:04 | buy | 3476 | 0.01 | 1660.19 | 0.00 | 0.00 | ||
| 6951 | 2022.09.29 22:04 | sell | 3477 | 0.02 | 1660.02 | 0.00 | 0.00 | ||
| 6952 | 2022.09.29 22:08 | close | 3477 | 0.02 | 1659.09 | 0.00 | 0.00 | 289.73 | 861223.33 |
| 6953 | 2022.09.29 22:08 | close | 3475 | 0.01 | 1659.09 | 0.00 | 0.00 | -42.06 | 861181.27 |
| 6954 | 2022.09.29 22:08 | buy | 3478 | 0.02 | 1658.99 | 0.00 | 0.00 | ||
| 6955 | 2022.09.29 22:09 | sell | 3479 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6956 | 2022.09.29 22:22 | close | 3478 | 0.02 | 1659.87 | 0.00 | 0.00 | 274.15 | 861455.42 |
| 6957 | 2022.09.29 22:22 | close | 3476 | 0.01 | 1659.87 | 0.00 | 0.00 | -49.85 | 861405.57 |
| 6958 | 2022.09.29 22:22 | sell | 3480 | 0.02 | 1660.05 | 0.00 | 0.00 | ||
| 6959 | 2022.09.29 22:23 | buy | 3481 | 0.01 | 1659.83 | 0.00 | 0.00 | ||
| 6960 | 2022.09.29 22:26 | close | 3480 | 0.02 | 1659.22 | 0.00 | 0.00 | 258.57 | 861664.14 |
| 6961 | 2022.09.29 22:26 | close | 3479 | 0.01 | 1659.22 | 0.00 | 0.00 | -60.75 | 861603.39 |
| 6962 | 2022.09.29 22:32 | close | 3481 | 0.01 | 1660.85 | 0.00 | 0.00 | 158.88 | 861762.27 |
| 6963 | 2022.09.29 22:44 | sell | 3482 | 0.01 | 1661.65 | 0.00 | 0.00 | ||
| 6964 | 2022.09.29 22:46 | buy | 3483 | 0.01 | 1661.53 | 0.00 | 0.00 | ||
| 6965 | 2022.09.29 22:47 | close | 3482 | 0.01 | 1660.72 | 0.00 | 0.00 | 144.86 | 861907.13 |
| 6966 | 2022.09.29 22:48 | sell | 3484 | 0.01 | 1660.97 | 0.00 | 0.00 | ||
| 6967 | 2022.09.29 23:08 | buy | 3485 | 0.02 | 1660.31 | 0.00 | 0.00 | ||
| 6968 | 2022.09.29 23:26 | close | 3484 | 0.01 | 1660.02 | 0.00 | 0.00 | 147.98 | 862055.11 |
| 6969 | 2022.09.29 23:26 | sell | 3486 | 0.01 | 1659.79 | 0.00 | 0.00 | ||
| 6970 | 2022.09.30 01:00 | sell | 3487 | 0.02 | 1661.05 | 0.00 | 0.00 | ||
| 6971 | 2022.09.30 01:05 | close | 3485 | 0.02 | 1661.65 | 0.00 | 0.00 | 271.14 | 862326.25 |
| 6972 | 2022.09.30 01:05 | close | 3483 | 0.01 | 1661.65 | 0.00 | 0.00 | -54.45 | 862271.79 |
| 6973 | 2022.09.30 01:20 | sell | 3488 | 0.03 | 1663.21 | 0.00 | 0.00 | ||
| 6974 | 2022.09.30 01:48 | buy | 3489 | 0.01 | 1662.98 | 0.00 | 0.00 | ||
| 6975 | 2022.09.30 02:41 | close | 3489 | 0.01 | 1663.92 | 0.00 | 0.00 | 146.41 | 862418.20 |
| 6976 | 2022.09.30 02:51 | buy | 3490 | 0.01 | 1664.41 | 0.00 | 0.00 | ||
| 6977 | 2022.09.30 03:10 | buy | 3491 | 0.02 | 1663.20 | 0.00 | 0.00 | ||
| 6978 | 2022.09.30 03:49 | close | 3491 | 0.02 | 1664.05 | 0.00 | 0.00 | 264.79 | 862682.99 |
| 6979 | 2022.09.30 03:49 | close | 3490 | 0.01 | 1664.05 | 0.00 | 0.00 | -56.07 | 862626.92 |
| 6980 | 2022.09.30 03:55 | buy | 3492 | 0.01 | 1664.47 | 0.00 | 0.00 | ||
| 6981 | 2022.09.30 04:05 | buy | 3493 | 0.02 | 1663.21 | 0.00 | 0.00 | ||
| 6982 | 2022.09.30 04:15 | close | 3493 | 0.02 | 1664.08 | 0.00 | 0.00 | 271.01 | 862897.93 |
| 6983 | 2022.09.30 04:15 | close | 3492 | 0.01 | 1664.08 | 0.00 | 0.00 | -60.74 | 862837.19 |
| 6984 | 2022.09.30 04:16 | buy | 3494 | 0.01 | 1663.66 | 0.00 | 0.00 | ||
| 6985 | 2022.09.30 04:29 | buy | 3495 | 0.02 | 1662.43 | 0.00 | 0.00 | ||
| 6986 | 2022.09.30 04:31 | close | 3495 | 0.02 | 1663.30 | 0.00 | 0.00 | 271.01 | 863108.20 |
| 6987 | 2022.09.30 04:31 | close | 3494 | 0.01 | 1663.30 | 0.00 | 0.00 | -56.07 | 863052.13 |
| 6988 | 2022.09.30 04:33 | buy | 3496 | 0.01 | 1663.63 | 0.00 | 0.00 | ||
| 6989 | 2022.09.30 04:39 | buy | 3497 | 0.02 | 1662.42 | 0.00 | 0.00 | ||
| 6990 | 2022.09.30 04:58 | close | 3488 | 0.03 | 1661.53 | 0.00 | 0.00 | 785.00 | 863837.13 |
| 6991 | 2022.09.30 04:58 | close | 3487 | 0.02 | 1661.53 | 0.00 | 0.00 | -149.52 | 863687.61 |
| 6992 | 2022.09.30 04:58 | close | 3486 | 0.01 | 1661.53 | 0.00 | 0.00 | -240.39 | 863447.22 |
| 6993 | 2022.09.30 05:13 | sell | 3498 | 0.01 | 1661.84 | 0.00 | 0.00 | ||
| 6994 | 2022.09.30 05:15 | close | 3498 | 0.01 | 1660.90 | 0.00 | 0.00 | 146.41 | 863593.63 |
| 6995 | 2022.09.30 05:16 | buy | 3499 | 0.03 | 1660.41 | 0.00 | 0.00 | ||
| 6996 | 2022.09.30 05:43 | sell | 3500 | 0.01 | 1661.36 | 0.00 | 0.00 | ||
| 6997 | 2022.09.30 05:46 | close | 3499 | 0.03 | 1662.07 | 0.00 | 0.00 | 775.66 | 864369.29 |
| 6998 | 2022.09.30 05:46 | close | 3497 | 0.02 | 1662.07 | 0.00 | 0.00 | -109.03 | 864260.26 |
| 6999 | 2022.09.30 05:46 | close | 3496 | 0.01 | 1662.07 | 0.00 | 0.00 | -242.98 | 864017.28 |
| 7000 | 2022.09.30 05:47 | sell | 3501 | 0.02 | 1662.59 | 0.00 | 0.00 | ||
| 7001 | 2022.09.30 05:57 | buy | 3502 | 0.01 | 1663.48 | 0.00 | 0.00 | ||
| 7002 | 2022.09.30 06:48 | buy | 3503 | 0.02 | 1662.28 | 0.00 | 0.00 | ||
| 7003 | 2022.09.30 07:05 | close | 3501 | 0.02 | 1661.76 | 0.00 | 0.00 | 258.55 | 864275.83 |
| 7004 | 2022.09.30 07:05 | close | 3500 | 0.01 | 1661.76 | 0.00 | 0.00 | -62.30 | 864213.53 |
| 7005 | 2022.09.30 07:19 | sell | 3504 | 0.01 | 1662.17 | 0.00 | 0.00 | ||
| 7006 | 2022.09.30 07:44 | close | 3503 | 0.02 | 1663.13 | 0.00 | 0.00 | 264.78 | 864478.31 |
| 7007 | 2022.09.30 07:44 | close | 3502 | 0.01 | 1663.13 | 0.00 | 0.00 | -54.51 | 864423.80 |
| 7008 | 2022.09.30 07:53 | buy | 3505 | 0.01 | 1663.14 | 0.00 | 0.00 | ||
| 7009 | 2022.09.30 08:02 | sell | 3506 | 0.02 | 1663.38 | 0.00 | 0.00 | ||
| 7010 | 2022.09.30 08:05 | close | 3505 | 0.01 | 1664.07 | 0.00 | 0.00 | 144.85 | 864568.65 |
| 7011 | 2022.09.30 08:12 | buy | 3507 | 0.01 | 1664.48 | 0.00 | 0.00 | ||
| 7012 | 2022.09.30 08:30 | sell | 3508 | 0.03 | 1665.39 | 0.00 | 0.00 | ||
| 7013 | 2022.09.30 08:30 | close | 3507 | 0.01 | 1665.41 | 0.00 | 0.00 | 144.85 | 864713.50 |
| 7014 | 2022.09.30 08:31 | buy | 3509 | 0.01 | 1665.24 | 0.00 | 0.00 | ||
| 7015 | 2022.09.30 08:38 | close | 3509 | 0.01 | 1666.23 | 0.00 | 0.00 | 154.20 | 864867.70 |
| 7016 | 2022.09.30 08:45 | buy | 3510 | 0.01 | 1666.50 | 0.00 | 0.00 | ||
| 7017 | 2022.09.30 08:54 | close | 3510 | 0.01 | 1667.55 | 0.00 | 0.00 | 163.54 | 865031.24 |
| 7018 | 2022.09.30 08:56 | sell | 3511 | 0.03 | 1667.63 | 0.00 | 0.00 | ||
| 7019 | 2022.09.30 09:02 | buy | 3512 | 0.01 | 1667.94 | 0.00 | 0.00 | ||
| 7020 | 2022.09.30 09:18 | buy | 3513 | 0.02 | 1666.72 | 0.00 | 0.00 | ||
| 7021 | 2022.09.30 09:51 | close | 3513 | 0.02 | 1667.55 | 0.00 | 0.00 | 258.55 | 865289.79 |
| 7022 | 2022.09.30 09:51 | close | 3512 | 0.01 | 1667.55 | 0.00 | 0.00 | -60.74 | 865229.05 |
| 7023 | 2022.09.30 10:01 | buy | 3514 | 0.01 | 1669.74 | 0.00 | 0.00 | ||
| 7024 | 2022.09.30 10:02 | sell | 3515 | 0.05 | 1670.15 | 0.00 | 0.00 | ||
| 7025 | 2022.09.30 10:06 | close | 3514 | 0.01 | 1670.69 | 0.00 | 0.00 | 147.97 | 865377.02 |
| 7026 | 2022.09.30 10:10 | sell | 3516 | 0.07 | 1673.19 | 0.00 | 0.00 | ||
| 7027 | 2022.09.30 11:42 | buy | 3517 | 0.01 | 1669.89 | 0.00 | 0.00 | ||
| 7028 | 2022.09.30 11:42 | close | 3517 | 0.01 | 1670.84 | 0.00 | 0.00 | 147.98 | 865525.00 |
| 7029 | 2022.09.30 12:15 | close | 3516 | 0.07 | 1668.64 | 0.00 | 0.00 | 4961.27 | 870486.27 |
| 7030 | 2022.09.30 12:15 | close | 3515 | 0.05 | 1668.64 | 0.00 | 0.00 | 1176.06 | 871662.33 |
| 7031 | 2022.09.30 12:15 | close | 3511 | 0.03 | 1668.64 | 0.00 | 0.00 | -471.98 | 871190.35 |
| 7032 | 2022.09.30 12:15 | close | 3508 | 0.03 | 1668.64 | 0.00 | 0.00 | -1518.76 | 869671.59 |
| 7033 | 2022.09.30 12:15 | close | 3506 | 0.02 | 1668.64 | 0.00 | 0.00 | -1638.70 | 868032.89 |
| 7034 | 2022.09.30 12:15 | close | 3504 | 0.01 | 1668.64 | 0.00 | 0.00 | -1007.83 | 867025.06 |
| 7035 | 2022.09.30 12:16 | sell | 3518 | 0.01 | 1668.99 | 0.00 | 0.00 | ||
| 7036 | 2022.09.30 12:17 | sell | 3519 | 0.02 | 1670.29 | 0.00 | 0.00 | ||
| 7037 | 2022.09.30 12:38 | close | 3519 | 0.02 | 1669.37 | 0.00 | 0.00 | 286.62 | 867311.68 |
| 7038 | 2022.09.30 12:38 | close | 3518 | 0.01 | 1669.37 | 0.00 | 0.00 | -59.19 | 867252.49 |
| 7039 | 2022.09.30 12:48 | buy | 3520 | 0.01 | 1668.82 | 0.00 | 0.00 | ||
| 7040 | 2022.09.30 12:52 | close | 3520 | 0.01 | 1669.80 | 0.00 | 0.00 | 152.65 | 867405.14 |
| 7041 | 2022.09.30 12:56 | sell | 3521 | 0.01 | 1668.32 | 0.00 | 0.00 | ||
| 7042 | 2022.09.30 12:58 | close | 3521 | 0.01 | 1667.39 | 0.00 | 0.00 | 144.87 | 867550.01 |
| 7043 | 2022.09.30 13:02 | buy | 3522 | 0.01 | 1668.82 | 0.00 | 0.00 | ||
| 7044 | 2022.09.30 13:06 | sell | 3523 | 0.01 | 1668.58 | 0.00 | 0.00 | ||
| 7045 | 2022.09.30 13:11 | close | 3522 | 0.01 | 1669.75 | 0.00 | 0.00 | 144.87 | 867694.88 |
| 7046 | 2022.09.30 13:11 | buy | 3524 | 0.01 | 1669.97 | 0.00 | 0.00 | ||
| 7047 | 2022.09.30 13:11 | sell | 3525 | 0.02 | 1669.79 | 0.00 | 0.00 | ||
| 7048 | 2022.09.30 13:12 | close | 3525 | 0.02 | 1668.96 | 0.00 | 0.00 | 258.59 | 867953.47 |
| 7049 | 2022.09.30 13:12 | close | 3523 | 0.01 | 1668.96 | 0.00 | 0.00 | -59.19 | 867894.28 |
| 7050 | 2022.09.30 13:12 | buy | 3526 | 0.02 | 1668.76 | 0.00 | 0.00 | ||
| 7051 | 2022.09.30 13:14 | sell | 3527 | 0.01 | 1667.60 | 0.00 | 0.00 | ||
| 7052 | 2022.09.30 13:21 | buy | 3528 | 0.03 | 1666.75 | 0.00 | 0.00 | ||
| 7053 | 2022.09.30 13:21 | close | 3527 | 0.01 | 1666.63 | 0.00 | 0.00 | 151.10 | 868045.38 |
| 7054 | 2022.09.30 13:29 | sell | 3529 | 0.01 | 1666.41 | 0.00 | 0.00 | ||
| 7055 | 2022.09.30 13:30 | close | 3529 | 0.01 | 1665.46 | 0.00 | 0.00 | 147.99 | 868193.37 |
| 7056 | 2022.09.30 13:42 | sell | 3530 | 0.01 | 1665.20 | 0.00 | 0.00 | ||
| 7057 | 2022.09.30 13:43 | sell | 3531 | 0.02 | 1666.40 | 0.00 | 0.00 | ||
| 7058 | 2022.09.30 13:52 | close | 3531 | 0.02 | 1665.57 | 0.00 | 0.00 | 258.59 | 868451.96 |
| 7059 | 2022.09.30 13:52 | close | 3530 | 0.01 | 1665.57 | 0.00 | 0.00 | -57.64 | 868394.32 |
| 7060 | 2022.09.30 13:53 | sell | 3532 | 0.01 | 1664.91 | 0.00 | 0.00 | ||
| 7061 | 2022.09.30 14:00 | sell | 3533 | 0.02 | 1666.25 | 0.00 | 0.00 | ||
| 7062 | 2022.09.30 14:04 | close | 3533 | 0.02 | 1665.37 | 0.00 | 0.00 | 274.16 | 868668.48 |
| 7063 | 2022.09.30 14:04 | close | 3532 | 0.01 | 1665.37 | 0.00 | 0.00 | -71.66 | 868596.82 |
| 7064 | 2022.09.30 14:05 | sell | 3534 | 0.01 | 1664.94 | 0.00 | 0.00 | ||
| 7065 | 2022.09.30 14:06 | buy | 3535 | 0.03 | 1664.52 | 0.00 | 0.00 | ||
| 7066 | 2022.09.30 14:17 | close | 3534 | 0.01 | 1663.99 | 0.00 | 0.00 | 147.98 | 868744.80 |
| 7067 | 2022.09.30 14:17 | sell | 3536 | 0.01 | 1663.81 | 0.00 | 0.00 | ||
| 7068 | 2022.09.30 14:19 | sell | 3537 | 0.02 | 1665.01 | 0.00 | 0.00 | ||
| 7069 | 2022.09.30 14:25 | close | 3537 | 0.02 | 1664.11 | 0.00 | 0.00 | 280.39 | 869025.19 |
| 7070 | 2022.09.30 14:25 | close | 3536 | 0.01 | 1664.11 | 0.00 | 0.00 | -46.73 | 868978.46 |
| 7071 | 2022.09.30 14:35 | sell | 3538 | 0.01 | 1664.63 | 0.00 | 0.00 | ||
| 7072 | 2022.09.30 14:37 | close | 3538 | 0.01 | 1663.69 | 0.00 | 0.00 | 146.43 | 869124.89 |
| 7073 | 2022.09.30 14:48 | sell | 3539 | 0.01 | 1663.00 | 0.00 | 0.00 | ||
| 7074 | 2022.09.30 15:18 | sell | 3540 | 0.02 | 1664.22 | 0.00 | 0.00 | ||
| 7075 | 2022.09.30 15:20 | sell | 3541 | 0.03 | 1666.23 | 0.00 | 0.00 | ||
| 7076 | 2022.09.30 15:25 | close | 3535 | 0.03 | 1667.76 | 0.00 | 0.00 | 1514.11 | 870639.00 |
| 7077 | 2022.09.30 15:25 | close | 3528 | 0.03 | 1667.76 | 0.00 | 0.00 | 471.99 | 871110.99 |
| 7078 | 2022.09.30 15:25 | close | 3526 | 0.02 | 1667.76 | 0.00 | 0.00 | -311.55 | 870799.44 |
| 7079 | 2022.09.30 15:25 | close | 3524 | 0.01 | 1667.76 | 0.00 | 0.00 | -344.26 | 870455.18 |
| 7080 | 2022.09.30 15:26 | buy | 3542 | 0.01 | 1667.53 | 0.00 | 0.00 | ||
| 7081 | 2022.09.30 15:27 | buy | 3543 | 0.02 | 1666.18 | 0.00 | 0.00 | ||
| 7082 | 2022.09.30 15:30 | close | 3543 | 0.02 | 1667.25 | 0.00 | 0.00 | 333.35 | 870788.53 |
| 7083 | 2022.09.30 15:30 | close | 3542 | 0.01 | 1667.25 | 0.00 | 0.00 | -43.62 | 870744.91 |
| 7084 | 2022.09.30 15:30 | sell | 3544 | 0.03 | 1668.51 | 0.00 | 0.00 | ||
| 7085 | 2022.09.30 15:30 | close | 3544 | 0.03 | 1665.65 | 0.00 | 0.00 | 1336.53 | 872081.44 |
| 7086 | 2022.09.30 15:30 | close | 3541 | 0.03 | 1665.65 | 0.00 | 0.00 | 271.05 | 872352.49 |
| 7087 | 2022.09.30 15:30 | close | 3540 | 0.02 | 1665.65 | 0.00 | 0.00 | -445.51 | 871906.98 |
| 7088 | 2022.09.30 15:30 | close | 3539 | 0.01 | 1665.65 | 0.00 | 0.00 | -412.80 | 871494.18 |
| 7089 | 2022.09.30 15:30 | sell | 3545 | 0.01 | 1665.50 | 0.00 | 0.00 | ||
| 7090 | 2022.09.30 15:30 | close | 3545 | 0.01 | 1663.80 | 0.00 | 0.00 | 264.81 | 871758.99 |
| 7091 | 2022.09.30 15:30 | sell | 3546 | 0.01 | 1663.33 | 0.00 | 0.00 | ||
| 7092 | 2022.09.30 15:31 | sell | 3547 | 0.02 | 1664.68 | 0.00 | 0.00 | ||
| 7093 | 2022.09.30 15:32 | sell | 3548 | 0.03 | 1668.36 | 0.00 | 0.00 | ||
| 7094 | 2022.09.30 15:34 | buy | 3549 | 0.01 | 1666.73 | 0.00 | 0.00 | ||
| 7095 | 2022.09.30 15:34 | close | 3549 | 0.01 | 1667.66 | 0.00 | 0.00 | 144.87 | 871903.86 |
| 7096 | 2022.09.30 15:34 | buy | 3550 | 0.01 | 1667.86 | 0.00 | 0.00 | ||
| 7097 | 2022.09.30 15:35 | close | 3550 | 0.01 | 1668.86 | 0.00 | 0.00 | 155.77 | 872059.63 |
| 7098 | 2022.09.30 15:38 | buy | 3551 | 0.01 | 1668.27 | 0.00 | 0.00 | ||
| 7099 | 2022.09.30 15:39 | buy | 3552 | 0.02 | 1666.21 | 0.00 | 0.00 | ||
| 7100 | 2022.09.30 15:41 | close | 3552 | 0.02 | 1667.37 | 0.00 | 0.00 | 361.39 | 872421.02 |
| 7101 | 2022.09.30 15:41 | close | 3551 | 0.01 | 1667.37 | 0.00 | 0.00 | -140.20 | 872280.82 |
| 7102 | 2022.09.30 15:43 | buy | 3553 | 0.01 | 1668.71 | 0.00 | 0.00 | ||
| 7103 | 2022.09.30 15:46 | buy | 3554 | 0.02 | 1667.49 | 0.00 | 0.00 | ||
| 7104 | 2022.09.30 15:52 | close | 3548 | 0.03 | 1665.87 | 0.00 | 0.00 | 1163.62 | 873444.44 |
| 7105 | 2022.09.30 15:52 | close | 3547 | 0.02 | 1665.87 | 0.00 | 0.00 | -370.74 | 873073.70 |
| 7106 | 2022.09.30 15:52 | close | 3546 | 0.01 | 1665.87 | 0.00 | 0.00 | -395.66 | 872678.04 |
| 7107 | 2022.09.30 15:53 | buy | 3555 | 0.03 | 1665.44 | 0.00 | 0.00 | ||
| 7108 | 2022.09.30 16:05 | buy | 3556 | 0.03 | 1663.24 | 0.00 | 0.00 | ||
| 7109 | 2022.09.30 16:06 | sell | 3557 | 0.01 | 1663.31 | 0.00 | 0.00 | ||
| 7110 | 2022.09.30 16:16 | close | 3557 | 0.01 | 1662.17 | 0.00 | 0.00 | 177.58 | 872855.62 |
| 7111 | 2022.09.30 16:24 | sell | 3558 | 0.01 | 1663.86 | 0.00 | 0.00 | ||
| 7112 | 2022.09.30 16:30 | sell | 3559 | 0.02 | 1665.08 | 0.00 | 0.00 | ||
| 7113 | 2022.09.30 16:30 | close | 3556 | 0.03 | 1665.95 | 0.00 | 0.00 | 1266.43 | 874122.05 |
| 7114 | 2022.09.30 16:30 | close | 3555 | 0.03 | 1665.95 | 0.00 | 0.00 | 238.33 | 874360.38 |
| 7115 | 2022.09.30 16:30 | close | 3554 | 0.02 | 1665.95 | 0.00 | 0.00 | -479.78 | 873880.60 |
| 7116 | 2022.09.30 16:30 | close | 3553 | 0.01 | 1665.95 | 0.00 | 0.00 | -429.93 | 873450.67 |
| 7117 | 2022.09.30 16:31 | buy | 3560 | 0.01 | 1666.42 | 0.00 | 0.00 | ||
| 7118 | 2022.09.30 16:31 | close | 3560 | 0.01 | 1667.36 | 0.00 | 0.00 | 146.43 | 873597.10 |
| 7119 | 2022.09.30 16:31 | buy | 3561 | 0.01 | 1667.54 | 0.00 | 0.00 | ||
| 7120 | 2022.09.30 16:31 | sell | 3562 | 0.03 | 1667.15 | 0.00 | 0.00 | ||
| 7121 | 2022.09.30 16:32 | buy | 3563 | 0.02 | 1666.34 | 0.00 | 0.00 | ||
| 7122 | 2022.09.30 16:33 | close | 3563 | 0.02 | 1667.20 | 0.00 | 0.00 | 267.93 | 873865.03 |
| 7123 | 2022.09.30 16:33 | close | 3561 | 0.01 | 1667.20 | 0.00 | 0.00 | -52.96 | 873812.07 |
| 7124 | 2022.09.30 16:34 | sell | 3564 | 0.03 | 1669.38 | 0.00 | 0.00 | ||
| 7125 | 2022.09.30 16:36 | close | 3564 | 0.03 | 1666.62 | 0.00 | 0.00 | 1289.80 | 875101.87 |
| 7126 | 2022.09.30 16:36 | close | 3562 | 0.03 | 1666.62 | 0.00 | 0.00 | 247.68 | 875349.55 |
| 7127 | 2022.09.30 16:36 | close | 3559 | 0.02 | 1666.62 | 0.00 | 0.00 | -479.78 | 874869.77 |
| 7128 | 2022.09.30 16:36 | close | 3558 | 0.01 | 1666.62 | 0.00 | 0.00 | -429.93 | 874439.84 |
| 7129 | 2022.09.30 16:38 | sell | 3565 | 0.01 | 1665.67 | 0.00 | 0.00 | ||
| 7130 | 2022.09.30 16:39 | sell | 3566 | 0.02 | 1666.90 | 0.00 | 0.00 | ||
| 7131 | 2022.09.30 16:42 | buy | 3567 | 0.01 | 1667.45 | 0.00 | 0.00 | ||
| 7132 | 2022.09.30 16:42 | close | 3567 | 0.01 | 1668.61 | 0.00 | 0.00 | 180.70 | 874620.54 |
| 7133 | 2022.09.30 16:42 | buy | 3568 | 0.01 | 1668.76 | 0.00 | 0.00 | ||
| 7134 | 2022.09.30 16:42 | sell | 3569 | 0.03 | 1669.04 | 0.00 | 0.00 | ||
| 7135 | 2022.09.30 16:47 | close | 3568 | 0.01 | 1669.70 | 0.00 | 0.00 | 146.43 | 874766.97 |
| 7136 | 2022.09.30 16:55 | buy | 3570 | 0.01 | 1669.45 | 0.00 | 0.00 | ||
| 7137 | 2022.09.30 16:57 | close | 3570 | 0.01 | 1670.39 | 0.00 | 0.00 | 146.43 | 874913.40 |
| 7138 | 2022.09.30 16:59 | buy | 3571 | 0.01 | 1670.15 | 0.00 | 0.00 | ||
| 7139 | 2022.09.30 17:00 | close | 3571 | 0.01 | 1671.08 | 0.00 | 0.00 | 144.87 | 875058.27 |
| 7140 | 2022.09.30 17:00 | sell | 3572 | 0.03 | 1671.28 | 0.00 | 0.00 | ||
| 7141 | 2022.09.30 17:32 | sell | 3573 | 0.05 | 1673.81 | 0.00 | 0.00 | ||
| 7142 | 2022.09.30 19:06 | close | 3573 | 0.05 | 1670.25 | 0.00 | 0.00 | 2772.67 | 877830.94 |
| 7143 | 2022.09.30 19:06 | close | 3572 | 0.03 | 1670.25 | 0.00 | 0.00 | 481.32 | 878312.26 |
| 7144 | 2022.09.30 19:06 | close | 3569 | 0.03 | 1670.25 | 0.00 | 0.00 | -565.44 | 877746.82 |
| 7145 | 2022.09.30 19:06 | close | 3566 | 0.02 | 1670.25 | 0.00 | 0.00 | -1043.65 | 876703.17 |
| 7146 | 2022.09.30 19:06 | close | 3565 | 0.01 | 1670.25 | 0.00 | 0.00 | -713.42 | 875989.75 |
| 7147 | 2022.09.30 19:18 | buy | 3574 | 0.01 | 1668.83 | 0.00 | 0.00 | ||
| 7148 | 2022.09.30 19:20 | sell | 3575 | 0.01 | 1667.49 | 0.00 | 0.00 | ||
| 7149 | 2022.09.30 19:20 | buy | 3576 | 0.02 | 1667.62 | 0.00 | 0.00 | ||
| 7150 | 2022.09.30 19:21 | close | 3575 | 0.01 | 1666.55 | 0.00 | 0.00 | 146.42 | 876136.17 |
| 7151 | 2022.09.30 19:30 | sell | 3577 | 0.01 | 1666.47 | 0.00 | 0.00 | ||
| 7152 | 2022.09.30 19:41 | buy | 3578 | 0.03 | 1665.56 | 0.00 | 0.00 | ||
| 7153 | 2022.09.30 19:41 | close | 3577 | 0.01 | 1665.49 | 0.00 | 0.00 | 152.65 | 876288.82 |
| 7154 | 2022.09.30 19:43 | sell | 3579 | 0.01 | 1664.76 | 0.00 | 0.00 | ||
| 7155 | 2022.09.30 20:29 | close | 3579 | 0.01 | 1663.83 | 0.00 | 0.00 | 144.86 | 876433.68 |
| 7156 | 2022.09.30 20:31 | sell | 3580 | 0.01 | 1663.60 | 0.00 | 0.00 | ||
| 7157 | 2022.09.30 20:32 | buy | 3581 | 0.03 | 1663.34 | 0.00 | 0.00 | ||
| 7158 | 2022.09.30 20:35 | close | 3580 | 0.01 | 1662.67 | 0.00 | 0.00 | 144.86 | 876578.54 |
| 7159 | 2022.09.30 20:46 | sell | 3582 | 0.01 | 1661.27 | 0.00 | 0.00 | ||
| 7160 | 2022.09.30 20:55 | sell | 3583 | 0.02 | 1662.48 | 0.00 | 0.00 | ||
| 7161 | 2022.09.30 21:33 | sell | 3584 | 0.03 | 1664.50 | 0.00 | 0.00 | ||
| 7162 | 2022.09.30 21:40 | close | 3584 | 0.03 | 1662.87 | 0.00 | 0.00 | 761.71 | 877340.25 |
| 7163 | 2022.09.30 21:40 | close | 3583 | 0.02 | 1662.87 | 0.00 | 0.00 | -121.50 | 877218.75 |
| 7164 | 2022.09.30 21:40 | close | 3582 | 0.01 | 1662.87 | 0.00 | 0.00 | -249.23 | 876969.52 |
| 7165 | 2022.09.30 21:54 | sell | 3585 | 0.01 | 1662.29 | 0.00 | 0.00 | ||
| 7166 | 2022.09.30 22:14 | close | 3585 | 0.01 | 1662.09 | 0.00 | 0.00 | 31.15 | 877000.67 |
| 7167 | 2022.09.30 22:21 | sell | 3586 | 0.01 | 1661.76 | 0.00 | 0.00 | ||
| 7168 | 2022.09.30 22:51 | buy | 3587 | 0.05 | 1660.81 | 0.00 | 0.00 | ||
| 7169 | 2022.09.30 22:51 | close | 3586 | 0.01 | 1660.81 | 0.00 | 0.00 | 147.98 | 877148.65 |
| 7170 | 2022.09.30 22:52 | sell | 3588 | 0.01 | 1660.65 | 0.00 | 0.00 | ||
| 7171 | 2022.09.30 22:54 | close | 3588 | 0.01 | 1660.54 | 0.00 | 0.00 | 17.13 | 877165.78 |
| 7172 | 2022.09.30 23:04 | sell | 3589 | 0.01 | 1661.57 | 0.00 | 0.00 | ||
| 7173 | 2022.09.30 23:50 | close | 3589 | 0.01 | 1661.42 | 0.00 | 0.00 | 23.37 | 877189.15 |
| 7174 | 2022.09.30 23:55 | sell | 3590 | 0.01 | 1660.73 | 0.00 | 0.00 | ||
| 7175 | 2022.10.03 01:00 | sell | 3591 | 0.02 | 1661.97 | 0.00 | 0.00 | ||
| 7176 | 2022.10.03 01:03 | sell | 3592 | 0.03 | 1663.97 | 0.00 | 0.00 | ||
| 7177 | 2022.10.03 01:04 | close | 3587 | 0.05 | 1664.84 | 0.00 | 0.00 | 2773.01 | 879962.16 |
| 7178 | 2022.10.03 01:04 | close | 3581 | 0.03 | 1664.84 | 0.00 | 0.00 | 481.53 | 880443.68 |
| 7179 | 2022.10.03 01:04 | close | 3578 | 0.03 | 1664.84 | 0.00 | 0.00 | -555.89 | 879887.79 |
| 7180 | 2022.10.03 01:04 | close | 3576 | 0.02 | 1664.84 | 0.00 | 0.00 | -1012.36 | 878875.43 |
| 7181 | 2022.10.03 01:04 | close | 3574 | 0.01 | 1664.84 | 0.00 | 0.00 | -694.65 | 878180.77 |
| 7182 | 2022.10.03 01:10 | buy | 3593 | 0.01 | 1665.13 | 0.00 | 0.00 | ||
| 7183 | 2022.10.03 01:29 | buy | 3594 | 0.02 | 1663.80 | 0.00 | 0.00 | ||
| 7184 | 2022.10.03 02:23 | close | 3594 | 0.02 | 1664.68 | 0.00 | 0.00 | 274.15 | 878454.92 |
| 7185 | 2022.10.03 02:23 | close | 3593 | 0.01 | 1664.68 | 0.00 | 0.00 | -70.10 | 878384.82 |
| 7186 | 2022.10.03 02:24 | buy | 3595 | 0.01 | 1664.70 | 0.00 | 0.00 | ||
| 7187 | 2022.10.03 04:17 | close | 3595 | 0.01 | 1665.63 | 0.00 | 0.00 | 144.86 | 878529.68 |
| 7188 | 2022.10.03 04:17 | buy | 3596 | 0.01 | 1665.78 | 0.00 | 0.00 | ||
| 7189 | 2022.10.03 04:24 | sell | 3597 | 0.03 | 1666.18 | 0.00 | 0.00 | ||
| 7190 | 2022.10.03 04:28 | close | 3596 | 0.01 | 1666.75 | 0.00 | 0.00 | 151.09 | 878680.77 |
| 7191 | 2022.10.03 04:39 | buy | 3598 | 0.01 | 1668.31 | 0.00 | 0.00 | ||
| 7192 | 2022.10.03 04:47 | sell | 3599 | 0.05 | 1668.68 | 0.00 | 0.00 | ||
| 7193 | 2022.10.03 04:48 | close | 3598 | 0.01 | 1669.27 | 0.00 | 0.00 | 149.54 | 878830.31 |
| 7194 | 2022.10.03 05:01 | buy | 3600 | 0.01 | 1668.49 | 0.00 | 0.00 | ||
| 7195 | 2022.10.03 05:19 | buy | 3601 | 0.02 | 1667.25 | 0.00 | 0.00 | ||
| 7196 | 2022.10.03 05:24 | buy | 3602 | 0.03 | 1665.18 | 0.00 | 0.00 | ||
| 7197 | 2022.10.03 05:24 | close | 3599 | 0.05 | 1665.18 | 0.00 | 0.00 | 2725.94 | 881556.25 |
| 7198 | 2022.10.03 05:24 | close | 3597 | 0.03 | 1665.18 | 0.00 | 0.00 | 467.30 | 882023.55 |
| 7199 | 2022.10.03 05:24 | close | 3592 | 0.03 | 1665.18 | 0.00 | 0.00 | -565.44 | 881458.11 |
| 7200 | 2022.10.03 05:24 | close | 3591 | 0.02 | 1665.18 | 0.00 | 0.00 | -1000.03 | 880458.08 |
| 7201 | 2022.10.03 05:24 | close | 3590 | 0.01 | 1665.18 | 0.00 | 0.00 | -662.55 | 879795.53 |
| 7202 | 2022.10.03 05:34 | sell | 3603 | 0.01 | 1665.58 | 0.00 | 0.00 | ||
| 7203 | 2022.10.03 05:57 | close | 3603 | 0.01 | 1664.65 | 0.00 | 0.00 | 144.86 | 879940.39 |
| 7204 | 2022.10.03 06:13 | sell | 3604 | 0.01 | 1664.28 | 0.00 | 0.00 | ||
| 7205 | 2022.10.03 07:02 | close | 3604 | 0.01 | 1663.35 | 0.00 | 0.00 | 144.86 | 880085.25 |
| 7206 | 2022.10.03 07:09 | sell | 3605 | 0.01 | 1663.53 | 0.00 | 0.00 | ||
| 7207 | 2022.10.03 07:12 | buy | 3606 | 0.03 | 1662.96 | 0.00 | 0.00 | ||
| 7208 | 2022.10.03 07:15 | close | 3605 | 0.01 | 1662.57 | 0.00 | 0.00 | 149.54 | 880234.79 |
| 7209 | 2022.10.03 07:22 | sell | 3607 | 0.01 | 1663.54 | 0.00 | 0.00 | ||
| 7210 | 2022.10.03 07:36 | close | 3607 | 0.01 | 1662.58 | 0.00 | 0.00 | 149.54 | 880384.33 |
| 7211 | 2022.10.03 07:44 | sell | 3608 | 0.01 | 1662.36 | 0.00 | 0.00 | ||
| 7212 | 2022.10.03 08:27 | sell | 3609 | 0.02 | 1663.56 | 0.00 | 0.00 | ||
| 7213 | 2022.10.03 08:51 | sell | 3610 | 0.03 | 1665.56 | 0.00 | 0.00 | ||
| 7214 | 2022.10.03 08:52 | close | 3606 | 0.03 | 1665.71 | 0.00 | 0.00 | 1285.14 | 881669.47 |
| 7215 | 2022.10.03 08:52 | close | 3602 | 0.03 | 1665.71 | 0.00 | 0.00 | 247.68 | 881917.15 |
| 7216 | 2022.10.03 08:52 | close | 3601 | 0.02 | 1665.71 | 0.00 | 0.00 | -479.78 | 881437.37 |
| 7217 | 2022.10.03 08:52 | close | 3600 | 0.01 | 1665.71 | 0.00 | 0.00 | -433.05 | 881004.32 |
| 7218 | 2022.10.03 09:00 | sell | 3611 | 0.03 | 1667.77 | 0.00 | 0.00 | ||
| 7219 | 2022.10.03 09:01 | buy | 3612 | 0.01 | 1667.89 | 0.00 | 0.00 | ||
| 7220 | 2022.10.03 09:08 | buy | 3613 | 0.02 | 1666.67 | 0.00 | 0.00 | ||
| 7221 | 2022.10.03 09:11 | close | 3613 | 0.02 | 1667.64 | 0.00 | 0.00 | 302.20 | 881306.52 |
| 7222 | 2022.10.03 09:11 | close | 3612 | 0.01 | 1667.64 | 0.00 | 0.00 | -38.94 | 881267.58 |
| 7223 | 2022.10.03 09:12 | buy | 3614 | 0.01 | 1667.45 | 0.00 | 0.00 | ||
| 7224 | 2022.10.03 09:20 | buy | 3615 | 0.02 | 1666.25 | 0.00 | 0.00 | ||
| 7225 | 2022.10.03 09:26 | close | 3611 | 0.03 | 1664.93 | 0.00 | 0.00 | 1327.20 | 882594.78 |
| 7226 | 2022.10.03 09:26 | close | 3610 | 0.03 | 1664.93 | 0.00 | 0.00 | 294.41 | 882889.19 |
| 7227 | 2022.10.03 09:26 | close | 3609 | 0.02 | 1664.93 | 0.00 | 0.00 | -426.82 | 882462.37 |
| 7228 | 2022.10.03 09:26 | close | 3608 | 0.01 | 1664.93 | 0.00 | 0.00 | -400.34 | 882062.03 |
| 7229 | 2022.10.03 09:27 | buy | 3616 | 0.03 | 1664.22 | 0.00 | 0.00 | ||
| 7230 | 2022.10.03 09:39 | sell | 3617 | 0.01 | 1663.65 | 0.00 | 0.00 | ||
| 7231 | 2022.10.03 09:44 | close | 3617 | 0.01 | 1662.71 | 0.00 | 0.00 | 146.43 | 882208.46 |
| 7232 | 2022.10.03 09:55 | sell | 3618 | 0.01 | 1662.99 | 0.00 | 0.00 | ||
| 7233 | 2022.10.03 10:00 | close | 3618 | 0.01 | 1662.03 | 0.00 | 0.00 | 149.54 | 882358.00 |
| 7234 | 2022.10.03 10:01 | sell | 3619 | 0.01 | 1662.15 | 0.00 | 0.00 | ||
| 7235 | 2022.10.03 10:03 | sell | 3620 | 0.02 | 1663.38 | 0.00 | 0.00 | ||
| 7236 | 2022.10.03 10:07 | sell | 3621 | 0.03 | 1665.38 | 0.00 | 0.00 | ||
| 7237 | 2022.10.03 10:07 | close | 3616 | 0.03 | 1665.89 | 0.00 | 0.00 | 780.43 | 883138.43 |
| 7238 | 2022.10.03 10:07 | close | 3615 | 0.02 | 1665.89 | 0.00 | 0.00 | -112.16 | 883026.27 |
| 7239 | 2022.10.03 10:07 | close | 3614 | 0.01 | 1665.89 | 0.00 | 0.00 | -243.01 | 882783.26 |
| 7240 | 2022.10.03 10:10 | close | 3621 | 0.03 | 1663.72 | 0.00 | 0.00 | 775.76 | 883559.02 |
| 7241 | 2022.10.03 10:10 | close | 3620 | 0.02 | 1663.72 | 0.00 | 0.00 | -105.93 | 883453.09 |
| 7242 | 2022.10.03 10:10 | close | 3619 | 0.01 | 1663.72 | 0.00 | 0.00 | -244.57 | 883208.52 |
| 7243 | 2022.10.03 10:12 | sell | 3622 | 0.01 | 1663.08 | 0.00 | 0.00 | ||
| 7244 | 2022.10.03 10:15 | sell | 3623 | 0.02 | 1664.28 | 0.00 | 0.00 | ||
| 7245 | 2022.10.03 10:16 | buy | 3624 | 0.01 | 1664.93 | 0.00 | 0.00 | ||
| 7246 | 2022.10.03 10:18 | close | 3624 | 0.01 | 1665.95 | 0.00 | 0.00 | 158.89 | 883367.41 |
| 7247 | 2022.10.03 10:20 | sell | 3625 | 0.03 | 1666.29 | 0.00 | 0.00 | ||
| 7248 | 2022.10.03 10:24 | close | 3625 | 0.03 | 1664.61 | 0.00 | 0.00 | 785.11 | 884152.52 |
| 7249 | 2022.10.03 10:24 | close | 3623 | 0.02 | 1664.61 | 0.00 | 0.00 | -102.81 | 884049.71 |
| 7250 | 2022.10.03 10:24 | close | 3622 | 0.01 | 1664.61 | 0.00 | 0.00 | -238.34 | 883811.37 |
| 7251 | 2022.10.03 10:25 | sell | 3626 | 0.01 | 1664.53 | 0.00 | 0.00 | ||
| 7252 | 2022.10.03 10:26 | close | 3626 | 0.01 | 1663.55 | 0.00 | 0.00 | 152.66 | 883964.03 |
| 7253 | 2022.10.03 10:33 | buy | 3627 | 0.01 | 1663.76 | 0.00 | 0.00 | ||
| 7254 | 2022.10.03 10:36 | sell | 3628 | 0.01 | 1663.20 | 0.00 | 0.00 | ||
| 7255 | 2022.10.03 10:37 | buy | 3629 | 0.02 | 1662.53 | 0.00 | 0.00 | ||
| 7256 | 2022.10.03 10:38 | close | 3628 | 0.01 | 1662.23 | 0.00 | 0.00 | 151.10 | 884115.13 |
| 7257 | 2022.10.03 10:42 | close | 3629 | 0.02 | 1663.38 | 0.00 | 0.00 | 264.82 | 884379.95 |
| 7258 | 2022.10.03 10:42 | close | 3627 | 0.01 | 1663.38 | 0.00 | 0.00 | -59.19 | 884320.76 |
| 7259 | 2022.10.03 10:43 | buy | 3630 | 0.01 | 1663.15 | 0.00 | 0.00 | ||
| 7260 | 2022.10.03 10:53 | sell | 3631 | 0.01 | 1662.94 | 0.00 | 0.00 | ||
| 7261 | 2022.10.03 11:03 | buy | 3632 | 0.02 | 1661.95 | 0.00 | 0.00 | ||
| 7262 | 2022.10.03 11:03 | close | 3631 | 0.01 | 1661.95 | 0.00 | 0.00 | 154.21 | 884474.97 |
| 7263 | 2022.10.03 11:04 | sell | 3633 | 0.01 | 1661.52 | 0.00 | 0.00 | ||
| 7264 | 2022.10.03 11:13 | sell | 3634 | 0.02 | 1662.75 | 0.00 | 0.00 | ||
| 7265 | 2022.10.03 11:13 | close | 3632 | 0.02 | 1662.80 | 0.00 | 0.00 | 264.81 | 884739.78 |
| 7266 | 2022.10.03 11:13 | close | 3630 | 0.01 | 1662.80 | 0.00 | 0.00 | -54.52 | 884685.26 |
| 7267 | 2022.10.03 11:14 | buy | 3635 | 0.01 | 1663.26 | 0.00 | 0.00 | ||
| 7268 | 2022.10.03 11:21 | close | 3635 | 0.01 | 1664.23 | 0.00 | 0.00 | 151.10 | 884836.36 |
| 7269 | 2022.10.03 11:22 | sell | 3636 | 0.03 | 1664.84 | 0.00 | 0.00 | ||
| 7270 | 2022.10.03 11:29 | buy | 3637 | 0.01 | 1665.56 | 0.00 | 0.00 | ||
| 7271 | 2022.10.03 11:38 | buy | 3638 | 0.02 | 1664.35 | 0.00 | 0.00 | ||
| 7272 | 2022.10.03 11:51 | close | 3636 | 0.03 | 1663.12 | 0.00 | 0.00 | 803.78 | 885640.14 |
| 7273 | 2022.10.03 11:51 | close | 3634 | 0.02 | 1663.12 | 0.00 | 0.00 | -115.27 | 885524.87 |
| 7274 | 2022.10.03 11:51 | close | 3633 | 0.01 | 1663.12 | 0.00 | 0.00 | -249.23 | 885275.64 |
| 7275 | 2022.10.03 11:58 | sell | 3639 | 0.01 | 1662.78 | 0.00 | 0.00 | ||
| 7276 | 2022.10.03 12:05 | buy | 3640 | 0.03 | 1662.33 | 0.00 | 0.00 | ||
| 7277 | 2022.10.03 12:20 | close | 3639 | 0.01 | 1661.84 | 0.00 | 0.00 | 146.43 | 885422.07 |
| 7278 | 2022.10.03 12:28 | sell | 3641 | 0.01 | 1661.49 | 0.00 | 0.00 | ||
| 7279 | 2022.10.03 12:30 | close | 3641 | 0.01 | 1660.31 | 0.00 | 0.00 | 183.81 | 885605.88 |
| 7280 | 2022.10.03 12:30 | buy | 3642 | 0.03 | 1659.80 | 0.00 | 0.00 | ||
| 7281 | 2022.10.03 12:40 | sell | 3643 | 0.01 | 1661.27 | 0.00 | 0.00 | ||
| 7282 | 2022.10.03 12:43 | close | 3643 | 0.01 | 1660.33 | 0.00 | 0.00 | 146.43 | 885752.31 |
| 7283 | 2022.10.03 12:43 | sell | 3644 | 0.01 | 1660.19 | 0.00 | 0.00 | ||
| 7284 | 2022.10.03 12:59 | sell | 3645 | 0.02 | 1661.41 | 0.00 | 0.00 | ||
| 7285 | 2022.10.03 13:02 | close | 3645 | 0.02 | 1660.45 | 0.00 | 0.00 | 299.08 | 886051.39 |
| 7286 | 2022.10.03 13:02 | close | 3644 | 0.01 | 1660.45 | 0.00 | 0.00 | -40.50 | 886010.89 |
| 7287 | 2022.10.03 13:03 | sell | 3646 | 0.01 | 1660.22 | 0.00 | 0.00 | ||
| 7288 | 2022.10.03 13:08 | sell | 3647 | 0.02 | 1661.43 | 0.00 | 0.00 | ||
| 7289 | 2022.10.03 13:09 | close | 3642 | 0.03 | 1662.74 | 0.00 | 0.00 | 1373.88 | 887384.77 |
| 7290 | 2022.10.03 13:09 | close | 3640 | 0.03 | 1662.74 | 0.00 | 0.00 | 191.60 | 887576.37 |
| 7291 | 2022.10.03 13:09 | close | 3638 | 0.02 | 1662.74 | 0.00 | 0.00 | -501.58 | 887074.79 |
| 7292 | 2022.10.03 13:09 | close | 3637 | 0.01 | 1662.74 | 0.00 | 0.00 | -439.27 | 886635.52 |
| 7293 | 2022.10.03 13:09 | buy | 3648 | 0.01 | 1662.88 | 0.00 | 0.00 | ||
| 7294 | 2022.10.03 13:09 | close | 3648 | 0.01 | 1663.87 | 0.00 | 0.00 | 154.21 | 886789.73 |
| 7295 | 2022.10.03 13:09 | buy | 3649 | 0.01 | 1664.01 | 0.00 | 0.00 | ||
| 7296 | 2022.10.03 13:09 | sell | 3650 | 0.03 | 1664.57 | 0.00 | 0.00 | ||
| 7297 | 2022.10.03 13:32 | close | 3649 | 0.01 | 1664.99 | 0.00 | 0.00 | 152.65 | 886942.38 |
| 7298 | 2022.10.03 13:39 | buy | 3651 | 0.01 | 1664.76 | 0.00 | 0.00 | ||
| 7299 | 2022.10.03 13:50 | close | 3651 | 0.01 | 1665.74 | 0.00 | 0.00 | 152.65 | 887095.03 |
| 7300 | 2022.10.03 13:51 | buy | 3652 | 0.01 | 1665.89 | 0.00 | 0.00 | ||
| 7301 | 2022.10.03 14:04 | sell | 3653 | 0.03 | 1666.78 | 0.00 | 0.00 | ||
| 7302 | 2022.10.03 14:08 | buy | 3654 | 0.02 | 1664.68 | 0.00 | 0.00 | ||
| 7303 | 2022.10.03 14:27 | close | 3654 | 0.02 | 1665.53 | 0.00 | 0.00 | 264.81 | 887359.84 |
| 7304 | 2022.10.03 14:27 | close | 3652 | 0.01 | 1665.53 | 0.00 | 0.00 | -56.08 | 887303.76 |
| 7305 | 2022.10.03 14:28 | buy | 3655 | 0.01 | 1665.74 | 0.00 | 0.00 | ||
| 7306 | 2022.10.03 14:40 | close | 3655 | 0.01 | 1665.92 | 0.00 | 0.00 | 28.04 | 887331.80 |
| 7307 | 2022.10.03 14:49 | buy | 3656 | 0.01 | 1665.65 | 0.00 | 0.00 | ||
| 7308 | 2022.10.03 15:00 | close | 3656 | 0.01 | 1666.64 | 0.00 | 0.00 | 154.21 | 887486.01 |
| 7309 | 2022.10.03 15:10 | buy | 3657 | 0.01 | 1666.29 | 0.00 | 0.00 | ||
| 7310 | 2022.10.03 15:16 | buy | 3658 | 0.02 | 1665.05 | 0.00 | 0.00 | ||
| 7311 | 2022.10.03 15:20 | close | 3658 | 0.02 | 1665.89 | 0.00 | 0.00 | 261.69 | 887747.70 |
| 7312 | 2022.10.03 15:20 | close | 3657 | 0.01 | 1665.89 | 0.00 | 0.00 | -62.31 | 887685.39 |
| 7313 | 2022.10.03 15:22 | buy | 3659 | 0.01 | 1667.63 | 0.00 | 0.00 | ||
| 7314 | 2022.10.03 15:24 | close | 3659 | 0.01 | 1668.61 | 0.00 | 0.00 | 152.65 | 887838.04 |
| 7315 | 2022.10.03 15:24 | sell | 3660 | 0.05 | 1669.28 | 0.00 | 0.00 | ||
| 7316 | 2022.10.03 15:34 | buy | 3661 | 0.01 | 1669.16 | 0.00 | 0.00 | ||
| 7317 | 2022.10.03 15:37 | buy | 3662 | 0.02 | 1667.96 | 0.00 | 0.00 | ||
| 7318 | 2022.10.03 15:46 | close | 3662 | 0.02 | 1668.84 | 0.00 | 0.00 | 274.15 | 888112.19 |
| 7319 | 2022.10.03 15:46 | close | 3661 | 0.01 | 1668.84 | 0.00 | 0.00 | -49.85 | 888062.34 |
| 7320 | 2022.10.03 15:59 | close | 3660 | 0.05 | 1665.54 | 0.00 | 0.00 | 2912.88 | 890975.22 |
| 7321 | 2022.10.03 15:59 | close | 3653 | 0.03 | 1665.54 | 0.00 | 0.00 | 579.46 | 891554.68 |
| 7322 | 2022.10.03 15:59 | close | 3650 | 0.03 | 1665.54 | 0.00 | 0.00 | -453.29 | 891101.39 |
| 7323 | 2022.10.03 15:59 | close | 3647 | 0.02 | 1665.54 | 0.00 | 0.00 | -1280.42 | 889820.97 |
| 7324 | 2022.10.03 15:59 | close | 3646 | 0.01 | 1665.54 | 0.00 | 0.00 | -828.69 | 888992.28 |
| 7325 | 2022.10.03 16:02 | buy | 3663 | 0.01 | 1666.55 | 0.00 | 0.00 | ||
| 7326 | 2022.10.03 16:07 | sell | 3664 | 0.01 | 1665.45 | 0.00 | 0.00 | ||
| 7327 | 2022.10.03 16:09 | sell | 3665 | 0.02 | 1666.71 | 0.00 | 0.00 | ||
| 7328 | 2022.10.03 16:11 | close | 3665 | 0.02 | 1665.86 | 0.00 | 0.00 | 264.81 | 889257.09 |
| 7329 | 2022.10.03 16:11 | close | 3664 | 0.01 | 1665.86 | 0.00 | 0.00 | -63.87 | 889193.22 |
| 7330 | 2022.10.03 16:13 | close | 3663 | 0.01 | 1667.49 | 0.00 | 0.00 | 146.42 | 889339.64 |
| 7331 | 2022.10.03 16:20 | sell | 3666 | 0.01 | 1672.29 | 0.00 | 0.00 | ||
| 7332 | 2022.10.03 16:20 | close | 3666 | 0.01 | 1671.24 | 0.00 | 0.00 | 163.56 | 889503.20 |
| 7333 | 2022.10.03 16:22 | sell | 3667 | 0.01 | 1669.15 | 0.00 | 0.00 | ||
| 7334 | 2022.10.03 16:27 | buy | 3668 | 0.01 | 1670.10 | 0.00 | 0.00 | ||
| 7335 | 2022.10.03 16:29 | buy | 3669 | 0.02 | 1668.86 | 0.00 | 0.00 | ||
| 7336 | 2022.10.03 16:30 | close | 3669 | 0.02 | 1669.73 | 0.00 | 0.00 | 271.04 | 889774.24 |
| 7337 | 2022.10.03 16:30 | close | 3668 | 0.01 | 1669.73 | 0.00 | 0.00 | -57.63 | 889716.61 |
| 7338 | 2022.10.03 16:30 | buy | 3670 | 0.01 | 1669.90 | 0.00 | 0.00 | ||
| 7339 | 2022.10.03 16:31 | sell | 3671 | 0.02 | 1670.46 | 0.00 | 0.00 | ||
| 7340 | 2022.10.03 16:32 | close | 3671 | 0.02 | 1669.56 | 0.00 | 0.00 | 280.38 | 889996.99 |
| 7341 | 2022.10.03 16:32 | close | 3667 | 0.01 | 1669.56 | 0.00 | 0.00 | -63.87 | 889933.12 |
| 7342 | 2022.10.03 16:32 | sell | 3672 | 0.01 | 1669.38 | 0.00 | 0.00 | ||
| 7343 | 2022.10.03 16:32 | buy | 3673 | 0.02 | 1668.67 | 0.00 | 0.00 | ||
| 7344 | 2022.10.03 16:32 | close | 3672 | 0.01 | 1668.41 | 0.00 | 0.00 | 151.10 | 890084.22 |
| 7345 | 2022.10.03 16:32 | sell | 3674 | 0.01 | 1668.24 | 0.00 | 0.00 | ||
| 7346 | 2022.10.03 16:33 | close | 3674 | 0.01 | 1667.31 | 0.00 | 0.00 | 144.87 | 890229.09 |
| 7347 | 2022.10.03 16:44 | sell | 3675 | 0.01 | 1668.50 | 0.00 | 0.00 | ||
| 7348 | 2022.10.03 16:45 | close | 3673 | 0.02 | 1669.52 | 0.00 | 0.00 | 264.81 | 890493.90 |
| 7349 | 2022.10.03 16:45 | close | 3670 | 0.01 | 1669.52 | 0.00 | 0.00 | -59.19 | 890434.71 |
| 7350 | 2022.10.03 16:45 | sell | 3676 | 0.02 | 1669.75 | 0.00 | 0.00 | ||
| 7351 | 2022.10.03 16:46 | buy | 3677 | 0.01 | 1670.82 | 0.00 | 0.00 | ||
| 7352 | 2022.10.03 16:58 | buy | 3678 | 0.02 | 1669.62 | 0.00 | 0.00 | ||
| 7353 | 2022.10.03 16:59 | close | 3676 | 0.02 | 1668.91 | 0.00 | 0.00 | 261.69 | 890696.40 |
| 7354 | 2022.10.03 16:59 | close | 3675 | 0.01 | 1668.91 | 0.00 | 0.00 | -63.87 | 890632.53 |
| 7355 | 2022.10.03 17:00 | close | 3678 | 0.02 | 1670.58 | 0.00 | 0.00 | 299.08 | 890931.61 |
| 7356 | 2022.10.03 17:00 | close | 3677 | 0.01 | 1670.58 | 0.00 | 0.00 | -37.38 | 890894.23 |
| 7357 | 2022.10.03 17:01 | buy | 3679 | 0.01 | 1671.31 | 0.00 | 0.00 | ||
| 7358 | 2022.10.03 17:01 | close | 3679 | 0.01 | 1672.42 | 0.00 | 0.00 | 172.90 | 891067.13 |
| 7359 | 2022.10.03 17:01 | buy | 3680 | 0.01 | 1671.34 | 0.00 | 0.00 | ||
| 7360 | 2022.10.03 17:01 | close | 3680 | 0.01 | 1672.35 | 0.00 | 0.00 | 157.33 | 891224.46 |
| 7361 | 2022.10.03 17:15 | sell | 3681 | 0.01 | 1678.07 | 0.00 | 0.00 | ||
| 7362 | 2022.10.03 17:15 | close | 3681 | 0.01 | 1677.13 | 0.00 | 0.00 | 146.42 | 891370.88 |
| 7363 | 2022.10.03 17:15 | sell | 3682 | 0.01 | 1676.96 | 0.00 | 0.00 | ||
| 7364 | 2022.10.03 17:20 | sell | 3683 | 0.02 | 1678.18 | 0.00 | 0.00 | ||
| 7365 | 2022.10.03 17:21 | sell | 3684 | 0.03 | 1680.19 | 0.00 | 0.00 | ||
| 7366 | 2022.10.03 17:22 | sell | 3685 | 0.03 | 1682.42 | 0.00 | 0.00 | ||
| 7367 | 2022.10.03 17:24 | sell | 3686 | 0.05 | 1684.94 | 0.00 | 0.00 | ||
| 7368 | 2022.10.03 17:30 | sell | 3687 | 0.07 | 1688.37 | 0.00 | 0.00 | ||
| 7369 | 2022.10.03 18:08 | sell | 3688 | 0.09 | 1691.37 | 0.00 | 0.00 | ||
| 7370 | 2022.10.03 20:31 | sell | 3689 | 0.12 | 1694.92 | 0.00 | 0.00 | ||
| 7371 | 2022.10.03 21:45 | sell | 3690 | 0.18 | 1698.43 | 0.00 | 0.00 | ||
| 7372 | 2022.10.04 01:06 | buy | 3691 | 0.01 | 1699.05 | 0.00 | 0.00 | ||
| 7373 | 2022.10.04 01:34 | close | 3691 | 0.01 | 1699.18 | 0.00 | 0.00 | 20.25 | 891391.13 |
| 7374 | 2022.10.04 01:39 | buy | 3692 | 0.01 | 1700.18 | 0.00 | 0.00 | ||
| 7375 | 2022.10.04 01:42 | close | 3692 | 0.01 | 1701.12 | 0.00 | 0.00 | 146.42 | 891537.55 |
| 7376 | 2022.10.04 01:50 | buy | 3693 | 0.01 | 1701.42 | 0.00 | 0.00 | ||
| 7377 | 2022.10.04 02:24 | close | 3693 | 0.01 | 1702.35 | 0.00 | 0.00 | 144.86 | 891682.41 |
| 7378 | 2022.10.04 02:24 | sell | 3694 | 0.25 | 1702.47 | 0.00 | 0.00 | ||
| 7379 | 2022.10.04 02:32 | buy | 3695 | 0.01 | 1701.79 | 0.00 | 0.00 | ||
| 7380 | 2022.10.04 02:59 | buy | 3696 | 0.02 | 1700.57 | 0.00 | 0.00 | ||
| 7381 | 2022.10.04 03:27 | buy | 3697 | 0.03 | 1698.56 | 0.00 | 0.00 | ||
| 7382 | 2022.10.04 04:27 | buy | 3698 | 0.03 | 1696.33 | 0.00 | 0.00 | ||
| 7383 | 2022.10.04 06:39 | close | 3698 | 0.03 | 1699.06 | 0.00 | 0.00 | 1275.72 | 892958.13 |
| 7384 | 2022.10.04 06:39 | close | 3697 | 0.03 | 1699.06 | 0.00 | 0.00 | 233.65 | 893191.78 |
| 7385 | 2022.10.04 06:39 | close | 3696 | 0.02 | 1699.06 | 0.00 | 0.00 | -470.41 | 892721.37 |
| 7386 | 2022.10.04 06:39 | close | 3695 | 0.01 | 1699.06 | 0.00 | 0.00 | -425.24 | 892296.13 |
| 7387 | 2022.10.04 06:53 | buy | 3699 | 0.01 | 1699.54 | 0.00 | 0.00 | ||
| 7388 | 2022.10.04 07:05 | buy | 3700 | 0.02 | 1698.34 | 0.00 | 0.00 | ||
| 7389 | 2022.10.04 07:26 | close | 3700 | 0.02 | 1699.18 | 0.00 | 0.00 | 261.69 | 892557.82 |
| 7390 | 2022.10.04 07:26 | close | 3699 | 0.01 | 1699.18 | 0.00 | 0.00 | -56.08 | 892501.74 |
| 7391 | 2022.10.04 07:33 | buy | 3701 | 0.01 | 1700.08 | 0.00 | 0.00 | ||
| 7392 | 2022.10.04 07:39 | close | 3701 | 0.01 | 1701.08 | 0.00 | 0.00 | 155.77 | 892657.51 |
| 7393 | 2022.10.04 07:39 | buy | 3702 | 0.01 | 1701.24 | 0.00 | 0.00 | ||
| 7394 | 2022.10.04 07:47 | buy | 3703 | 0.02 | 1700.04 | 0.00 | 0.00 | ||
| 7395 | 2022.10.04 08:30 | buy | 3704 | 0.03 | 1697.99 | 0.00 | 0.00 | ||
| 7396 | 2022.10.04 08:38 | close | 3704 | 0.03 | 1699.64 | 0.00 | 0.00 | 771.04 | 893428.55 |
| 7397 | 2022.10.04 08:38 | close | 3703 | 0.02 | 1699.64 | 0.00 | 0.00 | -124.61 | 893303.94 |
| 7398 | 2022.10.04 08:38 | close | 3702 | 0.01 | 1699.64 | 0.00 | 0.00 | -249.23 | 893054.71 |
| 7399 | 2022.10.04 08:38 | buy | 3705 | 0.01 | 1699.86 | 0.00 | 0.00 | ||
| 7400 | 2022.10.04 08:49 | close | 3705 | 0.01 | 1700.79 | 0.00 | 0.00 | 144.86 | 893199.57 |
| 7401 | 2022.10.04 09:06 | buy | 3706 | 0.01 | 1703.04 | 0.00 | 0.00 | ||
| 7402 | 2022.10.04 09:40 | close | 3706 | 0.01 | 1704.00 | 0.00 | 0.00 | 149.54 | 893349.11 |
| 7403 | 2022.10.04 09:40 | buy | 3707 | 0.01 | 1704.19 | 0.00 | 0.00 | ||
| 7404 | 2022.10.04 09:47 | close | 3707 | 0.01 | 1705.24 | 0.00 | 0.00 | 163.55 | 893512.66 |
| 7405 | 2022.10.04 09:47 | buy | 3708 | 0.01 | 1705.39 | 0.00 | 0.00 | ||
| 7406 | 2022.10.04 09:48 | close | 3708 | 0.01 | 1706.33 | 0.00 | 0.00 | 146.42 | 893659.08 |
| 7407 | 2022.10.04 09:48 | sell | 3709 | 0.40 | 1706.47 | 0.00 | 0.00 | ||
| 7408 | 2022.10.04 09:57 | buy | 3710 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
| 7409 | 2022.10.04 10:06 | close | 3710 | 0.01 | 1706.94 | 0.00 | 0.00 | 146.42 | 893805.50 |
| 7410 | 2022.10.04 10:30 | buy | 3711 | 0.01 | 1708.31 | 0.00 | 0.00 | ||
| 7411 | 2022.10.04 10:33 | close | 3711 | 0.01 | 1709.24 | 0.00 | 0.00 | 144.86 | 893950.36 |
| 7412 | 2022.10.04 11:03 | buy | 3712 | 0.01 | 1707.73 | 0.00 | 0.00 | ||
| 7413 | 2022.10.04 11:07 | close | 3712 | 0.01 | 1708.69 | 0.00 | 0.00 | 149.54 | 894099.90 |
| 7414 | 2022.10.04 11:18 | buy | 3713 | 0.01 | 1708.31 | 0.00 | 0.00 | ||
| 7415 | 2022.10.04 11:22 | buy | 3714 | 0.02 | 1707.09 | 0.00 | 0.00 | ||
| 7416 | 2022.10.04 11:39 | close | 3714 | 0.02 | 1707.93 | 0.00 | 0.00 | 261.69 | 894361.59 |
| 7417 | 2022.10.04 11:39 | close | 3713 | 0.01 | 1707.93 | 0.00 | 0.00 | -59.19 | 894302.40 |
| 7418 | 2022.10.04 11:41 | buy | 3715 | 0.01 | 1708.25 | 0.00 | 0.00 | ||
| 7419 | 2022.10.04 11:47 | buy | 3716 | 0.02 | 1707.05 | 0.00 | 0.00 | ||
| 7420 | 2022.10.04 11:49 | close | 3716 | 0.02 | 1707.92 | 0.00 | 0.00 | 271.03 | 894573.43 |
| 7421 | 2022.10.04 11:49 | close | 3715 | 0.01 | 1707.92 | 0.00 | 0.00 | -51.40 | 894522.03 |
| 7422 | 2022.10.04 11:50 | buy | 3717 | 0.01 | 1708.28 | 0.00 | 0.00 | ||
| 7423 | 2022.10.04 11:59 | close | 3717 | 0.01 | 1709.21 | 0.00 | 0.00 | 144.86 | 894666.89 |
| 7424 | 2022.10.04 12:17 | buy | 3718 | 0.01 | 1706.01 | 0.00 | 0.00 | ||
| 7425 | 2022.10.04 12:18 | close | 3718 | 0.01 | 1707.00 | 0.00 | 0.00 | 154.21 | 894821.10 |
| 7426 | 2022.10.04 12:26 | buy | 3719 | 0.01 | 1708.06 | 0.00 | 0.00 | ||
| 7427 | 2022.10.04 12:30 | close | 3719 | 0.01 | 1708.99 | 0.00 | 0.00 | 144.87 | 894965.97 |
| 7428 | 2022.10.04 13:05 | buy | 3720 | 0.01 | 1708.20 | 0.00 | 0.00 | ||
| 7429 | 2022.10.04 13:10 | close | 3720 | 0.01 | 1709.13 | 0.00 | 0.00 | 144.87 | 895110.84 |
| 7430 | 2022.10.04 13:23 | sell | 3721 | 0.60 | 1710.71 | 0.00 | 0.00 | ||
| 7431 | 2022.10.04 14:08 | buy | 3722 | 0.01 | 1703.80 | 0.00 | 0.00 | ||
| 7432 | 2022.10.04 14:11 | buy | 3723 | 0.02 | 1702.55 | 0.00 | 0.00 | ||
| 7433 | 2022.10.04 14:12 | close | 3721 | 0.60 | 1702.13 | 0.00 | 0.00 | 80189.88 | 975300.72 |
| 7434 | 2022.10.04 14:12 | close | 3709 | 0.40 | 1702.13 | 0.00 | 0.00 | 27041.50 | 1002342.22 |
| 7435 | 2022.10.04 14:12 | close | 3694 | 0.25 | 1702.13 | 0.00 | 0.00 | 1324.04 | 1003666.26 |
| 7436 | 2022.10.04 14:12 | close | 3690 | 0.18 | 1702.13 | 0.00 | 0.00 | -9823.09 | 993843.17 |
| 7437 | 2022.10.04 14:12 | close | 3689 | 0.12 | 1702.13 | 0.00 | 0.00 | -13109.71 | 980733.46 |
| 7438 | 2022.10.04 14:12 | close | 3688 | 0.09 | 1702.13 | 0.00 | 0.00 | -14809.11 | 965924.36 |
| 7439 | 2022.10.04 14:12 | close | 3687 | 0.07 | 1702.13 | 0.00 | 0.00 | -14789.34 | 951135.02 |
| 7440 | 2022.10.04 14:12 | close | 3686 | 0.05 | 1702.13 | 0.00 | 0.00 | -13235.26 | 937899.76 |
| 7441 | 2022.10.04 14:12 | close | 3685 | 0.03 | 1702.13 | 0.00 | 0.00 | -9118.77 | 928780.99 |
| 7442 | 2022.10.04 14:12 | close | 3684 | 0.03 | 1702.13 | 0.00 | 0.00 | -10160.87 | 918620.13 |
| 7443 | 2022.10.04 14:12 | close | 3683 | 0.02 | 1702.13 | 0.00 | 0.00 | -7400.10 | 911220.02 |
| 7444 | 2022.10.04 14:12 | close | 3682 | 0.01 | 1702.13 | 0.00 | 0.00 | -3890.09 | 907329.93 |
| 7445 | 2022.10.04 14:12 | sell | 3724 | 0.01 | 1701.94 | 0.00 | 0.00 | ||
| 7446 | 2022.10.04 14:19 | sell | 3725 | 0.02 | 1703.17 | 0.00 | 0.00 | ||
| 7447 | 2022.10.04 14:21 | close | 3725 | 0.02 | 1702.31 | 0.00 | 0.00 | 267.92 | 907597.85 |
| 7448 | 2022.10.04 14:21 | close | 3724 | 0.01 | 1702.31 | 0.00 | 0.00 | -57.63 | 907540.22 |
| 7449 | 2022.10.04 14:22 | sell | 3726 | 0.01 | 1701.55 | 0.00 | 0.00 | ||
| 7450 | 2022.10.04 14:23 | close | 3726 | 0.01 | 1700.62 | 0.00 | 0.00 | 144.87 | 907685.09 |
| 7451 | 2022.10.04 14:31 | close | 3723 | 0.02 | 1703.41 | 0.00 | 0.00 | 267.92 | 907953.01 |
| 7452 | 2022.10.04 14:31 | close | 3722 | 0.01 | 1703.41 | 0.00 | 0.00 | -60.75 | 907892.26 |
| 7453 | 2022.10.04 14:41 | sell | 3727 | 0.01 | 1704.70 | 0.00 | 0.00 | ||
| 7454 | 2022.10.04 14:42 | buy | 3728 | 0.01 | 1704.90 | 0.00 | 0.00 | ||
| 7455 | 2022.10.04 14:46 | close | 3727 | 0.01 | 1703.76 | 0.00 | 0.00 | 146.42 | 908038.68 |
| 7456 | 2022.10.04 14:46 | buy | 3729 | 0.02 | 1703.70 | 0.00 | 0.00 | ||
| 7457 | 2022.10.04 14:47 | sell | 3730 | 0.01 | 1703.45 | 0.00 | 0.00 | ||
| 7458 | 2022.10.04 14:55 | close | 3729 | 0.02 | 1704.52 | 0.00 | 0.00 | 255.46 | 908294.14 |
| 7459 | 2022.10.04 14:55 | close | 3728 | 0.01 | 1704.52 | 0.00 | 0.00 | -59.19 | 908234.95 |
| 7460 | 2022.10.04 14:55 | buy | 3731 | 0.01 | 1704.66 | 0.00 | 0.00 | ||
| 7461 | 2022.10.04 14:56 | sell | 3732 | 0.02 | 1704.66 | 0.00 | 0.00 | ||
| 7462 | 2022.10.04 14:58 | close | 3731 | 0.01 | 1705.59 | 0.00 | 0.00 | 144.86 | 908379.81 |
| 7463 | 2022.10.04 15:06 | buy | 3733 | 0.01 | 1705.24 | 0.00 | 0.00 | ||
| 7464 | 2022.10.04 15:15 | close | 3733 | 0.01 | 1706.19 | 0.00 | 0.00 | 147.98 | 908527.79 |
| 7465 | 2022.10.04 15:16 | sell | 3734 | 0.03 | 1706.67 | 0.00 | 0.00 | ||
| 7466 | 2022.10.04 15:26 | buy | 3735 | 0.01 | 1707.39 | 0.00 | 0.00 | ||
| 7467 | 2022.10.04 15:27 | close | 3735 | 0.01 | 1708.49 | 0.00 | 0.00 | 171.34 | 908699.13 |
| 7468 | 2022.10.04 15:28 | sell | 3736 | 0.03 | 1708.89 | 0.00 | 0.00 | ||
| 7469 | 2022.10.04 15:39 | buy | 3737 | 0.01 | 1708.31 | 0.00 | 0.00 | ||
| 7470 | 2022.10.04 15:43 | close | 3737 | 0.01 | 1709.29 | 0.00 | 0.00 | 152.65 | 908851.78 |
| 7471 | 2022.10.04 15:50 | sell | 3738 | 0.05 | 1711.60 | 0.00 | 0.00 | ||
| 7472 | 2022.10.04 16:31 | close | 3738 | 0.05 | 1707.90 | 0.00 | 0.00 | 2881.73 | 911733.51 |
| 7473 | 2022.10.04 16:31 | close | 3736 | 0.03 | 1707.90 | 0.00 | 0.00 | 462.63 | 912196.14 |
| 7474 | 2022.10.04 16:31 | close | 3734 | 0.03 | 1707.90 | 0.00 | 0.00 | -574.79 | 911621.35 |
| 7475 | 2022.10.04 16:31 | close | 3732 | 0.02 | 1707.90 | 0.00 | 0.00 | -1009.38 | 910611.97 |
| 7476 | 2022.10.04 16:31 | close | 3730 | 0.01 | 1707.90 | 0.00 | 0.00 | -693.17 | 909918.80 |
| 7477 | 2022.10.04 16:43 | buy | 3739 | 0.01 | 1708.19 | 0.00 | 0.00 | ||
| 7478 | 2022.10.04 16:44 | sell | 3740 | 0.01 | 1708.13 | 0.00 | 0.00 | ||
| 7479 | 2022.10.04 16:44 | close | 3740 | 0.01 | 1707.19 | 0.00 | 0.00 | 146.42 | 910065.22 |
| 7480 | 2022.10.04 16:44 | sell | 3741 | 0.01 | 1707.04 | 0.00 | 0.00 | ||
| 7481 | 2022.10.04 16:44 | buy | 3742 | 0.02 | 1706.92 | 0.00 | 0.00 | ||
| 7482 | 2022.10.04 16:45 | close | 3742 | 0.02 | 1707.79 | 0.00 | 0.00 | 271.04 | 910336.26 |
| 7483 | 2022.10.04 16:45 | close | 3739 | 0.01 | 1707.79 | 0.00 | 0.00 | -62.31 | 910273.95 |
| 7484 | 2022.10.04 16:45 | sell | 3743 | 0.02 | 1708.42 | 0.00 | 0.00 | ||
| 7485 | 2022.10.04 16:51 | sell | 3744 | 0.03 | 1710.66 | 0.00 | 0.00 | ||
| 7486 | 2022.10.04 17:00 | sell | 3745 | 0.03 | 1712.88 | 0.00 | 0.00 | ||
| 7487 | 2022.10.04 17:02 | sell | 3746 | 0.05 | 1715.40 | 0.00 | 0.00 | ||
| 7488 | 2022.10.04 17:20 | close | 3746 | 0.05 | 1711.83 | 0.00 | 0.00 | 2780.44 | 913054.39 |
| 7489 | 2022.10.04 17:20 | close | 3745 | 0.03 | 1711.83 | 0.00 | 0.00 | 490.67 | 913545.06 |
| 7490 | 2022.10.04 17:20 | close | 3744 | 0.03 | 1711.83 | 0.00 | 0.00 | -546.74 | 912998.32 |
| 7491 | 2022.10.04 17:20 | close | 3743 | 0.02 | 1711.83 | 0.00 | 0.00 | -1062.33 | 911935.99 |
| 7492 | 2022.10.04 17:20 | close | 3741 | 0.01 | 1711.83 | 0.00 | 0.00 | -746.12 | 911189.87 |
| 7493 | 2022.10.05 01:01 | sell | 3747 | 0.01 | 1724.88 | 0.00 | 0.00 | ||
| 7494 | 2022.10.05 01:11 | buy | 3748 | 0.01 | 1725.29 | 0.00 | 0.00 | ||
| 7495 | 2022.10.05 02:43 | buy | 3749 | 0.02 | 1724.04 | 0.00 | 0.00 | ||
| 7496 | 2022.10.05 02:43 | close | 3747 | 0.01 | 1723.93 | 0.00 | 0.00 | 147.97 | 911337.84 |
| 7497 | 2022.10.05 02:43 | sell | 3750 | 0.01 | 1723.75 | 0.00 | 0.00 | ||
| 7498 | 2022.10.05 02:47 | close | 3749 | 0.02 | 1724.94 | 0.00 | 0.00 | 280.36 | 911618.20 |
| 7499 | 2022.10.05 02:47 | close | 3748 | 0.01 | 1724.94 | 0.00 | 0.00 | -54.52 | 911563.68 |
| 7500 | 2022.10.05 02:47 | sell | 3751 | 0.02 | 1724.96 | 0.00 | 0.00 | ||
| 7501 | 2022.10.05 02:48 | buy | 3752 | 0.01 | 1725.21 | 0.00 | 0.00 | ||
| 7502 | 2022.10.05 03:22 | close | 3751 | 0.02 | 1724.07 | 0.00 | 0.00 | 277.25 | 911840.93 |
| 7503 | 2022.10.05 03:22 | close | 3750 | 0.01 | 1724.07 | 0.00 | 0.00 | -49.84 | 911791.09 |
| 7504 | 2022.10.05 03:22 | buy | 3753 | 0.02 | 1724.00 | 0.00 | 0.00 | ||
| 7505 | 2022.10.05 03:32 | sell | 3754 | 0.01 | 1723.77 | 0.00 | 0.00 | ||
| 7506 | 2022.10.05 03:39 | close | 3754 | 0.01 | 1722.81 | 0.00 | 0.00 | 149.53 | 911940.62 |
| 7507 | 2022.10.05 03:50 | buy | 3755 | 0.03 | 1722.00 | 0.00 | 0.00 | ||
| 7508 | 2022.10.05 03:51 | sell | 3756 | 0.01 | 1721.92 | 0.00 | 0.00 | ||
| 7509 | 2022.10.05 04:00 | sell | 3757 | 0.02 | 1723.14 | 0.00 | 0.00 | ||
| 7510 | 2022.10.05 04:02 | close | 3755 | 0.03 | 1723.68 | 0.00 | 0.00 | 785.05 | 912725.67 |
| 7511 | 2022.10.05 04:02 | close | 3753 | 0.02 | 1723.68 | 0.00 | 0.00 | -99.69 | 912625.98 |
| 7512 | 2022.10.05 04:02 | close | 3752 | 0.01 | 1723.68 | 0.00 | 0.00 | -238.32 | 912387.66 |
| 7513 | 2022.10.05 04:04 | close | 3757 | 0.02 | 1722.30 | 0.00 | 0.00 | 261.68 | 912649.34 |
| 7514 | 2022.10.05 04:04 | close | 3756 | 0.01 | 1722.30 | 0.00 | 0.00 | -59.19 | 912590.15 |
| 7515 | 2022.10.05 04:05 | sell | 3758 | 0.01 | 1722.17 | 0.00 | 0.00 | ||
| 7516 | 2022.10.05 04:08 | buy | 3759 | 0.01 | 1723.10 | 0.00 | 0.00 | ||
| 7517 | 2022.10.05 04:22 | sell | 3760 | 0.02 | 1723.41 | 0.00 | 0.00 | ||
| 7518 | 2022.10.05 04:25 | close | 3760 | 0.02 | 1722.58 | 0.00 | 0.00 | 258.57 | 912848.72 |
| 7519 | 2022.10.05 04:25 | close | 3758 | 0.01 | 1722.58 | 0.00 | 0.00 | -63.86 | 912784.86 |
| 7520 | 2022.10.05 04:26 | sell | 3761 | 0.01 | 1721.92 | 0.00 | 0.00 | ||
| 7521 | 2022.10.05 04:26 | buy | 3762 | 0.02 | 1721.80 | 0.00 | 0.00 | ||
| 7522 | 2022.10.05 04:27 | close | 3762 | 0.02 | 1722.68 | 0.00 | 0.00 | 274.14 | 913059.00 |
| 7523 | 2022.10.05 04:27 | close | 3759 | 0.01 | 1722.68 | 0.00 | 0.00 | -65.42 | 912993.58 |
| 7524 | 2022.10.05 04:28 | sell | 3763 | 0.02 | 1723.14 | 0.00 | 0.00 | ||
| 7525 | 2022.10.05 04:30 | buy | 3764 | 0.01 | 1723.05 | 0.00 | 0.00 | ||
| 7526 | 2022.10.05 04:31 | close | 3763 | 0.02 | 1722.30 | 0.00 | 0.00 | 261.68 | 913255.26 |
| 7527 | 2022.10.05 04:31 | close | 3761 | 0.01 | 1722.30 | 0.00 | 0.00 | -59.19 | 913196.07 |
| 7528 | 2022.10.05 04:31 | buy | 3765 | 0.02 | 1721.84 | 0.00 | 0.00 | ||
| 7529 | 2022.10.05 04:33 | sell | 3766 | 0.01 | 1721.51 | 0.00 | 0.00 | ||
| 7530 | 2022.10.05 04:36 | close | 3766 | 0.01 | 1720.58 | 0.00 | 0.00 | 144.86 | 913340.93 |
| 7531 | 2022.10.05 04:38 | buy | 3767 | 0.03 | 1719.82 | 0.00 | 0.00 | ||
| 7532 | 2022.10.05 04:52 | sell | 3768 | 0.01 | 1719.48 | 0.00 | 0.00 | ||
| 7533 | 2022.10.05 04:57 | sell | 3769 | 0.02 | 1720.68 | 0.00 | 0.00 | ||
| 7534 | 2022.10.05 05:06 | close | 3769 | 0.02 | 1719.85 | 0.00 | 0.00 | 258.57 | 913599.50 |
| 7535 | 2022.10.05 05:06 | close | 3768 | 0.01 | 1719.85 | 0.00 | 0.00 | -57.63 | 913541.87 |
| 7536 | 2022.10.05 05:07 | sell | 3770 | 0.01 | 1719.02 | 0.00 | 0.00 | ||
| 7537 | 2022.10.05 05:10 | sell | 3771 | 0.02 | 1720.22 | 0.00 | 0.00 | ||
| 7538 | 2022.10.05 05:44 | close | 3771 | 0.02 | 1719.39 | 0.00 | 0.00 | 258.57 | 913800.44 |
| 7539 | 2022.10.05 05:44 | close | 3770 | 0.01 | 1719.39 | 0.00 | 0.00 | -57.63 | 913742.81 |
| 7540 | 2022.10.05 05:45 | sell | 3772 | 0.01 | 1719.17 | 0.00 | 0.00 | ||
| 7541 | 2022.10.05 05:48 | close | 3772 | 0.01 | 1718.40 | 0.00 | 0.00 | 119.94 | 913862.75 |
| 7542 | 2022.10.05 06:02 | sell | 3773 | 0.01 | 1719.25 | 0.00 | 0.00 | ||
| 7543 | 2022.10.05 06:29 | sell | 3774 | 0.02 | 1720.47 | 0.00 | 0.00 | ||
| 7544 | 2022.10.05 06:35 | close | 3774 | 0.02 | 1719.59 | 0.00 | 0.00 | 274.15 | 914136.90 |
| 7545 | 2022.10.05 06:35 | close | 3773 | 0.01 | 1719.59 | 0.00 | 0.00 | -52.96 | 914083.94 |
| 7546 | 2022.10.05 06:35 | sell | 3775 | 0.01 | 1719.40 | 0.00 | 0.00 | ||
| 7547 | 2022.10.05 07:16 | close | 3775 | 0.01 | 1718.45 | 0.00 | 0.00 | 147.98 | 914231.92 |
| 7548 | 2022.10.05 07:25 | sell | 3776 | 0.01 | 1718.10 | 0.00 | 0.00 | ||
| 7549 | 2022.10.05 08:03 | sell | 3777 | 0.02 | 1719.31 | 0.00 | 0.00 | ||
| 7550 | 2022.10.05 08:12 | sell | 3778 | 0.03 | 1721.32 | 0.00 | 0.00 | ||
| 7551 | 2022.10.05 08:12 | close | 3767 | 0.03 | 1721.50 | 0.00 | 0.00 | 785.06 | 915016.98 |
| 7552 | 2022.10.05 08:12 | close | 3765 | 0.02 | 1721.50 | 0.00 | 0.00 | -105.92 | 914911.06 |
| 7553 | 2022.10.05 08:12 | close | 3764 | 0.01 | 1721.50 | 0.00 | 0.00 | -241.44 | 914669.62 |
| 7554 | 2022.10.05 08:21 | buy | 3779 | 0.01 | 1720.90 | 0.00 | 0.00 | ||
| 7555 | 2022.10.05 08:25 | buy | 3780 | 0.02 | 1719.67 | 0.00 | 0.00 | ||
| 7556 | 2022.10.05 08:25 | close | 3778 | 0.03 | 1719.67 | 0.00 | 0.00 | 771.04 | 915440.66 |
| 7557 | 2022.10.05 08:25 | close | 3777 | 0.02 | 1719.67 | 0.00 | 0.00 | -112.15 | 915328.51 |
| 7558 | 2022.10.05 08:25 | close | 3776 | 0.01 | 1719.67 | 0.00 | 0.00 | -244.55 | 915083.96 |
| 7559 | 2022.10.05 08:31 | close | 3780 | 0.02 | 1720.51 | 0.00 | 0.00 | 261.69 | 915345.65 |
| 7560 | 2022.10.05 08:31 | close | 3779 | 0.01 | 1720.51 | 0.00 | 0.00 | -60.75 | 915284.90 |
| 7561 | 2022.10.05 08:37 | sell | 3781 | 0.01 | 1720.12 | 0.00 | 0.00 | ||
| 7562 | 2022.10.05 08:42 | buy | 3782 | 0.01 | 1720.57 | 0.00 | 0.00 | ||
| 7563 | 2022.10.05 08:58 | buy | 3783 | 0.02 | 1719.34 | 0.00 | 0.00 | ||
| 7564 | 2022.10.05 08:58 | close | 3781 | 0.01 | 1719.18 | 0.00 | 0.00 | 146.42 | 915431.32 |
| 7565 | 2022.10.05 09:06 | sell | 3784 | 0.01 | 1718.71 | 0.00 | 0.00 | ||
| 7566 | 2022.10.05 09:10 | sell | 3785 | 0.02 | 1719.92 | 0.00 | 0.00 | ||
| 7567 | 2022.10.05 09:15 | close | 3783 | 0.02 | 1720.17 | 0.00 | 0.00 | 258.57 | 915689.89 |
| 7568 | 2022.10.05 09:15 | close | 3782 | 0.01 | 1720.17 | 0.00 | 0.00 | -62.31 | 915627.58 |
| 7569 | 2022.10.05 09:16 | buy | 3786 | 0.01 | 1720.40 | 0.00 | 0.00 | ||
| 7570 | 2022.10.05 09:18 | close | 3786 | 0.01 | 1721.38 | 0.00 | 0.00 | 152.65 | 915780.23 |
| 7571 | 2022.10.05 09:23 | sell | 3787 | 0.03 | 1721.94 | 0.00 | 0.00 | ||
| 7572 | 2022.10.05 09:35 | buy | 3788 | 0.01 | 1723.69 | 0.00 | 0.00 | ||
| 7573 | 2022.10.05 09:37 | sell | 3789 | 0.03 | 1724.31 | 0.00 | 0.00 | ||
| 7574 | 2022.10.05 09:38 | close | 3788 | 0.01 | 1724.63 | 0.00 | 0.00 | 146.42 | 915926.65 |
| 7575 | 2022.10.05 09:50 | buy | 3790 | 0.01 | 1725.72 | 0.00 | 0.00 | ||
| 7576 | 2022.10.05 09:51 | close | 3790 | 0.01 | 1726.70 | 0.00 | 0.00 | 152.65 | 916079.30 |
| 7577 | 2022.10.05 09:51 | sell | 3791 | 0.05 | 1726.81 | 0.00 | 0.00 | ||
| 7578 | 2022.10.05 10:03 | close | 3791 | 0.05 | 1723.22 | 0.00 | 0.00 | 2796.02 | 918875.32 |
| 7579 | 2022.10.05 10:03 | close | 3789 | 0.03 | 1723.22 | 0.00 | 0.00 | 509.36 | 919384.68 |
| 7580 | 2022.10.05 10:03 | close | 3787 | 0.03 | 1723.22 | 0.00 | 0.00 | -598.15 | 918786.53 |
| 7581 | 2022.10.05 10:03 | close | 3785 | 0.02 | 1723.22 | 0.00 | 0.00 | -1028.06 | 917758.47 |
| 7582 | 2022.10.05 10:03 | close | 3784 | 0.01 | 1723.22 | 0.00 | 0.00 | -702.51 | 917055.96 |
| 7583 | 2022.10.05 10:08 | buy | 3792 | 0.01 | 1723.19 | 0.00 | 0.00 | ||
| 7584 | 2022.10.05 10:09 | sell | 3793 | 0.01 | 1722.67 | 0.00 | 0.00 | ||
| 7585 | 2022.10.05 10:10 | sell | 3794 | 0.02 | 1723.88 | 0.00 | 0.00 | ||
| 7586 | 2022.10.05 10:14 | close | 3794 | 0.02 | 1723.03 | 0.00 | 0.00 | 264.80 | 917320.76 |
| 7587 | 2022.10.05 10:14 | close | 3793 | 0.01 | 1723.03 | 0.00 | 0.00 | -56.08 | 917264.68 |
| 7588 | 2022.10.05 10:16 | sell | 3795 | 0.01 | 1721.93 | 0.00 | 0.00 | ||
| 7589 | 2022.10.05 10:16 | buy | 3796 | 0.02 | 1721.90 | 0.00 | 0.00 | ||
| 7590 | 2022.10.05 10:17 | close | 3795 | 0.01 | 1720.96 | 0.00 | 0.00 | 151.09 | 917415.77 |
| 7591 | 2022.10.05 10:19 | buy | 3797 | 0.03 | 1719.89 | 0.00 | 0.00 | ||
| 7592 | 2022.10.05 10:33 | sell | 3798 | 0.01 | 1718.01 | 0.00 | 0.00 | ||
| 7593 | 2022.10.05 10:41 | sell | 3799 | 0.02 | 1719.22 | 0.00 | 0.00 | ||
| 7594 | 2022.10.05 10:43 | close | 3799 | 0.02 | 1718.39 | 0.00 | 0.00 | 258.57 | 917674.34 |
| 7595 | 2022.10.05 10:43 | close | 3798 | 0.01 | 1718.39 | 0.00 | 0.00 | -59.19 | 917615.15 |
| 7596 | 2022.10.05 10:44 | sell | 3800 | 0.01 | 1718.33 | 0.00 | 0.00 | ||
| 7597 | 2022.10.05 10:46 | buy | 3801 | 0.03 | 1717.47 | 0.00 | 0.00 | ||
| 7598 | 2022.10.05 10:46 | close | 3800 | 0.01 | 1717.39 | 0.00 | 0.00 | 146.42 | 917761.57 |
| 7599 | 2022.10.05 11:03 | buy | 3802 | 0.05 | 1714.89 | 0.00 | 0.00 | ||
| 7600 | 2022.10.05 11:17 | buy | 3803 | 0.07 | 1711.88 | 0.00 | 0.00 | ||
| 7601 | 2022.10.05 12:46 | buy | 3804 | 0.09 | 1708.84 | 0.00 | 0.00 | ||
| 7602 | 2022.10.05 13:14 | buy | 3805 | 0.12 | 1705.34 | 0.00 | 0.00 | ||
| 7603 | 2022.10.05 13:56 | close | 3805 | 0.12 | 1711.90 | 0.00 | 0.00 | 12261.82 | 930023.39 |
| 7604 | 2022.10.05 13:56 | close | 3804 | 0.09 | 1711.90 | 0.00 | 0.00 | 4289.77 | 934313.16 |
| 7605 | 2022.10.05 13:56 | close | 3803 | 0.07 | 1711.90 | 0.00 | 0.00 | 21.81 | 934334.97 |
| 7606 | 2022.10.05 13:56 | close | 3802 | 0.05 | 1711.90 | 0.00 | 0.00 | -2328.69 | 932006.28 |
| 7607 | 2022.10.05 13:56 | close | 3801 | 0.03 | 1711.90 | 0.00 | 0.00 | -2602.83 | 929403.45 |
| 7608 | 2022.10.05 13:56 | close | 3797 | 0.03 | 1711.90 | 0.00 | 0.00 | -3733.69 | 925669.76 |
| 7609 | 2022.10.05 13:56 | close | 3796 | 0.02 | 1711.90 | 0.00 | 0.00 | -3115.30 | 922554.46 |
| 7610 | 2022.10.05 13:56 | close | 3792 | 0.01 | 1711.90 | 0.00 | 0.00 | -1758.59 | 920795.87 |
| 7611 | 2022.10.05 15:55 | sell | 3806 | 0.01 | 1713.40 | 0.00 | 0.00 | ||
| 7612 | 2022.10.05 16:04 | close | 3806 | 0.01 | 1712.43 | 0.00 | 0.00 | 151.09 | 920946.96 |
| 7613 | 2022.10.05 20:50 | sell | 3807 | 0.01 | 1713.82 | 0.00 | 0.00 | ||
| 7614 | 2022.10.05 20:53 | close | 3807 | 0.01 | 1712.89 | 0.00 | 0.00 | 144.86 | 921091.82 |
| 7615 | 2022.10.05 20:53 | sell | 3808 | 0.01 | 1712.69 | 0.00 | 0.00 | ||
| 7616 | 2022.10.05 21:04 | sell | 3809 | 0.02 | 1713.89 | 0.00 | 0.00 | ||
| 7617 | 2022.10.05 21:07 | close | 3809 | 0.02 | 1713.05 | 0.00 | 0.00 | 261.69 | 921353.51 |
| 7618 | 2022.10.05 21:07 | close | 3808 | 0.01 | 1713.05 | 0.00 | 0.00 | -56.08 | 921297.43 |
| 7619 | 2022.10.05 21:15 | sell | 3810 | 0.01 | 1715.02 | 0.00 | 0.00 | ||
| 7620 | 2022.10.05 21:27 | close | 3810 | 0.01 | 1714.03 | 0.00 | 0.00 | 154.21 | 921451.64 |
| 7621 | 2022.10.05 21:27 | sell | 3811 | 0.01 | 1713.84 | 0.00 | 0.00 | ||
| 7622 | 2022.10.05 21:35 | sell | 3812 | 0.02 | 1715.10 | 0.00 | 0.00 | ||
| 7623 | 2022.10.05 21:45 | buy | 3813 | 0.01 | 1716.74 | 0.00 | 0.00 | ||
| 7624 | 2022.10.05 21:59 | sell | 3814 | 0.03 | 1717.16 | 0.00 | 0.00 | ||
| 7625 | 2022.10.05 22:00 | close | 3813 | 0.01 | 1717.75 | 0.00 | 0.00 | 157.32 | 921608.96 |
| 7626 | 2022.10.05 22:08 | buy | 3815 | 0.01 | 1717.56 | 0.00 | 0.00 | ||
| 7627 | 2022.10.05 22:17 | close | 3815 | 0.01 | 1718.51 | 0.00 | 0.00 | 147.98 | 921756.94 |
| 7628 | 2022.10.05 22:36 | buy | 3816 | 0.01 | 1717.10 | 0.00 | 0.00 | ||
| 7629 | 2022.10.05 22:59 | buy | 3817 | 0.02 | 1715.89 | 0.00 | 0.00 | ||
| 7630 | 2022.10.05 23:01 | close | 3817 | 0.02 | 1716.81 | 0.00 | 0.00 | 286.61 | 922043.55 |
| 7631 | 2022.10.05 23:01 | close | 3816 | 0.01 | 1716.81 | 0.00 | 0.00 | -45.17 | 921998.38 |
| 7632 | 2022.10.05 23:03 | buy | 3818 | 0.01 | 1716.70 | 0.00 | 0.00 | ||
| 7633 | 2022.10.05 23:10 | close | 3818 | 0.01 | 1717.63 | 0.00 | 0.00 | 144.86 | 922143.24 |
| 7634 | 2022.10.05 23:18 | buy | 3819 | 0.01 | 1717.51 | 0.00 | 0.00 | ||
| 7635 | 2022.10.05 23:26 | buy | 3820 | 0.02 | 1716.27 | 0.00 | 0.00 | ||
| 7636 | 2022.10.06 01:05 | close | 3814 | 0.03 | 1716.06 | 0.00 | 0.00 | 789.58 | 922932.83 |
| 7637 | 2022.10.06 01:05 | close | 3812 | 0.02 | 1716.06 | 0.00 | 0.00 | -115.36 | 922817.47 |
| 7638 | 2022.10.06 01:05 | close | 3811 | 0.01 | 1716.06 | 0.00 | 0.00 | -253.95 | 922563.52 |
| 7639 | 2022.10.06 01:15 | sell | 3821 | 0.01 | 1714.81 | 0.00 | 0.00 | ||
| 7640 | 2022.10.06 01:23 | sell | 3822 | 0.02 | 1716.06 | 0.00 | 0.00 | ||
| 7641 | 2022.10.06 02:26 | sell | 3823 | 0.03 | 1718.10 | 0.00 | 0.00 | ||
| 7642 | 2022.10.06 02:38 | close | 3820 | 0.02 | 1718.59 | 0.00 | 0.00 | 283.88 | 922847.40 |
| 7643 | 2022.10.06 02:38 | close | 3819 | 0.01 | 1718.59 | 0.00 | 0.00 | -51.20 | 922796.20 |
| 7644 | 2022.10.06 02:48 | buy | 3824 | 0.01 | 1718.16 | 0.00 | 0.00 | ||
| 7645 | 2022.10.06 03:04 | close | 3824 | 0.01 | 1719.09 | 0.00 | 0.00 | 144.86 | 922941.06 |
| 7646 | 2022.10.06 03:05 | buy | 3825 | 0.01 | 1719.33 | 0.00 | 0.00 | ||
| 7647 | 2022.10.06 03:12 | close | 3825 | 0.01 | 1720.31 | 0.00 | 0.00 | 152.65 | 923093.71 |
| 7648 | 2022.10.06 03:12 | sell | 3826 | 0.03 | 1720.31 | 0.00 | 0.00 | ||
| 7649 | 2022.10.06 03:12 | buy | 3827 | 0.01 | 1720.53 | 0.00 | 0.00 | ||
| 7650 | 2022.10.06 03:17 | close | 3827 | 0.01 | 1721.73 | 0.00 | 0.00 | 186.92 | 923280.63 |
| 7651 | 2022.10.06 03:28 | buy | 3828 | 0.01 | 1722.24 | 0.00 | 0.00 | ||
| 7652 | 2022.10.06 03:43 | sell | 3829 | 0.05 | 1722.82 | 0.00 | 0.00 | ||
| 7653 | 2022.10.06 03:45 | close | 3828 | 0.01 | 1723.21 | 0.00 | 0.00 | 151.09 | 923431.72 |
| 7654 | 2022.10.06 04:03 | buy | 3830 | 0.01 | 1721.10 | 0.00 | 0.00 | ||
| 7655 | 2022.10.06 04:10 | buy | 3831 | 0.02 | 1719.89 | 0.00 | 0.00 | ||
| 7656 | 2022.10.06 04:15 | close | 3831 | 0.02 | 1720.74 | 0.00 | 0.00 | 264.80 | 923696.52 |
| 7657 | 2022.10.06 04:15 | close | 3830 | 0.01 | 1720.74 | 0.00 | 0.00 | -56.08 | 923640.44 |
| 7658 | 2022.10.06 04:15 | buy | 3832 | 0.01 | 1720.98 | 0.00 | 0.00 | ||
| 7659 | 2022.10.06 04:25 | buy | 3833 | 0.02 | 1719.77 | 0.00 | 0.00 | ||
| 7660 | 2022.10.06 04:32 | close | 3833 | 0.02 | 1720.63 | 0.00 | 0.00 | 267.92 | 923908.36 |
| 7661 | 2022.10.06 04:32 | close | 3832 | 0.01 | 1720.63 | 0.00 | 0.00 | -54.52 | 923853.84 |
| 7662 | 2022.10.06 04:34 | buy | 3834 | 0.01 | 1720.15 | 0.00 | 0.00 | ||
| 7663 | 2022.10.06 04:47 | close | 3834 | 0.01 | 1721.09 | 0.00 | 0.00 | 146.42 | 924000.26 |
| 7664 | 2022.10.06 04:47 | buy | 3835 | 0.01 | 1721.29 | 0.00 | 0.00 | ||
| 7665 | 2022.10.06 05:01 | close | 3835 | 0.01 | 1722.23 | 0.00 | 0.00 | 146.42 | 924146.68 |
| 7666 | 2022.10.06 05:13 | buy | 3836 | 0.01 | 1721.82 | 0.00 | 0.00 | ||
| 7667 | 2022.10.06 05:16 | buy | 3837 | 0.02 | 1720.60 | 0.00 | 0.00 | ||
| 7668 | 2022.10.06 05:42 | close | 3837 | 0.02 | 1721.48 | 0.00 | 0.00 | 274.15 | 924420.83 |
| 7669 | 2022.10.06 05:42 | close | 3836 | 0.01 | 1721.48 | 0.00 | 0.00 | -52.96 | 924367.87 |
| 7670 | 2022.10.06 06:02 | buy | 3838 | 0.01 | 1722.18 | 0.00 | 0.00 | ||
| 7671 | 2022.10.06 06:12 | close | 3838 | 0.01 | 1723.11 | 0.00 | 0.00 | 144.86 | 924512.73 |
| 7672 | 2022.10.06 06:30 | buy | 3839 | 0.01 | 1723.49 | 0.00 | 0.00 | ||
| 7673 | 2022.10.06 06:36 | buy | 3840 | 0.02 | 1722.27 | 0.00 | 0.00 | ||
| 7674 | 2022.10.06 07:26 | close | 3840 | 0.02 | 1723.10 | 0.00 | 0.00 | 258.57 | 924771.30 |
| 7675 | 2022.10.06 07:26 | close | 3839 | 0.01 | 1723.10 | 0.00 | 0.00 | -60.75 | 924710.55 |
| 7676 | 2022.10.06 07:35 | buy | 3841 | 0.01 | 1722.73 | 0.00 | 0.00 | ||
| 7677 | 2022.10.06 07:47 | close | 3841 | 0.01 | 1723.67 | 0.00 | 0.00 | 146.42 | 924856.97 |
| 7678 | 2022.10.06 08:02 | buy | 3842 | 0.01 | 1723.25 | 0.00 | 0.00 | ||
| 7679 | 2022.10.06 08:10 | buy | 3843 | 0.02 | 1721.99 | 0.00 | 0.00 | ||
| 7680 | 2022.10.06 08:25 | close | 3843 | 0.02 | 1722.85 | 0.00 | 0.00 | 267.92 | 925124.89 |
| 7681 | 2022.10.06 08:25 | close | 3842 | 0.01 | 1722.85 | 0.00 | 0.00 | -62.31 | 925062.58 |
| 7682 | 2022.10.06 08:32 | buy | 3844 | 0.01 | 1723.62 | 0.00 | 0.00 | ||
| 7683 | 2022.10.06 08:38 | close | 3844 | 0.01 | 1724.61 | 0.00 | 0.00 | 154.21 | 925216.79 |
| 7684 | 2022.10.06 08:49 | buy | 3845 | 0.01 | 1723.43 | 0.00 | 0.00 | ||
| 7685 | 2022.10.06 09:03 | buy | 3846 | 0.02 | 1722.18 | 0.00 | 0.00 | ||
| 7686 | 2022.10.06 09:06 | close | 3846 | 0.02 | 1723.10 | 0.00 | 0.00 | 286.61 | 925503.40 |
| 7687 | 2022.10.06 09:06 | close | 3845 | 0.01 | 1723.10 | 0.00 | 0.00 | -51.40 | 925452.00 |
| 7688 | 2022.10.06 09:08 | buy | 3847 | 0.01 | 1724.11 | 0.00 | 0.00 | ||
| 7689 | 2022.10.06 09:16 | buy | 3848 | 0.02 | 1722.82 | 0.00 | 0.00 | ||
| 7690 | 2022.10.06 09:34 | close | 3848 | 0.02 | 1723.70 | 0.00 | 0.00 | 274.15 | 925726.15 |
| 7691 | 2022.10.06 09:34 | close | 3847 | 0.01 | 1723.70 | 0.00 | 0.00 | -63.86 | 925662.29 |
| 7692 | 2022.10.06 09:44 | buy | 3849 | 0.01 | 1723.70 | 0.00 | 0.00 | ||
| 7693 | 2022.10.06 09:57 | buy | 3850 | 0.02 | 1722.50 | 0.00 | 0.00 | ||
| 7694 | 2022.10.06 10:00 | buy | 3851 | 0.03 | 1720.50 | 0.00 | 0.00 | ||
| 7695 | 2022.10.06 10:07 | close | 3851 | 0.03 | 1722.21 | 0.00 | 0.00 | 799.09 | 926461.38 |
| 7696 | 2022.10.06 10:07 | close | 3850 | 0.02 | 1722.21 | 0.00 | 0.00 | -90.35 | 926371.03 |
| 7697 | 2022.10.06 10:07 | close | 3849 | 0.01 | 1722.21 | 0.00 | 0.00 | -232.10 | 926138.93 |
| 7698 | 2022.10.06 10:14 | buy | 3852 | 0.01 | 1722.98 | 0.00 | 0.00 | ||
| 7699 | 2022.10.06 10:35 | close | 3852 | 0.01 | 1723.91 | 0.00 | 0.00 | 144.87 | 926283.80 |
| 7700 | 2022.10.06 10:36 | buy | 3853 | 0.01 | 1724.17 | 0.00 | 0.00 | ||
| 7701 | 2022.10.06 10:45 | buy | 3854 | 0.02 | 1722.97 | 0.00 | 0.00 | ||
| 7702 | 2022.10.06 10:48 | close | 3854 | 0.02 | 1723.84 | 0.00 | 0.00 | 271.04 | 926554.84 |
| 7703 | 2022.10.06 10:48 | close | 3853 | 0.01 | 1723.84 | 0.00 | 0.00 | -51.40 | 926503.44 |
| 7704 | 2022.10.06 10:50 | buy | 3855 | 0.01 | 1724.19 | 0.00 | 0.00 | ||
| 7705 | 2022.10.06 10:55 | close | 3855 | 0.01 | 1725.13 | 0.00 | 0.00 | 146.42 | 926649.86 |
| 7706 | 2022.10.06 10:56 | buy | 3856 | 0.01 | 1725.08 | 0.00 | 0.00 | ||
| 7707 | 2022.10.06 11:02 | buy | 3857 | 0.02 | 1723.85 | 0.00 | 0.00 | ||
| 7708 | 2022.10.06 11:06 | close | 3857 | 0.02 | 1724.69 | 0.00 | 0.00 | 261.70 | 926911.56 |
| 7709 | 2022.10.06 11:06 | close | 3856 | 0.01 | 1724.69 | 0.00 | 0.00 | -60.75 | 926850.81 |
| 7710 | 2022.10.06 11:07 | buy | 3858 | 0.01 | 1724.66 | 0.00 | 0.00 | ||
| 7711 | 2022.10.06 11:09 | buy | 3859 | 0.02 | 1723.46 | 0.00 | 0.00 | ||
| 7712 | 2022.10.06 11:11 | buy | 3860 | 0.03 | 1721.46 | 0.00 | 0.00 | ||
| 7713 | 2022.10.06 11:21 | buy | 3861 | 0.03 | 1719.16 | 0.00 | 0.00 | ||
| 7714 | 2022.10.06 11:21 | close | 3829 | 0.05 | 1719.16 | 0.00 | 0.00 | 2850.61 | 929701.42 |
| 7715 | 2022.10.06 11:21 | close | 3826 | 0.03 | 1719.16 | 0.00 | 0.00 | 537.41 | 930238.83 |
| 7716 | 2022.10.06 11:21 | close | 3823 | 0.03 | 1719.16 | 0.00 | 0.00 | -495.35 | 929743.48 |
| 7717 | 2022.10.06 11:21 | close | 3822 | 0.02 | 1719.16 | 0.00 | 0.00 | -965.78 | 928777.70 |
| 7718 | 2022.10.06 11:21 | close | 3821 | 0.01 | 1719.16 | 0.00 | 0.00 | -677.60 | 928100.10 |
| 7719 | 2022.10.06 11:27 | buy | 3862 | 0.05 | 1716.64 | 0.00 | 0.00 | ||
| 7720 | 2022.10.06 11:36 | sell | 3863 | 0.01 | 1716.51 | 0.00 | 0.00 | ||
| 7721 | 2022.10.06 11:37 | sell | 3864 | 0.02 | 1717.71 | 0.00 | 0.00 | ||
| 7722 | 2022.10.06 11:39 | close | 3864 | 0.02 | 1716.88 | 0.00 | 0.00 | 258.58 | 928358.68 |
| 7723 | 2022.10.06 11:39 | close | 3863 | 0.01 | 1716.88 | 0.00 | 0.00 | -57.64 | 928301.04 |
| 7724 | 2022.10.06 11:42 | sell | 3865 | 0.01 | 1716.42 | 0.00 | 0.00 | ||
| 7725 | 2022.10.06 11:44 | close | 3865 | 0.01 | 1715.49 | 0.00 | 0.00 | 144.87 | 928445.91 |
| 7726 | 2022.10.06 11:52 | sell | 3866 | 0.01 | 1715.43 | 0.00 | 0.00 | ||
| 7727 | 2022.10.06 11:58 | close | 3866 | 0.01 | 1714.47 | 0.00 | 0.00 | 149.54 | 928595.45 |
| 7728 | 2022.10.06 11:58 | sell | 3867 | 0.01 | 1714.33 | 0.00 | 0.00 | ||
| 7729 | 2022.10.06 12:01 | buy | 3868 | 0.07 | 1713.64 | 0.00 | 0.00 | ||
| 7730 | 2022.10.06 12:06 | sell | 3869 | 0.02 | 1715.55 | 0.00 | 0.00 | ||
| 7731 | 2022.10.06 12:59 | close | 3869 | 0.02 | 1714.71 | 0.00 | 0.00 | 261.70 | 928857.15 |
| 7732 | 2022.10.06 12:59 | close | 3867 | 0.01 | 1714.71 | 0.00 | 0.00 | -59.19 | 928797.96 |
| 7733 | 2022.10.06 13:10 | sell | 3870 | 0.01 | 1715.18 | 0.00 | 0.00 | ||
| 7734 | 2022.10.06 13:13 | sell | 3871 | 0.02 | 1716.38 | 0.00 | 0.00 | ||
| 7735 | 2022.10.06 13:14 | close | 3871 | 0.02 | 1715.56 | 0.00 | 0.00 | 255.47 | 929053.43 |
| 7736 | 2022.10.06 13:14 | close | 3870 | 0.01 | 1715.56 | 0.00 | 0.00 | -59.19 | 928994.24 |
| 7737 | 2022.10.06 13:17 | sell | 3872 | 0.01 | 1714.69 | 0.00 | 0.00 | ||
| 7738 | 2022.10.06 13:22 | sell | 3873 | 0.02 | 1716.04 | 0.00 | 0.00 | ||
| 7739 | 2022.10.06 13:24 | close | 3873 | 0.02 | 1715.14 | 0.00 | 0.00 | 280.39 | 929274.63 |
| 7740 | 2022.10.06 13:24 | close | 3872 | 0.01 | 1715.14 | 0.00 | 0.00 | -70.10 | 929204.53 |
| 7741 | 2022.10.06 13:26 | sell | 3874 | 0.01 | 1714.66 | 0.00 | 0.00 | ||
| 7742 | 2022.10.06 13:48 | close | 3874 | 0.01 | 1713.73 | 0.00 | 0.00 | 144.87 | 929349.40 |
| 7743 | 2022.10.06 13:55 | sell | 3875 | 0.01 | 1713.53 | 0.00 | 0.00 | ||
| 7744 | 2022.10.06 14:02 | sell | 3876 | 0.02 | 1714.75 | 0.00 | 0.00 | ||
| 7745 | 2022.10.06 14:21 | close | 3876 | 0.02 | 1713.91 | 0.00 | 0.00 | 261.71 | 929611.11 |
| 7746 | 2022.10.06 14:21 | close | 3875 | 0.01 | 1713.91 | 0.00 | 0.00 | -59.20 | 929551.91 |
| 7747 | 2022.10.06 14:45 | sell | 3877 | 0.01 | 1714.63 | 0.00 | 0.00 | ||
| 7748 | 2022.10.06 15:03 | sell | 3878 | 0.02 | 1715.84 | 0.00 | 0.00 | ||
| 7749 | 2022.10.06 15:13 | sell | 3879 | 0.03 | 1717.85 | 0.00 | 0.00 | ||
| 7750 | 2022.10.06 15:19 | close | 3868 | 0.07 | 1718.14 | 0.00 | 0.00 | 4906.98 | 934458.89 |
| 7751 | 2022.10.06 15:19 | close | 3862 | 0.05 | 1718.14 | 0.00 | 0.00 | 1168.33 | 935627.22 |
| 7752 | 2022.10.06 15:19 | close | 3861 | 0.03 | 1718.14 | 0.00 | 0.00 | -476.68 | 935150.54 |
| 7753 | 2022.10.06 15:19 | close | 3860 | 0.03 | 1718.14 | 0.00 | 0.00 | -1551.54 | 933599.00 |
| 7754 | 2022.10.06 15:19 | close | 3859 | 0.02 | 1718.14 | 0.00 | 0.00 | -1657.47 | 931941.53 |
| 7755 | 2022.10.06 15:19 | close | 3858 | 0.01 | 1718.14 | 0.00 | 0.00 | -1015.67 | 930925.86 |
| 7756 | 2022.10.06 15:20 | buy | 3880 | 0.01 | 1717.93 | 0.00 | 0.00 | ||
| 7757 | 2022.10.06 15:27 | buy | 3881 | 0.02 | 1716.73 | 0.00 | 0.00 | ||
| 7758 | 2022.10.06 15:30 | close | 3881 | 0.02 | 1718.41 | 0.00 | 0.00 | 523.41 | 931449.27 |
| 7759 | 2022.10.06 15:30 | close | 3880 | 0.01 | 1718.41 | 0.00 | 0.00 | 74.77 | 931524.04 |
| 7760 | 2022.10.06 15:32 | buy | 3882 | 0.01 | 1718.26 | 0.00 | 0.00 | ||
| 7761 | 2022.10.06 15:36 | buy | 3883 | 0.02 | 1717.06 | 0.00 | 0.00 | ||
| 7762 | 2022.10.06 15:36 | close | 3879 | 0.03 | 1716.13 | 0.00 | 0.00 | 803.81 | 932327.85 |
| 7763 | 2022.10.06 15:36 | close | 3878 | 0.02 | 1716.13 | 0.00 | 0.00 | -90.35 | 932237.50 |
| 7764 | 2022.10.06 15:36 | close | 3877 | 0.01 | 1716.13 | 0.00 | 0.00 | -233.67 | 932003.83 |
| 7765 | 2022.10.06 15:48 | buy | 3884 | 0.03 | 1715.05 | 0.00 | 0.00 | ||
| 7766 | 2022.10.06 15:49 | sell | 3885 | 0.01 | 1715.36 | 0.00 | 0.00 | ||
| 7767 | 2022.10.06 15:53 | sell | 3886 | 0.02 | 1716.56 | 0.00 | 0.00 | ||
| 7768 | 2022.10.06 15:54 | close | 3884 | 0.03 | 1716.68 | 0.00 | 0.00 | 761.75 | 932765.58 |
| 7769 | 2022.10.06 15:54 | close | 3883 | 0.02 | 1716.68 | 0.00 | 0.00 | -118.39 | 932647.19 |
| 7770 | 2022.10.06 15:54 | close | 3882 | 0.01 | 1716.68 | 0.00 | 0.00 | -246.13 | 932401.06 |
| 7771 | 2022.10.06 15:56 | close | 3886 | 0.02 | 1715.73 | 0.00 | 0.00 | 258.59 | 932659.65 |
| 7772 | 2022.10.06 15:56 | close | 3885 | 0.01 | 1715.73 | 0.00 | 0.00 | -57.64 | 932602.01 |
| 7773 | 2022.10.06 15:57 | sell | 3887 | 0.01 | 1715.22 | 0.00 | 0.00 | ||
| 7774 | 2022.10.06 16:00 | close | 3887 | 0.01 | 1714.29 | 0.00 | 0.00 | 144.87 | 932746.88 |
| 7775 | 2022.10.06 16:11 | buy | 3888 | 0.01 | 1712.79 | 0.00 | 0.00 | ||
| 7776 | 2022.10.06 16:14 | close | 3888 | 0.01 | 1713.73 | 0.00 | 0.00 | 146.43 | 932893.31 |
| 7777 | 2022.10.06 16:19 | sell | 3889 | 0.01 | 1713.27 | 0.00 | 0.00 | ||
| 7778 | 2022.10.06 16:22 | close | 3889 | 0.01 | 1712.34 | 0.00 | 0.00 | 144.87 | 933038.18 |
| 7779 | 2022.10.06 16:32 | buy | 3890 | 0.01 | 1714.54 | 0.00 | 0.00 | ||
| 7780 | 2022.10.06 16:32 | close | 3890 | 0.01 | 1715.48 | 0.00 | 0.00 | 146.43 | 933184.61 |
| 7781 | 2022.10.06 16:32 | buy | 3891 | 0.01 | 1715.67 | 0.00 | 0.00 | ||
| 7782 | 2022.10.06 16:33 | buy | 3892 | 0.02 | 1713.78 | 0.00 | 0.00 | ||
| 7783 | 2022.10.06 16:35 | close | 3892 | 0.02 | 1714.83 | 0.00 | 0.00 | 327.13 | 933511.74 |
| 7784 | 2022.10.06 16:35 | close | 3891 | 0.01 | 1714.83 | 0.00 | 0.00 | -130.85 | 933380.89 |
| 7785 | 2022.10.06 16:37 | sell | 3893 | 0.01 | 1715.20 | 0.00 | 0.00 | ||
| 7786 | 2022.10.06 16:38 | buy | 3894 | 0.01 | 1714.86 | 0.00 | 0.00 | ||
| 7787 | 2022.10.06 16:39 | close | 3894 | 0.01 | 1715.81 | 0.00 | 0.00 | 147.99 | 933528.88 |
| 7788 | 2022.10.06 16:40 | sell | 3895 | 0.02 | 1716.40 | 0.00 | 0.00 | ||
| 7789 | 2022.10.06 16:41 | close | 3895 | 0.02 | 1715.55 | 0.00 | 0.00 | 264.82 | 933793.70 |
| 7790 | 2022.10.06 16:41 | close | 3893 | 0.01 | 1715.55 | 0.00 | 0.00 | -54.52 | 933739.18 |
| 7791 | 2022.10.06 16:45 | sell | 3896 | 0.01 | 1714.90 | 0.00 | 0.00 | ||
| 7792 | 2022.10.06 16:45 | close | 3896 | 0.01 | 1713.97 | 0.00 | 0.00 | 144.87 | 933884.05 |
| 7793 | 2022.10.06 16:45 | sell | 3897 | 0.01 | 1713.78 | 0.00 | 0.00 | ||
| 7794 | 2022.10.06 16:46 | close | 3897 | 0.01 | 1712.85 | 0.00 | 0.00 | 144.87 | 934028.92 |
| 7795 | 2022.10.06 16:56 | buy | 3898 | 0.01 | 1712.92 | 0.00 | 0.00 | ||
| 7796 | 2022.10.06 16:59 | close | 3898 | 0.01 | 1713.87 | 0.00 | 0.00 | 147.99 | 934176.91 |
| 7797 | 2022.10.06 17:03 | sell | 3899 | 0.01 | 1712.22 | 0.00 | 0.00 | ||
| 7798 | 2022.10.06 17:05 | close | 3899 | 0.01 | 1711.28 | 0.00 | 0.00 | 146.43 | 934323.34 |
| 7799 | 2022.10.06 17:10 | buy | 3900 | 0.01 | 1712.17 | 0.00 | 0.00 | ||
| 7800 | 2022.10.06 17:13 | sell | 3901 | 0.01 | 1712.02 | 0.00 | 0.00 | ||
| 7801 | 2022.10.06 17:16 | close | 3901 | 0.01 | 1711.09 | 0.00 | 0.00 | 144.87 | 934468.21 |
| 7802 | 2022.10.06 17:16 | sell | 3902 | 0.01 | 1710.92 | 0.00 | 0.00 | ||
| 7803 | 2022.10.06 17:16 | buy | 3903 | 0.02 | 1710.95 | 0.00 | 0.00 | ||
| 7804 | 2022.10.06 17:18 | close | 3902 | 0.01 | 1709.99 | 0.00 | 0.00 | 144.87 | 934613.08 |
| 7805 | 2022.10.06 17:28 | sell | 3904 | 0.01 | 1710.34 | 0.00 | 0.00 | ||
| 7806 | 2022.10.06 17:28 | close | 3904 | 0.01 | 1709.36 | 0.00 | 0.00 | 152.66 | 934765.74 |
| 7807 | 2022.10.06 17:28 | sell | 3905 | 0.01 | 1709.17 | 0.00 | 0.00 | ||
| 7808 | 2022.10.06 17:28 | buy | 3906 | 0.03 | 1708.94 | 0.00 | 0.00 | ||
| 7809 | 2022.10.06 17:38 | sell | 3907 | 0.02 | 1710.38 | 0.00 | 0.00 | ||
| 7810 | 2022.10.06 17:39 | close | 3906 | 0.03 | 1710.61 | 0.00 | 0.00 | 780.46 | 935546.20 |
| 7811 | 2022.10.06 17:39 | close | 3903 | 0.02 | 1710.61 | 0.00 | 0.00 | -105.93 | 935440.27 |
| 7812 | 2022.10.06 17:39 | close | 3900 | 0.01 | 1710.61 | 0.00 | 0.00 | -243.02 | 935197.25 |
| 7813 | 2022.10.06 17:39 | buy | 3908 | 0.01 | 1710.75 | 0.00 | 0.00 | ||
| 7814 | 2022.10.06 17:44 | close | 3908 | 0.01 | 1711.68 | 0.00 | 0.00 | 144.88 | 935342.13 |
| 7815 | 2022.10.06 17:46 | close | 3907 | 0.02 | 1709.52 | 0.00 | 0.00 | 267.94 | 935610.07 |
| 7816 | 2022.10.06 17:46 | close | 3905 | 0.01 | 1709.52 | 0.00 | 0.00 | -54.52 | 935555.55 |
| 7817 | 2022.10.06 17:46 | sell | 3909 | 0.01 | 1709.37 | 0.00 | 0.00 | ||
| 7818 | 2022.10.06 17:48 | sell | 3910 | 0.02 | 1710.58 | 0.00 | 0.00 | ||
| 7819 | 2022.10.06 17:50 | buy | 3911 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 7820 | 2022.10.06 17:56 | buy | 3912 | 0.02 | 1710.30 | 0.00 | 0.00 | ||
| 7821 | 2022.10.06 17:57 | close | 3912 | 0.02 | 1711.14 | 0.00 | 0.00 | 261.71 | 935817.26 |
| 7822 | 2022.10.06 17:57 | close | 3911 | 0.01 | 1711.14 | 0.00 | 0.00 | -56.08 | 935761.18 |
| 7823 | 2022.10.06 18:00 | buy | 3913 | 0.01 | 1712.15 | 0.00 | 0.00 | ||
| 7824 | 2022.10.06 18:10 | buy | 3914 | 0.02 | 1710.94 | 0.00 | 0.00 | ||
| 7825 | 2022.10.06 18:12 | close | 3914 | 0.02 | 1711.77 | 0.00 | 0.00 | 258.59 | 936019.77 |
| 7826 | 2022.10.06 18:12 | close | 3913 | 0.01 | 1711.77 | 0.00 | 0.00 | -59.20 | 935960.57 |
| 7827 | 2022.10.06 18:14 | buy | 3915 | 0.01 | 1712.38 | 0.00 | 0.00 | ||
| 7828 | 2022.10.06 18:18 | sell | 3916 | 0.03 | 1712.58 | 0.00 | 0.00 | ||
| 7829 | 2022.10.06 18:19 | close | 3915 | 0.01 | 1713.92 | 0.00 | 0.00 | 239.90 | 936200.47 |
| 7830 | 2022.10.06 18:20 | buy | 3917 | 0.01 | 1714.32 | 0.00 | 0.00 | ||
| 7831 | 2022.10.06 18:22 | buy | 3918 | 0.02 | 1713.11 | 0.00 | 0.00 | ||
| 7832 | 2022.10.06 18:28 | close | 3918 | 0.02 | 1713.96 | 0.00 | 0.00 | 264.83 | 936465.30 |
| 7833 | 2022.10.06 18:28 | close | 3917 | 0.01 | 1713.96 | 0.00 | 0.00 | -56.08 | 936409.22 |
| 7834 | 2022.10.06 18:36 | buy | 3919 | 0.01 | 1712.80 | 0.00 | 0.00 | ||
| 7835 | 2022.10.06 18:39 | buy | 3920 | 0.02 | 1711.56 | 0.00 | 0.00 | ||
| 7836 | 2022.10.06 18:42 | close | 3916 | 0.03 | 1710.94 | 0.00 | 0.00 | 766.44 | 937175.66 |
| 7837 | 2022.10.06 18:42 | close | 3910 | 0.02 | 1710.94 | 0.00 | 0.00 | -112.16 | 937063.50 |
| 7838 | 2022.10.06 18:42 | close | 3909 | 0.01 | 1710.94 | 0.00 | 0.00 | -244.57 | 936818.93 |
| 7839 | 2022.10.06 18:53 | sell | 3921 | 0.01 | 1712.06 | 0.00 | 0.00 | ||
| 7840 | 2022.10.06 18:56 | close | 3921 | 0.01 | 1711.12 | 0.00 | 0.00 | 146.43 | 936965.36 |
| 7841 | 2022.10.06 18:57 | sell | 3922 | 0.01 | 1710.60 | 0.00 | 0.00 | ||
| 7842 | 2022.10.06 18:57 | close | 3922 | 0.01 | 1709.64 | 0.00 | 0.00 | 149.55 | 937114.91 |
| 7843 | 2022.10.06 18:57 | sell | 3923 | 0.01 | 1709.48 | 0.00 | 0.00 | ||
| 7844 | 2022.10.06 18:57 | buy | 3924 | 0.03 | 1709.55 | 0.00 | 0.00 | ||
| 7845 | 2022.10.06 18:59 | close | 3923 | 0.01 | 1708.53 | 0.00 | 0.00 | 147.99 | 937262.90 |
| 7846 | 2022.10.06 19:10 | sell | 3925 | 0.01 | 1708.70 | 0.00 | 0.00 | ||
| 7847 | 2022.10.06 19:12 | close | 3925 | 0.01 | 1707.67 | 0.00 | 0.00 | 160.46 | 937423.36 |
| 7848 | 2022.10.06 19:12 | buy | 3926 | 0.03 | 1707.29 | 0.00 | 0.00 | ||
| 7849 | 2022.10.06 19:21 | close | 3926 | 0.03 | 1710.04 | 0.00 | 0.00 | 1285.20 | 938708.56 |
| 7850 | 2022.10.06 19:21 | close | 3924 | 0.03 | 1710.04 | 0.00 | 0.00 | 229.00 | 938937.56 |
| 7851 | 2022.10.06 19:21 | close | 3920 | 0.02 | 1710.04 | 0.00 | 0.00 | -473.58 | 938463.98 |
| 7852 | 2022.10.06 19:21 | close | 3919 | 0.01 | 1710.04 | 0.00 | 0.00 | -429.96 | 938034.02 |
| 7853 | 2022.10.06 19:28 | sell | 3927 | 0.01 | 1710.87 | 0.00 | 0.00 | ||
| 7854 | 2022.10.06 19:29 | buy | 3928 | 0.01 | 1710.67 | 0.00 | 0.00 | ||
| 7855 | 2022.10.06 19:33 | close | 3928 | 0.01 | 1711.61 | 0.00 | 0.00 | 146.44 | 938180.46 |
| 7856 | 2022.10.06 19:35 | sell | 3929 | 0.02 | 1712.10 | 0.00 | 0.00 | ||
| 7857 | 2022.10.06 19:40 | buy | 3930 | 0.01 | 1712.57 | 0.00 | 0.00 | ||
| 7858 | 2022.10.06 19:42 | buy | 3931 | 0.02 | 1711.35 | 0.00 | 0.00 | ||
| 7859 | 2022.10.06 19:50 | close | 3929 | 0.02 | 1711.23 | 0.00 | 0.00 | 271.06 | 938451.52 |
| 7860 | 2022.10.06 19:50 | close | 3927 | 0.01 | 1711.23 | 0.00 | 0.00 | -56.08 | 938395.44 |
| 7861 | 2022.10.06 20:02 | sell | 3932 | 0.01 | 1711.57 | 0.00 | 0.00 | ||
| 7862 | 2022.10.06 20:13 | close | 3931 | 0.02 | 1712.20 | 0.00 | 0.00 | 264.83 | 938660.27 |
| 7863 | 2022.10.06 20:13 | close | 3930 | 0.01 | 1712.20 | 0.00 | 0.00 | -57.64 | 938602.63 |
| 7864 | 2022.10.06 20:13 | buy | 3933 | 0.01 | 1712.37 | 0.00 | 0.00 | ||
| 7865 | 2022.10.06 20:14 | sell | 3934 | 0.02 | 1712.77 | 0.00 | 0.00 | ||
| 7866 | 2022.10.06 20:17 | close | 3933 | 0.01 | 1713.31 | 0.00 | 0.00 | 146.44 | 938749.07 |
| 7867 | 2022.10.06 20:30 | close | 3934 | 0.02 | 1711.91 | 0.00 | 0.00 | 267.95 | 939017.02 |
| 7868 | 2022.10.06 20:30 | close | 3932 | 0.01 | 1711.91 | 0.00 | 0.00 | -52.97 | 938964.05 |
| 7869 | 2022.10.06 20:40 | buy | 3935 | 0.01 | 1711.83 | 0.00 | 0.00 | ||
| 7870 | 2022.10.06 20:42 | close | 3935 | 0.01 | 1712.35 | 0.00 | 0.00 | 81.01 | 939045.06 |
| 7871 | 2022.10.06 20:47 | sell | 3936 | 0.01 | 1712.26 | 0.00 | 0.00 | ||
| 7872 | 2022.10.06 20:49 | buy | 3937 | 0.01 | 1712.48 | 0.00 | 0.00 | ||
| 7873 | 2022.10.06 21:03 | close | 3936 | 0.01 | 1711.32 | 0.00 | 0.00 | 146.43 | 939191.49 |
| 7874 | 2022.10.06 21:03 | buy | 3938 | 0.02 | 1711.27 | 0.00 | 0.00 | ||
| 7875 | 2022.10.06 21:13 | close | 3938 | 0.02 | 1712.10 | 0.00 | 0.00 | 258.60 | 939450.09 |
| 7876 | 2022.10.06 21:13 | close | 3937 | 0.01 | 1712.10 | 0.00 | 0.00 | -59.20 | 939390.89 |
| 7877 | 2022.10.06 21:19 | sell | 3939 | 0.01 | 1712.16 | 0.00 | 0.00 | ||
| 7878 | 2022.10.06 21:23 | buy | 3940 | 0.01 | 1712.80 | 0.00 | 0.00 | ||
| 7879 | 2022.10.06 21:32 | sell | 3941 | 0.02 | 1713.37 | 0.00 | 0.00 | ||
| 7880 | 2022.10.06 21:32 | close | 3940 | 0.01 | 1713.74 | 0.00 | 0.00 | 146.43 | 939537.32 |
| 7881 | 2022.10.06 21:33 | buy | 3942 | 0.01 | 1714.04 | 0.00 | 0.00 | ||
| 7882 | 2022.10.06 21:45 | buy | 3943 | 0.02 | 1712.81 | 0.00 | 0.00 | ||
| 7883 | 2022.10.06 21:45 | close | 3941 | 0.02 | 1712.51 | 0.00 | 0.00 | 267.95 | 939805.27 |
| 7884 | 2022.10.06 21:45 | close | 3939 | 0.01 | 1712.51 | 0.00 | 0.00 | -54.52 | 939750.75 |
| 7885 | 2022.10.06 21:52 | sell | 3944 | 0.01 | 1712.26 | 0.00 | 0.00 | ||
| 7886 | 2022.10.06 21:57 | sell | 3945 | 0.02 | 1713.50 | 0.00 | 0.00 | ||
| 7887 | 2022.10.06 22:04 | close | 3943 | 0.02 | 1713.64 | 0.00 | 0.00 | 258.60 | 940009.35 |
| 7888 | 2022.10.06 22:04 | close | 3942 | 0.01 | 1713.64 | 0.00 | 0.00 | -62.31 | 939947.04 |
| 7889 | 2022.10.06 22:04 | buy | 3946 | 0.01 | 1713.85 | 0.00 | 0.00 | ||
| 7890 | 2022.10.06 22:20 | close | 3946 | 0.01 | 1714.81 | 0.00 | 0.00 | 149.55 | 940096.59 |
| 7891 | 2022.10.06 22:30 | buy | 3947 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 7892 | 2022.10.06 22:42 | buy | 3948 | 0.02 | 1713.79 | 0.00 | 0.00 | ||
| 7893 | 2022.10.06 22:44 | close | 3948 | 0.02 | 1714.66 | 0.00 | 0.00 | 271.06 | 940367.65 |
| 7894 | 2022.10.06 22:44 | close | 3947 | 0.01 | 1714.66 | 0.00 | 0.00 | -52.97 | 940314.68 |
| 7895 | 2022.10.06 22:45 | buy | 3949 | 0.01 | 1714.77 | 0.00 | 0.00 | ||
| 7896 | 2022.10.06 23:10 | buy | 3950 | 0.02 | 1713.57 | 0.00 | 0.00 | ||
| 7897 | 2022.10.06 23:56 | close | 3945 | 0.02 | 1712.65 | 0.00 | 0.00 | 264.83 | 940579.51 |
| 7898 | 2022.10.06 23:56 | close | 3944 | 0.01 | 1712.65 | 0.00 | 0.00 | -60.76 | 940518.75 |
| 7899 | 2022.10.07 01:10 | buy | 3951 | 0.03 | 1711.56 | 0.00 | 0.00 | ||
| 7900 | 2022.10.07 01:21 | sell | 3952 | 0.01 | 1711.44 | 0.00 | 0.00 | ||
| 7901 | 2022.10.07 02:02 | sell | 3953 | 0.02 | 1712.66 | 0.00 | 0.00 | ||
| 7902 | 2022.10.07 02:10 | close | 3953 | 0.02 | 1711.83 | 0.00 | 0.00 | 258.60 | 940777.35 |
| 7903 | 2022.10.07 02:10 | close | 3952 | 0.01 | 1711.83 | 0.00 | 0.00 | -60.76 | 940716.59 |
| 7904 | 2022.10.07 02:19 | sell | 3954 | 0.01 | 1711.88 | 0.00 | 0.00 | ||
| 7905 | 2022.10.07 03:13 | close | 3954 | 0.01 | 1711.65 | 0.00 | 0.00 | 35.83 | 940752.42 |
| 7906 | 2022.10.07 03:13 | sell | 3955 | 0.01 | 1711.43 | 0.00 | 0.00 | ||
| 7907 | 2022.10.07 03:20 | sell | 3956 | 0.02 | 1712.68 | 0.00 | 0.00 | ||
| 7908 | 2022.10.07 03:46 | close | 3956 | 0.02 | 1711.84 | 0.00 | 0.00 | 261.73 | 941014.15 |
| 7909 | 2022.10.07 03:46 | close | 3955 | 0.01 | 1711.84 | 0.00 | 0.00 | -63.87 | 940950.28 |
| 7910 | 2022.10.07 03:47 | sell | 3957 | 0.01 | 1711.55 | 0.00 | 0.00 | ||
| 7911 | 2022.10.07 03:53 | sell | 3958 | 0.02 | 1712.75 | 0.00 | 0.00 | ||
| 7912 | 2022.10.07 03:58 | close | 3958 | 0.02 | 1711.88 | 0.00 | 0.00 | 271.07 | 941221.35 |
| 7913 | 2022.10.07 03:58 | close | 3957 | 0.01 | 1711.88 | 0.00 | 0.00 | -51.41 | 941169.94 |
| 7914 | 2022.10.07 03:58 | sell | 3959 | 0.01 | 1711.67 | 0.00 | 0.00 | ||
| 7915 | 2022.10.07 04:17 | close | 3959 | 0.01 | 1710.49 | 0.00 | 0.00 | 183.83 | 941353.77 |
| 7916 | 2022.10.07 04:32 | sell | 3960 | 0.01 | 1710.43 | 0.00 | 0.00 | ||
| 7917 | 2022.10.07 05:09 | close | 3960 | 0.01 | 1709.47 | 0.00 | 0.00 | 149.56 | 941503.33 |
| 7918 | 2022.10.07 05:09 | sell | 3961 | 0.01 | 1709.31 | 0.00 | 0.00 | ||
| 7919 | 2022.10.07 05:09 | buy | 3962 | 0.03 | 1709.28 | 0.00 | 0.00 | ||
| 7920 | 2022.10.07 05:16 | sell | 3963 | 0.02 | 1710.51 | 0.00 | 0.00 | ||
| 7921 | 2022.10.07 05:31 | close | 3963 | 0.02 | 1709.65 | 0.00 | 0.00 | 267.96 | 941771.29 |
| 7922 | 2022.10.07 05:31 | close | 3961 | 0.01 | 1709.65 | 0.00 | 0.00 | -52.97 | 941718.32 |
| 7923 | 2022.10.07 05:32 | sell | 3964 | 0.01 | 1709.44 | 0.00 | 0.00 | ||
| 7924 | 2022.10.07 05:38 | sell | 3965 | 0.02 | 1710.67 | 0.00 | 0.00 | ||
| 7925 | 2022.10.07 05:48 | close | 3962 | 0.03 | 1712.22 | 0.00 | 0.00 | 1374.06 | 943092.38 |
| 7926 | 2022.10.07 05:48 | close | 3951 | 0.03 | 1712.22 | 0.00 | 0.00 | 308.46 | 943400.84 |
| 7927 | 2022.10.07 05:48 | close | 3950 | 0.02 | 1712.22 | 0.00 | 0.00 | -566.92 | 942833.92 |
| 7928 | 2022.10.07 05:48 | close | 3949 | 0.01 | 1712.22 | 0.00 | 0.00 | -470.40 | 942363.52 |
| 7929 | 2022.10.07 05:52 | sell | 3966 | 0.03 | 1712.79 | 0.00 | 0.00 | ||
| 7930 | 2022.10.07 05:54 | buy | 3967 | 0.01 | 1712.83 | 0.00 | 0.00 | ||
| 7931 | 2022.10.07 06:10 | buy | 3968 | 0.02 | 1711.60 | 0.00 | 0.00 | ||
| 7932 | 2022.10.07 06:13 | close | 3968 | 0.02 | 1712.43 | 0.00 | 0.00 | 258.61 | 942622.13 |
| 7933 | 2022.10.07 06:13 | close | 3967 | 0.01 | 1712.43 | 0.00 | 0.00 | -62.32 | 942559.81 |
| 7934 | 2022.10.07 06:14 | buy | 3969 | 0.01 | 1712.48 | 0.00 | 0.00 | ||
| 7935 | 2022.10.07 06:25 | buy | 3970 | 0.02 | 1711.28 | 0.00 | 0.00 | ||
| 7936 | 2022.10.07 06:26 | close | 3966 | 0.03 | 1711.09 | 0.00 | 0.00 | 794.53 | 943354.34 |
| 7937 | 2022.10.07 06:26 | close | 3965 | 0.02 | 1711.09 | 0.00 | 0.00 | -130.86 | 943223.48 |
| 7938 | 2022.10.07 06:26 | close | 3964 | 0.01 | 1711.09 | 0.00 | 0.00 | -257.05 | 942966.43 |
| 7939 | 2022.10.07 06:35 | sell | 3971 | 0.01 | 1710.20 | 0.00 | 0.00 | ||
| 7940 | 2022.10.07 07:24 | sell | 3972 | 0.02 | 1711.40 | 0.00 | 0.00 | ||
| 7941 | 2022.10.07 07:28 | close | 3972 | 0.02 | 1710.56 | 0.00 | 0.00 | 261.73 | 943228.16 |
| 7942 | 2022.10.07 07:28 | close | 3971 | 0.01 | 1710.56 | 0.00 | 0.00 | -56.08 | 943172.08 |
| 7943 | 2022.10.07 07:28 | sell | 3973 | 0.01 | 1710.36 | 0.00 | 0.00 | ||
| 7944 | 2022.10.07 08:13 | sell | 3974 | 0.02 | 1711.56 | 0.00 | 0.00 | ||
| 7945 | 2022.10.07 08:32 | close | 3970 | 0.02 | 1712.10 | 0.00 | 0.00 | 255.50 | 943427.58 |
| 7946 | 2022.10.07 08:32 | close | 3969 | 0.01 | 1712.10 | 0.00 | 0.00 | -59.20 | 943368.38 |
| 7947 | 2022.10.07 08:46 | sell | 3975 | 0.03 | 1713.56 | 0.00 | 0.00 | ||
| 7948 | 2022.10.07 08:57 | buy | 3976 | 0.01 | 1713.14 | 0.00 | 0.00 | ||
| 7949 | 2022.10.07 09:14 | buy | 3977 | 0.02 | 1711.89 | 0.00 | 0.00 | ||
| 7950 | 2022.10.07 09:14 | close | 3975 | 0.03 | 1711.89 | 0.00 | 0.00 | 780.51 | 944148.89 |
| 7951 | 2022.10.07 09:14 | close | 3974 | 0.02 | 1711.89 | 0.00 | 0.00 | -102.82 | 944046.07 |
| 7952 | 2022.10.07 09:14 | close | 3973 | 0.01 | 1711.89 | 0.00 | 0.00 | -238.36 | 943807.71 |
| 7953 | 2022.10.07 09:22 | sell | 3978 | 0.01 | 1711.39 | 0.00 | 0.00 | ||
| 7954 | 2022.10.07 09:25 | close | 3978 | 0.01 | 1710.45 | 0.00 | 0.00 | 146.44 | 943954.15 |
| 7955 | 2022.10.07 09:28 | buy | 3979 | 0.03 | 1709.89 | 0.00 | 0.00 | ||
| 7956 | 2022.10.07 09:37 | sell | 3980 | 0.01 | 1709.71 | 0.00 | 0.00 | ||
| 7957 | 2022.10.07 09:41 | close | 3980 | 0.01 | 1708.77 | 0.00 | 0.00 | 146.44 | 944100.59 |
| 7958 | 2022.10.07 09:48 | sell | 3981 | 0.01 | 1708.53 | 0.00 | 0.00 | ||
| 7959 | 2022.10.07 09:50 | sell | 3982 | 0.02 | 1709.85 | 0.00 | 0.00 | ||
| 7960 | 2022.10.07 10:13 | close | 3979 | 0.03 | 1711.67 | 0.00 | 0.00 | 831.92 | 944932.51 |
| 7961 | 2022.10.07 10:13 | close | 3977 | 0.02 | 1711.67 | 0.00 | 0.00 | -68.55 | 944863.96 |
| 7962 | 2022.10.07 10:13 | close | 3976 | 0.01 | 1711.67 | 0.00 | 0.00 | -229.01 | 944634.95 |
| 7963 | 2022.10.07 10:16 | buy | 3983 | 0.01 | 1710.61 | 0.00 | 0.00 | ||
| 7964 | 2022.10.07 10:25 | close | 3983 | 0.01 | 1711.56 | 0.00 | 0.00 | 148.00 | 944782.95 |
| 7965 | 2022.10.07 10:25 | sell | 3984 | 0.03 | 1711.85 | 0.00 | 0.00 | ||
| 7966 | 2022.10.07 10:32 | close | 3984 | 0.03 | 1710.21 | 0.00 | 0.00 | 766.49 | 945549.44 |
| 7967 | 2022.10.07 10:32 | close | 3982 | 0.02 | 1710.21 | 0.00 | 0.00 | -112.17 | 945437.27 |
| 7968 | 2022.10.07 10:32 | close | 3981 | 0.01 | 1710.21 | 0.00 | 0.00 | -261.73 | 945175.54 |
| 7969 | 2022.10.07 10:36 | buy | 3985 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 7970 | 2022.10.07 10:45 | sell | 3986 | 0.01 | 1711.52 | 0.00 | 0.00 | ||
| 7971 | 2022.10.07 10:46 | buy | 3987 | 0.02 | 1710.77 | 0.00 | 0.00 | ||
| 7972 | 2022.10.07 10:51 | close | 3987 | 0.02 | 1711.60 | 0.00 | 0.00 | 258.61 | 945434.15 |
| 7973 | 2022.10.07 10:51 | close | 3985 | 0.01 | 1711.60 | 0.00 | 0.00 | -62.32 | 945371.83 |
| 7974 | 2022.10.07 10:51 | buy | 3988 | 0.01 | 1711.81 | 0.00 | 0.00 | ||
| 7975 | 2022.10.07 10:58 | buy | 3989 | 0.02 | 1710.57 | 0.00 | 0.00 | ||
| 7976 | 2022.10.07 10:58 | close | 3986 | 0.01 | 1710.57 | 0.00 | 0.00 | 148.00 | 945519.83 |
| 7977 | 2022.10.07 10:59 | sell | 3990 | 0.01 | 1710.74 | 0.00 | 0.00 | ||
| 7978 | 2022.10.07 11:02 | close | 3990 | 0.01 | 1709.78 | 0.00 | 0.00 | 149.56 | 945669.39 |
| 7979 | 2022.10.07 11:12 | close | 3989 | 0.02 | 1711.46 | 0.00 | 0.00 | 277.31 | 945946.70 |
| 7980 | 2022.10.07 11:12 | close | 3988 | 0.01 | 1711.46 | 0.00 | 0.00 | -54.53 | 945892.17 |
| 7981 | 2022.10.07 11:27 | sell | 3991 | 0.01 | 1712.63 | 0.00 | 0.00 | ||
| 7982 | 2022.10.07 11:36 | buy | 3992 | 0.01 | 1713.03 | 0.00 | 0.00 | ||
| 7983 | 2022.10.07 11:52 | buy | 3993 | 0.02 | 1711.81 | 0.00 | 0.00 | ||
| 7984 | 2022.10.07 11:52 | close | 3991 | 0.01 | 1711.70 | 0.00 | 0.00 | 144.88 | 946037.05 |
| 7985 | 2022.10.07 11:53 | sell | 3994 | 0.01 | 1711.37 | 0.00 | 0.00 | ||
| 7986 | 2022.10.07 11:55 | sell | 3995 | 0.02 | 1712.59 | 0.00 | 0.00 | ||
| 7987 | 2022.10.07 11:55 | close | 3993 | 0.02 | 1712.67 | 0.00 | 0.00 | 267.96 | 946305.01 |
| 7988 | 2022.10.07 11:55 | close | 3992 | 0.01 | 1712.67 | 0.00 | 0.00 | -56.08 | 946248.93 |
| 7989 | 2022.10.07 11:57 | buy | 3996 | 0.01 | 1712.90 | 0.00 | 0.00 | ||
| 7990 | 2022.10.07 12:04 | close | 3996 | 0.01 | 1713.88 | 0.00 | 0.00 | 152.67 | 946401.60 |
| 7991 | 2022.10.07 12:10 | buy | 3997 | 0.01 | 1714.31 | 0.00 | 0.00 | ||
| 7992 | 2022.10.07 12:12 | sell | 3998 | 0.03 | 1714.59 | 0.00 | 0.00 | ||
| 7993 | 2022.10.07 12:25 | buy | 3999 | 0.02 | 1713.10 | 0.00 | 0.00 | ||
| 7994 | 2022.10.07 12:25 | close | 3998 | 0.03 | 1712.96 | 0.00 | 0.00 | 761.79 | 947163.39 |
| 7995 | 2022.10.07 12:25 | close | 3995 | 0.02 | 1712.96 | 0.00 | 0.00 | -115.28 | 947048.11 |
| 7996 | 2022.10.07 12:25 | close | 3994 | 0.01 | 1712.96 | 0.00 | 0.00 | -247.70 | 946800.41 |
| 7997 | 2022.10.07 12:44 | sell | 4000 | 0.01 | 1712.63 | 0.00 | 0.00 | ||
| 7998 | 2022.10.07 12:49 | close | 4000 | 0.01 | 1711.68 | 0.00 | 0.00 | 148.00 | 946948.41 |
| 7999 | 2022.10.07 13:01 | sell | 4001 | 0.01 | 1711.88 | 0.00 | 0.00 | ||
| 8000 | 2022.10.07 13:04 | buy | 4002 | 0.03 | 1711.09 | 0.00 | 0.00 | ||
| 8001 | 2022.10.07 13:04 | close | 4001 | 0.01 | 1710.94 | 0.00 | 0.00 | 146.44 | 947094.85 |
| 8002 | 2022.10.07 13:11 | sell | 4003 | 0.01 | 1710.17 | 0.00 | 0.00 | ||
| 8003 | 2022.10.07 13:13 | close | 4003 | 0.01 | 1709.21 | 0.00 | 0.00 | 149.55 | 947244.40 |
| 8004 | 2022.10.07 13:13 | buy | 4004 | 0.03 | 1708.89 | 0.00 | 0.00 | ||
| 8005 | 2022.10.07 13:23 | sell | 4005 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
| 8006 | 2022.10.07 13:25 | close | 4005 | 0.01 | 1707.55 | 0.00 | 0.00 | 148.00 | 947392.40 |
| 8007 | 2022.10.07 13:30 | buy | 4006 | 0.05 | 1706.39 | 0.00 | 0.00 | ||
| 8008 | 2022.10.07 13:42 | sell | 4007 | 0.01 | 1708.72 | 0.00 | 0.00 | ||
| 8009 | 2022.10.07 13:46 | close | 4006 | 0.05 | 1709.95 | 0.00 | 0.00 | 2772.97 | 950165.37 |
| 8010 | 2022.10.07 13:46 | close | 4004 | 0.03 | 1709.95 | 0.00 | 0.00 | 495.40 | 950660.77 |
| 8011 | 2022.10.07 13:46 | close | 4002 | 0.03 | 1709.95 | 0.00 | 0.00 | -532.78 | 950127.99 |
| 8012 | 2022.10.07 13:46 | close | 3999 | 0.02 | 1709.95 | 0.00 | 0.00 | -981.45 | 949146.54 |
| 8013 | 2022.10.07 13:46 | close | 3997 | 0.01 | 1709.95 | 0.00 | 0.00 | -679.22 | 948467.32 |
| 8014 | 2022.10.07 13:46 | sell | 4008 | 0.02 | 1709.95 | 0.00 | 0.00 | ||
| 8015 | 2022.10.07 13:56 | close | 4008 | 0.02 | 1709.10 | 0.00 | 0.00 | 264.83 | 948732.15 |
| 8016 | 2022.10.07 13:56 | close | 4007 | 0.01 | 1709.10 | 0.00 | 0.00 | -59.20 | 948672.95 |
| 8017 | 2022.10.07 14:05 | buy | 4009 | 0.01 | 1709.26 | 0.00 | 0.00 | ||
| 8018 | 2022.10.07 14:10 | sell | 4010 | 0.01 | 1708.26 | 0.00 | 0.00 | ||
| 8019 | 2022.10.07 14:17 | sell | 4011 | 0.02 | 1709.62 | 0.00 | 0.00 | ||
| 8020 | 2022.10.07 14:21 | close | 4011 | 0.02 | 1708.64 | 0.00 | 0.00 | 305.34 | 948978.29 |
| 8021 | 2022.10.07 14:21 | close | 4010 | 0.01 | 1708.64 | 0.00 | 0.00 | -59.20 | 948919.09 |
| 8022 | 2022.10.07 14:22 | sell | 4012 | 0.01 | 1708.45 | 0.00 | 0.00 | ||
| 8023 | 2022.10.07 14:27 | buy | 4013 | 0.02 | 1708.01 | 0.00 | 0.00 | ||
| 8024 | 2022.10.07 14:28 | close | 4012 | 0.01 | 1707.43 | 0.00 | 0.00 | 158.90 | 949077.99 |
| 8025 | 2022.10.07 14:31 | close | 4013 | 0.02 | 1708.85 | 0.00 | 0.00 | 261.72 | 949339.71 |
| 8026 | 2022.10.07 14:31 | close | 4009 | 0.01 | 1708.85 | 0.00 | 0.00 | -63.87 | 949275.84 |
| 8027 | 2022.10.07 14:33 | buy | 4014 | 0.01 | 1709.91 | 0.00 | 0.00 | ||
| 8028 | 2022.10.07 14:34 | close | 4014 | 0.01 | 1710.86 | 0.00 | 0.00 | 148.00 | 949423.84 |
| 8029 | 2022.10.07 14:38 | sell | 4015 | 0.01 | 1709.54 | 0.00 | 0.00 | ||
| 8030 | 2022.10.07 14:38 | close | 4015 | 0.01 | 1708.52 | 0.00 | 0.00 | 158.90 | 949582.74 |
| 8031 | 2022.10.07 14:38 | sell | 4016 | 0.01 | 1708.33 | 0.00 | 0.00 | ||
| 8032 | 2022.10.07 14:44 | buy | 4017 | 0.01 | 1708.03 | 0.00 | 0.00 | ||
| 8033 | 2022.10.07 14:52 | close | 4017 | 0.01 | 1709.04 | 0.00 | 0.00 | 157.34 | 949740.08 |
| 8034 | 2022.10.07 14:52 | sell | 4018 | 0.02 | 1709.55 | 0.00 | 0.00 | ||
| 8035 | 2022.10.07 14:57 | close | 4018 | 0.02 | 1708.72 | 0.00 | 0.00 | 258.60 | 949998.68 |
| 8036 | 2022.10.07 14:57 | close | 4016 | 0.01 | 1708.72 | 0.00 | 0.00 | -60.76 | 949937.92 |
| 8037 | 2022.10.07 14:57 | sell | 4019 | 0.01 | 1708.53 | 0.00 | 0.00 | ||
| 8038 | 2022.10.07 15:02 | buy | 4020 | 0.01 | 1709.61 | 0.00 | 0.00 | ||
| 8039 | 2022.10.07 15:02 | sell | 4021 | 0.02 | 1709.75 | 0.00 | 0.00 | ||
| 8040 | 2022.10.07 15:03 | close | 4020 | 0.01 | 1710.56 | 0.00 | 0.00 | 148.00 | 950085.92 |
| 8041 | 2022.10.07 15:07 | close | 4021 | 0.02 | 1708.90 | 0.00 | 0.00 | 264.83 | 950350.75 |
| 8042 | 2022.10.07 15:07 | close | 4019 | 0.01 | 1708.90 | 0.00 | 0.00 | -57.64 | 950293.11 |
| 8043 | 2022.10.07 15:07 | sell | 4022 | 0.01 | 1708.72 | 0.00 | 0.00 | ||
| 8044 | 2022.10.07 15:10 | sell | 4023 | 0.02 | 1709.93 | 0.00 | 0.00 | ||
| 8045 | 2022.10.07 15:11 | buy | 4024 | 0.01 | 1710.31 | 0.00 | 0.00 | ||
| 8046 | 2022.10.07 15:20 | buy | 4025 | 0.02 | 1709.03 | 0.00 | 0.00 | ||
| 8047 | 2022.10.07 15:20 | close | 4023 | 0.02 | 1709.03 | 0.00 | 0.00 | 280.41 | 950573.52 |
| 8048 | 2022.10.07 15:20 | close | 4022 | 0.01 | 1709.03 | 0.00 | 0.00 | -48.29 | 950525.23 |
| 8049 | 2022.10.07 15:20 | close | 4025 | 0.02 | 1709.94 | 0.00 | 0.00 | 283.53 | 950808.76 |
| 8050 | 2022.10.07 15:20 | close | 4024 | 0.01 | 1709.94 | 0.00 | 0.00 | -57.64 | 950751.12 |
| 8051 | 2022.10.07 15:22 | buy | 4026 | 0.01 | 1709.55 | 0.00 | 0.00 | ||
| 8052 | 2022.10.07 15:23 | sell | 4027 | 0.01 | 1709.09 | 0.00 | 0.00 | ||
| 8053 | 2022.10.07 15:28 | sell | 4028 | 0.02 | 1710.30 | 0.00 | 0.00 | ||
| 8054 | 2022.10.07 15:28 | close | 4026 | 0.01 | 1710.52 | 0.00 | 0.00 | 151.11 | 950902.23 |
| 8055 | 2022.10.07 15:30 | buy | 4029 | 0.01 | 1710.58 | 0.00 | 0.00 | ||
| 8056 | 2022.10.07 15:30 | close | 4028 | 0.02 | 1708.88 | 0.00 | 0.00 | 442.43 | 951344.66 |
| 8057 | 2022.10.07 15:30 | close | 4027 | 0.01 | 1708.88 | 0.00 | 0.00 | 32.71 | 951377.37 |
| 8058 | 2022.10.07 15:31 | sell | 4030 | 0.01 | 1705.98 | 0.00 | 0.00 | ||
| 8059 | 2022.10.07 15:31 | buy | 4031 | 0.02 | 1705.51 | 0.00 | 0.00 | ||
| 8060 | 2022.10.07 15:31 | close | 4030 | 0.01 | 1705.03 | 0.00 | 0.00 | 148.00 | 951525.37 |
| 8061 | 2022.10.07 15:31 | sell | 4032 | 0.01 | 1704.81 | 0.00 | 0.00 | ||
| 8062 | 2022.10.07 15:31 | close | 4031 | 0.02 | 1707.65 | 0.00 | 0.00 | 666.76 | 952192.13 |
| 8063 | 2022.10.07 15:31 | close | 4029 | 0.01 | 1707.65 | 0.00 | 0.00 | -456.45 | 951735.68 |
| 8064 | 2022.10.07 15:32 | sell | 4033 | 0.02 | 1706.07 | 0.00 | 0.00 | ||
| 8065 | 2022.10.07 15:32 | close | 4033 | 0.02 | 1705.18 | 0.00 | 0.00 | 277.30 | 952012.98 |
| 8066 | 2022.10.07 15:32 | close | 4032 | 0.01 | 1705.18 | 0.00 | 0.00 | -57.64 | 951955.34 |
| 8067 | 2022.10.07 15:36 | buy | 4034 | 0.01 | 1709.71 | 0.00 | 0.00 | ||
| 8068 | 2022.10.07 15:37 | buy | 4035 | 0.02 | 1706.49 | 0.00 | 0.00 | ||
| 8069 | 2022.10.07 15:38 | buy | 4036 | 0.03 | 1704.49 | 0.00 | 0.00 | ||
| 8070 | 2022.10.07 15:39 | sell | 4037 | 0.01 | 1704.73 | 0.00 | 0.00 | ||
| 8071 | 2022.10.07 15:39 | close | 4036 | 0.03 | 1706.45 | 0.00 | 0.00 | 916.02 | 952871.36 |
| 8072 | 2022.10.07 15:39 | close | 4035 | 0.02 | 1706.45 | 0.00 | 0.00 | -12.46 | 952858.90 |
| 8073 | 2022.10.07 15:39 | close | 4034 | 0.01 | 1706.45 | 0.00 | 0.00 | -507.86 | 952351.04 |
| 8074 | 2022.10.07 15:40 | sell | 4038 | 0.02 | 1707.20 | 0.00 | 0.00 | ||
| 8075 | 2022.10.07 15:40 | close | 4038 | 0.02 | 1705.93 | 0.00 | 0.00 | 395.69 | 952746.73 |
| 8076 | 2022.10.07 15:40 | close | 4037 | 0.01 | 1705.93 | 0.00 | 0.00 | -186.94 | 952559.79 |
| 8077 | 2022.10.07 15:42 | buy | 4039 | 0.01 | 1706.18 | 0.00 | 0.00 | ||
| 8078 | 2022.10.07 15:43 | buy | 4040 | 0.02 | 1704.73 | 0.00 | 0.00 | ||
| 8079 | 2022.10.07 15:43 | close | 4040 | 0.02 | 1705.66 | 0.00 | 0.00 | 289.76 | 952849.55 |
| 8080 | 2022.10.07 15:43 | close | 4039 | 0.01 | 1705.66 | 0.00 | 0.00 | -81.01 | 952768.54 |
| 8081 | 2022.10.07 15:44 | sell | 4041 | 0.01 | 1704.31 | 0.00 | 0.00 | ||
| 8082 | 2022.10.07 15:44 | close | 4041 | 0.01 | 1703.28 | 0.00 | 0.00 | 160.46 | 952929.00 |
| 8083 | 2022.10.07 15:45 | buy | 4042 | 0.01 | 1701.29 | 0.00 | 0.00 | ||
| 8084 | 2022.10.07 15:45 | close | 4042 | 0.01 | 1702.23 | 0.00 | 0.00 | 146.44 | 953075.44 |
| 8085 | 2022.10.07 15:45 | buy | 4043 | 0.01 | 1702.48 | 0.00 | 0.00 | ||
| 8086 | 2022.10.07 15:46 | buy | 4044 | 0.02 | 1699.07 | 0.00 | 0.00 | ||
| 8087 | 2022.10.07 15:47 | buy | 4045 | 0.03 | 1697.04 | 0.00 | 0.00 | ||
| 8088 | 2022.10.07 15:49 | buy | 4046 | 0.03 | 1694.82 | 0.00 | 0.00 | ||
| 8089 | 2022.10.07 15:50 | buy | 4047 | 0.05 | 1692.28 | 0.00 | 0.00 | ||
| 8090 | 2022.10.07 15:52 | close | 4047 | 0.05 | 1695.99 | 0.00 | 0.00 | 2889.81 | 955965.25 |
| 8091 | 2022.10.07 15:52 | close | 4046 | 0.03 | 1695.99 | 0.00 | 0.00 | 546.81 | 956512.06 |
| 8092 | 2022.10.07 15:52 | close | 4045 | 0.03 | 1695.99 | 0.00 | 0.00 | -490.72 | 956021.34 |
| 8093 | 2022.10.07 15:52 | close | 4044 | 0.02 | 1695.99 | 0.00 | 0.00 | -959.64 | 955061.70 |
| 8094 | 2022.10.07 15:52 | close | 4043 | 0.01 | 1695.99 | 0.00 | 0.00 | -1011.04 | 954050.66 |
| 8095 | 2022.10.07 16:00 | buy | 4048 | 0.01 | 1699.57 | 0.00 | 0.00 | ||
| 8096 | 2022.10.07 16:01 | close | 4048 | 0.01 | 1700.51 | 0.00 | 0.00 | 146.44 | 954197.10 |
| 8097 | 2022.10.07 16:01 | buy | 4049 | 0.01 | 1700.67 | 0.00 | 0.00 | ||
| 8098 | 2022.10.07 16:02 | buy | 4050 | 0.02 | 1699.46 | 0.00 | 0.00 | ||
| 8099 | 2022.10.07 16:05 | buy | 4051 | 0.03 | 1697.46 | 0.00 | 0.00 | ||
| 8100 | 2022.10.07 16:09 | close | 4051 | 0.03 | 1699.09 | 0.00 | 0.00 | 761.78 | 954958.88 |
| 8101 | 2022.10.07 16:09 | close | 4050 | 0.02 | 1699.09 | 0.00 | 0.00 | -115.28 | 954843.60 |
| 8102 | 2022.10.07 16:09 | close | 4049 | 0.01 | 1699.09 | 0.00 | 0.00 | -246.14 | 954597.46 |
| 8103 | 2022.10.07 16:19 | sell | 4052 | 0.01 | 1704.41 | 0.00 | 0.00 | ||
| 8104 | 2022.10.07 16:20 | buy | 4053 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 8105 | 2022.10.07 16:20 | close | 4052 | 0.01 | 1703.14 | 0.00 | 0.00 | 197.85 | 954795.31 |
| 8106 | 2022.10.07 16:21 | buy | 4054 | 0.02 | 1703.28 | 0.00 | 0.00 | ||
| 8107 | 2022.10.07 16:25 | buy | 4055 | 0.03 | 1701.27 | 0.00 | 0.00 | ||
| 8108 | 2022.10.07 16:30 | close | 4055 | 0.03 | 1702.90 | 0.00 | 0.00 | 761.78 | 955557.09 |
| 8109 | 2022.10.07 16:30 | close | 4054 | 0.02 | 1702.90 | 0.00 | 0.00 | -118.40 | 955438.69 |
| 8110 | 2022.10.07 16:30 | close | 4053 | 0.01 | 1702.90 | 0.00 | 0.00 | -249.25 | 955189.44 |
| 8111 | 2022.10.07 17:54 | sell | 4056 | 0.01 | 1703.47 | 0.00 | 0.00 | ||
| 8112 | 2022.10.07 17:55 | close | 4056 | 0.01 | 1702.53 | 0.00 | 0.00 | 146.44 | 955335.88 |
| 8113 | 2022.10.07 19:02 | buy | 4057 | 0.01 | 1703.70 | 0.00 | 0.00 | ||
| 8114 | 2022.10.07 19:05 | close | 4057 | 0.01 | 1704.65 | 0.00 | 0.00 | 147.99 | 955483.87 |
| 8115 | 2022.10.07 19:11 | sell | 4058 | 0.01 | 1705.98 | 0.00 | 0.00 | ||
| 8116 | 2022.10.07 19:12 | buy | 4059 | 0.01 | 1706.31 | 0.00 | 0.00 | ||
| 8117 | 2022.10.07 19:21 | buy | 4060 | 0.02 | 1705.10 | 0.00 | 0.00 | ||
| 8118 | 2022.10.07 19:21 | close | 4058 | 0.01 | 1705.02 | 0.00 | 0.00 | 149.55 | 955633.42 |
| 8119 | 2022.10.07 19:21 | sell | 4061 | 0.01 | 1704.80 | 0.00 | 0.00 | ||
| 8120 | 2022.10.07 19:23 | close | 4061 | 0.01 | 1703.85 | 0.00 | 0.00 | 147.99 | 955781.41 |
| 8121 | 2022.10.07 19:24 | sell | 4062 | 0.01 | 1703.43 | 0.00 | 0.00 | ||
| 8122 | 2022.10.07 19:25 | buy | 4063 | 0.03 | 1703.09 | 0.00 | 0.00 | ||
| 8123 | 2022.10.07 19:26 | close | 4062 | 0.01 | 1702.48 | 0.00 | 0.00 | 147.99 | 955929.40 |
| 8124 | 2022.10.07 19:36 | buy | 4064 | 0.03 | 1700.89 | 0.00 | 0.00 | ||
| 8125 | 2022.10.07 21:30 | buy | 4065 | 0.05 | 1698.37 | 0.00 | 0.00 | ||
| 8126 | 2022.10.07 22:04 | buy | 4066 | 0.07 | 1695.32 | 0.00 | 0.00 | ||
| 8127 | 2022.10.10 01:03 | sell | 4067 | 0.01 | 1695.46 | 0.00 | 0.00 | ||
| 8128 | 2022.10.10 01:06 | sell | 4068 | 0.02 | 1696.66 | 0.00 | 0.00 | ||
| 8129 | 2022.10.10 01:09 | sell | 4069 | 0.03 | 1698.66 | 0.00 | 0.00 | ||
| 8130 | 2022.10.10 02:30 | close | 4069 | 0.03 | 1696.99 | 0.00 | 0.00 | 780.46 | 956709.86 |
| 8131 | 2022.10.10 02:30 | close | 4068 | 0.02 | 1696.99 | 0.00 | 0.00 | -102.81 | 956607.05 |
| 8132 | 2022.10.10 02:30 | close | 4067 | 0.01 | 1696.99 | 0.00 | 0.00 | -238.34 | 956368.71 |
| 8133 | 2022.10.10 02:38 | sell | 4070 | 0.01 | 1696.15 | 0.00 | 0.00 | ||
| 8134 | 2022.10.10 03:25 | close | 4070 | 0.01 | 1695.08 | 0.00 | 0.00 | 166.68 | 956535.39 |
| 8135 | 2022.10.10 03:26 | sell | 4071 | 0.01 | 1695.10 | 0.00 | 0.00 | ||
| 8136 | 2022.10.10 03:32 | close | 4071 | 0.01 | 1694.06 | 0.00 | 0.00 | 162.01 | 956697.40 |
| 8137 | 2022.10.10 03:47 | sell | 4072 | 0.01 | 1694.77 | 0.00 | 0.00 | ||
| 8138 | 2022.10.10 03:51 | sell | 4073 | 0.02 | 1695.97 | 0.00 | 0.00 | ||
| 8139 | 2022.10.10 03:55 | close | 4073 | 0.02 | 1695.13 | 0.00 | 0.00 | 261.71 | 956959.11 |
| 8140 | 2022.10.10 03:55 | close | 4072 | 0.01 | 1695.13 | 0.00 | 0.00 | -56.08 | 956903.03 |
| 8141 | 2022.10.10 03:56 | sell | 4074 | 0.01 | 1694.94 | 0.00 | 0.00 | ||
| 8142 | 2022.10.10 03:58 | close | 4074 | 0.01 | 1693.99 | 0.00 | 0.00 | 147.99 | 957051.02 |
| 8143 | 2022.10.10 04:09 | sell | 4075 | 0.01 | 1692.96 | 0.00 | 0.00 | ||
| 8144 | 2022.10.10 04:22 | sell | 4076 | 0.02 | 1694.19 | 0.00 | 0.00 | ||
| 8145 | 2022.10.10 04:26 | close | 4076 | 0.02 | 1693.35 | 0.00 | 0.00 | 261.71 | 957312.73 |
| 8146 | 2022.10.10 04:26 | close | 4075 | 0.01 | 1693.35 | 0.00 | 0.00 | -60.75 | 957251.98 |
| 8147 | 2022.10.10 04:27 | sell | 4077 | 0.01 | 1693.23 | 0.00 | 0.00 | ||
| 8148 | 2022.10.10 04:28 | buy | 4078 | 0.09 | 1692.27 | 0.00 | 0.00 | ||
| 8149 | 2022.10.10 04:28 | close | 4077 | 0.01 | 1692.27 | 0.00 | 0.00 | 149.55 | 957401.53 |
| 8150 | 2022.10.10 04:41 | sell | 4079 | 0.01 | 1694.93 | 0.00 | 0.00 | ||
| 8151 | 2022.10.10 04:56 | close | 4079 | 0.01 | 1693.95 | 0.00 | 0.00 | 152.66 | 957554.19 |
| 8152 | 2022.10.10 04:56 | sell | 4080 | 0.01 | 1693.73 | 0.00 | 0.00 | ||
| 8153 | 2022.10.10 05:05 | close | 4080 | 0.01 | 1692.75 | 0.00 | 0.00 | 152.66 | 957706.85 |
| 8154 | 2022.10.10 05:13 | sell | 4081 | 0.01 | 1692.67 | 0.00 | 0.00 | ||
| 8155 | 2022.10.10 05:46 | close | 4081 | 0.01 | 1691.72 | 0.00 | 0.00 | 147.99 | 957854.84 |
| 8156 | 2022.10.10 05:48 | sell | 4082 | 0.01 | 1691.62 | 0.00 | 0.00 | ||
| 8157 | 2022.10.10 06:05 | close | 4082 | 0.01 | 1690.68 | 0.00 | 0.00 | 146.43 | 958001.27 |
| 8158 | 2022.10.10 06:16 | sell | 4083 | 0.01 | 1690.00 | 0.00 | 0.00 | ||
| 8159 | 2022.10.10 06:22 | close | 4083 | 0.01 | 1689.03 | 0.00 | 0.00 | 151.10 | 958152.37 |
| 8160 | 2022.10.10 06:22 | buy | 4084 | 0.12 | 1688.65 | 0.00 | 0.00 | ||
| 8161 | 2022.10.10 06:30 | sell | 4085 | 0.01 | 1687.89 | 0.00 | 0.00 | ||
| 8162 | 2022.10.10 07:04 | sell | 4086 | 0.02 | 1689.19 | 0.00 | 0.00 | ||
| 8163 | 2022.10.10 07:21 | close | 4086 | 0.02 | 1688.33 | 0.00 | 0.00 | 267.94 | 958420.31 |
| 8164 | 2022.10.10 07:21 | close | 4085 | 0.01 | 1688.33 | 0.00 | 0.00 | -68.54 | 958351.77 |
| 8165 | 2022.10.10 07:21 | sell | 4087 | 0.01 | 1688.13 | 0.00 | 0.00 | ||
| 8166 | 2022.10.10 07:23 | close | 4087 | 0.01 | 1687.05 | 0.00 | 0.00 | 168.24 | 958520.01 |
| 8167 | 2022.10.10 07:38 | sell | 4088 | 0.01 | 1686.80 | 0.00 | 0.00 | ||
| 8168 | 2022.10.10 08:24 | sell | 4089 | 0.02 | 1688.06 | 0.00 | 0.00 | ||
| 8169 | 2022.10.10 08:37 | close | 4089 | 0.02 | 1687.18 | 0.00 | 0.00 | 274.17 | 958794.18 |
| 8170 | 2022.10.10 08:37 | close | 4088 | 0.01 | 1687.18 | 0.00 | 0.00 | -59.20 | 958734.98 |
| 8171 | 2022.10.10 08:46 | sell | 4090 | 0.01 | 1686.98 | 0.00 | 0.00 | ||
| 8172 | 2022.10.10 08:59 | close | 4090 | 0.01 | 1686.03 | 0.00 | 0.00 | 147.99 | 958882.97 |
| 8173 | 2022.10.10 09:06 | sell | 4091 | 0.01 | 1686.64 | 0.00 | 0.00 | ||
| 8174 | 2022.10.10 09:07 | sell | 4092 | 0.02 | 1687.89 | 0.00 | 0.00 | ||
| 8175 | 2022.10.10 09:09 | close | 4092 | 0.02 | 1687.05 | 0.00 | 0.00 | 261.71 | 959144.68 |
| 8176 | 2022.10.10 09:09 | close | 4091 | 0.01 | 1687.05 | 0.00 | 0.00 | -63.87 | 959080.81 |
| 8177 | 2022.10.10 09:12 | sell | 4093 | 0.01 | 1688.17 | 0.00 | 0.00 | ||
| 8178 | 2022.10.10 09:24 | close | 4093 | 0.01 | 1687.22 | 0.00 | 0.00 | 147.99 | 959228.80 |
| 8179 | 2022.10.10 09:33 | buy | 4094 | 0.18 | 1685.02 | 0.00 | 0.00 | ||
| 8180 | 2022.10.10 10:10 | sell | 4095 | 0.01 | 1687.14 | 0.00 | 0.00 | ||
| 8181 | 2022.10.10 10:11 | sell | 4096 | 0.02 | 1688.35 | 0.00 | 0.00 | ||
| 8182 | 2022.10.10 10:12 | close | 4096 | 0.02 | 1687.52 | 0.00 | 0.00 | 258.59 | 959487.39 |
| 8183 | 2022.10.10 10:12 | close | 4095 | 0.01 | 1687.52 | 0.00 | 0.00 | -59.20 | 959428.19 |
| 8184 | 2022.10.10 10:16 | sell | 4097 | 0.01 | 1687.51 | 0.00 | 0.00 | ||
| 8185 | 2022.10.10 10:28 | close | 4097 | 0.01 | 1686.57 | 0.00 | 0.00 | 146.43 | 959574.62 |
| 8186 | 2022.10.10 10:41 | sell | 4098 | 0.01 | 1687.03 | 0.00 | 0.00 | ||
| 8187 | 2022.10.10 10:42 | close | 4098 | 0.01 | 1686.09 | 0.00 | 0.00 | 146.43 | 959721.05 |
| 8188 | 2022.10.10 11:17 | buy | 4099 | 0.25 | 1681.02 | 0.00 | 0.00 | ||
| 8189 | 2022.10.10 14:42 | buy | 4100 | 0.40 | 1677.02 | 0.00 | 0.00 | ||
| 8190 | 2022.10.10 16:31 | buy | 4101 | 0.60 | 1672.80 | 0.00 | 0.00 | ||
| 8191 | 2022.10.10 17:47 | buy | 4102 | 0.80 | 1668.57 | 0.00 | 0.00 | ||
| 8192 | 2022.10.11 01:00 | sell | 4103 | 0.01 | 1668.27 | 0.00 | 0.00 | ||
| 8193 | 2022.10.11 02:16 | sell | 4104 | 0.02 | 1669.48 | 0.00 | 0.00 | ||
| 8194 | 2022.10.11 03:05 | close | 4104 | 0.02 | 1668.61 | 0.00 | 0.00 | 271.00 | 959992.05 |
| 8195 | 2022.10.11 03:05 | close | 4103 | 0.01 | 1668.61 | 0.00 | 0.00 | -52.95 | 959939.10 |
| 8196 | 2022.10.11 03:14 | sell | 4105 | 0.01 | 1669.12 | 0.00 | 0.00 | ||
| 8197 | 2022.10.11 03:20 | sell | 4106 | 0.02 | 1670.32 | 0.00 | 0.00 | ||
| 8198 | 2022.10.11 03:51 | sell | 4107 | 0.03 | 1672.33 | 0.00 | 0.00 | ||
| 8199 | 2022.10.11 04:39 | close | 4107 | 0.03 | 1670.70 | 0.00 | 0.00 | 761.61 | 960700.71 |
| 8200 | 2022.10.11 04:39 | close | 4106 | 0.02 | 1670.70 | 0.00 | 0.00 | -118.37 | 960582.34 |
| 8201 | 2022.10.11 04:39 | close | 4105 | 0.01 | 1670.70 | 0.00 | 0.00 | -246.08 | 960336.26 |
| 8202 | 2022.10.11 04:50 | sell | 4108 | 0.01 | 1667.86 | 0.00 | 0.00 | ||
| 8203 | 2022.10.11 05:10 | close | 4108 | 0.01 | 1666.88 | 0.00 | 0.00 | 152.63 | 960488.89 |
| 8204 | 2022.10.11 05:37 | sell | 4109 | 0.01 | 1665.35 | 0.00 | 0.00 | ||
| 8205 | 2022.10.11 05:39 | sell | 4110 | 0.02 | 1666.60 | 0.00 | 0.00 | ||
| 8206 | 2022.10.11 05:42 | close | 4110 | 0.02 | 1665.76 | 0.00 | 0.00 | 261.66 | 960750.55 |
| 8207 | 2022.10.11 05:42 | close | 4109 | 0.01 | 1665.76 | 0.00 | 0.00 | -63.86 | 960686.69 |
| 8208 | 2022.10.11 05:44 | sell | 4111 | 0.01 | 1664.75 | 0.00 | 0.00 | ||
| 8209 | 2022.10.11 05:45 | sell | 4112 | 0.02 | 1665.96 | 0.00 | 0.00 | ||
| 8210 | 2022.10.11 06:04 | close | 4112 | 0.02 | 1665.11 | 0.00 | 0.00 | 264.77 | 960951.46 |
| 8211 | 2022.10.11 06:04 | close | 4111 | 0.01 | 1665.11 | 0.00 | 0.00 | -56.07 | 960895.39 |
| 8212 | 2022.10.11 06:05 | sell | 4113 | 0.01 | 1664.82 | 0.00 | 0.00 | ||
| 8213 | 2022.10.11 06:25 | sell | 4114 | 0.02 | 1666.04 | 0.00 | 0.00 | ||
| 8214 | 2022.10.11 06:43 | close | 4114 | 0.02 | 1665.18 | 0.00 | 0.00 | 267.89 | 961163.28 |
| 8215 | 2022.10.11 06:43 | close | 4113 | 0.01 | 1665.18 | 0.00 | 0.00 | -56.07 | 961107.21 |
| 8216 | 2022.10.11 06:52 | sell | 4115 | 0.01 | 1665.03 | 0.00 | 0.00 | ||
| 8217 | 2022.10.11 07:02 | close | 4115 | 0.01 | 1664.05 | 0.00 | 0.00 | 152.63 | 961259.84 |
| 8218 | 2022.10.11 07:03 | sell | 4116 | 0.01 | 1663.92 | 0.00 | 0.00 | ||
| 8219 | 2022.10.11 07:10 | sell | 4117 | 0.02 | 1665.13 | 0.00 | 0.00 | ||
| 8220 | 2022.10.11 07:15 | close | 4117 | 0.02 | 1664.30 | 0.00 | 0.00 | 258.54 | 961518.38 |
| 8221 | 2022.10.11 07:15 | close | 4116 | 0.01 | 1664.30 | 0.00 | 0.00 | -59.18 | 961459.20 |
| 8222 | 2022.10.11 07:17 | sell | 4118 | 0.01 | 1664.38 | 0.00 | 0.00 | ||
| 8223 | 2022.10.11 07:23 | close | 4118 | 0.01 | 1663.40 | 0.00 | 0.00 | 152.63 | 961611.83 |
| 8224 | 2022.10.11 07:40 | sell | 4119 | 0.01 | 1663.74 | 0.00 | 0.00 | ||
| 8225 | 2022.10.11 07:42 | close | 4119 | 0.01 | 1662.75 | 0.00 | 0.00 | 154.19 | 961766.02 |
| 8226 | 2022.10.11 08:00 | sell | 4120 | 0.01 | 1663.10 | 0.00 | 0.00 | ||
| 8227 | 2022.10.11 08:14 | sell | 4121 | 0.02 | 1664.30 | 0.00 | 0.00 | ||
| 8228 | 2022.10.11 08:31 | close | 4121 | 0.02 | 1663.40 | 0.00 | 0.00 | 280.35 | 962046.37 |
| 8229 | 2022.10.11 08:31 | close | 4120 | 0.01 | 1663.40 | 0.00 | 0.00 | -46.72 | 961999.65 |
| 8230 | 2022.10.11 08:32 | sell | 4122 | 0.01 | 1663.74 | 0.00 | 0.00 | ||
| 8231 | 2022.10.11 08:42 | sell | 4123 | 0.02 | 1664.95 | 0.00 | 0.00 | ||
| 8232 | 2022.10.11 08:49 | close | 4123 | 0.02 | 1664.11 | 0.00 | 0.00 | 261.66 | 962261.31 |
| 8233 | 2022.10.11 08:49 | close | 4122 | 0.01 | 1664.11 | 0.00 | 0.00 | -57.63 | 962203.68 |
| 8234 | 2022.10.11 09:00 | sell | 4124 | 0.01 | 1666.35 | 0.00 | 0.00 | ||
| 8235 | 2022.10.11 09:01 | sell | 4125 | 0.02 | 1667.84 | 0.00 | 0.00 | ||
| 8236 | 2022.10.11 09:03 | close | 4125 | 0.02 | 1666.91 | 0.00 | 0.00 | 289.69 | 962493.37 |
| 8237 | 2022.10.11 09:03 | close | 4124 | 0.01 | 1666.91 | 0.00 | 0.00 | -87.22 | 962406.15 |
| 8238 | 2022.10.11 09:05 | sell | 4126 | 0.01 | 1666.61 | 0.00 | 0.00 | ||
| 8239 | 2022.10.11 09:25 | sell | 4127 | 0.02 | 1667.87 | 0.00 | 0.00 | ||
| 8240 | 2022.10.11 09:53 | close | 4127 | 0.02 | 1667.02 | 0.00 | 0.00 | 264.77 | 962670.92 |
| 8241 | 2022.10.11 09:53 | close | 4126 | 0.01 | 1667.02 | 0.00 | 0.00 | -63.86 | 962607.06 |
| 8242 | 2022.10.11 10:09 | sell | 4128 | 0.01 | 1666.03 | 0.00 | 0.00 | ||
| 8243 | 2022.10.11 10:11 | close | 4128 | 0.01 | 1665.07 | 0.00 | 0.00 | 149.52 | 962756.58 |
| 8244 | 2022.10.11 10:24 | sell | 4129 | 0.01 | 1665.73 | 0.00 | 0.00 | ||
| 8245 | 2022.10.11 10:32 | sell | 4130 | 0.02 | 1667.00 | 0.00 | 0.00 | ||
| 8246 | 2022.10.11 10:34 | close | 4130 | 0.02 | 1666.08 | 0.00 | 0.00 | 286.57 | 963043.15 |
| 8247 | 2022.10.11 10:34 | close | 4129 | 0.01 | 1666.08 | 0.00 | 0.00 | -54.51 | 962988.64 |
| 8248 | 2022.10.11 10:37 | sell | 4131 | 0.01 | 1666.01 | 0.00 | 0.00 | ||
| 8249 | 2022.10.11 10:43 | close | 4131 | 0.01 | 1665.01 | 0.00 | 0.00 | 155.75 | 963144.39 |
| 8250 | 2022.10.11 10:50 | sell | 4132 | 0.01 | 1665.20 | 0.00 | 0.00 | ||
| 8251 | 2022.10.11 10:56 | close | 4132 | 0.01 | 1664.26 | 0.00 | 0.00 | 146.40 | 963290.79 |
| 8252 | 2022.10.11 11:18 | sell | 4133 | 0.01 | 1667.92 | 0.00 | 0.00 | ||
| 8253 | 2022.10.11 11:23 | close | 4133 | 0.01 | 1666.98 | 0.00 | 0.00 | 146.40 | 963437.19 |
| 8254 | 2022.10.11 11:25 | sell | 4134 | 0.01 | 1667.44 | 0.00 | 0.00 | ||
| 8255 | 2022.10.11 11:30 | close | 4134 | 0.01 | 1666.49 | 0.00 | 0.00 | 147.96 | 963585.15 |
| 8256 | 2022.10.11 11:38 | sell | 4135 | 0.01 | 1665.90 | 0.00 | 0.00 | ||
| 8257 | 2022.10.11 11:40 | close | 4135 | 0.01 | 1664.96 | 0.00 | 0.00 | 146.40 | 963731.55 |
| 8258 | 2022.10.11 11:48 | sell | 4136 | 0.01 | 1665.24 | 0.00 | 0.00 | ||
| 8259 | 2022.10.11 11:51 | sell | 4137 | 0.02 | 1666.44 | 0.00 | 0.00 | ||
| 8260 | 2022.10.11 11:53 | close | 4137 | 0.02 | 1665.61 | 0.00 | 0.00 | 258.54 | 963990.09 |
| 8261 | 2022.10.11 11:53 | close | 4136 | 0.01 | 1665.61 | 0.00 | 0.00 | -57.63 | 963932.46 |
| 8262 | 2022.10.11 11:54 | sell | 4138 | 0.01 | 1664.90 | 0.00 | 0.00 | ||
| 8263 | 2022.10.11 11:56 | sell | 4139 | 0.02 | 1666.16 | 0.00 | 0.00 | ||
| 8264 | 2022.10.11 12:13 | close | 4139 | 0.02 | 1665.30 | 0.00 | 0.00 | 267.88 | 964200.34 |
| 8265 | 2022.10.11 12:13 | close | 4138 | 0.01 | 1665.30 | 0.00 | 0.00 | -62.30 | 964138.04 |
| 8266 | 2022.10.11 12:13 | sell | 4140 | 0.01 | 1665.16 | 0.00 | 0.00 | ||
| 8267 | 2022.10.11 12:27 | close | 4140 | 0.01 | 1664.20 | 0.00 | 0.00 | 149.51 | 964287.55 |
| 8268 | 2022.10.11 12:27 | sell | 4141 | 0.01 | 1664.02 | 0.00 | 0.00 | ||
| 8269 | 2022.10.11 12:43 | close | 4141 | 0.01 | 1662.92 | 0.00 | 0.00 | 171.32 | 964458.87 |
| 8270 | 2022.10.11 12:43 | sell | 4142 | 0.01 | 1662.74 | 0.00 | 0.00 | ||
| 8271 | 2022.10.11 12:53 | sell | 4143 | 0.02 | 1663.95 | 0.00 | 0.00 | ||
| 8272 | 2022.10.11 12:58 | close | 4143 | 0.02 | 1663.11 | 0.00 | 0.00 | 261.65 | 964720.52 |
| 8273 | 2022.10.11 12:58 | close | 4142 | 0.01 | 1663.11 | 0.00 | 0.00 | -57.62 | 964662.90 |
| 8274 | 2022.10.11 12:58 | sell | 4144 | 0.01 | 1662.88 | 0.00 | 0.00 | ||
| 8275 | 2022.10.11 13:04 | close | 4144 | 0.01 | 1662.07 | 0.00 | 0.00 | 126.15 | 964789.05 |
| 8276 | 2022.10.11 13:05 | sell | 4145 | 0.01 | 1661.87 | 0.00 | 0.00 | ||
| 8277 | 2022.10.11 13:20 | sell | 4146 | 0.02 | 1663.09 | 0.00 | 0.00 | ||
| 8278 | 2022.10.11 13:53 | sell | 4147 | 0.03 | 1665.18 | 0.00 | 0.00 | ||
| 8279 | 2022.10.11 14:00 | sell | 4148 | 0.03 | 1667.43 | 0.00 | 0.00 | ||
| 8280 | 2022.10.11 14:24 | sell | 4149 | 0.05 | 1669.93 | 0.00 | 0.00 | ||
| 8281 | 2022.10.11 17:00 | close | 4149 | 0.05 | 1665.93 | 0.00 | 0.00 | 3114.86 | 967903.91 |
| 8282 | 2022.10.11 17:00 | close | 4148 | 0.03 | 1665.93 | 0.00 | 0.00 | 700.84 | 968604.75 |
| 8283 | 2022.10.11 17:00 | close | 4147 | 0.03 | 1665.93 | 0.00 | 0.00 | -350.42 | 968254.33 |
| 8284 | 2022.10.11 17:00 | close | 4146 | 0.02 | 1665.93 | 0.00 | 0.00 | -884.62 | 967369.71 |
| 8285 | 2022.10.11 17:00 | close | 4145 | 0.01 | 1665.93 | 0.00 | 0.00 | -632.32 | 966737.39 |
| 8286 | 2022.10.11 17:23 | sell | 4150 | 0.01 | 1666.70 | 0.00 | 0.00 | ||
| 8287 | 2022.10.11 17:27 | sell | 4151 | 0.02 | 1667.90 | 0.00 | 0.00 | ||
| 8288 | 2022.10.11 17:29 | close | 4151 | 0.02 | 1667.05 | 0.00 | 0.00 | 264.76 | 967002.15 |
| 8289 | 2022.10.11 17:29 | close | 4150 | 0.01 | 1667.05 | 0.00 | 0.00 | -54.51 | 966947.64 |
| 8290 | 2022.10.11 17:31 | sell | 4152 | 0.01 | 1666.56 | 0.00 | 0.00 | ||
| 8291 | 2022.10.11 17:33 | sell | 4153 | 0.02 | 1667.80 | 0.00 | 0.00 | ||
| 8292 | 2022.10.11 17:37 | sell | 4154 | 0.03 | 1669.87 | 0.00 | 0.00 | ||
| 8293 | 2022.10.11 18:05 | sell | 4155 | 0.03 | 1672.08 | 0.00 | 0.00 | ||
| 8294 | 2022.10.11 18:30 | sell | 4156 | 0.05 | 1675.69 | 0.00 | 0.00 | ||
| 8295 | 2022.10.11 18:35 | close | 4102 | 0.80 | 1678.23 | 0.00 | 0.00 | 114510.48 | 1081458.12 |
| 8296 | 2022.10.11 18:35 | close | 4101 | 0.60 | 1678.23 | 0.00 | 0.00 | 46354.02 | 1127812.14 |
| 8297 | 2022.10.11 18:35 | close | 4100 | 0.40 | 1678.23 | 0.00 | 0.00 | 4612.41 | 1132424.55 |
| 8298 | 2022.10.11 18:35 | close | 4099 | 0.25 | 1678.23 | 0.00 | 0.00 | -12692.04 | 1119732.52 |
| 8299 | 2022.10.11 18:35 | close | 4094 | 0.18 | 1678.23 | 0.00 | 0.00 | -20352.12 | 1099380.39 |
| 8300 | 2022.10.11 18:35 | close | 4084 | 0.12 | 1678.23 | 0.00 | 0.00 | -20352.47 | 1079027.93 |
| 8301 | 2022.10.11 18:35 | close | 4078 | 0.09 | 1678.23 | 0.00 | 0.00 | -20338.62 | 1058689.31 |
| 8302 | 2022.10.11 18:35 | close | 4066 | 0.07 | 1678.23 | 0.00 | 0.00 | -19656.15 | 1039033.15 |
| 8303 | 2022.10.11 18:35 | close | 4065 | 0.05 | 1678.23 | 0.00 | 0.00 | -16415.27 | 1022617.88 |
| 8304 | 2022.10.11 18:35 | close | 4064 | 0.03 | 1678.23 | 0.00 | 0.00 | -11026.62 | 1011591.27 |
| 8305 | 2022.10.11 18:35 | close | 4063 | 0.03 | 1678.23 | 0.00 | 0.00 | -12054.56 | 999536.71 |
| 8306 | 2022.10.11 18:35 | close | 4060 | 0.02 | 1678.23 | 0.00 | 0.00 | -8662.48 | 990874.23 |
| 8307 | 2022.10.11 18:35 | close | 4059 | 0.01 | 1678.23 | 0.00 | 0.00 | -4519.69 | 986354.54 |
| 8308 | 2022.10.11 18:35 | sell | 4157 | 0.07 | 1678.84 | 0.00 | 0.00 | ||
| 8309 | 2022.10.11 19:20 | sell | 4158 | 0.09 | 1682.05 | 0.00 | 0.00 | ||
| 8310 | 2022.10.11 21:44 | close | 4158 | 0.09 | 1676.13 | 0.00 | 0.00 | 8297.99 | 994652.53 |
| 8311 | 2022.10.11 21:44 | close | 4157 | 0.07 | 1676.13 | 0.00 | 0.00 | 2954.44 | 997606.97 |
| 8312 | 2022.10.11 21:44 | close | 4156 | 0.05 | 1676.13 | 0.00 | 0.00 | -342.63 | 997264.34 |
| 8313 | 2022.10.11 21:44 | close | 4155 | 0.03 | 1676.13 | 0.00 | 0.00 | -1892.28 | 995372.06 |
| 8314 | 2022.10.11 21:44 | close | 4154 | 0.03 | 1676.13 | 0.00 | 0.00 | -2924.85 | 992447.21 |
| 8315 | 2022.10.11 21:44 | close | 4153 | 0.02 | 1676.13 | 0.00 | 0.00 | -2594.68 | 989852.53 |
| 8316 | 2022.10.11 21:44 | close | 4152 | 0.01 | 1676.13 | 0.00 | 0.00 | -1490.46 | 988362.07 |
| 8317 | 2022.10.11 21:54 | buy | 4159 | 0.01 | 1672.99 | 0.00 | 0.00 | ||
| 8318 | 2022.10.11 21:55 | sell | 4160 | 0.01 | 1671.50 | 0.00 | 0.00 | ||
| 8319 | 2022.10.11 21:55 | buy | 4161 | 0.02 | 1671.71 | 0.00 | 0.00 | ||
| 8320 | 2022.10.11 21:56 | close | 4160 | 0.01 | 1670.43 | 0.00 | 0.00 | 166.65 | 988528.72 |
| 8321 | 2022.10.11 21:57 | buy | 4162 | 0.03 | 1669.71 | 0.00 | 0.00 | ||
| 8322 | 2022.10.11 21:59 | buy | 4163 | 0.03 | 1667.51 | 0.00 | 0.00 | ||
| 8323 | 2022.10.11 22:00 | buy | 4164 | 0.05 | 1664.98 | 0.00 | 0.00 | ||
| 8324 | 2022.10.11 22:06 | sell | 4165 | 0.01 | 1666.39 | 0.00 | 0.00 | ||
| 8325 | 2022.10.11 22:10 | close | 4165 | 0.01 | 1665.45 | 0.00 | 0.00 | 146.39 | 988675.11 |
| 8326 | 2022.10.11 22:10 | sell | 4166 | 0.01 | 1665.25 | 0.00 | 0.00 | ||
| 8327 | 2022.10.11 22:12 | close | 4166 | 0.01 | 1664.31 | 0.00 | 0.00 | 146.39 | 988821.50 |
| 8328 | 2022.10.11 22:19 | sell | 4167 | 0.01 | 1665.87 | 0.00 | 0.00 | ||
| 8329 | 2022.10.11 22:20 | sell | 4168 | 0.02 | 1667.10 | 0.00 | 0.00 | ||
| 8330 | 2022.10.11 22:33 | close | 4168 | 0.02 | 1666.24 | 0.00 | 0.00 | 267.86 | 989089.36 |
| 8331 | 2022.10.11 22:33 | close | 4167 | 0.01 | 1666.24 | 0.00 | 0.00 | -57.62 | 989031.74 |
| 8332 | 2022.10.11 22:42 | sell | 4169 | 0.01 | 1667.23 | 0.00 | 0.00 | ||
| 8333 | 2022.10.11 22:51 | close | 4169 | 0.01 | 1666.29 | 0.00 | 0.00 | 146.39 | 989178.13 |
| 8334 | 2022.10.11 23:00 | sell | 4170 | 0.01 | 1666.37 | 0.00 | 0.00 | ||
| 8335 | 2022.10.12 02:00 | close | 4170 | 0.01 | 1665.62 | 0.00 | 0.00 | 147.41 | 989325.54 |
| 8336 | 2022.10.12 02:10 | sell | 4171 | 0.01 | 1665.64 | 0.00 | 0.00 | ||
| 8337 | 2022.10.12 02:47 | close | 4171 | 0.01 | 1664.70 | 0.00 | 0.00 | 146.38 | 989471.92 |
| 8338 | 2022.10.12 02:53 | sell | 4172 | 0.01 | 1664.29 | 0.00 | 0.00 | ||
| 8339 | 2022.10.12 03:01 | close | 4172 | 0.01 | 1663.22 | 0.00 | 0.00 | 166.62 | 989638.54 |
| 8340 | 2022.10.12 03:09 | sell | 4173 | 0.01 | 1662.73 | 0.00 | 0.00 | ||
| 8341 | 2022.10.12 03:16 | buy | 4174 | 0.07 | 1661.97 | 0.00 | 0.00 | ||
| 8342 | 2022.10.12 03:22 | sell | 4175 | 0.02 | 1663.93 | 0.00 | 0.00 | ||
| 8343 | 2022.10.12 03:28 | close | 4175 | 0.02 | 1663.09 | 0.00 | 0.00 | 261.61 | 989900.15 |
| 8344 | 2022.10.12 03:28 | close | 4173 | 0.01 | 1663.09 | 0.00 | 0.00 | -56.06 | 989844.09 |
| 8345 | 2022.10.12 03:28 | sell | 4176 | 0.01 | 1662.83 | 0.00 | 0.00 | ||
| 8346 | 2022.10.12 03:32 | sell | 4177 | 0.02 | 1664.06 | 0.00 | 0.00 | ||
| 8347 | 2022.10.12 03:46 | sell | 4178 | 0.03 | 1666.06 | 0.00 | 0.00 | ||
| 8348 | 2022.10.12 03:51 | close | 4178 | 0.03 | 1664.39 | 0.00 | 0.00 | 780.15 | 990624.24 |
| 8349 | 2022.10.12 03:51 | close | 4177 | 0.02 | 1664.39 | 0.00 | 0.00 | -102.77 | 990521.47 |
| 8350 | 2022.10.12 03:51 | close | 4176 | 0.01 | 1664.39 | 0.00 | 0.00 | -242.92 | 990278.55 |
| 8351 | 2022.10.12 03:51 | sell | 4179 | 0.01 | 1664.22 | 0.00 | 0.00 | ||
| 8352 | 2022.10.12 04:00 | sell | 4180 | 0.02 | 1665.44 | 0.00 | 0.00 | ||
| 8353 | 2022.10.12 04:08 | close | 4180 | 0.02 | 1664.59 | 0.00 | 0.00 | 264.72 | 990543.27 |
| 8354 | 2022.10.12 04:08 | close | 4179 | 0.01 | 1664.59 | 0.00 | 0.00 | -57.62 | 990485.65 |
| 8355 | 2022.10.12 04:27 | sell | 4181 | 0.01 | 1666.58 | 0.00 | 0.00 | ||
| 8356 | 2022.10.12 04:28 | close | 4181 | 0.01 | 1665.64 | 0.00 | 0.00 | 146.38 | 990632.03 |
| 8357 | 2022.10.12 04:44 | sell | 4182 | 0.01 | 1663.32 | 0.00 | 0.00 | ||
| 8358 | 2022.10.12 05:15 | close | 4182 | 0.01 | 1662.38 | 0.00 | 0.00 | 146.38 | 990778.41 |
| 8359 | 2022.10.12 05:38 | sell | 4183 | 0.01 | 1663.11 | 0.00 | 0.00 | ||
| 8360 | 2022.10.12 05:59 | sell | 4184 | 0.02 | 1664.31 | 0.00 | 0.00 | ||
| 8361 | 2022.10.12 07:03 | sell | 4185 | 0.03 | 1666.35 | 0.00 | 0.00 | ||
| 8362 | 2022.10.12 07:03 | close | 4174 | 0.07 | 1666.80 | 0.00 | 0.00 | 5264.89 | 996043.30 |
| 8363 | 2022.10.12 07:03 | close | 4164 | 0.05 | 1666.80 | 0.00 | 0.00 | 1051.33 | 997094.63 |
| 8364 | 2022.10.12 07:03 | close | 4163 | 0.03 | 1666.80 | 0.00 | 0.00 | -551.11 | 996543.51 |
| 8365 | 2022.10.12 07:03 | close | 4162 | 0.03 | 1666.80 | 0.00 | 0.00 | -1578.87 | 994964.64 |
| 8366 | 2022.10.12 07:03 | close | 4161 | 0.02 | 1666.80 | 0.00 | 0.00 | -1675.46 | 993289.18 |
| 8367 | 2022.10.12 07:03 | close | 4159 | 0.01 | 1666.80 | 0.00 | 0.00 | -1037.05 | 992252.12 |
| 8368 | 2022.10.12 07:04 | buy | 4186 | 0.01 | 1669.38 | 0.00 | 0.00 | ||
| 8369 | 2022.10.12 07:04 | close | 4186 | 0.01 | 1670.51 | 0.00 | 0.00 | 175.96 | 992428.08 |
| 8370 | 2022.10.12 07:04 | buy | 4187 | 0.01 | 1670.74 | 0.00 | 0.00 | ||
| 8371 | 2022.10.12 07:04 | sell | 4188 | 0.03 | 1670.25 | 0.00 | 0.00 | ||
| 8372 | 2022.10.12 07:05 | close | 4187 | 0.01 | 1671.70 | 0.00 | 0.00 | 149.49 | 992577.57 |
| 8373 | 2022.10.12 07:14 | buy | 4189 | 0.01 | 1668.96 | 0.00 | 0.00 | ||
| 8374 | 2022.10.12 07:31 | buy | 4190 | 0.02 | 1667.75 | 0.00 | 0.00 | ||
| 8375 | 2022.10.12 07:34 | close | 4190 | 0.02 | 1668.61 | 0.00 | 0.00 | 267.85 | 992845.42 |
| 8376 | 2022.10.12 07:34 | close | 4189 | 0.01 | 1668.61 | 0.00 | 0.00 | -54.50 | 992790.92 |
| 8377 | 2022.10.12 07:36 | buy | 4191 | 0.01 | 1668.47 | 0.00 | 0.00 | ||
| 8378 | 2022.10.12 08:16 | buy | 4192 | 0.02 | 1667.27 | 0.00 | 0.00 | ||
| 8379 | 2022.10.12 08:28 | close | 4188 | 0.03 | 1666.40 | 0.00 | 0.00 | 1798.58 | 994589.50 |
| 8380 | 2022.10.12 08:28 | close | 4185 | 0.03 | 1666.40 | 0.00 | 0.00 | -23.36 | 994566.14 |
| 8381 | 2022.10.12 08:28 | close | 4184 | 0.02 | 1666.40 | 0.00 | 0.00 | -650.91 | 993915.23 |
| 8382 | 2022.10.12 08:28 | close | 4183 | 0.01 | 1666.40 | 0.00 | 0.00 | -512.32 | 993402.91 |
| 8383 | 2022.10.12 08:29 | sell | 4193 | 0.01 | 1666.12 | 0.00 | 0.00 | ||
| 8384 | 2022.10.12 08:35 | sell | 4194 | 0.02 | 1667.32 | 0.00 | 0.00 | ||
| 8385 | 2022.10.12 08:43 | close | 4192 | 0.02 | 1668.12 | 0.00 | 0.00 | 264.73 | 993667.64 |
| 8386 | 2022.10.12 08:43 | close | 4191 | 0.01 | 1668.12 | 0.00 | 0.00 | -54.50 | 993613.14 |
| 8387 | 2022.10.12 08:43 | buy | 4195 | 0.01 | 1668.32 | 0.00 | 0.00 | ||
| 8388 | 2022.10.12 08:46 | close | 4195 | 0.01 | 1669.27 | 0.00 | 0.00 | 147.93 | 993761.07 |
| 8389 | 2022.10.12 08:46 | sell | 4196 | 0.03 | 1669.32 | 0.00 | 0.00 | ||
| 8390 | 2022.10.12 08:54 | buy | 4197 | 0.01 | 1670.43 | 0.00 | 0.00 | ||
| 8391 | 2022.10.12 09:00 | buy | 4198 | 0.02 | 1669.19 | 0.00 | 0.00 | ||
| 8392 | 2022.10.12 09:15 | close | 4198 | 0.02 | 1670.03 | 0.00 | 0.00 | 261.61 | 994022.68 |
| 8393 | 2022.10.12 09:15 | close | 4197 | 0.01 | 1670.03 | 0.00 | 0.00 | -62.29 | 993960.39 |
| 8394 | 2022.10.12 09:15 | buy | 4199 | 0.01 | 1670.27 | 0.00 | 0.00 | ||
| 8395 | 2022.10.12 09:17 | close | 4199 | 0.01 | 1671.24 | 0.00 | 0.00 | 151.05 | 994111.44 |
| 8396 | 2022.10.12 09:25 | sell | 4200 | 0.03 | 1671.57 | 0.00 | 0.00 | ||
| 8397 | 2022.10.12 09:26 | buy | 4201 | 0.01 | 1671.93 | 0.00 | 0.00 | ||
| 8398 | 2022.10.12 09:31 | close | 4201 | 0.01 | 1672.87 | 0.00 | 0.00 | 146.38 | 994257.82 |
| 8399 | 2022.10.12 09:33 | sell | 4202 | 0.05 | 1674.14 | 0.00 | 0.00 | ||
| 8400 | 2022.10.12 09:41 | buy | 4203 | 0.01 | 1674.76 | 0.00 | 0.00 | ||
| 8401 | 2022.10.12 09:51 | buy | 4204 | 0.02 | 1673.55 | 0.00 | 0.00 | ||
| 8402 | 2022.10.12 10:00 | buy | 4205 | 0.03 | 1671.55 | 0.00 | 0.00 | ||
| 8403 | 2022.10.12 10:01 | close | 4202 | 0.05 | 1670.56 | 0.00 | 0.00 | 2787.35 | 997045.17 |
| 8404 | 2022.10.12 10:01 | close | 4200 | 0.03 | 1670.56 | 0.00 | 0.00 | 471.83 | 997517.00 |
| 8405 | 2022.10.12 10:01 | close | 4196 | 0.03 | 1670.56 | 0.00 | 0.00 | -579.27 | 996937.73 |
| 8406 | 2022.10.12 10:01 | close | 4194 | 0.02 | 1670.56 | 0.00 | 0.00 | -1009.05 | 995928.68 |
| 8407 | 2022.10.12 10:01 | close | 4193 | 0.01 | 1670.56 | 0.00 | 0.00 | -691.39 | 995237.29 |
| 8408 | 2022.10.12 10:10 | sell | 4206 | 0.01 | 1670.43 | 0.00 | 0.00 | ||
| 8409 | 2022.10.12 10:11 | close | 4206 | 0.01 | 1669.49 | 0.00 | 0.00 | 146.37 | 995383.66 |
| 8410 | 2022.10.12 10:11 | buy | 4207 | 0.03 | 1669.32 | 0.00 | 0.00 | ||
| 8411 | 2022.10.12 10:20 | sell | 4208 | 0.01 | 1669.14 | 0.00 | 0.00 | ||
| 8412 | 2022.10.12 10:22 | sell | 4209 | 0.02 | 1670.35 | 0.00 | 0.00 | ||
| 8413 | 2022.10.12 10:26 | close | 4209 | 0.02 | 1669.37 | 0.00 | 0.00 | 305.21 | 995688.87 |
| 8414 | 2022.10.12 10:26 | close | 4208 | 0.01 | 1669.37 | 0.00 | 0.00 | -35.82 | 995653.05 |
| 8415 | 2022.10.12 10:28 | sell | 4210 | 0.01 | 1669.30 | 0.00 | 0.00 | ||
| 8416 | 2022.10.12 10:28 | close | 4210 | 0.01 | 1668.32 | 0.00 | 0.00 | 152.60 | 995805.65 |
| 8417 | 2022.10.12 10:28 | sell | 4211 | 0.01 | 1668.05 | 0.00 | 0.00 | ||
| 8418 | 2022.10.12 10:28 | close | 4211 | 0.01 | 1667.11 | 0.00 | 0.00 | 146.38 | 995952.03 |
| 8419 | 2022.10.12 10:28 | sell | 4212 | 0.01 | 1666.87 | 0.00 | 0.00 | ||
| 8420 | 2022.10.12 10:28 | buy | 4213 | 0.05 | 1666.80 | 0.00 | 0.00 | ||
| 8421 | 2022.10.12 10:30 | sell | 4214 | 0.02 | 1668.07 | 0.00 | 0.00 | ||
| 8422 | 2022.10.12 10:31 | close | 4214 | 0.02 | 1667.21 | 0.00 | 0.00 | 267.83 | 996219.86 |
| 8423 | 2022.10.12 10:31 | close | 4212 | 0.01 | 1667.21 | 0.00 | 0.00 | -52.94 | 996166.92 |
| 8424 | 2022.10.12 10:40 | sell | 4215 | 0.01 | 1668.97 | 0.00 | 0.00 | ||
| 8425 | 2022.10.12 11:02 | sell | 4216 | 0.02 | 1670.17 | 0.00 | 0.00 | ||
| 8426 | 2022.10.12 11:02 | close | 4213 | 0.05 | 1670.35 | 0.00 | 0.00 | 2764.31 | 998931.23 |
| 8427 | 2022.10.12 11:02 | close | 4207 | 0.03 | 1670.35 | 0.00 | 0.00 | 481.22 | 999412.45 |
| 8428 | 2022.10.12 11:02 | close | 4205 | 0.03 | 1670.35 | 0.00 | 0.00 | -560.65 | 998851.80 |
| 8429 | 2022.10.12 11:02 | close | 4204 | 0.02 | 1670.35 | 0.00 | 0.00 | -996.71 | 997855.09 |
| 8430 | 2022.10.12 11:02 | close | 4203 | 0.01 | 1670.35 | 0.00 | 0.00 | -686.80 | 997168.29 |
| 8431 | 2022.10.12 11:02 | buy | 4217 | 0.01 | 1670.53 | 0.00 | 0.00 | ||
| 8432 | 2022.10.12 11:04 | close | 4217 | 0.01 | 1671.53 | 0.00 | 0.00 | 155.74 | 997324.03 |
| 8433 | 2022.10.12 11:15 | close | 4216 | 0.02 | 1669.33 | 0.00 | 0.00 | 261.64 | 997585.67 |
| 8434 | 2022.10.12 11:15 | close | 4215 | 0.01 | 1669.33 | 0.00 | 0.00 | -56.06 | 997529.61 |
| 8435 | 2022.10.12 11:19 | buy | 4218 | 0.01 | 1670.65 | 0.00 | 0.00 | ||
| 8436 | 2022.10.12 11:23 | close | 4218 | 0.01 | 1671.60 | 0.00 | 0.00 | 147.95 | 997677.56 |
| 8437 | 2022.10.12 11:33 | sell | 4219 | 0.01 | 1672.36 | 0.00 | 0.00 | ||
| 8438 | 2022.10.12 11:39 | buy | 4220 | 0.01 | 1672.26 | 0.00 | 0.00 | ||
| 8439 | 2022.10.12 11:50 | close | 4219 | 0.01 | 1671.42 | 0.00 | 0.00 | 146.39 | 997823.95 |
| 8440 | 2022.10.12 11:50 | buy | 4221 | 0.02 | 1671.06 | 0.00 | 0.00 | ||
| 8441 | 2022.10.12 12:01 | buy | 4222 | 0.03 | 1669.06 | 0.00 | 0.00 | ||
| 8442 | 2022.10.12 12:08 | sell | 4223 | 0.01 | 1669.17 | 0.00 | 0.00 | ||
| 8443 | 2022.10.12 12:18 | sell | 4224 | 0.02 | 1670.49 | 0.00 | 0.00 | ||
| 8444 | 2022.10.12 12:24 | close | 4222 | 0.03 | 1670.69 | 0.00 | 0.00 | 761.57 | 998585.52 |
| 8445 | 2022.10.12 12:24 | close | 4221 | 0.02 | 1670.69 | 0.00 | 0.00 | -115.25 | 998470.27 |
| 8446 | 2022.10.12 12:24 | close | 4220 | 0.01 | 1670.69 | 0.00 | 0.00 | -244.51 | 998225.76 |
| 8447 | 2022.10.12 12:25 | buy | 4225 | 0.01 | 1671.35 | 0.00 | 0.00 | ||
| 8448 | 2022.10.12 12:29 | close | 4225 | 0.01 | 1672.35 | 0.00 | 0.00 | 155.74 | 998381.50 |
| 8449 | 2022.10.12 12:29 | sell | 4226 | 0.03 | 1672.49 | 0.00 | 0.00 | ||
| 8450 | 2022.10.12 12:36 | close | 4226 | 0.03 | 1670.84 | 0.00 | 0.00 | 770.92 | 999152.42 |
| 8451 | 2022.10.12 12:36 | close | 4224 | 0.02 | 1670.84 | 0.00 | 0.00 | -109.02 | 999043.40 |
| 8452 | 2022.10.12 12:36 | close | 4223 | 0.01 | 1670.84 | 0.00 | 0.00 | -260.09 | 998783.31 |
| 8453 | 2022.10.12 12:44 | buy | 4227 | 0.01 | 1670.50 | 0.00 | 0.00 | ||
| 8454 | 2022.10.12 12:45 | sell | 4228 | 0.01 | 1670.27 | 0.00 | 0.00 | ||
| 8455 | 2022.10.12 13:16 | close | 4227 | 0.01 | 1671.47 | 0.00 | 0.00 | 151.07 | 998934.38 |
| 8456 | 2022.10.12 13:16 | sell | 4229 | 0.02 | 1671.47 | 0.00 | 0.00 | ||
| 8457 | 2022.10.12 13:19 | close | 4229 | 0.02 | 1670.62 | 0.00 | 0.00 | 264.76 | 999199.14 |
| 8458 | 2022.10.12 13:19 | close | 4228 | 0.01 | 1670.62 | 0.00 | 0.00 | -54.51 | 999144.63 |
| 8459 | 2022.10.12 13:21 | sell | 4230 | 0.01 | 1670.14 | 0.00 | 0.00 | ||
| 8460 | 2022.10.12 13:27 | close | 4230 | 0.01 | 1669.17 | 0.00 | 0.00 | 151.07 | 999295.70 |
| 8461 | 2022.10.12 13:37 | buy | 4231 | 0.01 | 1669.46 | 0.00 | 0.00 | ||
| 8462 | 2022.10.12 13:43 | sell | 4232 | 0.01 | 1669.15 | 0.00 | 0.00 | ||
| 8463 | 2022.10.12 14:00 | sell | 4233 | 0.02 | 1670.38 | 0.00 | 0.00 | ||
| 8464 | 2022.10.12 14:00 | close | 4231 | 0.01 | 1670.50 | 0.00 | 0.00 | 161.97 | 999457.67 |
| 8465 | 2022.10.12 14:01 | close | 4233 | 0.02 | 1669.52 | 0.00 | 0.00 | 267.87 | 999725.54 |
| 8466 | 2022.10.12 14:01 | close | 4232 | 0.01 | 1669.52 | 0.00 | 0.00 | -57.62 | 999667.92 |
| 8467 | 2022.10.12 14:02 | sell | 4234 | 0.01 | 1669.33 | 0.00 | 0.00 | ||
| 8468 | 2022.10.12 14:04 | buy | 4235 | 0.01 | 1669.83 | 0.00 | 0.00 | ||
| 8469 | 2022.10.12 14:11 | buy | 4236 | 0.02 | 1668.61 | 0.00 | 0.00 | ||
| 8470 | 2022.10.12 14:12 | close | 4234 | 0.01 | 1668.35 | 0.00 | 0.00 | 152.63 | 999820.55 |
| 8471 | 2022.10.12 14:19 | sell | 4237 | 0.01 | 1668.25 | 0.00 | 0.00 | ||
| 8472 | 2022.10.12 14:21 | close | 4236 | 0.02 | 1669.46 | 0.00 | 0.00 | 264.76 | 1000085.31 |
| 8473 | 2022.10.12 14:21 | close | 4235 | 0.01 | 1669.46 | 0.00 | 0.00 | -57.62 | 1000027.69 |
| 8474 | 2022.10.12 14:21 | sell | 4238 | 0.02 | 1669.46 | 0.00 | 0.00 | ||
| 8475 | 2022.10.12 14:21 | buy | 4239 | 0.01 | 1669.63 | 0.00 | 0.00 | ||
| 8476 | 2022.10.12 14:36 | close | 4239 | 0.01 | 1670.59 | 0.00 | 0.00 | 149.51 | 1000177.20 |
| 8477 | 2022.10.12 14:37 | buy | 4240 | 0.01 | 1670.96 | 0.00 | 0.00 | ||
| 8478 | 2022.10.12 14:41 | buy | 4241 | 0.02 | 1669.75 | 0.00 | 0.00 | ||
| 8479 | 2022.10.12 14:48 | close | 4238 | 0.02 | 1668.63 | 0.00 | 0.00 | 258.53 | 1000435.73 |
| 8480 | 2022.10.12 14:48 | close | 4237 | 0.01 | 1668.63 | 0.00 | 0.00 | -59.18 | 1000376.55 |
| 8481 | 2022.10.12 14:48 | sell | 4242 | 0.01 | 1668.44 | 0.00 | 0.00 | ||
| 8482 | 2022.10.12 15:05 | buy | 4243 | 0.03 | 1667.74 | 0.00 | 0.00 | ||
| 8483 | 2022.10.12 15:05 | close | 4242 | 0.01 | 1667.49 | 0.00 | 0.00 | 147.95 | 1000524.50 |
| 8484 | 2022.10.12 15:21 | sell | 4244 | 0.01 | 1667.72 | 0.00 | 0.00 | ||
| 8485 | 2022.10.12 15:22 | sell | 4245 | 0.02 | 1668.98 | 0.00 | 0.00 | ||
| 8486 | 2022.10.12 15:23 | close | 4243 | 0.03 | 1669.48 | 0.00 | 0.00 | 812.97 | 1001337.47 |
| 8487 | 2022.10.12 15:23 | close | 4241 | 0.02 | 1669.48 | 0.00 | 0.00 | -84.10 | 1001253.37 |
| 8488 | 2022.10.12 15:23 | close | 4240 | 0.01 | 1669.48 | 0.00 | 0.00 | -230.50 | 1001022.87 |
| 8489 | 2022.10.12 15:23 | buy | 4246 | 0.01 | 1669.64 | 0.00 | 0.00 | ||
| 8490 | 2022.10.12 15:24 | close | 4246 | 0.01 | 1670.63 | 0.00 | 0.00 | 154.18 | 1001177.05 |
| 8491 | 2022.10.12 15:24 | sell | 4247 | 0.03 | 1670.98 | 0.00 | 0.00 | ||
| 8492 | 2022.10.12 15:30 | close | 4247 | 0.03 | 1668.86 | 0.00 | 0.00 | 990.51 | 1002167.56 |
| 8493 | 2022.10.12 15:30 | close | 4245 | 0.02 | 1668.86 | 0.00 | 0.00 | 37.38 | 1002204.94 |
| 8494 | 2022.10.12 15:30 | close | 4244 | 0.01 | 1668.86 | 0.00 | 0.00 | -177.54 | 1002027.40 |
| 8495 | 2022.10.12 15:30 | sell | 4248 | 0.01 | 1668.61 | 0.00 | 0.00 | ||
| 8496 | 2022.10.12 15:30 | close | 4248 | 0.01 | 1667.63 | 0.00 | 0.00 | 152.63 | 1002180.03 |
| 8497 | 2022.10.12 15:30 | sell | 4249 | 0.01 | 1667.41 | 0.00 | 0.00 | ||
| 8498 | 2022.10.12 15:30 | close | 4249 | 0.01 | 1666.38 | 0.00 | 0.00 | 160.41 | 1002340.44 |
| 8499 | 2022.10.12 15:30 | sell | 4250 | 0.01 | 1666.03 | 0.00 | 0.00 | ||
| 8500 | 2022.10.12 15:31 | sell | 4251 | 0.02 | 1667.85 | 0.00 | 0.00 | ||
| 8501 | 2022.10.12 15:32 | close | 4251 | 0.02 | 1666.78 | 0.00 | 0.00 | 333.29 | 1002673.73 |
| 8502 | 2022.10.12 15:32 | close | 4250 | 0.01 | 1666.78 | 0.00 | 0.00 | -116.81 | 1002556.92 |
| 8503 | 2022.10.12 15:39 | buy | 4252 | 0.01 | 1668.87 | 0.00 | 0.00 | ||
| 8504 | 2022.10.12 15:42 | sell | 4253 | 0.01 | 1667.77 | 0.00 | 0.00 | ||
| 8505 | 2022.10.12 15:42 | close | 4252 | 0.01 | 1669.84 | 0.00 | 0.00 | 151.07 | 1002707.99 |
| 8506 | 2022.10.12 15:43 | sell | 4254 | 0.02 | 1669.59 | 0.00 | 0.00 | ||
| 8507 | 2022.10.12 15:44 | buy | 4255 | 0.01 | 1670.08 | 0.00 | 0.00 | ||
| 8508 | 2022.10.12 15:45 | close | 4255 | 0.01 | 1671.03 | 0.00 | 0.00 | 147.95 | 1002855.94 |
| 8509 | 2022.10.12 15:46 | sell | 4256 | 0.03 | 1671.60 | 0.00 | 0.00 | ||
| 8510 | 2022.10.12 15:53 | buy | 4257 | 0.01 | 1671.98 | 0.00 | 0.00 | ||
| 8511 | 2022.10.12 15:54 | buy | 4258 | 0.02 | 1670.76 | 0.00 | 0.00 | ||
| 8512 | 2022.10.12 15:55 | close | 4258 | 0.02 | 1671.60 | 0.00 | 0.00 | 261.65 | 1003117.59 |
| 8513 | 2022.10.12 15:55 | close | 4257 | 0.01 | 1671.60 | 0.00 | 0.00 | -59.18 | 1003058.41 |
| 8514 | 2022.10.12 15:59 | buy | 4259 | 0.01 | 1671.86 | 0.00 | 0.00 | ||
| 8515 | 2022.10.12 16:05 | buy | 4260 | 0.02 | 1670.65 | 0.00 | 0.00 | ||
| 8516 | 2022.10.12 16:06 | close | 4256 | 0.03 | 1669.84 | 0.00 | 0.00 | 822.34 | 1003880.75 |
| 8517 | 2022.10.12 16:06 | close | 4254 | 0.02 | 1669.84 | 0.00 | 0.00 | -77.87 | 1003802.88 |
| 8518 | 2022.10.12 16:06 | close | 4253 | 0.01 | 1669.84 | 0.00 | 0.00 | -322.40 | 1003480.48 |
| 8519 | 2022.10.12 16:06 | sell | 4261 | 0.01 | 1669.62 | 0.00 | 0.00 | ||
| 8520 | 2022.10.12 16:09 | buy | 4262 | 0.03 | 1668.58 | 0.00 | 0.00 | ||
| 8521 | 2022.10.12 16:09 | close | 4261 | 0.01 | 1668.58 | 0.00 | 0.00 | 161.98 | 1003642.46 |
| 8522 | 2022.10.12 16:16 | sell | 4263 | 0.01 | 1667.52 | 0.00 | 0.00 | ||
| 8523 | 2022.10.12 16:18 | sell | 4264 | 0.02 | 1668.72 | 0.00 | 0.00 | ||
| 8524 | 2022.10.12 16:21 | close | 4262 | 0.03 | 1670.26 | 0.00 | 0.00 | 784.96 | 1004427.42 |
| 8525 | 2022.10.12 16:21 | close | 4260 | 0.02 | 1670.26 | 0.00 | 0.00 | -121.48 | 1004305.94 |
| 8526 | 2022.10.12 16:21 | close | 4259 | 0.01 | 1670.26 | 0.00 | 0.00 | -249.19 | 1004056.75 |
| 8527 | 2022.10.12 16:22 | sell | 4265 | 0.03 | 1670.74 | 0.00 | 0.00 | ||
| 8528 | 2022.10.12 16:30 | close | 4265 | 0.03 | 1669.10 | 0.00 | 0.00 | 766.27 | 1004823.02 |
| 8529 | 2022.10.12 16:30 | close | 4264 | 0.02 | 1669.10 | 0.00 | 0.00 | -118.37 | 1004704.65 |
| 8530 | 2022.10.12 16:30 | close | 4263 | 0.01 | 1669.10 | 0.00 | 0.00 | -246.08 | 1004458.57 |
| 8531 | 2022.10.12 16:36 | buy | 4266 | 0.01 | 1669.41 | 0.00 | 0.00 | ||
| 8532 | 2022.10.12 16:37 | close | 4266 | 0.01 | 1670.36 | 0.00 | 0.00 | 147.96 | 1004606.53 |
| 8533 | 2022.10.12 16:43 | sell | 4267 | 0.01 | 1671.48 | 0.00 | 0.00 | ||
| 8534 | 2022.10.12 16:44 | buy | 4268 | 0.01 | 1671.67 | 0.00 | 0.00 | ||
| 8535 | 2022.10.12 16:45 | close | 4268 | 0.01 | 1672.64 | 0.00 | 0.00 | 151.07 | 1004757.60 |
| 8536 | 2022.10.12 16:45 | sell | 4269 | 0.02 | 1672.69 | 0.00 | 0.00 | ||
| 8537 | 2022.10.12 16:45 | close | 4269 | 0.02 | 1671.81 | 0.00 | 0.00 | 274.11 | 1005031.71 |
| 8538 | 2022.10.12 16:45 | close | 4267 | 0.01 | 1671.81 | 0.00 | 0.00 | -51.40 | 1004980.31 |
| 8539 | 2022.10.12 16:51 | sell | 4270 | 0.01 | 1671.25 | 0.00 | 0.00 | ||
| 8540 | 2022.10.12 16:54 | close | 4270 | 0.01 | 1670.30 | 0.00 | 0.00 | 147.96 | 1005128.27 |
| 8541 | 2022.10.12 16:59 | buy | 4271 | 0.01 | 1671.75 | 0.00 | 0.00 | ||
| 8542 | 2022.10.12 17:00 | buy | 4272 | 0.02 | 1670.55 | 0.00 | 0.00 | ||
| 8543 | 2022.10.12 17:01 | close | 4272 | 0.02 | 1671.39 | 0.00 | 0.00 | 261.65 | 1005389.92 |
| 8544 | 2022.10.12 17:01 | close | 4271 | 0.01 | 1671.39 | 0.00 | 0.00 | -56.07 | 1005333.85 |
| 8545 | 2022.10.12 17:02 | sell | 4273 | 0.01 | 1670.74 | 0.00 | 0.00 | ||
| 8546 | 2022.10.12 17:03 | sell | 4274 | 0.02 | 1671.95 | 0.00 | 0.00 | ||
| 8547 | 2022.10.12 17:04 | buy | 4275 | 0.01 | 1671.65 | 0.00 | 0.00 | ||
| 8548 | 2022.10.12 17:05 | close | 4274 | 0.02 | 1671.12 | 0.00 | 0.00 | 258.54 | 1005592.39 |
| 8549 | 2022.10.12 17:05 | close | 4273 | 0.01 | 1671.12 | 0.00 | 0.00 | -59.18 | 1005533.21 |
| 8550 | 2022.10.12 17:06 | buy | 4276 | 0.02 | 1670.45 | 0.00 | 0.00 | ||
| 8551 | 2022.10.12 17:07 | sell | 4277 | 0.01 | 1670.25 | 0.00 | 0.00 | ||
| 8552 | 2022.10.12 17:08 | close | 4276 | 0.02 | 1671.29 | 0.00 | 0.00 | 261.65 | 1005794.86 |
| 8553 | 2022.10.12 17:08 | close | 4275 | 0.01 | 1671.29 | 0.00 | 0.00 | -56.07 | 1005738.79 |
| 8554 | 2022.10.12 17:08 | sell | 4278 | 0.02 | 1671.47 | 0.00 | 0.00 | ||
| 8555 | 2022.10.12 17:09 | close | 4278 | 0.02 | 1670.61 | 0.00 | 0.00 | 267.88 | 1006006.67 |
| 8556 | 2022.10.12 17:09 | close | 4277 | 0.01 | 1670.61 | 0.00 | 0.00 | -56.07 | 1005950.60 |
| 8557 | 2022.10.12 17:11 | buy | 4279 | 0.01 | 1670.99 | 0.00 | 0.00 | ||
| 8558 | 2022.10.12 17:12 | close | 4279 | 0.01 | 1671.94 | 0.00 | 0.00 | 147.96 | 1006098.56 |
| 8559 | 2022.10.12 17:18 | sell | 4280 | 0.01 | 1670.61 | 0.00 | 0.00 | ||
| 8560 | 2022.10.12 17:20 | close | 4280 | 0.01 | 1669.55 | 0.00 | 0.00 | 165.09 | 1006263.65 |
| 8561 | 2022.10.12 17:27 | buy | 4281 | 0.01 | 1669.22 | 0.00 | 0.00 | ||
| 8562 | 2022.10.12 17:28 | close | 4281 | 0.01 | 1670.17 | 0.00 | 0.00 | 147.96 | 1006411.61 |
| 8563 | 2022.10.12 17:32 | sell | 4282 | 0.01 | 1669.39 | 0.00 | 0.00 | ||
| 8564 | 2022.10.12 17:33 | sell | 4283 | 0.02 | 1670.60 | 0.00 | 0.00 | ||
| 8565 | 2022.10.12 17:34 | buy | 4284 | 0.01 | 1672.23 | 0.00 | 0.00 | ||
| 8566 | 2022.10.12 17:36 | buy | 4285 | 0.02 | 1671.03 | 0.00 | 0.00 | ||
| 8567 | 2022.10.12 17:45 | close | 4283 | 0.02 | 1669.76 | 0.00 | 0.00 | 261.65 | 1006673.26 |
| 8568 | 2022.10.12 17:45 | close | 4282 | 0.01 | 1669.76 | 0.00 | 0.00 | -57.63 | 1006615.63 |
| 8569 | 2022.10.12 17:45 | sell | 4286 | 0.01 | 1669.53 | 0.00 | 0.00 | ||
| 8570 | 2022.10.12 17:45 | buy | 4287 | 0.03 | 1669.02 | 0.00 | 0.00 | ||
| 8571 | 2022.10.12 17:45 | close | 4286 | 0.01 | 1668.52 | 0.00 | 0.00 | 157.30 | 1006772.93 |
| 8572 | 2022.10.12 17:45 | sell | 4288 | 0.01 | 1668.39 | 0.00 | 0.00 | ||
| 8573 | 2022.10.12 17:47 | sell | 4289 | 0.02 | 1669.60 | 0.00 | 0.00 | ||
| 8574 | 2022.10.12 17:53 | close | 4287 | 0.03 | 1670.65 | 0.00 | 0.00 | 761.59 | 1007534.52 |
| 8575 | 2022.10.12 17:53 | close | 4285 | 0.02 | 1670.65 | 0.00 | 0.00 | -118.37 | 1007416.15 |
| 8576 | 2022.10.12 17:53 | close | 4284 | 0.01 | 1670.65 | 0.00 | 0.00 | -246.08 | 1007170.07 |
| 8577 | 2022.10.12 17:56 | sell | 4290 | 0.03 | 1671.66 | 0.00 | 0.00 | ||
| 8578 | 2022.10.12 17:57 | close | 4290 | 0.03 | 1669.98 | 0.00 | 0.00 | 784.94 | 1007955.01 |
| 8579 | 2022.10.12 17:57 | close | 4289 | 0.02 | 1669.98 | 0.00 | 0.00 | -118.36 | 1007836.65 |
| 8580 | 2022.10.12 17:57 | close | 4288 | 0.01 | 1669.98 | 0.00 | 0.00 | -247.63 | 1007589.02 |
| 8581 | 2022.10.12 17:59 | sell | 4291 | 0.01 | 1670.02 | 0.00 | 0.00 | ||
| 8582 | 2022.10.12 18:06 | buy | 4292 | 0.01 | 1669.79 | 0.00 | 0.00 | ||
| 8583 | 2022.10.12 18:07 | close | 4291 | 0.01 | 1669.05 | 0.00 | 0.00 | 151.07 | 1007740.09 |
| 8584 | 2022.10.12 18:07 | sell | 4293 | 0.01 | 1668.86 | 0.00 | 0.00 | ||
| 8585 | 2022.10.12 18:13 | buy | 4294 | 0.02 | 1668.58 | 0.00 | 0.00 | ||
| 8586 | 2022.10.12 18:15 | close | 4293 | 0.01 | 1668.71 | 0.00 | 0.00 | 23.36 | 1007763.45 |
| 8587 | 2022.10.12 18:18 | close | 4294 | 0.02 | 1669.41 | 0.00 | 0.00 | 258.53 | 1008021.98 |
| 8588 | 2022.10.12 18:18 | close | 4292 | 0.01 | 1669.41 | 0.00 | 0.00 | -59.18 | 1007962.80 |
| 8589 | 2022.10.12 18:18 | buy | 4295 | 0.01 | 1669.60 | 0.00 | 0.00 | ||
| 8590 | 2022.10.12 18:18 | close | 4295 | 0.01 | 1670.55 | 0.00 | 0.00 | 147.96 | 1008110.76 |
| 8591 | 2022.10.12 18:18 | buy | 4296 | 0.01 | 1670.74 | 0.00 | 0.00 | ||
| 8592 | 2022.10.12 18:24 | sell | 4297 | 0.01 | 1669.41 | 0.00 | 0.00 | ||
| 8593 | 2022.10.12 18:27 | buy | 4298 | 0.02 | 1669.54 | 0.00 | 0.00 | ||
| 8594 | 2022.10.12 18:45 | close | 4297 | 0.01 | 1668.46 | 0.00 | 0.00 | 147.96 | 1008258.72 |
| 8595 | 2022.10.12 18:47 | sell | 4299 | 0.01 | 1668.49 | 0.00 | 0.00 | ||
| 8596 | 2022.10.12 18:53 | close | 4299 | 0.01 | 1668.42 | 0.00 | 0.00 | 10.90 | 1008269.62 |
| 8597 | 2022.10.12 19:04 | sell | 4300 | 0.01 | 1668.51 | 0.00 | 0.00 | ||
| 8598 | 2022.10.12 19:07 | sell | 4301 | 0.02 | 1669.73 | 0.00 | 0.00 | ||
| 8599 | 2022.10.12 19:08 | close | 4301 | 0.02 | 1668.79 | 0.00 | 0.00 | 292.80 | 1008562.42 |
| 8600 | 2022.10.12 19:08 | close | 4300 | 0.01 | 1668.79 | 0.00 | 0.00 | -43.61 | 1008518.81 |
| 8601 | 2022.10.12 19:11 | sell | 4302 | 0.01 | 1668.26 | 0.00 | 0.00 | ||
| 8602 | 2022.10.12 19:30 | sell | 4303 | 0.02 | 1669.52 | 0.00 | 0.00 | ||
| 8603 | 2022.10.12 19:34 | close | 4303 | 0.02 | 1668.67 | 0.00 | 0.00 | 264.76 | 1008783.57 |
| 8604 | 2022.10.12 19:34 | close | 4302 | 0.01 | 1668.67 | 0.00 | 0.00 | -63.85 | 1008719.72 |
| 8605 | 2022.10.12 19:35 | sell | 4304 | 0.01 | 1668.54 | 0.00 | 0.00 | ||
| 8606 | 2022.10.12 19:58 | sell | 4305 | 0.02 | 1669.74 | 0.00 | 0.00 | ||
| 8607 | 2022.10.12 20:00 | close | 4298 | 0.02 | 1670.40 | 0.00 | 0.00 | 267.88 | 1008987.60 |
| 8608 | 2022.10.12 20:00 | close | 4296 | 0.01 | 1670.40 | 0.00 | 0.00 | -52.95 | 1008934.65 |
| 8609 | 2022.10.12 20:07 | buy | 4306 | 0.01 | 1670.53 | 0.00 | 0.00 | ||
| 8610 | 2022.10.12 20:32 | close | 4306 | 0.01 | 1671.50 | 0.00 | 0.00 | 151.07 | 1009085.72 |
| 8611 | 2022.10.12 20:33 | buy | 4307 | 0.01 | 1671.25 | 0.00 | 0.00 | ||
| 8612 | 2022.10.12 20:35 | buy | 4308 | 0.02 | 1670.04 | 0.00 | 0.00 | ||
| 8613 | 2022.10.12 20:49 | close | 4308 | 0.02 | 1670.96 | 0.00 | 0.00 | 286.57 | 1009372.29 |
| 8614 | 2022.10.12 20:49 | close | 4307 | 0.01 | 1670.96 | 0.00 | 0.00 | -45.17 | 1009327.12 |
| 8615 | 2022.10.12 20:54 | sell | 4309 | 0.03 | 1671.75 | 0.00 | 0.00 | ||
| 8616 | 2022.10.12 21:03 | buy | 4310 | 0.01 | 1672.86 | 0.00 | 0.00 | ||
| 8617 | 2022.10.12 21:04 | buy | 4311 | 0.02 | 1671.16 | 0.00 | 0.00 | ||
| 8618 | 2022.10.12 21:05 | close | 4311 | 0.02 | 1672.17 | 0.00 | 0.00 | 314.60 | 1009641.72 |
| 8619 | 2022.10.12 21:05 | close | 4310 | 0.01 | 1672.17 | 0.00 | 0.00 | -107.46 | 1009534.26 |
| 8620 | 2022.10.12 21:08 | buy | 4312 | 0.01 | 1672.47 | 0.00 | 0.00 | ||
| 8621 | 2022.10.12 21:09 | close | 4312 | 0.01 | 1673.44 | 0.00 | 0.00 | 151.07 | 1009685.33 |
| 8622 | 2022.10.12 21:09 | sell | 4313 | 0.03 | 1673.95 | 0.00 | 0.00 | ||
| 8623 | 2022.10.12 21:11 | sell | 4314 | 0.05 | 1676.46 | 0.00 | 0.00 | ||
| 8624 | 2022.10.12 21:45 | buy | 4315 | 0.01 | 1674.20 | 0.00 | 0.00 | ||
| 8625 | 2022.10.12 21:53 | buy | 4316 | 0.02 | 1673.00 | 0.00 | 0.00 | ||
| 8626 | 2022.10.12 21:53 | close | 4314 | 0.05 | 1672.94 | 0.00 | 0.00 | 2740.97 | 1012426.30 |
| 8627 | 2022.10.12 21:53 | close | 4313 | 0.03 | 1672.94 | 0.00 | 0.00 | 471.88 | 1012898.18 |
| 8628 | 2022.10.12 21:53 | close | 4309 | 0.03 | 1672.94 | 0.00 | 0.00 | -555.98 | 1012342.20 |
| 8629 | 2022.10.12 21:53 | close | 4305 | 0.02 | 1672.94 | 0.00 | 0.00 | -996.72 | 1011345.48 |
| 8630 | 2022.10.12 21:53 | close | 4304 | 0.01 | 1672.94 | 0.00 | 0.00 | -685.24 | 1010660.24 |
| 8631 | 2022.10.12 22:01 | sell | 4317 | 0.01 | 1672.43 | 0.00 | 0.00 | ||
| 8632 | 2022.10.12 22:17 | sell | 4318 | 0.02 | 1673.65 | 0.00 | 0.00 | ||
| 8633 | 2022.10.12 22:18 | close | 4316 | 0.02 | 1673.88 | 0.00 | 0.00 | 274.09 | 1010934.33 |
| 8634 | 2022.10.12 22:18 | close | 4315 | 0.01 | 1673.88 | 0.00 | 0.00 | -49.83 | 1010884.50 |
| 8635 | 2022.10.12 22:18 | buy | 4319 | 0.01 | 1674.08 | 0.00 | 0.00 | ||
| 8636 | 2022.10.12 22:46 | close | 4319 | 0.01 | 1675.08 | 0.00 | 0.00 | 155.73 | 1011040.23 |
| 8637 | 2022.10.12 23:13 | buy | 4320 | 0.01 | 1674.33 | 0.00 | 0.00 | ||
| 8638 | 2022.10.12 23:30 | buy | 4321 | 0.02 | 1673.12 | 0.00 | 0.00 | ||
| 8639 | 2022.10.12 23:34 | close | 4318 | 0.02 | 1672.81 | 0.00 | 0.00 | 261.63 | 1011301.86 |
| 8640 | 2022.10.12 23:34 | close | 4317 | 0.01 | 1672.81 | 0.00 | 0.00 | -59.18 | 1011242.68 |
| 8641 | 2022.10.12 23:45 | sell | 4322 | 0.01 | 1672.56 | 0.00 | 0.00 | ||
| 8642 | 2022.10.13 01:00 | sell | 4323 | 0.02 | 1673.77 | 0.00 | 0.00 | ||
| 8643 | 2022.10.13 03:15 | close | 4323 | 0.02 | 1673.13 | 0.00 | 0.00 | 199.33 | 1011442.01 |
| 8644 | 2022.10.13 03:15 | close | 4322 | 0.01 | 1673.13 | 0.00 | 0.00 | 3.08 | 1011445.10 |
| 8645 | 2022.10.13 03:21 | sell | 4324 | 0.01 | 1673.07 | 0.00 | 0.00 | ||
| 8646 | 2022.10.13 03:27 | sell | 4325 | 0.02 | 1674.30 | 0.00 | 0.00 | ||
| 8647 | 2022.10.13 04:23 | close | 4325 | 0.02 | 1672.94 | 0.00 | 0.00 | 423.58 | 1011868.68 |
| 8648 | 2022.10.13 04:23 | close | 4324 | 0.01 | 1672.94 | 0.00 | 0.00 | 20.24 | 1011888.92 |
| 8649 | 2022.10.13 04:31 | sell | 4326 | 0.01 | 1672.73 | 0.00 | 0.00 | ||
| 8650 | 2022.10.13 04:40 | close | 4326 | 0.01 | 1671.77 | 0.00 | 0.00 | 149.50 | 1012038.42 |
| 8651 | 2022.10.13 04:40 | sell | 4327 | 0.01 | 1671.60 | 0.00 | 0.00 | ||
| 8652 | 2022.10.13 04:50 | sell | 4328 | 0.02 | 1672.80 | 0.00 | 0.00 | ||
| 8653 | 2022.10.13 05:03 | close | 4328 | 0.02 | 1671.96 | 0.00 | 0.00 | 261.62 | 1012300.04 |
| 8654 | 2022.10.13 05:03 | close | 4327 | 0.01 | 1671.96 | 0.00 | 0.00 | -56.06 | 1012243.98 |
| 8655 | 2022.10.13 05:13 | buy | 4329 | 0.03 | 1671.07 | 0.00 | 0.00 | ||
| 8656 | 2022.10.13 05:31 | sell | 4330 | 0.01 | 1670.57 | 0.00 | 0.00 | ||
| 8657 | 2022.10.13 06:01 | close | 4330 | 0.01 | 1669.62 | 0.00 | 0.00 | 147.94 | 1012391.92 |
| 8658 | 2022.10.13 06:13 | sell | 4331 | 0.01 | 1669.09 | 0.00 | 0.00 | ||
| 8659 | 2022.10.13 08:15 | sell | 4332 | 0.02 | 1670.35 | 0.00 | 0.00 | ||
| 8660 | 2022.10.13 08:23 | close | 4332 | 0.02 | 1669.50 | 0.00 | 0.00 | 264.73 | 1012656.65 |
| 8661 | 2022.10.13 08:23 | close | 4331 | 0.01 | 1669.50 | 0.00 | 0.00 | -63.85 | 1012592.80 |
| 8662 | 2022.10.13 08:33 | sell | 4333 | 0.01 | 1669.95 | 0.00 | 0.00 | ||
| 8663 | 2022.10.13 09:16 | close | 4333 | 0.01 | 1669.39 | 0.00 | 0.00 | 87.21 | 1012680.01 |
| 8664 | 2022.10.13 09:17 | buy | 4334 | 0.03 | 1668.85 | 0.00 | 0.00 | ||
| 8665 | 2022.10.13 09:26 | sell | 4335 | 0.01 | 1668.40 | 0.00 | 0.00 | ||
| 8666 | 2022.10.13 10:01 | close | 4335 | 0.01 | 1667.45 | 0.00 | 0.00 | 147.94 | 1012827.95 |
| 8667 | 2022.10.13 10:05 | sell | 4336 | 0.01 | 1667.32 | 0.00 | 0.00 | ||
| 8668 | 2022.10.13 10:15 | sell | 4337 | 0.02 | 1668.56 | 0.00 | 0.00 | ||
| 8669 | 2022.10.13 10:50 | sell | 4338 | 0.03 | 1670.57 | 0.00 | 0.00 | ||
| 8670 | 2022.10.13 10:59 | close | 4334 | 0.03 | 1672.05 | 0.00 | 0.00 | 1494.94 | 1014322.89 |
| 8671 | 2022.10.13 10:59 | close | 4329 | 0.03 | 1672.05 | 0.00 | 0.00 | 457.83 | 1014780.72 |
| 8672 | 2022.10.13 10:59 | close | 4321 | 0.02 | 1672.05 | 0.00 | 0.00 | -772.12 | 1014008.60 |
| 8673 | 2022.10.13 10:59 | close | 4320 | 0.01 | 1672.05 | 0.00 | 0.00 | -574.48 | 1013434.12 |
| 8674 | 2022.10.13 11:06 | buy | 4339 | 0.01 | 1672.31 | 0.00 | 0.00 | ||
| 8675 | 2022.10.13 11:14 | buy | 4340 | 0.02 | 1671.10 | 0.00 | 0.00 | ||
| 8676 | 2022.10.13 11:29 | close | 4340 | 0.02 | 1671.93 | 0.00 | 0.00 | 258.50 | 1013692.62 |
| 8677 | 2022.10.13 11:29 | close | 4339 | 0.01 | 1671.93 | 0.00 | 0.00 | -59.17 | 1013633.45 |
| 8678 | 2022.10.13 11:30 | sell | 4341 | 0.03 | 1672.79 | 0.00 | 0.00 | ||
| 8679 | 2022.10.13 11:44 | buy | 4342 | 0.01 | 1673.95 | 0.00 | 0.00 | ||
| 8680 | 2022.10.13 11:58 | close | 4342 | 0.01 | 1674.91 | 0.00 | 0.00 | 149.50 | 1013782.95 |
| 8681 | 2022.10.13 12:01 | sell | 4343 | 0.05 | 1675.29 | 0.00 | 0.00 | ||
| 8682 | 2022.10.13 12:11 | buy | 4344 | 0.01 | 1676.30 | 0.00 | 0.00 | ||
| 8683 | 2022.10.13 12:14 | close | 4344 | 0.01 | 1677.25 | 0.00 | 0.00 | 147.94 | 1013930.89 |
| 8684 | 2022.10.13 12:21 | buy | 4345 | 0.01 | 1676.74 | 0.00 | 0.00 | ||
| 8685 | 2022.10.13 12:54 | buy | 4346 | 0.02 | 1675.52 | 0.00 | 0.00 | ||
| 8686 | 2022.10.13 13:48 | buy | 4347 | 0.03 | 1673.52 | 0.00 | 0.00 | ||
| 8687 | 2022.10.13 14:17 | close | 4347 | 0.03 | 1675.16 | 0.00 | 0.00 | 766.16 | 1014697.05 |
| 8688 | 2022.10.13 14:17 | close | 4346 | 0.02 | 1675.16 | 0.00 | 0.00 | -112.12 | 1014584.93 |
| 8689 | 2022.10.13 14:17 | close | 4345 | 0.01 | 1675.16 | 0.00 | 0.00 | -246.04 | 1014338.89 |
| 8690 | 2022.10.13 14:26 | buy | 4348 | 0.01 | 1674.58 | 0.00 | 0.00 | ||
| 8691 | 2022.10.13 14:28 | close | 4348 | 0.01 | 1675.57 | 0.00 | 0.00 | 154.17 | 1014493.06 |
| 8692 | 2022.10.13 14:29 | buy | 4349 | 0.01 | 1675.68 | 0.00 | 0.00 | ||
| 8693 | 2022.10.13 14:32 | close | 4349 | 0.01 | 1676.67 | 0.00 | 0.00 | 154.17 | 1014647.23 |
| 8694 | 2022.10.13 14:37 | sell | 4350 | 0.07 | 1678.51 | 0.00 | 0.00 | ||
| 8695 | 2022.10.13 14:40 | sell | 4351 | 0.09 | 1681.53 | 0.00 | 0.00 | ||
| 8696 | 2022.10.13 14:52 | buy | 4352 | 0.01 | 1679.12 | 0.00 | 0.00 | ||
| 8697 | 2022.10.13 15:02 | buy | 4353 | 0.02 | 1677.89 | 0.00 | 0.00 | ||
| 8698 | 2022.10.13 15:11 | close | 4351 | 0.09 | 1676.02 | 0.00 | 0.00 | 7722.40 | 1022369.63 |
| 8699 | 2022.10.13 15:11 | close | 4350 | 0.07 | 1676.02 | 0.00 | 0.00 | 2714.29 | 1025083.92 |
| 8700 | 2022.10.13 15:11 | close | 4343 | 0.05 | 1676.02 | 0.00 | 0.00 | -568.40 | 1024515.52 |
| 8701 | 2022.10.13 15:11 | close | 4341 | 0.03 | 1676.02 | 0.00 | 0.00 | -1508.98 | 1023006.54 |
| 8702 | 2022.10.13 15:11 | close | 4338 | 0.03 | 1676.02 | 0.00 | 0.00 | -2546.10 | 1020460.44 |
| 8703 | 2022.10.13 15:11 | close | 4337 | 0.02 | 1676.02 | 0.00 | 0.00 | -2323.42 | 1018137.02 |
| 8704 | 2022.10.13 15:11 | close | 4336 | 0.01 | 1676.02 | 0.00 | 0.00 | -1354.81 | 1016782.21 |
| 8705 | 2022.10.13 15:11 | buy | 4354 | 0.03 | 1675.89 | 0.00 | 0.00 | ||
| 8706 | 2022.10.13 15:25 | sell | 4355 | 0.01 | 1675.01 | 0.00 | 0.00 | ||
| 8707 | 2022.10.13 15:27 | close | 4355 | 0.01 | 1674.04 | 0.00 | 0.00 | 151.05 | 1016933.26 |
| 8708 | 2022.10.13 15:30 | sell | 4356 | 0.01 | 1674.33 | 0.00 | 0.00 | ||
| 8709 | 2022.10.13 15:30 | buy | 4357 | 0.03 | 1672.75 | 0.00 | 0.00 | ||
| 8710 | 2022.10.13 15:30 | close | 4356 | 0.01 | 1672.75 | 0.00 | 0.00 | 246.05 | 1017179.31 |
| 8711 | 2022.10.13 15:30 | sell | 4358 | 0.01 | 1672.28 | 0.00 | 0.00 | ||
| 8712 | 2022.10.13 15:30 | close | 4358 | 0.01 | 1671.32 | 0.00 | 0.00 | 149.50 | 1017328.81 |
| 8713 | 2022.10.13 15:30 | sell | 4359 | 0.01 | 1671.17 | 0.00 | 0.00 | ||
| 8714 | 2022.10.13 15:30 | close | 4359 | 0.01 | 1668.36 | 0.00 | 0.00 | 437.59 | 1017766.40 |
| 8715 | 2022.10.13 15:30 | sell | 4360 | 0.01 | 1668.11 | 0.00 | 0.00 | ||
| 8716 | 2022.10.13 15:30 | close | 4360 | 0.01 | 1666.75 | 0.00 | 0.00 | 211.79 | 1017978.19 |
| 8717 | 2022.10.13 15:30 | sell | 4361 | 0.01 | 1666.47 | 0.00 | 0.00 | ||
| 8718 | 2022.10.13 15:30 | close | 4361 | 0.01 | 1653.01 | 0.00 | 0.00 | 2096.06 | 1020074.25 |
| 8719 | 2022.10.13 15:31 | buy | 4362 | 0.05 | 1659.54 | 0.00 | 0.00 | ||
| 8720 | 2022.10.13 15:35 | buy | 4363 | 0.07 | 1656.53 | 0.00 | 0.00 | ||
| 8721 | 2022.10.13 15:41 | buy | 4364 | 0.09 | 1653.47 | 0.00 | 0.00 | ||
| 8722 | 2022.10.13 15:45 | buy | 4365 | 0.12 | 1649.97 | 0.00 | 0.00 | ||
| 8723 | 2022.10.13 15:46 | buy | 4366 | 0.18 | 1646.46 | 0.00 | 0.00 | ||
| 8724 | 2022.10.13 16:01 | close | 4366 | 0.18 | 1655.40 | 0.00 | 0.00 | 25059.27 | 1045133.52 |
| 8725 | 2022.10.13 16:01 | close | 4365 | 0.12 | 1655.40 | 0.00 | 0.00 | 10147.04 | 1055280.56 |
| 8726 | 2022.10.13 16:01 | close | 4364 | 0.09 | 1655.40 | 0.00 | 0.00 | 2704.94 | 1057985.50 |
| 8727 | 2022.10.13 16:01 | close | 4363 | 0.07 | 1655.40 | 0.00 | 0.00 | -1231.78 | 1056753.72 |
| 8728 | 2022.10.13 16:01 | close | 4362 | 0.05 | 1655.40 | 0.00 | 0.00 | -3223.51 | 1053530.21 |
| 8729 | 2022.10.13 16:01 | close | 4357 | 0.03 | 1655.40 | 0.00 | 0.00 | -8105.49 | 1045424.72 |
| 8730 | 2022.10.13 16:01 | close | 4354 | 0.03 | 1655.40 | 0.00 | 0.00 | -9572.42 | 1035852.30 |
| 8731 | 2022.10.13 16:01 | close | 4353 | 0.02 | 1655.40 | 0.00 | 0.00 | -7004.51 | 1028847.79 |
| 8732 | 2022.10.13 16:01 | close | 4352 | 0.01 | 1655.40 | 0.00 | 0.00 | -3693.80 | 1025153.99 |
| 8733 | 2022.10.13 18:21 | sell | 4367 | 0.01 | 1660.45 | 0.00 | 0.00 | ||
| 8734 | 2022.10.13 18:23 | close | 4367 | 0.01 | 1659.50 | 0.00 | 0.00 | 147.94 | 1025301.93 |
| 8735 | 2022.10.13 18:27 | sell | 4368 | 0.01 | 1660.14 | 0.00 | 0.00 | ||
| 8736 | 2022.10.13 18:28 | close | 4368 | 0.01 | 1659.16 | 0.00 | 0.00 | 152.61 | 1025454.54 |
| 8737 | 2022.10.13 18:30 | sell | 4369 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 8738 | 2022.10.13 18:31 | close | 4369 | 0.01 | 1659.10 | 0.00 | 0.00 | 147.94 | 1025602.48 |
| 8739 | 2022.10.13 18:34 | sell | 4370 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 8740 | 2022.10.13 18:35 | sell | 4371 | 0.02 | 1661.87 | 0.00 | 0.00 | ||
| 8741 | 2022.10.13 18:36 | buy | 4372 | 0.01 | 1664.33 | 0.00 | 0.00 | ||
| 8742 | 2022.10.13 18:36 | sell | 4373 | 0.03 | 1664.03 | 0.00 | 0.00 | ||
| 8743 | 2022.10.13 18:37 | close | 4372 | 0.01 | 1665.30 | 0.00 | 0.00 | 151.05 | 1025753.53 |
| 8744 | 2022.10.13 18:38 | sell | 4374 | 0.03 | 1666.27 | 0.00 | 0.00 | ||
| 8745 | 2022.10.13 18:49 | buy | 4375 | 0.01 | 1665.53 | 0.00 | 0.00 | ||
| 8746 | 2022.10.13 18:52 | close | 4375 | 0.01 | 1666.58 | 0.00 | 0.00 | 163.51 | 1025917.04 |
| 8747 | 2022.10.13 19:03 | buy | 4376 | 0.01 | 1667.61 | 0.00 | 0.00 | ||
| 8748 | 2022.10.13 19:05 | close | 4376 | 0.01 | 1668.56 | 0.00 | 0.00 | 147.94 | 1026064.98 |
| 8749 | 2022.10.13 19:17 | buy | 4377 | 0.01 | 1664.38 | 0.00 | 0.00 | ||
| 8750 | 2022.10.13 19:18 | close | 4374 | 0.03 | 1663.38 | 0.00 | 0.00 | 1350.14 | 1027415.12 |
| 8751 | 2022.10.13 19:18 | close | 4373 | 0.03 | 1663.38 | 0.00 | 0.00 | 303.66 | 1027718.78 |
| 8752 | 2022.10.13 19:18 | close | 4371 | 0.02 | 1663.38 | 0.00 | 0.00 | -470.29 | 1027248.49 |
| 8753 | 2022.10.13 19:18 | close | 4370 | 0.01 | 1663.38 | 0.00 | 0.00 | -518.56 | 1026729.93 |
| 8754 | 2022.10.13 19:18 | buy | 4378 | 0.02 | 1663.18 | 0.00 | 0.00 | ||
| 8755 | 2022.10.13 19:19 | close | 4378 | 0.02 | 1664.04 | 0.00 | 0.00 | 267.85 | 1026997.78 |
| 8756 | 2022.10.13 19:19 | close | 4377 | 0.01 | 1664.04 | 0.00 | 0.00 | -52.95 | 1026944.83 |
| 8757 | 2022.10.13 19:19 | sell | 4379 | 0.01 | 1664.14 | 0.00 | 0.00 | ||
| 8758 | 2022.10.13 19:22 | buy | 4380 | 0.01 | 1664.36 | 0.00 | 0.00 | ||
| 8759 | 2022.10.13 19:23 | close | 4380 | 0.01 | 1665.32 | 0.00 | 0.00 | 149.50 | 1027094.33 |
| 8760 | 2022.10.13 19:24 | sell | 4381 | 0.02 | 1665.35 | 0.00 | 0.00 | ||
| 8761 | 2022.10.13 19:26 | sell | 4382 | 0.03 | 1667.38 | 0.00 | 0.00 | ||
| 8762 | 2022.10.13 19:31 | close | 4382 | 0.03 | 1665.71 | 0.00 | 0.00 | 780.18 | 1027874.51 |
| 8763 | 2022.10.13 19:31 | close | 4381 | 0.02 | 1665.71 | 0.00 | 0.00 | -112.12 | 1027762.39 |
| 8764 | 2022.10.13 19:31 | close | 4379 | 0.01 | 1665.71 | 0.00 | 0.00 | -244.49 | 1027517.90 |
| 8765 | 2022.10.13 19:32 | sell | 4383 | 0.01 | 1665.59 | 0.00 | 0.00 | ||
| 8766 | 2022.10.13 19:36 | buy | 4384 | 0.01 | 1666.00 | 0.00 | 0.00 | ||
| 8767 | 2022.10.13 19:43 | sell | 4385 | 0.02 | 1666.82 | 0.00 | 0.00 | ||
| 8768 | 2022.10.13 19:44 | close | 4384 | 0.01 | 1666.95 | 0.00 | 0.00 | 147.94 | 1027665.84 |
| 8769 | 2022.10.13 19:45 | close | 4385 | 0.02 | 1665.96 | 0.00 | 0.00 | 267.85 | 1027933.69 |
| 8770 | 2022.10.13 19:45 | close | 4383 | 0.01 | 1665.96 | 0.00 | 0.00 | -57.62 | 1027876.07 |
| 8771 | 2022.10.13 19:47 | sell | 4386 | 0.01 | 1665.87 | 0.00 | 0.00 | ||
| 8772 | 2022.10.13 19:51 | buy | 4387 | 0.01 | 1666.51 | 0.00 | 0.00 | ||
| 8773 | 2022.10.13 19:51 | sell | 4388 | 0.02 | 1667.07 | 0.00 | 0.00 | ||
| 8774 | 2022.10.13 19:54 | close | 4388 | 0.02 | 1666.19 | 0.00 | 0.00 | 274.08 | 1028150.15 |
| 8775 | 2022.10.13 19:54 | close | 4386 | 0.01 | 1666.19 | 0.00 | 0.00 | -49.83 | 1028100.32 |
| 8776 | 2022.10.13 19:56 | sell | 4389 | 0.01 | 1665.76 | 0.00 | 0.00 | ||
| 8777 | 2022.10.13 19:57 | buy | 4390 | 0.02 | 1665.29 | 0.00 | 0.00 | ||
| 8778 | 2022.10.13 20:00 | close | 4390 | 0.02 | 1666.14 | 0.00 | 0.00 | 264.73 | 1028365.05 |
| 8779 | 2022.10.13 20:00 | close | 4387 | 0.01 | 1666.14 | 0.00 | 0.00 | -57.62 | 1028307.43 |
| 8780 | 2022.10.13 20:01 | buy | 4391 | 0.01 | 1666.54 | 0.00 | 0.00 | ||
| 8781 | 2022.10.13 20:02 | sell | 4392 | 0.02 | 1666.97 | 0.00 | 0.00 | ||
| 8782 | 2022.10.13 20:03 | close | 4391 | 0.01 | 1667.62 | 0.00 | 0.00 | 168.18 | 1028475.61 |
| 8783 | 2022.10.13 20:05 | sell | 4393 | 0.03 | 1669.00 | 0.00 | 0.00 | ||
| 8784 | 2022.10.13 20:09 | close | 4393 | 0.03 | 1667.30 | 0.00 | 0.00 | 794.20 | 1029269.81 |
| 8785 | 2022.10.13 20:09 | close | 4392 | 0.02 | 1667.30 | 0.00 | 0.00 | -102.78 | 1029167.03 |
| 8786 | 2022.10.13 20:09 | close | 4389 | 0.01 | 1667.30 | 0.00 | 0.00 | -239.82 | 1028927.21 |
| 8787 | 2022.10.13 20:10 | sell | 4394 | 0.01 | 1666.73 | 0.00 | 0.00 | ||
| 8788 | 2022.10.13 20:13 | close | 4394 | 0.01 | 1665.75 | 0.00 | 0.00 | 152.61 | 1029079.82 |
| 8789 | 2022.10.13 20:17 | buy | 4395 | 0.01 | 1667.42 | 0.00 | 0.00 | ||
| 8790 | 2022.10.13 20:19 | close | 4395 | 0.01 | 1668.38 | 0.00 | 0.00 | 149.50 | 1029229.32 |
| 8791 | 2022.10.13 20:32 | sell | 4396 | 0.01 | 1670.11 | 0.00 | 0.00 | ||
| 8792 | 2022.10.13 20:33 | sell | 4397 | 0.02 | 1671.37 | 0.00 | 0.00 | ||
| 8793 | 2022.10.13 20:35 | buy | 4398 | 0.01 | 1671.89 | 0.00 | 0.00 | ||
| 8794 | 2022.10.13 20:45 | buy | 4399 | 0.02 | 1670.66 | 0.00 | 0.00 | ||
| 8795 | 2022.10.13 20:45 | close | 4397 | 0.02 | 1670.49 | 0.00 | 0.00 | 274.08 | 1029503.40 |
| 8796 | 2022.10.13 20:45 | close | 4396 | 0.01 | 1670.49 | 0.00 | 0.00 | -59.18 | 1029444.22 |
| 8797 | 2022.10.13 20:48 | close | 4399 | 0.02 | 1671.51 | 0.00 | 0.00 | 264.73 | 1029708.95 |
| 8798 | 2022.10.13 20:48 | close | 4398 | 0.01 | 1671.51 | 0.00 | 0.00 | -59.18 | 1029649.77 |
| 8799 | 2022.10.13 20:50 | buy | 4400 | 0.01 | 1671.53 | 0.00 | 0.00 | ||
| 8800 | 2022.10.13 20:54 | sell | 4401 | 0.01 | 1671.39 | 0.00 | 0.00 | ||
| 8801 | 2022.10.13 21:00 | close | 4401 | 0.01 | 1670.44 | 0.00 | 0.00 | 147.94 | 1029797.71 |
| 8802 | 2022.10.13 21:01 | sell | 4402 | 0.01 | 1670.26 | 0.00 | 0.00 | ||
| 8803 | 2022.10.13 21:01 | buy | 4403 | 0.02 | 1670.32 | 0.00 | 0.00 | ||
| 8804 | 2022.10.13 21:07 | close | 4402 | 0.01 | 1669.30 | 0.00 | 0.00 | 149.50 | 1029947.21 |
| 8805 | 2022.10.13 21:08 | sell | 4404 | 0.01 | 1669.29 | 0.00 | 0.00 | ||
| 8806 | 2022.10.13 21:21 | buy | 4405 | 0.03 | 1668.27 | 0.00 | 0.00 | ||
| 8807 | 2022.10.13 21:21 | close | 4404 | 0.01 | 1668.27 | 0.00 | 0.00 | 158.84 | 1030106.05 |
| 8808 | 2022.10.13 21:27 | sell | 4406 | 0.01 | 1667.47 | 0.00 | 0.00 | ||
| 8809 | 2022.10.13 21:37 | sell | 4407 | 0.02 | 1668.71 | 0.00 | 0.00 | ||
| 8810 | 2022.10.13 21:41 | close | 4407 | 0.02 | 1667.84 | 0.00 | 0.00 | 270.96 | 1030377.01 |
| 8811 | 2022.10.13 21:41 | close | 4406 | 0.01 | 1667.84 | 0.00 | 0.00 | -57.62 | 1030319.39 |
| 8812 | 2022.10.13 21:42 | sell | 4408 | 0.01 | 1667.67 | 0.00 | 0.00 | ||
| 8813 | 2022.10.13 22:00 | close | 4408 | 0.01 | 1666.71 | 0.00 | 0.00 | 149.50 | 1030468.89 |
| 8814 | 2022.10.13 22:02 | buy | 4409 | 0.03 | 1666.06 | 0.00 | 0.00 | ||
| 8815 | 2022.10.13 22:14 | sell | 4410 | 0.01 | 1666.62 | 0.00 | 0.00 | ||
| 8816 | 2022.10.13 22:20 | close | 4410 | 0.01 | 1665.67 | 0.00 | 0.00 | 147.94 | 1030616.83 |
| 8817 | 2022.10.13 22:21 | sell | 4411 | 0.01 | 1665.52 | 0.00 | 0.00 | ||
| 8818 | 2022.10.13 22:33 | close | 4411 | 0.01 | 1664.56 | 0.00 | 0.00 | 149.50 | 1030766.33 |
| 8819 | 2022.10.13 22:35 | sell | 4412 | 0.01 | 1664.49 | 0.00 | 0.00 | ||
| 8820 | 2022.10.13 23:08 | buy | 4413 | 0.05 | 1663.48 | 0.00 | 0.00 | ||
| 8821 | 2022.10.13 23:08 | close | 4412 | 0.01 | 1663.48 | 0.00 | 0.00 | 157.28 | 1030923.61 |
| 8822 | 2022.10.13 23:32 | sell | 4414 | 0.01 | 1666.04 | 0.00 | 0.00 | ||
| 8823 | 2022.10.14 01:26 | close | 4414 | 0.01 | 1665.24 | 0.00 | 0.00 | 155.20 | 1031078.81 |
| 8824 | 2022.10.14 01:33 | sell | 4415 | 0.01 | 1665.00 | 0.00 | 0.00 | ||
| 8825 | 2022.10.14 02:39 | close | 4415 | 0.01 | 1664.04 | 0.00 | 0.00 | 149.50 | 1031228.31 |
| 8826 | 2022.10.14 02:39 | sell | 4416 | 0.01 | 1663.79 | 0.00 | 0.00 | ||
| 8827 | 2022.10.14 03:00 | close | 4416 | 0.01 | 1662.70 | 0.00 | 0.00 | 169.74 | 1031398.05 |
| 8828 | 2022.10.14 03:01 | sell | 4417 | 0.01 | 1662.45 | 0.00 | 0.00 | ||
| 8829 | 2022.10.14 03:03 | sell | 4418 | 0.02 | 1663.68 | 0.00 | 0.00 | ||
| 8830 | 2022.10.14 03:16 | close | 4418 | 0.02 | 1662.84 | 0.00 | 0.00 | 261.63 | 1031659.68 |
| 8831 | 2022.10.14 03:16 | close | 4417 | 0.01 | 1662.84 | 0.00 | 0.00 | -60.74 | 1031598.94 |
| 8832 | 2022.10.14 03:18 | sell | 4419 | 0.01 | 1662.63 | 0.00 | 0.00 | ||
| 8833 | 2022.10.14 04:00 | close | 4419 | 0.01 | 1661.64 | 0.00 | 0.00 | 154.17 | 1031753.11 |
| 8834 | 2022.10.14 04:03 | sell | 4420 | 0.01 | 1661.57 | 0.00 | 0.00 | ||
| 8835 | 2022.10.14 04:14 | close | 4420 | 0.01 | 1660.61 | 0.00 | 0.00 | 149.50 | 1031902.61 |
| 8836 | 2022.10.14 04:15 | buy | 4421 | 0.07 | 1660.48 | 0.00 | 0.00 | ||
| 8837 | 2022.10.14 04:27 | sell | 4422 | 0.01 | 1659.25 | 0.00 | 0.00 | ||
| 8838 | 2022.10.14 04:38 | sell | 4423 | 0.02 | 1660.48 | 0.00 | 0.00 | ||
| 8839 | 2022.10.14 04:41 | sell | 4424 | 0.03 | 1662.53 | 0.00 | 0.00 | ||
| 8840 | 2022.10.14 04:44 | sell | 4425 | 0.03 | 1664.75 | 0.00 | 0.00 | ||
| 8841 | 2022.10.14 04:45 | close | 4421 | 0.07 | 1665.42 | 0.00 | 0.00 | 5385.18 | 1037287.79 |
| 8842 | 2022.10.14 04:45 | close | 4413 | 0.05 | 1665.42 | 0.00 | 0.00 | 1144.87 | 1038432.65 |
| 8843 | 2022.10.14 04:45 | close | 4409 | 0.03 | 1665.42 | 0.00 | 0.00 | -518.43 | 1037914.22 |
| 8844 | 2022.10.14 04:45 | close | 4405 | 0.03 | 1665.42 | 0.00 | 0.00 | -1550.93 | 1036363.29 |
| 8845 | 2022.10.14 04:45 | close | 4403 | 0.02 | 1665.42 | 0.00 | 0.00 | -1672.45 | 1034690.84 |
| 8846 | 2022.10.14 04:45 | close | 4400 | 0.01 | 1665.42 | 0.00 | 0.00 | -1024.66 | 1033666.17 |
| 8847 | 2022.10.14 04:52 | sell | 4426 | 0.05 | 1667.26 | 0.00 | 0.00 | ||
| 8848 | 2022.10.14 05:00 | buy | 4427 | 0.01 | 1668.08 | 0.00 | 0.00 | ||
| 8849 | 2022.10.14 05:32 | close | 4427 | 0.01 | 1669.08 | 0.00 | 0.00 | 155.73 | 1033821.90 |
| 8850 | 2022.10.14 05:33 | buy | 4428 | 0.01 | 1669.23 | 0.00 | 0.00 | ||
| 8851 | 2022.10.14 05:50 | buy | 4429 | 0.02 | 1668.03 | 0.00 | 0.00 | ||
| 8852 | 2022.10.14 05:57 | close | 4429 | 0.02 | 1668.87 | 0.00 | 0.00 | 261.62 | 1034083.52 |
| 8853 | 2022.10.14 05:57 | close | 4428 | 0.01 | 1668.87 | 0.00 | 0.00 | -56.06 | 1034027.46 |
| 8854 | 2022.10.14 06:06 | buy | 4430 | 0.01 | 1669.34 | 0.00 | 0.00 | ||
| 8855 | 2022.10.14 06:09 | buy | 4431 | 0.02 | 1668.14 | 0.00 | 0.00 | ||
| 8856 | 2022.10.14 06:41 | close | 4431 | 0.02 | 1668.98 | 0.00 | 0.00 | 261.62 | 1034289.08 |
| 8857 | 2022.10.14 06:41 | close | 4430 | 0.01 | 1668.98 | 0.00 | 0.00 | -56.06 | 1034233.02 |
| 8858 | 2022.10.14 06:59 | buy | 4432 | 0.01 | 1669.08 | 0.00 | 0.00 | ||
| 8859 | 2022.10.14 07:02 | buy | 4433 | 0.02 | 1667.87 | 0.00 | 0.00 | ||
| 8860 | 2022.10.14 08:34 | close | 4433 | 0.02 | 1668.72 | 0.00 | 0.00 | 264.74 | 1034497.76 |
| 8861 | 2022.10.14 08:34 | close | 4432 | 0.01 | 1668.72 | 0.00 | 0.00 | -56.06 | 1034441.70 |
| 8862 | 2022.10.14 08:41 | buy | 4434 | 0.01 | 1669.56 | 0.00 | 0.00 | ||
| 8863 | 2022.10.14 08:47 | sell | 4435 | 0.07 | 1670.30 | 0.00 | 0.00 | ||
| 8864 | 2022.10.14 09:00 | buy | 4436 | 0.02 | 1668.35 | 0.00 | 0.00 | ||
| 8865 | 2022.10.14 09:00 | close | 4436 | 0.02 | 1669.20 | 0.00 | 0.00 | 264.74 | 1034706.44 |
| 8866 | 2022.10.14 09:00 | close | 4434 | 0.01 | 1669.20 | 0.00 | 0.00 | -56.06 | 1034650.38 |
| 8867 | 2022.10.14 09:02 | buy | 4437 | 0.01 | 1669.20 | 0.00 | 0.00 | ||
| 8868 | 2022.10.14 09:04 | close | 4437 | 0.01 | 1670.15 | 0.00 | 0.00 | 147.94 | 1034798.32 |
| 8869 | 2022.10.14 09:17 | buy | 4438 | 0.01 | 1670.35 | 0.00 | 0.00 | ||
| 8870 | 2022.10.14 09:27 | close | 4438 | 0.01 | 1671.31 | 0.00 | 0.00 | 149.50 | 1034947.82 |
| 8871 | 2022.10.14 09:28 | buy | 4439 | 0.01 | 1671.03 | 0.00 | 0.00 | ||
| 8872 | 2022.10.14 09:51 | buy | 4440 | 0.02 | 1669.82 | 0.00 | 0.00 | ||
| 8873 | 2022.10.14 10:15 | buy | 4441 | 0.03 | 1667.80 | 0.00 | 0.00 | ||
| 8874 | 2022.10.14 10:21 | close | 4435 | 0.07 | 1665.77 | 0.00 | 0.00 | 4938.20 | 1039886.02 |
| 8875 | 2022.10.14 10:21 | close | 4426 | 0.05 | 1665.77 | 0.00 | 0.00 | 1160.19 | 1041046.21 |
| 8876 | 2022.10.14 10:21 | close | 4425 | 0.03 | 1665.77 | 0.00 | 0.00 | -476.53 | 1040569.68 |
| 8877 | 2022.10.14 10:21 | close | 4424 | 0.03 | 1665.77 | 0.00 | 0.00 | -1513.70 | 1039055.98 |
| 8878 | 2022.10.14 10:21 | close | 4423 | 0.02 | 1665.77 | 0.00 | 0.00 | -1647.62 | 1037408.36 |
| 8879 | 2022.10.14 10:21 | close | 4422 | 0.01 | 1665.77 | 0.00 | 0.00 | -1015.36 | 1036393.00 |
| 8880 | 2022.10.14 10:21 | buy | 4442 | 0.03 | 1665.56 | 0.00 | 0.00 | ||
| 8881 | 2022.10.14 10:31 | sell | 4443 | 0.01 | 1664.09 | 0.00 | 0.00 | ||
| 8882 | 2022.10.14 10:39 | sell | 4444 | 0.02 | 1665.29 | 0.00 | 0.00 | ||
| 8883 | 2022.10.14 10:57 | sell | 4445 | 0.03 | 1667.34 | 0.00 | 0.00 | ||
| 8884 | 2022.10.14 11:02 | close | 4445 | 0.03 | 1665.64 | 0.00 | 0.00 | 794.22 | 1037187.22 |
| 8885 | 2022.10.14 11:02 | close | 4444 | 0.02 | 1665.64 | 0.00 | 0.00 | -109.01 | 1037078.21 |
| 8886 | 2022.10.14 11:02 | close | 4443 | 0.01 | 1665.64 | 0.00 | 0.00 | -241.38 | 1036836.83 |
| 8887 | 2022.10.14 11:02 | sell | 4446 | 0.01 | 1665.47 | 0.00 | 0.00 | ||
| 8888 | 2022.10.14 11:15 | close | 4446 | 0.01 | 1664.47 | 0.00 | 0.00 | 155.73 | 1036992.56 |
| 8889 | 2022.10.14 11:21 | buy | 4447 | 0.05 | 1663.05 | 0.00 | 0.00 | ||
| 8890 | 2022.10.14 11:40 | sell | 4448 | 0.01 | 1662.98 | 0.00 | 0.00 | ||
| 8891 | 2022.10.14 11:45 | close | 4448 | 0.01 | 1662.02 | 0.00 | 0.00 | 149.50 | 1037142.06 |
| 8892 | 2022.10.14 11:45 | sell | 4449 | 0.01 | 1661.82 | 0.00 | 0.00 | ||
| 8893 | 2022.10.14 11:56 | close | 4449 | 0.01 | 1660.86 | 0.00 | 0.00 | 149.50 | 1037291.56 |
| 8894 | 2022.10.14 12:01 | buy | 4450 | 0.07 | 1659.99 | 0.00 | 0.00 | ||
| 8895 | 2022.10.14 12:10 | sell | 4451 | 0.01 | 1658.25 | 0.00 | 0.00 | ||
| 8896 | 2022.10.14 12:27 | close | 4451 | 0.01 | 1657.27 | 0.00 | 0.00 | 152.62 | 1037444.18 |
| 8897 | 2022.10.14 12:27 | sell | 4452 | 0.01 | 1657.09 | 0.00 | 0.00 | ||
| 8898 | 2022.10.14 12:27 | buy | 4453 | 0.09 | 1656.97 | 0.00 | 0.00 | ||
| 8899 | 2022.10.14 12:28 | close | 4452 | 0.01 | 1656.11 | 0.00 | 0.00 | 152.62 | 1037596.80 |
| 8900 | 2022.10.14 12:33 | buy | 4454 | 0.12 | 1653.45 | 0.00 | 0.00 | ||
| 8901 | 2022.10.14 13:34 | sell | 4455 | 0.01 | 1656.45 | 0.00 | 0.00 | ||
| 8902 | 2022.10.14 13:43 | close | 4455 | 0.01 | 1655.48 | 0.00 | 0.00 | 151.06 | 1037747.86 |
| 8903 | 2022.10.14 14:21 | sell | 4456 | 0.01 | 1658.01 | 0.00 | 0.00 | ||
| 8904 | 2022.10.14 14:30 | close | 4456 | 0.01 | 1657.04 | 0.00 | 0.00 | 151.06 | 1037898.92 |
| 8905 | 2022.10.14 14:38 | close | 4454 | 0.12 | 1659.98 | 0.00 | 0.00 | 12203.16 | 1050102.08 |
| 8906 | 2022.10.14 14:38 | close | 4453 | 0.09 | 1659.98 | 0.00 | 0.00 | 4218.78 | 1054320.86 |
| 8907 | 2022.10.14 14:38 | close | 4450 | 0.07 | 1659.98 | 0.00 | 0.00 | -10.90 | 1054309.96 |
| 8908 | 2022.10.14 14:38 | close | 4447 | 0.05 | 1659.98 | 0.00 | 0.00 | -2390.49 | 1051919.47 |
| 8909 | 2022.10.14 14:38 | close | 4442 | 0.03 | 1659.98 | 0.00 | 0.00 | -2606.95 | 1049312.52 |
| 8910 | 2022.10.14 14:38 | close | 4441 | 0.03 | 1659.98 | 0.00 | 0.00 | -3653.47 | 1045659.05 |
| 8911 | 2022.10.14 14:38 | close | 4440 | 0.02 | 1659.98 | 0.00 | 0.00 | -3064.81 | 1042594.24 |
| 8912 | 2022.10.14 14:38 | close | 4439 | 0.01 | 1659.98 | 0.00 | 0.00 | -1720.84 | 1040873.40 |
| 8913 | 2022.10.14 14:42 | sell | 4457 | 0.01 | 1658.39 | 0.00 | 0.00 | ||
| 8914 | 2022.10.14 14:47 | buy | 4458 | 0.01 | 1659.54 | 0.00 | 0.00 | ||
| 8915 | 2022.10.14 14:49 | buy | 4459 | 0.02 | 1658.28 | 0.00 | 0.00 | ||
| 8916 | 2022.10.14 14:50 | close | 4457 | 0.01 | 1657.42 | 0.00 | 0.00 | 151.06 | 1041024.46 |
| 8917 | 2022.10.14 14:51 | sell | 4460 | 0.01 | 1656.73 | 0.00 | 0.00 | ||
| 8918 | 2022.10.14 14:54 | buy | 4461 | 0.03 | 1656.26 | 0.00 | 0.00 | ||
| 8919 | 2022.10.14 14:55 | close | 4460 | 0.01 | 1655.76 | 0.00 | 0.00 | 151.06 | 1041175.52 |
| 8920 | 2022.10.14 15:16 | buy | 4462 | 0.03 | 1654.03 | 0.00 | 0.00 | ||
| 8921 | 2022.10.14 15:46 | close | 4462 | 0.03 | 1656.89 | 0.00 | 0.00 | 1336.18 | 1042511.70 |
| 8922 | 2022.10.14 15:46 | close | 4461 | 0.03 | 1656.89 | 0.00 | 0.00 | 294.33 | 1042806.03 |
| 8923 | 2022.10.14 15:46 | close | 4459 | 0.02 | 1656.89 | 0.00 | 0.00 | -432.93 | 1042373.10 |
| 8924 | 2022.10.14 15:46 | close | 4458 | 0.01 | 1656.89 | 0.00 | 0.00 | -412.69 | 1041960.41 |
| 8925 | 2022.10.14 15:46 | buy | 4463 | 0.01 | 1657.09 | 0.00 | 0.00 | ||
| 8926 | 2022.10.14 15:51 | close | 4463 | 0.01 | 1658.04 | 0.00 | 0.00 | 147.95 | 1042108.36 |
| 8927 | 2022.10.14 16:02 | sell | 4464 | 0.01 | 1661.40 | 0.00 | 0.00 | ||
| 8928 | 2022.10.14 16:03 | close | 4464 | 0.01 | 1660.45 | 0.00 | 0.00 | 147.95 | 1042256.31 |
| 8929 | 2022.10.14 16:08 | buy | 4465 | 0.01 | 1661.85 | 0.00 | 0.00 | ||
| 8930 | 2022.10.14 16:09 | sell | 4466 | 0.01 | 1661.52 | 0.00 | 0.00 | ||
| 8931 | 2022.10.14 16:10 | buy | 4467 | 0.02 | 1660.52 | 0.00 | 0.00 | ||
| 8932 | 2022.10.14 16:10 | close | 4466 | 0.01 | 1660.52 | 0.00 | 0.00 | 155.73 | 1042412.04 |
| 8933 | 2022.10.14 16:13 | sell | 4468 | 0.01 | 1659.91 | 0.00 | 0.00 | ||
| 8934 | 2022.10.14 16:15 | close | 4468 | 0.01 | 1658.93 | 0.00 | 0.00 | 152.62 | 1042564.66 |
| 8935 | 2022.10.14 16:16 | buy | 4469 | 0.03 | 1658.52 | 0.00 | 0.00 | ||
| 8936 | 2022.10.14 16:23 | buy | 4470 | 0.03 | 1656.32 | 0.00 | 0.00 | ||
| 8937 | 2022.10.14 16:33 | buy | 4471 | 0.05 | 1653.72 | 0.00 | 0.00 | ||
| 8938 | 2022.10.14 16:43 | buy | 4472 | 0.07 | 1650.67 | 0.00 | 0.00 | ||
| 8939 | 2022.10.14 17:00 | buy | 4473 | 0.09 | 1646.57 | 0.00 | 0.00 | ||
| 8940 | 2022.10.14 19:09 | buy | 4474 | 0.12 | 1642.98 | 0.00 | 0.00 | ||
| 8941 | 2022.10.17 01:11 | sell | 4475 | 0.01 | 1645.37 | 0.00 | 0.00 | ||
| 8942 | 2022.10.17 01:21 | close | 4475 | 0.01 | 1644.39 | 0.00 | 0.00 | 152.62 | 1042717.28 |
| 8943 | 2022.10.17 01:34 | sell | 4476 | 0.01 | 1644.80 | 0.00 | 0.00 | ||
| 8944 | 2022.10.17 02:04 | sell | 4477 | 0.02 | 1646.01 | 0.00 | 0.00 | ||
| 8945 | 2022.10.17 03:07 | sell | 4478 | 0.03 | 1648.10 | 0.00 | 0.00 | ||
| 8946 | 2022.10.17 04:32 | sell | 4479 | 0.03 | 1650.32 | 0.00 | 0.00 | ||
| 8947 | 2022.10.17 04:32 | close | 4474 | 0.12 | 1650.60 | 0.00 | 0.00 | 13362.21 | 1056079.50 |
| 8948 | 2022.10.17 04:32 | close | 4473 | 0.09 | 1650.60 | 0.00 | 0.00 | 4990.03 | 1061069.52 |
| 8949 | 2022.10.17 04:32 | close | 4472 | 0.07 | 1650.60 | 0.00 | 0.00 | -588.32 | 1060481.20 |
| 8950 | 2022.10.17 04:32 | close | 4471 | 0.05 | 1650.60 | 0.00 | 0.00 | -2795.11 | 1057686.09 |
| 8951 | 2022.10.17 04:32 | close | 4470 | 0.03 | 1650.60 | 0.00 | 0.00 | -2891.76 | 1054794.32 |
| 8952 | 2022.10.17 04:32 | close | 4469 | 0.03 | 1650.60 | 0.00 | 0.00 | -3919.57 | 1050874.75 |
| 8953 | 2022.10.17 04:32 | close | 4467 | 0.02 | 1650.60 | 0.00 | 0.00 | -3235.97 | 1047638.78 |
| 8954 | 2022.10.17 04:32 | close | 4465 | 0.01 | 1650.60 | 0.00 | 0.00 | -1825.10 | 1045813.68 |
| 8955 | 2022.10.17 04:32 | buy | 4480 | 0.01 | 1650.79 | 0.00 | 0.00 | ||
| 8956 | 2022.10.17 04:49 | close | 4480 | 0.01 | 1651.79 | 0.00 | 0.00 | 155.73 | 1045969.41 |
| 8957 | 2022.10.17 04:57 | buy | 4481 | 0.01 | 1652.45 | 0.00 | 0.00 | ||
| 8958 | 2022.10.17 05:22 | buy | 4482 | 0.02 | 1651.25 | 0.00 | 0.00 | ||
| 8959 | 2022.10.17 07:04 | buy | 4483 | 0.03 | 1649.21 | 0.00 | 0.00 | ||
| 8960 | 2022.10.17 08:08 | close | 4483 | 0.03 | 1650.91 | 0.00 | 0.00 | 794.22 | 1046763.63 |
| 8961 | 2022.10.17 08:08 | close | 4482 | 0.02 | 1650.91 | 0.00 | 0.00 | -105.90 | 1046657.73 |
| 8962 | 2022.10.17 08:08 | close | 4481 | 0.01 | 1650.91 | 0.00 | 0.00 | -239.82 | 1046417.91 |
| 8963 | 2022.10.17 08:19 | buy | 4484 | 0.01 | 1651.92 | 0.00 | 0.00 | ||
| 8964 | 2022.10.17 08:49 | sell | 4485 | 0.05 | 1652.83 | 0.00 | 0.00 | ||
| 8965 | 2022.10.17 08:50 | close | 4484 | 0.01 | 1652.92 | 0.00 | 0.00 | 155.73 | 1046573.64 |
| 8966 | 2022.10.17 09:12 | buy | 4486 | 0.01 | 1652.61 | 0.00 | 0.00 | ||
| 8967 | 2022.10.17 09:19 | buy | 4487 | 0.02 | 1651.41 | 0.00 | 0.00 | ||
| 8968 | 2022.10.17 09:37 | buy | 4488 | 0.03 | 1649.39 | 0.00 | 0.00 | ||
| 8969 | 2022.10.17 09:37 | close | 4485 | 0.05 | 1649.30 | 0.00 | 0.00 | 2748.62 | 1049322.26 |
| 8970 | 2022.10.17 09:37 | close | 4479 | 0.03 | 1649.30 | 0.00 | 0.00 | 476.53 | 1049798.79 |
| 8971 | 2022.10.17 09:37 | close | 4478 | 0.03 | 1649.30 | 0.00 | 0.00 | -560.62 | 1049238.17 |
| 8972 | 2022.10.17 09:37 | close | 4477 | 0.02 | 1649.30 | 0.00 | 0.00 | -1024.70 | 1048213.47 |
| 8973 | 2022.10.17 09:37 | close | 4476 | 0.01 | 1649.30 | 0.00 | 0.00 | -700.78 | 1047512.69 |
| 8974 | 2022.10.17 09:49 | sell | 4489 | 0.01 | 1649.73 | 0.00 | 0.00 | ||
| 8975 | 2022.10.17 10:01 | sell | 4490 | 0.02 | 1650.97 | 0.00 | 0.00 | ||
| 8976 | 2022.10.17 10:01 | close | 4488 | 0.03 | 1651.08 | 0.00 | 0.00 | 789.55 | 1048302.24 |
| 8977 | 2022.10.17 10:01 | close | 4487 | 0.02 | 1651.08 | 0.00 | 0.00 | -102.78 | 1048199.46 |
| 8978 | 2022.10.17 10:01 | close | 4486 | 0.01 | 1651.08 | 0.00 | 0.00 | -238.27 | 1047961.19 |
| 8979 | 2022.10.17 10:02 | buy | 4491 | 0.01 | 1651.66 | 0.00 | 0.00 | ||
| 8980 | 2022.10.17 10:03 | close | 4491 | 0.01 | 1652.64 | 0.00 | 0.00 | 152.61 | 1048113.80 |
| 8981 | 2022.10.17 10:03 | sell | 4492 | 0.03 | 1653.09 | 0.00 | 0.00 | ||
| 8982 | 2022.10.17 10:18 | buy | 4493 | 0.01 | 1653.10 | 0.00 | 0.00 | ||
| 8983 | 2022.10.17 10:22 | buy | 4494 | 0.02 | 1651.90 | 0.00 | 0.00 | ||
| 8984 | 2022.10.17 10:22 | close | 4492 | 0.03 | 1651.38 | 0.00 | 0.00 | 798.89 | 1048912.69 |
| 8985 | 2022.10.17 10:22 | close | 4490 | 0.02 | 1651.38 | 0.00 | 0.00 | -127.70 | 1048784.99 |
| 8986 | 2022.10.17 10:22 | close | 4489 | 0.01 | 1651.38 | 0.00 | 0.00 | -256.95 | 1048528.04 |
| 8987 | 2022.10.17 10:25 | close | 4494 | 0.02 | 1652.76 | 0.00 | 0.00 | 267.85 | 1048795.89 |
| 8988 | 2022.10.17 10:25 | close | 4493 | 0.01 | 1652.76 | 0.00 | 0.00 | -52.95 | 1048742.94 |
| 8989 | 2022.10.17 10:55 | sell | 4495 | 0.01 | 1656.33 | 0.00 | 0.00 | ||
| 8990 | 2022.10.17 11:08 | close | 4495 | 0.01 | 1655.37 | 0.00 | 0.00 | 149.50 | 1048892.44 |
| 8991 | 2022.10.17 11:08 | sell | 4496 | 0.01 | 1655.18 | 0.00 | 0.00 | ||
| 8992 | 2022.10.17 11:10 | sell | 4497 | 0.02 | 1656.38 | 0.00 | 0.00 | ||
| 8993 | 2022.10.17 11:25 | close | 4497 | 0.02 | 1655.53 | 0.00 | 0.00 | 264.73 | 1049157.17 |
| 8994 | 2022.10.17 11:25 | close | 4496 | 0.01 | 1655.53 | 0.00 | 0.00 | -54.50 | 1049102.67 |
| 8995 | 2022.10.17 11:34 | buy | 4498 | 0.01 | 1653.13 | 0.00 | 0.00 | ||
| 8996 | 2022.10.17 11:38 | close | 4498 | 0.01 | 1654.09 | 0.00 | 0.00 | 149.49 | 1049252.16 |
| 8997 | 2022.10.17 12:30 | sell | 4499 | 0.01 | 1656.84 | 0.00 | 0.00 | ||
| 8998 | 2022.10.17 13:03 | sell | 4500 | 0.02 | 1658.05 | 0.00 | 0.00 | ||
| 8999 | 2022.10.17 13:09 | sell | 4501 | 0.03 | 1660.23 | 0.00 | 0.00 | ||
| 9000 | 2022.10.17 13:13 | close | 4501 | 0.03 | 1658.47 | 0.00 | 0.00 | 822.21 | 1050074.37 |
| 9001 | 2022.10.17 13:13 | close | 4500 | 0.02 | 1658.47 | 0.00 | 0.00 | -130.81 | 1049943.56 |
| 9002 | 2022.10.17 13:13 | close | 4499 | 0.01 | 1658.47 | 0.00 | 0.00 | -253.83 | 1049689.73 |
| 9003 | 2022.10.17 15:30 | sell | 4502 | 0.01 | 1663.56 | 0.00 | 0.00 | ||
| 9004 | 2022.10.17 15:36 | sell | 4503 | 0.02 | 1664.83 | 0.00 | 0.00 | ||
| 9005 | 2022.10.17 15:44 | sell | 4504 | 0.03 | 1666.84 | 0.00 | 0.00 | ||
| 9006 | 2022.10.17 16:00 | close | 4504 | 0.03 | 1665.19 | 0.00 | 0.00 | 770.82 | 1050460.55 |
| 9007 | 2022.10.17 16:00 | close | 4503 | 0.02 | 1665.19 | 0.00 | 0.00 | -112.12 | 1050348.43 |
| 9008 | 2022.10.17 16:00 | close | 4502 | 0.01 | 1665.19 | 0.00 | 0.00 | -253.83 | 1050094.60 |
| 9009 | 2022.10.17 20:02 | buy | 4505 | 0.01 | 1657.22 | 0.00 | 0.00 | ||
| 9010 | 2022.10.17 20:07 | close | 4505 | 0.01 | 1658.21 | 0.00 | 0.00 | 154.17 | 1050248.77 |
| 9011 | 2022.10.17 20:45 | buy | 4506 | 0.01 | 1655.84 | 0.00 | 0.00 | ||
| 9012 | 2022.10.17 20:54 | buy | 4507 | 0.02 | 1654.63 | 0.00 | 0.00 | ||
| 9013 | 2022.10.17 20:56 | buy | 4508 | 0.03 | 1652.60 | 0.00 | 0.00 | ||
| 9014 | 2022.10.17 21:04 | sell | 4509 | 0.01 | 1652.64 | 0.00 | 0.00 | ||
| 9015 | 2022.10.17 21:17 | close | 4509 | 0.01 | 1651.68 | 0.00 | 0.00 | 149.50 | 1050398.27 |
| 9016 | 2022.10.17 21:32 | sell | 4510 | 0.01 | 1650.77 | 0.00 | 0.00 | ||
| 9017 | 2022.10.17 21:59 | buy | 4511 | 0.03 | 1650.39 | 0.00 | 0.00 | ||
| 9018 | 2022.10.17 21:59 | close | 4510 | 0.01 | 1649.81 | 0.00 | 0.00 | 149.50 | 1050547.77 |
| 9019 | 2022.10.17 21:59 | sell | 4512 | 0.01 | 1649.62 | 0.00 | 0.00 | ||
| 9020 | 2022.10.17 22:40 | close | 4512 | 0.01 | 1648.66 | 0.00 | 0.00 | 149.50 | 1050697.27 |
| 9021 | 2022.10.17 22:40 | buy | 4513 | 0.05 | 1647.89 | 0.00 | 0.00 | ||
| 9022 | 2022.10.17 22:47 | sell | 4514 | 0.01 | 1647.02 | 0.00 | 0.00 | ||
| 9023 | 2022.10.17 23:00 | sell | 4515 | 0.02 | 1648.30 | 0.00 | 0.00 | ||
| 9024 | 2022.10.17 23:29 | sell | 4516 | 0.03 | 1650.46 | 0.00 | 0.00 | ||
| 9025 | 2022.10.18 03:52 | close | 4513 | 0.05 | 1651.87 | 0.00 | 0.00 | 2733.49 | 1053430.75 |
| 9026 | 2022.10.18 03:52 | close | 4511 | 0.03 | 1651.87 | 0.00 | 0.00 | 472.05 | 1053902.80 |
| 9027 | 2022.10.18 03:52 | close | 4508 | 0.03 | 1651.87 | 0.00 | 0.00 | -560.50 | 1053342.30 |
| 9028 | 2022.10.18 03:52 | close | 4507 | 0.02 | 1651.87 | 0.00 | 0.00 | -1005.97 | 1052336.33 |
| 9029 | 2022.10.18 03:52 | close | 4506 | 0.01 | 1651.87 | 0.00 | 0.00 | -691.42 | 1051644.90 |
| 9030 | 2022.10.18 03:53 | buy | 4517 | 0.01 | 1651.91 | 0.00 | 0.00 | ||
| 9031 | 2022.10.18 04:00 | sell | 4518 | 0.03 | 1652.69 | 0.00 | 0.00 | ||
| 9032 | 2022.10.18 04:00 | close | 4517 | 0.01 | 1652.93 | 0.00 | 0.00 | 158.85 | 1051803.75 |
| 9033 | 2022.10.18 04:00 | buy | 4519 | 0.01 | 1653.15 | 0.00 | 0.00 | ||
| 9034 | 2022.10.18 04:17 | buy | 4520 | 0.02 | 1651.93 | 0.00 | 0.00 | ||
| 9035 | 2022.10.18 04:30 | close | 4520 | 0.02 | 1652.80 | 0.00 | 0.00 | 270.98 | 1052074.73 |
| 9036 | 2022.10.18 04:30 | close | 4519 | 0.01 | 1652.80 | 0.00 | 0.00 | -54.51 | 1052020.22 |
| 9037 | 2022.10.18 04:31 | buy | 4521 | 0.01 | 1653.09 | 0.00 | 0.00 | ||
| 9038 | 2022.10.18 04:32 | buy | 4522 | 0.02 | 1651.84 | 0.00 | 0.00 | ||
| 9039 | 2022.10.18 05:11 | close | 4518 | 0.03 | 1650.04 | 0.00 | 0.00 | 1238.06 | 1053258.28 |
| 9040 | 2022.10.18 05:11 | close | 4516 | 0.03 | 1650.04 | 0.00 | 0.00 | 288.07 | 1053546.36 |
| 9041 | 2022.10.18 05:11 | close | 4515 | 0.02 | 1650.04 | 0.00 | 0.00 | -480.70 | 1053065.65 |
| 9042 | 2022.10.18 05:11 | close | 4514 | 0.01 | 1650.04 | 0.00 | 0.00 | -439.69 | 1052625.96 |
| 9043 | 2022.10.18 05:13 | buy | 4523 | 0.03 | 1649.72 | 0.00 | 0.00 | ||
| 9044 | 2022.10.18 05:20 | sell | 4524 | 0.01 | 1649.53 | 0.00 | 0.00 | ||
| 9045 | 2022.10.18 05:39 | sell | 4525 | 0.02 | 1650.73 | 0.00 | 0.00 | ||
| 9046 | 2022.10.18 05:57 | close | 4525 | 0.02 | 1649.81 | 0.00 | 0.00 | 286.54 | 1052912.50 |
| 9047 | 2022.10.18 05:57 | close | 4524 | 0.01 | 1649.81 | 0.00 | 0.00 | -43.60 | 1052868.90 |
| 9048 | 2022.10.18 05:59 | sell | 4526 | 0.01 | 1649.33 | 0.00 | 0.00 | ||
| 9049 | 2022.10.18 06:04 | sell | 4527 | 0.02 | 1650.55 | 0.00 | 0.00 | ||
| 9050 | 2022.10.18 06:08 | close | 4523 | 0.03 | 1651.43 | 0.00 | 0.00 | 798.89 | 1053667.79 |
| 9051 | 2022.10.18 06:08 | close | 4522 | 0.02 | 1651.43 | 0.00 | 0.00 | -127.70 | 1053540.09 |
| 9052 | 2022.10.18 06:08 | close | 4521 | 0.01 | 1651.43 | 0.00 | 0.00 | -258.51 | 1053281.58 |
| 9053 | 2022.10.18 06:15 | buy | 4528 | 0.01 | 1651.55 | 0.00 | 0.00 | ||
| 9054 | 2022.10.18 06:24 | buy | 4529 | 0.02 | 1650.31 | 0.00 | 0.00 | ||
| 9055 | 2022.10.18 06:42 | close | 4529 | 0.02 | 1651.19 | 0.00 | 0.00 | 274.08 | 1053555.66 |
| 9056 | 2022.10.18 06:42 | close | 4528 | 0.01 | 1651.19 | 0.00 | 0.00 | -56.06 | 1053499.60 |
| 9057 | 2022.10.18 06:42 | buy | 4530 | 0.01 | 1651.38 | 0.00 | 0.00 | ||
| 9058 | 2022.10.18 06:45 | close | 4530 | 0.01 | 1652.34 | 0.00 | 0.00 | 149.50 | 1053649.10 |
| 9059 | 2022.10.18 06:45 | sell | 4531 | 0.03 | 1652.59 | 0.00 | 0.00 | ||
| 9060 | 2022.10.18 06:53 | buy | 4532 | 0.01 | 1652.47 | 0.00 | 0.00 | ||
| 9061 | 2022.10.18 07:02 | close | 4532 | 0.01 | 1653.52 | 0.00 | 0.00 | 163.52 | 1053812.62 |
| 9062 | 2022.10.18 07:03 | buy | 4533 | 0.01 | 1654.21 | 0.00 | 0.00 | ||
| 9063 | 2022.10.18 07:03 | sell | 4534 | 0.03 | 1654.85 | 0.00 | 0.00 | ||
| 9064 | 2022.10.18 07:16 | close | 4533 | 0.01 | 1655.21 | 0.00 | 0.00 | 155.73 | 1053968.35 |
| 9065 | 2022.10.18 07:27 | sell | 4535 | 0.05 | 1657.35 | 0.00 | 0.00 | ||
| 9066 | 2022.10.18 07:40 | sell | 4536 | 0.07 | 1660.36 | 0.00 | 0.00 | ||
| 9067 | 2022.10.18 08:30 | buy | 4537 | 0.01 | 1658.95 | 0.00 | 0.00 | ||
| 9068 | 2022.10.18 08:42 | buy | 4538 | 0.02 | 1657.70 | 0.00 | 0.00 | ||
| 9069 | 2022.10.18 08:47 | close | 4538 | 0.02 | 1658.62 | 0.00 | 0.00 | 286.54 | 1054254.89 |
| 9070 | 2022.10.18 08:47 | close | 4537 | 0.01 | 1658.62 | 0.00 | 0.00 | -51.39 | 1054203.50 |
| 9071 | 2022.10.18 08:47 | buy | 4539 | 0.01 | 1658.82 | 0.00 | 0.00 | ||
| 9072 | 2022.10.18 08:57 | buy | 4540 | 0.02 | 1657.61 | 0.00 | 0.00 | ||
| 9073 | 2022.10.18 09:04 | close | 4536 | 0.07 | 1655.81 | 0.00 | 0.00 | 4960.00 | 1059163.50 |
| 9074 | 2022.10.18 09:04 | close | 4535 | 0.05 | 1655.81 | 0.00 | 0.00 | 1199.12 | 1060362.62 |
| 9075 | 2022.10.18 09:04 | close | 4534 | 0.03 | 1655.81 | 0.00 | 0.00 | -448.50 | 1059914.12 |
| 9076 | 2022.10.18 09:04 | close | 4531 | 0.03 | 1655.81 | 0.00 | 0.00 | -1504.35 | 1058409.77 |
| 9077 | 2022.10.18 09:04 | close | 4527 | 0.02 | 1655.81 | 0.00 | 0.00 | -1638.28 | 1056771.49 |
| 9078 | 2022.10.18 09:04 | close | 4526 | 0.01 | 1655.81 | 0.00 | 0.00 | -1009.13 | 1055762.36 |
| 9079 | 2022.10.18 09:06 | buy | 4541 | 0.03 | 1655.60 | 0.00 | 0.00 | ||
| 9080 | 2022.10.18 09:16 | sell | 4542 | 0.01 | 1655.01 | 0.00 | 0.00 | ||
| 9081 | 2022.10.18 09:31 | close | 4542 | 0.01 | 1654.02 | 0.00 | 0.00 | 154.17 | 1055916.53 |
| 9082 | 2022.10.18 09:52 | sell | 4543 | 0.01 | 1655.28 | 0.00 | 0.00 | ||
| 9083 | 2022.10.18 10:06 | close | 4543 | 0.01 | 1654.32 | 0.00 | 0.00 | 149.50 | 1056066.03 |
| 9084 | 2022.10.18 10:08 | sell | 4544 | 0.01 | 1653.88 | 0.00 | 0.00 | ||
| 9085 | 2022.10.18 10:08 | buy | 4545 | 0.03 | 1653.40 | 0.00 | 0.00 | ||
| 9086 | 2022.10.18 10:14 | close | 4544 | 0.01 | 1652.86 | 0.00 | 0.00 | 158.84 | 1056224.87 |
| 9087 | 2022.10.18 10:15 | sell | 4546 | 0.01 | 1653.02 | 0.00 | 0.00 | ||
| 9088 | 2022.10.18 10:20 | close | 4546 | 0.01 | 1651.87 | 0.00 | 0.00 | 179.09 | 1056403.96 |
| 9089 | 2022.10.18 10:20 | sell | 4547 | 0.01 | 1651.64 | 0.00 | 0.00 | ||
| 9090 | 2022.10.18 10:28 | sell | 4548 | 0.02 | 1652.85 | 0.00 | 0.00 | ||
| 9091 | 2022.10.18 10:47 | sell | 4549 | 0.03 | 1654.87 | 0.00 | 0.00 | ||
| 9092 | 2022.10.18 10:57 | close | 4545 | 0.03 | 1656.17 | 0.00 | 0.00 | 1294.11 | 1057698.07 |
| 9093 | 2022.10.18 10:57 | close | 4541 | 0.03 | 1656.17 | 0.00 | 0.00 | 266.30 | 1057964.37 |
| 9094 | 2022.10.18 10:57 | close | 4540 | 0.02 | 1656.17 | 0.00 | 0.00 | -448.50 | 1057515.87 |
| 9095 | 2022.10.18 10:57 | close | 4539 | 0.01 | 1656.17 | 0.00 | 0.00 | -412.68 | 1057103.19 |
| 9096 | 2022.10.18 11:05 | buy | 4550 | 0.01 | 1656.80 | 0.00 | 0.00 | ||
| 9097 | 2022.10.18 11:05 | sell | 4551 | 0.03 | 1657.08 | 0.00 | 0.00 | ||
| 9098 | 2022.10.18 11:19 | buy | 4552 | 0.02 | 1655.60 | 0.00 | 0.00 | ||
| 9099 | 2022.10.18 11:22 | close | 4551 | 0.03 | 1654.35 | 0.00 | 0.00 | 1275.42 | 1058378.61 |
| 9100 | 2022.10.18 11:22 | close | 4549 | 0.03 | 1654.35 | 0.00 | 0.00 | 242.94 | 1058621.55 |
| 9101 | 2022.10.18 11:22 | close | 4548 | 0.02 | 1654.35 | 0.00 | 0.00 | -467.19 | 1058154.36 |
| 9102 | 2022.10.18 11:22 | close | 4547 | 0.01 | 1654.35 | 0.00 | 0.00 | -422.03 | 1057732.33 |
| 9103 | 2022.10.18 11:33 | close | 4552 | 0.02 | 1656.44 | 0.00 | 0.00 | 261.62 | 1057993.95 |
| 9104 | 2022.10.18 11:33 | close | 4550 | 0.01 | 1656.44 | 0.00 | 0.00 | -56.06 | 1057937.89 |
| 9105 | 2022.10.18 11:37 | sell | 4553 | 0.01 | 1654.49 | 0.00 | 0.00 | ||
| 9106 | 2022.10.18 11:44 | close | 4553 | 0.01 | 1653.49 | 0.00 | 0.00 | 155.73 | 1058093.62 |
| 9107 | 2022.10.18 11:52 | buy | 4554 | 0.01 | 1653.02 | 0.00 | 0.00 | ||
| 9108 | 2022.10.18 11:55 | sell | 4555 | 0.01 | 1652.20 | 0.00 | 0.00 | ||
| 9109 | 2022.10.18 11:57 | buy | 4556 | 0.02 | 1651.80 | 0.00 | 0.00 | ||
| 9110 | 2022.10.18 11:58 | close | 4555 | 0.01 | 1650.94 | 0.00 | 0.00 | 196.22 | 1058289.84 |
| 9111 | 2022.10.18 12:00 | buy | 4557 | 0.03 | 1649.78 | 0.00 | 0.00 | ||
| 9112 | 2022.10.18 12:04 | close | 4557 | 0.03 | 1651.44 | 0.00 | 0.00 | 775.53 | 1059065.37 |
| 9113 | 2022.10.18 12:04 | close | 4556 | 0.02 | 1651.44 | 0.00 | 0.00 | -112.12 | 1058953.25 |
| 9114 | 2022.10.18 12:04 | close | 4554 | 0.01 | 1651.44 | 0.00 | 0.00 | -246.05 | 1058707.20 |
| 9115 | 2022.10.18 12:05 | buy | 4558 | 0.01 | 1651.21 | 0.00 | 0.00 | ||
| 9116 | 2022.10.18 12:09 | buy | 4559 | 0.02 | 1649.99 | 0.00 | 0.00 | ||
| 9117 | 2022.10.18 12:10 | sell | 4560 | 0.01 | 1649.53 | 0.00 | 0.00 | ||
| 9118 | 2022.10.18 12:12 | sell | 4561 | 0.02 | 1650.76 | 0.00 | 0.00 | ||
| 9119 | 2022.10.18 12:12 | close | 4559 | 0.02 | 1650.83 | 0.00 | 0.00 | 261.62 | 1058968.82 |
| 9120 | 2022.10.18 12:12 | close | 4558 | 0.01 | 1650.83 | 0.00 | 0.00 | -59.18 | 1058909.64 |
| 9121 | 2022.10.18 12:14 | buy | 4562 | 0.01 | 1651.28 | 0.00 | 0.00 | ||
| 9122 | 2022.10.18 12:17 | close | 4562 | 0.01 | 1652.30 | 0.00 | 0.00 | 158.84 | 1059068.48 |
| 9123 | 2022.10.18 12:17 | sell | 4563 | 0.03 | 1652.87 | 0.00 | 0.00 | ||
| 9124 | 2022.10.18 12:24 | close | 4563 | 0.03 | 1651.16 | 0.00 | 0.00 | 798.89 | 1059867.37 |
| 9125 | 2022.10.18 12:24 | close | 4561 | 0.02 | 1651.16 | 0.00 | 0.00 | -124.58 | 1059742.79 |
| 9126 | 2022.10.18 12:24 | close | 4560 | 0.01 | 1651.16 | 0.00 | 0.00 | -253.84 | 1059488.95 |
| 9127 | 2022.10.18 12:29 | buy | 4564 | 0.01 | 1652.80 | 0.00 | 0.00 | ||
| 9128 | 2022.10.18 12:32 | buy | 4565 | 0.02 | 1651.58 | 0.00 | 0.00 | ||
| 9129 | 2022.10.18 12:33 | sell | 4566 | 0.01 | 1651.00 | 0.00 | 0.00 | ||
| 9130 | 2022.10.18 12:57 | sell | 4567 | 0.02 | 1652.24 | 0.00 | 0.00 | ||
| 9131 | 2022.10.18 13:01 | close | 4567 | 0.02 | 1651.39 | 0.00 | 0.00 | 264.74 | 1059753.69 |
| 9132 | 2022.10.18 13:01 | close | 4566 | 0.01 | 1651.39 | 0.00 | 0.00 | -60.73 | 1059692.96 |
| 9133 | 2022.10.18 13:02 | sell | 4568 | 0.01 | 1651.16 | 0.00 | 0.00 | ||
| 9134 | 2022.10.18 13:16 | sell | 4569 | 0.02 | 1652.37 | 0.00 | 0.00 | ||
| 9135 | 2022.10.18 13:16 | close | 4565 | 0.02 | 1652.47 | 0.00 | 0.00 | 277.20 | 1059970.16 |
| 9136 | 2022.10.18 13:16 | close | 4564 | 0.01 | 1652.47 | 0.00 | 0.00 | -51.39 | 1059918.77 |
| 9137 | 2022.10.18 13:16 | buy | 4570 | 0.01 | 1652.69 | 0.00 | 0.00 | ||
| 9138 | 2022.10.18 13:46 | buy | 4571 | 0.02 | 1651.32 | 0.00 | 0.00 | ||
| 9139 | 2022.10.18 13:46 | close | 4569 | 0.02 | 1651.32 | 0.00 | 0.00 | 327.03 | 1060245.80 |
| 9140 | 2022.10.18 13:46 | close | 4568 | 0.01 | 1651.32 | 0.00 | 0.00 | -24.92 | 1060220.88 |
| 9141 | 2022.10.18 13:51 | close | 4571 | 0.02 | 1652.21 | 0.00 | 0.00 | 277.20 | 1060498.08 |
| 9142 | 2022.10.18 13:51 | close | 4570 | 0.01 | 1652.21 | 0.00 | 0.00 | -74.75 | 1060423.33 |
| 9143 | 2022.10.18 13:51 | buy | 4572 | 0.01 | 1652.43 | 0.00 | 0.00 | ||
| 9144 | 2022.10.18 13:52 | buy | 4573 | 0.02 | 1651.18 | 0.00 | 0.00 | ||
| 9145 | 2022.10.18 13:53 | sell | 4574 | 0.01 | 1651.34 | 0.00 | 0.00 | ||
| 9146 | 2022.10.18 13:58 | close | 4574 | 0.01 | 1650.37 | 0.00 | 0.00 | 151.06 | 1060574.39 |
| 9147 | 2022.10.18 14:03 | close | 4573 | 0.02 | 1652.04 | 0.00 | 0.00 | 267.85 | 1060842.24 |
| 9148 | 2022.10.18 14:03 | close | 4572 | 0.01 | 1652.04 | 0.00 | 0.00 | -60.73 | 1060781.51 |
| 9149 | 2022.10.18 14:12 | sell | 4575 | 0.01 | 1653.22 | 0.00 | 0.00 | ||
| 9150 | 2022.10.18 14:14 | buy | 4576 | 0.01 | 1653.60 | 0.00 | 0.00 | ||
| 9151 | 2022.10.18 14:25 | buy | 4577 | 0.02 | 1652.39 | 0.00 | 0.00 | ||
| 9152 | 2022.10.18 14:25 | close | 4575 | 0.01 | 1652.26 | 0.00 | 0.00 | 149.50 | 1060931.01 |
| 9153 | 2022.10.18 14:25 | sell | 4578 | 0.01 | 1652.04 | 0.00 | 0.00 | ||
| 9154 | 2022.10.18 14:27 | close | 4577 | 0.02 | 1653.25 | 0.00 | 0.00 | 267.85 | 1061198.86 |
| 9155 | 2022.10.18 14:27 | close | 4576 | 0.01 | 1653.25 | 0.00 | 0.00 | -54.51 | 1061144.35 |
| 9156 | 2022.10.18 14:27 | sell | 4579 | 0.02 | 1653.25 | 0.00 | 0.00 | ||
| 9157 | 2022.10.18 14:30 | buy | 4580 | 0.01 | 1652.95 | 0.00 | 0.00 | ||
| 9158 | 2022.10.18 14:40 | close | 4580 | 0.01 | 1653.91 | 0.00 | 0.00 | 149.50 | 1061293.85 |
| 9159 | 2022.10.18 14:41 | buy | 4581 | 0.01 | 1654.13 | 0.00 | 0.00 | ||
| 9160 | 2022.10.18 14:56 | buy | 4582 | 0.02 | 1652.90 | 0.00 | 0.00 | ||
| 9161 | 2022.10.18 15:02 | close | 4579 | 0.02 | 1652.41 | 0.00 | 0.00 | 261.62 | 1061555.47 |
| 9162 | 2022.10.18 15:02 | close | 4578 | 0.01 | 1652.41 | 0.00 | 0.00 | -57.62 | 1061497.85 |
| 9163 | 2022.10.18 15:03 | sell | 4583 | 0.01 | 1652.08 | 0.00 | 0.00 | ||
| 9164 | 2022.10.18 15:10 | sell | 4584 | 0.02 | 1653.30 | 0.00 | 0.00 | ||
| 9165 | 2022.10.18 15:11 | close | 4582 | 0.02 | 1653.80 | 0.00 | 0.00 | 280.31 | 1061778.16 |
| 9166 | 2022.10.18 15:11 | close | 4581 | 0.01 | 1653.80 | 0.00 | 0.00 | -51.39 | 1061726.77 |
| 9167 | 2022.10.18 15:11 | buy | 4585 | 0.01 | 1654.02 | 0.00 | 0.00 | ||
| 9168 | 2022.10.18 15:13 | close | 4585 | 0.01 | 1655.02 | 0.00 | 0.00 | 155.73 | 1061882.50 |
| 9169 | 2022.10.18 15:17 | sell | 4586 | 0.03 | 1655.31 | 0.00 | 0.00 | ||
| 9170 | 2022.10.18 15:20 | buy | 4587 | 0.01 | 1655.42 | 0.00 | 0.00 | ||
| 9171 | 2022.10.18 15:31 | close | 4587 | 0.01 | 1656.40 | 0.00 | 0.00 | 152.61 | 1062035.11 |
| 9172 | 2022.10.18 15:31 | buy | 4588 | 0.01 | 1656.60 | 0.00 | 0.00 | ||
| 9173 | 2022.10.18 15:34 | buy | 4589 | 0.02 | 1655.40 | 0.00 | 0.00 | ||
| 9174 | 2022.10.18 15:41 | close | 4589 | 0.02 | 1656.25 | 0.00 | 0.00 | 264.74 | 1062299.85 |
| 9175 | 2022.10.18 15:41 | close | 4588 | 0.01 | 1656.25 | 0.00 | 0.00 | -54.51 | 1062245.34 |
| 9176 | 2022.10.18 15:51 | buy | 4590 | 0.01 | 1656.83 | 0.00 | 0.00 | ||
| 9177 | 2022.10.18 16:03 | buy | 4591 | 0.02 | 1655.62 | 0.00 | 0.00 | ||
| 9178 | 2022.10.18 16:19 | close | 4586 | 0.03 | 1653.67 | 0.00 | 0.00 | 766.19 | 1063011.53 |
| 9179 | 2022.10.18 16:19 | close | 4584 | 0.02 | 1653.67 | 0.00 | 0.00 | -115.24 | 1062896.29 |
| 9180 | 2022.10.18 16:19 | close | 4583 | 0.01 | 1653.67 | 0.00 | 0.00 | -247.61 | 1062648.68 |
| 9181 | 2022.10.18 16:19 | buy | 4592 | 0.03 | 1653.61 | 0.00 | 0.00 | ||
| 9182 | 2022.10.18 16:25 | close | 4592 | 0.03 | 1655.25 | 0.00 | 0.00 | 766.19 | 1063414.87 |
| 9183 | 2022.10.18 16:25 | close | 4591 | 0.02 | 1655.25 | 0.00 | 0.00 | -115.24 | 1063299.63 |
| 9184 | 2022.10.18 16:25 | close | 4590 | 0.01 | 1655.25 | 0.00 | 0.00 | -246.05 | 1063053.58 |
| 9185 | 2022.10.18 16:30 | sell | 4593 | 0.01 | 1654.86 | 0.00 | 0.00 | ||
| 9186 | 2022.10.18 16:31 | buy | 4594 | 0.01 | 1655.34 | 0.00 | 0.00 | ||
| 9187 | 2022.10.18 16:32 | sell | 4595 | 0.02 | 1656.12 | 0.00 | 0.00 | ||
| 9188 | 2022.10.18 16:32 | close | 4594 | 0.01 | 1656.31 | 0.00 | 0.00 | 151.06 | 1063204.64 |
| 9189 | 2022.10.18 16:33 | buy | 4596 | 0.01 | 1656.19 | 0.00 | 0.00 | ||
| 9190 | 2022.10.18 16:34 | close | 4595 | 0.02 | 1655.26 | 0.00 | 0.00 | 267.85 | 1063472.49 |
| 9191 | 2022.10.18 16:34 | close | 4593 | 0.01 | 1655.26 | 0.00 | 0.00 | -62.29 | 1063410.20 |
| 9192 | 2022.10.18 16:34 | buy | 4597 | 0.02 | 1654.97 | 0.00 | 0.00 | ||
| 9193 | 2022.10.18 16:37 | sell | 4598 | 0.01 | 1655.23 | 0.00 | 0.00 | ||
| 9194 | 2022.10.18 16:37 | close | 4597 | 0.02 | 1655.81 | 0.00 | 0.00 | 261.62 | 1063671.82 |
| 9195 | 2022.10.18 16:37 | close | 4596 | 0.01 | 1655.81 | 0.00 | 0.00 | -59.18 | 1063612.64 |
| 9196 | 2022.10.18 16:40 | buy | 4599 | 0.01 | 1655.95 | 0.00 | 0.00 | ||
| 9197 | 2022.10.18 16:41 | buy | 4600 | 0.02 | 1654.70 | 0.00 | 0.00 | ||
| 9198 | 2022.10.18 16:42 | close | 4598 | 0.01 | 1654.27 | 0.00 | 0.00 | 149.50 | 1063762.14 |
| 9199 | 2022.10.18 16:43 | sell | 4601 | 0.01 | 1654.80 | 0.00 | 0.00 | ||
| 9200 | 2022.10.18 16:44 | close | 4600 | 0.02 | 1655.57 | 0.00 | 0.00 | 270.97 | 1064033.11 |
| 9201 | 2022.10.18 16:44 | close | 4599 | 0.01 | 1655.57 | 0.00 | 0.00 | -59.18 | 1063973.93 |
| 9202 | 2022.10.18 16:47 | close | 4601 | 0.01 | 1653.80 | 0.00 | 0.00 | 155.73 | 1064129.66 |
| 9203 | 2022.10.18 16:53 | buy | 4602 | 0.01 | 1653.71 | 0.00 | 0.00 | ||
| 9204 | 2022.10.18 16:54 | sell | 4603 | 0.01 | 1652.84 | 0.00 | 0.00 | ||
| 9205 | 2022.10.18 16:54 | buy | 4604 | 0.02 | 1652.49 | 0.00 | 0.00 | ||
| 9206 | 2022.10.18 16:54 | close | 4603 | 0.01 | 1651.88 | 0.00 | 0.00 | 149.50 | 1064279.16 |
| 9207 | 2022.10.18 16:54 | sell | 4605 | 0.01 | 1651.60 | 0.00 | 0.00 | ||
| 9208 | 2022.10.18 16:55 | sell | 4606 | 0.02 | 1652.80 | 0.00 | 0.00 | ||
| 9209 | 2022.10.18 16:58 | close | 4606 | 0.02 | 1651.89 | 0.00 | 0.00 | 283.43 | 1064562.59 |
| 9210 | 2022.10.18 16:58 | close | 4605 | 0.01 | 1651.89 | 0.00 | 0.00 | -45.16 | 1064517.43 |
| 9211 | 2022.10.18 17:00 | close | 4604 | 0.02 | 1653.33 | 0.00 | 0.00 | 261.62 | 1064779.05 |
| 9212 | 2022.10.18 17:00 | close | 4602 | 0.01 | 1653.33 | 0.00 | 0.00 | -59.18 | 1064719.87 |
| 9213 | 2022.10.18 17:02 | buy | 4607 | 0.01 | 1653.79 | 0.00 | 0.00 | ||
| 9214 | 2022.10.18 17:06 | sell | 4608 | 0.01 | 1653.23 | 0.00 | 0.00 | ||
| 9215 | 2022.10.18 17:15 | buy | 4609 | 0.02 | 1652.59 | 0.00 | 0.00 | ||
| 9216 | 2022.10.18 17:16 | close | 4608 | 0.01 | 1652.24 | 0.00 | 0.00 | 154.17 | 1064874.04 |
| 9217 | 2022.10.18 17:24 | sell | 4610 | 0.01 | 1650.76 | 0.00 | 0.00 | ||
| 9218 | 2022.10.18 17:25 | buy | 4611 | 0.03 | 1650.54 | 0.00 | 0.00 | ||
| 9219 | 2022.10.18 17:27 | close | 4610 | 0.01 | 1649.71 | 0.00 | 0.00 | 163.52 | 1065037.56 |
| 9220 | 2022.10.18 17:39 | sell | 4612 | 0.01 | 1649.60 | 0.00 | 0.00 | ||
| 9221 | 2022.10.18 17:43 | sell | 4613 | 0.02 | 1650.80 | 0.00 | 0.00 | ||
| 9222 | 2022.10.18 17:48 | close | 4611 | 0.03 | 1652.26 | 0.00 | 0.00 | 803.56 | 1065841.12 |
| 9223 | 2022.10.18 17:48 | close | 4609 | 0.02 | 1652.26 | 0.00 | 0.00 | -102.78 | 1065738.34 |
| 9224 | 2022.10.18 17:48 | close | 4607 | 0.01 | 1652.26 | 0.00 | 0.00 | -238.27 | 1065500.07 |
| 9225 | 2022.10.18 17:55 | sell | 4614 | 0.03 | 1652.85 | 0.00 | 0.00 | ||
| 9226 | 2022.10.18 18:06 | buy | 4615 | 0.01 | 1652.52 | 0.00 | 0.00 | ||
| 9227 | 2022.10.18 18:07 | buy | 4616 | 0.02 | 1651.29 | 0.00 | 0.00 | ||
| 9228 | 2022.10.18 18:10 | close | 4616 | 0.02 | 1652.20 | 0.00 | 0.00 | 283.43 | 1065783.50 |
| 9229 | 2022.10.18 18:10 | close | 4615 | 0.01 | 1652.20 | 0.00 | 0.00 | -49.83 | 1065733.67 |
| 9230 | 2022.10.18 18:12 | buy | 4617 | 0.01 | 1651.98 | 0.00 | 0.00 | ||
| 9231 | 2022.10.18 18:12 | close | 4614 | 0.03 | 1651.18 | 0.00 | 0.00 | 780.20 | 1066513.87 |
| 9232 | 2022.10.18 18:12 | close | 4613 | 0.02 | 1651.18 | 0.00 | 0.00 | -118.35 | 1066395.52 |
| 9233 | 2022.10.18 18:12 | close | 4612 | 0.01 | 1651.18 | 0.00 | 0.00 | -246.05 | 1066149.47 |
| 9234 | 2022.10.18 18:14 | sell | 4618 | 0.01 | 1651.21 | 0.00 | 0.00 | ||
| 9235 | 2022.10.18 18:17 | buy | 4619 | 0.02 | 1650.73 | 0.00 | 0.00 | ||
| 9236 | 2022.10.18 18:17 | close | 4618 | 0.01 | 1650.23 | 0.00 | 0.00 | 152.61 | 1066302.08 |
| 9237 | 2022.10.18 18:20 | buy | 4620 | 0.03 | 1648.72 | 0.00 | 0.00 | ||
| 9238 | 2022.10.18 18:28 | sell | 4621 | 0.01 | 1647.83 | 0.00 | 0.00 | ||
| 9239 | 2022.10.18 18:36 | close | 4621 | 0.01 | 1646.87 | 0.00 | 0.00 | 149.50 | 1066451.58 |
| 9240 | 2022.10.18 18:38 | buy | 4622 | 0.03 | 1646.50 | 0.00 | 0.00 | ||
| 9241 | 2022.10.18 18:51 | close | 4622 | 0.03 | 1649.23 | 0.00 | 0.00 | 1275.42 | 1067727.00 |
| 9242 | 2022.10.18 18:51 | close | 4620 | 0.03 | 1649.23 | 0.00 | 0.00 | 238.27 | 1067965.27 |
| 9243 | 2022.10.18 18:51 | close | 4619 | 0.02 | 1649.23 | 0.00 | 0.00 | -467.19 | 1067498.08 |
| 9244 | 2022.10.18 18:51 | close | 4617 | 0.01 | 1649.23 | 0.00 | 0.00 | -428.25 | 1067069.83 |
| 9245 | 2022.10.18 18:58 | sell | 4623 | 0.01 | 1650.55 | 0.00 | 0.00 | ||
| 9246 | 2022.10.18 19:00 | buy | 4624 | 0.01 | 1649.85 | 0.00 | 0.00 | ||
| 9247 | 2022.10.18 19:00 | close | 4623 | 0.01 | 1649.58 | 0.00 | 0.00 | 151.07 | 1067220.90 |
| 9248 | 2022.10.18 19:01 | sell | 4625 | 0.01 | 1648.99 | 0.00 | 0.00 | ||
| 9249 | 2022.10.18 19:08 | sell | 4626 | 0.02 | 1650.21 | 0.00 | 0.00 | ||
| 9250 | 2022.10.18 19:10 | close | 4624 | 0.01 | 1650.85 | 0.00 | 0.00 | 155.74 | 1067376.64 |
| 9251 | 2022.10.18 19:10 | buy | 4627 | 0.01 | 1651.12 | 0.00 | 0.00 | ||
| 9252 | 2022.10.18 19:24 | buy | 4628 | 0.02 | 1649.86 | 0.00 | 0.00 | ||
| 9253 | 2022.10.18 19:26 | close | 4626 | 0.02 | 1649.34 | 0.00 | 0.00 | 270.99 | 1067647.63 |
| 9254 | 2022.10.18 19:26 | close | 4625 | 0.01 | 1649.34 | 0.00 | 0.00 | -54.51 | 1067593.12 |
| 9255 | 2022.10.18 19:36 | close | 4628 | 0.02 | 1650.78 | 0.00 | 0.00 | 286.56 | 1067879.68 |
| 9256 | 2022.10.18 19:36 | close | 4627 | 0.01 | 1650.78 | 0.00 | 0.00 | -52.95 | 1067826.73 |
| 9257 | 2022.10.18 19:46 | sell | 4629 | 0.01 | 1650.08 | 0.00 | 0.00 | ||
| 9258 | 2022.10.18 19:51 | buy | 4630 | 0.01 | 1650.50 | 0.00 | 0.00 | ||
| 9259 | 2022.10.18 20:03 | buy | 4631 | 0.02 | 1649.28 | 0.00 | 0.00 | ||
| 9260 | 2022.10.18 20:03 | close | 4629 | 0.01 | 1649.09 | 0.00 | 0.00 | 154.18 | 1067980.91 |
| 9261 | 2022.10.18 20:11 | close | 4631 | 0.02 | 1650.20 | 0.00 | 0.00 | 286.56 | 1068267.47 |
| 9262 | 2022.10.18 20:11 | close | 4630 | 0.01 | 1650.20 | 0.00 | 0.00 | -46.72 | 1068220.75 |
| 9263 | 2022.10.18 20:17 | sell | 4632 | 0.01 | 1650.26 | 0.00 | 0.00 | ||
| 9264 | 2022.10.18 20:24 | buy | 4633 | 0.01 | 1650.34 | 0.00 | 0.00 | ||
| 9265 | 2022.10.18 20:33 | close | 4633 | 0.01 | 1651.36 | 0.00 | 0.00 | 158.86 | 1068379.61 |
| 9266 | 2022.10.18 20:33 | buy | 4634 | 0.01 | 1651.62 | 0.00 | 0.00 | ||
| 9267 | 2022.10.18 20:33 | sell | 4635 | 0.02 | 1651.48 | 0.00 | 0.00 | ||
| 9268 | 2022.10.18 20:40 | close | 4634 | 0.01 | 1652.60 | 0.00 | 0.00 | 152.63 | 1068532.24 |
| 9269 | 2022.10.18 20:51 | buy | 4636 | 0.01 | 1652.13 | 0.00 | 0.00 | ||
| 9270 | 2022.10.18 21:33 | buy | 4637 | 0.02 | 1650.85 | 0.00 | 0.00 | ||
| 9271 | 2022.10.18 21:36 | close | 4635 | 0.02 | 1650.64 | 0.00 | 0.00 | 261.64 | 1068793.88 |
| 9272 | 2022.10.18 21:36 | close | 4632 | 0.01 | 1650.64 | 0.00 | 0.00 | -59.18 | 1068734.70 |
| 9273 | 2022.10.18 21:50 | buy | 4638 | 0.03 | 1648.81 | 0.00 | 0.00 | ||
| 9274 | 2022.10.18 22:03 | sell | 4639 | 0.01 | 1649.54 | 0.00 | 0.00 | ||
| 9275 | 2022.10.18 22:31 | close | 4638 | 0.03 | 1650.48 | 0.00 | 0.00 | 780.22 | 1069514.92 |
| 9276 | 2022.10.18 22:31 | close | 4637 | 0.02 | 1650.48 | 0.00 | 0.00 | -115.24 | 1069399.68 |
| 9277 | 2022.10.18 22:31 | close | 4636 | 0.01 | 1650.48 | 0.00 | 0.00 | -256.96 | 1069142.72 |
| 9278 | 2022.10.18 22:31 | buy | 4640 | 0.01 | 1650.74 | 0.00 | 0.00 | ||
| 9279 | 2022.10.18 22:32 | sell | 4641 | 0.02 | 1650.74 | 0.00 | 0.00 | ||
| 9280 | 2022.10.18 23:29 | close | 4640 | 0.01 | 1651.72 | 0.00 | 0.00 | 152.62 | 1069295.34 |
| 9281 | 2022.10.18 23:37 | buy | 4642 | 0.01 | 1651.95 | 0.00 | 0.00 | ||
| 9282 | 2022.10.19 02:00 | sell | 4643 | 0.03 | 1652.77 | 0.00 | 0.00 | ||
| 9283 | 2022.10.19 02:03 | close | 4642 | 0.01 | 1653.39 | 0.00 | 0.00 | 151.11 | 1069446.45 |
| 9284 | 2022.10.19 02:10 | buy | 4644 | 0.01 | 1653.94 | 0.00 | 0.00 | ||
| 9285 | 2022.10.19 02:40 | buy | 4645 | 0.02 | 1652.73 | 0.00 | 0.00 | ||
| 9286 | 2022.10.19 03:22 | close | 4643 | 0.03 | 1651.21 | 0.00 | 0.00 | 728.83 | 1070175.28 |
| 9287 | 2022.10.19 03:22 | close | 4641 | 0.02 | 1651.21 | 0.00 | 0.00 | -85.15 | 1070090.12 |
| 9288 | 2022.10.19 03:22 | close | 4639 | 0.01 | 1651.21 | 0.00 | 0.00 | -229.45 | 1069860.67 |
| 9289 | 2022.10.19 03:23 | sell | 4646 | 0.01 | 1651.05 | 0.00 | 0.00 | ||
| 9290 | 2022.10.19 03:46 | sell | 4647 | 0.02 | 1652.26 | 0.00 | 0.00 | ||
| 9291 | 2022.10.19 04:08 | close | 4647 | 0.02 | 1651.42 | 0.00 | 0.00 | 261.63 | 1070122.30 |
| 9292 | 2022.10.19 04:08 | close | 4646 | 0.01 | 1651.42 | 0.00 | 0.00 | -57.62 | 1070064.68 |
| 9293 | 2022.10.19 04:19 | sell | 4648 | 0.01 | 1652.10 | 0.00 | 0.00 | ||
| 9294 | 2022.10.19 04:21 | close | 4648 | 0.01 | 1651.11 | 0.00 | 0.00 | 154.17 | 1070218.85 |
| 9295 | 2022.10.19 04:29 | sell | 4649 | 0.01 | 1650.72 | 0.00 | 0.00 | ||
| 9296 | 2022.10.19 04:34 | sell | 4650 | 0.02 | 1652.00 | 0.00 | 0.00 | ||
| 9297 | 2022.10.19 05:35 | close | 4650 | 0.02 | 1651.07 | 0.00 | 0.00 | 289.66 | 1070508.51 |
| 9298 | 2022.10.19 05:35 | close | 4649 | 0.01 | 1651.07 | 0.00 | 0.00 | -54.51 | 1070454.00 |
| 9299 | 2022.10.19 05:36 | buy | 4651 | 0.03 | 1650.68 | 0.00 | 0.00 | ||
| 9300 | 2022.10.19 05:44 | sell | 4652 | 0.01 | 1650.45 | 0.00 | 0.00 | ||
| 9301 | 2022.10.19 06:55 | close | 4652 | 0.01 | 1649.47 | 0.00 | 0.00 | 152.62 | 1070606.62 |
| 9302 | 2022.10.19 07:07 | sell | 4653 | 0.01 | 1648.81 | 0.00 | 0.00 | ||
| 9303 | 2022.10.19 07:25 | buy | 4654 | 0.03 | 1648.42 | 0.00 | 0.00 | ||
| 9304 | 2022.10.19 07:31 | close | 4653 | 0.01 | 1647.71 | 0.00 | 0.00 | 171.30 | 1070777.92 |
| 9305 | 2022.10.19 07:39 | sell | 4655 | 0.01 | 1647.24 | 0.00 | 0.00 | ||
| 9306 | 2022.10.19 07:43 | close | 4655 | 0.01 | 1646.28 | 0.00 | 0.00 | 149.50 | 1070927.42 |
| 9307 | 2022.10.19 07:51 | buy | 4656 | 0.05 | 1645.84 | 0.00 | 0.00 | ||
| 9308 | 2022.10.19 07:52 | sell | 4657 | 0.01 | 1645.77 | 0.00 | 0.00 | ||
| 9309 | 2022.10.19 08:32 | sell | 4658 | 0.02 | 1647.00 | 0.00 | 0.00 | ||
| 9310 | 2022.10.19 09:00 | close | 4658 | 0.02 | 1646.13 | 0.00 | 0.00 | 270.97 | 1071198.39 |
| 9311 | 2022.10.19 09:00 | close | 4657 | 0.01 | 1646.13 | 0.00 | 0.00 | -56.06 | 1071142.33 |
| 9312 | 2022.10.19 09:14 | sell | 4659 | 0.01 | 1645.64 | 0.00 | 0.00 | ||
| 9313 | 2022.10.19 09:21 | close | 4659 | 0.01 | 1644.64 | 0.00 | 0.00 | 155.73 | 1071298.06 |
| 9314 | 2022.10.19 09:26 | buy | 4660 | 0.07 | 1642.80 | 0.00 | 0.00 | ||
| 9315 | 2022.10.19 09:35 | sell | 4661 | 0.01 | 1642.81 | 0.00 | 0.00 | ||
| 9316 | 2022.10.19 09:52 | close | 4661 | 0.01 | 1641.78 | 0.00 | 0.00 | 160.40 | 1071458.46 |
| 9317 | 2022.10.19 10:01 | buy | 4662 | 0.09 | 1639.76 | 0.00 | 0.00 | ||
| 9318 | 2022.10.19 10:46 | sell | 4663 | 0.01 | 1642.71 | 0.00 | 0.00 | ||
| 9319 | 2022.10.19 10:50 | sell | 4664 | 0.02 | 1644.00 | 0.00 | 0.00 | ||
| 9320 | 2022.10.19 10:51 | close | 4662 | 0.09 | 1645.32 | 0.00 | 0.00 | 7792.73 | 1079251.19 |
| 9321 | 2022.10.19 10:51 | close | 4660 | 0.07 | 1645.32 | 0.00 | 0.00 | 2747.08 | 1081998.27 |
| 9322 | 2022.10.19 10:51 | close | 4656 | 0.05 | 1645.32 | 0.00 | 0.00 | -404.90 | 1081593.37 |
| 9323 | 2022.10.19 10:51 | close | 4654 | 0.03 | 1645.32 | 0.00 | 0.00 | -1448.29 | 1080145.08 |
| 9324 | 2022.10.19 10:51 | close | 4651 | 0.03 | 1645.32 | 0.00 | 0.00 | -2504.14 | 1077640.94 |
| 9325 | 2022.10.19 10:51 | close | 4645 | 0.02 | 1645.32 | 0.00 | 0.00 | -2307.92 | 1075333.02 |
| 9326 | 2022.10.19 10:51 | close | 4644 | 0.01 | 1645.32 | 0.00 | 0.00 | -1342.39 | 1073990.63 |
| 9327 | 2022.10.19 10:51 | sell | 4665 | 0.03 | 1646.00 | 0.00 | 0.00 | ||
| 9328 | 2022.10.19 11:00 | close | 4665 | 0.03 | 1644.34 | 0.00 | 0.00 | 775.54 | 1074766.17 |
| 9329 | 2022.10.19 11:00 | close | 4664 | 0.02 | 1644.34 | 0.00 | 0.00 | -105.90 | 1074660.27 |
| 9330 | 2022.10.19 11:00 | close | 4663 | 0.01 | 1644.34 | 0.00 | 0.00 | -253.84 | 1074406.43 |
| 9331 | 2022.10.20 01:01 | sell | 4666 | 0.01 | 1629.11 | 0.00 | 0.00 | ||
| 9332 | 2022.10.20 01:02 | buy | 4667 | 0.01 | 1629.47 | 0.00 | 0.00 | ||
| 9333 | 2022.10.20 01:49 | buy | 4668 | 0.02 | 1628.25 | 0.00 | 0.00 | ||
| 9334 | 2022.10.20 01:50 | close | 4666 | 0.01 | 1628.12 | 0.00 | 0.00 | 154.17 | 1074560.60 |
| 9335 | 2022.10.20 01:57 | sell | 4669 | 0.01 | 1627.94 | 0.00 | 0.00 | ||
| 9336 | 2022.10.20 02:41 | close | 4669 | 0.01 | 1626.95 | 0.00 | 0.00 | 154.17 | 1074714.77 |
| 9337 | 2022.10.20 02:52 | sell | 4670 | 0.01 | 1627.10 | 0.00 | 0.00 | ||
| 9338 | 2022.10.20 03:04 | buy | 4671 | 0.03 | 1626.24 | 0.00 | 0.00 | ||
| 9339 | 2022.10.20 03:04 | close | 4670 | 0.01 | 1626.11 | 0.00 | 0.00 | 154.17 | 1074868.94 |
| 9340 | 2022.10.20 03:14 | close | 4671 | 0.03 | 1627.95 | 0.00 | 0.00 | 798.89 | 1075667.83 |
| 9341 | 2022.10.20 03:14 | close | 4668 | 0.02 | 1627.95 | 0.00 | 0.00 | -93.44 | 1075574.39 |
| 9342 | 2022.10.20 03:14 | close | 4667 | 0.01 | 1627.95 | 0.00 | 0.00 | -236.71 | 1075337.68 |
| 9343 | 2022.10.20 03:29 | sell | 4672 | 0.01 | 1628.76 | 0.00 | 0.00 | ||
| 9344 | 2022.10.20 03:36 | close | 4672 | 0.01 | 1627.73 | 0.00 | 0.00 | 160.40 | 1075498.08 |
| 9345 | 2022.10.20 03:41 | buy | 4673 | 0.01 | 1628.08 | 0.00 | 0.00 | ||
| 9346 | 2022.10.20 03:44 | sell | 4674 | 0.01 | 1628.32 | 0.00 | 0.00 | ||
| 9347 | 2022.10.20 04:02 | close | 4674 | 0.01 | 1627.30 | 0.00 | 0.00 | 158.84 | 1075656.92 |
| 9348 | 2022.10.20 04:04 | sell | 4675 | 0.01 | 1627.38 | 0.00 | 0.00 | ||
| 9349 | 2022.10.20 04:05 | buy | 4676 | 0.02 | 1626.79 | 0.00 | 0.00 | ||
| 9350 | 2022.10.20 04:06 | close | 4675 | 0.01 | 1626.40 | 0.00 | 0.00 | 152.62 | 1075809.54 |
| 9351 | 2022.10.20 04:22 | sell | 4677 | 0.01 | 1625.60 | 0.00 | 0.00 | ||
| 9352 | 2022.10.20 04:36 | sell | 4678 | 0.02 | 1626.80 | 0.00 | 0.00 | ||
| 9353 | 2022.10.20 04:38 | close | 4678 | 0.02 | 1625.94 | 0.00 | 0.00 | 267.86 | 1076077.40 |
| 9354 | 2022.10.20 04:38 | close | 4677 | 0.01 | 1625.94 | 0.00 | 0.00 | -52.95 | 1076024.45 |
| 9355 | 2022.10.20 04:40 | sell | 4679 | 0.01 | 1625.84 | 0.00 | 0.00 | ||
| 9356 | 2022.10.20 04:56 | close | 4679 | 0.01 | 1624.85 | 0.00 | 0.00 | 154.17 | 1076178.62 |
| 9357 | 2022.10.20 04:56 | buy | 4680 | 0.03 | 1624.74 | 0.00 | 0.00 | ||
| 9358 | 2022.10.20 05:04 | sell | 4681 | 0.01 | 1624.35 | 0.00 | 0.00 | ||
| 9359 | 2022.10.20 05:27 | close | 4681 | 0.01 | 1623.36 | 0.00 | 0.00 | 154.17 | 1076332.79 |
| 9360 | 2022.10.20 05:39 | buy | 4682 | 0.03 | 1622.53 | 0.00 | 0.00 | ||
| 9361 | 2022.10.20 05:51 | close | 4682 | 0.03 | 1625.30 | 0.00 | 0.00 | 1294.12 | 1077626.91 |
| 9362 | 2022.10.20 05:51 | close | 4680 | 0.03 | 1625.30 | 0.00 | 0.00 | 261.63 | 1077888.54 |
| 9363 | 2022.10.20 05:51 | close | 4676 | 0.02 | 1625.30 | 0.00 | 0.00 | -464.08 | 1077424.46 |
| 9364 | 2022.10.20 05:51 | close | 4673 | 0.01 | 1625.30 | 0.00 | 0.00 | -432.93 | 1076991.53 |
| 9365 | 2022.10.20 05:57 | sell | 4683 | 0.01 | 1625.32 | 0.00 | 0.00 | ||
| 9366 | 2022.10.20 05:58 | buy | 4684 | 0.01 | 1626.68 | 0.00 | 0.00 | ||
| 9367 | 2022.10.20 05:58 | sell | 4685 | 0.02 | 1626.60 | 0.00 | 0.00 | ||
| 9368 | 2022.10.20 06:10 | close | 4685 | 0.02 | 1625.69 | 0.00 | 0.00 | 283.43 | 1077274.96 |
| 9369 | 2022.10.20 06:10 | close | 4683 | 0.01 | 1625.69 | 0.00 | 0.00 | -57.62 | 1077217.34 |
| 9370 | 2022.10.20 06:14 | buy | 4686 | 0.02 | 1625.42 | 0.00 | 0.00 | ||
| 9371 | 2022.10.20 06:17 | sell | 4687 | 0.01 | 1625.57 | 0.00 | 0.00 | ||
| 9372 | 2022.10.20 06:51 | close | 4686 | 0.02 | 1626.31 | 0.00 | 0.00 | 277.20 | 1077494.54 |
| 9373 | 2022.10.20 06:51 | close | 4684 | 0.01 | 1626.31 | 0.00 | 0.00 | -57.62 | 1077436.92 |
| 9374 | 2022.10.20 06:59 | buy | 4688 | 0.01 | 1626.40 | 0.00 | 0.00 | ||
| 9375 | 2022.10.20 07:18 | sell | 4689 | 0.02 | 1626.80 | 0.00 | 0.00 | ||
| 9376 | 2022.10.20 07:18 | close | 4688 | 0.01 | 1627.40 | 0.00 | 0.00 | 155.73 | 1077592.65 |
| 9377 | 2022.10.20 07:19 | sell | 4690 | 0.03 | 1630.42 | 0.00 | 0.00 | ||
| 9378 | 2022.10.20 07:38 | buy | 4691 | 0.01 | 1629.44 | 0.00 | 0.00 | ||
| 9379 | 2022.10.20 07:48 | close | 4691 | 0.01 | 1630.42 | 0.00 | 0.00 | 152.62 | 1077745.27 |
| 9380 | 2022.10.20 07:53 | sell | 4692 | 0.03 | 1632.70 | 0.00 | 0.00 | ||
| 9381 | 2022.10.20 08:09 | buy | 4693 | 0.01 | 1633.05 | 0.00 | 0.00 | ||
| 9382 | 2022.10.20 08:11 | close | 4693 | 0.01 | 1634.07 | 0.00 | 0.00 | 158.84 | 1077904.11 |
| 9383 | 2022.10.20 08:28 | buy | 4694 | 0.01 | 1633.72 | 0.00 | 0.00 | ||
| 9384 | 2022.10.20 08:31 | buy | 4695 | 0.02 | 1632.48 | 0.00 | 0.00 | ||
| 9385 | 2022.10.20 09:06 | buy | 4696 | 0.03 | 1630.45 | 0.00 | 0.00 | ||
| 9386 | 2022.10.20 09:32 | close | 4692 | 0.03 | 1629.40 | 0.00 | 0.00 | 1541.69 | 1079445.80 |
| 9387 | 2022.10.20 09:32 | close | 4690 | 0.03 | 1629.40 | 0.00 | 0.00 | 476.52 | 1079922.32 |
| 9388 | 2022.10.20 09:32 | close | 4689 | 0.02 | 1629.40 | 0.00 | 0.00 | -809.78 | 1079112.54 |
| 9389 | 2022.10.20 09:32 | close | 4687 | 0.01 | 1629.40 | 0.00 | 0.00 | -596.43 | 1078516.11 |
| 9390 | 2022.10.20 09:32 | sell | 4697 | 0.01 | 1629.13 | 0.00 | 0.00 | ||
| 9391 | 2022.10.20 09:52 | sell | 4698 | 0.02 | 1630.37 | 0.00 | 0.00 | ||
| 9392 | 2022.10.20 09:54 | close | 4698 | 0.02 | 1629.52 | 0.00 | 0.00 | 264.73 | 1078780.84 |
| 9393 | 2022.10.20 09:54 | close | 4697 | 0.01 | 1629.52 | 0.00 | 0.00 | -60.73 | 1078720.11 |
| 9394 | 2022.10.20 09:57 | sell | 4699 | 0.01 | 1629.53 | 0.00 | 0.00 | ||
| 9395 | 2022.10.20 10:04 | close | 4699 | 0.01 | 1628.55 | 0.00 | 0.00 | 152.61 | 1078872.72 |
| 9396 | 2022.10.20 10:04 | sell | 4700 | 0.01 | 1628.28 | 0.00 | 0.00 | ||
| 9397 | 2022.10.20 10:05 | buy | 4701 | 0.03 | 1628.25 | 0.00 | 0.00 | ||
| 9398 | 2022.10.20 10:06 | close | 4700 | 0.01 | 1627.27 | 0.00 | 0.00 | 157.28 | 1079030.00 |
| 9399 | 2022.10.20 10:14 | sell | 4702 | 0.01 | 1627.73 | 0.00 | 0.00 | ||
| 9400 | 2022.10.20 10:15 | sell | 4703 | 0.02 | 1628.94 | 0.00 | 0.00 | ||
| 9401 | 2022.10.20 10:37 | close | 4703 | 0.02 | 1628.06 | 0.00 | 0.00 | 274.08 | 1079304.08 |
| 9402 | 2022.10.20 10:37 | close | 4702 | 0.01 | 1628.06 | 0.00 | 0.00 | -51.39 | 1079252.69 |
| 9403 | 2022.10.20 10:37 | sell | 4704 | 0.01 | 1627.81 | 0.00 | 0.00 | ||
| 9404 | 2022.10.20 10:40 | sell | 4705 | 0.02 | 1629.22 | 0.00 | 0.00 | ||
| 9405 | 2022.10.20 10:40 | close | 4705 | 0.02 | 1628.30 | 0.00 | 0.00 | 286.54 | 1079539.23 |
| 9406 | 2022.10.20 10:40 | close | 4704 | 0.01 | 1628.30 | 0.00 | 0.00 | -76.31 | 1079462.92 |
| 9407 | 2022.10.20 10:50 | close | 4701 | 0.03 | 1631.06 | 0.00 | 0.00 | 1312.77 | 1080775.69 |
| 9408 | 2022.10.20 10:50 | close | 4696 | 0.03 | 1631.06 | 0.00 | 0.00 | 284.98 | 1081060.67 |
| 9409 | 2022.10.20 10:50 | close | 4695 | 0.02 | 1631.06 | 0.00 | 0.00 | -442.26 | 1080618.41 |
| 9410 | 2022.10.20 10:50 | close | 4694 | 0.01 | 1631.06 | 0.00 | 0.00 | -414.23 | 1080204.18 |
| 9411 | 2022.10.20 11:00 | sell | 4706 | 0.01 | 1632.61 | 0.00 | 0.00 | ||
| 9412 | 2022.10.20 11:06 | buy | 4707 | 0.01 | 1633.09 | 0.00 | 0.00 | ||
| 9413 | 2022.10.20 11:14 | buy | 4708 | 0.02 | 1631.89 | 0.00 | 0.00 | ||
| 9414 | 2022.10.20 11:21 | close | 4706 | 0.01 | 1631.59 | 0.00 | 0.00 | 158.84 | 1080363.02 |
| 9415 | 2022.10.20 11:28 | buy | 4709 | 0.03 | 1629.87 | 0.00 | 0.00 | ||
| 9416 | 2022.10.20 11:42 | sell | 4710 | 0.01 | 1629.42 | 0.00 | 0.00 | ||
| 9417 | 2022.10.20 12:03 | sell | 4711 | 0.02 | 1630.64 | 0.00 | 0.00 | ||
| 9418 | 2022.10.20 12:08 | close | 4709 | 0.03 | 1631.52 | 0.00 | 0.00 | 770.84 | 1081133.86 |
| 9419 | 2022.10.20 12:08 | close | 4708 | 0.02 | 1631.52 | 0.00 | 0.00 | -115.24 | 1081018.62 |
| 9420 | 2022.10.20 12:08 | close | 4707 | 0.01 | 1631.52 | 0.00 | 0.00 | -244.49 | 1080774.13 |
| 9421 | 2022.10.20 12:14 | sell | 4712 | 0.03 | 1632.64 | 0.00 | 0.00 | ||
| 9422 | 2022.10.20 12:26 | buy | 4713 | 0.01 | 1632.99 | 0.00 | 0.00 | ||
| 9423 | 2022.10.20 12:36 | close | 4713 | 0.01 | 1633.97 | 0.00 | 0.00 | 152.61 | 1080926.74 |
| 9424 | 2022.10.20 12:44 | buy | 4714 | 0.01 | 1634.16 | 0.00 | 0.00 | ||
| 9425 | 2022.10.20 12:47 | sell | 4715 | 0.03 | 1634.92 | 0.00 | 0.00 | ||
| 9426 | 2022.10.20 12:49 | close | 4714 | 0.01 | 1635.14 | 0.00 | 0.00 | 152.61 | 1081079.35 |
| 9427 | 2022.10.20 12:56 | buy | 4716 | 0.01 | 1635.42 | 0.00 | 0.00 | ||
| 9428 | 2022.10.20 13:01 | buy | 4717 | 0.02 | 1634.15 | 0.00 | 0.00 | ||
| 9429 | 2022.10.20 13:03 | close | 4717 | 0.02 | 1635.01 | 0.00 | 0.00 | 267.85 | 1081347.20 |
| 9430 | 2022.10.20 13:03 | close | 4716 | 0.01 | 1635.01 | 0.00 | 0.00 | -63.85 | 1081283.35 |
| 9431 | 2022.10.20 13:05 | buy | 4718 | 0.01 | 1635.04 | 0.00 | 0.00 | ||
| 9432 | 2022.10.20 13:10 | buy | 4719 | 0.02 | 1633.81 | 0.00 | 0.00 | ||
| 9433 | 2022.10.20 13:37 | close | 4719 | 0.02 | 1634.68 | 0.00 | 0.00 | 270.96 | 1081554.31 |
| 9434 | 2022.10.20 13:37 | close | 4718 | 0.01 | 1634.68 | 0.00 | 0.00 | -56.06 | 1081498.25 |
| 9435 | 2022.10.20 13:42 | sell | 4720 | 0.05 | 1637.42 | 0.00 | 0.00 | ||
| 9436 | 2022.10.20 13:52 | buy | 4721 | 0.01 | 1638.08 | 0.00 | 0.00 | ||
| 9437 | 2022.10.20 14:12 | close | 4721 | 0.01 | 1639.10 | 0.00 | 0.00 | 158.84 | 1081657.09 |
| 9438 | 2022.10.20 14:32 | buy | 4722 | 0.01 | 1637.69 | 0.00 | 0.00 | ||
| 9439 | 2022.10.20 14:33 | close | 4722 | 0.01 | 1638.67 | 0.00 | 0.00 | 152.61 | 1081809.70 |
| 9440 | 2022.10.20 14:41 | buy | 4723 | 0.01 | 1637.76 | 0.00 | 0.00 | ||
| 9441 | 2022.10.20 14:45 | buy | 4724 | 0.02 | 1636.55 | 0.00 | 0.00 | ||
| 9442 | 2022.10.20 14:47 | close | 4724 | 0.02 | 1637.44 | 0.00 | 0.00 | 277.19 | 1082086.89 |
| 9443 | 2022.10.20 14:47 | close | 4723 | 0.01 | 1637.44 | 0.00 | 0.00 | -49.83 | 1082037.06 |
| 9444 | 2022.10.20 14:49 | buy | 4725 | 0.01 | 1636.78 | 0.00 | 0.00 | ||
| 9445 | 2022.10.20 15:15 | close | 4725 | 0.01 | 1637.76 | 0.00 | 0.00 | 152.61 | 1082189.67 |
| 9446 | 2022.10.20 15:16 | buy | 4726 | 0.01 | 1637.71 | 0.00 | 0.00 | ||
| 9447 | 2022.10.20 15:20 | close | 4726 | 0.01 | 1638.87 | 0.00 | 0.00 | 180.64 | 1082370.31 |
| 9448 | 2022.10.20 15:32 | buy | 4727 | 0.01 | 1638.62 | 0.00 | 0.00 | ||
| 9449 | 2022.10.20 15:33 | buy | 4728 | 0.02 | 1637.28 | 0.00 | 0.00 | ||
| 9450 | 2022.10.20 15:34 | buy | 4729 | 0.03 | 1635.24 | 0.00 | 0.00 | ||
| 9451 | 2022.10.20 15:40 | close | 4720 | 0.05 | 1633.88 | 0.00 | 0.00 | 2756.28 | 1085126.59 |
| 9452 | 2022.10.20 15:40 | close | 4715 | 0.03 | 1633.88 | 0.00 | 0.00 | 485.85 | 1085612.44 |
| 9453 | 2022.10.20 15:40 | close | 4712 | 0.03 | 1633.88 | 0.00 | 0.00 | -579.29 | 1085033.15 |
| 9454 | 2022.10.20 15:40 | close | 4711 | 0.02 | 1633.88 | 0.00 | 0.00 | -1009.08 | 1084024.07 |
| 9455 | 2022.10.20 15:40 | close | 4710 | 0.01 | 1633.88 | 0.00 | 0.00 | -694.52 | 1083329.55 |
| 9456 | 2022.10.20 15:44 | buy | 4730 | 0.03 | 1632.89 | 0.00 | 0.00 | ||
| 9457 | 2022.10.20 15:56 | sell | 4731 | 0.01 | 1633.84 | 0.00 | 0.00 | ||
| 9458 | 2022.10.20 15:57 | close | 4731 | 0.01 | 1632.87 | 0.00 | 0.00 | 151.05 | 1083480.60 |
| 9459 | 2022.10.20 16:13 | sell | 4732 | 0.01 | 1633.51 | 0.00 | 0.00 | ||
| 9460 | 2022.10.20 16:25 | close | 4732 | 0.01 | 1632.54 | 0.00 | 0.00 | 151.06 | 1083631.66 |
| 9461 | 2022.10.20 16:43 | sell | 4733 | 0.01 | 1632.65 | 0.00 | 0.00 | ||
| 9462 | 2022.10.20 16:46 | sell | 4734 | 0.02 | 1633.86 | 0.00 | 0.00 | ||
| 9463 | 2022.10.20 16:55 | close | 4734 | 0.02 | 1632.99 | 0.00 | 0.00 | 270.96 | 1083902.62 |
| 9464 | 2022.10.20 16:55 | close | 4733 | 0.01 | 1632.99 | 0.00 | 0.00 | -52.95 | 1083849.67 |
| 9465 | 2022.10.20 16:56 | sell | 4735 | 0.01 | 1633.02 | 0.00 | 0.00 | ||
| 9466 | 2022.10.20 17:00 | sell | 4736 | 0.02 | 1634.24 | 0.00 | 0.00 | ||
| 9467 | 2022.10.20 17:02 | close | 4730 | 0.03 | 1635.80 | 0.00 | 0.00 | 1359.48 | 1085209.15 |
| 9468 | 2022.10.20 17:02 | close | 4729 | 0.03 | 1635.80 | 0.00 | 0.00 | 261.62 | 1085470.77 |
| 9469 | 2022.10.20 17:02 | close | 4728 | 0.02 | 1635.80 | 0.00 | 0.00 | -460.95 | 1085009.82 |
| 9470 | 2022.10.20 17:02 | close | 4727 | 0.01 | 1635.80 | 0.00 | 0.00 | -439.14 | 1084570.68 |
| 9471 | 2022.10.20 17:05 | sell | 4737 | 0.03 | 1636.28 | 0.00 | 0.00 | ||
| 9472 | 2022.10.20 17:12 | sell | 4738 | 0.03 | 1638.56 | 0.00 | 0.00 | ||
| 9473 | 2022.10.20 17:20 | sell | 4739 | 0.05 | 1641.07 | 0.00 | 0.00 | ||
| 9474 | 2022.10.20 17:57 | sell | 4740 | 0.07 | 1644.10 | 0.00 | 0.00 | ||
| 9475 | 2022.10.20 19:08 | close | 4740 | 0.07 | 1639.34 | 0.00 | 0.00 | 5188.76 | 1089759.44 |
| 9476 | 2022.10.20 19:08 | close | 4739 | 0.05 | 1639.34 | 0.00 | 0.00 | 1347.02 | 1091106.46 |
| 9477 | 2022.10.20 19:08 | close | 4738 | 0.03 | 1639.34 | 0.00 | 0.00 | -364.40 | 1090742.06 |
| 9478 | 2022.10.20 19:08 | close | 4737 | 0.03 | 1639.34 | 0.00 | 0.00 | -1429.56 | 1089312.50 |
| 9479 | 2022.10.20 19:08 | close | 4736 | 0.02 | 1639.34 | 0.00 | 0.00 | -1588.40 | 1087724.10 |
| 9480 | 2022.10.20 19:08 | close | 4735 | 0.01 | 1639.34 | 0.00 | 0.00 | -984.18 | 1086739.92 |
| 9481 | 2022.10.20 19:21 | sell | 4741 | 0.01 | 1638.33 | 0.00 | 0.00 | ||
| 9482 | 2022.10.20 19:30 | close | 4741 | 0.01 | 1637.36 | 0.00 | 0.00 | 151.05 | 1086890.97 |
| 9483 | 2022.10.20 19:34 | buy | 4742 | 0.01 | 1638.05 | 0.00 | 0.00 | ||
| 9484 | 2022.10.20 19:37 | sell | 4743 | 0.01 | 1637.05 | 0.00 | 0.00 | ||
| 9485 | 2022.10.20 19:38 | buy | 4744 | 0.02 | 1636.83 | 0.00 | 0.00 | ||
| 9486 | 2022.10.20 19:46 | close | 4743 | 0.01 | 1635.95 | 0.00 | 0.00 | 171.30 | 1087062.27 |
| 9487 | 2022.10.20 19:57 | sell | 4745 | 0.01 | 1635.56 | 0.00 | 0.00 | ||
| 9488 | 2022.10.20 20:04 | buy | 4746 | 0.03 | 1634.67 | 0.00 | 0.00 | ||
| 9489 | 2022.10.20 20:05 | close | 4745 | 0.01 | 1634.56 | 0.00 | 0.00 | 155.73 | 1087218.00 |
| 9490 | 2022.10.20 20:08 | buy | 4747 | 0.03 | 1632.28 | 0.00 | 0.00 | ||
| 9491 | 2022.10.20 20:16 | sell | 4748 | 0.01 | 1632.20 | 0.00 | 0.00 | ||
| 9492 | 2022.10.20 20:22 | sell | 4749 | 0.02 | 1633.45 | 0.00 | 0.00 | ||
| 9493 | 2022.10.20 20:24 | close | 4749 | 0.02 | 1632.58 | 0.00 | 0.00 | 270.96 | 1087488.96 |
| 9494 | 2022.10.20 20:24 | close | 4748 | 0.01 | 1632.58 | 0.00 | 0.00 | -59.18 | 1087429.78 |
| 9495 | 2022.10.20 20:27 | sell | 4750 | 0.01 | 1632.32 | 0.00 | 0.00 | ||
| 9496 | 2022.10.20 20:41 | close | 4750 | 0.01 | 1631.30 | 0.00 | 0.00 | 158.84 | 1087588.62 |
| 9497 | 2022.10.20 20:41 | sell | 4751 | 0.01 | 1631.06 | 0.00 | 0.00 | ||
| 9498 | 2022.10.20 20:50 | close | 4751 | 0.01 | 1630.06 | 0.00 | 0.00 | 155.73 | 1087744.35 |
| 9499 | 2022.10.20 20:51 | buy | 4752 | 0.05 | 1629.68 | 0.00 | 0.00 | ||
| 9500 | 2022.10.20 21:02 | sell | 4753 | 0.01 | 1630.33 | 0.00 | 0.00 | ||
| 9501 | 2022.10.20 21:08 | close | 4753 | 0.01 | 1629.34 | 0.00 | 0.00 | 154.17 | 1087898.52 |
| 9502 | 2022.10.20 21:14 | sell | 4754 | 0.01 | 1628.54 | 0.00 | 0.00 | ||
| 9503 | 2022.10.20 21:34 | sell | 4755 | 0.02 | 1629.77 | 0.00 | 0.00 | ||
| 9504 | 2022.10.20 21:42 | close | 4755 | 0.02 | 1628.89 | 0.00 | 0.00 | 274.07 | 1088172.59 |
| 9505 | 2022.10.20 21:42 | close | 4754 | 0.01 | 1628.89 | 0.00 | 0.00 | -54.50 | 1088118.09 |
| 9506 | 2022.10.20 21:58 | sell | 4756 | 0.01 | 1628.99 | 0.00 | 0.00 | ||
| 9507 | 2022.10.20 22:16 | close | 4756 | 0.01 | 1628.00 | 0.00 | 0.00 | 154.16 | 1088272.25 |
| 9508 | 2022.10.20 22:22 | buy | 4757 | 0.07 | 1626.65 | 0.00 | 0.00 | ||
| 9509 | 2022.10.20 22:35 | sell | 4758 | 0.01 | 1625.13 | 0.00 | 0.00 | ||
| 9510 | 2022.10.20 22:44 | sell | 4759 | 0.02 | 1626.35 | 0.00 | 0.00 | ||
| 9511 | 2022.10.21 02:25 | close | 4759 | 0.02 | 1625.68 | 0.00 | 0.00 | 269.91 | 1088542.16 |
| 9512 | 2022.10.21 02:25 | close | 4758 | 0.01 | 1625.68 | 0.00 | 0.00 | -55.03 | 1088487.13 |
| 9513 | 2022.10.21 02:37 | sell | 4760 | 0.01 | 1625.65 | 0.00 | 0.00 | ||
| 9514 | 2022.10.21 02:41 | sell | 4761 | 0.02 | 1626.90 | 0.00 | 0.00 | ||
| 9515 | 2022.10.21 03:06 | close | 4761 | 0.02 | 1626.01 | 0.00 | 0.00 | 277.19 | 1088764.32 |
| 9516 | 2022.10.21 03:06 | close | 4760 | 0.01 | 1626.01 | 0.00 | 0.00 | -56.06 | 1088708.26 |
| 9517 | 2022.10.21 03:25 | sell | 4762 | 0.01 | 1625.98 | 0.00 | 0.00 | ||
| 9518 | 2022.10.21 03:43 | sell | 4763 | 0.02 | 1627.27 | 0.00 | 0.00 | ||
| 9519 | 2022.10.21 04:02 | close | 4763 | 0.02 | 1626.31 | 0.00 | 0.00 | 298.98 | 1089007.24 |
| 9520 | 2022.10.21 04:02 | close | 4762 | 0.01 | 1626.31 | 0.00 | 0.00 | -51.39 | 1088955.85 |
| 9521 | 2022.10.21 04:17 | sell | 4764 | 0.01 | 1626.94 | 0.00 | 0.00 | ||
| 9522 | 2022.10.21 05:53 | close | 4764 | 0.01 | 1625.93 | 0.00 | 0.00 | 157.28 | 1089113.13 |
| 9523 | 2022.10.21 06:10 | sell | 4765 | 0.01 | 1625.70 | 0.00 | 0.00 | ||
| 9524 | 2022.10.21 06:35 | close | 4765 | 0.01 | 1624.70 | 0.00 | 0.00 | 155.72 | 1089268.85 |
| 9525 | 2022.10.21 06:36 | buy | 4766 | 0.09 | 1623.63 | 0.00 | 0.00 | ||
| 9526 | 2022.10.21 06:56 | sell | 4767 | 0.01 | 1621.26 | 0.00 | 0.00 | ||
| 9527 | 2022.10.21 07:28 | sell | 4768 | 0.02 | 1622.47 | 0.00 | 0.00 | ||
| 9528 | 2022.10.21 07:35 | close | 4768 | 0.02 | 1621.62 | 0.00 | 0.00 | 264.72 | 1089533.57 |
| 9529 | 2022.10.21 07:35 | close | 4767 | 0.01 | 1621.62 | 0.00 | 0.00 | -56.06 | 1089477.51 |
| 9530 | 2022.10.21 07:42 | sell | 4769 | 0.01 | 1621.02 | 0.00 | 0.00 | ||
| 9531 | 2022.10.21 08:12 | buy | 4770 | 0.12 | 1620.11 | 0.00 | 0.00 | ||
| 9532 | 2022.10.21 08:12 | close | 4769 | 0.01 | 1620.02 | 0.00 | 0.00 | 155.72 | 1089633.23 |
| 9533 | 2022.10.21 08:22 | sell | 4771 | 0.01 | 1620.00 | 0.00 | 0.00 | ||
| 9534 | 2022.10.21 08:26 | sell | 4772 | 0.02 | 1621.20 | 0.00 | 0.00 | ||
| 9535 | 2022.10.21 09:01 | close | 4772 | 0.02 | 1620.36 | 0.00 | 0.00 | 261.60 | 1089894.83 |
| 9536 | 2022.10.21 09:01 | close | 4771 | 0.01 | 1620.36 | 0.00 | 0.00 | -56.06 | 1089838.77 |
| 9537 | 2022.10.21 09:10 | sell | 4773 | 0.01 | 1621.60 | 0.00 | 0.00 | ||
| 9538 | 2022.10.21 09:16 | close | 4773 | 0.01 | 1620.61 | 0.00 | 0.00 | 154.16 | 1089992.93 |
| 9539 | 2022.10.21 09:26 | sell | 4774 | 0.01 | 1619.91 | 0.00 | 0.00 | ||
| 9540 | 2022.10.21 09:31 | sell | 4775 | 0.02 | 1621.13 | 0.00 | 0.00 | ||
| 9541 | 2022.10.21 10:01 | close | 4775 | 0.02 | 1620.23 | 0.00 | 0.00 | 280.29 | 1090273.22 |
| 9542 | 2022.10.21 10:01 | close | 4774 | 0.01 | 1620.23 | 0.00 | 0.00 | -49.83 | 1090223.39 |
| 9543 | 2022.10.21 10:11 | sell | 4776 | 0.01 | 1620.06 | 0.00 | 0.00 | ||
| 9544 | 2022.10.21 10:14 | close | 4776 | 0.01 | 1618.30 | 0.00 | 0.00 | 274.06 | 1090497.45 |
| 9545 | 2022.10.21 10:15 | sell | 4777 | 0.01 | 1618.58 | 0.00 | 0.00 | ||
| 9546 | 2022.10.21 10:18 | sell | 4778 | 0.02 | 1619.81 | 0.00 | 0.00 | ||
| 9547 | 2022.10.21 10:23 | sell | 4779 | 0.03 | 1621.81 | 0.00 | 0.00 | ||
| 9548 | 2022.10.21 10:24 | sell | 4780 | 0.03 | 1624.16 | 0.00 | 0.00 | ||
| 9549 | 2022.10.21 10:27 | sell | 4781 | 0.05 | 1626.68 | 0.00 | 0.00 | ||
| 9550 | 2022.10.21 10:30 | close | 4770 | 0.12 | 1626.95 | 0.00 | 0.00 | 12781.42 | 1103278.87 |
| 9551 | 2022.10.21 10:30 | close | 4766 | 0.09 | 1626.95 | 0.00 | 0.00 | 4652.88 | 1107931.75 |
| 9552 | 2022.10.21 10:30 | close | 4757 | 0.07 | 1626.95 | 0.00 | 0.00 | -185.00 | 1107746.74 |
| 9553 | 2022.10.21 10:30 | close | 4752 | 0.05 | 1626.95 | 0.00 | 0.00 | -2491.28 | 1105255.46 |
| 9554 | 2022.10.21 10:30 | close | 4747 | 0.03 | 1626.95 | 0.00 | 0.00 | -2709.38 | 1102546.08 |
| 9555 | 2022.10.21 10:30 | close | 4746 | 0.03 | 1626.95 | 0.00 | 0.00 | -3825.88 | 1098720.19 |
| 9556 | 2022.10.21 10:30 | close | 4744 | 0.02 | 1626.95 | 0.00 | 0.00 | -3223.30 | 1095496.89 |
| 9557 | 2022.10.21 10:30 | close | 4742 | 0.01 | 1626.95 | 0.00 | 0.00 | -1801.62 | 1093695.27 |
| 9558 | 2022.10.21 10:31 | buy | 4782 | 0.01 | 1626.30 | 0.00 | 0.00 | ||
| 9559 | 2022.10.21 10:36 | buy | 4783 | 0.02 | 1625.05 | 0.00 | 0.00 | ||
| 9560 | 2022.10.21 10:55 | close | 4781 | 0.05 | 1623.09 | 0.00 | 0.00 | 2795.16 | 1096490.43 |
| 9561 | 2022.10.21 10:55 | close | 4780 | 0.03 | 1623.09 | 0.00 | 0.00 | 499.86 | 1096990.29 |
| 9562 | 2022.10.21 10:55 | close | 4779 | 0.03 | 1623.09 | 0.00 | 0.00 | -597.96 | 1096392.33 |
| 9563 | 2022.10.21 10:55 | close | 4778 | 0.02 | 1623.09 | 0.00 | 0.00 | -1021.52 | 1095370.81 |
| 9564 | 2022.10.21 10:55 | close | 4777 | 0.01 | 1623.09 | 0.00 | 0.00 | -702.29 | 1094668.52 |
| 9565 | 2022.10.21 10:56 | buy | 4784 | 0.03 | 1622.94 | 0.00 | 0.00 | ||
| 9566 | 2022.10.21 10:58 | sell | 4785 | 0.01 | 1623.14 | 0.00 | 0.00 | ||
| 9567 | 2022.10.21 11:15 | close | 4785 | 0.01 | 1621.96 | 0.00 | 0.00 | 183.75 | 1094852.27 |
| 9568 | 2022.10.21 11:16 | sell | 4786 | 0.01 | 1621.78 | 0.00 | 0.00 | ||
| 9569 | 2022.10.21 11:22 | close | 4786 | 0.01 | 1620.81 | 0.00 | 0.00 | 151.05 | 1095003.32 |
| 9570 | 2022.10.21 11:22 | sell | 4787 | 0.01 | 1620.51 | 0.00 | 0.00 | ||
| 9571 | 2022.10.21 11:22 | buy | 4788 | 0.03 | 1620.74 | 0.00 | 0.00 | ||
| 9572 | 2022.10.21 11:42 | close | 4787 | 0.01 | 1619.51 | 0.00 | 0.00 | 155.72 | 1095159.04 |
| 9573 | 2022.10.21 11:51 | sell | 4789 | 0.01 | 1620.20 | 0.00 | 0.00 | ||
| 9574 | 2022.10.21 12:02 | sell | 4790 | 0.02 | 1621.40 | 0.00 | 0.00 | ||
| 9575 | 2022.10.21 12:26 | sell | 4791 | 0.03 | 1623.42 | 0.00 | 0.00 | ||
| 9576 | 2022.10.21 12:26 | close | 4788 | 0.03 | 1623.53 | 0.00 | 0.00 | 1303.38 | 1096462.42 |
| 9577 | 2022.10.21 12:26 | close | 4784 | 0.03 | 1623.53 | 0.00 | 0.00 | 275.63 | 1096738.05 |
| 9578 | 2022.10.21 12:26 | close | 4783 | 0.02 | 1623.53 | 0.00 | 0.00 | -473.39 | 1096264.66 |
| 9579 | 2022.10.21 12:26 | close | 4782 | 0.01 | 1623.53 | 0.00 | 0.00 | -431.35 | 1095833.31 |
| 9580 | 2022.10.21 12:37 | buy | 4792 | 0.01 | 1623.48 | 0.00 | 0.00 | ||
| 9581 | 2022.10.21 12:45 | close | 4792 | 0.01 | 1624.48 | 0.00 | 0.00 | 155.72 | 1095989.03 |
| 9582 | 2022.10.21 12:45 | buy | 4793 | 0.01 | 1624.74 | 0.00 | 0.00 | ||
| 9583 | 2022.10.21 12:54 | sell | 4794 | 0.03 | 1625.70 | 0.00 | 0.00 | ||
| 9584 | 2022.10.21 12:56 | close | 4793 | 0.01 | 1625.75 | 0.00 | 0.00 | 157.28 | 1096146.31 |
| 9585 | 2022.10.21 13:02 | buy | 4795 | 0.01 | 1625.67 | 0.00 | 0.00 | ||
| 9586 | 2022.10.21 13:05 | close | 4795 | 0.01 | 1626.64 | 0.00 | 0.00 | 151.05 | 1096297.36 |
| 9587 | 2022.10.21 13:22 | buy | 4796 | 0.01 | 1625.02 | 0.00 | 0.00 | ||
| 9588 | 2022.10.21 13:28 | close | 4796 | 0.01 | 1626.00 | 0.00 | 0.00 | 152.61 | 1096449.97 |
| 9589 | 2022.10.21 13:38 | buy | 4797 | 0.01 | 1625.12 | 0.00 | 0.00 | ||
| 9590 | 2022.10.21 13:58 | close | 4797 | 0.01 | 1625.17 | 0.00 | 0.00 | 7.79 | 1096457.76 |
| 9591 | 2022.10.21 13:59 | buy | 4798 | 0.01 | 1625.81 | 0.00 | 0.00 | ||
| 9592 | 2022.10.21 14:08 | close | 4798 | 0.01 | 1626.92 | 0.00 | 0.00 | 172.85 | 1096630.61 |
| 9593 | 2022.10.21 14:18 | buy | 4799 | 0.01 | 1626.31 | 0.00 | 0.00 | ||
| 9594 | 2022.10.21 14:22 | close | 4799 | 0.01 | 1627.33 | 0.00 | 0.00 | 158.83 | 1096789.44 |
| 9595 | 2022.10.21 14:31 | buy | 4800 | 0.01 | 1626.88 | 0.00 | 0.00 | ||
| 9596 | 2022.10.21 14:36 | buy | 4801 | 0.02 | 1625.64 | 0.00 | 0.00 | ||
| 9597 | 2022.10.21 14:43 | buy | 4802 | 0.03 | 1623.63 | 0.00 | 0.00 | ||
| 9598 | 2022.10.21 15:01 | close | 4794 | 0.03 | 1622.87 | 0.00 | 0.00 | 1322.04 | 1098111.48 |
| 9599 | 2022.10.21 15:01 | close | 4791 | 0.03 | 1622.87 | 0.00 | 0.00 | 256.93 | 1098368.41 |
| 9600 | 2022.10.21 15:01 | close | 4790 | 0.02 | 1622.87 | 0.00 | 0.00 | -457.81 | 1097910.60 |
| 9601 | 2022.10.21 15:01 | close | 4789 | 0.01 | 1622.87 | 0.00 | 0.00 | -415.76 | 1097494.84 |
| 9602 | 2022.10.21 15:02 | sell | 4803 | 0.01 | 1622.50 | 0.00 | 0.00 | ||
| 9603 | 2022.10.21 15:08 | sell | 4804 | 0.02 | 1623.70 | 0.00 | 0.00 | ||
| 9604 | 2022.10.21 15:11 | close | 4804 | 0.02 | 1622.84 | 0.00 | 0.00 | 267.83 | 1097762.67 |
| 9605 | 2022.10.21 15:11 | close | 4803 | 0.01 | 1622.84 | 0.00 | 0.00 | -52.94 | 1097709.73 |
| 9606 | 2022.10.21 15:13 | sell | 4805 | 0.01 | 1622.17 | 0.00 | 0.00 | ||
| 9607 | 2022.10.21 15:15 | buy | 4806 | 0.03 | 1621.37 | 0.00 | 0.00 | ||
| 9608 | 2022.10.21 15:16 | close | 4805 | 0.01 | 1621.19 | 0.00 | 0.00 | 152.60 | 1097862.33 |
| 9609 | 2022.10.21 15:32 | sell | 4807 | 0.01 | 1620.35 | 0.00 | 0.00 | ||
| 9610 | 2022.10.21 15:34 | close | 4807 | 0.01 | 1619.37 | 0.00 | 0.00 | 152.60 | 1098014.93 |
| 9611 | 2022.10.21 15:45 | close | 4806 | 0.03 | 1624.14 | 0.00 | 0.00 | 1293.98 | 1099308.91 |
| 9612 | 2022.10.21 15:45 | close | 4802 | 0.03 | 1624.14 | 0.00 | 0.00 | 238.24 | 1099547.15 |
| 9613 | 2022.10.21 15:45 | close | 4801 | 0.02 | 1624.14 | 0.00 | 0.00 | -467.14 | 1099080.01 |
| 9614 | 2022.10.21 15:45 | close | 4800 | 0.01 | 1624.14 | 0.00 | 0.00 | -426.66 | 1098653.35 |
| 9615 | 2022.10.21 15:49 | sell | 4808 | 0.01 | 1621.25 | 0.00 | 0.00 | ||
| 9616 | 2022.10.21 15:54 | sell | 4809 | 0.02 | 1622.47 | 0.00 | 0.00 | ||
| 9617 | 2022.10.21 15:55 | buy | 4810 | 0.01 | 1623.08 | 0.00 | 0.00 | ||
| 9618 | 2022.10.21 15:56 | close | 4810 | 0.01 | 1624.13 | 0.00 | 0.00 | 163.50 | 1098816.85 |
| 9619 | 2022.10.21 15:56 | sell | 4811 | 0.03 | 1624.48 | 0.00 | 0.00 | ||
| 9620 | 2022.10.21 15:57 | sell | 4812 | 0.03 | 1626.72 | 0.00 | 0.00 | ||
| 9621 | 2022.10.21 15:58 | sell | 4813 | 0.05 | 1633.02 | 0.00 | 0.00 | ||
| 9622 | 2022.10.21 16:09 | buy | 4814 | 0.01 | 1633.78 | 0.00 | 0.00 | ||
| 9623 | 2022.10.21 16:09 | close | 4814 | 0.01 | 1634.77 | 0.00 | 0.00 | 154.15 | 1098971.00 |
| 9624 | 2022.10.21 16:09 | buy | 4815 | 0.01 | 1635.04 | 0.00 | 0.00 | ||
| 9625 | 2022.10.21 16:10 | buy | 4816 | 0.02 | 1633.09 | 0.00 | 0.00 | ||
| 9626 | 2022.10.21 16:13 | buy | 4817 | 0.03 | 1631.05 | 0.00 | 0.00 | ||
| 9627 | 2022.10.21 16:26 | close | 4817 | 0.03 | 1632.94 | 0.00 | 0.00 | 882.85 | 1099853.85 |
| 9628 | 2022.10.21 16:26 | close | 4816 | 0.02 | 1632.94 | 0.00 | 0.00 | -46.71 | 1099807.14 |
| 9629 | 2022.10.21 16:26 | close | 4815 | 0.01 | 1632.94 | 0.00 | 0.00 | -326.98 | 1099480.16 |
| 9630 | 2022.10.21 16:34 | buy | 4818 | 0.01 | 1635.28 | 0.00 | 0.00 | ||
| 9631 | 2022.10.21 16:36 | sell | 4819 | 0.07 | 1636.05 | 0.00 | 0.00 | ||
| 9632 | 2022.10.21 16:36 | close | 4818 | 0.01 | 1636.45 | 0.00 | 0.00 | 182.17 | 1099662.33 |
| 9633 | 2022.10.21 16:45 | sell | 4820 | 0.09 | 1639.10 | 0.00 | 0.00 | ||
| 9634 | 2022.10.21 16:58 | sell | 4821 | 0.12 | 1642.65 | 0.00 | 0.00 | ||
| 9635 | 2022.10.21 17:35 | close | 4821 | 0.12 | 1635.25 | 0.00 | 0.00 | 13826.69 | 1113489.02 |
| 9636 | 2022.10.21 17:35 | close | 4820 | 0.09 | 1635.25 | 0.00 | 0.00 | 5395.21 | 1118884.23 |
| 9637 | 2022.10.21 17:35 | close | 4819 | 0.07 | 1635.25 | 0.00 | 0.00 | 871.95 | 1119756.18 |
| 9638 | 2022.10.21 17:35 | close | 4813 | 0.05 | 1635.25 | 0.00 | 0.00 | -1736.12 | 1118020.06 |
| 9639 | 2022.10.21 17:35 | close | 4812 | 0.03 | 1635.25 | 0.00 | 0.00 | -3984.52 | 1114035.54 |
| 9640 | 2022.10.21 17:35 | close | 4811 | 0.03 | 1635.25 | 0.00 | 0.00 | -5030.86 | 1109004.68 |
| 9641 | 2022.10.21 17:35 | close | 4809 | 0.02 | 1635.25 | 0.00 | 0.00 | -3979.85 | 1105024.83 |
| 9642 | 2022.10.21 17:35 | close | 4808 | 0.01 | 1635.25 | 0.00 | 0.00 | -2179.88 | 1102844.95 |
| 9643 | 2022.10.21 17:35 | sell | 4822 | 0.01 | 1635.00 | 0.00 | 0.00 | ||
| 9644 | 2022.10.21 17:37 | sell | 4823 | 0.02 | 1636.20 | 0.00 | 0.00 | ||
| 9645 | 2022.10.21 17:38 | sell | 4824 | 0.03 | 1638.25 | 0.00 | 0.00 | ||
| 9646 | 2022.10.21 17:45 | sell | 4825 | 0.03 | 1640.64 | 0.00 | 0.00 | ||
| 9647 | 2022.10.21 17:50 | sell | 4826 | 0.05 | 1643.15 | 0.00 | 0.00 | ||
| 9648 | 2022.10.21 17:57 | close | 4826 | 0.05 | 1639.53 | 0.00 | 0.00 | 2818.53 | 1105663.48 |
| 9649 | 2022.10.21 17:57 | close | 4825 | 0.03 | 1639.53 | 0.00 | 0.00 | 518.55 | 1106182.03 |
| 9650 | 2022.10.21 17:57 | close | 4824 | 0.03 | 1639.53 | 0.00 | 0.00 | -597.96 | 1105584.07 |
| 9651 | 2022.10.21 17:57 | close | 4823 | 0.02 | 1639.53 | 0.00 | 0.00 | -1037.10 | 1104546.97 |
| 9652 | 2022.10.21 17:57 | close | 4822 | 0.01 | 1639.53 | 0.00 | 0.00 | -705.41 | 1103841.56 |
| 9653 | 2022.10.24 01:06 | sell | 4827 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 9654 | 2022.10.24 01:07 | buy | 4828 | 0.01 | 1661.13 | 0.00 | 0.00 | ||
| 9655 | 2022.10.24 01:07 | close | 4828 | 0.01 | 1662.20 | 0.00 | 0.00 | 166.62 | 1104008.18 |
| 9656 | 2022.10.24 01:07 | buy | 4829 | 0.01 | 1662.51 | 0.00 | 0.00 | ||
| 9657 | 2022.10.24 01:08 | close | 4827 | 0.01 | 1660.52 | 0.00 | 0.00 | 152.61 | 1104160.79 |
| 9658 | 2022.10.24 01:08 | buy | 4830 | 0.02 | 1660.50 | 0.00 | 0.00 | ||
| 9659 | 2022.10.24 01:09 | sell | 4831 | 0.01 | 1659.75 | 0.00 | 0.00 | ||
| 9660 | 2022.10.24 01:13 | close | 4831 | 0.01 | 1658.77 | 0.00 | 0.00 | 152.61 | 1104313.40 |
| 9661 | 2022.10.24 01:13 | buy | 4832 | 0.03 | 1658.44 | 0.00 | 0.00 | ||
| 9662 | 2022.10.24 01:25 | sell | 4833 | 0.01 | 1658.41 | 0.00 | 0.00 | ||
| 9663 | 2022.10.24 01:27 | sell | 4834 | 0.02 | 1659.62 | 0.00 | 0.00 | ||
| 9664 | 2022.10.24 01:29 | close | 4832 | 0.03 | 1660.26 | 0.00 | 0.00 | 850.23 | 1105163.63 |
| 9665 | 2022.10.24 01:29 | close | 4830 | 0.02 | 1660.26 | 0.00 | 0.00 | -74.75 | 1105088.88 |
| 9666 | 2022.10.24 01:29 | close | 4829 | 0.01 | 1660.26 | 0.00 | 0.00 | -350.37 | 1104738.51 |
| 9667 | 2022.10.24 01:29 | buy | 4835 | 0.01 | 1660.58 | 0.00 | 0.00 | ||
| 9668 | 2022.10.24 01:43 | close | 4835 | 0.01 | 1661.55 | 0.00 | 0.00 | 151.05 | 1104889.56 |
| 9669 | 2022.10.24 01:43 | sell | 4836 | 0.03 | 1661.64 | 0.00 | 0.00 | ||
| 9670 | 2022.10.24 01:44 | buy | 4837 | 0.01 | 1661.73 | 0.00 | 0.00 | ||
| 9671 | 2022.10.24 01:49 | buy | 4838 | 0.02 | 1660.47 | 0.00 | 0.00 | ||
| 9672 | 2022.10.24 01:52 | close | 4836 | 0.03 | 1659.95 | 0.00 | 0.00 | 789.50 | 1105679.06 |
| 9673 | 2022.10.24 01:52 | close | 4834 | 0.02 | 1659.95 | 0.00 | 0.00 | -102.78 | 1105576.28 |
| 9674 | 2022.10.24 01:52 | close | 4833 | 0.01 | 1659.95 | 0.00 | 0.00 | -239.81 | 1105336.47 |
| 9675 | 2022.10.24 02:01 | buy | 4839 | 0.03 | 1658.46 | 0.00 | 0.00 | ||
| 9676 | 2022.10.24 02:12 | sell | 4840 | 0.01 | 1658.02 | 0.00 | 0.00 | ||
| 9677 | 2022.10.24 02:26 | close | 4840 | 0.01 | 1657.06 | 0.00 | 0.00 | 149.49 | 1105485.96 |
| 9678 | 2022.10.24 02:37 | close | 4839 | 0.03 | 1660.15 | 0.00 | 0.00 | 789.50 | 1106275.46 |
| 9679 | 2022.10.24 02:37 | close | 4838 | 0.02 | 1660.15 | 0.00 | 0.00 | -99.66 | 1106175.80 |
| 9680 | 2022.10.24 02:37 | close | 4837 | 0.01 | 1660.15 | 0.00 | 0.00 | -246.04 | 1105929.76 |
| 9681 | 2022.10.24 02:45 | sell | 4841 | 0.01 | 1666.55 | 0.00 | 0.00 | ||
| 9682 | 2022.10.24 02:45 | close | 4841 | 0.01 | 1665.60 | 0.00 | 0.00 | 147.93 | 1106077.69 |
| 9683 | 2022.10.24 02:45 | sell | 4842 | 0.01 | 1666.52 | 0.00 | 0.00 | ||
| 9684 | 2022.10.24 02:46 | sell | 4843 | 0.02 | 1668.55 | 0.00 | 0.00 | ||
| 9685 | 2022.10.24 02:47 | close | 4843 | 0.02 | 1667.45 | 0.00 | 0.00 | 342.58 | 1106420.27 |
| 9686 | 2022.10.24 02:47 | close | 4842 | 0.01 | 1667.45 | 0.00 | 0.00 | -144.82 | 1106275.45 |
| 9687 | 2022.10.24 02:47 | sell | 4844 | 0.01 | 1667.05 | 0.00 | 0.00 | ||
| 9688 | 2022.10.24 02:47 | close | 4844 | 0.01 | 1666.11 | 0.00 | 0.00 | 146.38 | 1106421.83 |
| 9689 | 2022.10.24 02:47 | sell | 4845 | 0.01 | 1666.51 | 0.00 | 0.00 | ||
| 9690 | 2022.10.24 02:48 | close | 4845 | 0.01 | 1665.52 | 0.00 | 0.00 | 154.16 | 1106575.99 |
| 9691 | 2022.10.24 02:50 | sell | 4846 | 0.01 | 1662.90 | 0.00 | 0.00 | ||
| 9692 | 2022.10.24 02:57 | close | 4846 | 0.01 | 1661.90 | 0.00 | 0.00 | 155.72 | 1106731.71 |
| 9693 | 2022.10.24 02:58 | buy | 4847 | 0.01 | 1662.43 | 0.00 | 0.00 | ||
| 9694 | 2022.10.24 02:59 | sell | 4848 | 0.01 | 1661.12 | 0.00 | 0.00 | ||
| 9695 | 2022.10.24 02:59 | buy | 4849 | 0.02 | 1661.17 | 0.00 | 0.00 | ||
| 9696 | 2022.10.24 03:00 | close | 4848 | 0.01 | 1660.12 | 0.00 | 0.00 | 155.72 | 1106887.43 |
| 9697 | 2022.10.24 03:00 | buy | 4850 | 0.03 | 1659.16 | 0.00 | 0.00 | ||
| 9698 | 2022.10.24 03:02 | close | 4850 | 0.03 | 1660.93 | 0.00 | 0.00 | 826.87 | 1107714.30 |
| 9699 | 2022.10.24 03:02 | close | 4849 | 0.02 | 1660.93 | 0.00 | 0.00 | -74.75 | 1107639.55 |
| 9700 | 2022.10.24 03:02 | close | 4847 | 0.01 | 1660.93 | 0.00 | 0.00 | -233.58 | 1107405.97 |
| 9701 | 2022.10.24 03:06 | buy | 4851 | 0.01 | 1661.85 | 0.00 | 0.00 | ||
| 9702 | 2022.10.24 03:07 | buy | 4852 | 0.02 | 1660.59 | 0.00 | 0.00 | ||
| 9703 | 2022.10.24 03:08 | close | 4852 | 0.02 | 1661.57 | 0.00 | 0.00 | 305.21 | 1107711.18 |
| 9704 | 2022.10.24 03:08 | close | 4851 | 0.01 | 1661.57 | 0.00 | 0.00 | -43.60 | 1107667.58 |
| 9705 | 2022.10.24 03:11 | sell | 4853 | 0.01 | 1660.47 | 0.00 | 0.00 | ||
| 9706 | 2022.10.24 03:12 | buy | 4854 | 0.01 | 1661.59 | 0.00 | 0.00 | ||
| 9707 | 2022.10.24 03:13 | buy | 4855 | 0.02 | 1659.86 | 0.00 | 0.00 | ||
| 9708 | 2022.10.24 03:16 | close | 4853 | 0.01 | 1659.42 | 0.00 | 0.00 | 163.50 | 1107831.08 |
| 9709 | 2022.10.24 03:18 | close | 4855 | 0.02 | 1660.89 | 0.00 | 0.00 | 320.78 | 1108151.86 |
| 9710 | 2022.10.24 03:18 | close | 4854 | 0.01 | 1660.89 | 0.00 | 0.00 | -109.00 | 1108042.86 |
| 9711 | 2022.10.24 03:21 | buy | 4856 | 0.01 | 1659.96 | 0.00 | 0.00 | ||
| 9712 | 2022.10.24 03:23 | sell | 4857 | 0.01 | 1659.19 | 0.00 | 0.00 | ||
| 9713 | 2022.10.24 03:32 | buy | 4858 | 0.02 | 1658.75 | 0.00 | 0.00 | ||
| 9714 | 2022.10.24 03:36 | close | 4858 | 0.02 | 1659.59 | 0.00 | 0.00 | 261.61 | 1108304.47 |
| 9715 | 2022.10.24 03:36 | close | 4856 | 0.01 | 1659.59 | 0.00 | 0.00 | -57.62 | 1108246.85 |
| 9716 | 2022.10.24 03:36 | sell | 4859 | 0.02 | 1660.50 | 0.00 | 0.00 | ||
| 9717 | 2022.10.24 03:36 | close | 4859 | 0.02 | 1659.38 | 0.00 | 0.00 | 348.81 | 1108595.66 |
| 9718 | 2022.10.24 03:36 | close | 4857 | 0.01 | 1659.38 | 0.00 | 0.00 | -29.59 | 1108566.07 |
| 9719 | 2022.10.24 03:37 | buy | 4860 | 0.01 | 1659.41 | 0.00 | 0.00 | ||
| 9720 | 2022.10.24 03:38 | close | 4860 | 0.01 | 1660.47 | 0.00 | 0.00 | 165.06 | 1108731.13 |
| 9721 | 2022.10.24 03:43 | sell | 4861 | 0.01 | 1658.72 | 0.00 | 0.00 | ||
| 9722 | 2022.10.24 03:50 | close | 4861 | 0.01 | 1657.74 | 0.00 | 0.00 | 152.60 | 1108883.73 |
| 9723 | 2022.10.24 03:59 | buy | 4862 | 0.01 | 1657.01 | 0.00 | 0.00 | ||
| 9724 | 2022.10.24 04:00 | buy | 4863 | 0.02 | 1655.75 | 0.00 | 0.00 | ||
| 9725 | 2022.10.24 04:01 | sell | 4864 | 0.01 | 1655.14 | 0.00 | 0.00 | ||
| 9726 | 2022.10.24 04:02 | sell | 4865 | 0.02 | 1656.36 | 0.00 | 0.00 | ||
| 9727 | 2022.10.24 04:02 | close | 4863 | 0.02 | 1656.61 | 0.00 | 0.00 | 267.83 | 1109151.56 |
| 9728 | 2022.10.24 04:02 | close | 4862 | 0.01 | 1656.61 | 0.00 | 0.00 | -62.29 | 1109089.27 |
| 9729 | 2022.10.24 04:05 | buy | 4866 | 0.01 | 1656.44 | 0.00 | 0.00 | ||
| 9730 | 2022.10.24 04:14 | close | 4865 | 0.02 | 1655.51 | 0.00 | 0.00 | 264.71 | 1109353.98 |
| 9731 | 2022.10.24 04:14 | close | 4864 | 0.01 | 1655.51 | 0.00 | 0.00 | -57.61 | 1109296.37 |
| 9732 | 2022.10.24 04:16 | buy | 4867 | 0.02 | 1655.23 | 0.00 | 0.00 | ||
| 9733 | 2022.10.24 04:25 | sell | 4868 | 0.01 | 1654.66 | 0.00 | 0.00 | ||
| 9734 | 2022.10.24 04:31 | sell | 4869 | 0.02 | 1655.95 | 0.00 | 0.00 | ||
| 9735 | 2022.10.24 04:31 | close | 4867 | 0.02 | 1656.15 | 0.00 | 0.00 | 286.51 | 1109582.88 |
| 9736 | 2022.10.24 04:31 | close | 4866 | 0.01 | 1656.15 | 0.00 | 0.00 | -45.16 | 1109537.72 |
| 9737 | 2022.10.24 04:32 | buy | 4870 | 0.01 | 1655.85 | 0.00 | 0.00 | ||
| 9738 | 2022.10.24 04:38 | close | 4870 | 0.01 | 1656.81 | 0.00 | 0.00 | 149.49 | 1109687.21 |
| 9739 | 2022.10.24 04:41 | buy | 4871 | 0.01 | 1656.37 | 0.00 | 0.00 | ||
| 9740 | 2022.10.24 04:44 | buy | 4872 | 0.02 | 1655.16 | 0.00 | 0.00 | ||
| 9741 | 2022.10.24 04:48 | close | 4869 | 0.02 | 1655.07 | 0.00 | 0.00 | 274.06 | 1109961.27 |
| 9742 | 2022.10.24 04:48 | close | 4868 | 0.01 | 1655.07 | 0.00 | 0.00 | -63.84 | 1109897.43 |
| 9743 | 2022.10.24 04:59 | sell | 4873 | 0.01 | 1654.02 | 0.00 | 0.00 | ||
| 9744 | 2022.10.24 05:02 | buy | 4874 | 0.03 | 1653.14 | 0.00 | 0.00 | ||
| 9745 | 2022.10.24 05:03 | close | 4873 | 0.01 | 1653.05 | 0.00 | 0.00 | 151.04 | 1110048.47 |
| 9746 | 2022.10.24 05:10 | sell | 4875 | 0.01 | 1652.73 | 0.00 | 0.00 | ||
| 9747 | 2022.10.24 05:30 | sell | 4876 | 0.02 | 1653.96 | 0.00 | 0.00 | ||
| 9748 | 2022.10.24 05:37 | close | 4874 | 0.03 | 1654.82 | 0.00 | 0.00 | 784.80 | 1110833.27 |
| 9749 | 2022.10.24 05:37 | close | 4872 | 0.02 | 1654.82 | 0.00 | 0.00 | -105.89 | 1110727.38 |
| 9750 | 2022.10.24 05:37 | close | 4871 | 0.01 | 1654.82 | 0.00 | 0.00 | -241.36 | 1110486.02 |
| 9751 | 2022.10.24 05:44 | buy | 4877 | 0.01 | 1655.24 | 0.00 | 0.00 | ||
| 9752 | 2022.10.24 05:55 | sell | 4878 | 0.03 | 1655.99 | 0.00 | 0.00 | ||
| 9753 | 2022.10.24 06:15 | close | 4878 | 0.03 | 1654.26 | 0.00 | 0.00 | 808.18 | 1111294.20 |
| 9754 | 2022.10.24 06:15 | close | 4876 | 0.02 | 1654.26 | 0.00 | 0.00 | -93.43 | 1111200.77 |
| 9755 | 2022.10.24 06:15 | close | 4875 | 0.01 | 1654.26 | 0.00 | 0.00 | -238.25 | 1110962.52 |
| 9756 | 2022.10.24 06:19 | buy | 4879 | 0.02 | 1653.98 | 0.00 | 0.00 | ||
| 9757 | 2022.10.24 06:30 | close | 4879 | 0.02 | 1654.85 | 0.00 | 0.00 | 270.95 | 1111233.47 |
| 9758 | 2022.10.24 06:30 | close | 4877 | 0.01 | 1654.85 | 0.00 | 0.00 | -60.73 | 1111172.74 |
| 9759 | 2022.10.24 06:34 | sell | 4880 | 0.01 | 1654.45 | 0.00 | 0.00 | ||
| 9760 | 2022.10.24 06:38 | buy | 4881 | 0.01 | 1654.80 | 0.00 | 0.00 | ||
| 9761 | 2022.10.24 06:48 | buy | 4882 | 0.02 | 1653.60 | 0.00 | 0.00 | ||
| 9762 | 2022.10.24 07:01 | close | 4882 | 0.02 | 1654.45 | 0.00 | 0.00 | 264.72 | 1111437.46 |
| 9763 | 2022.10.24 07:01 | close | 4881 | 0.01 | 1654.45 | 0.00 | 0.00 | -54.50 | 1111382.96 |
| 9764 | 2022.10.24 07:09 | buy | 4883 | 0.01 | 1655.01 | 0.00 | 0.00 | ||
| 9765 | 2022.10.24 07:17 | sell | 4884 | 0.02 | 1655.67 | 0.00 | 0.00 | ||
| 9766 | 2022.10.24 07:21 | close | 4883 | 0.01 | 1655.99 | 0.00 | 0.00 | 152.60 | 1111535.56 |
| 9767 | 2022.10.24 07:28 | buy | 4885 | 0.01 | 1656.21 | 0.00 | 0.00 | ||
| 9768 | 2022.10.24 07:30 | close | 4885 | 0.01 | 1657.23 | 0.00 | 0.00 | 158.83 | 1111694.39 |
| 9769 | 2022.10.24 07:43 | sell | 4886 | 0.03 | 1657.76 | 0.00 | 0.00 | ||
| 9770 | 2022.10.24 07:54 | buy | 4887 | 0.01 | 1658.08 | 0.00 | 0.00 | ||
| 9771 | 2022.10.24 08:13 | buy | 4888 | 0.02 | 1656.85 | 0.00 | 0.00 | ||
| 9772 | 2022.10.24 08:23 | close | 4886 | 0.03 | 1655.98 | 0.00 | 0.00 | 831.53 | 1112525.92 |
| 9773 | 2022.10.24 08:23 | close | 4884 | 0.02 | 1655.98 | 0.00 | 0.00 | -96.55 | 1112429.37 |
| 9774 | 2022.10.24 08:23 | close | 4880 | 0.01 | 1655.98 | 0.00 | 0.00 | -238.25 | 1112191.12 |
| 9775 | 2022.10.24 08:37 | buy | 4889 | 0.03 | 1654.83 | 0.00 | 0.00 | ||
| 9776 | 2022.10.24 08:38 | sell | 4890 | 0.01 | 1654.47 | 0.00 | 0.00 | ||
| 9777 | 2022.10.24 09:16 | sell | 4891 | 0.02 | 1655.70 | 0.00 | 0.00 | ||
| 9778 | 2022.10.24 09:17 | close | 4889 | 0.03 | 1656.48 | 0.00 | 0.00 | 770.80 | 1112961.92 |
| 9779 | 2022.10.24 09:17 | close | 4888 | 0.02 | 1656.48 | 0.00 | 0.00 | -115.23 | 1112846.69 |
| 9780 | 2022.10.24 09:17 | close | 4887 | 0.01 | 1656.48 | 0.00 | 0.00 | -249.15 | 1112597.54 |
| 9781 | 2022.10.24 09:18 | buy | 4892 | 0.01 | 1656.83 | 0.00 | 0.00 | ||
| 9782 | 2022.10.24 09:19 | buy | 4893 | 0.02 | 1655.63 | 0.00 | 0.00 | ||
| 9783 | 2022.10.24 09:30 | close | 4893 | 0.02 | 1656.47 | 0.00 | 0.00 | 261.61 | 1112859.15 |
| 9784 | 2022.10.24 09:30 | close | 4892 | 0.01 | 1656.47 | 0.00 | 0.00 | -56.06 | 1112803.09 |
| 9785 | 2022.10.24 09:30 | buy | 4894 | 0.01 | 1656.76 | 0.00 | 0.00 | ||
| 9786 | 2022.10.24 09:32 | buy | 4895 | 0.02 | 1655.54 | 0.00 | 0.00 | ||
| 9787 | 2022.10.24 09:36 | close | 4891 | 0.02 | 1654.84 | 0.00 | 0.00 | 267.83 | 1113070.92 |
| 9788 | 2022.10.24 09:36 | close | 4890 | 0.01 | 1654.84 | 0.00 | 0.00 | -57.62 | 1113013.30 |
| 9789 | 2022.10.24 09:43 | sell | 4896 | 0.01 | 1654.68 | 0.00 | 0.00 | ||
| 9790 | 2022.10.24 10:00 | sell | 4897 | 0.02 | 1655.96 | 0.00 | 0.00 | ||
| 9791 | 2022.10.24 10:00 | close | 4895 | 0.02 | 1656.42 | 0.00 | 0.00 | 274.06 | 1113287.36 |
| 9792 | 2022.10.24 10:00 | close | 4894 | 0.01 | 1656.42 | 0.00 | 0.00 | -52.94 | 1113234.42 |
| 9793 | 2022.10.24 10:07 | sell | 4898 | 0.03 | 1657.99 | 0.00 | 0.00 | ||
| 9794 | 2022.10.24 10:10 | close | 4898 | 0.03 | 1656.27 | 0.00 | 0.00 | 803.50 | 1114037.92 |
| 9795 | 2022.10.24 10:10 | close | 4897 | 0.02 | 1656.27 | 0.00 | 0.00 | -96.55 | 1113941.37 |
| 9796 | 2022.10.24 10:10 | close | 4896 | 0.01 | 1656.27 | 0.00 | 0.00 | -247.59 | 1113693.78 |
| 9797 | 2022.10.24 10:11 | sell | 4899 | 0.01 | 1655.69 | 0.00 | 0.00 | ||
| 9798 | 2022.10.24 10:11 | close | 4899 | 0.01 | 1654.67 | 0.00 | 0.00 | 158.83 | 1113852.61 |
| 9799 | 2022.10.24 10:11 | sell | 4900 | 0.01 | 1654.38 | 0.00 | 0.00 | ||
| 9800 | 2022.10.24 10:13 | close | 4900 | 0.01 | 1653.35 | 0.00 | 0.00 | 160.39 | 1114013.00 |
| 9801 | 2022.10.24 10:18 | buy | 4901 | 0.01 | 1653.62 | 0.00 | 0.00 | ||
| 9802 | 2022.10.24 10:19 | sell | 4902 | 0.01 | 1650.70 | 0.00 | 0.00 | ||
| 9803 | 2022.10.24 10:19 | buy | 4903 | 0.02 | 1650.85 | 0.00 | 0.00 | ||
| 9804 | 2022.10.24 10:20 | sell | 4904 | 0.02 | 1651.91 | 0.00 | 0.00 | ||
| 9805 | 2022.10.24 10:21 | close | 4904 | 0.02 | 1651.07 | 0.00 | 0.00 | 261.61 | 1114274.61 |
| 9806 | 2022.10.24 10:21 | close | 4902 | 0.01 | 1651.07 | 0.00 | 0.00 | -57.62 | 1114216.99 |
| 9807 | 2022.10.24 10:25 | sell | 4905 | 0.01 | 1650.08 | 0.00 | 0.00 | ||
| 9808 | 2022.10.24 10:30 | sell | 4906 | 0.02 | 1651.30 | 0.00 | 0.00 | ||
| 9809 | 2022.10.24 10:32 | close | 4906 | 0.02 | 1650.46 | 0.00 | 0.00 | 261.61 | 1114478.60 |
| 9810 | 2022.10.24 10:32 | close | 4905 | 0.01 | 1650.46 | 0.00 | 0.00 | -59.17 | 1114419.43 |
| 9811 | 2022.10.24 10:33 | sell | 4907 | 0.01 | 1650.49 | 0.00 | 0.00 | ||
| 9812 | 2022.10.24 10:35 | sell | 4908 | 0.02 | 1651.73 | 0.00 | 0.00 | ||
| 9813 | 2022.10.24 10:37 | close | 4908 | 0.02 | 1650.85 | 0.00 | 0.00 | 274.06 | 1114693.49 |
| 9814 | 2022.10.24 10:37 | close | 4907 | 0.01 | 1650.85 | 0.00 | 0.00 | -56.06 | 1114637.43 |
| 9815 | 2022.10.24 10:39 | sell | 4909 | 0.01 | 1650.06 | 0.00 | 0.00 | ||
| 9816 | 2022.10.24 10:42 | close | 4909 | 0.01 | 1649.09 | 0.00 | 0.00 | 151.05 | 1114788.48 |
| 9817 | 2022.10.24 10:49 | sell | 4910 | 0.01 | 1650.41 | 0.00 | 0.00 | ||
| 9818 | 2022.10.24 10:59 | close | 4910 | 0.01 | 1649.42 | 0.00 | 0.00 | 154.16 | 1114942.64 |
| 9819 | 2022.10.24 11:02 | buy | 4911 | 0.03 | 1648.84 | 0.00 | 0.00 | ||
| 9820 | 2022.10.24 11:06 | sell | 4912 | 0.01 | 1648.92 | 0.00 | 0.00 | ||
| 9821 | 2022.10.24 11:18 | close | 4912 | 0.01 | 1647.90 | 0.00 | 0.00 | 158.83 | 1115101.47 |
| 9822 | 2022.10.24 11:30 | buy | 4913 | 0.03 | 1646.57 | 0.00 | 0.00 | ||
| 9823 | 2022.10.24 12:10 | sell | 4914 | 0.01 | 1648.73 | 0.00 | 0.00 | ||
| 9824 | 2022.10.24 12:14 | close | 4913 | 0.03 | 1649.51 | 0.00 | 0.00 | 1373.43 | 1116474.90 |
| 9825 | 2022.10.24 12:14 | close | 4911 | 0.03 | 1649.51 | 0.00 | 0.00 | 312.99 | 1116787.89 |
| 9826 | 2022.10.24 12:14 | close | 4903 | 0.02 | 1649.51 | 0.00 | 0.00 | -417.32 | 1116370.57 |
| 9827 | 2022.10.24 12:14 | close | 4901 | 0.01 | 1649.51 | 0.00 | 0.00 | -640.00 | 1115730.57 |
| 9828 | 2022.10.24 12:18 | close | 4914 | 0.01 | 1647.77 | 0.00 | 0.00 | 149.49 | 1115880.06 |
| 9829 | 2022.10.24 13:05 | sell | 4915 | 0.01 | 1649.11 | 0.00 | 0.00 | ||
| 9830 | 2022.10.24 13:09 | close | 4915 | 0.01 | 1648.52 | 0.00 | 0.00 | 91.87 | 1115971.93 |
| 9831 | 2022.10.24 13:13 | buy | 4916 | 0.01 | 1649.39 | 0.00 | 0.00 | ||
| 9832 | 2022.10.24 13:17 | sell | 4917 | 0.01 | 1648.89 | 0.00 | 0.00 | ||
| 9833 | 2022.10.24 13:19 | sell | 4918 | 0.02 | 1650.11 | 0.00 | 0.00 | ||
| 9834 | 2022.10.24 13:21 | close | 4918 | 0.02 | 1649.17 | 0.00 | 0.00 | 292.75 | 1116264.68 |
| 9835 | 2022.10.24 13:21 | close | 4917 | 0.01 | 1649.17 | 0.00 | 0.00 | -43.60 | 1116221.08 |
| 9836 | 2022.10.24 13:23 | sell | 4919 | 0.01 | 1649.07 | 0.00 | 0.00 | ||
| 9837 | 2022.10.24 13:40 | buy | 4920 | 0.02 | 1648.18 | 0.00 | 0.00 | ||
| 9838 | 2022.10.24 13:43 | close | 4919 | 0.01 | 1648.09 | 0.00 | 0.00 | 152.60 | 1116373.68 |
| 9839 | 2022.10.24 14:00 | sell | 4921 | 0.01 | 1648.78 | 0.00 | 0.00 | ||
| 9840 | 2022.10.24 14:02 | close | 4920 | 0.02 | 1649.14 | 0.00 | 0.00 | 298.98 | 1116672.66 |
| 9841 | 2022.10.24 14:02 | close | 4916 | 0.01 | 1649.14 | 0.00 | 0.00 | -38.93 | 1116633.73 |
| 9842 | 2022.10.24 14:10 | close | 4921 | 0.01 | 1647.80 | 0.00 | 0.00 | 152.60 | 1116786.33 |
| 9843 | 2022.10.24 14:44 | buy | 4922 | 0.01 | 1649.02 | 0.00 | 0.00 | ||
| 9844 | 2022.10.24 14:48 | close | 4922 | 0.01 | 1649.99 | 0.00 | 0.00 | 151.05 | 1116937.38 |
| 9845 | 2022.10.24 14:53 | sell | 4923 | 0.01 | 1649.65 | 0.00 | 0.00 | ||
| 9846 | 2022.10.24 14:54 | close | 4923 | 0.01 | 1648.69 | 0.00 | 0.00 | 149.49 | 1117086.87 |
| 9847 | 2022.10.24 14:58 | buy | 4924 | 0.01 | 1650.39 | 0.00 | 0.00 | ||
| 9848 | 2022.10.24 15:01 | buy | 4925 | 0.02 | 1649.16 | 0.00 | 0.00 | ||
| 9849 | 2022.10.24 15:10 | sell | 4926 | 0.01 | 1648.92 | 0.00 | 0.00 | ||
| 9850 | 2022.10.24 15:12 | close | 4925 | 0.02 | 1650.05 | 0.00 | 0.00 | 277.18 | 1117364.05 |
| 9851 | 2022.10.24 15:12 | close | 4924 | 0.01 | 1650.05 | 0.00 | 0.00 | -52.94 | 1117311.11 |
| 9852 | 2022.10.24 15:12 | sell | 4927 | 0.02 | 1650.15 | 0.00 | 0.00 | ||
| 9853 | 2022.10.24 15:13 | buy | 4928 | 0.01 | 1651.23 | 0.00 | 0.00 | ||
| 9854 | 2022.10.24 15:14 | buy | 4929 | 0.02 | 1650.03 | 0.00 | 0.00 | ||
| 9855 | 2022.10.24 15:17 | close | 4927 | 0.02 | 1649.19 | 0.00 | 0.00 | 298.98 | 1117610.09 |
| 9856 | 2022.10.24 15:17 | close | 4926 | 0.01 | 1649.19 | 0.00 | 0.00 | -42.04 | 1117568.05 |
| 9857 | 2022.10.24 15:17 | sell | 4930 | 0.01 | 1648.92 | 0.00 | 0.00 | ||
| 9858 | 2022.10.24 15:17 | buy | 4931 | 0.03 | 1648.00 | 0.00 | 0.00 | ||
| 9859 | 2022.10.24 15:17 | close | 4930 | 0.01 | 1647.96 | 0.00 | 0.00 | 149.49 | 1117717.54 |
| 9860 | 2022.10.24 15:27 | sell | 4932 | 0.01 | 1648.76 | 0.00 | 0.00 | ||
| 9861 | 2022.10.24 15:31 | close | 4931 | 0.03 | 1649.65 | 0.00 | 0.00 | 770.81 | 1118488.35 |
| 9862 | 2022.10.24 15:31 | close | 4929 | 0.02 | 1649.65 | 0.00 | 0.00 | -118.35 | 1118370.00 |
| 9863 | 2022.10.24 15:31 | close | 4928 | 0.01 | 1649.65 | 0.00 | 0.00 | -246.04 | 1118123.96 |
| 9864 | 2022.10.24 15:35 | close | 4932 | 0.01 | 1647.80 | 0.00 | 0.00 | 149.49 | 1118273.45 |
| 9865 | 2022.10.24 15:36 | sell | 4933 | 0.01 | 1648.73 | 0.00 | 0.00 | ||
| 9866 | 2022.10.24 15:40 | buy | 4934 | 0.01 | 1650.15 | 0.00 | 0.00 | ||
| 9867 | 2022.10.24 15:40 | sell | 4935 | 0.02 | 1649.95 | 0.00 | 0.00 | ||
| 9868 | 2022.10.24 15:40 | close | 4934 | 0.01 | 1651.12 | 0.00 | 0.00 | 151.05 | 1118424.50 |
| 9869 | 2022.10.24 15:40 | buy | 4936 | 0.01 | 1651.37 | 0.00 | 0.00 | ||
| 9870 | 2022.10.24 15:43 | buy | 4937 | 0.02 | 1650.15 | 0.00 | 0.00 | ||
| 9871 | 2022.10.24 15:48 | close | 4935 | 0.02 | 1648.97 | 0.00 | 0.00 | 305.21 | 1118729.71 |
| 9872 | 2022.10.24 15:48 | close | 4933 | 0.01 | 1648.97 | 0.00 | 0.00 | -37.37 | 1118692.34 |
| 9873 | 2022.10.24 15:50 | buy | 4938 | 0.03 | 1648.15 | 0.00 | 0.00 | ||
| 9874 | 2022.10.24 15:57 | sell | 4939 | 0.01 | 1648.79 | 0.00 | 0.00 | ||
| 9875 | 2022.10.24 16:01 | close | 4939 | 0.01 | 1647.78 | 0.00 | 0.00 | 157.28 | 1118849.62 |
| 9876 | 2022.10.24 16:41 | buy | 4940 | 0.03 | 1645.93 | 0.00 | 0.00 | ||
| 9877 | 2022.10.24 16:45 | close | 4940 | 0.03 | 1648.69 | 0.00 | 0.00 | 1289.35 | 1120138.97 |
| 9878 | 2022.10.24 16:45 | close | 4938 | 0.03 | 1648.69 | 0.00 | 0.00 | 252.26 | 1120391.23 |
| 9879 | 2022.10.24 16:45 | close | 4937 | 0.02 | 1648.69 | 0.00 | 0.00 | -454.70 | 1119936.53 |
| 9880 | 2022.10.24 16:45 | close | 4936 | 0.01 | 1648.69 | 0.00 | 0.00 | -417.33 | 1119519.20 |
| 9881 | 2022.10.24 16:46 | buy | 4941 | 0.01 | 1652.15 | 0.00 | 0.00 | ||
| 9882 | 2022.10.24 16:46 | close | 4941 | 0.01 | 1653.14 | 0.00 | 0.00 | 154.16 | 1119673.36 |
| 9883 | 2022.10.24 16:46 | buy | 4942 | 0.01 | 1653.15 | 0.00 | 0.00 | ||
| 9884 | 2022.10.24 16:48 | buy | 4943 | 0.02 | 1651.80 | 0.00 | 0.00 | ||
| 9885 | 2022.10.24 16:49 | buy | 4944 | 0.03 | 1649.79 | 0.00 | 0.00 | ||
| 9886 | 2022.10.24 16:51 | sell | 4945 | 0.01 | 1650.20 | 0.00 | 0.00 | ||
| 9887 | 2022.10.24 16:52 | close | 4945 | 0.01 | 1649.22 | 0.00 | 0.00 | 152.60 | 1119825.96 |
| 9888 | 2022.10.24 16:53 | close | 4944 | 0.03 | 1651.67 | 0.00 | 0.00 | 878.26 | 1120704.22 |
| 9889 | 2022.10.24 16:53 | close | 4943 | 0.02 | 1651.67 | 0.00 | 0.00 | -40.49 | 1120663.73 |
| 9890 | 2022.10.24 16:53 | close | 4942 | 0.01 | 1651.67 | 0.00 | 0.00 | -230.46 | 1120433.27 |
| 9891 | 2022.10.24 16:54 | buy | 4946 | 0.01 | 1651.77 | 0.00 | 0.00 | ||
| 9892 | 2022.10.24 16:55 | close | 4946 | 0.01 | 1652.78 | 0.00 | 0.00 | 157.28 | 1120590.55 |
| 9893 | 2022.10.24 17:00 | sell | 4947 | 0.01 | 1651.23 | 0.00 | 0.00 | ||
| 9894 | 2022.10.24 17:00 | close | 4947 | 0.01 | 1650.24 | 0.00 | 0.00 | 154.16 | 1120744.71 |
| 9895 | 2022.10.24 17:00 | sell | 4948 | 0.01 | 1650.00 | 0.00 | 0.00 | ||
| 9896 | 2022.10.24 17:03 | close | 4948 | 0.01 | 1649.00 | 0.00 | 0.00 | 155.72 | 1120900.43 |
| 9897 | 2022.10.24 17:11 | sell | 4949 | 0.01 | 1648.75 | 0.00 | 0.00 | ||
| 9898 | 2022.10.24 17:13 | buy | 4950 | 0.01 | 1648.99 | 0.00 | 0.00 | ||
| 9899 | 2022.10.24 17:16 | buy | 4951 | 0.02 | 1647.71 | 0.00 | 0.00 | ||
| 9900 | 2022.10.24 17:16 | close | 4949 | 0.01 | 1647.71 | 0.00 | 0.00 | 161.95 | 1121062.38 |
| 9901 | 2022.10.24 17:23 | buy | 4952 | 0.03 | 1645.71 | 0.00 | 0.00 | ||
| 9902 | 2022.10.24 17:29 | close | 4952 | 0.03 | 1647.36 | 0.00 | 0.00 | 770.81 | 1121833.19 |
| 9903 | 2022.10.24 17:29 | close | 4951 | 0.02 | 1647.36 | 0.00 | 0.00 | -109.00 | 1121724.19 |
| 9904 | 2022.10.24 17:29 | close | 4950 | 0.01 | 1647.36 | 0.00 | 0.00 | -253.82 | 1121470.37 |
| 9905 | 2022.10.24 17:40 | sell | 4953 | 0.01 | 1648.80 | 0.00 | 0.00 | ||
| 9906 | 2022.10.24 17:42 | close | 4953 | 0.01 | 1647.83 | 0.00 | 0.00 | 151.05 | 1121621.42 |
| 9907 | 2022.10.24 18:22 | buy | 4954 | 0.01 | 1649.05 | 0.00 | 0.00 | ||
| 9908 | 2022.10.24 18:35 | sell | 4955 | 0.01 | 1648.74 | 0.00 | 0.00 | ||
| 9909 | 2022.10.24 18:45 | buy | 4956 | 0.02 | 1647.69 | 0.00 | 0.00 | ||
| 9910 | 2022.10.24 18:45 | close | 4955 | 0.01 | 1647.69 | 0.00 | 0.00 | 163.50 | 1121784.92 |
| 9911 | 2022.10.24 18:47 | close | 4956 | 0.02 | 1648.60 | 0.00 | 0.00 | 283.41 | 1122068.33 |
| 9912 | 2022.10.24 18:47 | close | 4954 | 0.01 | 1648.60 | 0.00 | 0.00 | -70.07 | 1121998.26 |
| 9913 | 2022.10.24 18:50 | buy | 4957 | 0.01 | 1650.15 | 0.00 | 0.00 | ||
| 9914 | 2022.10.24 18:52 | close | 4957 | 0.01 | 1651.12 | 0.00 | 0.00 | 151.05 | 1122149.31 |
| 9915 | 2022.10.24 19:05 | sell | 4958 | 0.01 | 1651.40 | 0.00 | 0.00 | ||
| 9916 | 2022.10.24 19:10 | buy | 4959 | 0.01 | 1651.97 | 0.00 | 0.00 | ||
| 9917 | 2022.10.24 19:35 | buy | 4960 | 0.02 | 1650.77 | 0.00 | 0.00 | ||
| 9918 | 2022.10.24 19:35 | close | 4958 | 0.01 | 1650.39 | 0.00 | 0.00 | 157.28 | 1122306.59 |
| 9919 | 2022.10.24 19:36 | sell | 4961 | 0.01 | 1650.30 | 0.00 | 0.00 | ||
| 9920 | 2022.10.24 20:24 | close | 4961 | 0.01 | 1649.31 | 0.00 | 0.00 | 154.16 | 1122460.75 |
| 9921 | 2022.10.24 20:31 | sell | 4962 | 0.01 | 1649.24 | 0.00 | 0.00 | ||
| 9922 | 2022.10.24 21:11 | buy | 4963 | 0.03 | 1648.76 | 0.00 | 0.00 | ||
| 9923 | 2022.10.24 21:23 | close | 4962 | 0.01 | 1648.23 | 0.00 | 0.00 | 157.28 | 1122618.03 |
| 9924 | 2022.10.24 21:49 | sell | 4964 | 0.01 | 1649.15 | 0.00 | 0.00 | ||
| 9925 | 2022.10.24 21:59 | sell | 4965 | 0.02 | 1650.37 | 0.00 | 0.00 | ||
| 9926 | 2022.10.24 21:59 | close | 4963 | 0.03 | 1650.40 | 0.00 | 0.00 | 766.14 | 1123384.17 |
| 9927 | 2022.10.24 21:59 | close | 4960 | 0.02 | 1650.40 | 0.00 | 0.00 | -115.23 | 1123268.94 |
| 9928 | 2022.10.24 21:59 | close | 4959 | 0.01 | 1650.40 | 0.00 | 0.00 | -244.48 | 1123024.46 |
| 9929 | 2022.10.24 22:00 | buy | 4966 | 0.01 | 1650.94 | 0.00 | 0.00 | ||
| 9930 | 2022.10.24 22:02 | close | 4966 | 0.01 | 1651.90 | 0.00 | 0.00 | 149.49 | 1123173.95 |
| 9931 | 2022.10.24 22:11 | buy | 4967 | 0.01 | 1651.33 | 0.00 | 0.00 | ||
| 9932 | 2022.10.24 22:31 | buy | 4968 | 0.02 | 1650.13 | 0.00 | 0.00 | ||
| 9933 | 2022.10.24 22:43 | close | 4965 | 0.02 | 1649.49 | 0.00 | 0.00 | 274.07 | 1123448.02 |
| 9934 | 2022.10.24 22:43 | close | 4964 | 0.01 | 1649.49 | 0.00 | 0.00 | -52.94 | 1123395.08 |
| 9935 | 2022.10.24 22:53 | sell | 4969 | 0.01 | 1649.41 | 0.00 | 0.00 | ||
| 9936 | 2022.10.25 01:12 | sell | 4970 | 0.02 | 1650.65 | 0.00 | 0.00 | ||
| 9937 | 2022.10.25 01:47 | close | 4968 | 0.02 | 1651.46 | 0.00 | 0.00 | 267.95 | 1123663.03 |
| 9938 | 2022.10.25 01:47 | close | 4967 | 0.01 | 1651.46 | 0.00 | 0.00 | -52.90 | 1123610.13 |
| 9939 | 2022.10.25 01:54 | buy | 4971 | 0.01 | 1651.47 | 0.00 | 0.00 | ||
| 9940 | 2022.10.25 03:01 | close | 4971 | 0.01 | 1652.49 | 0.00 | 0.00 | 158.84 | 1123768.97 |
| 9941 | 2022.10.25 03:01 | sell | 4972 | 0.03 | 1652.85 | 0.00 | 0.00 | ||
| 9942 | 2022.10.25 03:04 | buy | 4973 | 0.01 | 1651.51 | 0.00 | 0.00 | ||
| 9943 | 2022.10.25 03:05 | close | 4972 | 0.03 | 1651.13 | 0.00 | 0.00 | 803.56 | 1124572.53 |
| 9944 | 2022.10.25 03:05 | close | 4970 | 0.02 | 1651.13 | 0.00 | 0.00 | -149.50 | 1124423.03 |
| 9945 | 2022.10.25 03:05 | close | 4969 | 0.01 | 1651.13 | 0.00 | 0.00 | -237.23 | 1124185.79 |
| 9946 | 2022.10.25 03:05 | sell | 4974 | 0.01 | 1650.85 | 0.00 | 0.00 | ||
| 9947 | 2022.10.25 03:09 | sell | 4975 | 0.02 | 1652.06 | 0.00 | 0.00 | ||
| 9948 | 2022.10.25 03:09 | close | 4973 | 0.01 | 1652.47 | 0.00 | 0.00 | 149.50 | 1124335.29 |
| 9949 | 2022.10.25 03:09 | buy | 4976 | 0.01 | 1652.76 | 0.00 | 0.00 | ||
| 9950 | 2022.10.25 03:30 | close | 4976 | 0.01 | 1653.79 | 0.00 | 0.00 | 160.40 | 1124495.69 |
| 9951 | 2022.10.25 03:37 | buy | 4977 | 0.01 | 1653.76 | 0.00 | 0.00 | ||
| 9952 | 2022.10.25 04:01 | sell | 4978 | 0.03 | 1654.10 | 0.00 | 0.00 | ||
| 9953 | 2022.10.25 04:02 | close | 4977 | 0.01 | 1654.73 | 0.00 | 0.00 | 151.06 | 1124646.75 |
| 9954 | 2022.10.25 04:12 | buy | 4979 | 0.01 | 1653.83 | 0.00 | 0.00 | ||
| 9955 | 2022.10.25 04:15 | buy | 4980 | 0.02 | 1652.61 | 0.00 | 0.00 | ||
| 9956 | 2022.10.25 04:15 | close | 4978 | 0.03 | 1652.41 | 0.00 | 0.00 | 789.55 | 1125436.30 |
| 9957 | 2022.10.25 04:15 | close | 4975 | 0.02 | 1652.41 | 0.00 | 0.00 | -109.01 | 1125327.29 |
| 9958 | 2022.10.25 04:15 | close | 4974 | 0.01 | 1652.41 | 0.00 | 0.00 | -242.94 | 1125084.35 |
| 9959 | 2022.10.25 04:16 | sell | 4981 | 0.01 | 1650.23 | 0.00 | 0.00 | ||
| 9960 | 2022.10.25 04:16 | buy | 4982 | 0.03 | 1650.59 | 0.00 | 0.00 | ||
| 9961 | 2022.10.25 04:25 | close | 4981 | 0.01 | 1649.27 | 0.00 | 0.00 | 149.50 | 1125233.85 |
| 9962 | 2022.10.25 04:32 | sell | 4983 | 0.01 | 1649.55 | 0.00 | 0.00 | ||
| 9963 | 2022.10.25 04:51 | sell | 4984 | 0.02 | 1650.80 | 0.00 | 0.00 | ||
| 9964 | 2022.10.25 05:04 | close | 4984 | 0.02 | 1649.94 | 0.00 | 0.00 | 267.85 | 1125501.70 |
| 9965 | 2022.10.25 05:04 | close | 4983 | 0.01 | 1649.94 | 0.00 | 0.00 | -60.73 | 1125440.97 |
| 9966 | 2022.10.25 05:07 | sell | 4985 | 0.01 | 1649.83 | 0.00 | 0.00 | ||
| 9967 | 2022.10.25 05:17 | close | 4985 | 0.01 | 1648.80 | 0.00 | 0.00 | 160.40 | 1125601.37 |
| 9968 | 2022.10.25 05:22 | buy | 4986 | 0.03 | 1648.32 | 0.00 | 0.00 | ||
| 9969 | 2022.10.25 05:29 | sell | 4987 | 0.01 | 1648.34 | 0.00 | 0.00 | ||
| 9970 | 2022.10.25 05:38 | close | 4987 | 0.01 | 1647.38 | 0.00 | 0.00 | 149.50 | 1125750.87 |
| 9971 | 2022.10.25 05:51 | sell | 4988 | 0.01 | 1648.91 | 0.00 | 0.00 | ||
| 9972 | 2022.10.25 06:22 | sell | 4989 | 0.02 | 1650.12 | 0.00 | 0.00 | ||
| 9973 | 2022.10.25 06:26 | close | 4986 | 0.03 | 1651.13 | 0.00 | 0.00 | 1312.77 | 1127063.64 |
| 9974 | 2022.10.25 06:26 | close | 4982 | 0.03 | 1651.13 | 0.00 | 0.00 | 252.28 | 1127315.92 |
| 9975 | 2022.10.25 06:26 | close | 4980 | 0.02 | 1651.13 | 0.00 | 0.00 | -460.95 | 1126854.97 |
| 9976 | 2022.10.25 06:26 | close | 4979 | 0.01 | 1651.13 | 0.00 | 0.00 | -420.46 | 1126434.51 |
| 9977 | 2022.10.25 06:36 | sell | 4990 | 0.03 | 1652.13 | 0.00 | 0.00 | ||
| 9978 | 2022.10.25 06:44 | buy | 4991 | 0.01 | 1651.96 | 0.00 | 0.00 | ||
| 9979 | 2022.10.25 07:42 | buy | 4992 | 0.02 | 1650.76 | 0.00 | 0.00 | ||
| 9980 | 2022.10.25 07:51 | close | 4990 | 0.03 | 1650.49 | 0.00 | 0.00 | 766.17 | 1127200.68 |
| 9981 | 2022.10.25 07:51 | close | 4989 | 0.02 | 1650.49 | 0.00 | 0.00 | -115.24 | 1127085.44 |
| 9982 | 2022.10.25 07:51 | close | 4988 | 0.01 | 1650.49 | 0.00 | 0.00 | -246.05 | 1126839.39 |
| 9983 | 2022.10.25 08:04 | sell | 4993 | 0.01 | 1649.74 | 0.00 | 0.00 | ||
| 9984 | 2022.10.25 08:12 | buy | 4994 | 0.03 | 1648.74 | 0.00 | 0.00 | ||
| 9985 | 2022.10.25 08:12 | close | 4993 | 0.01 | 1648.74 | 0.00 | 0.00 | 155.73 | 1126995.12 |
| 9986 | 2022.10.25 08:21 | sell | 4995 | 0.01 | 1648.19 | 0.00 | 0.00 | ||
| 9987 | 2022.10.25 09:11 | sell | 4996 | 0.02 | 1649.41 | 0.00 | 0.00 | ||
| 9988 | 2022.10.25 09:19 | close | 4994 | 0.03 | 1650.39 | 0.00 | 0.00 | 770.84 | 1127765.96 |
| 9989 | 2022.10.25 09:19 | close | 4992 | 0.02 | 1650.39 | 0.00 | 0.00 | -115.24 | 1127650.72 |
| 9990 | 2022.10.25 09:19 | close | 4991 | 0.01 | 1650.39 | 0.00 | 0.00 | -244.49 | 1127406.23 |
| 9991 | 2022.10.25 09:19 | buy | 4997 | 0.01 | 1650.64 | 0.00 | 0.00 | ||
| 9992 | 2022.10.25 09:30 | sell | 4998 | 0.03 | 1651.45 | 0.00 | 0.00 | ||
| 9993 | 2022.10.25 09:58 | close | 4998 | 0.03 | 1649.74 | 0.00 | 0.00 | 798.87 | 1128205.10 |
| 9994 | 2022.10.25 09:58 | close | 4996 | 0.02 | 1649.74 | 0.00 | 0.00 | -102.78 | 1128102.32 |
| 9995 | 2022.10.25 09:58 | close | 4995 | 0.01 | 1649.74 | 0.00 | 0.00 | -241.38 | 1127860.94 |
| 9996 | 2022.10.25 09:59 | buy | 4999 | 0.02 | 1649.43 | 0.00 | 0.00 | ||
| 9997 | 2022.10.25 10:00 | close | 4999 | 0.02 | 1650.32 | 0.00 | 0.00 | 277.19 | 1128138.13 |
| 9998 | 2022.10.25 10:00 | close | 4997 | 0.01 | 1650.32 | 0.00 | 0.00 | -49.83 | 1128088.30 |
| 9999 | 2022.10.25 10:03 | buy | 5000 | 0.01 | 1649.92 | 0.00 | 0.00 | ||
| 10000 | 2022.10.25 10:04 | sell | 5001 | 0.01 | 1649.05 | 0.00 | 0.00 | ||
| 10001 | 2022.10.25 10:11 | buy | 5002 | 0.02 | 1648.70 | 0.00 | 0.00 | ||
| 10002 | 2022.10.25 10:14 | close | 5001 | 0.01 | 1648.07 | 0.00 | 0.00 | 152.61 | 1128240.91 |
| 10003 | 2022.10.25 10:17 | close | 5002 | 0.02 | 1649.55 | 0.00 | 0.00 | 264.73 | 1128505.64 |
| 10004 | 2022.10.25 10:17 | close | 5000 | 0.01 | 1649.55 | 0.00 | 0.00 | -57.62 | 1128448.02 |
| 10005 | 2022.10.25 10:18 | buy | 5003 | 0.01 | 1649.32 | 0.00 | 0.00 | ||
| 10006 | 2022.10.25 10:22 | sell | 5004 | 0.01 | 1648.16 | 0.00 | 0.00 | ||
| 10007 | 2022.10.25 10:25 | buy | 5005 | 0.02 | 1648.09 | 0.00 | 0.00 | ||
| 10008 | 2022.10.25 10:26 | close | 5004 | 0.01 | 1647.17 | 0.00 | 0.00 | 154.17 | 1128602.19 |
| 10009 | 2022.10.25 10:31 | buy | 5006 | 0.03 | 1646.08 | 0.00 | 0.00 | ||
| 10010 | 2022.10.25 10:39 | sell | 5007 | 0.01 | 1646.36 | 0.00 | 0.00 | ||
| 10011 | 2022.10.25 10:42 | close | 5007 | 0.01 | 1645.40 | 0.00 | 0.00 | 149.50 | 1128751.69 |
| 10012 | 2022.10.25 10:55 | sell | 5008 | 0.01 | 1644.77 | 0.00 | 0.00 | ||
| 10013 | 2022.10.25 11:00 | sell | 5009 | 0.02 | 1645.97 | 0.00 | 0.00 | ||
| 10014 | 2022.10.25 11:09 | close | 5006 | 0.03 | 1647.76 | 0.00 | 0.00 | 784.87 | 1129536.56 |
| 10015 | 2022.10.25 11:09 | close | 5005 | 0.02 | 1647.76 | 0.00 | 0.00 | -102.78 | 1129433.78 |
| 10016 | 2022.10.25 11:09 | close | 5003 | 0.01 | 1647.76 | 0.00 | 0.00 | -242.94 | 1129190.84 |
| 10017 | 2022.10.25 11:13 | sell | 5010 | 0.03 | 1647.97 | 0.00 | 0.00 | ||
| 10018 | 2022.10.25 11:15 | buy | 5011 | 0.01 | 1647.92 | 0.00 | 0.00 | ||
| 10019 | 2022.10.25 11:21 | buy | 5012 | 0.02 | 1646.68 | 0.00 | 0.00 | ||
| 10020 | 2022.10.25 11:25 | close | 5010 | 0.03 | 1646.31 | 0.00 | 0.00 | 775.53 | 1129966.37 |
| 10021 | 2022.10.25 11:25 | close | 5009 | 0.02 | 1646.31 | 0.00 | 0.00 | -105.90 | 1129860.47 |
| 10022 | 2022.10.25 11:25 | close | 5008 | 0.01 | 1646.31 | 0.00 | 0.00 | -239.82 | 1129620.65 |
| 10023 | 2022.10.25 11:42 | sell | 5013 | 0.01 | 1646.53 | 0.00 | 0.00 | ||
| 10024 | 2022.10.25 11:45 | close | 5013 | 0.01 | 1645.52 | 0.00 | 0.00 | 157.29 | 1129777.94 |
| 10025 | 2022.10.25 11:53 | buy | 5014 | 0.03 | 1644.66 | 0.00 | 0.00 | ||
| 10026 | 2022.10.25 11:56 | sell | 5015 | 0.01 | 1643.82 | 0.00 | 0.00 | ||
| 10027 | 2022.10.25 12:12 | close | 5015 | 0.01 | 1642.84 | 0.00 | 0.00 | 152.61 | 1129930.55 |
| 10028 | 2022.10.25 12:17 | buy | 5016 | 0.03 | 1642.46 | 0.00 | 0.00 | ||
| 10029 | 2022.10.25 12:18 | sell | 5017 | 0.01 | 1642.57 | 0.00 | 0.00 | ||
| 10030 | 2022.10.25 12:37 | close | 5017 | 0.01 | 1641.61 | 0.00 | 0.00 | 149.49 | 1130080.04 |
| 10031 | 2022.10.25 12:38 | sell | 5018 | 0.01 | 1641.52 | 0.00 | 0.00 | ||
| 10032 | 2022.10.25 12:46 | close | 5018 | 0.01 | 1640.30 | 0.00 | 0.00 | 189.98 | 1130270.02 |
| 10033 | 2022.10.25 12:46 | buy | 5019 | 0.05 | 1639.95 | 0.00 | 0.00 | ||
| 10034 | 2022.10.25 14:20 | sell | 5020 | 0.01 | 1640.75 | 0.00 | 0.00 | ||
| 10035 | 2022.10.25 14:27 | sell | 5021 | 0.02 | 1641.95 | 0.00 | 0.00 | ||
| 10036 | 2022.10.25 14:29 | close | 5019 | 0.05 | 1643.46 | 0.00 | 0.00 | 2732.97 | 1133002.99 |
| 10037 | 2022.10.25 14:29 | close | 5016 | 0.03 | 1643.46 | 0.00 | 0.00 | 467.18 | 1133470.17 |
| 10038 | 2022.10.25 14:29 | close | 5014 | 0.03 | 1643.46 | 0.00 | 0.00 | -560.61 | 1132909.56 |
| 10039 | 2022.10.25 14:29 | close | 5012 | 0.02 | 1643.46 | 0.00 | 0.00 | -1002.87 | 1131906.69 |
| 10040 | 2022.10.25 14:29 | close | 5011 | 0.01 | 1643.46 | 0.00 | 0.00 | -694.53 | 1131212.16 |
| 10041 | 2022.10.25 14:35 | buy | 5022 | 0.01 | 1643.58 | 0.00 | 0.00 | ||
| 10042 | 2022.10.25 14:39 | sell | 5023 | 0.03 | 1643.95 | 0.00 | 0.00 | ||
| 10043 | 2022.10.25 14:40 | close | 5022 | 0.01 | 1644.60 | 0.00 | 0.00 | 158.84 | 1131371.00 |
| 10044 | 2022.10.25 14:40 | buy | 5024 | 0.01 | 1644.87 | 0.00 | 0.00 | ||
| 10045 | 2022.10.25 15:02 | buy | 5025 | 0.02 | 1643.66 | 0.00 | 0.00 | ||
| 10046 | 2022.10.25 15:18 | close | 5025 | 0.02 | 1644.50 | 0.00 | 0.00 | 261.62 | 1131632.62 |
| 10047 | 2022.10.25 15:18 | close | 5024 | 0.01 | 1644.50 | 0.00 | 0.00 | -57.62 | 1131575.00 |
| 10048 | 2022.10.25 15:20 | close | 5023 | 0.03 | 1642.30 | 0.00 | 0.00 | 770.84 | 1132345.84 |
| 10049 | 2022.10.25 15:20 | close | 5021 | 0.02 | 1642.30 | 0.00 | 0.00 | -109.01 | 1132236.83 |
| 10050 | 2022.10.25 15:20 | close | 5020 | 0.01 | 1642.30 | 0.00 | 0.00 | -241.37 | 1131995.46 |
| 10051 | 2022.10.25 15:38 | buy | 5026 | 0.01 | 1641.04 | 0.00 | 0.00 | ||
| 10052 | 2022.10.25 15:40 | buy | 5027 | 0.02 | 1639.83 | 0.00 | 0.00 | ||
| 10053 | 2022.10.25 15:42 | close | 5027 | 0.02 | 1640.70 | 0.00 | 0.00 | 270.96 | 1132266.42 |
| 10054 | 2022.10.25 15:42 | close | 5026 | 0.01 | 1640.70 | 0.00 | 0.00 | -52.95 | 1132213.47 |
| 10055 | 2022.10.25 15:44 | buy | 5028 | 0.01 | 1641.10 | 0.00 | 0.00 | ||
| 10056 | 2022.10.25 15:46 | close | 5028 | 0.01 | 1642.11 | 0.00 | 0.00 | 157.28 | 1132370.75 |
| 10057 | 2022.10.25 15:51 | sell | 5029 | 0.01 | 1640.93 | 0.00 | 0.00 | ||
| 10058 | 2022.10.25 15:55 | buy | 5030 | 0.01 | 1642.22 | 0.00 | 0.00 | ||
| 10059 | 2022.10.25 15:59 | sell | 5031 | 0.02 | 1642.15 | 0.00 | 0.00 | ||
| 10060 | 2022.10.25 16:00 | close | 5030 | 0.01 | 1643.21 | 0.00 | 0.00 | 154.17 | 1132524.92 |
| 10061 | 2022.10.25 16:01 | buy | 5032 | 0.01 | 1643.67 | 0.00 | 0.00 | ||
| 10062 | 2022.10.25 16:09 | sell | 5033 | 0.03 | 1644.18 | 0.00 | 0.00 | ||
| 10063 | 2022.10.25 16:11 | close | 5032 | 0.01 | 1644.71 | 0.00 | 0.00 | 161.96 | 1132686.88 |
| 10064 | 2022.10.25 16:13 | sell | 5034 | 0.03 | 1646.40 | 0.00 | 0.00 | ||
| 10065 | 2022.10.25 16:19 | sell | 5035 | 0.05 | 1648.90 | 0.00 | 0.00 | ||
| 10066 | 2022.10.25 16:28 | sell | 5036 | 0.07 | 1651.95 | 0.00 | 0.00 | ||
| 10067 | 2022.10.25 16:33 | sell | 5037 | 0.09 | 1655.03 | 0.00 | 0.00 | ||
| 10068 | 2022.10.25 16:43 | buy | 5038 | 0.01 | 1656.42 | 0.00 | 0.00 | ||
| 10069 | 2022.10.25 16:45 | close | 5038 | 0.01 | 1657.40 | 0.00 | 0.00 | 152.61 | 1132839.49 |
| 10070 | 2022.10.25 16:45 | sell | 5039 | 0.12 | 1658.54 | 0.00 | 0.00 | ||
| 10071 | 2022.10.25 17:02 | sell | 5040 | 0.18 | 1662.08 | 0.00 | 0.00 | ||
| 10072 | 2022.10.25 17:13 | buy | 5041 | 0.01 | 1658.69 | 0.00 | 0.00 | ||
| 10073 | 2022.10.25 17:15 | close | 5041 | 0.01 | 1659.65 | 0.00 | 0.00 | 149.50 | 1132988.99 |
| 10074 | 2022.10.25 17:22 | close | 5040 | 0.18 | 1654.67 | 0.00 | 0.00 | 20770.73 | 1153759.72 |
| 10075 | 2022.10.25 17:22 | close | 5039 | 0.12 | 1654.67 | 0.00 | 0.00 | 7231.92 | 1160991.64 |
| 10076 | 2022.10.25 17:22 | close | 5037 | 0.09 | 1654.67 | 0.00 | 0.00 | 504.55 | 1161496.19 |
| 10077 | 2022.10.25 17:22 | close | 5036 | 0.07 | 1654.67 | 0.00 | 0.00 | -2965.02 | 1158531.17 |
| 10078 | 2022.10.25 17:22 | close | 5035 | 0.05 | 1654.67 | 0.00 | 0.00 | -4492.70 | 1154038.47 |
| 10079 | 2022.10.25 17:22 | close | 5034 | 0.03 | 1654.67 | 0.00 | 0.00 | -3863.56 | 1150174.91 |
| 10080 | 2022.10.25 17:22 | close | 5033 | 0.03 | 1654.67 | 0.00 | 0.00 | -4900.70 | 1145274.21 |
| 10081 | 2022.10.25 17:22 | close | 5031 | 0.02 | 1654.67 | 0.00 | 0.00 | -3899.38 | 1141374.83 |
| 10082 | 2022.10.25 17:22 | close | 5029 | 0.01 | 1654.67 | 0.00 | 0.00 | -2139.68 | 1139235.15 |
| 10083 | 2022.10.25 17:28 | buy | 5042 | 0.01 | 1656.57 | 0.00 | 0.00 | ||
| 10084 | 2022.10.25 17:34 | sell | 5043 | 0.01 | 1655.44 | 0.00 | 0.00 | ||
| 10085 | 2022.10.25 17:35 | buy | 5044 | 0.02 | 1655.34 | 0.00 | 0.00 | ||
| 10086 | 2022.10.25 17:41 | close | 5044 | 0.02 | 1656.25 | 0.00 | 0.00 | 283.42 | 1139518.57 |
| 10087 | 2022.10.25 17:41 | close | 5042 | 0.01 | 1656.25 | 0.00 | 0.00 | -49.83 | 1139468.74 |
| 10088 | 2022.10.25 17:41 | buy | 5045 | 0.01 | 1656.50 | 0.00 | 0.00 | ||
| 10089 | 2022.10.25 17:45 | sell | 5046 | 0.02 | 1656.65 | 0.00 | 0.00 | ||
| 10090 | 2022.10.25 17:47 | close | 5045 | 0.01 | 1657.45 | 0.00 | 0.00 | 147.94 | 1139616.68 |
| 10091 | 2022.10.25 17:49 | close | 5046 | 0.02 | 1655.77 | 0.00 | 0.00 | 274.08 | 1139890.76 |
| 10092 | 2022.10.25 17:49 | close | 5043 | 0.01 | 1655.77 | 0.00 | 0.00 | -51.39 | 1139839.37 |
| 10093 | 2022.10.25 17:50 | sell | 5047 | 0.01 | 1656.00 | 0.00 | 0.00 | ||
| 10094 | 2022.10.25 17:53 | close | 5047 | 0.01 | 1655.05 | 0.00 | 0.00 | 147.94 | 1139987.31 |
| 10095 | 2022.10.25 17:57 | buy | 5048 | 0.01 | 1655.63 | 0.00 | 0.00 | ||
| 10096 | 2022.10.25 18:00 | sell | 5049 | 0.01 | 1655.30 | 0.00 | 0.00 | ||
| 10097 | 2022.10.25 18:02 | sell | 5050 | 0.02 | 1656.55 | 0.00 | 0.00 | ||
| 10098 | 2022.10.25 18:02 | close | 5048 | 0.01 | 1656.65 | 0.00 | 0.00 | 158.84 | 1140146.15 |
| 10099 | 2022.10.25 18:02 | buy | 5051 | 0.01 | 1656.90 | 0.00 | 0.00 | ||
| 10100 | 2022.10.25 18:03 | close | 5050 | 0.02 | 1655.69 | 0.00 | 0.00 | 267.85 | 1140414.00 |
| 10101 | 2022.10.25 18:03 | close | 5049 | 0.01 | 1655.69 | 0.00 | 0.00 | -60.73 | 1140353.27 |
| 10102 | 2022.10.25 18:03 | sell | 5052 | 0.01 | 1655.43 | 0.00 | 0.00 | ||
| 10103 | 2022.10.25 18:03 | buy | 5053 | 0.02 | 1655.26 | 0.00 | 0.00 | ||
| 10104 | 2022.10.25 18:07 | close | 5053 | 0.02 | 1656.24 | 0.00 | 0.00 | 305.22 | 1140658.49 |
| 10105 | 2022.10.25 18:07 | close | 5051 | 0.01 | 1656.24 | 0.00 | 0.00 | -102.78 | 1140555.71 |
| 10106 | 2022.10.25 18:07 | sell | 5054 | 0.02 | 1656.65 | 0.00 | 0.00 | ||
| 10107 | 2022.10.25 18:08 | buy | 5055 | 0.01 | 1656.82 | 0.00 | 0.00 | ||
| 10108 | 2022.10.25 18:11 | close | 5054 | 0.02 | 1655.80 | 0.00 | 0.00 | 264.73 | 1140820.44 |
| 10109 | 2022.10.25 18:11 | close | 5052 | 0.01 | 1655.80 | 0.00 | 0.00 | -57.62 | 1140762.82 |
| 10110 | 2022.10.25 18:11 | buy | 5056 | 0.02 | 1655.47 | 0.00 | 0.00 | ||
| 10111 | 2022.10.25 18:12 | sell | 5057 | 0.01 | 1655.10 | 0.00 | 0.00 | ||
| 10112 | 2022.10.25 18:15 | close | 5056 | 0.02 | 1656.35 | 0.00 | 0.00 | 274.08 | 1141036.90 |
| 10113 | 2022.10.25 18:15 | close | 5055 | 0.01 | 1656.35 | 0.00 | 0.00 | -73.19 | 1140963.71 |
| 10114 | 2022.10.25 18:15 | sell | 5058 | 0.02 | 1656.35 | 0.00 | 0.00 | ||
| 10115 | 2022.10.25 18:15 | close | 5058 | 0.02 | 1655.48 | 0.00 | 0.00 | 270.96 | 1141234.67 |
| 10116 | 2022.10.25 18:15 | close | 5057 | 0.01 | 1655.48 | 0.00 | 0.00 | -59.18 | 1141175.49 |
| 10117 | 2022.10.25 18:17 | buy | 5059 | 0.01 | 1655.78 | 0.00 | 0.00 | ||
| 10118 | 2022.10.25 18:19 | sell | 5060 | 0.01 | 1655.48 | 0.00 | 0.00 | ||
| 10119 | 2022.10.25 18:28 | sell | 5061 | 0.02 | 1656.70 | 0.00 | 0.00 | ||
| 10120 | 2022.10.25 18:28 | close | 5059 | 0.01 | 1656.85 | 0.00 | 0.00 | 166.63 | 1141342.12 |
| 10121 | 2022.10.25 18:35 | buy | 5062 | 0.01 | 1657.20 | 0.00 | 0.00 | ||
| 10122 | 2022.10.25 18:39 | close | 5062 | 0.01 | 1658.20 | 0.00 | 0.00 | 155.73 | 1141497.85 |
| 10123 | 2022.10.25 18:46 | buy | 5063 | 0.01 | 1656.50 | 0.00 | 0.00 | ||
| 10124 | 2022.10.25 18:53 | close | 5063 | 0.01 | 1657.45 | 0.00 | 0.00 | 147.94 | 1141645.79 |
| 10125 | 2022.10.25 18:59 | close | 5061 | 0.02 | 1655.84 | 0.00 | 0.00 | 267.85 | 1141913.64 |
| 10126 | 2022.10.25 18:59 | close | 5060 | 0.01 | 1655.84 | 0.00 | 0.00 | -56.06 | 1141857.58 |
| 10127 | 2022.10.25 19:07 | buy | 5064 | 0.01 | 1656.22 | 0.00 | 0.00 | ||
| 10128 | 2022.10.25 19:13 | sell | 5065 | 0.01 | 1656.30 | 0.00 | 0.00 | ||
| 10129 | 2022.10.25 19:29 | close | 5065 | 0.01 | 1655.32 | 0.00 | 0.00 | 152.61 | 1142010.19 |
| 10130 | 2022.10.25 19:37 | sell | 5066 | 0.01 | 1655.98 | 0.00 | 0.00 | ||
| 10131 | 2022.10.25 19:43 | buy | 5067 | 0.02 | 1655.02 | 0.00 | 0.00 | ||
| 10132 | 2022.10.25 19:43 | close | 5066 | 0.01 | 1655.02 | 0.00 | 0.00 | 149.50 | 1142159.69 |
| 10133 | 2022.10.25 19:48 | buy | 5068 | 0.03 | 1652.97 | 0.00 | 0.00 | ||
| 10134 | 2022.10.25 19:55 | sell | 5069 | 0.01 | 1652.01 | 0.00 | 0.00 | ||
| 10135 | 2022.10.25 20:00 | sell | 5070 | 0.02 | 1653.25 | 0.00 | 0.00 | ||
| 10136 | 2022.10.25 20:25 | close | 5068 | 0.03 | 1654.63 | 0.00 | 0.00 | 775.52 | 1142935.21 |
| 10137 | 2022.10.25 20:25 | close | 5067 | 0.02 | 1654.63 | 0.00 | 0.00 | -121.47 | 1142813.74 |
| 10138 | 2022.10.25 20:25 | close | 5064 | 0.01 | 1654.63 | 0.00 | 0.00 | -247.60 | 1142566.14 |
| 10139 | 2022.10.25 20:34 | buy | 5071 | 0.01 | 1654.71 | 0.00 | 0.00 | ||
| 10140 | 2022.10.25 20:56 | sell | 5072 | 0.03 | 1655.32 | 0.00 | 0.00 | ||
| 10141 | 2022.10.25 20:59 | close | 5071 | 0.01 | 1655.67 | 0.00 | 0.00 | 149.50 | 1142715.64 |
| 10142 | 2022.10.25 21:20 | buy | 5073 | 0.01 | 1656.58 | 0.00 | 0.00 | ||
| 10143 | 2022.10.25 21:42 | buy | 5074 | 0.02 | 1655.38 | 0.00 | 0.00 | ||
| 10144 | 2022.10.25 22:03 | close | 5072 | 0.03 | 1653.59 | 0.00 | 0.00 | 808.23 | 1143523.87 |
| 10145 | 2022.10.25 22:03 | close | 5070 | 0.02 | 1653.59 | 0.00 | 0.00 | -105.90 | 1143417.97 |
| 10146 | 2022.10.25 22:03 | close | 5069 | 0.01 | 1653.59 | 0.00 | 0.00 | -246.05 | 1143171.92 |
| 10147 | 2022.10.25 22:06 | sell | 5075 | 0.01 | 1654.10 | 0.00 | 0.00 | ||
| 10148 | 2022.10.25 22:34 | buy | 5076 | 0.03 | 1653.34 | 0.00 | 0.00 | ||
| 10149 | 2022.10.25 22:37 | close | 5075 | 0.01 | 1653.14 | 0.00 | 0.00 | 149.50 | 1143321.42 |
| 10150 | 2022.10.25 22:41 | sell | 5077 | 0.01 | 1652.50 | 0.00 | 0.00 | ||
| 10151 | 2022.10.25 22:46 | sell | 5078 | 0.02 | 1653.70 | 0.00 | 0.00 | ||
| 10152 | 2022.10.25 23:29 | close | 5078 | 0.02 | 1652.87 | 0.00 | 0.00 | 258.51 | 1143579.93 |
| 10153 | 2022.10.25 23:29 | close | 5077 | 0.01 | 1652.87 | 0.00 | 0.00 | -57.62 | 1143522.31 |
| 10154 | 2022.10.25 23:40 | sell | 5079 | 0.01 | 1652.60 | 0.00 | 0.00 | ||
| 10155 | 2022.10.26 01:05 | close | 5079 | 0.01 | 1651.84 | 0.00 | 0.00 | 148.97 | 1143671.28 |
| 10156 | 2022.10.26 01:14 | sell | 5080 | 0.01 | 1651.96 | 0.00 | 0.00 | ||
| 10157 | 2022.10.26 03:01 | sell | 5081 | 0.02 | 1653.16 | 0.00 | 0.00 | ||
| 10158 | 2022.10.26 03:08 | close | 5081 | 0.02 | 1652.33 | 0.00 | 0.00 | 258.51 | 1143929.79 |
| 10159 | 2022.10.26 03:08 | close | 5080 | 0.01 | 1652.33 | 0.00 | 0.00 | -57.62 | 1143872.17 |
| 10160 | 2022.10.26 03:15 | sell | 5082 | 0.01 | 1651.13 | 0.00 | 0.00 | ||
| 10161 | 2022.10.26 03:20 | buy | 5083 | 0.03 | 1651.13 | 0.00 | 0.00 | ||
| 10162 | 2022.10.26 03:49 | close | 5082 | 0.01 | 1650.17 | 0.00 | 0.00 | 149.50 | 1144021.67 |
| 10163 | 2022.10.26 03:56 | sell | 5084 | 0.01 | 1649.85 | 0.00 | 0.00 | ||
| 10164 | 2022.10.26 04:02 | sell | 5085 | 0.02 | 1651.10 | 0.00 | 0.00 | ||
| 10165 | 2022.10.26 04:04 | close | 5085 | 0.02 | 1650.24 | 0.00 | 0.00 | 267.85 | 1144289.52 |
| 10166 | 2022.10.26 04:04 | close | 5084 | 0.01 | 1650.24 | 0.00 | 0.00 | -60.73 | 1144228.79 |
| 10167 | 2022.10.26 04:06 | sell | 5086 | 0.01 | 1650.03 | 0.00 | 0.00 | ||
| 10168 | 2022.10.26 04:12 | sell | 5087 | 0.02 | 1651.23 | 0.00 | 0.00 | ||
| 10169 | 2022.10.26 04:15 | sell | 5088 | 0.03 | 1653.36 | 0.00 | 0.00 | ||
| 10170 | 2022.10.26 04:38 | close | 5083 | 0.03 | 1654.20 | 0.00 | 0.00 | 1434.25 | 1145663.04 |
| 10171 | 2022.10.26 04:38 | close | 5076 | 0.03 | 1654.20 | 0.00 | 0.00 | 182.35 | 1145845.39 |
| 10172 | 2022.10.26 04:38 | close | 5074 | 0.02 | 1654.20 | 0.00 | 0.00 | -513.81 | 1145331.58 |
| 10173 | 2022.10.26 04:38 | close | 5073 | 0.01 | 1654.20 | 0.00 | 0.00 | -443.77 | 1144887.80 |
| 10174 | 2022.10.26 04:50 | buy | 5089 | 0.01 | 1653.65 | 0.00 | 0.00 | ||
| 10175 | 2022.10.26 05:30 | close | 5089 | 0.01 | 1654.62 | 0.00 | 0.00 | 151.06 | 1145038.86 |
| 10176 | 2022.10.26 05:44 | buy | 5090 | 0.01 | 1655.53 | 0.00 | 0.00 | ||
| 10177 | 2022.10.26 05:45 | sell | 5091 | 0.03 | 1655.60 | 0.00 | 0.00 | ||
| 10178 | 2022.10.26 06:02 | close | 5090 | 0.01 | 1656.53 | 0.00 | 0.00 | 155.73 | 1145194.59 |
| 10179 | 2022.10.26 06:16 | buy | 5092 | 0.01 | 1655.78 | 0.00 | 0.00 | ||
| 10180 | 2022.10.26 06:25 | close | 5092 | 0.01 | 1656.76 | 0.00 | 0.00 | 152.61 | 1145347.20 |
| 10181 | 2022.10.26 06:43 | buy | 5093 | 0.01 | 1656.57 | 0.00 | 0.00 | ||
| 10182 | 2022.10.26 08:13 | buy | 5094 | 0.02 | 1655.37 | 0.00 | 0.00 | ||
| 10183 | 2022.10.26 08:23 | close | 5094 | 0.02 | 1656.20 | 0.00 | 0.00 | 258.51 | 1145605.71 |
| 10184 | 2022.10.26 08:23 | close | 5093 | 0.01 | 1656.20 | 0.00 | 0.00 | -57.62 | 1145548.09 |
| 10185 | 2022.10.26 08:38 | sell | 5095 | 0.05 | 1658.10 | 0.00 | 0.00 | ||
| 10186 | 2022.10.26 08:59 | buy | 5096 | 0.01 | 1658.46 | 0.00 | 0.00 | ||
| 10187 | 2022.10.26 09:09 | close | 5096 | 0.01 | 1659.51 | 0.00 | 0.00 | 163.51 | 1145711.60 |
| 10188 | 2022.10.26 09:13 | sell | 5097 | 0.07 | 1661.14 | 0.00 | 0.00 | ||
| 10189 | 2022.10.26 09:52 | sell | 5098 | 0.09 | 1664.21 | 0.00 | 0.00 | ||
| 10190 | 2022.10.26 10:09 | sell | 5099 | 0.12 | 1667.80 | 0.00 | 0.00 | ||
| 10191 | 2022.10.26 10:48 | sell | 5100 | 0.18 | 1671.30 | 0.00 | 0.00 | ||
| 10192 | 2022.10.26 15:27 | buy | 5101 | 0.01 | 1665.78 | 0.00 | 0.00 | ||
| 10193 | 2022.10.26 15:38 | buy | 5102 | 0.02 | 1664.58 | 0.00 | 0.00 | ||
| 10194 | 2022.10.26 15:39 | close | 5100 | 0.18 | 1664.12 | 0.00 | 0.00 | 20126.42 | 1165838.02 |
| 10195 | 2022.10.26 15:39 | close | 5099 | 0.12 | 1664.12 | 0.00 | 0.00 | 6876.99 | 1172715.01 |
| 10196 | 2022.10.26 15:39 | close | 5098 | 0.09 | 1664.12 | 0.00 | 0.00 | 126.14 | 1172841.15 |
| 10197 | 2022.10.26 15:39 | close | 5097 | 0.07 | 1664.12 | 0.00 | 0.00 | -3248.51 | 1169592.64 |
| 10198 | 2022.10.26 15:39 | close | 5095 | 0.05 | 1664.12 | 0.00 | 0.00 | -4687.44 | 1164905.20 |
| 10199 | 2022.10.26 15:39 | close | 5091 | 0.03 | 1664.12 | 0.00 | 0.00 | -3980.43 | 1160924.77 |
| 10200 | 2022.10.26 15:39 | close | 5088 | 0.03 | 1664.12 | 0.00 | 0.00 | -5026.93 | 1155897.84 |
| 10201 | 2022.10.26 15:39 | close | 5087 | 0.02 | 1664.12 | 0.00 | 0.00 | -4014.69 | 1151883.15 |
| 10202 | 2022.10.26 15:39 | close | 5086 | 0.01 | 1664.12 | 0.00 | 0.00 | -2194.22 | 1149688.93 |
| 10203 | 2022.10.26 15:45 | buy | 5103 | 0.03 | 1662.49 | 0.00 | 0.00 | ||
| 10204 | 2022.10.26 15:59 | sell | 5104 | 0.01 | 1661.41 | 0.00 | 0.00 | ||
| 10205 | 2022.10.26 16:00 | sell | 5105 | 0.02 | 1662.65 | 0.00 | 0.00 | ||
| 10206 | 2022.10.26 16:06 | close | 5103 | 0.03 | 1664.17 | 0.00 | 0.00 | 784.88 | 1150473.81 |
| 10207 | 2022.10.26 16:06 | close | 5102 | 0.02 | 1664.17 | 0.00 | 0.00 | -127.70 | 1150346.11 |
| 10208 | 2022.10.26 16:06 | close | 5101 | 0.01 | 1664.17 | 0.00 | 0.00 | -250.73 | 1150095.38 |
| 10209 | 2022.10.26 16:11 | sell | 5106 | 0.03 | 1664.67 | 0.00 | 0.00 | ||
| 10210 | 2022.10.26 16:19 | close | 5106 | 0.03 | 1663.01 | 0.00 | 0.00 | 775.54 | 1150870.92 |
| 10211 | 2022.10.26 16:19 | close | 5105 | 0.02 | 1663.01 | 0.00 | 0.00 | -112.13 | 1150758.79 |
| 10212 | 2022.10.26 16:19 | close | 5104 | 0.01 | 1663.01 | 0.00 | 0.00 | -249.17 | 1150509.62 |
| 10213 | 2022.10.26 16:25 | buy | 5107 | 0.01 | 1662.31 | 0.00 | 0.00 | ||
| 10214 | 2022.10.26 16:30 | close | 5107 | 0.01 | 1663.26 | 0.00 | 0.00 | 147.94 | 1150657.56 |
| 10215 | 2022.10.26 20:35 | buy | 5108 | 0.01 | 1664.56 | 0.00 | 0.00 | ||
| 10216 | 2022.10.26 20:50 | close | 5108 | 0.01 | 1665.61 | 0.00 | 0.00 | 163.53 | 1150821.09 |
| 10217 | 2022.10.26 22:05 | buy | 5109 | 0.01 | 1664.80 | 0.00 | 0.00 | ||
| 10218 | 2022.10.26 23:33 | buy | 5110 | 0.02 | 1663.56 | 0.00 | 0.00 | ||
| 10219 | 2022.10.26 23:46 | close | 5110 | 0.02 | 1664.45 | 0.00 | 0.00 | 277.22 | 1151098.31 |
| 10220 | 2022.10.26 23:46 | close | 5109 | 0.01 | 1664.45 | 0.00 | 0.00 | -54.51 | 1151043.80 |
| 10221 | 2022.10.27 01:01 | sell | 5111 | 0.01 | 1664.11 | 0.00 | 0.00 | ||
| 10222 | 2022.10.27 01:06 | buy | 5112 | 0.01 | 1664.36 | 0.00 | 0.00 | ||
| 10223 | 2022.10.27 01:35 | close | 5112 | 0.01 | 1665.36 | 0.00 | 0.00 | 155.74 | 1151199.54 |
| 10224 | 2022.10.27 01:35 | sell | 5113 | 0.02 | 1665.36 | 0.00 | 0.00 | ||
| 10225 | 2022.10.27 01:51 | buy | 5114 | 0.01 | 1665.77 | 0.00 | 0.00 | ||
| 10226 | 2022.10.27 02:53 | close | 5114 | 0.01 | 1666.75 | 0.00 | 0.00 | 152.62 | 1151352.16 |
| 10227 | 2022.10.27 02:57 | buy | 5115 | 0.01 | 1666.96 | 0.00 | 0.00 | ||
| 10228 | 2022.10.27 02:59 | sell | 5116 | 0.03 | 1667.37 | 0.00 | 0.00 | ||
| 10229 | 2022.10.27 03:12 | close | 5115 | 0.01 | 1667.94 | 0.00 | 0.00 | 152.62 | 1151504.78 |
| 10230 | 2022.10.27 03:20 | buy | 5117 | 0.01 | 1669.24 | 0.00 | 0.00 | ||
| 10231 | 2022.10.27 03:30 | buy | 5118 | 0.02 | 1668.04 | 0.00 | 0.00 | ||
| 10232 | 2022.10.27 04:01 | close | 5118 | 0.02 | 1668.87 | 0.00 | 0.00 | 258.53 | 1151763.31 |
| 10233 | 2022.10.27 04:01 | close | 5117 | 0.01 | 1668.87 | 0.00 | 0.00 | -57.62 | 1151705.69 |
| 10234 | 2022.10.27 04:03 | sell | 5119 | 0.03 | 1669.57 | 0.00 | 0.00 | ||
| 10235 | 2022.10.27 04:10 | buy | 5120 | 0.01 | 1669.12 | 0.00 | 0.00 | ||
| 10236 | 2022.10.27 04:14 | close | 5120 | 0.01 | 1670.07 | 0.00 | 0.00 | 147.95 | 1151853.64 |
| 10237 | 2022.10.27 04:17 | buy | 5121 | 0.01 | 1669.89 | 0.00 | 0.00 | ||
| 10238 | 2022.10.27 04:24 | buy | 5122 | 0.02 | 1668.57 | 0.00 | 0.00 | ||
| 10239 | 2022.10.27 05:00 | close | 5119 | 0.03 | 1666.79 | 0.00 | 0.00 | 1298.87 | 1153152.51 |
| 10240 | 2022.10.27 05:00 | close | 5116 | 0.03 | 1666.79 | 0.00 | 0.00 | 270.99 | 1153423.50 |
| 10241 | 2022.10.27 05:00 | close | 5113 | 0.02 | 1666.79 | 0.00 | 0.00 | -445.42 | 1152978.08 |
| 10242 | 2022.10.27 05:00 | close | 5111 | 0.01 | 1666.79 | 0.00 | 0.00 | -417.38 | 1152560.70 |
| 10243 | 2022.10.27 05:00 | buy | 5123 | 0.03 | 1666.55 | 0.00 | 0.00 | ||
| 10244 | 2022.10.27 05:08 | sell | 5124 | 0.01 | 1665.92 | 0.00 | 0.00 | ||
| 10245 | 2022.10.27 05:12 | close | 5124 | 0.01 | 1664.97 | 0.00 | 0.00 | 147.95 | 1152708.65 |
| 10246 | 2022.10.27 05:21 | sell | 5125 | 0.01 | 1664.22 | 0.00 | 0.00 | ||
| 10247 | 2022.10.27 05:21 | buy | 5126 | 0.03 | 1664.30 | 0.00 | 0.00 | ||
| 10248 | 2022.10.27 05:30 | close | 5125 | 0.01 | 1663.26 | 0.00 | 0.00 | 149.51 | 1152858.16 |
| 10249 | 2022.10.27 05:42 | sell | 5127 | 0.01 | 1662.59 | 0.00 | 0.00 | ||
| 10250 | 2022.10.27 05:47 | sell | 5128 | 0.02 | 1663.82 | 0.00 | 0.00 | ||
| 10251 | 2022.10.27 06:10 | sell | 5129 | 0.03 | 1665.86 | 0.00 | 0.00 | ||
| 10252 | 2022.10.27 06:46 | close | 5129 | 0.03 | 1664.21 | 0.00 | 0.00 | 770.91 | 1153629.07 |
| 10253 | 2022.10.27 06:46 | close | 5128 | 0.02 | 1664.21 | 0.00 | 0.00 | -121.48 | 1153507.59 |
| 10254 | 2022.10.27 06:46 | close | 5127 | 0.01 | 1664.21 | 0.00 | 0.00 | -252.30 | 1153255.29 |
| 10255 | 2022.10.27 06:59 | sell | 5130 | 0.01 | 1664.52 | 0.00 | 0.00 | ||
| 10256 | 2022.10.27 07:08 | close | 5130 | 0.01 | 1663.50 | 0.00 | 0.00 | 158.85 | 1153414.14 |
| 10257 | 2022.10.27 07:19 | sell | 5131 | 0.01 | 1663.67 | 0.00 | 0.00 | ||
| 10258 | 2022.10.27 07:54 | sell | 5132 | 0.02 | 1664.92 | 0.00 | 0.00 | ||
| 10259 | 2022.10.27 08:14 | sell | 5133 | 0.03 | 1666.95 | 0.00 | 0.00 | ||
| 10260 | 2022.10.27 08:24 | close | 5126 | 0.03 | 1667.05 | 0.00 | 0.00 | 1284.86 | 1154699.00 |
| 10261 | 2022.10.27 08:24 | close | 5123 | 0.03 | 1667.05 | 0.00 | 0.00 | 233.61 | 1154932.61 |
| 10262 | 2022.10.27 08:24 | close | 5122 | 0.02 | 1667.05 | 0.00 | 0.00 | -473.45 | 1154459.16 |
| 10263 | 2022.10.27 08:24 | close | 5121 | 0.01 | 1667.05 | 0.00 | 0.00 | -442.30 | 1154016.86 |
| 10264 | 2022.10.27 08:24 | buy | 5134 | 0.01 | 1667.31 | 0.00 | 0.00 | ||
| 10265 | 2022.10.27 08:28 | buy | 5135 | 0.02 | 1666.11 | 0.00 | 0.00 | ||
| 10266 | 2022.10.27 08:36 | close | 5135 | 0.02 | 1666.94 | 0.00 | 0.00 | 258.53 | 1154275.39 |
| 10267 | 2022.10.27 08:36 | close | 5134 | 0.01 | 1666.94 | 0.00 | 0.00 | -57.62 | 1154217.77 |
| 10268 | 2022.10.27 08:36 | buy | 5136 | 0.01 | 1667.23 | 0.00 | 0.00 | ||
| 10269 | 2022.10.27 08:38 | close | 5136 | 0.01 | 1668.19 | 0.00 | 0.00 | 149.51 | 1154367.28 |
| 10270 | 2022.10.27 08:44 | sell | 5137 | 0.03 | 1669.15 | 0.00 | 0.00 | ||
| 10271 | 2022.10.27 08:54 | buy | 5138 | 0.01 | 1669.44 | 0.00 | 0.00 | ||
| 10272 | 2022.10.27 09:01 | buy | 5139 | 0.02 | 1668.24 | 0.00 | 0.00 | ||
| 10273 | 2022.10.27 09:06 | close | 5137 | 0.03 | 1666.44 | 0.00 | 0.00 | 1266.17 | 1155633.45 |
| 10274 | 2022.10.27 09:06 | close | 5133 | 0.03 | 1666.44 | 0.00 | 0.00 | 238.28 | 1155871.73 |
| 10275 | 2022.10.27 09:06 | close | 5132 | 0.02 | 1666.44 | 0.00 | 0.00 | -473.45 | 1155398.28 |
| 10276 | 2022.10.27 09:06 | close | 5131 | 0.01 | 1666.44 | 0.00 | 0.00 | -431.40 | 1154966.88 |
| 10277 | 2022.10.27 09:06 | buy | 5140 | 0.03 | 1666.23 | 0.00 | 0.00 | ||
| 10278 | 2022.10.27 09:17 | sell | 5141 | 0.01 | 1665.43 | 0.00 | 0.00 | ||
| 10279 | 2022.10.27 09:24 | close | 5141 | 0.01 | 1664.46 | 0.00 | 0.00 | 151.07 | 1155117.95 |
| 10280 | 2022.10.27 09:24 | sell | 5142 | 0.01 | 1664.21 | 0.00 | 0.00 | ||
| 10281 | 2022.10.27 09:28 | sell | 5143 | 0.02 | 1665.42 | 0.00 | 0.00 | ||
| 10282 | 2022.10.27 09:30 | close | 5143 | 0.02 | 1664.58 | 0.00 | 0.00 | 261.64 | 1155379.59 |
| 10283 | 2022.10.27 09:30 | close | 5142 | 0.01 | 1664.58 | 0.00 | 0.00 | -57.62 | 1155321.97 |
| 10284 | 2022.10.27 09:32 | sell | 5144 | 0.01 | 1664.36 | 0.00 | 0.00 | ||
| 10285 | 2022.10.27 09:32 | buy | 5145 | 0.03 | 1664.03 | 0.00 | 0.00 | ||
| 10286 | 2022.10.27 09:34 | close | 5144 | 0.01 | 1663.39 | 0.00 | 0.00 | 151.07 | 1155473.04 |
| 10287 | 2022.10.27 09:40 | sell | 5146 | 0.01 | 1662.73 | 0.00 | 0.00 | ||
| 10288 | 2022.10.27 09:54 | close | 5146 | 0.01 | 1661.72 | 0.00 | 0.00 | 157.30 | 1155630.34 |
| 10289 | 2022.10.27 09:55 | sell | 5147 | 0.01 | 1661.95 | 0.00 | 0.00 | ||
| 10290 | 2022.10.27 09:58 | buy | 5148 | 0.05 | 1661.51 | 0.00 | 0.00 | ||
| 10291 | 2022.10.27 09:59 | close | 5147 | 0.01 | 1660.80 | 0.00 | 0.00 | 179.10 | 1155809.44 |
| 10292 | 2022.10.27 10:17 | sell | 5149 | 0.01 | 1662.35 | 0.00 | 0.00 | ||
| 10293 | 2022.10.27 10:22 | close | 5149 | 0.01 | 1661.28 | 0.00 | 0.00 | 166.64 | 1155976.08 |
| 10294 | 2022.10.27 10:48 | sell | 5150 | 0.01 | 1661.46 | 0.00 | 0.00 | ||
| 10295 | 2022.10.27 10:50 | sell | 5151 | 0.02 | 1662.67 | 0.00 | 0.00 | ||
| 10296 | 2022.10.27 11:14 | sell | 5152 | 0.03 | 1664.71 | 0.00 | 0.00 | ||
| 10297 | 2022.10.27 11:15 | close | 5148 | 0.05 | 1665.07 | 0.00 | 0.00 | 2772.19 | 1158748.27 |
| 10298 | 2022.10.27 11:15 | close | 5145 | 0.03 | 1665.07 | 0.00 | 0.00 | 485.91 | 1159234.18 |
| 10299 | 2022.10.27 11:15 | close | 5140 | 0.03 | 1665.07 | 0.00 | 0.00 | -541.98 | 1158692.20 |
| 10300 | 2022.10.27 11:15 | close | 5139 | 0.02 | 1665.07 | 0.00 | 0.00 | -987.40 | 1157704.80 |
| 10301 | 2022.10.27 11:15 | close | 5138 | 0.01 | 1665.07 | 0.00 | 0.00 | -680.59 | 1157024.21 |
| 10302 | 2022.10.27 11:29 | buy | 5153 | 0.01 | 1664.86 | 0.00 | 0.00 | ||
| 10303 | 2022.10.27 11:42 | buy | 5154 | 0.02 | 1663.64 | 0.00 | 0.00 | ||
| 10304 | 2022.10.27 12:00 | close | 5152 | 0.03 | 1663.05 | 0.00 | 0.00 | 775.59 | 1157799.80 |
| 10305 | 2022.10.27 12:00 | close | 5151 | 0.02 | 1663.05 | 0.00 | 0.00 | -118.36 | 1157681.44 |
| 10306 | 2022.10.27 12:00 | close | 5150 | 0.01 | 1663.05 | 0.00 | 0.00 | -247.63 | 1157433.81 |
| 10307 | 2022.10.27 12:06 | sell | 5155 | 0.01 | 1662.19 | 0.00 | 0.00 | ||
| 10308 | 2022.10.27 12:37 | sell | 5156 | 0.02 | 1663.41 | 0.00 | 0.00 | ||
| 10309 | 2022.10.27 12:43 | close | 5156 | 0.02 | 1662.58 | 0.00 | 0.00 | 258.53 | 1157692.34 |
| 10310 | 2022.10.27 12:43 | close | 5155 | 0.01 | 1662.58 | 0.00 | 0.00 | -60.74 | 1157631.60 |
| 10311 | 2022.10.27 12:46 | buy | 5157 | 0.03 | 1661.63 | 0.00 | 0.00 | ||
| 10312 | 2022.10.27 12:55 | close | 5157 | 0.03 | 1663.28 | 0.00 | 0.00 | 770.91 | 1158402.51 |
| 10313 | 2022.10.27 12:55 | close | 5154 | 0.02 | 1663.28 | 0.00 | 0.00 | -112.13 | 1158290.38 |
| 10314 | 2022.10.27 12:55 | close | 5153 | 0.01 | 1663.28 | 0.00 | 0.00 | -246.07 | 1158044.31 |
| 10315 | 2022.10.27 12:57 | sell | 5158 | 0.01 | 1662.32 | 0.00 | 0.00 | ||
| 10316 | 2022.10.27 13:01 | buy | 5159 | 0.01 | 1662.50 | 0.00 | 0.00 | ||
| 10317 | 2022.10.27 13:12 | close | 5158 | 0.01 | 1661.92 | 0.00 | 0.00 | 62.30 | 1158106.61 |
| 10318 | 2022.10.27 13:19 | sell | 5160 | 0.01 | 1662.16 | 0.00 | 0.00 | ||
| 10319 | 2022.10.27 13:27 | buy | 5161 | 0.02 | 1661.30 | 0.00 | 0.00 | ||
| 10320 | 2022.10.27 13:27 | close | 5160 | 0.01 | 1661.22 | 0.00 | 0.00 | 146.40 | 1158253.01 |
| 10321 | 2022.10.27 13:36 | sell | 5162 | 0.01 | 1660.96 | 0.00 | 0.00 | ||
| 10322 | 2022.10.27 13:43 | close | 5162 | 0.01 | 1660.01 | 0.00 | 0.00 | 147.95 | 1158400.96 |
| 10323 | 2022.10.27 13:51 | sell | 5163 | 0.01 | 1660.35 | 0.00 | 0.00 | ||
| 10324 | 2022.10.27 14:02 | sell | 5164 | 0.02 | 1661.56 | 0.00 | 0.00 | ||
| 10325 | 2022.10.27 14:06 | close | 5164 | 0.02 | 1660.69 | 0.00 | 0.00 | 270.99 | 1158671.95 |
| 10326 | 2022.10.27 14:06 | close | 5163 | 0.01 | 1660.69 | 0.00 | 0.00 | -52.95 | 1158619.00 |
| 10327 | 2022.10.27 14:07 | sell | 5165 | 0.01 | 1660.46 | 0.00 | 0.00 | ||
| 10328 | 2022.10.27 14:11 | sell | 5166 | 0.02 | 1661.66 | 0.00 | 0.00 | ||
| 10329 | 2022.10.27 14:19 | close | 5161 | 0.02 | 1662.18 | 0.00 | 0.00 | 274.10 | 1158893.10 |
| 10330 | 2022.10.27 14:19 | close | 5159 | 0.01 | 1662.18 | 0.00 | 0.00 | -49.84 | 1158843.26 |
| 10331 | 2022.10.27 14:30 | buy | 5167 | 0.01 | 1663.22 | 0.00 | 0.00 | ||
| 10332 | 2022.10.27 14:33 | buy | 5168 | 0.02 | 1662.02 | 0.00 | 0.00 | ||
| 10333 | 2022.10.27 15:09 | close | 5166 | 0.02 | 1660.82 | 0.00 | 0.00 | 261.64 | 1159104.90 |
| 10334 | 2022.10.27 15:09 | close | 5165 | 0.01 | 1660.82 | 0.00 | 0.00 | -56.07 | 1159048.83 |
| 10335 | 2022.10.27 15:09 | sell | 5169 | 0.01 | 1660.55 | 0.00 | 0.00 | ||
| 10336 | 2022.10.27 15:15 | buy | 5170 | 0.03 | 1660.02 | 0.00 | 0.00 | ||
| 10337 | 2022.10.27 15:16 | close | 5170 | 0.03 | 1661.72 | 0.00 | 0.00 | 794.27 | 1159843.10 |
| 10338 | 2022.10.27 15:16 | close | 5168 | 0.02 | 1661.72 | 0.00 | 0.00 | -93.44 | 1159749.66 |
| 10339 | 2022.10.27 15:16 | close | 5167 | 0.01 | 1661.72 | 0.00 | 0.00 | -233.61 | 1159516.05 |
| 10340 | 2022.10.27 15:16 | sell | 5171 | 0.02 | 1661.81 | 0.00 | 0.00 | ||
| 10341 | 2022.10.27 15:18 | close | 5171 | 0.02 | 1660.96 | 0.00 | 0.00 | 264.76 | 1159780.81 |
| 10342 | 2022.10.27 15:18 | close | 5169 | 0.01 | 1660.96 | 0.00 | 0.00 | -63.85 | 1159716.96 |
| 10343 | 2022.10.27 15:21 | sell | 5172 | 0.01 | 1655.68 | 0.00 | 0.00 | ||
| 10344 | 2022.10.27 15:22 | sell | 5173 | 0.02 | 1656.89 | 0.00 | 0.00 | ||
| 10345 | 2022.10.27 15:26 | buy | 5174 | 0.01 | 1656.59 | 0.00 | 0.00 | ||
| 10346 | 2022.10.27 15:26 | close | 5173 | 0.02 | 1656.01 | 0.00 | 0.00 | 274.10 | 1159991.06 |
| 10347 | 2022.10.27 15:26 | close | 5172 | 0.01 | 1656.01 | 0.00 | 0.00 | -51.39 | 1159939.67 |
| 10348 | 2022.10.27 15:28 | sell | 5175 | 0.01 | 1655.37 | 0.00 | 0.00 | ||
| 10349 | 2022.10.27 15:29 | close | 5174 | 0.01 | 1662.95 | 0.00 | 0.00 | 990.51 | 1160930.18 |
| 10350 | 2022.10.27 15:29 | sell | 5176 | 0.02 | 1662.95 | 0.00 | 0.00 | ||
| 10351 | 2022.10.27 15:30 | close | 5176 | 0.02 | 1659.81 | 0.00 | 0.00 | 978.05 | 1161908.23 |
| 10352 | 2022.10.27 15:30 | close | 5175 | 0.01 | 1659.81 | 0.00 | 0.00 | -691.49 | 1161216.74 |
| 10353 | 2022.10.27 15:31 | buy | 5177 | 0.01 | 1659.90 | 0.00 | 0.00 | ||
| 10354 | 2022.10.27 15:31 | close | 5177 | 0.01 | 1661.07 | 0.00 | 0.00 | 182.22 | 1161398.96 |
| 10355 | 2022.10.27 15:31 | buy | 5178 | 0.01 | 1661.35 | 0.00 | 0.00 | ||
| 10356 | 2022.10.27 15:33 | buy | 5179 | 0.02 | 1660.15 | 0.00 | 0.00 | ||
| 10357 | 2022.10.27 15:35 | sell | 5180 | 0.01 | 1659.63 | 0.00 | 0.00 | ||
| 10358 | 2022.10.27 15:35 | close | 5179 | 0.02 | 1661.00 | 0.00 | 0.00 | 264.76 | 1161663.72 |
| 10359 | 2022.10.27 15:35 | close | 5178 | 0.01 | 1661.00 | 0.00 | 0.00 | -54.51 | 1161609.21 |
| 10360 | 2022.10.27 15:36 | sell | 5181 | 0.02 | 1661.30 | 0.00 | 0.00 | ||
| 10361 | 2022.10.27 15:37 | close | 5181 | 0.02 | 1660.29 | 0.00 | 0.00 | 314.59 | 1161923.80 |
| 10362 | 2022.10.27 15:37 | close | 5180 | 0.01 | 1660.29 | 0.00 | 0.00 | -102.79 | 1161821.01 |
| 10363 | 2022.10.27 15:38 | buy | 5182 | 0.01 | 1659.00 | 0.00 | 0.00 | ||
| 10364 | 2022.10.27 15:40 | sell | 5183 | 0.01 | 1659.04 | 0.00 | 0.00 | ||
| 10365 | 2022.10.27 15:41 | close | 5182 | 0.01 | 1660.01 | 0.00 | 0.00 | 157.30 | 1161978.31 |
| 10366 | 2022.10.27 15:41 | sell | 5184 | 0.02 | 1660.27 | 0.00 | 0.00 | ||
| 10367 | 2022.10.27 15:42 | close | 5184 | 0.02 | 1659.41 | 0.00 | 0.00 | 267.87 | 1162246.18 |
| 10368 | 2022.10.27 15:42 | close | 5183 | 0.01 | 1659.41 | 0.00 | 0.00 | -57.62 | 1162188.56 |
| 10369 | 2022.10.27 15:43 | buy | 5185 | 0.01 | 1658.57 | 0.00 | 0.00 | ||
| 10370 | 2022.10.27 15:43 | close | 5185 | 0.01 | 1659.55 | 0.00 | 0.00 | 152.63 | 1162341.19 |
| 10371 | 2022.10.27 15:43 | buy | 5186 | 0.01 | 1659.84 | 0.00 | 0.00 | ||
| 10372 | 2022.10.27 15:45 | close | 5186 | 0.01 | 1660.81 | 0.00 | 0.00 | 151.07 | 1162492.26 |
| 10373 | 2022.10.27 15:46 | sell | 5187 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 10374 | 2022.10.27 15:47 | buy | 5188 | 0.01 | 1659.94 | 0.00 | 0.00 | ||
| 10375 | 2022.10.27 15:47 | close | 5187 | 0.01 | 1659.07 | 0.00 | 0.00 | 152.63 | 1162644.89 |
| 10376 | 2022.10.27 15:48 | buy | 5189 | 0.02 | 1658.32 | 0.00 | 0.00 | ||
| 10377 | 2022.10.27 15:49 | sell | 5190 | 0.01 | 1656.93 | 0.00 | 0.00 | ||
| 10378 | 2022.10.27 15:50 | sell | 5191 | 0.02 | 1658.25 | 0.00 | 0.00 | ||
| 10379 | 2022.10.27 15:51 | close | 5189 | 0.02 | 1659.35 | 0.00 | 0.00 | 320.82 | 1162965.71 |
| 10380 | 2022.10.27 15:51 | close | 5188 | 0.01 | 1659.35 | 0.00 | 0.00 | -91.89 | 1162873.82 |
| 10381 | 2022.10.27 15:53 | buy | 5192 | 0.01 | 1659.12 | 0.00 | 0.00 | ||
| 10382 | 2022.10.27 15:58 | close | 5192 | 0.01 | 1660.15 | 0.00 | 0.00 | 160.41 | 1163034.23 |
| 10383 | 2022.10.27 15:58 | buy | 5193 | 0.01 | 1660.41 | 0.00 | 0.00 | ||
| 10384 | 2022.10.27 15:58 | sell | 5194 | 0.03 | 1660.30 | 0.00 | 0.00 | ||
| 10385 | 2022.10.27 16:00 | buy | 5195 | 0.02 | 1659.19 | 0.00 | 0.00 | ||
| 10386 | 2022.10.27 16:00 | close | 5194 | 0.03 | 1658.63 | 0.00 | 0.00 | 780.26 | 1163814.49 |
| 10387 | 2022.10.27 16:00 | close | 5191 | 0.02 | 1658.63 | 0.00 | 0.00 | -118.36 | 1163696.13 |
| 10388 | 2022.10.27 16:00 | close | 5190 | 0.01 | 1658.63 | 0.00 | 0.00 | -264.76 | 1163431.37 |
| 10389 | 2022.10.27 16:02 | buy | 5196 | 0.03 | 1657.18 | 0.00 | 0.00 | ||
| 10390 | 2022.10.27 16:03 | sell | 5197 | 0.01 | 1657.00 | 0.00 | 0.00 | ||
| 10391 | 2022.10.27 16:04 | sell | 5198 | 0.02 | 1658.25 | 0.00 | 0.00 | ||
| 10392 | 2022.10.27 16:05 | close | 5196 | 0.03 | 1658.86 | 0.00 | 0.00 | 784.93 | 1164216.30 |
| 10393 | 2022.10.27 16:05 | close | 5195 | 0.02 | 1658.86 | 0.00 | 0.00 | -102.79 | 1164113.51 |
| 10394 | 2022.10.27 16:05 | close | 5193 | 0.01 | 1658.86 | 0.00 | 0.00 | -241.40 | 1163872.11 |
| 10395 | 2022.10.27 16:07 | buy | 5199 | 0.01 | 1659.75 | 0.00 | 0.00 | ||
| 10396 | 2022.10.27 16:07 | sell | 5200 | 0.03 | 1660.27 | 0.00 | 0.00 | ||
| 10397 | 2022.10.27 16:07 | close | 5199 | 0.01 | 1660.72 | 0.00 | 0.00 | 151.07 | 1164023.18 |
| 10398 | 2022.10.27 16:07 | buy | 5201 | 0.01 | 1660.98 | 0.00 | 0.00 | ||
| 10399 | 2022.10.27 16:09 | buy | 5202 | 0.02 | 1659.68 | 0.00 | 0.00 | ||
| 10400 | 2022.10.27 16:09 | close | 5202 | 0.02 | 1660.56 | 0.00 | 0.00 | 274.10 | 1164297.28 |
| 10401 | 2022.10.27 16:09 | close | 5201 | 0.01 | 1660.56 | 0.00 | 0.00 | -65.41 | 1164231.87 |
| 10402 | 2022.10.27 16:16 | sell | 5203 | 0.03 | 1662.67 | 0.00 | 0.00 | ||
| 10403 | 2022.10.27 16:30 | buy | 5204 | 0.01 | 1661.88 | 0.00 | 0.00 | ||
| 10404 | 2022.10.27 16:31 | buy | 5205 | 0.02 | 1660.68 | 0.00 | 0.00 | ||
| 10405 | 2022.10.27 16:32 | close | 5203 | 0.03 | 1659.72 | 0.00 | 0.00 | 1378.37 | 1165610.24 |
| 10406 | 2022.10.27 16:32 | close | 5200 | 0.03 | 1659.72 | 0.00 | 0.00 | 256.98 | 1165867.22 |
| 10407 | 2022.10.27 16:32 | close | 5198 | 0.02 | 1659.72 | 0.00 | 0.00 | -457.90 | 1165409.32 |
| 10408 | 2022.10.27 16:32 | close | 5197 | 0.01 | 1659.72 | 0.00 | 0.00 | -423.63 | 1164985.69 |
| 10409 | 2022.10.27 16:33 | sell | 5206 | 0.01 | 1659.40 | 0.00 | 0.00 | ||
| 10410 | 2022.10.27 16:35 | sell | 5207 | 0.02 | 1660.65 | 0.00 | 0.00 | ||
| 10411 | 2022.10.27 16:36 | close | 5205 | 0.02 | 1661.55 | 0.00 | 0.00 | 271.00 | 1165256.69 |
| 10412 | 2022.10.27 16:36 | close | 5204 | 0.01 | 1661.55 | 0.00 | 0.00 | -51.40 | 1165205.29 |
| 10413 | 2022.10.27 16:37 | buy | 5208 | 0.01 | 1660.61 | 0.00 | 0.00 | ||
| 10414 | 2022.10.27 16:37 | close | 5208 | 0.01 | 1661.60 | 0.00 | 0.00 | 154.19 | 1165359.48 |
| 10415 | 2022.10.27 16:37 | buy | 5209 | 0.01 | 1661.87 | 0.00 | 0.00 | ||
| 10416 | 2022.10.27 16:39 | sell | 5210 | 0.03 | 1662.65 | 0.00 | 0.00 | ||
| 10417 | 2022.10.27 16:40 | close | 5210 | 0.03 | 1660.96 | 0.00 | 0.00 | 789.64 | 1166149.12 |
| 10418 | 2022.10.27 16:40 | close | 5207 | 0.02 | 1660.96 | 0.00 | 0.00 | -96.56 | 1166052.56 |
| 10419 | 2022.10.27 16:40 | close | 5206 | 0.01 | 1660.96 | 0.00 | 0.00 | -242.97 | 1165809.59 |
| 10420 | 2022.10.27 16:41 | buy | 5211 | 0.02 | 1660.61 | 0.00 | 0.00 | ||
| 10421 | 2022.10.27 16:43 | sell | 5212 | 0.01 | 1660.30 | 0.00 | 0.00 | ||
| 10422 | 2022.10.27 16:43 | close | 5211 | 0.02 | 1661.46 | 0.00 | 0.00 | 264.77 | 1166074.36 |
| 10423 | 2022.10.27 16:43 | close | 5209 | 0.01 | 1661.46 | 0.00 | 0.00 | -63.86 | 1166010.50 |
| 10424 | 2022.10.27 16:44 | sell | 5213 | 0.02 | 1661.52 | 0.00 | 0.00 | ||
| 10425 | 2022.10.27 16:46 | buy | 5214 | 0.01 | 1661.93 | 0.00 | 0.00 | ||
| 10426 | 2022.10.27 16:47 | buy | 5215 | 0.02 | 1660.68 | 0.00 | 0.00 | ||
| 10427 | 2022.10.27 16:47 | close | 5213 | 0.02 | 1660.68 | 0.00 | 0.00 | 261.66 | 1166272.16 |
| 10428 | 2022.10.27 16:47 | close | 5212 | 0.01 | 1660.68 | 0.00 | 0.00 | -59.18 | 1166212.98 |
| 10429 | 2022.10.27 16:48 | buy | 5216 | 0.03 | 1658.66 | 0.00 | 0.00 | ||
| 10430 | 2022.10.27 16:49 | sell | 5217 | 0.01 | 1658.67 | 0.00 | 0.00 | ||
| 10431 | 2022.10.27 16:51 | close | 5217 | 0.01 | 1657.68 | 0.00 | 0.00 | 154.19 | 1166367.17 |
| 10432 | 2022.10.27 16:58 | sell | 5218 | 0.01 | 1657.35 | 0.00 | 0.00 | ||
| 10433 | 2022.10.27 17:00 | sell | 5219 | 0.02 | 1658.56 | 0.00 | 0.00 | ||
| 10434 | 2022.10.27 17:02 | close | 5216 | 0.03 | 1660.31 | 0.00 | 0.00 | 770.94 | 1167138.11 |
| 10435 | 2022.10.27 17:02 | close | 5215 | 0.02 | 1660.31 | 0.00 | 0.00 | -115.25 | 1167022.86 |
| 10436 | 2022.10.27 17:02 | close | 5214 | 0.01 | 1660.31 | 0.00 | 0.00 | -252.31 | 1166770.55 |
| 10437 | 2022.10.27 17:03 | sell | 5220 | 0.03 | 1660.60 | 0.00 | 0.00 | ||
| 10438 | 2022.10.27 17:12 | sell | 5221 | 0.03 | 1662.82 | 0.00 | 0.00 | ||
| 10439 | 2022.10.27 17:13 | buy | 5222 | 0.01 | 1664.03 | 0.00 | 0.00 | ||
| 10440 | 2022.10.27 17:16 | close | 5222 | 0.01 | 1665.05 | 0.00 | 0.00 | 158.86 | 1166929.41 |
| 10441 | 2022.10.27 17:16 | sell | 5223 | 0.05 | 1665.40 | 0.00 | 0.00 | ||
| 10442 | 2022.10.27 17:26 | buy | 5224 | 0.01 | 1663.93 | 0.00 | 0.00 | ||
| 10443 | 2022.10.27 17:30 | close | 5224 | 0.01 | 1664.87 | 0.00 | 0.00 | 146.40 | 1167075.81 |
| 10444 | 2022.10.27 17:31 | buy | 5225 | 0.01 | 1665.29 | 0.00 | 0.00 | ||
| 10445 | 2022.10.27 17:33 | buy | 5226 | 0.02 | 1664.08 | 0.00 | 0.00 | ||
| 10446 | 2022.10.27 17:35 | buy | 5227 | 0.03 | 1662.08 | 0.00 | 0.00 | ||
| 10447 | 2022.10.27 17:35 | close | 5223 | 0.05 | 1661.79 | 0.00 | 0.00 | 2811.22 | 1169887.03 |
| 10448 | 2022.10.27 17:35 | close | 5221 | 0.03 | 1661.79 | 0.00 | 0.00 | 481.26 | 1170368.29 |
| 10449 | 2022.10.27 17:35 | close | 5220 | 0.03 | 1661.79 | 0.00 | 0.00 | -556.01 | 1169812.28 |
| 10450 | 2022.10.27 17:35 | close | 5219 | 0.02 | 1661.79 | 0.00 | 0.00 | -1006.12 | 1168806.16 |
| 10451 | 2022.10.27 17:35 | close | 5218 | 0.01 | 1661.79 | 0.00 | 0.00 | -691.51 | 1168114.65 |
| 10452 | 2022.10.27 17:35 | sell | 5228 | 0.01 | 1661.54 | 0.00 | 0.00 | ||
| 10453 | 2022.10.27 17:43 | close | 5228 | 0.01 | 1660.59 | 0.00 | 0.00 | 147.96 | 1168262.61 |
| 10454 | 2022.10.27 17:44 | sell | 5229 | 0.01 | 1660.29 | 0.00 | 0.00 | ||
| 10455 | 2022.10.27 17:46 | buy | 5230 | 0.03 | 1659.88 | 0.00 | 0.00 | ||
| 10456 | 2022.10.27 17:49 | sell | 5231 | 0.02 | 1661.49 | 0.00 | 0.00 | ||
| 10457 | 2022.10.27 17:53 | close | 5230 | 0.03 | 1662.58 | 0.00 | 0.00 | 1261.54 | 1169524.15 |
| 10458 | 2022.10.27 17:53 | close | 5227 | 0.03 | 1662.58 | 0.00 | 0.00 | 233.62 | 1169757.77 |
| 10459 | 2022.10.27 17:53 | close | 5226 | 0.02 | 1662.58 | 0.00 | 0.00 | -467.24 | 1169290.53 |
| 10460 | 2022.10.27 17:53 | close | 5225 | 0.01 | 1662.58 | 0.00 | 0.00 | -422.07 | 1168868.46 |
| 10461 | 2022.10.27 17:54 | sell | 5232 | 0.03 | 1663.55 | 0.00 | 0.00 | ||
| 10462 | 2022.10.27 17:59 | close | 5232 | 0.03 | 1661.89 | 0.00 | 0.00 | 775.62 | 1169644.08 |
| 10463 | 2022.10.27 17:59 | close | 5231 | 0.02 | 1661.89 | 0.00 | 0.00 | -124.60 | 1169519.48 |
| 10464 | 2022.10.27 17:59 | close | 5229 | 0.01 | 1661.89 | 0.00 | 0.00 | -249.19 | 1169270.29 |
| 10465 | 2022.10.27 17:59 | sell | 5233 | 0.01 | 1661.63 | 0.00 | 0.00 | ||
| 10466 | 2022.10.27 18:01 | sell | 5234 | 0.02 | 1662.91 | 0.00 | 0.00 | ||
| 10467 | 2022.10.27 18:03 | buy | 5235 | 0.01 | 1663.57 | 0.00 | 0.00 | ||
| 10468 | 2022.10.27 18:22 | close | 5235 | 0.01 | 1664.51 | 0.00 | 0.00 | 146.41 | 1169416.70 |
| 10469 | 2022.10.27 18:23 | buy | 5236 | 0.01 | 1664.61 | 0.00 | 0.00 | ||
| 10470 | 2022.10.27 18:31 | sell | 5237 | 0.03 | 1664.94 | 0.00 | 0.00 | ||
| 10471 | 2022.10.27 18:36 | buy | 5238 | 0.02 | 1663.34 | 0.00 | 0.00 | ||
| 10472 | 2022.10.27 18:37 | close | 5237 | 0.03 | 1663.25 | 0.00 | 0.00 | 789.65 | 1170206.35 |
| 10473 | 2022.10.27 18:37 | close | 5234 | 0.02 | 1663.25 | 0.00 | 0.00 | -105.91 | 1170100.44 |
| 10474 | 2022.10.27 18:37 | close | 5233 | 0.01 | 1663.25 | 0.00 | 0.00 | -252.32 | 1169848.12 |
| 10475 | 2022.10.27 18:37 | sell | 5239 | 0.01 | 1663.00 | 0.00 | 0.00 | ||
| 10476 | 2022.10.27 18:38 | close | 5239 | 0.01 | 1662.06 | 0.00 | 0.00 | 146.41 | 1169994.53 |
| 10477 | 2022.10.27 18:45 | sell | 5240 | 0.01 | 1662.27 | 0.00 | 0.00 | ||
| 10478 | 2022.10.27 18:50 | buy | 5241 | 0.03 | 1661.29 | 0.00 | 0.00 | ||
| 10479 | 2022.10.27 18:50 | close | 5240 | 0.01 | 1661.29 | 0.00 | 0.00 | 152.64 | 1170147.17 |
| 10480 | 2022.10.27 18:50 | sell | 5242 | 0.01 | 1661.05 | 0.00 | 0.00 | ||
| 10481 | 2022.10.27 19:19 | close | 5242 | 0.01 | 1660.10 | 0.00 | 0.00 | 147.96 | 1170295.13 |
| 10482 | 2022.10.27 19:26 | sell | 5243 | 0.01 | 1659.74 | 0.00 | 0.00 | ||
| 10483 | 2022.10.27 19:29 | buy | 5244 | 0.03 | 1659.08 | 0.00 | 0.00 | ||
| 10484 | 2022.10.27 19:37 | close | 5243 | 0.01 | 1658.79 | 0.00 | 0.00 | 147.96 | 1170443.09 |
| 10485 | 2022.10.27 19:56 | sell | 5245 | 0.01 | 1657.14 | 0.00 | 0.00 | ||
| 10486 | 2022.10.27 20:05 | sell | 5246 | 0.02 | 1658.35 | 0.00 | 0.00 | ||
| 10487 | 2022.10.27 20:17 | sell | 5247 | 0.03 | 1660.36 | 0.00 | 0.00 | ||
| 10488 | 2022.10.27 20:31 | close | 5244 | 0.03 | 1661.80 | 0.00 | 0.00 | 1270.93 | 1171714.02 |
| 10489 | 2022.10.27 20:31 | close | 5241 | 0.03 | 1661.80 | 0.00 | 0.00 | 238.30 | 1171952.32 |
| 10490 | 2022.10.27 20:31 | close | 5238 | 0.02 | 1661.80 | 0.00 | 0.00 | -479.71 | 1171472.61 |
| 10491 | 2022.10.27 20:31 | close | 5236 | 0.01 | 1661.80 | 0.00 | 0.00 | -437.66 | 1171034.95 |
| 10492 | 2022.10.27 20:34 | buy | 5248 | 0.01 | 1662.17 | 0.00 | 0.00 | ||
| 10493 | 2022.10.27 20:40 | buy | 5249 | 0.02 | 1660.90 | 0.00 | 0.00 | ||
| 10494 | 2022.10.27 21:12 | buy | 5250 | 0.03 | 1658.88 | 0.00 | 0.00 | ||
| 10495 | 2022.10.27 21:30 | close | 5247 | 0.03 | 1658.65 | 0.00 | 0.00 | 799.00 | 1171833.95 |
| 10496 | 2022.10.27 21:30 | close | 5246 | 0.02 | 1658.65 | 0.00 | 0.00 | -93.45 | 1171740.50 |
| 10497 | 2022.10.27 21:30 | close | 5245 | 0.01 | 1658.65 | 0.00 | 0.00 | -235.18 | 1171505.32 |
| 10498 | 2022.10.27 21:39 | sell | 5251 | 0.01 | 1658.60 | 0.00 | 0.00 | ||
| 10499 | 2022.10.27 22:18 | sell | 5252 | 0.02 | 1659.82 | 0.00 | 0.00 | ||
| 10500 | 2022.10.27 22:31 | close | 5250 | 0.03 | 1660.55 | 0.00 | 0.00 | 780.30 | 1172285.62 |
| 10501 | 2022.10.27 22:31 | close | 5249 | 0.02 | 1660.55 | 0.00 | 0.00 | -109.02 | 1172176.60 |
| 10502 | 2022.10.27 22:31 | close | 5248 | 0.01 | 1660.55 | 0.00 | 0.00 | -252.31 | 1171924.29 |
| 10503 | 2022.10.27 22:31 | buy | 5253 | 0.01 | 1660.83 | 0.00 | 0.00 | ||
| 10504 | 2022.10.27 22:54 | close | 5253 | 0.01 | 1661.79 | 0.00 | 0.00 | 149.52 | 1172073.81 |
| 10505 | 2022.10.27 22:58 | sell | 5254 | 0.03 | 1661.87 | 0.00 | 0.00 | ||
| 10506 | 2022.10.27 23:00 | buy | 5255 | 0.01 | 1662.44 | 0.00 | 0.00 | ||
| 10507 | 2022.10.27 23:16 | buy | 5256 | 0.02 | 1661.19 | 0.00 | 0.00 | ||
| 10508 | 2022.10.27 23:30 | close | 5256 | 0.02 | 1662.10 | 0.00 | 0.00 | 283.46 | 1172357.27 |
| 10509 | 2022.10.27 23:30 | close | 5255 | 0.01 | 1662.10 | 0.00 | 0.00 | -52.95 | 1172304.32 |
| 10510 | 2022.10.27 23:47 | buy | 5257 | 0.01 | 1661.81 | 0.00 | 0.00 | ||
| 10511 | 2022.10.27 23:55 | close | 5257 | 0.01 | 1662.81 | 0.00 | 0.00 | 155.75 | 1172460.07 |
| 10512 | 2022.10.28 01:10 | buy | 5258 | 0.01 | 1662.30 | 0.00 | 0.00 | ||
| 10513 | 2022.10.28 03:01 | buy | 5259 | 0.02 | 1661.10 | 0.00 | 0.00 | ||
| 10514 | 2022.10.28 03:07 | close | 5259 | 0.02 | 1661.95 | 0.00 | 0.00 | 264.77 | 1172724.84 |
| 10515 | 2022.10.28 03:07 | close | 5258 | 0.01 | 1661.95 | 0.00 | 0.00 | -54.51 | 1172670.33 |
| 10516 | 2022.10.28 03:09 | buy | 5260 | 0.01 | 1661.90 | 0.00 | 0.00 | ||
| 10517 | 2022.10.28 03:17 | buy | 5261 | 0.02 | 1660.68 | 0.00 | 0.00 | ||
| 10518 | 2022.10.28 03:33 | close | 5261 | 0.02 | 1661.53 | 0.00 | 0.00 | 264.77 | 1172935.10 |
| 10519 | 2022.10.28 03:33 | close | 5260 | 0.01 | 1661.53 | 0.00 | 0.00 | -57.63 | 1172877.47 |
| 10520 | 2022.10.28 03:33 | buy | 5262 | 0.01 | 1661.85 | 0.00 | 0.00 | ||
| 10521 | 2022.10.28 04:04 | close | 5262 | 0.01 | 1662.80 | 0.00 | 0.00 | 147.96 | 1173025.43 |
| 10522 | 2022.10.28 04:05 | buy | 5263 | 0.01 | 1663.20 | 0.00 | 0.00 | ||
| 10523 | 2022.10.28 04:15 | buy | 5264 | 0.02 | 1661.95 | 0.00 | 0.00 | ||
| 10524 | 2022.10.28 04:22 | close | 5264 | 0.02 | 1662.81 | 0.00 | 0.00 | 267.88 | 1173293.31 |
| 10525 | 2022.10.28 04:22 | close | 5263 | 0.01 | 1662.81 | 0.00 | 0.00 | -60.74 | 1173232.57 |
| 10526 | 2022.10.28 04:23 | buy | 5265 | 0.01 | 1663.20 | 0.00 | 0.00 | ||
| 10527 | 2022.10.28 04:34 | buy | 5266 | 0.02 | 1661.98 | 0.00 | 0.00 | ||
| 10528 | 2022.10.28 04:38 | close | 5266 | 0.02 | 1662.83 | 0.00 | 0.00 | 264.77 | 1173497.34 |
| 10529 | 2022.10.28 04:38 | close | 5265 | 0.01 | 1662.83 | 0.00 | 0.00 | -57.63 | 1173439.71 |
| 10530 | 2022.10.28 04:39 | buy | 5267 | 0.01 | 1663.11 | 0.00 | 0.00 | ||
| 10531 | 2022.10.28 04:41 | close | 5267 | 0.01 | 1664.20 | 0.00 | 0.00 | 169.76 | 1173609.47 |
| 10532 | 2022.10.28 04:41 | sell | 5268 | 0.03 | 1664.20 | 0.00 | 0.00 | ||
| 10533 | 2022.10.28 04:47 | buy | 5269 | 0.01 | 1664.34 | 0.00 | 0.00 | ||
| 10534 | 2022.10.28 04:57 | close | 5269 | 0.01 | 1665.30 | 0.00 | 0.00 | 149.52 | 1173758.99 |
| 10535 | 2022.10.28 05:00 | sell | 5270 | 0.05 | 1666.71 | 0.00 | 0.00 | ||
| 10536 | 2022.10.28 05:13 | buy | 5271 | 0.01 | 1665.03 | 0.00 | 0.00 | ||
| 10537 | 2022.10.28 05:48 | buy | 5272 | 0.02 | 1663.81 | 0.00 | 0.00 | ||
| 10538 | 2022.10.28 05:50 | close | 5270 | 0.05 | 1663.11 | 0.00 | 0.00 | 2803.39 | 1176562.38 |
| 10539 | 2022.10.28 05:50 | close | 5268 | 0.03 | 1663.11 | 0.00 | 0.00 | 509.28 | 1177071.66 |
| 10540 | 2022.10.28 05:50 | close | 5254 | 0.03 | 1663.11 | 0.00 | 0.00 | -487.52 | 1176584.15 |
| 10541 | 2022.10.28 05:50 | close | 5252 | 0.02 | 1663.11 | 0.00 | 0.00 | -963.56 | 1175620.59 |
| 10542 | 2022.10.28 05:50 | close | 5251 | 0.01 | 1663.11 | 0.00 | 0.00 | -671.79 | 1174948.79 |
| 10543 | 2022.10.28 05:56 | close | 5272 | 0.02 | 1664.65 | 0.00 | 0.00 | 261.65 | 1175210.44 |
| 10544 | 2022.10.28 05:56 | close | 5271 | 0.01 | 1664.65 | 0.00 | 0.00 | -59.18 | 1175151.26 |
| 10545 | 2022.10.28 05:57 | buy | 5273 | 0.01 | 1665.34 | 0.00 | 0.00 | ||
| 10546 | 2022.10.28 06:06 | sell | 5274 | 0.01 | 1664.87 | 0.00 | 0.00 | ||
| 10547 | 2022.10.28 06:13 | buy | 5275 | 0.02 | 1664.13 | 0.00 | 0.00 | ||
| 10548 | 2022.10.28 06:13 | close | 5274 | 0.01 | 1663.92 | 0.00 | 0.00 | 147.96 | 1175299.22 |
| 10549 | 2022.10.28 06:27 | sell | 5276 | 0.01 | 1663.76 | 0.00 | 0.00 | ||
| 10550 | 2022.10.28 07:01 | close | 5275 | 0.02 | 1664.97 | 0.00 | 0.00 | 261.65 | 1175560.87 |
| 10551 | 2022.10.28 07:01 | close | 5273 | 0.01 | 1664.97 | 0.00 | 0.00 | -57.62 | 1175503.25 |
| 10552 | 2022.10.28 07:01 | sell | 5277 | 0.02 | 1664.97 | 0.00 | 0.00 | ||
| 10553 | 2022.10.28 07:11 | buy | 5278 | 0.01 | 1665.07 | 0.00 | 0.00 | ||
| 10554 | 2022.10.28 07:22 | close | 5277 | 0.02 | 1664.07 | 0.00 | 0.00 | 280.34 | 1175783.59 |
| 10555 | 2022.10.28 07:22 | close | 5276 | 0.01 | 1664.07 | 0.00 | 0.00 | -48.28 | 1175735.31 |
| 10556 | 2022.10.28 07:23 | buy | 5279 | 0.02 | 1663.86 | 0.00 | 0.00 | ||
| 10557 | 2022.10.28 07:32 | sell | 5280 | 0.01 | 1663.99 | 0.00 | 0.00 | ||
| 10558 | 2022.10.28 08:01 | close | 5279 | 0.02 | 1664.75 | 0.00 | 0.00 | 277.22 | 1176012.53 |
| 10559 | 2022.10.28 08:01 | close | 5278 | 0.01 | 1664.75 | 0.00 | 0.00 | -49.84 | 1175962.69 |
| 10560 | 2022.10.28 08:17 | buy | 5281 | 0.01 | 1664.41 | 0.00 | 0.00 | ||
| 10561 | 2022.10.28 08:30 | buy | 5282 | 0.02 | 1663.20 | 0.00 | 0.00 | ||
| 10562 | 2022.10.28 08:30 | close | 5280 | 0.01 | 1662.98 | 0.00 | 0.00 | 157.30 | 1176119.99 |
| 10563 | 2022.10.28 08:37 | sell | 5283 | 0.01 | 1662.21 | 0.00 | 0.00 | ||
| 10564 | 2022.10.28 08:43 | close | 5283 | 0.01 | 1661.27 | 0.00 | 0.00 | 146.40 | 1176266.39 |
| 10565 | 2022.10.28 08:43 | buy | 5284 | 0.03 | 1661.20 | 0.00 | 0.00 | ||
| 10566 | 2022.10.28 08:51 | sell | 5285 | 0.01 | 1660.39 | 0.00 | 0.00 | ||
| 10567 | 2022.10.28 09:12 | close | 5285 | 0.01 | 1659.41 | 0.00 | 0.00 | 152.63 | 1176419.02 |
| 10568 | 2022.10.28 09:13 | buy | 5286 | 0.03 | 1659.00 | 0.00 | 0.00 | ||
| 10569 | 2022.10.28 09:34 | sell | 5287 | 0.01 | 1658.44 | 0.00 | 0.00 | ||
| 10570 | 2022.10.28 09:47 | close | 5287 | 0.01 | 1658.16 | 0.00 | 0.00 | 43.61 | 1176462.63 |
| 10571 | 2022.10.28 09:47 | sell | 5288 | 0.01 | 1657.87 | 0.00 | 0.00 | ||
| 10572 | 2022.10.28 09:53 | close | 5288 | 0.01 | 1656.93 | 0.00 | 0.00 | 146.40 | 1176609.03 |
| 10573 | 2022.10.28 09:57 | buy | 5289 | 0.05 | 1656.49 | 0.00 | 0.00 | ||
| 10574 | 2022.10.28 10:01 | sell | 5290 | 0.01 | 1655.95 | 0.00 | 0.00 | ||
| 10575 | 2022.10.28 10:10 | close | 5290 | 0.01 | 1654.66 | 0.00 | 0.00 | 200.91 | 1176809.94 |
| 10576 | 2022.10.28 10:10 | sell | 5291 | 0.01 | 1654.36 | 0.00 | 0.00 | ||
| 10577 | 2022.10.28 10:13 | buy | 5292 | 0.07 | 1653.37 | 0.00 | 0.00 | ||
| 10578 | 2022.10.28 10:13 | close | 5291 | 0.01 | 1653.37 | 0.00 | 0.00 | 154.19 | 1176964.13 |
| 10579 | 2022.10.28 11:34 | buy | 5293 | 0.09 | 1650.36 | 0.00 | 0.00 | ||
| 10580 | 2022.10.28 12:41 | buy | 5294 | 0.12 | 1646.83 | 0.00 | 0.00 | ||
| 10581 | 2022.10.28 14:30 | sell | 5295 | 0.01 | 1651.15 | 0.00 | 0.00 | ||
| 10582 | 2022.10.28 14:36 | sell | 5296 | 0.02 | 1652.36 | 0.00 | 0.00 | ||
| 10583 | 2022.10.28 14:41 | close | 5296 | 0.02 | 1651.51 | 0.00 | 0.00 | 264.76 | 1177228.89 |
| 10584 | 2022.10.28 14:41 | close | 5295 | 0.01 | 1651.51 | 0.00 | 0.00 | -56.07 | 1177172.82 |
| 10585 | 2022.10.28 14:41 | sell | 5297 | 0.01 | 1651.26 | 0.00 | 0.00 | ||
| 10586 | 2022.10.28 14:57 | close | 5297 | 0.01 | 1650.29 | 0.00 | 0.00 | 151.07 | 1177323.89 |
| 10587 | 2022.10.28 15:30 | buy | 5298 | 0.18 | 1643.25 | 0.00 | 0.00 | ||
| 10588 | 2022.10.28 15:30 | close | 5298 | 0.18 | 1650.50 | 0.00 | 0.00 | 20324.46 | 1197648.35 |
| 10589 | 2022.10.28 15:30 | close | 5294 | 0.12 | 1650.50 | 0.00 | 0.00 | 6858.92 | 1204507.27 |
| 10590 | 2022.10.28 15:30 | close | 5293 | 0.09 | 1650.50 | 0.00 | 0.00 | 196.24 | 1204703.51 |
| 10591 | 2022.10.28 15:30 | close | 5292 | 0.07 | 1650.50 | 0.00 | 0.00 | -3128.88 | 1201574.63 |
| 10592 | 2022.10.28 15:30 | close | 5289 | 0.05 | 1650.50 | 0.00 | 0.00 | -4664.50 | 1196910.13 |
| 10593 | 2022.10.28 15:30 | close | 5286 | 0.03 | 1650.50 | 0.00 | 0.00 | -3971.45 | 1192938.68 |
| 10594 | 2022.10.28 15:30 | close | 5284 | 0.03 | 1650.50 | 0.00 | 0.00 | -4999.35 | 1187939.33 |
| 10595 | 2022.10.28 15:30 | close | 5282 | 0.02 | 1650.50 | 0.00 | 0.00 | -3955.87 | 1183983.46 |
| 10596 | 2022.10.28 15:30 | close | 5281 | 0.01 | 1650.50 | 0.00 | 0.00 | -2166.39 | 1181817.07 |
| 10597 | 2022.10.28 15:30 | buy | 5299 | 0.01 | 1650.84 | 0.00 | 0.00 | ||
| 10598 | 2022.10.28 15:31 | close | 5299 | 0.01 | 1652.02 | 0.00 | 0.00 | 183.78 | 1182000.85 |
| 10599 | 2022.10.28 15:31 | buy | 5300 | 0.01 | 1652.31 | 0.00 | 0.00 | ||
| 10600 | 2022.10.28 15:32 | buy | 5301 | 0.02 | 1651.08 | 0.00 | 0.00 | ||
| 10601 | 2022.10.28 15:35 | buy | 5302 | 0.03 | 1649.02 | 0.00 | 0.00 | ||
| 10602 | 2022.10.28 15:36 | buy | 5303 | 0.03 | 1646.82 | 0.00 | 0.00 | ||
| 10603 | 2022.10.28 15:40 | buy | 5304 | 0.05 | 1644.30 | 0.00 | 0.00 | ||
| 10604 | 2022.10.28 15:49 | buy | 5305 | 0.07 | 1641.25 | 0.00 | 0.00 | ||
| 10605 | 2022.10.28 16:02 | close | 5305 | 0.07 | 1645.81 | 0.00 | 0.00 | 4971.32 | 1186972.17 |
| 10606 | 2022.10.28 16:02 | close | 5304 | 0.05 | 1645.81 | 0.00 | 0.00 | 1175.86 | 1188148.03 |
| 10607 | 2022.10.28 16:02 | close | 5303 | 0.03 | 1645.81 | 0.00 | 0.00 | -471.90 | 1187676.13 |
| 10608 | 2022.10.28 16:02 | close | 5302 | 0.03 | 1645.81 | 0.00 | 0.00 | -1499.81 | 1186176.32 |
| 10609 | 2022.10.28 16:02 | close | 5301 | 0.02 | 1645.81 | 0.00 | 0.00 | -1641.53 | 1184534.79 |
| 10610 | 2022.10.28 16:02 | close | 5300 | 0.01 | 1645.81 | 0.00 | 0.00 | -1012.33 | 1183522.46 |
| 10611 | 2022.10.31 01:06 | buy | 5306 | 0.01 | 1643.46 | 0.00 | 0.00 | ||
| 10612 | 2022.10.31 01:12 | sell | 5307 | 0.01 | 1643.58 | 0.00 | 0.00 | ||
| 10613 | 2022.10.31 01:36 | close | 5306 | 0.01 | 1644.48 | 0.00 | 0.00 | 158.86 | 1183681.32 |
| 10614 | 2022.10.31 01:47 | buy | 5308 | 0.01 | 1644.39 | 0.00 | 0.00 | ||
| 10615 | 2022.10.31 02:14 | sell | 5309 | 0.02 | 1644.78 | 0.00 | 0.00 | ||
| 10616 | 2022.10.31 02:32 | close | 5309 | 0.02 | 1643.95 | 0.00 | 0.00 | 258.53 | 1183939.85 |
| 10617 | 2022.10.31 02:32 | close | 5307 | 0.01 | 1643.95 | 0.00 | 0.00 | -57.62 | 1183882.23 |
| 10618 | 2022.10.31 02:38 | sell | 5310 | 0.01 | 1644.00 | 0.00 | 0.00 | ||
| 10619 | 2022.10.31 03:26 | buy | 5311 | 0.02 | 1643.17 | 0.00 | 0.00 | ||
| 10620 | 2022.10.31 03:26 | close | 5310 | 0.01 | 1643.02 | 0.00 | 0.00 | 152.63 | 1184034.86 |
| 10621 | 2022.10.31 03:33 | sell | 5312 | 0.01 | 1642.63 | 0.00 | 0.00 | ||
| 10622 | 2022.10.31 04:00 | close | 5312 | 0.01 | 1641.67 | 0.00 | 0.00 | 149.51 | 1184184.37 |
| 10623 | 2022.10.31 04:06 | buy | 5313 | 0.03 | 1641.15 | 0.00 | 0.00 | ||
| 10624 | 2022.10.31 04:18 | sell | 5314 | 0.01 | 1640.82 | 0.00 | 0.00 | ||
| 10625 | 2022.10.31 04:27 | sell | 5315 | 0.02 | 1642.06 | 0.00 | 0.00 | ||
| 10626 | 2022.10.31 04:29 | close | 5313 | 0.03 | 1642.83 | 0.00 | 0.00 | 784.94 | 1184969.31 |
| 10627 | 2022.10.31 04:29 | close | 5311 | 0.02 | 1642.83 | 0.00 | 0.00 | -105.91 | 1184863.40 |
| 10628 | 2022.10.31 04:29 | close | 5308 | 0.01 | 1642.83 | 0.00 | 0.00 | -242.96 | 1184620.44 |
| 10629 | 2022.10.31 04:35 | close | 5315 | 0.02 | 1641.17 | 0.00 | 0.00 | 277.22 | 1184897.66 |
| 10630 | 2022.10.31 04:35 | close | 5314 | 0.01 | 1641.17 | 0.00 | 0.00 | -54.51 | 1184843.15 |
| 10631 | 2022.10.31 04:40 | buy | 5316 | 0.01 | 1642.03 | 0.00 | 0.00 | ||
| 10632 | 2022.10.31 04:48 | sell | 5317 | 0.01 | 1642.07 | 0.00 | 0.00 | ||
| 10633 | 2022.10.31 05:08 | close | 5317 | 0.01 | 1641.09 | 0.00 | 0.00 | 152.63 | 1184995.78 |
| 10634 | 2022.10.31 05:08 | sell | 5318 | 0.01 | 1640.84 | 0.00 | 0.00 | ||
| 10635 | 2022.10.31 05:18 | sell | 5319 | 0.02 | 1642.10 | 0.00 | 0.00 | ||
| 10636 | 2022.10.31 05:32 | close | 5316 | 0.01 | 1643.07 | 0.00 | 0.00 | 161.97 | 1185157.75 |
| 10637 | 2022.10.31 05:34 | buy | 5320 | 0.01 | 1643.70 | 0.00 | 0.00 | ||
| 10638 | 2022.10.31 05:46 | buy | 5321 | 0.02 | 1642.50 | 0.00 | 0.00 | ||
| 10639 | 2022.10.31 05:59 | close | 5319 | 0.02 | 1641.24 | 0.00 | 0.00 | 267.88 | 1185425.63 |
| 10640 | 2022.10.31 05:59 | close | 5318 | 0.01 | 1641.24 | 0.00 | 0.00 | -62.30 | 1185363.33 |
| 10641 | 2022.10.31 06:14 | sell | 5322 | 0.01 | 1641.98 | 0.00 | 0.00 | ||
| 10642 | 2022.10.31 06:49 | sell | 5323 | 0.02 | 1643.24 | 0.00 | 0.00 | ||
| 10643 | 2022.10.31 06:49 | close | 5321 | 0.02 | 1643.33 | 0.00 | 0.00 | 258.53 | 1185621.86 |
| 10644 | 2022.10.31 06:49 | close | 5320 | 0.01 | 1643.33 | 0.00 | 0.00 | -57.62 | 1185564.24 |
| 10645 | 2022.10.31 07:05 | buy | 5324 | 0.01 | 1644.91 | 0.00 | 0.00 | ||
| 10646 | 2022.10.31 07:22 | sell | 5325 | 0.03 | 1645.27 | 0.00 | 0.00 | ||
| 10647 | 2022.10.31 08:11 | close | 5324 | 0.01 | 1645.17 | 0.00 | 0.00 | 40.49 | 1185604.73 |
| 10648 | 2022.10.31 08:23 | buy | 5326 | 0.01 | 1645.45 | 0.00 | 0.00 | ||
| 10649 | 2022.10.31 08:28 | buy | 5327 | 0.02 | 1644.23 | 0.00 | 0.00 | ||
| 10650 | 2022.10.31 08:30 | close | 5325 | 0.03 | 1643.52 | 0.00 | 0.00 | 817.65 | 1186422.38 |
| 10651 | 2022.10.31 08:30 | close | 5323 | 0.02 | 1643.52 | 0.00 | 0.00 | -87.22 | 1186335.16 |
| 10652 | 2022.10.31 08:30 | close | 5322 | 0.01 | 1643.52 | 0.00 | 0.00 | -239.84 | 1186095.32 |
| 10653 | 2022.10.31 08:40 | sell | 5328 | 0.01 | 1642.36 | 0.00 | 0.00 | ||
| 10654 | 2022.10.31 08:44 | buy | 5329 | 0.03 | 1642.23 | 0.00 | 0.00 | ||
| 10655 | 2022.10.31 09:03 | close | 5328 | 0.01 | 1641.40 | 0.00 | 0.00 | 149.51 | 1186244.83 |
| 10656 | 2022.10.31 09:04 | sell | 5330 | 0.01 | 1641.05 | 0.00 | 0.00 | ||
| 10657 | 2022.10.31 09:41 | sell | 5331 | 0.02 | 1642.27 | 0.00 | 0.00 | ||
| 10658 | 2022.10.31 10:00 | close | 5329 | 0.03 | 1643.94 | 0.00 | 0.00 | 798.96 | 1187043.79 |
| 10659 | 2022.10.31 10:00 | close | 5327 | 0.02 | 1643.94 | 0.00 | 0.00 | -90.33 | 1186953.46 |
| 10660 | 2022.10.31 10:00 | close | 5326 | 0.01 | 1643.94 | 0.00 | 0.00 | -235.17 | 1186718.29 |
| 10661 | 2022.10.31 10:00 | sell | 5332 | 0.03 | 1644.31 | 0.00 | 0.00 | ||
| 10662 | 2022.10.31 10:06 | close | 5332 | 0.03 | 1642.65 | 0.00 | 0.00 | 775.60 | 1187493.89 |
| 10663 | 2022.10.31 10:06 | close | 5331 | 0.02 | 1642.65 | 0.00 | 0.00 | -118.36 | 1187375.53 |
| 10664 | 2022.10.31 10:06 | close | 5330 | 0.01 | 1642.65 | 0.00 | 0.00 | -249.19 | 1187126.34 |
| 10665 | 2022.10.31 10:16 | buy | 5333 | 0.01 | 1641.70 | 0.00 | 0.00 | ||
| 10666 | 2022.10.31 10:17 | sell | 5334 | 0.01 | 1640.79 | 0.00 | 0.00 | ||
| 10667 | 2022.10.31 10:36 | sell | 5335 | 0.02 | 1641.99 | 0.00 | 0.00 | ||
| 10668 | 2022.10.31 10:41 | close | 5333 | 0.01 | 1642.66 | 0.00 | 0.00 | 149.51 | 1187275.85 |
| 10669 | 2022.10.31 10:58 | close | 5335 | 0.02 | 1641.12 | 0.00 | 0.00 | 270.99 | 1187546.84 |
| 10670 | 2022.10.31 10:58 | close | 5334 | 0.01 | 1641.12 | 0.00 | 0.00 | -51.39 | 1187495.45 |
| 10671 | 2022.10.31 11:13 | buy | 5336 | 0.01 | 1639.58 | 0.00 | 0.00 | ||
| 10672 | 2022.10.31 11:15 | sell | 5337 | 0.01 | 1638.62 | 0.00 | 0.00 | ||
| 10673 | 2022.10.31 11:18 | buy | 5338 | 0.02 | 1637.84 | 0.00 | 0.00 | ||
| 10674 | 2022.10.31 11:19 | close | 5337 | 0.01 | 1637.62 | 0.00 | 0.00 | 155.74 | 1187651.19 |
| 10675 | 2022.10.31 11:29 | sell | 5339 | 0.01 | 1637.77 | 0.00 | 0.00 | ||
| 10676 | 2022.10.31 11:30 | close | 5339 | 0.01 | 1636.76 | 0.00 | 0.00 | 157.30 | 1187808.49 |
| 10677 | 2022.10.31 11:34 | buy | 5340 | 0.03 | 1635.84 | 0.00 | 0.00 | ||
| 10678 | 2022.10.31 11:41 | sell | 5341 | 0.01 | 1635.68 | 0.00 | 0.00 | ||
| 10679 | 2022.10.31 11:59 | sell | 5342 | 0.02 | 1636.95 | 0.00 | 0.00 | ||
| 10680 | 2022.10.31 12:02 | close | 5342 | 0.02 | 1636.09 | 0.00 | 0.00 | 267.88 | 1188076.37 |
| 10681 | 2022.10.31 12:02 | close | 5341 | 0.01 | 1636.09 | 0.00 | 0.00 | -63.85 | 1188012.52 |
| 10682 | 2022.10.31 12:03 | sell | 5343 | 0.01 | 1636.12 | 0.00 | 0.00 | ||
| 10683 | 2022.10.31 12:19 | sell | 5344 | 0.02 | 1637.33 | 0.00 | 0.00 | ||
| 10684 | 2022.10.31 12:21 | close | 5340 | 0.03 | 1637.59 | 0.00 | 0.00 | 817.65 | 1188830.17 |
| 10685 | 2022.10.31 12:21 | close | 5338 | 0.02 | 1637.59 | 0.00 | 0.00 | -77.87 | 1188752.30 |
| 10686 | 2022.10.31 12:21 | close | 5336 | 0.01 | 1637.59 | 0.00 | 0.00 | -309.93 | 1188442.37 |
| 10687 | 2022.10.31 12:32 | buy | 5345 | 0.01 | 1638.46 | 0.00 | 0.00 | ||
| 10688 | 2022.10.31 12:45 | sell | 5346 | 0.03 | 1639.41 | 0.00 | 0.00 | ||
| 10689 | 2022.10.31 12:45 | close | 5345 | 0.01 | 1639.46 | 0.00 | 0.00 | 155.74 | 1188598.11 |
| 10690 | 2022.10.31 12:59 | buy | 5347 | 0.01 | 1639.24 | 0.00 | 0.00 | ||
| 10691 | 2022.10.31 13:03 | buy | 5348 | 0.02 | 1638.04 | 0.00 | 0.00 | ||
| 10692 | 2022.10.31 13:12 | close | 5346 | 0.03 | 1637.72 | 0.00 | 0.00 | 789.61 | 1189387.72 |
| 10693 | 2022.10.31 13:12 | close | 5344 | 0.02 | 1637.72 | 0.00 | 0.00 | -121.48 | 1189266.24 |
| 10694 | 2022.10.31 13:12 | close | 5343 | 0.01 | 1637.72 | 0.00 | 0.00 | -249.19 | 1189017.05 |
| 10695 | 2022.10.31 13:25 | sell | 5349 | 0.01 | 1637.79 | 0.00 | 0.00 | ||
| 10696 | 2022.10.31 13:33 | close | 5348 | 0.02 | 1638.89 | 0.00 | 0.00 | 264.76 | 1189281.81 |
| 10697 | 2022.10.31 13:33 | close | 5347 | 0.01 | 1638.89 | 0.00 | 0.00 | -54.51 | 1189227.30 |
| 10698 | 2022.10.31 13:33 | sell | 5350 | 0.02 | 1638.99 | 0.00 | 0.00 | ||
| 10699 | 2022.10.31 13:40 | close | 5350 | 0.02 | 1638.16 | 0.00 | 0.00 | 258.53 | 1189485.83 |
| 10700 | 2022.10.31 13:40 | close | 5349 | 0.01 | 1638.16 | 0.00 | 0.00 | -57.62 | 1189428.21 |
| 10701 | 2022.10.31 13:51 | buy | 5351 | 0.01 | 1637.81 | 0.00 | 0.00 | ||
| 10702 | 2022.10.31 13:56 | close | 5351 | 0.01 | 1638.77 | 0.00 | 0.00 | 149.51 | 1189577.72 |
| 10703 | 2022.10.31 14:07 | sell | 5352 | 0.01 | 1640.42 | 0.00 | 0.00 | ||
| 10704 | 2022.10.31 14:09 | buy | 5353 | 0.01 | 1641.36 | 0.00 | 0.00 | ||
| 10705 | 2022.10.31 14:15 | sell | 5354 | 0.02 | 1641.66 | 0.00 | 0.00 | ||
| 10706 | 2022.10.31 14:21 | close | 5354 | 0.02 | 1640.79 | 0.00 | 0.00 | 270.99 | 1189848.71 |
| 10707 | 2022.10.31 14:21 | close | 5352 | 0.01 | 1640.79 | 0.00 | 0.00 | -57.62 | 1189791.09 |
| 10708 | 2022.10.31 14:21 | sell | 5355 | 0.01 | 1640.49 | 0.00 | 0.00 | ||
| 10709 | 2022.10.31 14:46 | sell | 5356 | 0.02 | 1641.72 | 0.00 | 0.00 | ||
| 10710 | 2022.10.31 14:49 | close | 5356 | 0.02 | 1640.83 | 0.00 | 0.00 | 277.22 | 1190068.31 |
| 10711 | 2022.10.31 14:49 | close | 5355 | 0.01 | 1640.83 | 0.00 | 0.00 | -52.95 | 1190015.36 |
| 10712 | 2022.10.31 14:50 | sell | 5357 | 0.01 | 1640.80 | 0.00 | 0.00 | ||
| 10713 | 2022.10.31 14:51 | buy | 5358 | 0.02 | 1640.07 | 0.00 | 0.00 | ||
| 10714 | 2022.10.31 14:51 | close | 5357 | 0.01 | 1639.80 | 0.00 | 0.00 | 155.74 | 1190171.10 |
| 10715 | 2022.10.31 15:04 | sell | 5359 | 0.01 | 1638.54 | 0.00 | 0.00 | ||
| 10716 | 2022.10.31 15:06 | sell | 5360 | 0.02 | 1639.76 | 0.00 | 0.00 | ||
| 10717 | 2022.10.31 15:15 | close | 5358 | 0.02 | 1640.98 | 0.00 | 0.00 | 283.45 | 1190454.55 |
| 10718 | 2022.10.31 15:15 | close | 5353 | 0.01 | 1640.98 | 0.00 | 0.00 | -59.18 | 1190395.37 |
| 10719 | 2022.10.31 15:20 | close | 5360 | 0.02 | 1638.89 | 0.00 | 0.00 | 270.99 | 1190666.36 |
| 10720 | 2022.10.31 15:20 | close | 5359 | 0.01 | 1638.89 | 0.00 | 0.00 | -54.51 | 1190611.85 |
| 10721 | 2022.10.31 15:20 | sell | 5361 | 0.01 | 1638.59 | 0.00 | 0.00 | ||
| 10722 | 2022.10.31 15:25 | sell | 5362 | 0.02 | 1639.80 | 0.00 | 0.00 | ||
| 10723 | 2022.10.31 15:26 | buy | 5363 | 0.01 | 1639.65 | 0.00 | 0.00 | ||
| 10724 | 2022.10.31 15:26 | close | 5362 | 0.02 | 1638.95 | 0.00 | 0.00 | 264.76 | 1190876.61 |
| 10725 | 2022.10.31 15:26 | close | 5361 | 0.01 | 1638.95 | 0.00 | 0.00 | -56.07 | 1190820.54 |
| 10726 | 2022.10.31 15:27 | buy | 5364 | 0.02 | 1638.44 | 0.00 | 0.00 | ||
| 10727 | 2022.10.31 15:30 | sell | 5365 | 0.01 | 1637.86 | 0.00 | 0.00 | ||
| 10728 | 2022.10.31 15:31 | sell | 5366 | 0.02 | 1639.21 | 0.00 | 0.00 | ||
| 10729 | 2022.10.31 15:32 | close | 5366 | 0.02 | 1638.32 | 0.00 | 0.00 | 277.22 | 1191097.76 |
| 10730 | 2022.10.31 15:32 | close | 5365 | 0.01 | 1638.32 | 0.00 | 0.00 | -71.64 | 1191026.12 |
| 10731 | 2022.10.31 15:37 | sell | 5367 | 0.01 | 1637.10 | 0.00 | 0.00 | ||
| 10732 | 2022.10.31 15:37 | buy | 5368 | 0.03 | 1636.40 | 0.00 | 0.00 | ||
| 10733 | 2022.10.31 15:38 | close | 5367 | 0.01 | 1636.09 | 0.00 | 0.00 | 157.30 | 1191183.42 |
| 10734 | 2022.10.31 15:41 | close | 5368 | 0.03 | 1638.07 | 0.00 | 0.00 | 780.27 | 1191963.69 |
| 10735 | 2022.10.31 15:41 | close | 5364 | 0.02 | 1638.07 | 0.00 | 0.00 | -115.25 | 1191848.44 |
| 10736 | 2022.10.31 15:41 | close | 5363 | 0.01 | 1638.07 | 0.00 | 0.00 | -246.07 | 1191602.37 |
| 10737 | 2022.10.31 15:42 | buy | 5369 | 0.01 | 1638.01 | 0.00 | 0.00 | ||
| 10738 | 2022.10.31 15:46 | buy | 5370 | 0.02 | 1636.78 | 0.00 | 0.00 | ||
| 10739 | 2022.10.31 15:47 | close | 5370 | 0.02 | 1637.72 | 0.00 | 0.00 | 292.79 | 1191895.16 |
| 10740 | 2022.10.31 15:47 | close | 5369 | 0.01 | 1637.72 | 0.00 | 0.00 | -45.17 | 1191849.99 |
| 10741 | 2022.10.31 15:48 | sell | 5371 | 0.01 | 1637.84 | 0.00 | 0.00 | ||
| 10742 | 2022.10.31 15:51 | buy | 5372 | 0.01 | 1637.80 | 0.00 | 0.00 | ||
| 10743 | 2022.10.31 16:00 | close | 5371 | 0.01 | 1636.85 | 0.00 | 0.00 | 154.18 | 1192004.17 |
| 10744 | 2022.10.31 16:00 | buy | 5373 | 0.02 | 1636.59 | 0.00 | 0.00 | ||
| 10745 | 2022.10.31 16:02 | close | 5373 | 0.02 | 1637.45 | 0.00 | 0.00 | 267.88 | 1192272.05 |
| 10746 | 2022.10.31 16:02 | close | 5372 | 0.01 | 1637.45 | 0.00 | 0.00 | -54.51 | 1192217.54 |
| 10747 | 2022.10.31 16:03 | buy | 5374 | 0.01 | 1637.49 | 0.00 | 0.00 | ||
| 10748 | 2022.10.31 16:03 | close | 5374 | 0.01 | 1637.57 | 0.00 | 0.00 | 12.46 | 1192230.00 |
| 10749 | 2022.10.31 16:03 | buy | 5375 | 0.01 | 1637.81 | 0.00 | 0.00 | ||
| 10750 | 2022.10.31 16:07 | sell | 5376 | 0.01 | 1636.87 | 0.00 | 0.00 | ||
| 10751 | 2022.10.31 16:14 | buy | 5377 | 0.02 | 1636.59 | 0.00 | 0.00 | ||
| 10752 | 2022.10.31 16:18 | close | 5376 | 0.01 | 1635.87 | 0.00 | 0.00 | 155.74 | 1192385.74 |
| 10753 | 2022.10.31 16:25 | sell | 5378 | 0.01 | 1634.81 | 0.00 | 0.00 | ||
| 10754 | 2022.10.31 16:29 | buy | 5379 | 0.03 | 1634.54 | 0.00 | 0.00 | ||
| 10755 | 2022.10.31 16:31 | close | 5378 | 0.01 | 1633.79 | 0.00 | 0.00 | 158.86 | 1192544.60 |
| 10756 | 2022.10.31 16:42 | close | 5379 | 0.03 | 1636.58 | 0.00 | 0.00 | 953.14 | 1193497.74 |
| 10757 | 2022.10.31 16:42 | close | 5377 | 0.02 | 1636.58 | 0.00 | 0.00 | -3.11 | 1193494.63 |
| 10758 | 2022.10.31 16:42 | close | 5375 | 0.01 | 1636.58 | 0.00 | 0.00 | -191.56 | 1193303.07 |
| 10759 | 2022.10.31 16:50 | sell | 5380 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 10760 | 2022.10.31 16:53 | sell | 5381 | 0.02 | 1637.66 | 0.00 | 0.00 | ||
| 10761 | 2022.10.31 16:54 | buy | 5382 | 0.01 | 1637.80 | 0.00 | 0.00 | ||
| 10762 | 2022.10.31 17:12 | close | 5382 | 0.01 | 1638.90 | 0.00 | 0.00 | 171.32 | 1193474.39 |
| 10763 | 2022.10.31 17:16 | sell | 5383 | 0.03 | 1639.66 | 0.00 | 0.00 | ||
| 10764 | 2022.10.31 17:24 | buy | 5384 | 0.01 | 1640.25 | 0.00 | 0.00 | ||
| 10765 | 2022.10.31 17:37 | buy | 5385 | 0.02 | 1639.01 | 0.00 | 0.00 | ||
| 10766 | 2022.10.31 17:41 | close | 5385 | 0.02 | 1639.90 | 0.00 | 0.00 | 277.22 | 1193751.61 |
| 10767 | 2022.10.31 17:41 | close | 5384 | 0.01 | 1639.90 | 0.00 | 0.00 | -54.51 | 1193697.10 |
| 10768 | 2022.10.31 17:42 | buy | 5386 | 0.01 | 1640.17 | 0.00 | 0.00 | ||
| 10769 | 2022.10.31 17:46 | close | 5386 | 0.01 | 1641.23 | 0.00 | 0.00 | 165.09 | 1193862.19 |
| 10770 | 2022.10.31 17:46 | sell | 5387 | 0.03 | 1641.90 | 0.00 | 0.00 | ||
| 10771 | 2022.10.31 17:52 | buy | 5388 | 0.01 | 1641.64 | 0.00 | 0.00 | ||
| 10772 | 2022.10.31 17:57 | buy | 5389 | 0.02 | 1640.23 | 0.00 | 0.00 | ||
| 10773 | 2022.10.31 18:03 | close | 5387 | 0.03 | 1639.14 | 0.00 | 0.00 | 1289.54 | 1195151.73 |
| 10774 | 2022.10.31 18:03 | close | 5383 | 0.03 | 1639.14 | 0.00 | 0.00 | 242.96 | 1195394.69 |
| 10775 | 2022.10.31 18:03 | close | 5381 | 0.02 | 1639.14 | 0.00 | 0.00 | -461.00 | 1194933.69 |
| 10776 | 2022.10.31 18:03 | close | 5380 | 0.01 | 1639.14 | 0.00 | 0.00 | -418.95 | 1194514.74 |
| 10777 | 2022.10.31 18:13 | sell | 5390 | 0.01 | 1638.65 | 0.00 | 0.00 | ||
| 10778 | 2022.10.31 18:14 | buy | 5391 | 0.03 | 1638.22 | 0.00 | 0.00 | ||
| 10779 | 2022.10.31 18:15 | close | 5390 | 0.01 | 1637.68 | 0.00 | 0.00 | 151.07 | 1194665.81 |
| 10780 | 2022.10.31 18:30 | sell | 5392 | 0.01 | 1638.52 | 0.00 | 0.00 | ||
| 10781 | 2022.10.31 18:38 | close | 5392 | 0.01 | 1637.51 | 0.00 | 0.00 | 157.30 | 1194823.11 |
| 10782 | 2022.10.31 18:41 | sell | 5393 | 0.01 | 1637.32 | 0.00 | 0.00 | ||
| 10783 | 2022.10.31 18:50 | sell | 5394 | 0.02 | 1638.52 | 0.00 | 0.00 | ||
| 10784 | 2022.10.31 19:04 | close | 5391 | 0.03 | 1639.91 | 0.00 | 0.00 | 789.61 | 1195612.72 |
| 10785 | 2022.10.31 19:04 | close | 5389 | 0.02 | 1639.91 | 0.00 | 0.00 | -99.67 | 1195513.05 |
| 10786 | 2022.10.31 19:04 | close | 5388 | 0.01 | 1639.91 | 0.00 | 0.00 | -269.43 | 1195243.62 |
| 10787 | 2022.10.31 19:13 | buy | 5395 | 0.01 | 1640.32 | 0.00 | 0.00 | ||
| 10788 | 2022.10.31 19:20 | buy | 5396 | 0.02 | 1639.12 | 0.00 | 0.00 | ||
| 10789 | 2022.10.31 19:32 | close | 5394 | 0.02 | 1637.64 | 0.00 | 0.00 | 274.11 | 1195517.73 |
| 10790 | 2022.10.31 19:32 | close | 5393 | 0.01 | 1637.64 | 0.00 | 0.00 | -49.84 | 1195467.89 |
| 10791 | 2022.10.31 19:44 | sell | 5397 | 0.01 | 1637.31 | 0.00 | 0.00 | ||
| 10792 | 2022.10.31 19:49 | buy | 5398 | 0.03 | 1637.11 | 0.00 | 0.00 | ||
| 10793 | 2022.10.31 20:00 | close | 5397 | 0.01 | 1636.33 | 0.00 | 0.00 | 152.63 | 1195620.52 |
| 10794 | 2022.10.31 20:00 | sell | 5399 | 0.01 | 1636.04 | 0.00 | 0.00 | ||
| 10795 | 2022.10.31 20:21 | sell | 5400 | 0.02 | 1637.25 | 0.00 | 0.00 | ||
| 10796 | 2022.10.31 20:39 | close | 5400 | 0.02 | 1636.40 | 0.00 | 0.00 | 264.76 | 1195885.28 |
| 10797 | 2022.10.31 20:39 | close | 5399 | 0.01 | 1636.40 | 0.00 | 0.00 | -56.07 | 1195829.21 |
| 10798 | 2022.10.31 20:53 | sell | 5401 | 0.01 | 1634.92 | 0.00 | 0.00 | ||
| 10799 | 2022.10.31 21:27 | sell | 5402 | 0.02 | 1636.15 | 0.00 | 0.00 | ||
| 10800 | 2022.10.31 21:57 | close | 5402 | 0.02 | 1635.28 | 0.00 | 0.00 | 270.99 | 1196100.20 |
| 10801 | 2022.10.31 21:57 | close | 5401 | 0.01 | 1635.28 | 0.00 | 0.00 | -56.07 | 1196044.13 |
| 10802 | 2022.10.31 21:58 | sell | 5403 | 0.01 | 1634.80 | 0.00 | 0.00 | ||
| 10803 | 2022.10.31 21:58 | buy | 5404 | 0.03 | 1634.88 | 0.00 | 0.00 | ||
| 10804 | 2022.10.31 22:09 | close | 5403 | 0.01 | 1633.84 | 0.00 | 0.00 | 149.51 | 1196193.64 |
| 10805 | 2022.10.31 22:50 | buy | 5405 | 0.05 | 1632.38 | 0.00 | 0.00 | ||
| 10806 | 2022.10.31 23:59 | close at stop | 5405 | 0.05 | 1632.90 | 0.00 | 0.00 | 404.93 | 1196598.57 |
| 10807 | 2022.10.31 23:59 | close at stop | 5404 | 0.03 | 1632.90 | 0.00 | 0.00 | -925.11 | 1195673.46 |
| 10808 | 2022.10.31 23:59 | close at stop | 5398 | 0.03 | 1632.90 | 0.00 | 0.00 | -1967.02 | 1193706.44 |
| 10809 | 2022.10.31 23:59 | close at stop | 5396 | 0.02 | 1632.90 | 0.00 | 0.00 | -1937.43 | 1191769.01 |
| 10810 | 2022.10.31 23:59 | close at stop | 5395 | 0.01 | 1632.90 | 0.00 | 0.00 | -1155.61 | 1190613.40 |