Strategy Tester Report
Crypto_Breaker_ETHUSD_H1_1.00
Exness-Trial (Build 1420)
| 通貨ペア | ETHUSD (Ethereum vs US Dollar) | ||||
| 期間 | 1時間足(H1) 2021.01.02 00:00 - 2024.05.31 23:00 (2021.01.01 - 2024.06.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | CustomComment1="Crypto Breaker ETHUSD"; MagicNumber1=2405301; MagicNumber2=2405302; MagicNumber3=2405303; MagicNumber4=2405304; MagicNumber5=2405305; MagicNumber6=2405306; smm="----------- Money Management - Fixed size -----------"; Lots=0.01; smmslpt="----------- Min/Max SL/PT -----------"; MinimumSL=10000; MinimumPT=0; MaximumSL=0; MaximumPT=0; sto="----------- Trading option -----------"; LongEntry=true; ShortEntry=true; Logic1Use=true; Logic2Use=true; Logic3Use=true; Logic4Use=true; Logic5Use=true; Logic6Use=true; sdtw="----------- Dont Trade On Weekends -----------"; DontTradeOnWeekends=true; FridayCloseTime="23:00"; SundayOpenTime="01:15"; seod="----------- Exit At End Of Day -----------"; ExitAtEndOfDay=false; EODExitTime="19:00"; seof="----------- Exit On Friday -----------"; ExitOnFriday=true; FridayExitTime="19:00"; sltr="----------- Limit Time Range -----------"; LimitTimeRange=false; SignalTimeRangeFrom="01:00"; SignalTimeRangeTo="23:00"; ExitAtEndOfRange=false; | ||||
| テストバー数 | 29510 | モデルティック数 | 140937329 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100.00 | スプレッド | 450 | ||
| 純益 | 146.62 | 総利益 | 456.68 | 総損失 | -310.06 |
| プロフィットファクタ | 1.47 | 期待利得 | 0.10 | ||
| 絶対ドローダウン | 0.27 | 最大ドローダウン | 11.16 (5.16%) | 相対ドローダウン | 6.63% (8.36) |
| 総取引数 | 1481 | 売りポジション(勝率%） | 298 (50.67%) | 買いポジション(勝率%） | 1183 (64.50%) |
| 勝率(%) | 914 (61.72%) | 負率 (%) | 567 (38.28%) | ||
| 最大 | 勝トレード | 3.30 | 敗トレード | -2.46 | |
| 平均 | 勝トレード | 0.50 | 敗トレード | -0.55 | |
| 最大 | 連勝(金額) | 13 (5.72) | 連敗(金額) | 6 (-4.58) | |
| 最大 | 連勝(トレード数) | 9.23 (11) | 連敗(トレード数) | -5.69 (4) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2021.01.03 02:00 | buy stop | 1 | 0.01 | 798.40 | 0.00 | 0.00 | ||
| 2 | 2021.01.03 02:00 | modify | 1 | 0.01 | 798.40 | 698.40 | 814.37 | ||
| 3 | 2021.01.03 03:00 | modify | 1 | 0.01 | 810.30 | 0.00 | 0.00 | ||
| 4 | 2021.01.03 03:00 | modify | 1 | 0.01 | 810.30 | 710.30 | 826.51 | ||
| 5 | 2021.01.03 04:00 | modify | 1 | 0.01 | 810.00 | 0.00 | 0.00 | ||
| 6 | 2021.01.03 04:00 | modify | 1 | 0.01 | 810.00 | 710.00 | 826.20 | ||
| 7 | 2021.01.03 05:00 | modify | 1 | 0.01 | 816.10 | 0.00 | 0.00 | ||
| 8 | 2021.01.03 05:00 | modify | 1 | 0.01 | 816.10 | 716.10 | 832.42 | ||
| 9 | 2021.01.03 06:00 | modify | 1 | 0.01 | 818.30 | 0.00 | 0.00 | ||
| 10 | 2021.01.03 06:00 | modify | 1 | 0.01 | 818.30 | 718.30 | 834.67 | ||
| 11 | 2021.01.03 07:00 | modify | 1 | 0.01 | 821.30 | 0.00 | 0.00 | ||
| 12 | 2021.01.03 07:00 | modify | 1 | 0.01 | 821.30 | 721.30 | 837.73 | ||
| 13 | 2021.01.03 08:00 | modify | 1 | 0.01 | 818.30 | 0.00 | 0.00 | ||
| 14 | 2021.01.03 08:00 | modify | 1 | 0.01 | 818.30 | 718.30 | 834.67 | ||
| 15 | 2021.01.03 09:00 | modify | 1 | 0.01 | 815.60 | 0.00 | 0.00 | ||
| 16 | 2021.01.03 09:00 | modify | 1 | 0.01 | 815.60 | 715.60 | 831.91 | ||
| 17 | 2021.01.03 09:00 | sell stop | 2 | 0.01 | 757.29 | 0.00 | 0.00 | ||
| 18 | 2021.01.03 09:00 | modify | 2 | 0.01 | 757.29 | 857.29 | 704.28 | ||
| 19 | 2021.01.03 10:00 | modify | 1 | 0.01 | 822.00 | 0.00 | 0.00 | ||
| 20 | 2021.01.03 10:00 | modify | 1 | 0.01 | 822.00 | 722.00 | 838.44 | ||
| 21 | 2021.01.03 10:00 | modify | 2 | 0.01 | 757.91 | 0.00 | 0.00 | ||
| 22 | 2021.01.03 10:00 | modify | 2 | 0.01 | 757.91 | 857.91 | 704.86 | ||
| 23 | 2021.01.03 10:57 | buy | 1 | 0.01 | 822.30 | 722.00 | 838.44 | ||
| 24 | 2021.01.03 11:00 | modify | 2 | 0.01 | 760.17 | 0.00 | 0.00 | ||
| 25 | 2021.01.03 11:00 | modify | 2 | 0.01 | 760.17 | 860.17 | 706.96 | ||
| 26 | 2021.01.03 12:00 | modify | 2 | 0.01 | 763.26 | 0.00 | 0.00 | ||
| 27 | 2021.01.03 12:00 | modify | 2 | 0.01 | 763.26 | 863.26 | 709.83 | ||
| 28 | 2021.01.03 13:00 | modify | 1 | 0.01 | 822.30 | 789.28 | 838.44 | ||
| 29 | 2021.01.03 13:00 | modify | 2 | 0.01 | 768.25 | 0.00 | 0.00 | ||
| 30 | 2021.01.03 13:00 | modify | 2 | 0.01 | 768.25 | 868.25 | 714.47 | ||
| 31 | 2021.01.03 14:00 | modify | 1 | 0.01 | 822.30 | 793.98 | 838.44 | ||
| 32 | 2021.01.03 14:00 | modify | 2 | 0.01 | 774.43 | 0.00 | 0.00 | ||
| 33 | 2021.01.03 14:00 | modify | 2 | 0.01 | 774.43 | 874.43 | 720.22 | ||
| 34 | 2021.01.03 15:00 | modify | 1 | 0.01 | 822.30 | 796.17 | 838.44 | ||
| 35 | 2021.01.03 15:00 | modify | 2 | 0.01 | 781.53 | 0.00 | 0.00 | ||
| 36 | 2021.01.03 15:00 | modify | 2 | 0.01 | 781.53 | 881.53 | 726.82 | ||
| 37 | 2021.01.03 15:20 | t/p | 1 | 0.01 | 838.50 | 796.17 | 838.44 | 0.17 | 100.17 |
| 38 | 2021.01.03 16:00 | sell stop | 3 | 0.01 | 737.71 | 0.00 | 0.00 | ||
| 39 | 2021.01.03 16:00 | modify | 3 | 0.01 | 737.71 | 837.71 | 693.59 | ||
| 40 | 2021.01.03 16:00 | buy stop | 4 | 0.01 | 906.95 | 0.00 | 0.00 | ||
| 41 | 2021.01.03 16:00 | modify | 4 | 0.01 | 906.95 | 806.95 | 925.09 | ||
| 42 | 2021.01.03 16:00 | modify | 2 | 0.01 | 790.13 | 0.00 | 0.00 | ||
| 43 | 2021.01.03 16:00 | modify | 2 | 0.01 | 790.13 | 890.13 | 734.82 | ||
| 44 | 2021.01.03 16:28 | buy | 4 | 0.01 | 907.30 | 806.95 | 925.09 | ||
| 45 | 2021.01.03 17:00 | modify | 4 | 0.01 | 907.30 | 871.02 | 925.09 | ||
| 46 | 2021.01.03 17:00 | modify | 3 | 0.01 | 739.30 | 0.00 | 0.00 | ||
| 47 | 2021.01.03 17:00 | modify | 3 | 0.01 | 739.30 | 839.30 | 695.09 | ||
| 48 | 2021.01.03 17:00 | modify | 2 | 0.01 | 799.21 | 0.00 | 0.00 | ||
| 49 | 2021.01.03 17:00 | modify | 2 | 0.01 | 799.21 | 899.21 | 743.27 | ||
| 50 | 2021.01.03 18:00 | modify | 4 | 0.01 | 907.30 | 874.80 | 925.09 | ||
| 51 | 2021.01.03 18:00 | modify | 3 | 0.01 | 741.17 | 0.00 | 0.00 | ||
| 52 | 2021.01.03 18:00 | modify | 3 | 0.01 | 741.17 | 841.17 | 696.85 | ||
| 53 | 2021.01.03 18:00 | modify | 2 | 0.01 | 816.75 | 0.00 | 0.00 | ||
| 54 | 2021.01.03 18:00 | modify | 2 | 0.01 | 816.75 | 916.75 | 759.58 | ||
| 55 | 2021.01.03 18:00 | t/p | 4 | 0.01 | 925.40 | 874.80 | 925.09 | 0.18 | 100.35 |
| 56 | 2021.01.03 19:00 | modify | 3 | 0.01 | 743.00 | 0.00 | 0.00 | ||
| 57 | 2021.01.03 19:00 | modify | 3 | 0.01 | 743.00 | 843.00 | 698.57 | ||
| 58 | 2021.01.03 19:00 | buy stop | 5 | 0.01 | 950.45 | 0.00 | 0.00 | ||
| 59 | 2021.01.03 19:00 | modify | 5 | 0.01 | 950.45 | 850.45 | 969.46 | ||
| 60 | 2021.01.03 19:00 | modify | 2 | 0.01 | 839.56 | 0.00 | 0.00 | ||
| 61 | 2021.01.03 19:00 | modify | 2 | 0.01 | 839.56 | 939.56 | 780.79 | ||
| 62 | 2021.01.03 19:21 | buy | 5 | 0.01 | 951.40 | 850.45 | 969.46 | ||
| 63 | 2021.01.03 20:00 | modify | 3 | 0.01 | 744.92 | 0.00 | 0.00 | ||
| 64 | 2021.01.03 20:00 | modify | 3 | 0.01 | 744.92 | 844.92 | 700.37 | ||
| 65 | 2021.01.03 20:00 | modify | 2 | 0.01 | 858.16 | 0.00 | 0.00 | ||
| 66 | 2021.01.03 20:00 | modify | 2 | 0.01 | 858.16 | 958.16 | 798.09 | ||
| 67 | 2021.01.03 21:00 | modify | 3 | 0.01 | 746.39 | 0.00 | 0.00 | ||
| 68 | 2021.01.03 21:00 | modify | 3 | 0.01 | 746.39 | 846.39 | 701.76 | ||
| 69 | 2021.01.03 21:00 | modify | 2 | 0.01 | 883.89 | 0.00 | 0.00 | ||
| 70 | 2021.01.03 21:00 | modify | 2 | 0.01 | 883.89 | 983.89 | 822.02 | ||
| 71 | 2021.01.03 22:00 | modify | 3 | 0.01 | 748.18 | 0.00 | 0.00 | ||
| 72 | 2021.01.03 22:00 | modify | 3 | 0.01 | 748.18 | 848.18 | 703.44 | ||
| 73 | 2021.01.03 22:00 | delete | 2 | 0.01 | 883.89 | 983.89 | 822.02 | ||
| 74 | 2021.01.03 23:00 | modify | 3 | 0.01 | 749.88 | 0.00 | 0.00 | ||
| 75 | 2021.01.03 23:00 | modify | 3 | 0.01 | 749.88 | 849.88 | 705.04 | ||
| 76 | 2021.01.04 00:19 | t/p | 5 | 0.01 | 969.50 | 850.45 | 969.46 | 0.19 | 100.54 |
| 77 | 2021.01.04 01:00 | buy stop | 6 | 0.01 | 1006.25 | 0.00 | 0.00 | ||
| 78 | 2021.01.04 01:00 | modify | 6 | 0.01 | 1006.25 | 906.25 | 1026.38 | ||
| 79 | 2021.01.04 01:00 | sell stop | 7 | 0.01 | 981.45 | 0.00 | 0.00 | ||
| 80 | 2021.01.04 01:00 | modify | 7 | 0.01 | 981.45 | 1081.45 | 912.75 | ||
| 81 | 2021.01.04 01:19 | sell | 7 | 0.01 | 981.20 | 1081.45 | 912.75 | ||
| 82 | 2021.01.04 01:38 | buy | 6 | 0.01 | 1006.30 | 906.25 | 1026.38 | ||
| 83 | 2021.01.04 03:00 | modify | 3 | 0.01 | 758.08 | 0.00 | 0.00 | ||
| 84 | 2021.01.04 03:00 | modify | 3 | 0.01 | 758.08 | 858.08 | 712.75 | ||
| 85 | 2021.01.04 04:00 | modify | 3 | 0.01 | 760.03 | 0.00 | 0.00 | ||
| 86 | 2021.01.04 04:00 | modify | 3 | 0.01 | 760.03 | 860.03 | 714.58 | ||
| 87 | 2021.01.04 05:00 | modify | 3 | 0.01 | 761.98 | 0.00 | 0.00 | ||
| 88 | 2021.01.04 05:00 | modify | 3 | 0.01 | 761.98 | 861.98 | 716.41 | ||
| 89 | 2021.01.04 06:00 | modify | 6 | 0.01 | 1006.30 | 959.94 | 1026.38 | ||
| 90 | 2021.01.04 06:01 | t/p | 6 | 0.01 | 1026.50 | 959.94 | 1026.38 | 0.21 | 100.75 |
| 91 | 2021.01.04 07:00 | buy stop | 8 | 0.01 | 1049.85 | 0.00 | 0.00 | ||
| 92 | 2021.01.04 07:00 | modify | 8 | 0.01 | 1049.85 | 949.85 | 1070.85 | ||
| 93 | 2021.01.04 07:18 | buy | 8 | 0.01 | 1050.10 | 949.85 | 1070.85 | ||
| 94 | 2021.01.04 07:46 | t/p | 8 | 0.01 | 1070.90 | 949.85 | 1070.85 | 0.21 | 100.96 |
| 95 | 2021.01.04 07:50 | s/l | 7 | 0.01 | 1081.50 | 1081.45 | 912.75 | -1.01 | 99.95 |
| 96 | 2021.01.04 08:00 | buy stop | 9 | 0.01 | 1095.10 | 0.00 | 0.00 | ||
| 97 | 2021.01.04 08:00 | modify | 9 | 0.01 | 1095.10 | 995.10 | 1117.00 | ||
| 98 | 2021.01.04 08:00 | sell stop | 10 | 0.01 | 930.32 | 0.00 | 0.00 | ||
| 99 | 2021.01.04 08:00 | modify | 10 | 0.01 | 930.32 | 1030.32 | 865.20 | ||
| 100 | 2021.01.04 08:01 | buy | 9 | 0.01 | 1095.10 | 995.10 | 1117.00 | ||
| 101 | 2021.01.04 08:24 | t/p | 9 | 0.01 | 1117.80 | 995.10 | 1117.00 | 0.23 | 100.18 |
| 102 | 2021.01.04 09:00 | buy stop | 11 | 0.01 | 1142.15 | 0.00 | 0.00 | ||
| 103 | 2021.01.04 09:00 | modify | 11 | 0.01 | 1142.15 | 1042.15 | 1164.99 | ||
| 104 | 2021.01.04 09:00 | modify | 10 | 0.01 | 941.17 | 0.00 | 0.00 | ||
| 105 | 2021.01.04 09:00 | modify | 10 | 0.01 | 941.17 | 1041.17 | 875.29 | ||
| 106 | 2021.01.04 10:00 | modify | 3 | 0.01 | 776.38 | 0.00 | 0.00 | ||
| 107 | 2021.01.04 10:00 | modify | 3 | 0.01 | 776.38 | 876.38 | 729.95 | ||
| 108 | 2021.01.04 10:00 | modify | 11 | 0.01 | 1160.20 | 0.00 | 0.00 | ||
| 109 | 2021.01.04 10:00 | modify | 11 | 0.01 | 1160.20 | 1060.20 | 1183.40 | ||
| 110 | 2021.01.04 10:00 | modify | 10 | 0.01 | 959.64 | 0.00 | 0.00 | ||
| 111 | 2021.01.04 10:00 | modify | 10 | 0.01 | 959.64 | 1059.64 | 892.47 | ||
| 112 | 2021.01.04 11:00 | modify | 3 | 0.01 | 779.56 | 0.00 | 0.00 | ||
| 113 | 2021.01.04 11:00 | modify | 3 | 0.01 | 779.56 | 879.56 | 732.94 | ||
| 114 | 2021.01.04 11:00 | modify | 11 | 0.01 | 1222.50 | 0.00 | 0.00 | ||
| 115 | 2021.01.04 11:00 | modify | 11 | 0.01 | 1222.50 | 1122.50 | 1246.95 | ||
| 116 | 2021.01.04 11:00 | modify | 10 | 0.01 | 987.79 | 0.00 | 0.00 | ||
| 117 | 2021.01.04 11:00 | modify | 10 | 0.01 | 987.79 | 1087.79 | 918.64 | ||
| 118 | 2021.01.04 11:15 | sell | 10 | 0.01 | 987.50 | 1087.79 | 918.64 | ||
| 119 | 2021.01.04 11:41 | t/p | 10 | 0.01 | 916.80 | 1087.79 | 918.64 | 0.71 | 100.89 |
| 120 | 2021.01.04 12:00 | modify | 3 | 0.01 | 782.18 | 0.00 | 0.00 | ||
| 121 | 2021.01.04 12:00 | modify | 3 | 0.01 | 782.18 | 882.18 | 735.41 | ||
| 122 | 2021.01.04 12:00 | modify | 11 | 0.01 | 1197.55 | 0.00 | 0.00 | ||
| 123 | 2021.01.04 12:00 | modify | 11 | 0.01 | 1197.55 | 1097.55 | 1221.50 | ||
| 124 | 2021.01.04 13:00 | modify | 11 | 0.01 | 1154.95 | 0.00 | 0.00 | ||
| 125 | 2021.01.04 13:00 | modify | 11 | 0.01 | 1154.95 | 1054.95 | 1178.05 | ||
| 126 | 2021.01.04 13:00 | buy stop | 12 | 0.01 | 1630.64 | 0.00 | 0.00 | ||
| 127 | 2021.01.04 13:00 | modify | 12 | 0.01 | 1630.64 | 1530.64 | 1695.87 | ||
| 128 | 2021.01.04 14:00 | modify | 11 | 0.01 | 1083.35 | 0.00 | 0.00 | ||
| 129 | 2021.01.04 14:00 | modify | 11 | 0.01 | 1083.35 | 983.35 | 1105.02 | ||
| 130 | 2021.01.04 14:00 | modify | 12 | 0.01 | 1636.70 | 0.00 | 0.00 | ||
| 131 | 2021.01.04 14:00 | modify | 12 | 0.01 | 1636.70 | 1536.70 | 1702.17 | ||
| 132 | 2021.01.04 15:00 | modify | 11 | 0.01 | 1054.85 | 0.00 | 0.00 | ||
| 133 | 2021.01.04 15:00 | modify | 11 | 0.01 | 1054.85 | 954.85 | 1075.95 | ||
| 134 | 2021.01.04 16:00 | modify | 11 | 0.01 | 1103.05 | 0.00 | 0.00 | ||
| 135 | 2021.01.04 16:00 | modify | 11 | 0.01 | 1103.05 | 1003.05 | 1125.11 | ||
| 136 | 2021.01.04 17:00 | modify | 11 | 0.01 | 1126.45 | 0.00 | 0.00 | ||
| 137 | 2021.01.04 17:00 | modify | 11 | 0.01 | 1126.45 | 1026.45 | 1148.98 | ||
| 138 | 2021.01.04 18:00 | modify | 11 | 0.01 | 1145.95 | 0.00 | 0.00 | ||
| 139 | 2021.01.04 18:00 | modify | 11 | 0.01 | 1145.95 | 1045.95 | 1168.87 | ||
| 140 | 2021.01.04 19:00 | modify | 11 | 0.01 | 1173.05 | 0.00 | 0.00 | ||
| 141 | 2021.01.04 19:00 | modify | 11 | 0.01 | 1173.05 | 1073.05 | 1196.51 | ||
| 142 | 2021.01.04 20:00 | modify | 11 | 0.01 | 1200.15 | 0.00 | 0.00 | ||
| 143 | 2021.01.04 20:00 | modify | 11 | 0.01 | 1200.15 | 1100.15 | 1224.15 | ||
| 144 | 2021.01.04 20:00 | modify | 12 | 0.01 | 1670.92 | 0.00 | 0.00 | ||
| 145 | 2021.01.04 20:00 | modify | 12 | 0.01 | 1670.92 | 1570.92 | 1737.76 | ||
| 146 | 2021.01.04 21:00 | modify | 3 | 0.01 | 805.05 | 0.00 | 0.00 | ||
| 147 | 2021.01.04 21:00 | modify | 3 | 0.01 | 805.05 | 905.05 | 756.91 | ||
| 148 | 2021.01.04 21:00 | modify | 11 | 0.01 | 1154.85 | 0.00 | 0.00 | ||
| 149 | 2021.01.04 21:00 | modify | 11 | 0.01 | 1154.85 | 1054.85 | 1177.95 | ||
| 150 | 2021.01.04 22:00 | modify | 11 | 0.01 | 1156.15 | 0.00 | 0.00 | ||
| 151 | 2021.01.04 22:00 | modify | 11 | 0.01 | 1156.15 | 1056.15 | 1179.27 | ||
| 152 | 2021.01.04 23:00 | modify | 11 | 0.01 | 1168.35 | 0.00 | 0.00 | ||
| 153 | 2021.01.04 23:00 | modify | 11 | 0.01 | 1168.35 | 1068.35 | 1191.72 | ||
| 154 | 2021.01.04 23:00 | sell stop | 13 | 0.01 | 908.91 | 0.00 | 0.00 | ||
| 155 | 2021.01.04 23:00 | modify | 13 | 0.01 | 908.91 | 1008.91 | 845.29 | ||
| 156 | 2021.01.05 00:00 | modify | 11 | 0.01 | 1182.15 | 0.00 | 0.00 | ||
| 157 | 2021.01.05 00:00 | modify | 11 | 0.01 | 1182.15 | 1082.15 | 1205.79 | ||
| 158 | 2021.01.05 00:00 | modify | 12 | 0.01 | 1661.19 | 0.00 | 0.00 | ||
| 159 | 2021.01.05 00:00 | modify | 12 | 0.01 | 1661.19 | 1561.19 | 1727.64 | ||
| 160 | 2021.01.05 01:00 | modify | 11 | 0.01 | 1188.35 | 0.00 | 0.00 | ||
| 161 | 2021.01.05 01:00 | modify | 11 | 0.01 | 1188.35 | 1088.35 | 1212.12 | ||
| 162 | 2021.01.05 01:00 | modify | 12 | 0.01 | 1656.42 | 0.00 | 0.00 | ||
| 163 | 2021.01.05 01:00 | modify | 12 | 0.01 | 1656.42 | 1556.42 | 1722.68 | ||
| 164 | 2021.01.05 02:00 | modify | 11 | 0.01 | 1163.25 | 0.00 | 0.00 | ||
| 165 | 2021.01.05 02:00 | modify | 11 | 0.01 | 1163.25 | 1063.25 | 1186.52 | ||
| 166 | 2021.01.05 02:00 | modify | 13 | 0.01 | 924.46 | 0.00 | 0.00 | ||
| 167 | 2021.01.05 02:00 | modify | 13 | 0.01 | 924.46 | 1024.46 | 859.75 | ||
| 168 | 2021.01.05 03:00 | modify | 11 | 0.01 | 1174.15 | 0.00 | 0.00 | ||
| 169 | 2021.01.05 03:00 | modify | 11 | 0.01 | 1174.15 | 1074.15 | 1197.63 | ||
| 170 | 2021.01.05 03:00 | modify | 13 | 0.01 | 931.14 | 0.00 | 0.00 | ||
| 171 | 2021.01.05 03:00 | modify | 13 | 0.01 | 931.14 | 1031.14 | 865.96 | ||
| 172 | 2021.01.05 04:00 | modify | 11 | 0.01 | 1171.55 | 0.00 | 0.00 | ||
| 173 | 2021.01.05 04:00 | modify | 11 | 0.01 | 1171.55 | 1071.55 | 1194.98 | ||
| 174 | 2021.01.05 04:00 | modify | 13 | 0.01 | 937.29 | 0.00 | 0.00 | ||
| 175 | 2021.01.05 04:00 | modify | 13 | 0.01 | 937.29 | 1037.29 | 871.68 | ||
| 176 | 2021.01.05 05:00 | modify | 11 | 0.01 | 1211.35 | 0.00 | 0.00 | ||
| 177 | 2021.01.05 05:00 | modify | 11 | 0.01 | 1211.35 | 1111.35 | 1235.58 | ||
| 178 | 2021.01.05 05:00 | modify | 13 | 0.01 | 950.65 | 0.00 | 0.00 | ||
| 179 | 2021.01.05 05:00 | modify | 13 | 0.01 | 950.65 | 1050.65 | 884.10 | ||
| 180 | 2021.01.05 06:00 | modify | 11 | 0.01 | 1237.45 | 0.00 | 0.00 | ||
| 181 | 2021.01.05 06:00 | modify | 11 | 0.01 | 1237.45 | 1137.45 | 1262.20 | ||
| 182 | 2021.01.05 06:00 | modify | 12 | 0.01 | 1626.95 | 0.00 | 0.00 | ||
| 183 | 2021.01.05 06:00 | modify | 12 | 0.01 | 1626.95 | 1526.95 | 1692.03 | ||
| 184 | 2021.01.05 07:00 | modify | 3 | 0.01 | 829.07 | 0.00 | 0.00 | ||
| 185 | 2021.01.05 07:00 | modify | 3 | 0.01 | 829.07 | 929.07 | 779.49 | ||
| 186 | 2021.01.05 07:00 | modify | 11 | 0.01 | 1240.05 | 0.00 | 0.00 | ||
| 187 | 2021.01.05 07:00 | modify | 11 | 0.01 | 1240.05 | 1140.05 | 1264.85 | ||
| 188 | 2021.01.05 07:00 | modify | 12 | 0.01 | 1618.02 | 0.00 | 0.00 | ||
| 189 | 2021.01.05 07:00 | modify | 12 | 0.01 | 1618.02 | 1518.02 | 1682.74 | ||
| 190 | 2021.01.05 08:00 | modify | 11 | 0.01 | 1166.35 | 0.00 | 0.00 | ||
| 191 | 2021.01.05 08:00 | modify | 11 | 0.01 | 1166.35 | 1066.35 | 1189.68 | ||
| 192 | 2021.01.05 08:00 | modify | 12 | 0.01 | 1597.72 | 0.00 | 0.00 | ||
| 193 | 2021.01.05 08:00 | modify | 12 | 0.01 | 1597.72 | 1497.72 | 1661.63 | ||
| 194 | 2021.01.05 09:00 | modify | 11 | 0.01 | 1158.85 | 0.00 | 0.00 | ||
| 195 | 2021.01.05 09:00 | modify | 11 | 0.01 | 1158.85 | 1058.85 | 1182.03 | ||
| 196 | 2021.01.05 09:00 | modify | 12 | 0.01 | 1575.77 | 0.00 | 0.00 | ||
| 197 | 2021.01.05 09:00 | modify | 12 | 0.01 | 1575.77 | 1475.77 | 1638.80 | ||
| 198 | 2021.01.05 10:00 | modify | 11 | 0.01 | 1145.35 | 0.00 | 0.00 | ||
| 199 | 2021.01.05 10:00 | modify | 11 | 0.01 | 1145.35 | 1045.35 | 1168.26 | ||
| 200 | 2021.01.05 10:00 | modify | 12 | 0.01 | 1568.51 | 0.00 | 0.00 | ||
| 201 | 2021.01.05 10:00 | modify | 12 | 0.01 | 1568.51 | 1468.51 | 1631.25 | ||
| 202 | 2021.01.05 11:00 | modify | 11 | 0.01 | 1149.25 | 0.00 | 0.00 | ||
| 203 | 2021.01.05 11:00 | modify | 11 | 0.01 | 1149.25 | 1049.25 | 1172.24 | ||
| 204 | 2021.01.05 11:00 | modify | 12 | 0.01 | 1574.79 | 0.00 | 0.00 | ||
| 205 | 2021.01.05 11:00 | modify | 12 | 0.01 | 1574.79 | 1474.79 | 1637.78 | ||
| 206 | 2021.01.05 12:00 | modify | 11 | 0.01 | 1171.15 | 0.00 | 0.00 | ||
| 207 | 2021.01.05 12:00 | modify | 11 | 0.01 | 1171.15 | 1071.15 | 1194.57 | ||
| 208 | 2021.01.05 12:00 | modify | 12 | 0.01 | 1546.87 | 0.00 | 0.00 | ||
| 209 | 2021.01.05 12:00 | modify | 12 | 0.01 | 1546.87 | 1446.87 | 1608.74 | ||
| 210 | 2021.01.05 13:00 | modify | 11 | 0.01 | 1172.95 | 0.00 | 0.00 | ||
| 211 | 2021.01.05 13:00 | modify | 11 | 0.01 | 1172.95 | 1072.95 | 1196.41 | ||
| 212 | 2021.01.05 13:00 | modify | 12 | 0.01 | 1521.62 | 0.00 | 0.00 | ||
| 213 | 2021.01.05 13:00 | modify | 12 | 0.01 | 1521.62 | 1421.62 | 1582.48 | ||
| 214 | 2021.01.05 14:00 | modify | 11 | 0.01 | 1193.55 | 0.00 | 0.00 | ||
| 215 | 2021.01.05 14:00 | modify | 11 | 0.01 | 1193.55 | 1093.55 | 1217.42 | ||
| 216 | 2021.01.05 14:00 | modify | 12 | 0.01 | 1494.19 | 0.00 | 0.00 | ||
| 217 | 2021.01.05 14:00 | modify | 12 | 0.01 | 1494.19 | 1394.19 | 1553.96 | ||
| 218 | 2021.01.05 15:00 | modify | 11 | 0.01 | 1186.35 | 0.00 | 0.00 | ||
| 219 | 2021.01.05 15:00 | modify | 11 | 0.01 | 1186.35 | 1086.35 | 1210.08 | ||
| 220 | 2021.01.05 15:00 | modify | 12 | 0.01 | 1468.44 | 0.00 | 0.00 | ||
| 221 | 2021.01.05 15:00 | modify | 12 | 0.01 | 1468.44 | 1368.44 | 1527.18 | ||
| 222 | 2021.01.05 16:00 | modify | 11 | 0.01 | 1194.35 | 0.00 | 0.00 | ||
| 223 | 2021.01.05 16:00 | modify | 11 | 0.01 | 1194.35 | 1094.35 | 1218.24 | ||
| 224 | 2021.01.05 16:00 | modify | 12 | 0.01 | 1441.24 | 0.00 | 0.00 | ||
| 225 | 2021.01.05 16:00 | modify | 12 | 0.01 | 1441.24 | 1341.24 | 1498.89 | ||
| 226 | 2021.01.05 17:00 | modify | 11 | 0.01 | 1198.55 | 0.00 | 0.00 | ||
| 227 | 2021.01.05 17:00 | modify | 11 | 0.01 | 1198.55 | 1098.55 | 1222.52 | ||
| 228 | 2021.01.05 17:00 | modify | 12 | 0.01 | 1411.57 | 0.00 | 0.00 | ||
| 229 | 2021.01.05 17:00 | modify | 12 | 0.01 | 1411.57 | 1311.57 | 1468.03 | ||
| 230 | 2021.01.05 18:00 | modify | 11 | 0.01 | 1193.75 | 0.00 | 0.00 | ||
| 231 | 2021.01.05 18:00 | modify | 11 | 0.01 | 1193.75 | 1093.75 | 1217.63 | ||
| 232 | 2021.01.05 18:00 | modify | 12 | 0.01 | 1379.02 | 0.00 | 0.00 | ||
| 233 | 2021.01.05 18:00 | modify | 12 | 0.01 | 1379.02 | 1279.02 | 1434.18 | ||
| 234 | 2021.01.05 19:00 | modify | 11 | 0.01 | 1172.95 | 0.00 | 0.00 | ||
| 235 | 2021.01.05 19:00 | modify | 11 | 0.01 | 1172.95 | 1072.95 | 1196.41 | ||
| 236 | 2021.01.05 19:00 | modify | 12 | 0.01 | 1344.60 | 0.00 | 0.00 | ||
| 237 | 2021.01.05 19:00 | modify | 12 | 0.01 | 1344.60 | 1244.60 | 1398.38 | ||
| 238 | 2021.01.05 20:00 | modify | 11 | 0.01 | 1208.75 | 0.00 | 0.00 | ||
| 239 | 2021.01.05 20:00 | modify | 11 | 0.01 | 1208.75 | 1108.75 | 1232.93 | ||
| 240 | 2021.01.05 20:00 | delete | 13 | 0.01 | 950.65 | 1050.65 | 884.10 | ||
| 241 | 2021.01.05 21:00 | modify | 11 | 0.01 | 1209.95 | 0.00 | 0.00 | ||
| 242 | 2021.01.05 21:00 | modify | 11 | 0.01 | 1209.95 | 1109.95 | 1234.15 | ||
| 243 | 2021.01.05 22:00 | modify | 11 | 0.01 | 1232.35 | 0.00 | 0.00 | ||
| 244 | 2021.01.05 22:00 | modify | 11 | 0.01 | 1232.35 | 1132.35 | 1257.00 | ||
| 245 | 2021.01.05 23:00 | modify | 11 | 0.01 | 1244.35 | 0.00 | 0.00 | ||
| 246 | 2021.01.05 23:00 | modify | 11 | 0.01 | 1244.35 | 1144.35 | 1269.24 | ||
| 247 | 2021.01.06 00:00 | modify | 3 | 0.01 | 864.67 | 0.00 | 0.00 | ||
| 248 | 2021.01.06 00:00 | modify | 3 | 0.01 | 864.67 | 964.67 | 812.96 | ||
| 249 | 2021.01.06 00:00 | modify | 11 | 0.01 | 1218.65 | 0.00 | 0.00 | ||
| 250 | 2021.01.06 00:00 | modify | 11 | 0.01 | 1218.65 | 1118.65 | 1243.02 | ||
| 251 | 2021.01.06 01:00 | modify | 11 | 0.01 | 1252.35 | 0.00 | 0.00 | ||
| 252 | 2021.01.06 01:00 | modify | 11 | 0.01 | 1252.35 | 1152.35 | 1277.40 | ||
| 253 | 2021.01.06 02:00 | modify | 11 | 0.01 | 1249.85 | 0.00 | 0.00 | ||
| 254 | 2021.01.06 02:00 | modify | 11 | 0.01 | 1249.85 | 1149.85 | 1274.85 | ||
| 255 | 2021.01.06 02:00 | sell stop | 14 | 0.01 | 1020.70 | 0.00 | 0.00 | ||
| 256 | 2021.01.06 02:00 | modify | 14 | 0.01 | 1020.70 | 1120.70 | 949.25 | ||
| 257 | 2021.01.06 03:00 | modify | 11 | 0.01 | 1253.15 | 0.00 | 0.00 | ||
| 258 | 2021.01.06 03:00 | modify | 11 | 0.01 | 1253.15 | 1153.15 | 1278.21 | ||
| 259 | 2021.01.06 03:00 | modify | 14 | 0.01 | 1023.48 | 0.00 | 0.00 | ||
| 260 | 2021.01.06 03:00 | modify | 14 | 0.01 | 1023.48 | 1123.48 | 951.84 | ||
| 261 | 2021.01.06 04:00 | modify | 11 | 0.01 | 1257.05 | 0.00 | 0.00 | ||
| 262 | 2021.01.06 04:00 | modify | 11 | 0.01 | 1257.05 | 1157.05 | 1282.19 | ||
| 263 | 2021.01.06 04:00 | modify | 14 | 0.01 | 1025.72 | 0.00 | 0.00 | ||
| 264 | 2021.01.06 04:00 | modify | 14 | 0.01 | 1025.72 | 1125.72 | 953.92 | ||
| 265 | 2021.01.06 05:00 | modify | 11 | 0.01 | 1235.85 | 0.00 | 0.00 | ||
| 266 | 2021.01.06 05:00 | modify | 11 | 0.01 | 1235.85 | 1135.85 | 1260.57 | ||
| 267 | 2021.01.06 05:00 | modify | 12 | 0.01 | 1289.98 | 0.00 | 0.00 | ||
| 268 | 2021.01.06 05:00 | modify | 12 | 0.01 | 1289.98 | 1189.98 | 1341.58 | ||
| 269 | 2021.01.06 06:00 | modify | 11 | 0.01 | 1230.75 | 0.00 | 0.00 | ||
| 270 | 2021.01.06 06:00 | modify | 11 | 0.01 | 1230.75 | 1130.75 | 1255.37 | ||
| 271 | 2021.01.06 06:00 | modify | 12 | 0.01 | 1290.78 | 0.00 | 0.00 | ||
| 272 | 2021.01.06 06:00 | modify | 12 | 0.01 | 1290.78 | 1190.78 | 1342.41 | ||
| 273 | 2021.01.06 07:00 | modify | 11 | 0.01 | 1242.75 | 0.00 | 0.00 | ||
| 274 | 2021.01.06 07:00 | modify | 11 | 0.01 | 1242.75 | 1142.75 | 1267.61 | ||
| 275 | 2021.01.06 07:00 | modify | 12 | 0.01 | 1302.15 | 0.00 | 0.00 | ||
| 276 | 2021.01.06 07:00 | modify | 12 | 0.01 | 1302.15 | 1202.15 | 1354.24 | ||
| 277 | 2021.01.06 08:00 | modify | 11 | 0.01 | 1234.25 | 0.00 | 0.00 | ||
| 278 | 2021.01.06 08:00 | modify | 11 | 0.01 | 1234.25 | 1134.25 | 1258.94 | ||
| 279 | 2021.01.06 08:00 | modify | 12 | 0.01 | 1299.44 | 0.00 | 0.00 | ||
| 280 | 2021.01.06 08:00 | modify | 12 | 0.01 | 1299.44 | 1199.44 | 1351.42 | ||
| 281 | 2021.01.06 09:00 | modify | 11 | 0.01 | 1245.55 | 0.00 | 0.00 | ||
| 282 | 2021.01.06 09:00 | modify | 11 | 0.01 | 1245.55 | 1145.55 | 1270.46 | ||
| 283 | 2021.01.06 09:00 | modify | 14 | 0.01 | 1038.29 | 0.00 | 0.00 | ||
| 284 | 2021.01.06 09:00 | modify | 14 | 0.01 | 1038.29 | 1138.29 | 965.61 | ||
| 285 | 2021.01.06 10:00 | modify | 11 | 0.01 | 1261.15 | 0.00 | 0.00 | ||
| 286 | 2021.01.06 10:00 | modify | 11 | 0.01 | 1261.15 | 1161.15 | 1286.37 | ||
| 287 | 2021.01.06 10:00 | modify | 14 | 0.01 | 1042.65 | 0.00 | 0.00 | ||
| 288 | 2021.01.06 10:00 | modify | 14 | 0.01 | 1042.65 | 1142.65 | 969.66 | ||
| 289 | 2021.01.06 11:00 | modify | 11 | 0.01 | 1271.55 | 0.00 | 0.00 | ||
| 290 | 2021.01.06 11:00 | modify | 11 | 0.01 | 1271.55 | 1171.55 | 1296.98 | ||
| 291 | 2021.01.06 11:00 | modify | 14 | 0.01 | 1046.85 | 0.00 | 0.00 | ||
| 292 | 2021.01.06 11:00 | modify | 14 | 0.01 | 1046.85 | 1146.85 | 973.57 | ||
| 293 | 2021.01.06 12:00 | modify | 11 | 0.01 | 1264.55 | 0.00 | 0.00 | ||
| 294 | 2021.01.06 12:00 | modify | 11 | 0.01 | 1264.55 | 1164.55 | 1289.84 | ||
| 295 | 2021.01.06 12:00 | modify | 12 | 0.01 | 1320.41 | 0.00 | 0.00 | ||
| 296 | 2021.01.06 12:00 | modify | 12 | 0.01 | 1320.41 | 1220.41 | 1373.23 | ||
| 297 | 2021.01.06 13:00 | modify | 11 | 0.01 | 1264.25 | 0.00 | 0.00 | ||
| 298 | 2021.01.06 13:00 | modify | 11 | 0.01 | 1264.25 | 1164.25 | 1289.54 | ||
| 299 | 2021.01.06 13:00 | modify | 12 | 0.01 | 1324.84 | 0.00 | 0.00 | ||
| 300 | 2021.01.06 13:00 | modify | 12 | 0.01 | 1324.84 | 1224.84 | 1377.83 | ||
| 301 | 2021.01.06 14:00 | modify | 11 | 0.01 | 1237.05 | 0.00 | 0.00 | ||
| 302 | 2021.01.06 14:00 | modify | 11 | 0.01 | 1237.05 | 1137.05 | 1261.79 | ||
| 303 | 2021.01.06 14:00 | modify | 12 | 0.01 | 1347.66 | 0.00 | 0.00 | ||
| 304 | 2021.01.06 14:00 | modify | 12 | 0.01 | 1347.66 | 1247.66 | 1401.57 | ||
| 305 | 2021.01.06 15:00 | modify | 11 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 306 | 2021.01.06 15:00 | modify | 11 | 0.01 | 1238.20 | 1138.20 | 1262.96 | ||
| 307 | 2021.01.06 15:00 | modify | 14 | 0.01 | 1061.39 | 0.00 | 0.00 | ||
| 308 | 2021.01.06 15:00 | modify | 14 | 0.01 | 1061.39 | 1161.39 | 987.09 | ||
| 309 | 2021.01.06 16:00 | modify | 11 | 0.01 | 1253.10 | 0.00 | 0.00 | ||
| 310 | 2021.01.06 16:00 | modify | 11 | 0.01 | 1253.10 | 1153.10 | 1278.16 | ||
| 311 | 2021.01.06 16:00 | modify | 14 | 0.01 | 1068.78 | 0.00 | 0.00 | ||
| 312 | 2021.01.06 16:00 | modify | 14 | 0.01 | 1068.78 | 1168.78 | 993.97 | ||
| 313 | 2021.01.06 17:00 | modify | 11 | 0.01 | 1268.30 | 0.00 | 0.00 | ||
| 314 | 2021.01.06 17:00 | modify | 11 | 0.01 | 1268.30 | 1168.30 | 1293.67 | ||
| 315 | 2021.01.06 17:00 | modify | 14 | 0.01 | 1075.34 | 0.00 | 0.00 | ||
| 316 | 2021.01.06 17:00 | modify | 14 | 0.01 | 1075.34 | 1175.34 | 1000.07 | ||
| 317 | 2021.01.06 18:00 | modify | 3 | 0.01 | 913.09 | 0.00 | 0.00 | ||
| 318 | 2021.01.06 18:00 | modify | 3 | 0.01 | 913.09 | 1013.09 | 858.49 | ||
| 319 | 2021.01.06 18:00 | modify | 11 | 0.01 | 1263.10 | 0.00 | 0.00 | ||
| 320 | 2021.01.06 18:00 | modify | 11 | 0.01 | 1263.10 | 1163.10 | 1288.36 | ||
| 321 | 2021.01.06 18:00 | modify | 14 | 0.01 | 1081.75 | 0.00 | 0.00 | ||
| 322 | 2021.01.06 18:00 | modify | 14 | 0.01 | 1081.75 | 1181.75 | 1006.03 | ||
| 323 | 2021.01.06 19:00 | modify | 11 | 0.01 | 1266.90 | 0.00 | 0.00 | ||
| 324 | 2021.01.06 19:00 | modify | 11 | 0.01 | 1266.90 | 1166.90 | 1292.24 | ||
| 325 | 2021.01.06 19:00 | modify | 14 | 0.01 | 1088.24 | 0.00 | 0.00 | ||
| 326 | 2021.01.06 19:00 | modify | 14 | 0.01 | 1088.24 | 1188.24 | 1012.06 | ||
| 327 | 2021.01.06 20:00 | modify | 11 | 0.01 | 1273.00 | 0.00 | 0.00 | ||
| 328 | 2021.01.06 20:00 | modify | 11 | 0.01 | 1273.00 | 1173.00 | 1298.46 | ||
| 329 | 2021.01.06 20:00 | modify | 14 | 0.01 | 1094.27 | 0.00 | 0.00 | ||
| 330 | 2021.01.06 20:00 | modify | 14 | 0.01 | 1094.27 | 1194.27 | 1017.67 | ||
| 331 | 2021.01.06 21:00 | modify | 11 | 0.01 | 1285.10 | 0.00 | 0.00 | ||
| 332 | 2021.01.06 21:00 | modify | 11 | 0.01 | 1285.10 | 1185.10 | 1310.80 | ||
| 333 | 2021.01.06 21:00 | modify | 14 | 0.01 | 1103.60 | 0.00 | 0.00 | ||
| 334 | 2021.01.06 21:00 | modify | 14 | 0.01 | 1103.60 | 1203.60 | 1026.35 | ||
| 335 | 2021.01.06 22:00 | modify | 11 | 0.01 | 1311.80 | 0.00 | 0.00 | ||
| 336 | 2021.01.06 22:00 | modify | 11 | 0.01 | 1311.80 | 1211.80 | 1338.04 | ||
| 337 | 2021.01.06 22:00 | modify | 14 | 0.01 | 1116.37 | 0.00 | 0.00 | ||
| 338 | 2021.01.06 22:00 | modify | 14 | 0.01 | 1116.37 | 1216.37 | 1038.22 | ||
| 339 | 2021.01.06 23:00 | modify | 3 | 0.01 | 930.45 | 0.00 | 0.00 | ||
| 340 | 2021.01.06 23:00 | modify | 3 | 0.01 | 930.45 | 1030.45 | 874.81 | ||
| 341 | 2021.01.06 23:00 | modify | 11 | 0.01 | 1326.20 | 0.00 | 0.00 | ||
| 342 | 2021.01.06 23:00 | modify | 11 | 0.01 | 1326.20 | 1226.20 | 1352.72 | ||
| 343 | 2021.01.06 23:00 | modify | 14 | 0.01 | 1130.38 | 0.00 | 0.00 | ||
| 344 | 2021.01.06 23:00 | modify | 14 | 0.01 | 1130.38 | 1230.38 | 1051.25 | ||
| 345 | 2021.01.07 00:00 | modify | 3 | 0.01 | 934.55 | 0.00 | 0.00 | ||
| 346 | 2021.01.07 00:00 | modify | 3 | 0.01 | 934.55 | 1034.55 | 878.66 | ||
| 347 | 2021.01.07 00:00 | modify | 11 | 0.01 | 1298.70 | 0.00 | 0.00 | ||
| 348 | 2021.01.07 00:00 | modify | 11 | 0.01 | 1298.70 | 1198.70 | 1324.67 | ||
| 349 | 2021.01.07 00:00 | delete | 14 | 0.01 | 1130.38 | 1230.38 | 1051.25 | ||
| 350 | 2021.01.07 01:00 | modify | 11 | 0.01 | 1259.90 | 0.00 | 0.00 | ||
| 351 | 2021.01.07 01:00 | modify | 11 | 0.01 | 1259.90 | 1159.90 | 1285.10 | ||
| 352 | 2021.01.07 02:00 | modify | 11 | 0.01 | 1316.00 | 0.00 | 0.00 | ||
| 353 | 2021.01.07 02:00 | modify | 11 | 0.01 | 1316.00 | 1216.00 | 1342.32 | ||
| 354 | 2021.01.07 03:00 | modify | 11 | 0.01 | 1316.00 | 0.00 | 0.00 | ||
| 355 | 2021.01.07 03:00 | modify | 11 | 0.01 | 1316.00 | 1216.00 | 1342.32 | ||
| 356 | 2021.01.07 03:00 | sell stop | 15 | 0.01 | 1137.17 | 0.00 | 0.00 | ||
| 357 | 2021.01.07 03:00 | modify | 15 | 0.01 | 1137.17 | 1237.17 | 1057.57 | ||
| 358 | 2021.01.07 04:00 | modify | 11 | 0.01 | 1317.80 | 0.00 | 0.00 | ||
| 359 | 2021.01.07 04:00 | modify | 11 | 0.01 | 1317.80 | 1217.80 | 1344.16 | ||
| 360 | 2021.01.07 04:00 | modify | 15 | 0.01 | 1138.24 | 0.00 | 0.00 | ||
| 361 | 2021.01.07 04:00 | modify | 15 | 0.01 | 1138.24 | 1238.24 | 1058.56 | ||
| 362 | 2021.01.07 05:00 | modify | 11 | 0.01 | 1328.55 | 0.00 | 0.00 | ||
| 363 | 2021.01.07 05:00 | modify | 11 | 0.01 | 1328.55 | 1228.55 | 1355.12 | ||
| 364 | 2021.01.07 05:00 | modify | 15 | 0.01 | 1142.27 | 0.00 | 0.00 | ||
| 365 | 2021.01.07 05:00 | modify | 15 | 0.01 | 1142.27 | 1242.27 | 1062.31 | ||
| 366 | 2021.01.07 06:00 | modify | 11 | 0.01 | 1336.15 | 0.00 | 0.00 | ||
| 367 | 2021.01.07 06:00 | modify | 11 | 0.01 | 1336.15 | 1236.15 | 1362.87 | ||
| 368 | 2021.01.07 06:00 | modify | 15 | 0.01 | 1146.18 | 0.00 | 0.00 | ||
| 369 | 2021.01.07 06:00 | modify | 15 | 0.01 | 1146.18 | 1246.18 | 1065.95 | ||
| 370 | 2021.01.07 07:00 | modify | 3 | 0.01 | 959.48 | 0.00 | 0.00 | ||
| 371 | 2021.01.07 07:00 | modify | 3 | 0.01 | 959.48 | 1059.48 | 902.10 | ||
| 372 | 2021.01.07 07:00 | modify | 11 | 0.01 | 1319.45 | 0.00 | 0.00 | ||
| 373 | 2021.01.07 07:00 | modify | 11 | 0.01 | 1319.45 | 1219.45 | 1345.84 | ||
| 374 | 2021.01.07 07:00 | modify | 15 | 0.01 | 1149.43 | 0.00 | 0.00 | ||
| 375 | 2021.01.07 07:00 | modify | 15 | 0.01 | 1149.43 | 1249.43 | 1068.97 | ||
| 376 | 2021.01.07 08:00 | modify | 11 | 0.01 | 1330.45 | 0.00 | 0.00 | ||
| 377 | 2021.01.07 08:00 | modify | 11 | 0.01 | 1330.45 | 1230.45 | 1357.06 | ||
| 378 | 2021.01.07 08:00 | modify | 15 | 0.01 | 1154.71 | 0.00 | 0.00 | ||
| 379 | 2021.01.07 08:00 | modify | 15 | 0.01 | 1154.71 | 1254.71 | 1073.88 | ||
| 380 | 2021.01.07 09:00 | modify | 11 | 0.01 | 1338.45 | 0.00 | 0.00 | ||
| 381 | 2021.01.07 09:00 | modify | 11 | 0.01 | 1338.45 | 1238.45 | 1365.22 | ||
| 382 | 2021.01.07 09:00 | modify | 15 | 0.01 | 1159.59 | 0.00 | 0.00 | ||
| 383 | 2021.01.07 09:00 | modify | 15 | 0.01 | 1159.59 | 1259.59 | 1078.42 | ||
| 384 | 2021.01.07 10:00 | modify | 11 | 0.01 | 1340.75 | 0.00 | 0.00 | ||
| 385 | 2021.01.07 10:00 | modify | 11 | 0.01 | 1340.75 | 1240.75 | 1367.57 | ||
| 386 | 2021.01.07 10:00 | modify | 12 | 0.01 | 1584.42 | 0.00 | 0.00 | ||
| 387 | 2021.01.07 10:00 | modify | 12 | 0.01 | 1584.42 | 1484.42 | 1647.80 | ||
| 388 | 2021.01.07 11:00 | modify | 11 | 0.01 | 1322.75 | 0.00 | 0.00 | ||
| 389 | 2021.01.07 11:00 | modify | 11 | 0.01 | 1322.75 | 1222.75 | 1349.21 | ||
| 390 | 2021.01.07 11:00 | modify | 12 | 0.01 | 1579.82 | 0.00 | 0.00 | ||
| 391 | 2021.01.07 11:00 | modify | 12 | 0.01 | 1579.82 | 1479.82 | 1643.01 | ||
| 392 | 2021.01.07 12:00 | modify | 11 | 0.01 | 1316.45 | 0.00 | 0.00 | ||
| 393 | 2021.01.07 12:00 | modify | 11 | 0.01 | 1316.45 | 1216.45 | 1342.78 | ||
| 394 | 2021.01.07 12:00 | modify | 12 | 0.01 | 1567.30 | 0.00 | 0.00 | ||
| 395 | 2021.01.07 12:00 | modify | 12 | 0.01 | 1567.30 | 1467.30 | 1629.99 | ||
| 396 | 2021.01.07 13:00 | modify | 11 | 0.01 | 1295.05 | 0.00 | 0.00 | ||
| 397 | 2021.01.07 13:00 | modify | 11 | 0.01 | 1295.05 | 1195.05 | 1320.95 | ||
| 398 | 2021.01.07 13:00 | modify | 12 | 0.01 | 1561.50 | 0.00 | 0.00 | ||
| 399 | 2021.01.07 13:00 | modify | 12 | 0.01 | 1561.50 | 1461.50 | 1623.96 | ||
| 400 | 2021.01.07 14:00 | modify | 11 | 0.01 | 1315.95 | 0.00 | 0.00 | ||
| 401 | 2021.01.07 14:00 | modify | 11 | 0.01 | 1315.95 | 1215.95 | 1342.27 | ||
| 402 | 2021.01.07 14:00 | modify | 12 | 0.01 | 1559.56 | 0.00 | 0.00 | ||
| 403 | 2021.01.07 14:00 | modify | 12 | 0.01 | 1559.56 | 1459.56 | 1621.94 | ||
| 404 | 2021.01.07 15:00 | modify | 11 | 0.01 | 1316.55 | 0.00 | 0.00 | ||
| 405 | 2021.01.07 15:00 | modify | 11 | 0.01 | 1316.55 | 1216.55 | 1342.88 | ||
| 406 | 2021.01.07 15:00 | modify | 12 | 0.01 | 1577.33 | 0.00 | 0.00 | ||
| 407 | 2021.01.07 15:00 | modify | 12 | 0.01 | 1577.33 | 1477.33 | 1640.42 | ||
| 408 | 2021.01.07 16:00 | modify | 11 | 0.01 | 1317.35 | 0.00 | 0.00 | ||
| 409 | 2021.01.07 16:00 | modify | 11 | 0.01 | 1317.35 | 1217.35 | 1343.70 | ||
| 410 | 2021.01.07 16:00 | modify | 12 | 0.01 | 1576.91 | 0.00 | 0.00 | ||
| 411 | 2021.01.07 16:00 | modify | 12 | 0.01 | 1576.91 | 1476.91 | 1639.99 | ||
| 412 | 2021.01.07 17:00 | modify | 11 | 0.01 | 1332.45 | 0.00 | 0.00 | ||
| 413 | 2021.01.07 17:00 | modify | 11 | 0.01 | 1332.45 | 1232.45 | 1359.10 | ||
| 414 | 2021.01.07 17:00 | modify | 15 | 0.01 | 1187.63 | 0.00 | 0.00 | ||
| 415 | 2021.01.07 17:00 | modify | 15 | 0.01 | 1187.63 | 1287.63 | 1104.50 | ||
| 416 | 2021.01.07 18:00 | modify | 11 | 0.01 | 1345.65 | 0.00 | 0.00 | ||
| 417 | 2021.01.07 18:00 | modify | 11 | 0.01 | 1345.65 | 1245.65 | 1372.56 | ||
| 418 | 2021.01.07 18:00 | modify | 15 | 0.01 | 1193.66 | 0.00 | 0.00 | ||
| 419 | 2021.01.07 18:00 | modify | 15 | 0.01 | 1193.66 | 1293.66 | 1110.10 | ||
| 420 | 2021.01.07 19:00 | modify | 3 | 0.01 | 1003.29 | 0.00 | 0.00 | ||
| 421 | 2021.01.07 19:00 | modify | 3 | 0.01 | 1003.29 | 1103.29 | 943.29 | ||
| 422 | 2021.01.07 19:00 | modify | 11 | 0.01 | 1351.15 | 0.00 | 0.00 | ||
| 423 | 2021.01.07 19:00 | modify | 11 | 0.01 | 1351.15 | 1251.15 | 1378.17 | ||
| 424 | 2021.01.07 19:00 | modify | 15 | 0.01 | 1199.12 | 0.00 | 0.00 | ||
| 425 | 2021.01.07 19:00 | modify | 15 | 0.01 | 1199.12 | 1299.12 | 1115.18 | ||
| 426 | 2021.01.07 20:00 | modify | 3 | 0.01 | 1007.57 | 0.00 | 0.00 | ||
| 427 | 2021.01.07 20:00 | modify | 3 | 0.01 | 1007.57 | 1107.57 | 947.32 | ||
| 428 | 2021.01.07 20:00 | modify | 11 | 0.01 | 1351.35 | 0.00 | 0.00 | ||
| 429 | 2021.01.07 20:00 | modify | 11 | 0.01 | 1351.35 | 1251.35 | 1378.38 | ||
| 430 | 2021.01.07 20:00 | modify | 15 | 0.01 | 1206.34 | 0.00 | 0.00 | ||
| 431 | 2021.01.07 20:00 | modify | 15 | 0.01 | 1206.34 | 1306.34 | 1121.90 | ||
| 432 | 2021.01.07 20:44 | sell | 15 | 0.01 | 1205.60 | 1306.34 | 1121.90 | ||
| 433 | 2021.01.07 21:00 | modify | 11 | 0.01 | 1449.20 | 0.00 | 0.00 | ||
| 434 | 2021.01.07 21:00 | modify | 11 | 0.01 | 1449.20 | 1349.20 | 1478.18 | ||
| 435 | 2021.01.07 22:00 | modify | 11 | 0.01 | 1466.70 | 0.00 | 0.00 | ||
| 436 | 2021.01.07 22:00 | modify | 11 | 0.01 | 1466.70 | 1366.70 | 1496.03 | ||
| 437 | 2021.01.07 23:00 | modify | 3 | 0.01 | 1019.31 | 0.00 | 0.00 | ||
| 438 | 2021.01.07 23:00 | modify | 3 | 0.01 | 1019.31 | 1119.31 | 958.36 | ||
| 439 | 2021.01.07 23:00 | modify | 11 | 0.01 | 1356.80 | 0.00 | 0.00 | ||
| 440 | 2021.01.07 23:00 | modify | 11 | 0.01 | 1356.80 | 1256.80 | 1383.94 | ||
| 441 | 2021.01.08 00:00 | modify | 3 | 0.01 | 1022.76 | 0.00 | 0.00 | ||
| 442 | 2021.01.08 00:00 | modify | 3 | 0.01 | 1022.76 | 1122.76 | 961.60 | ||
| 443 | 2021.01.08 00:00 | modify | 11 | 0.01 | 1381.50 | 0.00 | 0.00 | ||
| 444 | 2021.01.08 00:00 | modify | 11 | 0.01 | 1381.50 | 1281.50 | 1409.13 | ||
| 445 | 2021.01.08 01:00 | modify | 3 | 0.01 | 1026.29 | 0.00 | 0.00 | ||
| 446 | 2021.01.08 01:00 | modify | 3 | 0.01 | 1026.29 | 1126.29 | 964.92 | ||
| 447 | 2021.01.08 01:00 | modify | 11 | 0.01 | 1430.60 | 0.00 | 0.00 | ||
| 448 | 2021.01.08 01:00 | modify | 11 | 0.01 | 1430.60 | 1330.60 | 1459.21 | ||
| 449 | 2021.01.08 02:00 | modify | 3 | 0.01 | 1029.63 | 0.00 | 0.00 | ||
| 450 | 2021.01.08 02:00 | modify | 3 | 0.01 | 1029.63 | 1129.63 | 968.06 | ||
| 451 | 2021.01.08 02:00 | modify | 11 | 0.01 | 1449.00 | 0.00 | 0.00 | ||
| 452 | 2021.01.08 02:00 | modify | 11 | 0.01 | 1449.00 | 1349.00 | 1477.98 | ||
| 453 | 2021.01.08 03:00 | modify | 15 | 0.01 | 1205.60 | 1284.70 | 1121.90 | ||
| 454 | 2021.01.08 03:00 | modify | 3 | 0.01 | 1032.70 | 0.00 | 0.00 | ||
| 455 | 2021.01.08 03:00 | modify | 3 | 0.01 | 1032.70 | 1132.70 | 970.94 | ||
| 456 | 2021.01.08 03:00 | modify | 11 | 0.01 | 1445.70 | 0.00 | 0.00 | ||
| 457 | 2021.01.08 03:00 | modify | 11 | 0.01 | 1445.70 | 1345.70 | 1474.61 | ||
| 458 | 2021.01.08 04:00 | modify | 15 | 0.01 | 1205.60 | 1283.47 | 1121.90 | ||
| 459 | 2021.01.08 04:00 | modify | 3 | 0.01 | 1035.49 | 0.00 | 0.00 | ||
| 460 | 2021.01.08 04:00 | modify | 3 | 0.01 | 1035.49 | 1135.49 | 973.57 | ||
| 461 | 2021.01.08 04:00 | modify | 11 | 0.01 | 1410.80 | 0.00 | 0.00 | ||
| 462 | 2021.01.08 04:00 | modify | 11 | 0.01 | 1410.80 | 1310.80 | 1439.02 | ||
| 463 | 2021.01.08 04:23 | t/p | 15 | 0.01 | 1121.90 | 1283.47 | 1121.90 | 0.84 | 101.73 |
| 464 | 2021.01.08 05:00 | buy stop | 16 | 0.01 | 1148.60 | 0.00 | 0.00 | ||
| 465 | 2021.01.08 05:00 | modify | 16 | 0.01 | 1148.60 | 1048.60 | 1171.57 | ||
| 466 | 2021.01.08 05:00 | modify | 3 | 0.01 | 1037.88 | 0.00 | 0.00 | ||
| 467 | 2021.01.08 05:00 | modify | 3 | 0.01 | 1037.88 | 1137.88 | 975.81 | ||
| 468 | 2021.01.08 05:00 | modify | 11 | 0.01 | 1393.40 | 0.00 | 0.00 | ||
| 469 | 2021.01.08 05:00 | modify | 11 | 0.01 | 1393.40 | 1293.40 | 1421.27 | ||
| 470 | 2021.01.08 05:00 | modify | 12 | 0.01 | 1546.68 | 0.00 | 0.00 | ||
| 471 | 2021.01.08 05:00 | modify | 12 | 0.01 | 1546.68 | 1446.68 | 1608.55 | ||
| 472 | 2021.01.08 05:00 | buy stop | 17 | 0.01 | 1133.60 | 0.00 | 0.00 | ||
| 473 | 2021.01.08 05:00 | modify | 17 | 0.01 | 1133.60 | 1033.60 | 1224.29 | ||
| 474 | 2021.01.08 05:02 | buy | 17 | 0.01 | 1133.60 | 1033.60 | 1224.29 | ||
| 475 | 2021.01.08 05:10 | buy | 16 | 0.01 | 1148.80 | 1048.60 | 1171.57 | ||
| 476 | 2021.01.08 06:00 | modify | 3 | 0.01 | 1041.76 | 0.00 | 0.00 | ||
| 477 | 2021.01.08 06:00 | modify | 3 | 0.01 | 1041.76 | 1141.76 | 979.46 | ||
| 478 | 2021.01.08 06:00 | modify | 11 | 0.01 | 1368.70 | 0.00 | 0.00 | ||
| 479 | 2021.01.08 06:00 | modify | 11 | 0.01 | 1368.70 | 1268.70 | 1396.07 | ||
| 480 | 2021.01.08 06:00 | modify | 12 | 0.01 | 1478.12 | 0.00 | 0.00 | ||
| 481 | 2021.01.08 06:00 | modify | 12 | 0.01 | 1478.12 | 1378.12 | 1537.24 | ||
| 482 | 2021.01.08 06:08 | t/p | 16 | 0.01 | 1171.60 | 1048.60 | 1171.57 | 0.23 | 101.96 |
| 483 | 2021.01.08 07:00 | modify | 3 | 0.01 | 1044.98 | 0.00 | 0.00 | ||
| 484 | 2021.01.08 07:00 | modify | 3 | 0.01 | 1044.98 | 1144.98 | 982.49 | ||
| 485 | 2021.01.08 07:00 | modify | 11 | 0.01 | 1271.40 | 0.00 | 0.00 | ||
| 486 | 2021.01.08 07:00 | modify | 11 | 0.01 | 1271.40 | 1171.40 | 1296.83 | ||
| 487 | 2021.01.08 07:00 | modify | 12 | 0.01 | 1471.53 | 0.00 | 0.00 | ||
| 488 | 2021.01.08 07:00 | modify | 12 | 0.01 | 1471.53 | 1371.53 | 1530.39 | ||
| 489 | 2021.01.08 08:00 | modify | 3 | 0.01 | 1047.94 | 0.00 | 0.00 | ||
| 490 | 2021.01.08 08:00 | modify | 3 | 0.01 | 1047.94 | 1147.94 | 985.27 | ||
| 491 | 2021.01.08 08:00 | modify | 11 | 0.01 | 1313.80 | 0.00 | 0.00 | ||
| 492 | 2021.01.08 08:00 | modify | 11 | 0.01 | 1313.80 | 1213.80 | 1340.08 | ||
| 493 | 2021.01.08 08:00 | modify | 12 | 0.01 | 1456.70 | 0.00 | 0.00 | ||
| 494 | 2021.01.08 08:00 | modify | 12 | 0.01 | 1456.70 | 1356.70 | 1514.97 | ||
| 495 | 2021.01.08 09:00 | modify | 3 | 0.01 | 1050.94 | 0.00 | 0.00 | ||
| 496 | 2021.01.08 09:00 | modify | 3 | 0.01 | 1050.94 | 1150.94 | 988.09 | ||
| 497 | 2021.01.08 09:00 | modify | 11 | 0.01 | 1350.60 | 0.00 | 0.00 | ||
| 498 | 2021.01.08 09:00 | modify | 11 | 0.01 | 1350.60 | 1250.60 | 1377.61 | ||
| 499 | 2021.01.08 09:00 | modify | 12 | 0.01 | 1441.48 | 0.00 | 0.00 | ||
| 500 | 2021.01.08 09:00 | modify | 12 | 0.01 | 1441.48 | 1341.48 | 1499.14 | ||
| 501 | 2021.01.08 10:00 | modify | 17 | 0.01 | 1133.60 | 1133.60 | 1224.29 | ||
| 502 | 2021.01.08 10:00 | modify | 3 | 0.01 | 1054.40 | 0.00 | 0.00 | ||
| 503 | 2021.01.08 10:00 | modify | 3 | 0.01 | 1054.40 | 1154.40 | 991.35 | ||
| 504 | 2021.01.08 10:00 | modify | 11 | 0.01 | 1350.80 | 0.00 | 0.00 | ||
| 505 | 2021.01.08 10:00 | modify | 11 | 0.01 | 1350.80 | 1250.80 | 1377.82 | ||
| 506 | 2021.01.08 10:00 | modify | 12 | 0.01 | 1426.37 | 0.00 | 0.00 | ||
| 507 | 2021.01.08 10:00 | modify | 12 | 0.01 | 1426.37 | 1326.37 | 1483.42 | ||
| 508 | 2021.01.08 11:00 | modify | 3 | 0.01 | 1057.87 | 0.00 | 0.00 | ||
| 509 | 2021.01.08 11:00 | modify | 3 | 0.01 | 1057.87 | 1157.87 | 994.61 | ||
| 510 | 2021.01.08 11:00 | modify | 11 | 0.01 | 1334.90 | 0.00 | 0.00 | ||
| 511 | 2021.01.08 11:00 | modify | 11 | 0.01 | 1334.90 | 1234.90 | 1361.60 | ||
| 512 | 2021.01.08 11:00 | modify | 12 | 0.01 | 1420.35 | 0.00 | 0.00 | ||
| 513 | 2021.01.08 11:00 | modify | 12 | 0.01 | 1420.35 | 1320.35 | 1477.16 | ||
| 514 | 2021.01.08 12:00 | modify | 3 | 0.01 | 1061.31 | 0.00 | 0.00 | ||
| 515 | 2021.01.08 12:00 | modify | 3 | 0.01 | 1061.31 | 1161.31 | 997.84 | ||
| 516 | 2021.01.08 12:00 | modify | 11 | 0.01 | 1374.80 | 0.00 | 0.00 | ||
| 517 | 2021.01.08 12:00 | modify | 11 | 0.01 | 1374.80 | 1274.80 | 1402.30 | ||
| 518 | 2021.01.08 12:00 | modify | 12 | 0.01 | 1410.38 | 0.00 | 0.00 | ||
| 519 | 2021.01.08 12:00 | modify | 12 | 0.01 | 1410.38 | 1310.38 | 1466.80 | ||
| 520 | 2021.01.08 12:03 | t/p | 17 | 0.01 | 1224.40 | 1133.60 | 1224.29 | 0.90 | 102.86 |
| 521 | 2021.01.08 13:00 | modify | 3 | 0.01 | 1065.02 | 0.00 | 0.00 | ||
| 522 | 2021.01.08 13:00 | modify | 3 | 0.01 | 1065.02 | 1165.02 | 1001.33 | ||
| 523 | 2021.01.08 13:00 | modify | 11 | 0.01 | 1392.60 | 0.00 | 0.00 | ||
| 524 | 2021.01.08 13:00 | modify | 11 | 0.01 | 1392.60 | 1292.60 | 1420.45 | ||
| 525 | 2021.01.08 13:00 | modify | 12 | 0.01 | 1401.83 | 0.00 | 0.00 | ||
| 526 | 2021.01.08 13:00 | modify | 12 | 0.01 | 1401.83 | 1301.83 | 1457.90 | ||
| 527 | 2021.01.08 14:00 | modify | 3 | 0.01 | 1068.98 | 0.00 | 0.00 | ||
| 528 | 2021.01.08 14:00 | modify | 3 | 0.01 | 1068.98 | 1168.98 | 1005.05 | ||
| 529 | 2021.01.08 14:00 | modify | 11 | 0.01 | 1394.80 | 0.00 | 0.00 | ||
| 530 | 2021.01.08 14:00 | modify | 11 | 0.01 | 1394.80 | 1294.80 | 1422.70 | ||
| 531 | 2021.01.08 14:00 | sell stop | 18 | 0.01 | 1085.95 | 0.00 | 0.00 | ||
| 532 | 2021.01.08 14:00 | modify | 18 | 0.01 | 1085.95 | 1185.95 | 1009.93 | ||
| 533 | 2021.01.08 15:00 | modify | 3 | 0.01 | 1072.37 | 0.00 | 0.00 | ||
| 534 | 2021.01.08 15:00 | modify | 3 | 0.01 | 1072.37 | 1172.37 | 1008.24 | ||
| 535 | 2021.01.08 15:00 | modify | 11 | 0.01 | 1424.80 | 0.00 | 0.00 | ||
| 536 | 2021.01.08 15:00 | modify | 11 | 0.01 | 1424.80 | 1324.80 | 1453.30 | ||
| 537 | 2021.01.08 15:00 | modify | 18 | 0.01 | 1094.39 | 0.00 | 0.00 | ||
| 538 | 2021.01.08 15:00 | modify | 18 | 0.01 | 1094.39 | 1194.39 | 1017.78 | ||
| 539 | 2021.01.08 16:00 | modify | 3 | 0.01 | 1075.90 | 0.00 | 0.00 | ||
| 540 | 2021.01.08 16:00 | modify | 3 | 0.01 | 1075.90 | 1175.90 | 1011.56 | ||
| 541 | 2021.01.08 16:00 | modify | 11 | 0.01 | 1450.60 | 0.00 | 0.00 | ||
| 542 | 2021.01.08 16:00 | modify | 11 | 0.01 | 1450.60 | 1350.60 | 1479.61 | ||
| 543 | 2021.01.08 16:00 | modify | 18 | 0.01 | 1102.30 | 0.00 | 0.00 | ||
| 544 | 2021.01.08 16:00 | modify | 18 | 0.01 | 1102.30 | 1202.30 | 1025.14 | ||
| 545 | 2021.01.08 17:00 | modify | 3 | 0.01 | 1079.42 | 0.00 | 0.00 | ||
| 546 | 2021.01.08 17:00 | modify | 3 | 0.01 | 1079.42 | 1179.42 | 1014.87 | ||
| 547 | 2021.01.08 17:00 | modify | 11 | 0.01 | 1435.40 | 0.00 | 0.00 | ||
| 548 | 2021.01.08 17:00 | modify | 11 | 0.01 | 1435.40 | 1335.40 | 1464.11 | ||
| 549 | 2021.01.08 17:00 | modify | 18 | 0.01 | 1113.37 | 0.00 | 0.00 | ||
| 550 | 2021.01.08 17:00 | modify | 18 | 0.01 | 1113.37 | 1213.37 | 1035.43 | ||
| 551 | 2021.01.08 18:00 | modify | 3 | 0.01 | 1082.08 | 0.00 | 0.00 | ||
| 552 | 2021.01.08 18:00 | modify | 3 | 0.01 | 1082.08 | 1182.08 | 1017.37 | ||
| 553 | 2021.01.08 18:00 | modify | 11 | 0.01 | 1432.20 | 0.00 | 0.00 | ||
| 554 | 2021.01.08 18:00 | modify | 11 | 0.01 | 1432.20 | 1332.20 | 1460.84 | ||
| 555 | 2021.01.08 18:00 | modify | 18 | 0.01 | 1125.24 | 0.00 | 0.00 | ||
| 556 | 2021.01.08 18:00 | modify | 18 | 0.01 | 1125.24 | 1225.24 | 1046.47 | ||
| 557 | 2021.01.08 19:00 | delete | 18 | 0.01 | 1125.24 | 1225.24 | 1046.47 | ||
| 558 | 2021.01.08 19:00 | delete | 12 | 0.01 | 1401.83 | 1301.83 | 1457.90 | ||
| 559 | 2021.01.08 19:00 | delete | 11 | 0.01 | 1432.20 | 1332.20 | 1460.84 | ||
| 560 | 2021.01.08 19:00 | delete | 3 | 0.01 | 1082.08 | 1182.08 | 1017.37 | ||
| 561 | 2021.01.10 02:00 | buy stop | 19 | 0.01 | 1448.05 | 0.00 | 0.00 | ||
| 562 | 2021.01.10 02:00 | modify | 19 | 0.01 | 1448.05 | 1348.05 | 1477.01 | ||
| 563 | 2021.01.10 02:00 | buy stop | 20 | 0.01 | 1287.40 | 0.00 | 0.00 | ||
| 564 | 2021.01.10 02:00 | modify | 20 | 0.01 | 1287.40 | 1187.40 | 1390.39 | ||
| 565 | 2021.01.10 02:00 | buy | 20 | 0.01 | 1287.70 | 1187.40 | 1390.39 | ||
| 566 | 2021.01.10 03:00 | modify | 19 | 0.01 | 1462.85 | 0.00 | 0.00 | ||
| 567 | 2021.01.10 03:00 | modify | 19 | 0.01 | 1462.85 | 1362.85 | 1492.11 | ||
| 568 | 2021.01.10 04:00 | sell stop | 21 | 0.01 | 1147.42 | 0.00 | 0.00 | ||
| 569 | 2021.01.10 04:00 | modify | 21 | 0.01 | 1147.42 | 1247.42 | 1078.80 | ||
| 570 | 2021.01.10 04:00 | modify | 19 | 0.01 | 1456.55 | 0.00 | 0.00 | ||
| 571 | 2021.01.10 04:00 | modify | 19 | 0.01 | 1456.55 | 1356.55 | 1485.68 | ||
| 572 | 2021.01.10 05:00 | modify | 19 | 0.01 | 1461.55 | 0.00 | 0.00 | ||
| 573 | 2021.01.10 05:00 | modify | 19 | 0.01 | 1461.55 | 1361.55 | 1490.78 | ||
| 574 | 2021.01.10 06:00 | modify | 19 | 0.01 | 1469.55 | 0.00 | 0.00 | ||
| 575 | 2021.01.10 06:00 | modify | 19 | 0.01 | 1469.55 | 1369.55 | 1498.94 | ||
| 576 | 2021.01.10 07:00 | modify | 19 | 0.01 | 1495.65 | 0.00 | 0.00 | ||
| 577 | 2021.01.10 07:00 | modify | 19 | 0.01 | 1495.65 | 1395.65 | 1525.56 | ||
| 578 | 2021.01.10 08:00 | modify | 21 | 0.01 | 1156.76 | 0.00 | 0.00 | ||
| 579 | 2021.01.10 08:00 | modify | 21 | 0.01 | 1156.76 | 1256.76 | 1087.59 | ||
| 580 | 2021.01.10 08:00 | modify | 19 | 0.01 | 1445.35 | 0.00 | 0.00 | ||
| 581 | 2021.01.10 08:00 | modify | 19 | 0.01 | 1445.35 | 1345.35 | 1474.26 | ||
| 582 | 2021.01.10 09:00 | modify | 19 | 0.01 | 1447.85 | 0.00 | 0.00 | ||
| 583 | 2021.01.10 09:00 | modify | 19 | 0.01 | 1447.85 | 1347.85 | 1476.81 | ||
| 584 | 2021.01.10 10:00 | modify | 19 | 0.01 | 1447.05 | 0.00 | 0.00 | ||
| 585 | 2021.01.10 10:00 | modify | 19 | 0.01 | 1447.05 | 1347.05 | 1475.99 | ||
| 586 | 2021.01.10 11:00 | modify | 19 | 0.01 | 1453.35 | 0.00 | 0.00 | ||
| 587 | 2021.01.10 11:00 | modify | 19 | 0.01 | 1453.35 | 1353.35 | 1482.42 | ||
| 588 | 2021.01.10 12:00 | modify | 19 | 0.01 | 1462.45 | 0.00 | 0.00 | ||
| 589 | 2021.01.10 12:00 | modify | 19 | 0.01 | 1462.45 | 1362.45 | 1491.70 | ||
| 590 | 2021.01.10 13:00 | modify | 19 | 0.01 | 1458.35 | 0.00 | 0.00 | ||
| 591 | 2021.01.10 13:00 | modify | 19 | 0.01 | 1458.35 | 1358.35 | 1487.52 | ||
| 592 | 2021.01.10 14:00 | modify | 19 | 0.01 | 1468.15 | 0.00 | 0.00 | ||
| 593 | 2021.01.10 14:00 | modify | 19 | 0.01 | 1468.15 | 1368.15 | 1497.51 | ||
| 594 | 2021.01.10 14:00 | buy stop | 22 | 0.01 | 1546.65 | 0.00 | 0.00 | ||
| 595 | 2021.01.10 14:00 | modify | 22 | 0.01 | 1546.65 | 1446.65 | 1608.52 | ||
| 596 | 2021.01.10 15:00 | modify | 19 | 0.01 | 1434.65 | 0.00 | 0.00 | ||
| 597 | 2021.01.10 15:00 | modify | 19 | 0.01 | 1434.65 | 1334.65 | 1463.34 | ||
| 598 | 2021.01.10 15:00 | modify | 22 | 0.01 | 1552.96 | 0.00 | 0.00 | ||
| 599 | 2021.01.10 15:00 | modify | 22 | 0.01 | 1552.96 | 1452.96 | 1615.08 | ||
| 600 | 2021.01.10 16:00 | modify | 19 | 0.01 | 1396.55 | 0.00 | 0.00 | ||
| 601 | 2021.01.10 16:00 | modify | 19 | 0.01 | 1396.55 | 1296.55 | 1424.48 | ||
| 602 | 2021.01.10 16:00 | modify | 22 | 0.01 | 1559.13 | 0.00 | 0.00 | ||
| 603 | 2021.01.10 16:00 | modify | 22 | 0.01 | 1559.13 | 1459.13 | 1621.50 | ||
| 604 | 2021.01.10 17:00 | modify | 19 | 0.01 | 1379.65 | 0.00 | 0.00 | ||
| 605 | 2021.01.10 17:00 | modify | 19 | 0.01 | 1379.65 | 1279.65 | 1407.24 | ||
| 606 | 2021.01.10 17:00 | modify | 22 | 0.01 | 1569.88 | 0.00 | 0.00 | ||
| 607 | 2021.01.10 17:00 | modify | 22 | 0.01 | 1569.88 | 1469.88 | 1632.68 | ||
| 608 | 2021.01.10 18:00 | modify | 19 | 0.01 | 1425.15 | 0.00 | 0.00 | ||
| 609 | 2021.01.10 18:00 | modify | 19 | 0.01 | 1425.15 | 1325.15 | 1453.65 | ||
| 610 | 2021.01.10 18:00 | modify | 22 | 0.01 | 1578.82 | 0.00 | 0.00 | ||
| 611 | 2021.01.10 18:00 | modify | 22 | 0.01 | 1578.82 | 1478.82 | 1641.97 | ||
| 612 | 2021.01.10 19:00 | modify | 19 | 0.01 | 1422.65 | 0.00 | 0.00 | ||
| 613 | 2021.01.10 19:00 | modify | 19 | 0.01 | 1422.65 | 1322.65 | 1451.10 | ||
| 614 | 2021.01.10 19:00 | modify | 22 | 0.01 | 1608.30 | 0.00 | 0.00 | ||
| 615 | 2021.01.10 19:00 | modify | 22 | 0.01 | 1608.30 | 1508.30 | 1672.63 | ||
| 616 | 2021.01.10 20:00 | modify | 19 | 0.01 | 1414.85 | 0.00 | 0.00 | ||
| 617 | 2021.01.10 20:00 | modify | 19 | 0.01 | 1414.85 | 1314.85 | 1443.15 | ||
| 618 | 2021.01.10 20:00 | modify | 22 | 0.01 | 1632.46 | 0.00 | 0.00 | ||
| 619 | 2021.01.10 20:00 | modify | 22 | 0.01 | 1632.46 | 1532.46 | 1697.76 | ||
| 620 | 2021.01.10 21:00 | modify | 19 | 0.01 | 1388.70 | 0.00 | 0.00 | ||
| 621 | 2021.01.10 21:00 | modify | 19 | 0.01 | 1388.70 | 1288.70 | 1416.47 | ||
| 622 | 2021.01.10 21:00 | modify | 22 | 0.01 | 1635.31 | 0.00 | 0.00 | ||
| 623 | 2021.01.10 21:00 | modify | 22 | 0.01 | 1635.31 | 1535.31 | 1700.72 | ||
| 624 | 2021.01.10 22:00 | close | 20 | 0.01 | 1258.70 | 1187.40 | 1390.39 | -0.29 | 102.57 |
| 625 | 2021.01.10 22:00 | modify | 19 | 0.01 | 1340.90 | 0.00 | 0.00 | ||
| 626 | 2021.01.10 22:00 | modify | 19 | 0.01 | 1340.90 | 1240.90 | 1367.72 | ||
| 627 | 2021.01.10 22:00 | modify | 22 | 0.01 | 1638.41 | 0.00 | 0.00 | ||
| 628 | 2021.01.10 22:00 | modify | 22 | 0.01 | 1638.41 | 1538.41 | 1703.95 | ||
| 629 | 2021.01.10 23:00 | modify | 19 | 0.01 | 1438.25 | 0.00 | 0.00 | ||
| 630 | 2021.01.10 23:00 | modify | 19 | 0.01 | 1438.25 | 1338.25 | 1467.02 | ||
| 631 | 2021.01.10 23:00 | modify | 22 | 0.01 | 1629.59 | 0.00 | 0.00 | ||
| 632 | 2021.01.10 23:00 | modify | 22 | 0.01 | 1629.59 | 1529.59 | 1694.77 | ||
| 633 | 2021.01.11 00:00 | modify | 19 | 0.01 | 1415.85 | 0.00 | 0.00 | ||
| 634 | 2021.01.11 00:00 | modify | 19 | 0.01 | 1415.85 | 1315.85 | 1444.17 | ||
| 635 | 2021.01.11 00:00 | modify | 22 | 0.01 | 1587.60 | 0.00 | 0.00 | ||
| 636 | 2021.01.11 00:00 | modify | 22 | 0.01 | 1587.60 | 1487.60 | 1651.10 | ||
| 637 | 2021.01.11 01:00 | modify | 19 | 0.01 | 1322.85 | 0.00 | 0.00 | ||
| 638 | 2021.01.11 01:00 | modify | 19 | 0.01 | 1322.85 | 1222.85 | 1349.31 | ||
| 639 | 2021.01.11 01:00 | modify | 22 | 0.01 | 1585.59 | 0.00 | 0.00 | ||
| 640 | 2021.01.11 01:00 | modify | 22 | 0.01 | 1585.59 | 1485.59 | 1649.01 | ||
| 641 | 2021.01.11 02:00 | modify | 19 | 0.01 | 1416.55 | 0.00 | 0.00 | ||
| 642 | 2021.01.11 02:00 | modify | 19 | 0.01 | 1416.55 | 1316.55 | 1444.88 | ||
| 643 | 2021.01.11 02:00 | modify | 22 | 0.01 | 1578.74 | 0.00 | 0.00 | ||
| 644 | 2021.01.11 02:00 | modify | 22 | 0.01 | 1578.74 | 1478.74 | 1641.89 | ||
| 645 | 2021.01.11 02:00 | buy stop | 23 | 0.01 | 1272.30 | 0.00 | 0.00 | ||
| 646 | 2021.01.11 02:00 | modify | 23 | 0.01 | 1272.30 | 1172.30 | 1374.08 | ||
| 647 | 2021.01.11 03:00 | modify | 19 | 0.01 | 1424.65 | 0.00 | 0.00 | ||
| 648 | 2021.01.11 03:00 | modify | 19 | 0.01 | 1424.65 | 1324.65 | 1453.14 | ||
| 649 | 2021.01.11 03:00 | modify | 22 | 0.01 | 1571.69 | 0.00 | 0.00 | ||
| 650 | 2021.01.11 03:00 | modify | 22 | 0.01 | 1571.69 | 1471.69 | 1634.56 | ||
| 651 | 2021.01.11 04:00 | modify | 19 | 0.01 | 1417.25 | 0.00 | 0.00 | ||
| 652 | 2021.01.11 04:00 | modify | 19 | 0.01 | 1417.25 | 1317.25 | 1445.60 | ||
| 653 | 2021.01.11 04:00 | modify | 22 | 0.01 | 1553.86 | 0.00 | 0.00 | ||
| 654 | 2021.01.11 04:00 | modify | 22 | 0.01 | 1553.86 | 1453.86 | 1616.01 | ||
| 655 | 2021.01.11 05:00 | modify | 19 | 0.01 | 1369.65 | 0.00 | 0.00 | ||
| 656 | 2021.01.11 05:00 | modify | 19 | 0.01 | 1369.65 | 1269.65 | 1397.04 | ||
| 657 | 2021.01.11 05:00 | modify | 22 | 0.01 | 1529.40 | 0.00 | 0.00 | ||
| 658 | 2021.01.11 05:00 | modify | 22 | 0.01 | 1529.40 | 1429.40 | 1590.58 | ||
| 659 | 2021.01.11 05:13 | sell | 21 | 0.01 | 1156.70 | 1256.76 | 1087.59 | ||
| 660 | 2021.01.11 05:31 | t/p | 21 | 0.01 | 1087.50 | 1256.76 | 1087.59 | 0.69 | 103.26 |
| 661 | 2021.01.11 06:00 | modify | 19 | 0.01 | 1465.50 | 0.00 | 0.00 | ||
| 662 | 2021.01.11 06:00 | modify | 19 | 0.01 | 1465.50 | 1365.50 | 1494.81 | ||
| 663 | 2021.01.11 06:00 | modify | 22 | 0.01 | 1511.40 | 0.00 | 0.00 | ||
| 664 | 2021.01.11 06:00 | modify | 22 | 0.01 | 1511.40 | 1411.40 | 1571.86 | ||
| 665 | 2021.01.11 07:00 | modify | 19 | 0.01 | 1448.10 | 0.00 | 0.00 | ||
| 666 | 2021.01.11 07:00 | modify | 19 | 0.01 | 1448.10 | 1348.10 | 1477.06 | ||
| 667 | 2021.01.11 07:00 | modify | 22 | 0.01 | 1431.51 | 0.00 | 0.00 | ||
| 668 | 2021.01.11 07:00 | modify | 22 | 0.01 | 1431.51 | 1331.51 | 1488.77 | ||
| 669 | 2021.01.11 08:00 | buy stop | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 670 | 2021.01.11 08:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 671 | 2021.01.11 08:00 | modify | 19 | 0.01 | 1287.60 | 0.00 | 0.00 | ||
| 672 | 2021.01.11 08:00 | modify | 19 | 0.01 | 1287.60 | 1187.60 | 1313.35 | ||
| 673 | 2021.01.11 08:00 | modify | 22 | 0.01 | 1454.87 | 0.00 | 0.00 | ||
| 674 | 2021.01.11 08:00 | modify | 22 | 0.01 | 1454.87 | 1354.87 | 1513.06 | ||
| 675 | 2021.01.11 09:00 | modify | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 676 | 2021.01.11 09:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 677 | 2021.01.11 09:00 | modify | 19 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 678 | 2021.01.11 09:00 | modify | 19 | 0.01 | 1327.70 | 1227.70 | 1354.25 | ||
| 679 | 2021.01.11 09:00 | modify | 22 | 0.01 | 1477.42 | 0.00 | 0.00 | ||
| 680 | 2021.01.11 09:00 | modify | 22 | 0.01 | 1477.42 | 1377.42 | 1536.52 | ||
| 681 | 2021.01.11 10:00 | modify | 19 | 0.01 | 1358.70 | 0.00 | 0.00 | ||
| 682 | 2021.01.11 10:00 | modify | 19 | 0.01 | 1358.70 | 1258.70 | 1385.87 | ||
| 683 | 2021.01.11 10:00 | modify | 22 | 0.01 | 1451.35 | 0.00 | 0.00 | ||
| 684 | 2021.01.11 10:00 | modify | 22 | 0.01 | 1451.35 | 1351.35 | 1509.40 | ||
| 685 | 2021.01.11 11:00 | modify | 19 | 0.01 | 1291.90 | 0.00 | 0.00 | ||
| 686 | 2021.01.11 11:00 | modify | 19 | 0.01 | 1291.90 | 1191.90 | 1317.74 | ||
| 687 | 2021.01.11 11:00 | modify | 22 | 0.01 | 1506.94 | 0.00 | 0.00 | ||
| 688 | 2021.01.11 11:00 | modify | 22 | 0.01 | 1506.94 | 1406.94 | 1567.22 | ||
| 689 | 2021.01.11 12:00 | modify | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 690 | 2021.01.11 12:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 691 | 2021.01.11 12:00 | modify | 19 | 0.01 | 1286.40 | 0.00 | 0.00 | ||
| 692 | 2021.01.11 12:00 | modify | 19 | 0.01 | 1286.40 | 1186.40 | 1312.13 | ||
| 693 | 2021.01.11 12:00 | modify | 22 | 0.01 | 1537.42 | 0.00 | 0.00 | ||
| 694 | 2021.01.11 12:00 | modify | 22 | 0.01 | 1537.42 | 1437.42 | 1598.92 | ||
| 695 | 2021.01.11 13:00 | modify | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 696 | 2021.01.11 13:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 697 | 2021.01.11 13:00 | modify | 19 | 0.01 | 1327.00 | 0.00 | 0.00 | ||
| 698 | 2021.01.11 13:00 | modify | 19 | 0.01 | 1327.00 | 1227.00 | 1353.54 | ||
| 699 | 2021.01.11 13:00 | modify | 22 | 0.01 | 1551.05 | 0.00 | 0.00 | ||
| 700 | 2021.01.11 13:00 | modify | 22 | 0.01 | 1551.05 | 1451.05 | 1613.09 | ||
| 701 | 2021.01.11 14:00 | modify | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 702 | 2021.01.11 14:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 703 | 2021.01.11 14:00 | modify | 19 | 0.01 | 1362.60 | 0.00 | 0.00 | ||
| 704 | 2021.01.11 14:00 | modify | 19 | 0.01 | 1362.60 | 1262.60 | 1389.85 | ||
| 705 | 2021.01.11 14:00 | modify | 22 | 0.01 | 1560.03 | 0.00 | 0.00 | ||
| 706 | 2021.01.11 14:00 | modify | 22 | 0.01 | 1560.03 | 1460.03 | 1622.43 | ||
| 707 | 2021.01.11 15:00 | modify | 19 | 0.01 | 1386.50 | 0.00 | 0.00 | ||
| 708 | 2021.01.11 15:00 | modify | 19 | 0.01 | 1386.50 | 1286.50 | 1414.23 | ||
| 709 | 2021.01.11 15:00 | modify | 22 | 0.01 | 1574.83 | 0.00 | 0.00 | ||
| 710 | 2021.01.11 15:00 | modify | 22 | 0.01 | 1574.83 | 1474.83 | 1637.82 | ||
| 711 | 2021.01.11 15:00 | modify | 23 | 0.01 | 1272.30 | 0.00 | 0.00 | ||
| 712 | 2021.01.11 15:00 | modify | 23 | 0.01 | 1272.30 | 1172.30 | 1374.08 | ||
| 713 | 2021.01.11 16:00 | modify | 19 | 0.01 | 1342.10 | 0.00 | 0.00 | ||
| 714 | 2021.01.11 16:00 | modify | 19 | 0.01 | 1342.10 | 1242.10 | 1368.94 | ||
| 715 | 2021.01.11 16:00 | modify | 22 | 0.01 | 1600.59 | 0.00 | 0.00 | ||
| 716 | 2021.01.11 16:00 | modify | 22 | 0.01 | 1600.59 | 1500.59 | 1664.61 | ||
| 717 | 2021.01.11 17:00 | modify | 19 | 0.01 | 1319.00 | 0.00 | 0.00 | ||
| 718 | 2021.01.11 17:00 | modify | 19 | 0.01 | 1319.00 | 1219.00 | 1345.38 | ||
| 719 | 2021.01.11 17:00 | modify | 22 | 0.01 | 1621.61 | 0.00 | 0.00 | ||
| 720 | 2021.01.11 17:00 | modify | 22 | 0.01 | 1621.61 | 1521.61 | 1686.47 | ||
| 721 | 2021.01.11 18:00 | modify | 19 | 0.01 | 1302.40 | 0.00 | 0.00 | ||
| 722 | 2021.01.11 18:00 | modify | 19 | 0.01 | 1302.40 | 1202.40 | 1328.45 | ||
| 723 | 2021.01.11 18:00 | modify | 22 | 0.01 | 1617.45 | 0.00 | 0.00 | ||
| 724 | 2021.01.11 18:00 | modify | 22 | 0.01 | 1617.45 | 1517.45 | 1682.15 | ||
| 725 | 2021.01.11 19:00 | modify | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 726 | 2021.01.11 19:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 727 | 2021.01.11 19:00 | modify | 19 | 0.01 | 1209.30 | 0.00 | 0.00 | ||
| 728 | 2021.01.11 19:00 | modify | 19 | 0.01 | 1209.30 | 1109.30 | 1233.49 | ||
| 729 | 2021.01.11 19:00 | modify | 22 | 0.01 | 1639.12 | 0.00 | 0.00 | ||
| 730 | 2021.01.11 19:00 | modify | 22 | 0.01 | 1639.12 | 1539.12 | 1704.68 | ||
| 731 | 2021.01.11 20:00 | modify | 19 | 0.01 | 1249.60 | 0.00 | 0.00 | ||
| 732 | 2021.01.11 20:00 | modify | 19 | 0.01 | 1249.60 | 1149.60 | 1274.59 | ||
| 733 | 2021.01.11 20:00 | modify | 22 | 0.01 | 1639.06 | 0.00 | 0.00 | ||
| 734 | 2021.01.11 20:00 | modify | 22 | 0.01 | 1639.06 | 1539.06 | 1704.62 | ||
| 735 | 2021.01.11 21:00 | modify | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 736 | 2021.01.11 21:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 737 | 2021.01.11 21:00 | modify | 19 | 0.01 | 1189.20 | 0.00 | 0.00 | ||
| 738 | 2021.01.11 21:00 | modify | 19 | 0.01 | 1189.20 | 1089.20 | 1212.98 | ||
| 739 | 2021.01.11 21:00 | modify | 22 | 0.01 | 1684.56 | 0.00 | 0.00 | ||
| 740 | 2021.01.11 21:00 | modify | 22 | 0.01 | 1684.56 | 1584.56 | 1751.94 | ||
| 741 | 2021.01.11 22:00 | modify | 24 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 742 | 2021.01.11 22:00 | modify | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 743 | 2021.01.11 22:00 | modify | 19 | 0.01 | 1195.40 | 0.00 | 0.00 | ||
| 744 | 2021.01.11 22:00 | modify | 19 | 0.01 | 1195.40 | 1095.40 | 1219.31 | ||
| 745 | 2021.01.11 22:00 | modify | 22 | 0.01 | 1715.24 | 0.00 | 0.00 | ||
| 746 | 2021.01.11 22:00 | modify | 22 | 0.01 | 1715.24 | 1615.24 | 1783.85 | ||
| 747 | 2021.01.11 23:00 | modify | 19 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 748 | 2021.01.11 23:00 | modify | 19 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 749 | 2021.01.11 23:00 | modify | 22 | 0.01 | 1744.13 | 0.00 | 0.00 | ||
| 750 | 2021.01.11 23:00 | modify | 22 | 0.01 | 1744.13 | 1644.13 | 1813.90 | ||
| 751 | 2021.01.11 23:00 | modify | 23 | 0.01 | 1272.30 | 0.00 | 0.00 | ||
| 752 | 2021.01.11 23:00 | modify | 23 | 0.01 | 1272.30 | 1172.30 | 1374.08 | ||
| 753 | 2021.01.12 00:00 | delete | 24 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 754 | 2021.01.12 00:00 | modify | 19 | 0.01 | 1221.60 | 0.00 | 0.00 | ||
| 755 | 2021.01.12 00:00 | modify | 19 | 0.01 | 1221.60 | 1121.60 | 1246.03 | ||
| 756 | 2021.01.12 00:00 | modify | 22 | 0.01 | 1773.56 | 0.00 | 0.00 | ||
| 757 | 2021.01.12 00:00 | modify | 22 | 0.01 | 1773.56 | 1673.56 | 1844.50 | ||
| 758 | 2021.01.12 01:00 | modify | 19 | 0.01 | 1236.80 | 0.00 | 0.00 | ||
| 759 | 2021.01.12 01:00 | modify | 19 | 0.01 | 1236.80 | 1136.80 | 1261.54 | ||
| 760 | 2021.01.12 02:00 | modify | 19 | 0.01 | 1282.50 | 0.00 | 0.00 | ||
| 761 | 2021.01.12 02:00 | modify | 19 | 0.01 | 1282.50 | 1182.50 | 1308.15 | ||
| 762 | 2021.01.12 02:00 | modify | 23 | 0.01 | 1274.70 | 0.00 | 0.00 | ||
| 763 | 2021.01.12 02:00 | modify | 23 | 0.01 | 1274.70 | 1174.70 | 1376.68 | ||
| 764 | 2021.01.12 03:00 | modify | 19 | 0.01 | 1300.10 | 0.00 | 0.00 | ||
| 765 | 2021.01.12 03:00 | modify | 19 | 0.01 | 1300.10 | 1200.10 | 1326.10 | ||
| 766 | 2021.01.12 04:00 | modify | 19 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 767 | 2021.01.12 04:00 | modify | 19 | 0.01 | 1335.60 | 1235.60 | 1362.31 | ||
| 768 | 2021.01.12 05:00 | modify | 19 | 0.01 | 1318.50 | 0.00 | 0.00 | ||
| 769 | 2021.01.12 05:00 | modify | 19 | 0.01 | 1318.50 | 1218.50 | 1344.87 | ||
| 770 | 2021.01.12 06:00 | modify | 19 | 0.01 | 1320.50 | 0.00 | 0.00 | ||
| 771 | 2021.01.12 06:00 | modify | 19 | 0.01 | 1320.50 | 1220.50 | 1346.91 | ||
| 772 | 2021.01.12 07:00 | modify | 19 | 0.01 | 1321.50 | 0.00 | 0.00 | ||
| 773 | 2021.01.12 07:00 | modify | 19 | 0.01 | 1321.50 | 1221.50 | 1347.93 | ||
| 774 | 2021.01.12 08:00 | modify | 19 | 0.01 | 1340.40 | 0.00 | 0.00 | ||
| 775 | 2021.01.12 08:00 | modify | 19 | 0.01 | 1340.40 | 1240.40 | 1367.21 | ||
| 776 | 2021.01.12 09:00 | modify | 19 | 0.01 | 1354.40 | 0.00 | 0.00 | ||
| 777 | 2021.01.12 09:00 | modify | 19 | 0.01 | 1354.40 | 1254.40 | 1381.49 | ||
| 778 | 2021.01.12 10:00 | modify | 19 | 0.01 | 1372.40 | 0.00 | 0.00 | ||
| 779 | 2021.01.12 10:00 | modify | 19 | 0.01 | 1372.40 | 1272.40 | 1399.85 | ||
| 780 | 2021.01.12 11:00 | modify | 19 | 0.01 | 1400.80 | 0.00 | 0.00 | ||
| 781 | 2021.01.12 11:00 | modify | 19 | 0.01 | 1400.80 | 1300.80 | 1428.82 | ||
| 782 | 2021.01.12 12:00 | modify | 19 | 0.01 | 1401.50 | 0.00 | 0.00 | ||
| 783 | 2021.01.12 12:00 | modify | 19 | 0.01 | 1401.50 | 1301.50 | 1429.53 | ||
| 784 | 2021.01.12 13:00 | modify | 19 | 0.01 | 1383.70 | 0.00 | 0.00 | ||
| 785 | 2021.01.12 13:00 | modify | 19 | 0.01 | 1383.70 | 1283.70 | 1411.37 | ||
| 786 | 2021.01.12 14:00 | modify | 19 | 0.01 | 1385.20 | 0.00 | 0.00 | ||
| 787 | 2021.01.12 14:00 | modify | 19 | 0.01 | 1385.20 | 1285.20 | 1412.90 | ||
| 788 | 2021.01.12 15:00 | modify | 19 | 0.01 | 1344.90 | 0.00 | 0.00 | ||
| 789 | 2021.01.12 15:00 | modify | 19 | 0.01 | 1344.90 | 1244.90 | 1371.80 | ||
| 790 | 2021.01.12 16:00 | modify | 19 | 0.01 | 1360.50 | 0.00 | 0.00 | ||
| 791 | 2021.01.12 16:00 | modify | 19 | 0.01 | 1360.50 | 1260.50 | 1387.71 | ||
| 792 | 2021.01.12 16:00 | modify | 22 | 0.01 | 1700.13 | 0.00 | 0.00 | ||
| 793 | 2021.01.12 16:00 | modify | 22 | 0.01 | 1700.13 | 1600.13 | 1768.14 | ||
| 794 | 2021.01.12 16:00 | modify | 23 | 0.01 | 1274.70 | 0.00 | 0.00 | ||
| 795 | 2021.01.12 16:00 | modify | 23 | 0.01 | 1274.70 | 1174.70 | 1376.68 | ||
| 796 | 2021.01.12 17:00 | modify | 19 | 0.01 | 1360.00 | 0.00 | 0.00 | ||
| 797 | 2021.01.12 17:00 | modify | 19 | 0.01 | 1360.00 | 1260.00 | 1387.20 | ||
| 798 | 2021.01.12 17:00 | modify | 22 | 0.01 | 1678.84 | 0.00 | 0.00 | ||
| 799 | 2021.01.12 17:00 | modify | 22 | 0.01 | 1678.84 | 1578.84 | 1745.99 | ||
| 800 | 2021.01.12 18:00 | modify | 19 | 0.01 | 1302.10 | 0.00 | 0.00 | ||
| 801 | 2021.01.12 18:00 | modify | 19 | 0.01 | 1302.10 | 1202.10 | 1328.14 | ||
| 802 | 2021.01.12 18:00 | modify | 22 | 0.01 | 1674.47 | 0.00 | 0.00 | ||
| 803 | 2021.01.12 18:00 | modify | 22 | 0.01 | 1674.47 | 1574.47 | 1741.45 | ||
| 804 | 2021.01.12 19:00 | modify | 19 | 0.01 | 1284.00 | 0.00 | 0.00 | ||
| 805 | 2021.01.12 19:00 | modify | 19 | 0.01 | 1284.00 | 1184.00 | 1309.68 | ||
| 806 | 2021.01.12 20:00 | modify | 19 | 0.01 | 1312.00 | 0.00 | 0.00 | ||
| 807 | 2021.01.12 20:00 | modify | 19 | 0.01 | 1312.00 | 1212.00 | 1338.24 | ||
| 808 | 2021.01.12 20:00 | modify | 23 | 0.01 | 1274.70 | 0.00 | 0.00 | ||
| 809 | 2021.01.12 20:00 | modify | 23 | 0.01 | 1274.70 | 1174.70 | 1376.68 | ||
| 810 | 2021.01.12 21:00 | modify | 19 | 0.01 | 1330.20 | 0.00 | 0.00 | ||
| 811 | 2021.01.12 21:00 | modify | 19 | 0.01 | 1330.20 | 1230.20 | 1356.80 | ||
| 812 | 2021.01.12 22:00 | modify | 19 | 0.01 | 1374.30 | 0.00 | 0.00 | ||
| 813 | 2021.01.12 22:00 | modify | 19 | 0.01 | 1374.30 | 1274.30 | 1401.79 | ||
| 814 | 2021.01.12 22:00 | modify | 23 | 0.01 | 1274.70 | 0.00 | 0.00 | ||
| 815 | 2021.01.12 22:00 | modify | 23 | 0.01 | 1274.70 | 1174.70 | 1376.68 | ||
| 816 | 2021.01.12 23:00 | modify | 19 | 0.01 | 1368.70 | 0.00 | 0.00 | ||
| 817 | 2021.01.12 23:00 | modify | 19 | 0.01 | 1368.70 | 1268.70 | 1396.07 | ||
| 818 | 2021.01.12 23:00 | modify | 22 | 0.01 | 1612.22 | 0.00 | 0.00 | ||
| 819 | 2021.01.12 23:00 | modify | 22 | 0.01 | 1612.22 | 1512.22 | 1676.71 | ||
| 820 | 2021.01.13 00:00 | modify | 19 | 0.01 | 1336.80 | 0.00 | 0.00 | ||
| 821 | 2021.01.13 00:00 | modify | 19 | 0.01 | 1336.80 | 1236.80 | 1363.54 | ||
| 822 | 2021.01.13 00:00 | modify | 22 | 0.01 | 1580.12 | 0.00 | 0.00 | ||
| 823 | 2021.01.13 00:00 | modify | 22 | 0.01 | 1580.12 | 1480.12 | 1643.32 | ||
| 824 | 2021.01.13 01:00 | modify | 19 | 0.01 | 1336.00 | 0.00 | 0.00 | ||
| 825 | 2021.01.13 01:00 | modify | 19 | 0.01 | 1336.00 | 1236.00 | 1362.72 | ||
| 826 | 2021.01.13 01:00 | modify | 22 | 0.01 | 1551.40 | 0.00 | 0.00 | ||
| 827 | 2021.01.13 01:00 | modify | 22 | 0.01 | 1551.40 | 1451.40 | 1613.46 | ||
| 828 | 2021.01.13 02:00 | modify | 19 | 0.01 | 1329.50 | 0.00 | 0.00 | ||
| 829 | 2021.01.13 02:00 | modify | 19 | 0.01 | 1329.50 | 1229.50 | 1356.09 | ||
| 830 | 2021.01.13 02:00 | modify | 22 | 0.01 | 1526.82 | 0.00 | 0.00 | ||
| 831 | 2021.01.13 02:00 | modify | 22 | 0.01 | 1526.82 | 1426.82 | 1587.89 | ||
| 832 | 2021.01.13 03:00 | modify | 19 | 0.01 | 1318.70 | 0.00 | 0.00 | ||
| 833 | 2021.01.13 03:00 | modify | 19 | 0.01 | 1318.70 | 1218.70 | 1345.07 | ||
| 834 | 2021.01.13 03:00 | modify | 22 | 0.01 | 1502.47 | 0.00 | 0.00 | ||
| 835 | 2021.01.13 03:00 | modify | 22 | 0.01 | 1502.47 | 1402.47 | 1562.57 | ||
| 836 | 2021.01.13 04:00 | modify | 19 | 0.01 | 1301.80 | 0.00 | 0.00 | ||
| 837 | 2021.01.13 04:00 | modify | 19 | 0.01 | 1301.80 | 1201.80 | 1327.84 | ||
| 838 | 2021.01.13 04:00 | modify | 22 | 0.01 | 1446.70 | 0.00 | 0.00 | ||
| 839 | 2021.01.13 04:00 | modify | 22 | 0.01 | 1446.70 | 1346.70 | 1504.57 | ||
| 840 | 2021.01.13 05:00 | modify | 19 | 0.01 | 1264.00 | 0.00 | 0.00 | ||
| 841 | 2021.01.13 05:00 | modify | 19 | 0.01 | 1264.00 | 1164.00 | 1289.28 | ||
| 842 | 2021.01.13 05:00 | modify | 22 | 0.01 | 1416.48 | 0.00 | 0.00 | ||
| 843 | 2021.01.13 05:00 | modify | 22 | 0.01 | 1416.48 | 1316.48 | 1473.14 | ||
| 844 | 2021.01.13 06:00 | modify | 19 | 0.01 | 1265.50 | 0.00 | 0.00 | ||
| 845 | 2021.01.13 06:00 | modify | 19 | 0.01 | 1265.50 | 1165.50 | 1290.81 | ||
| 846 | 2021.01.13 06:00 | modify | 22 | 0.01 | 1381.68 | 0.00 | 0.00 | ||
| 847 | 2021.01.13 06:00 | modify | 22 | 0.01 | 1381.68 | 1281.68 | 1436.95 | ||
| 848 | 2021.01.13 07:00 | modify | 19 | 0.01 | 1291.90 | 0.00 | 0.00 | ||
| 849 | 2021.01.13 07:00 | modify | 19 | 0.01 | 1291.90 | 1191.90 | 1317.74 | ||
| 850 | 2021.01.13 07:00 | modify | 22 | 0.01 | 1356.83 | 0.00 | 0.00 | ||
| 851 | 2021.01.13 07:00 | modify | 22 | 0.01 | 1356.83 | 1256.83 | 1411.10 | ||
| 852 | 2021.01.13 07:00 | modify | 23 | 0.01 | 1349.80 | 0.00 | 0.00 | ||
| 853 | 2021.01.13 07:00 | modify | 23 | 0.01 | 1349.80 | 1249.80 | 1457.78 | ||
| 854 | 2021.01.13 08:00 | modify | 19 | 0.01 | 1189.80 | 0.00 | 0.00 | ||
| 855 | 2021.01.13 08:00 | modify | 19 | 0.01 | 1189.80 | 1089.80 | 1213.60 | ||
| 856 | 2021.01.13 08:00 | modify | 22 | 0.01 | 1331.41 | 0.00 | 0.00 | ||
| 857 | 2021.01.13 08:00 | modify | 22 | 0.01 | 1331.41 | 1231.41 | 1384.67 | ||
| 858 | 2021.01.13 09:00 | modify | 19 | 0.01 | 1180.00 | 0.00 | 0.00 | ||
| 859 | 2021.01.13 09:00 | modify | 19 | 0.01 | 1180.00 | 1080.00 | 1203.60 | ||
| 860 | 2021.01.13 09:00 | modify | 22 | 0.01 | 1313.65 | 0.00 | 0.00 | ||
| 861 | 2021.01.13 09:00 | modify | 22 | 0.01 | 1313.65 | 1213.65 | 1366.20 | ||
| 862 | 2021.01.13 10:00 | modify | 19 | 0.01 | 1172.20 | 0.00 | 0.00 | ||
| 863 | 2021.01.13 10:00 | modify | 19 | 0.01 | 1172.20 | 1072.20 | 1195.64 | ||
| 864 | 2021.01.13 11:00 | modify | 19 | 0.01 | 1193.60 | 0.00 | 0.00 | ||
| 865 | 2021.01.13 11:00 | modify | 19 | 0.01 | 1193.60 | 1093.60 | 1217.47 | ||
| 866 | 2021.01.13 12:00 | modify | 19 | 0.01 | 1203.70 | 0.00 | 0.00 | ||
| 867 | 2021.01.13 12:00 | modify | 19 | 0.01 | 1203.70 | 1103.70 | 1227.77 | ||
| 868 | 2021.01.13 13:00 | modify | 19 | 0.01 | 1216.20 | 0.00 | 0.00 | ||
| 869 | 2021.01.13 13:00 | modify | 19 | 0.01 | 1216.20 | 1116.20 | 1240.52 | ||
| 870 | 2021.01.13 14:00 | modify | 19 | 0.01 | 1216.70 | 0.00 | 0.00 | ||
| 871 | 2021.01.13 14:00 | modify | 19 | 0.01 | 1216.70 | 1116.70 | 1241.03 | ||
| 872 | 2021.01.13 15:00 | modify | 19 | 0.01 | 1221.60 | 0.00 | 0.00 | ||
| 873 | 2021.01.13 15:00 | modify | 19 | 0.01 | 1221.60 | 1121.60 | 1246.03 | ||
| 874 | 2021.01.13 16:00 | modify | 19 | 0.01 | 1219.60 | 0.00 | 0.00 | ||
| 875 | 2021.01.13 16:00 | modify | 19 | 0.01 | 1219.60 | 1119.60 | 1243.99 | ||
| 876 | 2021.01.13 17:00 | modify | 19 | 0.01 | 1207.90 | 0.00 | 0.00 | ||
| 877 | 2021.01.13 17:00 | modify | 19 | 0.01 | 1207.90 | 1107.90 | 1232.06 | ||
| 878 | 2021.01.13 18:00 | modify | 19 | 0.01 | 1212.90 | 0.00 | 0.00 | ||
| 879 | 2021.01.13 18:00 | modify | 19 | 0.01 | 1212.90 | 1112.90 | 1237.16 | ||
| 880 | 2021.01.13 19:00 | modify | 19 | 0.01 | 1206.80 | 0.00 | 0.00 | ||
| 881 | 2021.01.13 19:00 | modify | 19 | 0.01 | 1206.80 | 1106.80 | 1230.94 | ||
| 882 | 2021.01.13 20:00 | modify | 19 | 0.01 | 1203.70 | 0.00 | 0.00 | ||
| 883 | 2021.01.13 20:00 | modify | 19 | 0.01 | 1203.70 | 1103.70 | 1227.77 | ||
| 884 | 2021.01.13 21:00 | modify | 19 | 0.01 | 1214.60 | 0.00 | 0.00 | ||
| 885 | 2021.01.13 21:00 | modify | 19 | 0.01 | 1214.60 | 1114.60 | 1238.89 | ||
| 886 | 2021.01.13 22:00 | modify | 19 | 0.01 | 1171.60 | 0.00 | 0.00 | ||
| 887 | 2021.01.13 22:00 | modify | 19 | 0.01 | 1171.60 | 1071.60 | 1195.03 | ||
| 888 | 2021.01.13 23:00 | modify | 19 | 0.01 | 1175.60 | 0.00 | 0.00 | ||
| 889 | 2021.01.13 23:00 | modify | 19 | 0.01 | 1175.60 | 1075.60 | 1199.11 | ||
| 890 | 2021.01.14 00:00 | modify | 19 | 0.01 | 1200.40 | 0.00 | 0.00 | ||
| 891 | 2021.01.14 00:00 | modify | 19 | 0.01 | 1200.40 | 1100.40 | 1224.41 | ||
| 892 | 2021.01.14 00:00 | modify | 23 | 0.01 | 1286.20 | 0.00 | 0.00 | ||
| 893 | 2021.01.14 00:00 | modify | 23 | 0.01 | 1286.20 | 1186.20 | 1389.10 | ||
| 894 | 2021.01.14 01:00 | modify | 19 | 0.01 | 1197.30 | 0.00 | 0.00 | ||
| 895 | 2021.01.14 01:00 | modify | 19 | 0.01 | 1197.30 | 1097.30 | 1221.25 | ||
| 896 | 2021.01.14 02:00 | modify | 19 | 0.01 | 1207.00 | 0.00 | 0.00 | ||
| 897 | 2021.01.14 02:00 | modify | 19 | 0.01 | 1207.00 | 1107.00 | 1231.14 | ||
| 898 | 2021.01.14 03:00 | modify | 19 | 0.01 | 1214.30 | 0.00 | 0.00 | ||
| 899 | 2021.01.14 03:00 | modify | 19 | 0.01 | 1214.30 | 1114.30 | 1238.59 | ||
| 900 | 2021.01.14 04:00 | modify | 19 | 0.01 | 1222.40 | 0.00 | 0.00 | ||
| 901 | 2021.01.14 04:00 | modify | 19 | 0.01 | 1222.40 | 1122.40 | 1246.85 | ||
| 902 | 2021.01.14 05:00 | modify | 19 | 0.01 | 1234.70 | 0.00 | 0.00 | ||
| 903 | 2021.01.14 05:00 | modify | 19 | 0.01 | 1234.70 | 1134.70 | 1259.39 | ||
| 904 | 2021.01.14 06:00 | modify | 19 | 0.01 | 1219.80 | 0.00 | 0.00 | ||
| 905 | 2021.01.14 06:00 | modify | 19 | 0.01 | 1219.80 | 1119.80 | 1244.20 | ||
| 906 | 2021.01.14 07:00 | modify | 19 | 0.01 | 1211.00 | 0.00 | 0.00 | ||
| 907 | 2021.01.14 07:00 | modify | 19 | 0.01 | 1211.00 | 1111.00 | 1235.22 | ||
| 908 | 2021.01.14 08:00 | modify | 19 | 0.01 | 1196.50 | 0.00 | 0.00 | ||
| 909 | 2021.01.14 08:00 | modify | 19 | 0.01 | 1196.50 | 1096.50 | 1220.43 | ||
| 910 | 2021.01.14 09:00 | modify | 19 | 0.01 | 1192.70 | 0.00 | 0.00 | ||
| 911 | 2021.01.14 09:00 | modify | 19 | 0.01 | 1192.70 | 1092.70 | 1216.55 | ||
| 912 | 2021.01.14 10:00 | modify | 19 | 0.01 | 1206.00 | 0.00 | 0.00 | ||
| 913 | 2021.01.14 10:00 | modify | 19 | 0.01 | 1206.00 | 1106.00 | 1230.12 | ||
| 914 | 2021.01.14 11:00 | modify | 19 | 0.01 | 1211.70 | 0.00 | 0.00 | ||
| 915 | 2021.01.14 11:00 | modify | 19 | 0.01 | 1211.70 | 1111.70 | 1235.93 | ||
| 916 | 2021.01.14 12:00 | modify | 19 | 0.01 | 1223.00 | 0.00 | 0.00 | ||
| 917 | 2021.01.14 12:00 | modify | 19 | 0.01 | 1223.00 | 1123.00 | 1247.46 | ||
| 918 | 2021.01.14 13:00 | modify | 19 | 0.01 | 1253.00 | 0.00 | 0.00 | ||
| 919 | 2021.01.14 13:00 | modify | 19 | 0.01 | 1253.00 | 1153.00 | 1278.06 | ||
| 920 | 2021.01.14 13:00 | modify | 23 | 0.01 | 1286.20 | 0.00 | 0.00 | ||
| 921 | 2021.01.14 13:00 | modify | 23 | 0.01 | 1286.20 | 1186.20 | 1389.10 | ||
| 922 | 2021.01.14 14:00 | modify | 19 | 0.01 | 1248.10 | 0.00 | 0.00 | ||
| 923 | 2021.01.14 14:00 | modify | 19 | 0.01 | 1248.10 | 1148.10 | 1273.06 | ||
| 924 | 2021.01.14 15:00 | modify | 19 | 0.01 | 1250.30 | 0.00 | 0.00 | ||
| 925 | 2021.01.14 15:00 | modify | 19 | 0.01 | 1250.30 | 1150.30 | 1275.31 | ||
| 926 | 2021.01.14 16:00 | modify | 19 | 0.01 | 1262.20 | 0.00 | 0.00 | ||
| 927 | 2021.01.14 16:00 | modify | 19 | 0.01 | 1262.20 | 1162.20 | 1287.44 | ||
| 928 | 2021.01.14 17:00 | modify | 19 | 0.01 | 1254.40 | 0.00 | 0.00 | ||
| 929 | 2021.01.14 17:00 | modify | 19 | 0.01 | 1254.40 | 1154.40 | 1279.49 | ||
| 930 | 2021.01.14 18:00 | modify | 19 | 0.01 | 1258.75 | 0.00 | 0.00 | ||
| 931 | 2021.01.14 18:00 | modify | 19 | 0.01 | 1258.75 | 1158.75 | 1283.93 | ||
| 932 | 2021.01.14 19:00 | modify | 19 | 0.01 | 1281.25 | 0.00 | 0.00 | ||
| 933 | 2021.01.14 19:00 | modify | 19 | 0.01 | 1281.25 | 1181.25 | 1306.88 | ||
| 934 | 2021.01.14 19:00 | modify | 23 | 0.01 | 1286.20 | 0.00 | 0.00 | ||
| 935 | 2021.01.14 19:00 | modify | 23 | 0.01 | 1286.20 | 1186.20 | 1389.10 | ||
| 936 | 2021.01.14 20:00 | modify | 19 | 0.01 | 1288.85 | 0.00 | 0.00 | ||
| 937 | 2021.01.14 20:00 | modify | 19 | 0.01 | 1288.85 | 1188.85 | 1314.63 | ||
| 938 | 2021.01.14 21:00 | modify | 19 | 0.01 | 1304.25 | 0.00 | 0.00 | ||
| 939 | 2021.01.14 21:00 | modify | 19 | 0.01 | 1304.25 | 1204.25 | 1330.34 | ||
| 940 | 2021.01.14 22:00 | modify | 19 | 0.01 | 1308.55 | 0.00 | 0.00 | ||
| 941 | 2021.01.14 22:00 | modify | 19 | 0.01 | 1308.55 | 1208.55 | 1334.72 | ||
| 942 | 2021.01.14 23:00 | modify | 19 | 0.01 | 1296.05 | 0.00 | 0.00 | ||
| 943 | 2021.01.14 23:00 | modify | 19 | 0.01 | 1296.05 | 1196.05 | 1321.97 | ||
| 944 | 2021.01.15 00:00 | modify | 19 | 0.01 | 1301.25 | 0.00 | 0.00 | ||
| 945 | 2021.01.15 00:00 | modify | 19 | 0.01 | 1301.25 | 1201.25 | 1327.28 | ||
| 946 | 2021.01.15 01:00 | modify | 19 | 0.01 | 1298.45 | 0.00 | 0.00 | ||
| 947 | 2021.01.15 01:00 | modify | 19 | 0.01 | 1298.45 | 1198.45 | 1324.42 | ||
| 948 | 2021.01.15 02:00 | delete | 22 | 0.01 | 1313.65 | 1213.65 | 1366.20 | ||
| 949 | 2021.01.15 02:00 | modify | 19 | 0.01 | 1253.75 | 0.00 | 0.00 | ||
| 950 | 2021.01.15 02:00 | modify | 19 | 0.01 | 1253.75 | 1153.75 | 1278.83 | ||
| 951 | 2021.01.15 02:00 | buy stop | 25 | 0.01 | 1520.44 | 0.00 | 0.00 | ||
| 952 | 2021.01.15 02:00 | modify | 25 | 0.01 | 1520.44 | 1420.44 | 1581.26 | ||
| 953 | 2021.01.15 02:10 | buy | 19 | 0.01 | 1253.80 | 1153.75 | 1278.83 | ||
| 954 | 2021.01.15 03:00 | modify | 25 | 0.01 | 1529.15 | 0.00 | 0.00 | ||
| 955 | 2021.01.15 03:00 | modify | 25 | 0.01 | 1529.15 | 1429.15 | 1590.32 | ||
| 956 | 2021.01.15 03:00 | delete | 23 | 0.01 | 1286.20 | 1186.20 | 1389.10 | ||
| 957 | 2021.01.15 07:00 | sell stop | 26 | 0.01 | 1121.68 | 0.00 | 0.00 | ||
| 958 | 2021.01.15 07:00 | modify | 26 | 0.01 | 1121.68 | 1221.68 | 1054.60 | ||
| 959 | 2021.01.15 08:00 | modify | 25 | 0.01 | 1598.38 | 0.00 | 0.00 | ||
| 960 | 2021.01.15 08:00 | modify | 25 | 0.01 | 1598.38 | 1498.38 | 1662.32 | ||
| 961 | 2021.01.15 09:00 | modify | 25 | 0.01 | 1603.38 | 0.00 | 0.00 | ||
| 962 | 2021.01.15 09:00 | modify | 25 | 0.01 | 1603.38 | 1503.38 | 1667.52 | ||
| 963 | 2021.01.15 10:00 | modify | 25 | 0.01 | 1599.07 | 0.00 | 0.00 | ||
| 964 | 2021.01.15 10:00 | modify | 25 | 0.01 | 1599.07 | 1499.07 | 1663.03 | ||
| 965 | 2021.01.15 11:00 | modify | 25 | 0.01 | 1587.76 | 0.00 | 0.00 | ||
| 966 | 2021.01.15 11:00 | modify | 25 | 0.01 | 1587.76 | 1487.76 | 1651.27 | ||
| 967 | 2021.01.15 13:00 | modify | 25 | 0.01 | 1601.24 | 0.00 | 0.00 | ||
| 968 | 2021.01.15 13:00 | modify | 25 | 0.01 | 1601.24 | 1501.24 | 1665.29 | ||
| 969 | 2021.01.15 14:00 | modify | 25 | 0.01 | 1601.93 | 0.00 | 0.00 | ||
| 970 | 2021.01.15 14:00 | modify | 25 | 0.01 | 1601.93 | 1501.93 | 1666.01 | ||
| 971 | 2021.01.15 16:00 | modify | 25 | 0.01 | 1592.91 | 0.00 | 0.00 | ||
| 972 | 2021.01.15 16:00 | modify | 25 | 0.01 | 1592.91 | 1492.91 | 1656.63 | ||
| 973 | 2021.01.15 17:00 | modify | 25 | 0.01 | 1589.40 | 0.00 | 0.00 | ||
| 974 | 2021.01.15 17:00 | modify | 25 | 0.01 | 1589.40 | 1489.40 | 1652.98 | ||
| 975 | 2021.01.15 17:49 | s/l | 19 | 0.01 | 1153.10 | 1153.75 | 1278.83 | -1.01 | 102.25 |
| 976 | 2021.01.15 18:00 | buy stop | 27 | 0.01 | 1306.75 | 0.00 | 0.00 | ||
| 977 | 2021.01.15 18:00 | modify | 27 | 0.01 | 1306.75 | 1206.75 | 1332.89 | ||
| 978 | 2021.01.15 18:00 | modify | 25 | 0.01 | 1580.75 | 0.00 | 0.00 | ||
| 979 | 2021.01.15 18:00 | modify | 25 | 0.01 | 1580.75 | 1480.75 | 1643.98 | ||
| 980 | 2021.01.15 18:00 | buy stop | 28 | 0.01 | 1148.50 | 0.00 | 0.00 | ||
| 981 | 2021.01.15 18:00 | modify | 28 | 0.01 | 1148.50 | 1048.50 | 1240.38 | ||
| 982 | 2021.01.15 18:00 | sell | 26 | 0.01 | 1119.60 | 1221.68 | 1054.60 | ||
| 983 | 2021.01.15 18:22 | buy | 28 | 0.01 | 1148.50 | 1048.50 | 1240.38 | ||
| 984 | 2021.01.15 19:00 | close | 28 | 0.01 | 1163.50 | 1048.50 | 1240.38 | 0.15 | 102.40 |
| 985 | 2021.01.15 19:00 | delete | 27 | 0.01 | 1306.75 | 1206.75 | 1332.89 | ||
| 986 | 2021.01.15 19:00 | close | 26 | 0.01 | 1168.00 | 1221.68 | 1054.60 | -0.48 | 101.92 |
| 987 | 2021.01.15 19:00 | delete | 25 | 0.01 | 1580.75 | 1480.75 | 1643.98 | ||
| 988 | 2021.01.17 02:00 | buy stop | 29 | 0.01 | 1370.30 | 0.00 | 0.00 | ||
| 989 | 2021.01.17 02:00 | modify | 29 | 0.01 | 1370.30 | 1270.30 | 1397.71 | ||
| 990 | 2021.01.17 02:00 | buy stop | 30 | 0.01 | 1412.67 | 0.00 | 0.00 | ||
| 991 | 2021.01.17 02:00 | modify | 30 | 0.01 | 1412.67 | 1312.67 | 1469.18 | ||
| 992 | 2021.01.17 03:00 | modify | 29 | 0.01 | 1347.90 | 0.00 | 0.00 | ||
| 993 | 2021.01.17 03:00 | modify | 29 | 0.01 | 1347.90 | 1247.90 | 1374.86 | ||
| 994 | 2021.01.17 03:00 | modify | 30 | 0.01 | 1414.15 | 0.00 | 0.00 | ||
| 995 | 2021.01.17 03:00 | modify | 30 | 0.01 | 1414.15 | 1314.15 | 1470.72 | ||
| 996 | 2021.01.17 04:00 | modify | 29 | 0.01 | 1361.30 | 0.00 | 0.00 | ||
| 997 | 2021.01.17 04:00 | modify | 29 | 0.01 | 1361.30 | 1261.30 | 1388.53 | ||
| 998 | 2021.01.17 04:00 | modify | 30 | 0.01 | 1414.47 | 0.00 | 0.00 | ||
| 999 | 2021.01.17 04:00 | modify | 30 | 0.01 | 1414.47 | 1314.47 | 1471.05 | ||
| 1000 | 2021.01.17 05:00 | modify | 29 | 0.01 | 1349.30 | 0.00 | 0.00 | ||
| 1001 | 2021.01.17 05:00 | modify | 29 | 0.01 | 1349.30 | 1249.30 | 1376.29 | ||
| 1002 | 2021.01.17 05:00 | modify | 30 | 0.01 | 1420.26 | 0.00 | 0.00 | ||
| 1003 | 2021.01.17 05:00 | modify | 30 | 0.01 | 1420.26 | 1320.26 | 1477.07 | ||
| 1004 | 2021.01.17 06:00 | modify | 29 | 0.01 | 1373.30 | 0.00 | 0.00 | ||
| 1005 | 2021.01.17 06:00 | modify | 29 | 0.01 | 1373.30 | 1273.30 | 1400.77 | ||
| 1006 | 2021.01.17 06:00 | modify | 30 | 0.01 | 1433.07 | 0.00 | 0.00 | ||
| 1007 | 2021.01.17 06:00 | modify | 30 | 0.01 | 1433.07 | 1333.07 | 1490.39 | ||
| 1008 | 2021.01.17 07:00 | modify | 29 | 0.01 | 1385.90 | 0.00 | 0.00 | ||
| 1009 | 2021.01.17 07:00 | modify | 29 | 0.01 | 1385.90 | 1285.90 | 1413.62 | ||
| 1010 | 2021.01.17 07:00 | modify | 30 | 0.01 | 1456.47 | 0.00 | 0.00 | ||
| 1011 | 2021.01.17 07:00 | modify | 30 | 0.01 | 1456.47 | 1356.47 | 1514.73 | ||
| 1012 | 2021.01.17 08:00 | modify | 29 | 0.01 | 1379.00 | 0.00 | 0.00 | ||
| 1013 | 2021.01.17 08:00 | modify | 29 | 0.01 | 1379.00 | 1279.00 | 1406.58 | ||
| 1014 | 2021.01.17 08:00 | modify | 30 | 0.01 | 1466.60 | 0.00 | 0.00 | ||
| 1015 | 2021.01.17 08:00 | modify | 30 | 0.01 | 1466.60 | 1366.60 | 1525.26 | ||
| 1016 | 2021.01.17 09:00 | modify | 29 | 0.01 | 1368.50 | 0.00 | 0.00 | ||
| 1017 | 2021.01.17 09:00 | modify | 29 | 0.01 | 1368.50 | 1268.50 | 1395.87 | ||
| 1018 | 2021.01.17 09:00 | modify | 30 | 0.01 | 1466.24 | 0.00 | 0.00 | ||
| 1019 | 2021.01.17 09:00 | modify | 30 | 0.01 | 1466.24 | 1366.24 | 1524.89 | ||
| 1020 | 2021.01.17 10:00 | modify | 29 | 0.01 | 1360.00 | 0.00 | 0.00 | ||
| 1021 | 2021.01.17 10:00 | modify | 29 | 0.01 | 1360.00 | 1260.00 | 1387.20 | ||
| 1022 | 2021.01.17 10:00 | modify | 30 | 0.01 | 1465.84 | 0.00 | 0.00 | ||
| 1023 | 2021.01.17 10:00 | modify | 30 | 0.01 | 1465.84 | 1365.84 | 1524.47 | ||
| 1024 | 2021.01.17 11:00 | modify | 29 | 0.01 | 1348.40 | 0.00 | 0.00 | ||
| 1025 | 2021.01.17 11:00 | modify | 29 | 0.01 | 1348.40 | 1248.40 | 1375.37 | ||
| 1026 | 2021.01.17 11:00 | modify | 30 | 0.01 | 1446.57 | 0.00 | 0.00 | ||
| 1027 | 2021.01.17 11:00 | modify | 30 | 0.01 | 1446.57 | 1346.57 | 1504.43 | ||
| 1028 | 2021.01.17 12:00 | modify | 29 | 0.01 | 1317.90 | 0.00 | 0.00 | ||
| 1029 | 2021.01.17 12:00 | modify | 29 | 0.01 | 1317.90 | 1217.90 | 1344.26 | ||
| 1030 | 2021.01.17 12:00 | modify | 30 | 0.01 | 1439.20 | 0.00 | 0.00 | ||
| 1031 | 2021.01.17 12:00 | modify | 30 | 0.01 | 1439.20 | 1339.20 | 1496.77 | ||
| 1032 | 2021.01.17 13:00 | modify | 29 | 0.01 | 1314.00 | 0.00 | 0.00 | ||
| 1033 | 2021.01.17 13:00 | modify | 29 | 0.01 | 1314.00 | 1214.00 | 1340.28 | ||
| 1034 | 2021.01.17 13:00 | modify | 30 | 0.01 | 1439.33 | 0.00 | 0.00 | ||
| 1035 | 2021.01.17 13:00 | modify | 30 | 0.01 | 1439.33 | 1339.33 | 1496.90 | ||
| 1036 | 2021.01.17 13:00 | buy stop | 31 | 0.01 | 1244.20 | 0.00 | 0.00 | ||
| 1037 | 2021.01.17 13:00 | modify | 31 | 0.01 | 1244.20 | 1144.20 | 1343.74 | ||
| 1038 | 2021.01.17 14:00 | modify | 29 | 0.01 | 1323.10 | 0.00 | 0.00 | ||
| 1039 | 2021.01.17 14:00 | modify | 29 | 0.01 | 1323.10 | 1223.10 | 1349.56 | ||
| 1040 | 2021.01.17 14:00 | modify | 30 | 0.01 | 1438.73 | 0.00 | 0.00 | ||
| 1041 | 2021.01.17 14:00 | modify | 30 | 0.01 | 1438.73 | 1338.73 | 1496.28 | ||
| 1042 | 2021.01.17 15:00 | modify | 29 | 0.01 | 1314.30 | 0.00 | 0.00 | ||
| 1043 | 2021.01.17 15:00 | modify | 29 | 0.01 | 1314.30 | 1214.30 | 1340.59 | ||
| 1044 | 2021.01.17 15:00 | modify | 30 | 0.01 | 1438.56 | 0.00 | 0.00 | ||
| 1045 | 2021.01.17 15:00 | modify | 30 | 0.01 | 1438.56 | 1338.56 | 1496.10 | ||
| 1046 | 2021.01.17 16:00 | modify | 29 | 0.01 | 1349.20 | 0.00 | 0.00 | ||
| 1047 | 2021.01.17 16:00 | modify | 29 | 0.01 | 1349.20 | 1249.20 | 1376.18 | ||
| 1048 | 2021.01.17 16:00 | modify | 30 | 0.01 | 1437.79 | 0.00 | 0.00 | ||
| 1049 | 2021.01.17 16:00 | modify | 30 | 0.01 | 1437.79 | 1337.79 | 1495.30 | ||
| 1050 | 2021.01.17 16:00 | modify | 31 | 0.01 | 1244.20 | 0.00 | 0.00 | ||
| 1051 | 2021.01.17 16:00 | modify | 31 | 0.01 | 1244.20 | 1144.20 | 1343.74 | ||
| 1052 | 2021.01.17 17:00 | modify | 29 | 0.01 | 1356.40 | 0.00 | 0.00 | ||
| 1053 | 2021.01.17 17:00 | modify | 29 | 0.01 | 1356.40 | 1256.40 | 1383.53 | ||
| 1054 | 2021.01.17 17:00 | modify | 30 | 0.01 | 1436.48 | 0.00 | 0.00 | ||
| 1055 | 2021.01.17 17:00 | modify | 30 | 0.01 | 1436.48 | 1336.48 | 1493.94 | ||
| 1056 | 2021.01.17 17:30 | buy | 31 | 0.01 | 1244.20 | 1144.20 | 1343.74 | ||
| 1057 | 2021.01.17 18:00 | modify | 29 | 0.01 | 1343.90 | 0.00 | 0.00 | ||
| 1058 | 2021.01.17 18:00 | modify | 29 | 0.01 | 1343.90 | 1243.90 | 1370.78 | ||
| 1059 | 2021.01.17 18:00 | modify | 30 | 0.01 | 1435.83 | 0.00 | 0.00 | ||
| 1060 | 2021.01.17 18:00 | modify | 30 | 0.01 | 1435.83 | 1335.83 | 1493.26 | ||
| 1061 | 2021.01.17 19:00 | modify | 29 | 0.01 | 1339.30 | 0.00 | 0.00 | ||
| 1062 | 2021.01.17 19:00 | modify | 29 | 0.01 | 1339.30 | 1239.30 | 1366.09 | ||
| 1063 | 2021.01.17 19:00 | modify | 30 | 0.01 | 1435.36 | 0.00 | 0.00 | ||
| 1064 | 2021.01.17 19:00 | modify | 30 | 0.01 | 1435.36 | 1335.36 | 1492.77 | ||
| 1065 | 2021.01.17 20:00 | modify | 29 | 0.01 | 1346.00 | 0.00 | 0.00 | ||
| 1066 | 2021.01.17 20:00 | modify | 29 | 0.01 | 1346.00 | 1246.00 | 1372.92 | ||
| 1067 | 2021.01.17 21:00 | modify | 29 | 0.01 | 1315.85 | 0.00 | 0.00 | ||
| 1068 | 2021.01.17 21:00 | modify | 29 | 0.01 | 1315.85 | 1215.85 | 1342.17 | ||
| 1069 | 2021.01.17 22:00 | modify | 29 | 0.01 | 1307.15 | 0.00 | 0.00 | ||
| 1070 | 2021.01.17 22:00 | modify | 29 | 0.01 | 1307.15 | 1207.15 | 1333.29 | ||
| 1071 | 2021.01.17 22:00 | modify | 30 | 0.01 | 1432.13 | 0.00 | 0.00 | ||
| 1072 | 2021.01.17 22:00 | modify | 30 | 0.01 | 1432.13 | 1332.13 | 1489.42 | ||
| 1073 | 2021.01.17 23:00 | modify | 29 | 0.01 | 1309.45 | 0.00 | 0.00 | ||
| 1074 | 2021.01.17 23:00 | modify | 29 | 0.01 | 1309.45 | 1209.45 | 1335.64 | ||
| 1075 | 2021.01.17 23:00 | modify | 30 | 0.01 | 1429.36 | 0.00 | 0.00 | ||
| 1076 | 2021.01.17 23:00 | modify | 30 | 0.01 | 1429.36 | 1329.36 | 1486.53 | ||
| 1077 | 2021.01.18 00:00 | modify | 29 | 0.01 | 1295.25 | 0.00 | 0.00 | ||
| 1078 | 2021.01.18 00:00 | modify | 29 | 0.01 | 1295.25 | 1195.25 | 1321.16 | ||
| 1079 | 2021.01.18 00:00 | modify | 30 | 0.01 | 1423.60 | 0.00 | 0.00 | ||
| 1080 | 2021.01.18 00:00 | modify | 30 | 0.01 | 1423.60 | 1323.60 | 1480.54 | ||
| 1081 | 2021.01.18 01:00 | modify | 29 | 0.01 | 1301.75 | 0.00 | 0.00 | ||
| 1082 | 2021.01.18 01:00 | modify | 29 | 0.01 | 1301.75 | 1201.75 | 1327.79 | ||
| 1083 | 2021.01.18 02:00 | modify | 29 | 0.01 | 1320.25 | 0.00 | 0.00 | ||
| 1084 | 2021.01.18 02:00 | modify | 29 | 0.01 | 1320.25 | 1220.25 | 1346.66 | ||
| 1085 | 2021.01.18 03:00 | modify | 29 | 0.01 | 1322.15 | 0.00 | 0.00 | ||
| 1086 | 2021.01.18 03:00 | modify | 29 | 0.01 | 1322.15 | 1222.15 | 1348.59 | ||
| 1087 | 2021.01.18 04:00 | modify | 29 | 0.01 | 1309.35 | 0.00 | 0.00 | ||
| 1088 | 2021.01.18 04:00 | modify | 29 | 0.01 | 1309.35 | 1209.35 | 1335.54 | ||
| 1089 | 2021.01.18 04:00 | modify | 30 | 0.01 | 1387.28 | 0.00 | 0.00 | ||
| 1090 | 2021.01.18 04:00 | modify | 30 | 0.01 | 1387.28 | 1287.28 | 1442.77 | ||
| 1091 | 2021.01.18 05:00 | modify | 29 | 0.01 | 1310.85 | 0.00 | 0.00 | ||
| 1092 | 2021.01.18 05:00 | modify | 29 | 0.01 | 1310.85 | 1210.85 | 1337.07 | ||
| 1093 | 2021.01.18 05:00 | modify | 30 | 0.01 | 1381.51 | 0.00 | 0.00 | ||
| 1094 | 2021.01.18 05:00 | modify | 30 | 0.01 | 1381.51 | 1281.51 | 1436.77 | ||
| 1095 | 2021.01.18 06:00 | modify | 29 | 0.01 | 1310.25 | 0.00 | 0.00 | ||
| 1096 | 2021.01.18 06:00 | modify | 29 | 0.01 | 1310.25 | 1210.25 | 1336.46 | ||
| 1097 | 2021.01.18 06:00 | modify | 30 | 0.01 | 1376.17 | 0.00 | 0.00 | ||
| 1098 | 2021.01.18 06:00 | modify | 30 | 0.01 | 1376.17 | 1276.17 | 1431.22 | ||
| 1099 | 2021.01.18 07:00 | modify | 29 | 0.01 | 1304.15 | 0.00 | 0.00 | ||
| 1100 | 2021.01.18 07:00 | modify | 29 | 0.01 | 1304.15 | 1204.15 | 1330.23 | ||
| 1101 | 2021.01.18 07:00 | modify | 30 | 0.01 | 1373.63 | 0.00 | 0.00 | ||
| 1102 | 2021.01.18 07:00 | modify | 30 | 0.01 | 1373.63 | 1273.63 | 1428.58 | ||
| 1103 | 2021.01.18 08:00 | modify | 29 | 0.01 | 1268.05 | 0.00 | 0.00 | ||
| 1104 | 2021.01.18 08:00 | modify | 29 | 0.01 | 1268.05 | 1168.05 | 1293.41 | ||
| 1105 | 2021.01.18 08:00 | modify | 30 | 0.01 | 1374.28 | 0.00 | 0.00 | ||
| 1106 | 2021.01.18 08:00 | modify | 30 | 0.01 | 1374.28 | 1274.28 | 1429.25 | ||
| 1107 | 2021.01.18 09:00 | modify | 29 | 0.01 | 1274.55 | 0.00 | 0.00 | ||
| 1108 | 2021.01.18 09:00 | modify | 29 | 0.01 | 1274.55 | 1174.55 | 1300.04 | ||
| 1109 | 2021.01.18 09:00 | modify | 30 | 0.01 | 1370.43 | 0.00 | 0.00 | ||
| 1110 | 2021.01.18 09:00 | modify | 30 | 0.01 | 1370.43 | 1270.43 | 1425.25 | ||
| 1111 | 2021.01.18 10:00 | modify | 29 | 0.01 | 1271.95 | 0.00 | 0.00 | ||
| 1112 | 2021.01.18 10:00 | modify | 29 | 0.01 | 1271.95 | 1171.95 | 1297.39 | ||
| 1113 | 2021.01.18 10:00 | modify | 30 | 0.01 | 1372.06 | 0.00 | 0.00 | ||
| 1114 | 2021.01.18 10:00 | modify | 30 | 0.01 | 1372.06 | 1272.06 | 1426.94 | ||
| 1115 | 2021.01.18 11:00 | modify | 29 | 0.01 | 1279.45 | 0.00 | 0.00 | ||
| 1116 | 2021.01.18 11:00 | modify | 29 | 0.01 | 1279.45 | 1179.45 | 1305.04 | ||
| 1117 | 2021.01.18 11:00 | modify | 30 | 0.01 | 1369.14 | 0.00 | 0.00 | ||
| 1118 | 2021.01.18 11:00 | modify | 30 | 0.01 | 1369.14 | 1269.14 | 1423.91 | ||
| 1119 | 2021.01.18 12:00 | modify | 29 | 0.01 | 1279.45 | 0.00 | 0.00 | ||
| 1120 | 2021.01.18 12:00 | modify | 29 | 0.01 | 1279.45 | 1179.45 | 1305.04 | ||
| 1121 | 2021.01.18 12:00 | modify | 30 | 0.01 | 1359.06 | 0.00 | 0.00 | ||
| 1122 | 2021.01.18 12:00 | modify | 30 | 0.01 | 1359.06 | 1259.06 | 1413.42 | ||
| 1123 | 2021.01.18 13:00 | close | 31 | 0.01 | 1221.30 | 1144.20 | 1343.74 | -0.23 | 101.69 |
| 1124 | 2021.01.18 13:00 | modify | 29 | 0.01 | 1298.75 | 0.00 | 0.00 | ||
| 1125 | 2021.01.18 13:00 | modify | 29 | 0.01 | 1298.75 | 1198.75 | 1324.73 | ||
| 1126 | 2021.01.18 13:00 | modify | 30 | 0.01 | 1350.86 | 0.00 | 0.00 | ||
| 1127 | 2021.01.18 13:00 | modify | 30 | 0.01 | 1350.86 | 1250.86 | 1404.89 | ||
| 1128 | 2021.01.18 13:00 | buy stop | 32 | 0.01 | 1253.20 | 0.00 | 0.00 | ||
| 1129 | 2021.01.18 13:00 | modify | 32 | 0.01 | 1253.20 | 1153.20 | 1353.46 | ||
| 1130 | 2021.01.18 14:00 | modify | 29 | 0.01 | 1304.15 | 0.00 | 0.00 | ||
| 1131 | 2021.01.18 14:00 | modify | 29 | 0.01 | 1304.15 | 1204.15 | 1330.23 | ||
| 1132 | 2021.01.18 14:00 | modify | 30 | 0.01 | 1345.09 | 0.00 | 0.00 | ||
| 1133 | 2021.01.18 14:00 | modify | 30 | 0.01 | 1345.09 | 1245.09 | 1398.89 | ||
| 1134 | 2021.01.18 14:13 | buy | 32 | 0.01 | 1253.40 | 1153.20 | 1353.46 | ||
| 1135 | 2021.01.18 15:00 | modify | 29 | 0.01 | 1301.25 | 0.00 | 0.00 | ||
| 1136 | 2021.01.18 15:00 | modify | 29 | 0.01 | 1301.25 | 1201.25 | 1327.28 | ||
| 1137 | 2021.01.18 15:00 | modify | 30 | 0.01 | 1344.72 | 0.00 | 0.00 | ||
| 1138 | 2021.01.18 15:00 | modify | 30 | 0.01 | 1344.72 | 1244.72 | 1398.51 | ||
| 1139 | 2021.01.18 16:00 | modify | 29 | 0.01 | 1292.45 | 0.00 | 0.00 | ||
| 1140 | 2021.01.18 16:00 | modify | 29 | 0.01 | 1292.45 | 1192.45 | 1318.30 | ||
| 1141 | 2021.01.18 16:00 | modify | 30 | 0.01 | 1344.26 | 0.00 | 0.00 | ||
| 1142 | 2021.01.18 16:00 | modify | 30 | 0.01 | 1344.26 | 1244.26 | 1398.03 | ||
| 1143 | 2021.01.18 17:00 | modify | 29 | 0.01 | 1307.55 | 0.00 | 0.00 | ||
| 1144 | 2021.01.18 17:00 | modify | 29 | 0.01 | 1307.55 | 1207.55 | 1333.70 | ||
| 1145 | 2021.01.18 18:00 | modify | 29 | 0.01 | 1322.95 | 0.00 | 0.00 | ||
| 1146 | 2021.01.18 18:00 | modify | 29 | 0.01 | 1322.95 | 1222.95 | 1349.41 | ||
| 1147 | 2021.01.18 19:00 | modify | 29 | 0.01 | 1307.05 | 0.00 | 0.00 | ||
| 1148 | 2021.01.18 19:00 | modify | 29 | 0.01 | 1307.05 | 1207.05 | 1333.19 | ||
| 1149 | 2021.01.18 20:00 | modify | 29 | 0.01 | 1315.85 | 0.00 | 0.00 | ||
| 1150 | 2021.01.18 20:00 | modify | 29 | 0.01 | 1315.85 | 1215.85 | 1342.17 | ||
| 1151 | 2021.01.18 20:00 | modify | 30 | 0.01 | 1345.51 | 0.00 | 0.00 | ||
| 1152 | 2021.01.18 20:00 | modify | 30 | 0.01 | 1345.51 | 1245.51 | 1399.33 | ||
| 1153 | 2021.01.18 21:00 | modify | 29 | 0.01 | 1309.35 | 0.00 | 0.00 | ||
| 1154 | 2021.01.18 21:00 | modify | 29 | 0.01 | 1309.35 | 1209.35 | 1335.54 | ||
| 1155 | 2021.01.18 21:00 | modify | 30 | 0.01 | 1345.19 | 0.00 | 0.00 | ||
| 1156 | 2021.01.18 21:00 | modify | 30 | 0.01 | 1345.19 | 1245.19 | 1399.00 | ||
| 1157 | 2021.01.18 22:00 | modify | 29 | 0.01 | 1297.15 | 0.00 | 0.00 | ||
| 1158 | 2021.01.18 22:00 | modify | 29 | 0.01 | 1297.15 | 1197.15 | 1323.09 | ||
| 1159 | 2021.01.18 22:00 | modify | 30 | 0.01 | 1337.83 | 0.00 | 0.00 | ||
| 1160 | 2021.01.18 22:00 | modify | 30 | 0.01 | 1337.83 | 1237.83 | 1391.34 | ||
| 1161 | 2021.01.18 23:00 | modify | 29 | 0.01 | 1298.75 | 0.00 | 0.00 | ||
| 1162 | 2021.01.18 23:00 | modify | 29 | 0.01 | 1298.75 | 1198.75 | 1324.73 | ||
| 1163 | 2021.01.19 00:00 | modify | 29 | 0.01 | 1300.95 | 0.00 | 0.00 | ||
| 1164 | 2021.01.19 00:00 | modify | 29 | 0.01 | 1300.95 | 1200.95 | 1326.97 | ||
| 1165 | 2021.01.19 01:00 | modify | 29 | 0.01 | 1308.45 | 0.00 | 0.00 | ||
| 1166 | 2021.01.19 01:00 | modify | 29 | 0.01 | 1308.45 | 1208.45 | 1334.62 | ||
| 1167 | 2021.01.19 02:00 | modify | 29 | 0.01 | 1311.15 | 0.00 | 0.00 | ||
| 1168 | 2021.01.19 02:00 | modify | 29 | 0.01 | 1311.15 | 1211.15 | 1337.37 | ||
| 1169 | 2021.01.19 03:00 | modify | 29 | 0.01 | 1317.45 | 0.00 | 0.00 | ||
| 1170 | 2021.01.19 03:00 | modify | 29 | 0.01 | 1317.45 | 1217.45 | 1343.80 | ||
| 1171 | 2021.01.19 03:30 | buy | 29 | 0.01 | 1317.60 | 1217.45 | 1343.80 | ||
| 1172 | 2021.01.19 03:42 | buy | 30 | 0.01 | 1338.00 | 1237.83 | 1391.34 | ||
| 1173 | 2021.01.19 05:00 | modify | 29 | 0.01 | 1317.60 | 1261.78 | 1343.80 | ||
| 1174 | 2021.01.19 05:00 | modify | 30 | 0.01 | 1338.00 | 1338.70 | 1391.34 | ||
| 1175 | 2021.01.19 05:00 | modify | 32 | 0.01 | 1253.40 | 1253.40 | 1353.46 | ||
| 1176 | 2021.01.19 05:00 | t/p | 29 | 0.01 | 1343.90 | 1261.78 | 1343.80 | 0.26 | 101.95 |
| 1177 | 2021.01.19 05:01 | s/l | 30 | 0.01 | 1338.70 | 1338.70 | 1391.34 | 0.01 | 101.96 |
| 1178 | 2021.01.19 06:00 | buy stop | 33 | 0.01 | 1371.70 | 0.00 | 0.00 | ||
| 1179 | 2021.01.19 06:00 | modify | 33 | 0.01 | 1371.70 | 1271.70 | 1399.13 | ||
| 1180 | 2021.01.19 07:00 | modify | 33 | 0.01 | 1425.60 | 0.00 | 0.00 | ||
| 1181 | 2021.01.19 07:00 | modify | 33 | 0.01 | 1425.60 | 1325.60 | 1454.11 | ||
| 1182 | 2021.01.19 08:00 | modify | 33 | 0.01 | 1429.10 | 0.00 | 0.00 | ||
| 1183 | 2021.01.19 08:00 | modify | 33 | 0.01 | 1429.10 | 1329.10 | 1457.68 | ||
| 1184 | 2021.01.19 09:00 | modify | 33 | 0.01 | 1414.60 | 0.00 | 0.00 | ||
| 1185 | 2021.01.19 09:00 | modify | 33 | 0.01 | 1414.60 | 1314.60 | 1442.89 | ||
| 1186 | 2021.01.19 09:48 | t/p | 32 | 0.01 | 1353.50 | 1253.40 | 1353.46 | 1.01 | 102.97 |
| 1187 | 2021.01.19 10:00 | modify | 33 | 0.01 | 1415.50 | 0.00 | 0.00 | ||
| 1188 | 2021.01.19 10:00 | modify | 33 | 0.01 | 1415.50 | 1315.50 | 1443.81 | ||
| 1189 | 2021.01.19 11:00 | modify | 33 | 0.01 | 1429.70 | 0.00 | 0.00 | ||
| 1190 | 2021.01.19 11:00 | modify | 33 | 0.01 | 1429.70 | 1329.70 | 1458.29 | ||
| 1191 | 2021.01.19 12:00 | modify | 33 | 0.01 | 1435.30 | 0.00 | 0.00 | ||
| 1192 | 2021.01.19 12:00 | modify | 33 | 0.01 | 1435.30 | 1335.30 | 1464.01 | ||
| 1193 | 2021.01.19 13:00 | modify | 33 | 0.01 | 1476.10 | 0.00 | 0.00 | ||
| 1194 | 2021.01.19 13:00 | modify | 33 | 0.01 | 1476.10 | 1376.10 | 1505.62 | ||
| 1195 | 2021.01.19 14:00 | modify | 33 | 0.01 | 1482.70 | 0.00 | 0.00 | ||
| 1196 | 2021.01.19 14:00 | modify | 33 | 0.01 | 1482.70 | 1382.70 | 1512.35 | ||
| 1197 | 2021.01.19 15:00 | modify | 33 | 0.01 | 1476.20 | 0.00 | 0.00 | ||
| 1198 | 2021.01.19 15:00 | modify | 33 | 0.01 | 1476.20 | 1376.20 | 1505.72 | ||
| 1199 | 2021.01.19 16:00 | modify | 33 | 0.01 | 1493.10 | 0.00 | 0.00 | ||
| 1200 | 2021.01.19 16:00 | modify | 33 | 0.01 | 1493.10 | 1393.10 | 1522.96 | ||
| 1201 | 2021.01.19 17:00 | modify | 33 | 0.01 | 1488.40 | 0.00 | 0.00 | ||
| 1202 | 2021.01.19 17:00 | modify | 33 | 0.01 | 1488.40 | 1388.40 | 1518.17 | ||
| 1203 | 2021.01.19 18:00 | modify | 33 | 0.01 | 1497.50 | 0.00 | 0.00 | ||
| 1204 | 2021.01.19 18:00 | modify | 33 | 0.01 | 1497.50 | 1397.50 | 1527.45 | ||
| 1205 | 2021.01.19 19:00 | modify | 33 | 0.01 | 1510.00 | 0.00 | 0.00 | ||
| 1206 | 2021.01.19 19:00 | modify | 33 | 0.01 | 1510.00 | 1410.00 | 1540.20 | ||
| 1207 | 2021.01.19 20:00 | modify | 33 | 0.01 | 1495.20 | 0.00 | 0.00 | ||
| 1208 | 2021.01.19 20:00 | modify | 33 | 0.01 | 1495.20 | 1395.20 | 1525.10 | ||
| 1209 | 2021.01.19 21:00 | modify | 33 | 0.01 | 1517.60 | 0.00 | 0.00 | ||
| 1210 | 2021.01.19 21:00 | modify | 33 | 0.01 | 1517.60 | 1417.60 | 1547.95 | ||
| 1211 | 2021.01.19 22:00 | modify | 33 | 0.01 | 1521.50 | 0.00 | 0.00 | ||
| 1212 | 2021.01.19 22:00 | modify | 33 | 0.01 | 1521.50 | 1421.50 | 1551.93 | ||
| 1213 | 2021.01.19 22:00 | buy stop | 34 | 0.01 | 1753.11 | 0.00 | 0.00 | ||
| 1214 | 2021.01.19 22:00 | modify | 34 | 0.01 | 1753.11 | 1653.11 | 1823.23 | ||
| 1215 | 2021.01.19 23:00 | modify | 33 | 0.01 | 1476.00 | 0.00 | 0.00 | ||
| 1216 | 2021.01.19 23:00 | modify | 33 | 0.01 | 1476.00 | 1376.00 | 1505.52 | ||
| 1217 | 2021.01.19 23:00 | modify | 34 | 0.01 | 1769.96 | 0.00 | 0.00 | ||
| 1218 | 2021.01.19 23:00 | modify | 34 | 0.01 | 1769.96 | 1669.96 | 1840.76 | ||
| 1219 | 2021.01.20 00:00 | modify | 33 | 0.01 | 1446.00 | 0.00 | 0.00 | ||
| 1220 | 2021.01.20 00:00 | modify | 33 | 0.01 | 1446.00 | 1346.00 | 1474.92 | ||
| 1221 | 2021.01.20 00:00 | modify | 34 | 0.01 | 1815.43 | 0.00 | 0.00 | ||
| 1222 | 2021.01.20 00:00 | modify | 34 | 0.01 | 1815.43 | 1715.43 | 1888.05 | ||
| 1223 | 2021.01.20 01:00 | modify | 33 | 0.01 | 1461.40 | 0.00 | 0.00 | ||
| 1224 | 2021.01.20 01:00 | modify | 33 | 0.01 | 1461.40 | 1361.40 | 1490.63 | ||
| 1225 | 2021.01.20 01:00 | modify | 34 | 0.01 | 1830.21 | 0.00 | 0.00 | ||
| 1226 | 2021.01.20 01:00 | modify | 34 | 0.01 | 1830.21 | 1730.21 | 1903.42 | ||
| 1227 | 2021.01.20 02:00 | modify | 33 | 0.01 | 1493.20 | 0.00 | 0.00 | ||
| 1228 | 2021.01.20 02:00 | modify | 33 | 0.01 | 1493.20 | 1393.20 | 1523.06 | ||
| 1229 | 2021.01.20 02:00 | modify | 34 | 0.01 | 1838.74 | 0.00 | 0.00 | ||
| 1230 | 2021.01.20 02:00 | modify | 34 | 0.01 | 1838.74 | 1738.74 | 1912.29 | ||
| 1231 | 2021.01.20 03:00 | modify | 33 | 0.01 | 1506.00 | 0.00 | 0.00 | ||
| 1232 | 2021.01.20 03:00 | modify | 33 | 0.01 | 1506.00 | 1406.00 | 1536.12 | ||
| 1233 | 2021.01.20 03:00 | modify | 34 | 0.01 | 1848.19 | 0.00 | 0.00 | ||
| 1234 | 2021.01.20 03:00 | modify | 34 | 0.01 | 1848.19 | 1748.19 | 1922.12 | ||
| 1235 | 2021.01.20 04:00 | sell stop | 35 | 0.01 | 1235.35 | 0.00 | 0.00 | ||
| 1236 | 2021.01.20 04:00 | modify | 35 | 0.01 | 1235.35 | 1335.35 | 1161.48 | ||
| 1237 | 2021.01.20 04:00 | modify | 33 | 0.01 | 1478.40 | 0.00 | 0.00 | ||
| 1238 | 2021.01.20 04:00 | modify | 33 | 0.01 | 1478.40 | 1378.40 | 1507.97 | ||
| 1239 | 2021.01.20 04:00 | modify | 34 | 0.01 | 1857.03 | 0.00 | 0.00 | ||
| 1240 | 2021.01.20 04:00 | modify | 34 | 0.01 | 1857.03 | 1757.03 | 1931.31 | ||
| 1241 | 2021.01.20 05:00 | modify | 33 | 0.01 | 1469.30 | 0.00 | 0.00 | ||
| 1242 | 2021.01.20 05:00 | modify | 33 | 0.01 | 1469.30 | 1369.30 | 1498.69 | ||
| 1243 | 2021.01.20 05:00 | modify | 34 | 0.01 | 1876.23 | 0.00 | 0.00 | ||
| 1244 | 2021.01.20 05:00 | modify | 34 | 0.01 | 1876.23 | 1776.23 | 1951.28 | ||
| 1245 | 2021.01.20 06:00 | modify | 35 | 0.01 | 1238.64 | 0.00 | 0.00 | ||
| 1246 | 2021.01.20 06:00 | modify | 35 | 0.01 | 1238.64 | 1338.64 | 1164.57 | ||
| 1247 | 2021.01.20 06:00 | modify | 33 | 0.01 | 1491.80 | 0.00 | 0.00 | ||
| 1248 | 2021.01.20 06:00 | modify | 33 | 0.01 | 1491.80 | 1391.80 | 1521.64 | ||
| 1249 | 2021.01.20 06:00 | modify | 34 | 0.01 | 1906.70 | 0.00 | 0.00 | ||
| 1250 | 2021.01.20 06:00 | modify | 34 | 0.01 | 1906.70 | 1806.70 | 1982.97 | ||
| 1251 | 2021.01.20 07:00 | modify | 35 | 0.01 | 1240.02 | 0.00 | 0.00 | ||
| 1252 | 2021.01.20 07:00 | modify | 35 | 0.01 | 1240.02 | 1340.02 | 1165.87 | ||
| 1253 | 2021.01.20 07:00 | modify | 33 | 0.01 | 1482.10 | 0.00 | 0.00 | ||
| 1254 | 2021.01.20 07:00 | modify | 33 | 0.01 | 1482.10 | 1382.10 | 1511.74 | ||
| 1255 | 2021.01.20 07:00 | modify | 34 | 0.01 | 1910.81 | 0.00 | 0.00 | ||
| 1256 | 2021.01.20 07:00 | modify | 34 | 0.01 | 1910.81 | 1810.81 | 1987.24 | ||
| 1257 | 2021.01.20 08:00 | modify | 35 | 0.01 | 1241.32 | 0.00 | 0.00 | ||
| 1258 | 2021.01.20 08:00 | modify | 35 | 0.01 | 1241.32 | 1341.32 | 1167.09 | ||
| 1259 | 2021.01.20 08:00 | modify | 33 | 0.01 | 1452.00 | 0.00 | 0.00 | ||
| 1260 | 2021.01.20 08:00 | modify | 33 | 0.01 | 1452.00 | 1352.00 | 1481.04 | ||
| 1261 | 2021.01.20 08:00 | modify | 34 | 0.01 | 1895.95 | 0.00 | 0.00 | ||
| 1262 | 2021.01.20 08:00 | modify | 34 | 0.01 | 1895.95 | 1795.95 | 1971.79 | ||
| 1263 | 2021.01.20 09:00 | modify | 35 | 0.01 | 1241.62 | 0.00 | 0.00 | ||
| 1264 | 2021.01.20 09:00 | modify | 35 | 0.01 | 1241.62 | 1341.62 | 1167.37 | ||
| 1265 | 2021.01.20 09:00 | modify | 33 | 0.01 | 1431.00 | 0.00 | 0.00 | ||
| 1266 | 2021.01.20 09:00 | modify | 33 | 0.01 | 1431.00 | 1331.00 | 1459.62 | ||
| 1267 | 2021.01.20 09:00 | modify | 34 | 0.01 | 1891.10 | 0.00 | 0.00 | ||
| 1268 | 2021.01.20 09:00 | modify | 34 | 0.01 | 1891.10 | 1791.10 | 1966.74 | ||
| 1269 | 2021.01.20 10:00 | modify | 35 | 0.01 | 1242.63 | 0.00 | 0.00 | ||
| 1270 | 2021.01.20 10:00 | modify | 35 | 0.01 | 1242.63 | 1342.63 | 1168.32 | ||
| 1271 | 2021.01.20 10:00 | modify | 33 | 0.01 | 1462.30 | 0.00 | 0.00 | ||
| 1272 | 2021.01.20 10:00 | modify | 33 | 0.01 | 1462.30 | 1362.30 | 1491.55 | ||
| 1273 | 2021.01.20 10:00 | modify | 34 | 0.01 | 1881.40 | 0.00 | 0.00 | ||
| 1274 | 2021.01.20 10:00 | modify | 34 | 0.01 | 1881.40 | 1781.40 | 1956.66 | ||
| 1275 | 2021.01.20 11:00 | modify | 35 | 0.01 | 1243.93 | 0.00 | 0.00 | ||
| 1276 | 2021.01.20 11:00 | modify | 35 | 0.01 | 1243.93 | 1343.93 | 1169.54 | ||
| 1277 | 2021.01.20 11:00 | modify | 33 | 0.01 | 1453.20 | 0.00 | 0.00 | ||
| 1278 | 2021.01.20 11:00 | modify | 33 | 0.01 | 1453.20 | 1353.20 | 1482.26 | ||
| 1279 | 2021.01.20 11:00 | modify | 34 | 0.01 | 1870.73 | 0.00 | 0.00 | ||
| 1280 | 2021.01.20 11:00 | modify | 34 | 0.01 | 1870.73 | 1770.73 | 1945.56 | ||
| 1281 | 2021.01.20 12:00 | modify | 35 | 0.01 | 1244.58 | 0.00 | 0.00 | ||
| 1282 | 2021.01.20 12:00 | modify | 35 | 0.01 | 1244.58 | 1344.58 | 1170.15 | ||
| 1283 | 2021.01.20 12:00 | modify | 33 | 0.01 | 1451.60 | 0.00 | 0.00 | ||
| 1284 | 2021.01.20 12:00 | modify | 33 | 0.01 | 1451.60 | 1351.60 | 1480.63 | ||
| 1285 | 2021.01.20 12:00 | modify | 34 | 0.01 | 1861.85 | 0.00 | 0.00 | ||
| 1286 | 2021.01.20 12:00 | modify | 34 | 0.01 | 1861.85 | 1761.85 | 1936.32 | ||
| 1287 | 2021.01.20 13:00 | modify | 35 | 0.01 | 1245.76 | 0.00 | 0.00 | ||
| 1288 | 2021.01.20 13:00 | modify | 35 | 0.01 | 1245.76 | 1345.76 | 1171.26 | ||
| 1289 | 2021.01.20 13:00 | modify | 33 | 0.01 | 1459.10 | 0.00 | 0.00 | ||
| 1290 | 2021.01.20 13:00 | modify | 33 | 0.01 | 1459.10 | 1359.10 | 1488.28 | ||
| 1291 | 2021.01.20 13:00 | modify | 34 | 0.01 | 1823.47 | 0.00 | 0.00 | ||
| 1292 | 2021.01.20 13:00 | modify | 34 | 0.01 | 1823.47 | 1723.47 | 1896.41 | ||
| 1293 | 2021.01.20 14:00 | modify | 35 | 0.01 | 1246.39 | 0.00 | 0.00 | ||
| 1294 | 2021.01.20 14:00 | modify | 35 | 0.01 | 1246.39 | 1346.39 | 1171.86 | ||
| 1295 | 2021.01.20 14:00 | modify | 33 | 0.01 | 1412.60 | 0.00 | 0.00 | ||
| 1296 | 2021.01.20 14:00 | modify | 33 | 0.01 | 1412.60 | 1312.60 | 1440.85 | ||
| 1297 | 2021.01.20 14:00 | modify | 34 | 0.01 | 1790.17 | 0.00 | 0.00 | ||
| 1298 | 2021.01.20 14:00 | modify | 34 | 0.01 | 1790.17 | 1690.17 | 1861.78 | ||
| 1299 | 2021.01.20 14:02 | sell | 35 | 0.01 | 1246.20 | 1346.39 | 1171.86 | ||
| 1300 | 2021.01.20 15:00 | modify | 33 | 0.01 | 1390.10 | 0.00 | 0.00 | ||
| 1301 | 2021.01.20 15:00 | modify | 33 | 0.01 | 1390.10 | 1290.10 | 1417.90 | ||
| 1302 | 2021.01.20 15:00 | modify | 34 | 0.01 | 1755.92 | 0.00 | 0.00 | ||
| 1303 | 2021.01.20 15:00 | modify | 34 | 0.01 | 1755.92 | 1655.92 | 1826.16 | ||
| 1304 | 2021.01.20 16:00 | modify | 33 | 0.01 | 1361.80 | 0.00 | 0.00 | ||
| 1305 | 2021.01.20 16:00 | modify | 33 | 0.01 | 1361.80 | 1261.80 | 1389.04 | ||
| 1306 | 2021.01.20 16:00 | modify | 34 | 0.01 | 1750.32 | 0.00 | 0.00 | ||
| 1307 | 2021.01.20 16:00 | modify | 34 | 0.01 | 1750.32 | 1650.32 | 1820.33 | ||
| 1308 | 2021.01.20 17:00 | modify | 33 | 0.01 | 1347.50 | 0.00 | 0.00 | ||
| 1309 | 2021.01.20 17:00 | modify | 33 | 0.01 | 1347.50 | 1247.50 | 1374.45 | ||
| 1310 | 2021.01.20 17:00 | modify | 34 | 0.01 | 1740.47 | 0.00 | 0.00 | ||
| 1311 | 2021.01.20 17:00 | modify | 34 | 0.01 | 1740.47 | 1640.47 | 1810.09 | ||
| 1312 | 2021.01.20 18:00 | modify | 33 | 0.01 | 1372.10 | 0.00 | 0.00 | ||
| 1313 | 2021.01.20 18:00 | modify | 33 | 0.01 | 1372.10 | 1272.10 | 1399.54 | ||
| 1314 | 2021.01.20 18:00 | modify | 34 | 0.01 | 1729.59 | 0.00 | 0.00 | ||
| 1315 | 2021.01.20 18:00 | modify | 34 | 0.01 | 1729.59 | 1629.59 | 1798.77 | ||
| 1316 | 2021.01.20 19:00 | modify | 33 | 0.01 | 1410.60 | 0.00 | 0.00 | ||
| 1317 | 2021.01.20 19:00 | modify | 33 | 0.01 | 1410.60 | 1310.60 | 1438.81 | ||
| 1318 | 2021.01.20 19:00 | modify | 34 | 0.01 | 1722.22 | 0.00 | 0.00 | ||
| 1319 | 2021.01.20 19:00 | modify | 34 | 0.01 | 1722.22 | 1622.22 | 1791.11 | ||
| 1320 | 2021.01.20 20:00 | modify | 33 | 0.01 | 1378.30 | 0.00 | 0.00 | ||
| 1321 | 2021.01.20 20:00 | modify | 33 | 0.01 | 1378.30 | 1278.30 | 1405.87 | ||
| 1322 | 2021.01.20 20:00 | modify | 34 | 0.01 | 1717.42 | 0.00 | 0.00 | ||
| 1323 | 2021.01.20 20:00 | modify | 34 | 0.01 | 1717.42 | 1617.42 | 1786.12 | ||
| 1324 | 2021.01.20 21:00 | modify | 33 | 0.01 | 1360.70 | 0.00 | 0.00 | ||
| 1325 | 2021.01.20 21:00 | modify | 33 | 0.01 | 1360.70 | 1260.70 | 1387.91 | ||
| 1326 | 2021.01.20 21:00 | modify | 34 | 0.01 | 1707.90 | 0.00 | 0.00 | ||
| 1327 | 2021.01.20 21:00 | modify | 34 | 0.01 | 1707.90 | 1607.90 | 1776.22 | ||
| 1328 | 2021.01.20 21:53 | s/l | 35 | 0.01 | 1346.60 | 1346.39 | 1171.86 | -1.01 | 101.96 |
| 1329 | 2021.01.20 22:00 | sell stop | 36 | 0.01 | 1251.61 | 0.00 | 0.00 | ||
| 1330 | 2021.01.20 22:00 | modify | 36 | 0.01 | 1251.61 | 1351.61 | 1176.76 | ||
| 1331 | 2021.01.20 22:00 | modify | 33 | 0.01 | 1399.50 | 0.00 | 0.00 | ||
| 1332 | 2021.01.20 22:00 | modify | 33 | 0.01 | 1399.50 | 1299.50 | 1427.49 | ||
| 1333 | 2021.01.20 23:00 | modify | 36 | 0.01 | 1253.34 | 0.00 | 0.00 | ||
| 1334 | 2021.01.20 23:00 | modify | 36 | 0.01 | 1253.34 | 1353.34 | 1178.39 | ||
| 1335 | 2021.01.20 23:00 | modify | 33 | 0.01 | 1413.00 | 0.00 | 0.00 | ||
| 1336 | 2021.01.20 23:00 | modify | 33 | 0.01 | 1413.00 | 1313.00 | 1441.26 | ||
| 1337 | 2021.01.21 00:00 | modify | 36 | 0.01 | 1255.21 | 0.00 | 0.00 | ||
| 1338 | 2021.01.21 00:00 | modify | 36 | 0.01 | 1255.21 | 1355.21 | 1180.15 | ||
| 1339 | 2021.01.21 00:00 | modify | 33 | 0.01 | 1425.60 | 0.00 | 0.00 | ||
| 1340 | 2021.01.21 00:00 | modify | 33 | 0.01 | 1425.60 | 1325.60 | 1454.11 | ||
| 1341 | 2021.01.21 01:00 | modify | 36 | 0.01 | 1256.84 | 0.00 | 0.00 | ||
| 1342 | 2021.01.21 01:00 | modify | 36 | 0.01 | 1256.84 | 1356.84 | 1181.68 | ||
| 1343 | 2021.01.21 01:00 | modify | 33 | 0.01 | 1435.40 | 0.00 | 0.00 | ||
| 1344 | 2021.01.21 01:00 | modify | 33 | 0.01 | 1435.40 | 1335.40 | 1464.11 | ||
| 1345 | 2021.01.21 02:00 | modify | 36 | 0.01 | 1258.22 | 0.00 | 0.00 | ||
| 1346 | 2021.01.21 02:00 | modify | 36 | 0.01 | 1258.22 | 1358.22 | 1182.98 | ||
| 1347 | 2021.01.21 02:00 | modify | 33 | 0.01 | 1415.20 | 0.00 | 0.00 | ||
| 1348 | 2021.01.21 02:00 | modify | 33 | 0.01 | 1415.20 | 1315.20 | 1443.50 | ||
| 1349 | 2021.01.21 03:00 | modify | 36 | 0.01 | 1260.26 | 0.00 | 0.00 | ||
| 1350 | 2021.01.21 03:00 | modify | 36 | 0.01 | 1260.26 | 1360.26 | 1184.90 | ||
| 1351 | 2021.01.21 03:00 | modify | 33 | 0.01 | 1426.30 | 0.00 | 0.00 | ||
| 1352 | 2021.01.21 03:00 | modify | 33 | 0.01 | 1426.30 | 1326.30 | 1454.83 | ||
| 1353 | 2021.01.21 04:00 | modify | 33 | 0.01 | 1432.20 | 0.00 | 0.00 | ||
| 1354 | 2021.01.21 04:00 | modify | 33 | 0.01 | 1432.20 | 1332.20 | 1460.84 | ||
| 1355 | 2021.01.21 05:00 | modify | 33 | 0.01 | 1464.80 | 0.00 | 0.00 | ||
| 1356 | 2021.01.21 05:00 | modify | 33 | 0.01 | 1464.80 | 1364.80 | 1494.10 | ||
| 1357 | 2021.01.21 06:00 | modify | 33 | 0.01 | 1428.95 | 0.00 | 0.00 | ||
| 1358 | 2021.01.21 06:00 | modify | 33 | 0.01 | 1428.95 | 1328.95 | 1457.53 | ||
| 1359 | 2021.01.21 06:00 | modify | 34 | 0.01 | 1568.64 | 0.00 | 0.00 | ||
| 1360 | 2021.01.21 06:00 | modify | 34 | 0.01 | 1568.64 | 1468.64 | 1631.39 | ||
| 1361 | 2021.01.21 07:00 | modify | 33 | 0.01 | 1413.65 | 0.00 | 0.00 | ||
| 1362 | 2021.01.21 07:00 | modify | 33 | 0.01 | 1413.65 | 1313.65 | 1441.92 | ||
| 1363 | 2021.01.21 07:00 | modify | 34 | 0.01 | 1555.64 | 0.00 | 0.00 | ||
| 1364 | 2021.01.21 07:00 | modify | 34 | 0.01 | 1555.64 | 1455.64 | 1617.87 | ||
| 1365 | 2021.01.21 08:00 | modify | 33 | 0.01 | 1407.55 | 0.00 | 0.00 | ||
| 1366 | 2021.01.21 08:00 | modify | 33 | 0.01 | 1407.55 | 1307.55 | 1435.70 | ||
| 1367 | 2021.01.21 08:00 | modify | 34 | 0.01 | 1554.52 | 0.00 | 0.00 | ||
| 1368 | 2021.01.21 08:00 | modify | 34 | 0.01 | 1554.52 | 1454.52 | 1616.70 | ||
| 1369 | 2021.01.21 09:00 | modify | 33 | 0.01 | 1380.55 | 0.00 | 0.00 | ||
| 1370 | 2021.01.21 09:00 | modify | 33 | 0.01 | 1380.55 | 1280.55 | 1408.16 | ||
| 1371 | 2021.01.21 09:00 | modify | 34 | 0.01 | 1561.73 | 0.00 | 0.00 | ||
| 1372 | 2021.01.21 09:00 | modify | 34 | 0.01 | 1561.73 | 1461.73 | 1624.20 | ||
| 1373 | 2021.01.21 10:00 | modify | 33 | 0.01 | 1379.25 | 0.00 | 0.00 | ||
| 1374 | 2021.01.21 10:00 | modify | 33 | 0.01 | 1379.25 | 1279.25 | 1406.84 | ||
| 1375 | 2021.01.21 10:00 | modify | 34 | 0.01 | 1563.99 | 0.00 | 0.00 | ||
| 1376 | 2021.01.21 10:00 | modify | 34 | 0.01 | 1563.99 | 1463.99 | 1626.55 | ||
| 1377 | 2021.01.21 10:58 | sell | 36 | 0.01 | 1260.00 | 1360.26 | 1184.90 | ||
| 1378 | 2021.01.21 11:00 | modify | 33 | 0.01 | 1396.85 | 0.00 | 0.00 | ||
| 1379 | 2021.01.21 11:00 | modify | 33 | 0.01 | 1396.85 | 1296.85 | 1424.79 | ||
| 1380 | 2021.01.21 11:00 | modify | 34 | 0.01 | 1564.27 | 0.00 | 0.00 | ||
| 1381 | 2021.01.21 11:00 | modify | 34 | 0.01 | 1564.27 | 1464.27 | 1626.84 | ||
| 1382 | 2021.01.21 12:00 | modify | 33 | 0.01 | 1400.15 | 0.00 | 0.00 | ||
| 1383 | 2021.01.21 12:00 | modify | 33 | 0.01 | 1400.15 | 1300.15 | 1428.15 | ||
| 1384 | 2021.01.21 12:00 | modify | 34 | 0.01 | 1566.83 | 0.00 | 0.00 | ||
| 1385 | 2021.01.21 12:00 | modify | 34 | 0.01 | 1566.83 | 1466.83 | 1629.50 | ||
| 1386 | 2021.01.21 13:00 | modify | 33 | 0.01 | 1358.95 | 0.00 | 0.00 | ||
| 1387 | 2021.01.21 13:00 | modify | 33 | 0.01 | 1358.95 | 1258.95 | 1386.13 | ||
| 1388 | 2021.01.21 13:00 | modify | 34 | 0.01 | 1557.92 | 0.00 | 0.00 | ||
| 1389 | 2021.01.21 13:00 | modify | 34 | 0.01 | 1557.92 | 1457.92 | 1620.24 | ||
| 1390 | 2021.01.21 14:00 | modify | 33 | 0.01 | 1330.95 | 0.00 | 0.00 | ||
| 1391 | 2021.01.21 14:00 | modify | 33 | 0.01 | 1330.95 | 1230.95 | 1357.57 | ||
| 1392 | 2021.01.21 14:00 | modify | 34 | 0.01 | 1559.88 | 0.00 | 0.00 | ||
| 1393 | 2021.01.21 14:00 | modify | 34 | 0.01 | 1559.88 | 1459.88 | 1622.28 | ||
| 1394 | 2021.01.21 15:00 | modify | 33 | 0.01 | 1323.15 | 0.00 | 0.00 | ||
| 1395 | 2021.01.21 15:00 | modify | 33 | 0.01 | 1323.15 | 1223.15 | 1349.61 | ||
| 1396 | 2021.01.21 15:00 | modify | 34 | 0.01 | 1569.39 | 0.00 | 0.00 | ||
| 1397 | 2021.01.21 15:00 | modify | 34 | 0.01 | 1569.39 | 1469.39 | 1632.17 | ||
| 1398 | 2021.01.21 16:00 | modify | 33 | 0.01 | 1333.55 | 0.00 | 0.00 | ||
| 1399 | 2021.01.21 16:00 | modify | 33 | 0.01 | 1333.55 | 1233.55 | 1360.22 | ||
| 1400 | 2021.01.21 16:00 | modify | 34 | 0.01 | 1570.19 | 0.00 | 0.00 | ||
| 1401 | 2021.01.21 16:00 | modify | 34 | 0.01 | 1570.19 | 1470.19 | 1633.00 | ||
| 1402 | 2021.01.21 16:00 | buy stop | 37 | 0.01 | 1266.60 | 0.00 | 0.00 | ||
| 1403 | 2021.01.21 16:00 | modify | 37 | 0.01 | 1266.60 | 1166.60 | 1367.93 | ||
| 1404 | 2021.01.21 17:00 | buy stop | 38 | 0.01 | 1235.60 | 0.00 | 0.00 | ||
| 1405 | 2021.01.21 17:00 | modify | 38 | 0.01 | 1235.60 | 1135.60 | 1260.31 | ||
| 1406 | 2021.01.21 17:00 | modify | 33 | 0.01 | 1289.45 | 0.00 | 0.00 | ||
| 1407 | 2021.01.21 17:00 | modify | 33 | 0.01 | 1289.45 | 1189.45 | 1315.24 | ||
| 1408 | 2021.01.21 17:00 | modify | 34 | 0.01 | 1581.39 | 0.00 | 0.00 | ||
| 1409 | 2021.01.21 17:00 | modify | 34 | 0.01 | 1581.39 | 1481.39 | 1644.65 | ||
| 1410 | 2021.01.21 18:00 | modify | 38 | 0.01 | 1235.60 | 0.00 | 0.00 | ||
| 1411 | 2021.01.21 18:00 | modify | 38 | 0.01 | 1235.60 | 1135.60 | 1260.31 | ||
| 1412 | 2021.01.21 18:00 | modify | 33 | 0.01 | 1331.15 | 0.00 | 0.00 | ||
| 1413 | 2021.01.21 18:00 | modify | 33 | 0.01 | 1331.15 | 1231.15 | 1357.77 | ||
| 1414 | 2021.01.21 18:00 | modify | 34 | 0.01 | 1570.14 | 0.00 | 0.00 | ||
| 1415 | 2021.01.21 18:00 | modify | 34 | 0.01 | 1570.14 | 1470.14 | 1632.95 | ||
| 1416 | 2021.01.21 18:00 | modify | 37 | 0.01 | 1266.60 | 0.00 | 0.00 | ||
| 1417 | 2021.01.21 18:00 | modify | 37 | 0.01 | 1266.60 | 1166.60 | 1367.93 | ||
| 1418 | 2021.01.21 18:00 | t/p | 36 | 0.01 | 1184.90 | 1360.26 | 1184.90 | 0.75 | 102.71 |
| 1419 | 2021.01.21 19:00 | modify | 38 | 0.01 | 1235.60 | 0.00 | 0.00 | ||
| 1420 | 2021.01.21 19:00 | modify | 38 | 0.01 | 1235.60 | 1135.60 | 1260.31 | ||
| 1421 | 2021.01.21 19:00 | modify | 33 | 0.01 | 1293.45 | 0.00 | 0.00 | ||
| 1422 | 2021.01.21 19:00 | modify | 33 | 0.01 | 1293.45 | 1193.45 | 1319.32 | ||
| 1423 | 2021.01.21 19:00 | modify | 34 | 0.01 | 1576.46 | 0.00 | 0.00 | ||
| 1424 | 2021.01.21 19:00 | modify | 34 | 0.01 | 1576.46 | 1476.46 | 1639.52 | ||
| 1425 | 2021.01.21 20:00 | modify | 38 | 0.01 | 1235.60 | 0.00 | 0.00 | ||
| 1426 | 2021.01.21 20:00 | modify | 38 | 0.01 | 1235.60 | 1135.60 | 1260.31 | ||
| 1427 | 2021.01.21 20:00 | modify | 33 | 0.01 | 1283.35 | 0.00 | 0.00 | ||
| 1428 | 2021.01.21 20:00 | modify | 33 | 0.01 | 1283.35 | 1183.35 | 1309.02 | ||
| 1429 | 2021.01.21 20:00 | modify | 34 | 0.01 | 1573.66 | 0.00 | 0.00 | ||
| 1430 | 2021.01.21 20:00 | modify | 34 | 0.01 | 1573.66 | 1473.66 | 1636.61 | ||
| 1431 | 2021.01.21 21:00 | modify | 38 | 0.01 | 1235.60 | 0.00 | 0.00 | ||
| 1432 | 2021.01.21 21:00 | modify | 38 | 0.01 | 1235.60 | 1135.60 | 1260.31 | ||
| 1433 | 2021.01.21 21:00 | modify | 33 | 0.01 | 1264.35 | 0.00 | 0.00 | ||
| 1434 | 2021.01.21 21:00 | modify | 33 | 0.01 | 1264.35 | 1164.35 | 1289.64 | ||
| 1435 | 2021.01.21 21:00 | modify | 34 | 0.01 | 1595.80 | 0.00 | 0.00 | ||
| 1436 | 2021.01.21 21:00 | modify | 34 | 0.01 | 1595.80 | 1495.80 | 1659.63 | ||
| 1437 | 2021.01.21 21:28 | buy | 38 | 0.01 | 1235.60 | 1135.60 | 1260.31 | ||
| 1438 | 2021.01.21 22:00 | modify | 33 | 0.01 | 1263.05 | 0.00 | 0.00 | ||
| 1439 | 2021.01.21 22:00 | modify | 33 | 0.01 | 1263.05 | 1163.05 | 1288.31 | ||
| 1440 | 2021.01.21 22:00 | modify | 34 | 0.01 | 1604.57 | 0.00 | 0.00 | ||
| 1441 | 2021.01.21 22:00 | modify | 34 | 0.01 | 1604.57 | 1504.57 | 1668.75 | ||
| 1442 | 2021.01.21 22:00 | modify | 37 | 0.01 | 1266.60 | 0.00 | 0.00 | ||
| 1443 | 2021.01.21 22:00 | modify | 37 | 0.01 | 1266.60 | 1166.60 | 1367.93 | ||
| 1444 | 2021.01.21 23:00 | modify | 33 | 0.01 | 1280.25 | 0.00 | 0.00 | ||
| 1445 | 2021.01.21 23:00 | modify | 33 | 0.01 | 1280.25 | 1180.25 | 1305.86 | ||
| 1446 | 2021.01.21 23:00 | modify | 34 | 0.01 | 1609.99 | 0.00 | 0.00 | ||
| 1447 | 2021.01.21 23:00 | modify | 34 | 0.01 | 1609.99 | 1509.99 | 1674.39 | ||
| 1448 | 2021.01.22 00:00 | modify | 33 | 0.01 | 1285.45 | 0.00 | 0.00 | ||
| 1449 | 2021.01.22 00:00 | modify | 33 | 0.01 | 1285.45 | 1185.45 | 1311.16 | ||
| 1450 | 2021.01.22 00:00 | modify | 34 | 0.01 | 1605.79 | 0.00 | 0.00 | ||
| 1451 | 2021.01.22 00:00 | modify | 34 | 0.01 | 1605.79 | 1505.79 | 1670.02 | ||
| 1452 | 2021.01.22 00:25 | s/l | 38 | 0.01 | 1135.60 | 1135.60 | 1260.31 | -1.00 | 101.71 |
| 1453 | 2021.01.22 01:00 | modify | 33 | 0.01 | 1333.00 | 0.00 | 0.00 | ||
| 1454 | 2021.01.22 01:00 | modify | 33 | 0.01 | 1333.00 | 1233.00 | 1359.66 | ||
| 1455 | 2021.01.22 01:00 | modify | 34 | 0.01 | 1614.19 | 0.00 | 0.00 | ||
| 1456 | 2021.01.22 01:00 | modify | 34 | 0.01 | 1614.19 | 1514.19 | 1678.76 | ||
| 1457 | 2021.01.22 01:00 | modify | 37 | 0.01 | 1437.50 | 0.00 | 0.00 | ||
| 1458 | 2021.01.22 01:00 | modify | 37 | 0.01 | 1437.50 | 1337.50 | 1552.50 | ||
| 1459 | 2021.01.22 02:00 | modify | 33 | 0.01 | 1298.80 | 0.00 | 0.00 | ||
| 1460 | 2021.01.22 02:00 | modify | 33 | 0.01 | 1298.80 | 1198.80 | 1324.78 | ||
| 1461 | 2021.01.22 02:00 | modify | 34 | 0.01 | 1577.55 | 0.00 | 0.00 | ||
| 1462 | 2021.01.22 02:00 | modify | 34 | 0.01 | 1577.55 | 1477.55 | 1640.65 | ||
| 1463 | 2021.01.22 03:00 | buy stop | 39 | 0.01 | 1162.10 | 0.00 | 0.00 | ||
| 1464 | 2021.01.22 03:00 | modify | 39 | 0.01 | 1162.10 | 1062.10 | 1185.34 | ||
| 1465 | 2021.01.22 03:00 | modify | 33 | 0.01 | 1213.20 | 0.00 | 0.00 | ||
| 1466 | 2021.01.22 03:00 | modify | 33 | 0.01 | 1213.20 | 1113.20 | 1237.46 | ||
| 1467 | 2021.01.22 03:00 | modify | 34 | 0.01 | 1594.93 | 0.00 | 0.00 | ||
| 1468 | 2021.01.22 03:00 | modify | 34 | 0.01 | 1594.93 | 1494.93 | 1658.73 | ||
| 1469 | 2021.01.22 04:00 | modify | 33 | 0.01 | 1244.75 | 0.00 | 0.00 | ||
| 1470 | 2021.01.22 04:00 | modify | 33 | 0.01 | 1244.75 | 1144.75 | 1269.65 | ||
| 1471 | 2021.01.22 04:00 | modify | 34 | 0.01 | 1566.58 | 0.00 | 0.00 | ||
| 1472 | 2021.01.22 04:00 | modify | 34 | 0.01 | 1566.58 | 1466.58 | 1629.24 | ||
| 1473 | 2021.01.22 04:59 | buy | 39 | 0.01 | 1162.10 | 1062.10 | 1185.34 | ||
| 1474 | 2021.01.22 05:00 | modify | 33 | 0.01 | 1175.85 | 0.00 | 0.00 | ||
| 1475 | 2021.01.22 05:00 | modify | 33 | 0.01 | 1175.85 | 1075.85 | 1199.37 | ||
| 1476 | 2021.01.22 05:00 | modify | 34 | 0.01 | 1599.47 | 0.00 | 0.00 | ||
| 1477 | 2021.01.22 05:00 | modify | 34 | 0.01 | 1599.47 | 1499.47 | 1663.45 | ||
| 1478 | 2021.01.22 06:00 | modify | 33 | 0.01 | 1176.35 | 0.00 | 0.00 | ||
| 1479 | 2021.01.22 06:00 | modify | 33 | 0.01 | 1176.35 | 1076.35 | 1199.88 | ||
| 1480 | 2021.01.22 06:00 | modify | 34 | 0.01 | 1615.41 | 0.00 | 0.00 | ||
| 1481 | 2021.01.22 06:00 | modify | 34 | 0.01 | 1615.41 | 1515.41 | 1680.03 | ||
| 1482 | 2021.01.22 06:08 | buy | 33 | 0.01 | 1176.40 | 1076.35 | 1199.88 | ||
| 1483 | 2021.01.22 06:14 | t/p | 39 | 0.01 | 1185.60 | 1062.10 | 1185.34 | 0.24 | 101.95 |
| 1484 | 2021.01.22 07:00 | buy stop | 40 | 0.01 | 1162.10 | 0.00 | 0.00 | ||
| 1485 | 2021.01.22 07:00 | modify | 40 | 0.01 | 1162.10 | 1062.10 | 1185.34 | ||
| 1486 | 2021.01.22 07:00 | modify | 34 | 0.01 | 1614.17 | 0.00 | 0.00 | ||
| 1487 | 2021.01.22 07:00 | modify | 34 | 0.01 | 1614.17 | 1514.17 | 1678.74 | ||
| 1488 | 2021.01.22 07:00 | buy | 40 | 0.01 | 1162.30 | 1062.10 | 1185.34 | ||
| 1489 | 2021.01.22 08:00 | buy stop | 41 | 0.01 | 1368.38 | 0.00 | 0.00 | ||
| 1490 | 2021.01.22 08:00 | modify | 41 | 0.01 | 1368.38 | 1268.38 | 1450.21 | ||
| 1491 | 2021.01.22 08:00 | modify | 34 | 0.01 | 1614.44 | 0.00 | 0.00 | ||
| 1492 | 2021.01.22 08:00 | modify | 34 | 0.01 | 1614.44 | 1514.44 | 1679.02 | ||
| 1493 | 2021.01.22 08:00 | modify | 37 | 0.01 | 1437.50 | 0.00 | 0.00 | ||
| 1494 | 2021.01.22 08:00 | modify | 37 | 0.01 | 1437.50 | 1337.50 | 1552.50 | ||
| 1495 | 2021.01.22 09:00 | modify | 41 | 0.01 | 1368.38 | 0.00 | 0.00 | ||
| 1496 | 2021.01.22 09:00 | modify | 41 | 0.01 | 1368.38 | 1268.38 | 1450.21 | ||
| 1497 | 2021.01.22 09:00 | modify | 34 | 0.01 | 1610.76 | 0.00 | 0.00 | ||
| 1498 | 2021.01.22 09:00 | modify | 34 | 0.01 | 1610.76 | 1510.76 | 1675.19 | ||
| 1499 | 2021.01.22 10:00 | modify | 41 | 0.01 | 1368.38 | 0.00 | 0.00 | ||
| 1500 | 2021.01.22 10:00 | modify | 41 | 0.01 | 1368.38 | 1268.38 | 1450.21 | ||
| 1501 | 2021.01.22 10:00 | modify | 34 | 0.01 | 1612.34 | 0.00 | 0.00 | ||
| 1502 | 2021.01.22 10:00 | modify | 34 | 0.01 | 1612.34 | 1512.34 | 1676.83 | ||
| 1503 | 2021.01.22 11:00 | modify | 41 | 0.01 | 1368.38 | 0.00 | 0.00 | ||
| 1504 | 2021.01.22 11:00 | modify | 41 | 0.01 | 1368.38 | 1268.38 | 1450.21 | ||
| 1505 | 2021.01.22 11:00 | buy stop | 42 | 0.01 | 1260.74 | 0.00 | 0.00 | ||
| 1506 | 2021.01.22 11:00 | modify | 42 | 0.01 | 1260.74 | 1160.74 | 1323.78 | ||
| 1507 | 2021.01.22 11:00 | modify | 34 | 0.01 | 1612.75 | 0.00 | 0.00 | ||
| 1508 | 2021.01.22 11:00 | modify | 34 | 0.01 | 1612.75 | 1512.75 | 1677.26 | ||
| 1509 | 2021.01.22 12:00 | modify | 42 | 0.01 | 1259.84 | 0.00 | 0.00 | ||
| 1510 | 2021.01.22 12:00 | modify | 42 | 0.01 | 1259.84 | 1159.84 | 1322.83 | ||
| 1511 | 2021.01.22 13:00 | modify | 42 | 0.01 | 1259.38 | 0.00 | 0.00 | ||
| 1512 | 2021.01.22 13:00 | modify | 42 | 0.01 | 1259.38 | 1159.38 | 1322.35 | ||
| 1513 | 2021.01.22 13:05 | t/p | 40 | 0.01 | 1185.80 | 1062.10 | 1185.34 | 0.24 | 102.19 |
| 1514 | 2021.01.22 13:15 | t/p | 33 | 0.01 | 1200.00 | 1076.35 | 1199.88 | 0.24 | 102.43 |
| 1515 | 2021.01.22 14:00 | modify | 42 | 0.01 | 1259.68 | 0.00 | 0.00 | ||
| 1516 | 2021.01.22 14:00 | modify | 42 | 0.01 | 1259.68 | 1159.68 | 1322.66 | ||
| 1517 | 2021.01.22 14:00 | buy stop | 43 | 0.01 | 1287.65 | 0.00 | 0.00 | ||
| 1518 | 2021.01.22 14:00 | modify | 43 | 0.01 | 1287.65 | 1187.65 | 1313.40 | ||
| 1519 | 2021.01.22 14:00 | modify | 37 | 0.01 | 1437.50 | 0.00 | 0.00 | ||
| 1520 | 2021.01.22 14:00 | modify | 37 | 0.01 | 1437.50 | 1337.50 | 1552.50 | ||
| 1521 | 2021.01.22 15:00 | modify | 43 | 0.01 | 1292.55 | 0.00 | 0.00 | ||
| 1522 | 2021.01.22 15:00 | modify | 43 | 0.01 | 1292.55 | 1192.55 | 1318.40 | ||
| 1523 | 2021.01.22 16:00 | modify | 43 | 0.01 | 1311.15 | 0.00 | 0.00 | ||
| 1524 | 2021.01.22 16:00 | modify | 43 | 0.01 | 1311.15 | 1211.15 | 1337.37 | ||
| 1525 | 2021.01.22 17:00 | modify | 43 | 0.01 | 1331.35 | 0.00 | 0.00 | ||
| 1526 | 2021.01.22 17:00 | modify | 43 | 0.01 | 1331.35 | 1231.35 | 1357.98 | ||
| 1527 | 2021.01.22 18:00 | modify | 43 | 0.01 | 1329.15 | 0.00 | 0.00 | ||
| 1528 | 2021.01.22 18:00 | modify | 43 | 0.01 | 1329.15 | 1229.15 | 1355.73 | ||
| 1529 | 2021.01.22 19:00 | delete | 43 | 0.01 | 1329.15 | 1229.15 | 1355.73 | ||
| 1530 | 2021.01.22 19:00 | delete | 42 | 0.01 | 1259.68 | 1159.68 | 1322.66 | ||
| 1531 | 2021.01.22 19:00 | delete | 41 | 0.01 | 1368.38 | 1268.38 | 1450.21 | ||
| 1532 | 2021.01.22 19:00 | delete | 37 | 0.01 | 1437.50 | 1337.50 | 1552.50 | ||
| 1533 | 2021.01.22 19:00 | delete | 34 | 0.01 | 1612.75 | 1512.75 | 1677.26 | ||
| 1534 | 2021.01.24 02:00 | buy stop | 44 | 0.01 | 1366.25 | 0.00 | 0.00 | ||
| 1535 | 2021.01.24 02:00 | modify | 44 | 0.01 | 1366.25 | 1266.25 | 1393.58 | ||
| 1536 | 2021.01.24 02:00 | buy stop | 45 | 0.01 | 1537.78 | 0.00 | 0.00 | ||
| 1537 | 2021.01.24 02:00 | modify | 45 | 0.01 | 1537.78 | 1437.78 | 1599.29 | ||
| 1538 | 2021.01.24 03:00 | modify | 44 | 0.01 | 1367.15 | 0.00 | 0.00 | ||
| 1539 | 2021.01.24 03:00 | modify | 44 | 0.01 | 1367.15 | 1267.15 | 1394.49 | ||
| 1540 | 2021.01.24 03:00 | modify | 45 | 0.01 | 1538.42 | 0.00 | 0.00 | ||
| 1541 | 2021.01.24 03:00 | modify | 45 | 0.01 | 1538.42 | 1438.42 | 1599.96 | ||
| 1542 | 2021.01.24 04:00 | modify | 44 | 0.01 | 1359.85 | 0.00 | 0.00 | ||
| 1543 | 2021.01.24 04:00 | modify | 44 | 0.01 | 1359.85 | 1259.85 | 1387.05 | ||
| 1544 | 2021.01.24 04:00 | modify | 45 | 0.01 | 1536.14 | 0.00 | 0.00 | ||
| 1545 | 2021.01.24 04:00 | modify | 45 | 0.01 | 1536.14 | 1436.14 | 1597.59 | ||
| 1546 | 2021.01.24 05:00 | modify | 44 | 0.01 | 1356.85 | 0.00 | 0.00 | ||
| 1547 | 2021.01.24 05:00 | modify | 44 | 0.01 | 1356.85 | 1256.85 | 1383.99 | ||
| 1548 | 2021.01.24 06:00 | delete | 44 | 0.01 | 1356.85 | 1256.85 | 1383.99 | ||
| 1549 | 2021.01.24 09:00 | buy stop | 46 | 0.01 | 1355.50 | 0.00 | 0.00 | ||
| 1550 | 2021.01.24 09:00 | modify | 46 | 0.01 | 1355.50 | 1255.50 | 1382.61 | ||
| 1551 | 2021.01.24 10:00 | modify | 46 | 0.01 | 1381.70 | 0.00 | 0.00 | ||
| 1552 | 2021.01.24 10:00 | modify | 46 | 0.01 | 1381.70 | 1281.70 | 1409.33 | ||
| 1553 | 2021.01.24 10:00 | buy stop | 47 | 0.01 | 1387.60 | 0.00 | 0.00 | ||
| 1554 | 2021.01.24 10:00 | modify | 47 | 0.01 | 1387.60 | 1287.60 | 1498.61 | ||
| 1555 | 2021.01.24 11:00 | modify | 46 | 0.01 | 1377.90 | 0.00 | 0.00 | ||
| 1556 | 2021.01.24 11:00 | modify | 46 | 0.01 | 1377.90 | 1277.90 | 1405.46 | ||
| 1557 | 2021.01.24 12:00 | modify | 46 | 0.01 | 1371.45 | 0.00 | 0.00 | ||
| 1558 | 2021.01.24 12:00 | modify | 46 | 0.01 | 1371.45 | 1271.45 | 1398.88 | ||
| 1559 | 2021.01.24 13:00 | modify | 46 | 0.01 | 1372.90 | 0.00 | 0.00 | ||
| 1560 | 2021.01.24 13:00 | modify | 46 | 0.01 | 1372.90 | 1272.90 | 1400.36 | ||
| 1561 | 2021.01.24 14:00 | modify | 46 | 0.01 | 1384.20 | 0.00 | 0.00 | ||
| 1562 | 2021.01.24 14:00 | modify | 46 | 0.01 | 1384.20 | 1284.20 | 1411.88 | ||
| 1563 | 2021.01.24 15:00 | modify | 46 | 0.01 | 1389.90 | 0.00 | 0.00 | ||
| 1564 | 2021.01.24 15:00 | modify | 46 | 0.01 | 1389.90 | 1289.90 | 1417.70 | ||
| 1565 | 2021.01.24 16:00 | modify | 46 | 0.01 | 1400.10 | 0.00 | 0.00 | ||
| 1566 | 2021.01.24 16:00 | modify | 46 | 0.01 | 1400.10 | 1300.10 | 1428.10 | ||
| 1567 | 2021.01.24 17:00 | modify | 46 | 0.01 | 1376.30 | 0.00 | 0.00 | ||
| 1568 | 2021.01.24 17:00 | modify | 46 | 0.01 | 1376.30 | 1276.30 | 1403.83 | ||
| 1569 | 2021.01.24 18:00 | modify | 46 | 0.01 | 1380.50 | 0.00 | 0.00 | ||
| 1570 | 2021.01.24 18:00 | modify | 46 | 0.01 | 1380.50 | 1280.50 | 1408.11 | ||
| 1571 | 2021.01.24 19:00 | modify | 46 | 0.01 | 1362.40 | 0.00 | 0.00 | ||
| 1572 | 2021.01.24 19:00 | modify | 46 | 0.01 | 1362.40 | 1262.40 | 1389.65 | ||
| 1573 | 2021.01.24 19:00 | modify | 45 | 0.01 | 1489.09 | 0.00 | 0.00 | ||
| 1574 | 2021.01.24 19:00 | modify | 45 | 0.01 | 1489.09 | 1389.09 | 1548.65 | ||
| 1575 | 2021.01.24 19:34 | buy | 46 | 0.01 | 1362.70 | 1262.40 | 1389.65 | ||
| 1576 | 2021.01.24 20:00 | modify | 45 | 0.01 | 1492.04 | 0.00 | 0.00 | ||
| 1577 | 2021.01.24 20:00 | modify | 45 | 0.01 | 1492.04 | 1392.04 | 1551.72 | ||
| 1578 | 2021.01.24 20:00 | modify | 47 | 0.01 | 1387.60 | 0.00 | 0.00 | ||
| 1579 | 2021.01.24 20:00 | modify | 47 | 0.01 | 1387.60 | 1287.60 | 1498.61 | ||
| 1580 | 2021.01.24 23:00 | modify | 47 | 0.01 | 1387.60 | 0.00 | 0.00 | ||
| 1581 | 2021.01.24 23:00 | modify | 47 | 0.01 | 1387.60 | 1287.60 | 1498.61 | ||
| 1582 | 2021.01.25 00:00 | modify | 45 | 0.01 | 1529.37 | 0.00 | 0.00 | ||
| 1583 | 2021.01.25 00:00 | modify | 45 | 0.01 | 1529.37 | 1429.37 | 1590.54 | ||
| 1584 | 2021.01.25 01:00 | modify | 46 | 0.01 | 1362.70 | 1285.17 | 1389.65 | ||
| 1585 | 2021.01.25 01:00 | delete | 47 | 0.01 | 1387.60 | 1287.60 | 1498.61 | ||
| 1586 | 2021.01.25 01:51 | t/p | 46 | 0.01 | 1389.70 | 1285.17 | 1389.65 | 0.27 | 102.70 |
| 1587 | 2021.01.25 02:00 | buy stop | 48 | 0.01 | 1409.95 | 0.00 | 0.00 | ||
| 1588 | 2021.01.25 02:00 | modify | 48 | 0.01 | 1409.95 | 1309.95 | 1438.15 | ||
| 1589 | 2021.01.25 02:09 | buy | 48 | 0.01 | 1410.00 | 1309.95 | 1438.15 | ||
| 1590 | 2021.01.25 02:24 | t/p | 48 | 0.01 | 1438.20 | 1309.95 | 1438.15 | 0.28 | 102.98 |
| 1591 | 2021.01.25 03:00 | buy stop | 49 | 0.01 | 1477.45 | 0.00 | 0.00 | ||
| 1592 | 2021.01.25 03:00 | modify | 49 | 0.01 | 1477.45 | 1377.45 | 1507.00 | ||
| 1593 | 2021.01.25 04:00 | modify | 49 | 0.01 | 1501.75 | 0.00 | 0.00 | ||
| 1594 | 2021.01.25 04:00 | modify | 49 | 0.01 | 1501.75 | 1401.75 | 1531.79 | ||
| 1595 | 2021.01.25 05:00 | modify | 49 | 0.01 | 1518.35 | 0.00 | 0.00 | ||
| 1596 | 2021.01.25 05:00 | modify | 49 | 0.01 | 1518.35 | 1418.35 | 1548.72 | ||
| 1597 | 2021.01.25 06:00 | modify | 49 | 0.01 | 1555.05 | 0.00 | 0.00 | ||
| 1598 | 2021.01.25 06:00 | modify | 49 | 0.01 | 1555.05 | 1455.05 | 1586.15 | ||
| 1599 | 2021.01.25 07:00 | modify | 49 | 0.01 | 1552.35 | 0.00 | 0.00 | ||
| 1600 | 2021.01.25 07:00 | modify | 49 | 0.01 | 1552.35 | 1452.35 | 1583.40 | ||
| 1601 | 2021.01.25 08:00 | modify | 49 | 0.01 | 1555.25 | 0.00 | 0.00 | ||
| 1602 | 2021.01.25 08:00 | modify | 49 | 0.01 | 1555.25 | 1455.25 | 1586.36 | ||
| 1603 | 2021.01.25 09:00 | modify | 49 | 0.01 | 1525.85 | 0.00 | 0.00 | ||
| 1604 | 2021.01.25 09:00 | modify | 49 | 0.01 | 1525.85 | 1425.85 | 1556.37 | ||
| 1605 | 2021.01.25 10:00 | modify | 49 | 0.01 | 1551.25 | 0.00 | 0.00 | ||
| 1606 | 2021.01.25 10:00 | modify | 49 | 0.01 | 1551.25 | 1451.25 | 1582.28 | ||
| 1607 | 2021.01.25 11:00 | modify | 49 | 0.01 | 1549.65 | 0.00 | 0.00 | ||
| 1608 | 2021.01.25 11:00 | modify | 49 | 0.01 | 1549.65 | 1449.65 | 1580.64 | ||
| 1609 | 2021.01.25 12:00 | modify | 49 | 0.01 | 1536.45 | 0.00 | 0.00 | ||
| 1610 | 2021.01.25 12:00 | modify | 49 | 0.01 | 1536.45 | 1436.45 | 1567.18 | ||
| 1611 | 2021.01.25 13:00 | modify | 49 | 0.01 | 1534.45 | 0.00 | 0.00 | ||
| 1612 | 2021.01.25 13:00 | modify | 49 | 0.01 | 1534.45 | 1434.45 | 1565.14 | ||
| 1613 | 2021.01.25 14:00 | modify | 49 | 0.01 | 1516.85 | 0.00 | 0.00 | ||
| 1614 | 2021.01.25 14:00 | modify | 49 | 0.01 | 1516.85 | 1416.85 | 1547.19 | ||
| 1615 | 2021.01.25 14:00 | modify | 45 | 0.01 | 1801.18 | 0.00 | 0.00 | ||
| 1616 | 2021.01.25 14:00 | modify | 45 | 0.01 | 1801.18 | 1701.18 | 1873.23 | ||
| 1617 | 2021.01.25 15:00 | modify | 49 | 0.01 | 1514.45 | 0.00 | 0.00 | ||
| 1618 | 2021.01.25 15:00 | modify | 49 | 0.01 | 1514.45 | 1414.45 | 1544.74 | ||
| 1619 | 2021.01.25 15:00 | modify | 45 | 0.01 | 1813.22 | 0.00 | 0.00 | ||
| 1620 | 2021.01.25 15:00 | modify | 45 | 0.01 | 1813.22 | 1713.22 | 1885.75 | ||
| 1621 | 2021.01.25 16:00 | modify | 49 | 0.01 | 1525.55 | 0.00 | 0.00 | ||
| 1622 | 2021.01.25 16:00 | modify | 49 | 0.01 | 1525.55 | 1425.55 | 1556.06 | ||
| 1623 | 2021.01.25 16:00 | modify | 45 | 0.01 | 1824.07 | 0.00 | 0.00 | ||
| 1624 | 2021.01.25 16:00 | modify | 45 | 0.01 | 1824.07 | 1724.07 | 1897.03 | ||
| 1625 | 2021.01.25 17:00 | modify | 49 | 0.01 | 1538.55 | 0.00 | 0.00 | ||
| 1626 | 2021.01.25 17:00 | modify | 49 | 0.01 | 1538.55 | 1438.55 | 1569.32 | ||
| 1627 | 2021.01.25 17:00 | modify | 45 | 0.01 | 1827.92 | 0.00 | 0.00 | ||
| 1628 | 2021.01.25 17:00 | modify | 45 | 0.01 | 1827.92 | 1727.92 | 1901.04 | ||
| 1629 | 2021.01.25 18:00 | modify | 49 | 0.01 | 1539.85 | 0.00 | 0.00 | ||
| 1630 | 2021.01.25 18:00 | modify | 49 | 0.01 | 1539.85 | 1439.85 | 1570.65 | ||
| 1631 | 2021.01.25 18:00 | modify | 45 | 0.01 | 1823.86 | 0.00 | 0.00 | ||
| 1632 | 2021.01.25 18:00 | modify | 45 | 0.01 | 1823.86 | 1723.86 | 1896.81 | ||
| 1633 | 2021.01.25 19:00 | modify | 49 | 0.01 | 1533.85 | 0.00 | 0.00 | ||
| 1634 | 2021.01.25 19:00 | modify | 49 | 0.01 | 1533.85 | 1433.85 | 1564.53 | ||
| 1635 | 2021.01.25 19:00 | modify | 45 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 1636 | 2021.01.25 19:00 | modify | 45 | 0.01 | 1822.23 | 1722.23 | 1895.12 | ||
| 1637 | 2021.01.25 20:00 | modify | 49 | 0.01 | 1533.45 | 0.00 | 0.00 | ||
| 1638 | 2021.01.25 20:00 | modify | 49 | 0.01 | 1533.45 | 1433.45 | 1564.12 | ||
| 1639 | 2021.01.25 20:00 | modify | 45 | 0.01 | 1831.56 | 0.00 | 0.00 | ||
| 1640 | 2021.01.25 20:00 | modify | 45 | 0.01 | 1831.56 | 1731.56 | 1904.82 | ||
| 1641 | 2021.01.25 21:00 | modify | 49 | 0.01 | 1519.85 | 0.00 | 0.00 | ||
| 1642 | 2021.01.25 21:00 | modify | 49 | 0.01 | 1519.85 | 1419.85 | 1550.25 | ||
| 1643 | 2021.01.25 21:00 | modify | 45 | 0.01 | 1835.92 | 0.00 | 0.00 | ||
| 1644 | 2021.01.25 21:00 | modify | 45 | 0.01 | 1835.92 | 1735.92 | 1909.36 | ||
| 1645 | 2021.01.25 22:00 | modify | 49 | 0.01 | 1521.05 | 0.00 | 0.00 | ||
| 1646 | 2021.01.25 22:00 | modify | 49 | 0.01 | 1521.05 | 1421.05 | 1551.47 | ||
| 1647 | 2021.01.25 22:00 | modify | 45 | 0.01 | 1840.31 | 0.00 | 0.00 | ||
| 1648 | 2021.01.25 22:00 | modify | 45 | 0.01 | 1840.31 | 1740.31 | 1913.92 | ||
| 1649 | 2021.01.25 23:00 | modify | 49 | 0.01 | 1488.35 | 0.00 | 0.00 | ||
| 1650 | 2021.01.25 23:00 | modify | 49 | 0.01 | 1488.35 | 1388.35 | 1518.12 | ||
| 1651 | 2021.01.25 23:00 | modify | 45 | 0.01 | 1830.02 | 0.00 | 0.00 | ||
| 1652 | 2021.01.25 23:00 | modify | 45 | 0.01 | 1830.02 | 1730.02 | 1903.22 | ||
| 1653 | 2021.01.26 00:00 | modify | 49 | 0.01 | 1497.65 | 0.00 | 0.00 | ||
| 1654 | 2021.01.26 00:00 | modify | 49 | 0.01 | 1497.65 | 1397.65 | 1527.60 | ||
| 1655 | 2021.01.26 00:00 | modify | 45 | 0.01 | 1811.62 | 0.00 | 0.00 | ||
| 1656 | 2021.01.26 00:00 | modify | 45 | 0.01 | 1811.62 | 1711.62 | 1884.08 | ||
| 1657 | 2021.01.26 01:00 | modify | 49 | 0.01 | 1485.95 | 0.00 | 0.00 | ||
| 1658 | 2021.01.26 01:00 | modify | 49 | 0.01 | 1485.95 | 1385.95 | 1515.67 | ||
| 1659 | 2021.01.26 01:00 | modify | 45 | 0.01 | 1774.22 | 0.00 | 0.00 | ||
| 1660 | 2021.01.26 01:00 | modify | 45 | 0.01 | 1774.22 | 1674.22 | 1845.19 | ||
| 1661 | 2021.01.26 02:00 | modify | 49 | 0.01 | 1443.05 | 0.00 | 0.00 | ||
| 1662 | 2021.01.26 02:00 | modify | 49 | 0.01 | 1443.05 | 1343.05 | 1471.91 | ||
| 1663 | 2021.01.26 02:00 | modify | 45 | 0.01 | 1744.98 | 0.00 | 0.00 | ||
| 1664 | 2021.01.26 02:00 | modify | 45 | 0.01 | 1744.98 | 1644.98 | 1814.78 | ||
| 1665 | 2021.01.26 03:00 | modify | 49 | 0.01 | 1426.65 | 0.00 | 0.00 | ||
| 1666 | 2021.01.26 03:00 | modify | 49 | 0.01 | 1426.65 | 1326.65 | 1455.18 | ||
| 1667 | 2021.01.26 03:00 | modify | 45 | 0.01 | 1733.76 | 0.00 | 0.00 | ||
| 1668 | 2021.01.26 03:00 | modify | 45 | 0.01 | 1733.76 | 1633.76 | 1803.11 | ||
| 1669 | 2021.01.26 04:00 | modify | 49 | 0.01 | 1445.65 | 0.00 | 0.00 | ||
| 1670 | 2021.01.26 04:00 | modify | 49 | 0.01 | 1445.65 | 1345.65 | 1474.56 | ||
| 1671 | 2021.01.26 04:00 | modify | 45 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 1672 | 2021.01.26 04:00 | modify | 45 | 0.01 | 1721.50 | 1621.50 | 1790.36 | ||
| 1673 | 2021.01.26 05:00 | modify | 49 | 0.01 | 1438.65 | 0.00 | 0.00 | ||
| 1674 | 2021.01.26 05:00 | modify | 49 | 0.01 | 1438.65 | 1338.65 | 1467.42 | ||
| 1675 | 2021.01.26 05:00 | modify | 45 | 0.01 | 1703.49 | 0.00 | 0.00 | ||
| 1676 | 2021.01.26 05:00 | modify | 45 | 0.01 | 1703.49 | 1603.49 | 1771.63 | ||
| 1677 | 2021.01.26 06:00 | buy stop | 50 | 0.01 | 1336.90 | 0.00 | 0.00 | ||
| 1678 | 2021.01.26 06:00 | modify | 50 | 0.01 | 1336.90 | 1236.90 | 1363.64 | ||
| 1679 | 2021.01.26 06:00 | modify | 49 | 0.01 | 1480.15 | 0.00 | 0.00 | ||
| 1680 | 2021.01.26 06:00 | modify | 49 | 0.01 | 1480.15 | 1380.15 | 1509.75 | ||
| 1681 | 2021.01.26 06:00 | modify | 45 | 0.01 | 1683.06 | 0.00 | 0.00 | ||
| 1682 | 2021.01.26 06:00 | modify | 45 | 0.01 | 1683.06 | 1583.06 | 1750.38 | ||
| 1683 | 2021.01.26 06:52 | buy | 50 | 0.01 | 1337.00 | 1236.90 | 1363.64 | ||
| 1684 | 2021.01.26 07:00 | modify | 49 | 0.01 | 1474.95 | 0.00 | 0.00 | ||
| 1685 | 2021.01.26 07:00 | modify | 49 | 0.01 | 1474.95 | 1374.95 | 1504.45 | ||
| 1686 | 2021.01.26 07:00 | modify | 45 | 0.01 | 1659.91 | 0.00 | 0.00 | ||
| 1687 | 2021.01.26 07:00 | modify | 45 | 0.01 | 1659.91 | 1559.91 | 1726.31 | ||
| 1688 | 2021.01.26 08:00 | modify | 49 | 0.01 | 1429.35 | 0.00 | 0.00 | ||
| 1689 | 2021.01.26 08:00 | modify | 49 | 0.01 | 1429.35 | 1329.35 | 1457.94 | ||
| 1690 | 2021.01.26 08:00 | modify | 45 | 0.01 | 1640.54 | 0.00 | 0.00 | ||
| 1691 | 2021.01.26 08:00 | modify | 45 | 0.01 | 1640.54 | 1540.54 | 1706.16 | ||
| 1692 | 2021.01.26 09:00 | modify | 49 | 0.01 | 1444.35 | 0.00 | 0.00 | ||
| 1693 | 2021.01.26 09:00 | modify | 49 | 0.01 | 1444.35 | 1344.35 | 1473.24 | ||
| 1694 | 2021.01.26 09:00 | modify | 45 | 0.01 | 1623.10 | 0.00 | 0.00 | ||
| 1695 | 2021.01.26 09:00 | modify | 45 | 0.01 | 1623.10 | 1523.10 | 1688.02 | ||
| 1696 | 2021.01.26 10:00 | modify | 49 | 0.01 | 1459.95 | 0.00 | 0.00 | ||
| 1697 | 2021.01.26 10:00 | modify | 49 | 0.01 | 1459.95 | 1359.95 | 1489.15 | ||
| 1698 | 2021.01.26 10:00 | modify | 45 | 0.01 | 1615.44 | 0.00 | 0.00 | ||
| 1699 | 2021.01.26 10:00 | modify | 45 | 0.01 | 1615.44 | 1515.44 | 1680.06 | ||
| 1700 | 2021.01.26 11:00 | modify | 49 | 0.01 | 1443.55 | 0.00 | 0.00 | ||
| 1701 | 2021.01.26 11:00 | modify | 49 | 0.01 | 1443.55 | 1343.55 | 1472.42 | ||
| 1702 | 2021.01.26 11:00 | modify | 45 | 0.01 | 1609.16 | 0.00 | 0.00 | ||
| 1703 | 2021.01.26 11:00 | modify | 45 | 0.01 | 1609.16 | 1509.16 | 1673.53 | ||
| 1704 | 2021.01.26 12:00 | modify | 49 | 0.01 | 1436.05 | 0.00 | 0.00 | ||
| 1705 | 2021.01.26 12:00 | modify | 49 | 0.01 | 1436.05 | 1336.05 | 1464.77 | ||
| 1706 | 2021.01.26 12:00 | modify | 45 | 0.01 | 1610.17 | 0.00 | 0.00 | ||
| 1707 | 2021.01.26 12:00 | modify | 45 | 0.01 | 1610.17 | 1510.17 | 1674.58 | ||
| 1708 | 2021.01.26 13:00 | modify | 49 | 0.01 | 1439.25 | 0.00 | 0.00 | ||
| 1709 | 2021.01.26 13:00 | modify | 49 | 0.01 | 1439.25 | 1339.25 | 1468.04 | ||
| 1710 | 2021.01.26 13:00 | modify | 45 | 0.01 | 1607.95 | 0.00 | 0.00 | ||
| 1711 | 2021.01.26 13:00 | modify | 45 | 0.01 | 1607.95 | 1507.95 | 1672.27 | ||
| 1712 | 2021.01.26 14:00 | modify | 49 | 0.01 | 1428.25 | 0.00 | 0.00 | ||
| 1713 | 2021.01.26 14:00 | modify | 49 | 0.01 | 1428.25 | 1328.25 | 1456.82 | ||
| 1714 | 2021.01.26 14:00 | modify | 45 | 0.01 | 1607.88 | 0.00 | 0.00 | ||
| 1715 | 2021.01.26 14:00 | modify | 45 | 0.01 | 1607.88 | 1507.88 | 1672.20 | ||
| 1716 | 2021.01.26 15:00 | modify | 49 | 0.01 | 1444.05 | 0.00 | 0.00 | ||
| 1717 | 2021.01.26 15:00 | modify | 49 | 0.01 | 1444.05 | 1344.05 | 1472.93 | ||
| 1718 | 2021.01.26 15:00 | modify | 45 | 0.01 | 1606.48 | 0.00 | 0.00 | ||
| 1719 | 2021.01.26 15:00 | modify | 45 | 0.01 | 1606.48 | 1506.48 | 1670.74 | ||
| 1720 | 2021.01.26 16:00 | modify | 49 | 0.01 | 1443.65 | 0.00 | 0.00 | ||
| 1721 | 2021.01.26 16:00 | modify | 49 | 0.01 | 1443.65 | 1343.65 | 1472.52 | ||
| 1722 | 2021.01.26 16:00 | modify | 45 | 0.01 | 1584.45 | 0.00 | 0.00 | ||
| 1723 | 2021.01.26 16:00 | modify | 45 | 0.01 | 1584.45 | 1484.45 | 1647.83 | ||
| 1724 | 2021.01.26 17:00 | modify | 49 | 0.01 | 1404.75 | 0.00 | 0.00 | ||
| 1725 | 2021.01.26 17:00 | modify | 49 | 0.01 | 1404.75 | 1304.75 | 1432.85 | ||
| 1726 | 2021.01.26 17:00 | modify | 45 | 0.01 | 1588.52 | 0.00 | 0.00 | ||
| 1727 | 2021.01.26 17:00 | modify | 45 | 0.01 | 1588.52 | 1488.52 | 1652.06 | ||
| 1728 | 2021.01.26 18:00 | modify | 49 | 0.01 | 1393.65 | 0.00 | 0.00 | ||
| 1729 | 2021.01.26 18:00 | modify | 49 | 0.01 | 1393.65 | 1293.65 | 1421.52 | ||
| 1730 | 2021.01.26 18:00 | modify | 45 | 0.01 | 1583.31 | 0.00 | 0.00 | ||
| 1731 | 2021.01.26 18:00 | modify | 45 | 0.01 | 1583.31 | 1483.31 | 1646.64 | ||
| 1732 | 2021.01.26 19:00 | modify | 49 | 0.01 | 1378.25 | 0.00 | 0.00 | ||
| 1733 | 2021.01.26 19:00 | modify | 49 | 0.01 | 1378.25 | 1278.25 | 1405.82 | ||
| 1734 | 2021.01.26 19:00 | modify | 45 | 0.01 | 1597.27 | 0.00 | 0.00 | ||
| 1735 | 2021.01.26 19:00 | modify | 45 | 0.01 | 1597.27 | 1497.27 | 1661.16 | ||
| 1736 | 2021.01.26 20:00 | modify | 49 | 0.01 | 1392.75 | 0.00 | 0.00 | ||
| 1737 | 2021.01.26 20:00 | modify | 49 | 0.01 | 1392.75 | 1292.75 | 1420.61 | ||
| 1738 | 2021.01.26 20:00 | modify | 45 | 0.01 | 1604.84 | 0.00 | 0.00 | ||
| 1739 | 2021.01.26 20:00 | modify | 45 | 0.01 | 1604.84 | 1504.84 | 1669.03 | ||
| 1740 | 2021.01.26 21:00 | modify | 49 | 0.01 | 1402.25 | 0.00 | 0.00 | ||
| 1741 | 2021.01.26 21:00 | modify | 49 | 0.01 | 1402.25 | 1302.25 | 1430.30 | ||
| 1742 | 2021.01.26 21:00 | modify | 45 | 0.01 | 1604.33 | 0.00 | 0.00 | ||
| 1743 | 2021.01.26 21:00 | modify | 45 | 0.01 | 1604.33 | 1504.33 | 1668.50 | ||
| 1744 | 2021.01.26 22:00 | modify | 49 | 0.01 | 1437.35 | 0.00 | 0.00 | ||
| 1745 | 2021.01.26 22:00 | modify | 49 | 0.01 | 1437.35 | 1337.35 | 1466.10 | ||
| 1746 | 2021.01.26 23:00 | modify | 49 | 0.01 | 1452.35 | 0.00 | 0.00 | ||
| 1747 | 2021.01.26 23:00 | modify | 49 | 0.01 | 1452.35 | 1352.35 | 1481.40 | ||
| 1748 | 2021.01.27 00:00 | modify | 49 | 0.01 | 1466.65 | 0.00 | 0.00 | ||
| 1749 | 2021.01.27 00:00 | modify | 49 | 0.01 | 1466.65 | 1366.65 | 1495.98 | ||
| 1750 | 2021.01.27 01:00 | modify | 49 | 0.01 | 1465.05 | 0.00 | 0.00 | ||
| 1751 | 2021.01.27 01:00 | modify | 49 | 0.01 | 1465.05 | 1365.05 | 1494.35 | ||
| 1752 | 2021.01.27 01:00 | t/p | 50 | 0.01 | 1363.70 | 1236.90 | 1363.64 | 0.27 | 103.25 |
| 1753 | 2021.01.27 02:00 | modify | 49 | 0.01 | 1463.45 | 0.00 | 0.00 | ||
| 1754 | 2021.01.27 02:00 | modify | 49 | 0.01 | 1463.45 | 1363.45 | 1492.72 | ||
| 1755 | 2021.01.27 03:00 | modify | 49 | 0.01 | 1459.05 | 0.00 | 0.00 | ||
| 1756 | 2021.01.27 03:00 | modify | 49 | 0.01 | 1459.05 | 1359.05 | 1488.23 | ||
| 1757 | 2021.01.27 04:00 | modify | 49 | 0.01 | 1483.65 | 0.00 | 0.00 | ||
| 1758 | 2021.01.27 04:00 | modify | 49 | 0.01 | 1483.65 | 1383.65 | 1513.32 | ||
| 1759 | 2021.01.27 04:00 | modify | 45 | 0.01 | 1602.55 | 0.00 | 0.00 | ||
| 1760 | 2021.01.27 04:00 | modify | 45 | 0.01 | 1602.55 | 1502.55 | 1666.65 | ||
| 1761 | 2021.01.27 04:00 | buy stop | 51 | 0.01 | 1364.60 | 0.00 | 0.00 | ||
| 1762 | 2021.01.27 04:00 | modify | 51 | 0.01 | 1364.60 | 1264.60 | 1473.77 | ||
| 1763 | 2021.01.27 05:00 | modify | 49 | 0.01 | 1434.75 | 0.00 | 0.00 | ||
| 1764 | 2021.01.27 05:00 | modify | 49 | 0.01 | 1434.75 | 1334.75 | 1463.45 | ||
| 1765 | 2021.01.27 05:00 | modify | 45 | 0.01 | 1602.99 | 0.00 | 0.00 | ||
| 1766 | 2021.01.27 05:00 | modify | 45 | 0.01 | 1602.99 | 1502.99 | 1667.11 | ||
| 1767 | 2021.01.27 06:00 | modify | 49 | 0.01 | 1417.25 | 0.00 | 0.00 | ||
| 1768 | 2021.01.27 06:00 | modify | 49 | 0.01 | 1417.25 | 1317.25 | 1445.60 | ||
| 1769 | 2021.01.27 06:00 | modify | 45 | 0.01 | 1604.56 | 0.00 | 0.00 | ||
| 1770 | 2021.01.27 06:00 | modify | 45 | 0.01 | 1604.56 | 1504.56 | 1668.74 | ||
| 1771 | 2021.01.27 07:00 | modify | 49 | 0.01 | 1403.45 | 0.00 | 0.00 | ||
| 1772 | 2021.01.27 07:00 | modify | 49 | 0.01 | 1403.45 | 1303.45 | 1431.52 | ||
| 1773 | 2021.01.27 07:00 | modify | 45 | 0.01 | 1596.79 | 0.00 | 0.00 | ||
| 1774 | 2021.01.27 07:00 | modify | 45 | 0.01 | 1596.79 | 1496.79 | 1660.66 | ||
| 1775 | 2021.01.27 08:00 | modify | 49 | 0.01 | 1404.15 | 0.00 | 0.00 | ||
| 1776 | 2021.01.27 08:00 | modify | 49 | 0.01 | 1404.15 | 1304.15 | 1432.23 | ||
| 1777 | 2021.01.27 08:00 | modify | 45 | 0.01 | 1592.33 | 0.00 | 0.00 | ||
| 1778 | 2021.01.27 08:00 | modify | 45 | 0.01 | 1592.33 | 1492.33 | 1656.02 | ||
| 1779 | 2021.01.27 09:00 | modify | 49 | 0.01 | 1401.95 | 0.00 | 0.00 | ||
| 1780 | 2021.01.27 09:00 | modify | 49 | 0.01 | 1401.95 | 1301.95 | 1429.99 | ||
| 1781 | 2021.01.27 09:00 | modify | 45 | 0.01 | 1587.86 | 0.00 | 0.00 | ||
| 1782 | 2021.01.27 09:00 | modify | 45 | 0.01 | 1587.86 | 1487.86 | 1651.37 | ||
| 1783 | 2021.01.27 10:00 | modify | 49 | 0.01 | 1377.95 | 0.00 | 0.00 | ||
| 1784 | 2021.01.27 10:00 | modify | 49 | 0.01 | 1377.95 | 1277.95 | 1405.51 | ||
| 1785 | 2021.01.27 10:00 | modify | 45 | 0.01 | 1587.24 | 0.00 | 0.00 | ||
| 1786 | 2021.01.27 10:00 | modify | 45 | 0.01 | 1587.24 | 1487.24 | 1650.73 | ||
| 1787 | 2021.01.27 11:00 | modify | 49 | 0.01 | 1381.15 | 0.00 | 0.00 | ||
| 1788 | 2021.01.27 11:00 | modify | 49 | 0.01 | 1381.15 | 1281.15 | 1408.77 | ||
| 1789 | 2021.01.27 11:00 | modify | 45 | 0.01 | 1584.87 | 0.00 | 0.00 | ||
| 1790 | 2021.01.27 11:00 | modify | 45 | 0.01 | 1584.87 | 1484.87 | 1648.26 | ||
| 1791 | 2021.01.27 11:00 | modify | 51 | 0.01 | 1364.60 | 0.00 | 0.00 | ||
| 1792 | 2021.01.27 11:00 | modify | 51 | 0.01 | 1364.60 | 1264.60 | 1473.77 | ||
| 1793 | 2021.01.27 12:00 | modify | 49 | 0.01 | 1388.65 | 0.00 | 0.00 | ||
| 1794 | 2021.01.27 12:00 | modify | 49 | 0.01 | 1388.65 | 1288.65 | 1416.42 | ||
| 1795 | 2021.01.27 12:00 | modify | 45 | 0.01 | 1576.49 | 0.00 | 0.00 | ||
| 1796 | 2021.01.27 12:00 | modify | 45 | 0.01 | 1576.49 | 1476.49 | 1639.55 | ||
| 1797 | 2021.01.27 13:00 | modify | 49 | 0.01 | 1362.95 | 0.00 | 0.00 | ||
| 1798 | 2021.01.27 13:00 | modify | 49 | 0.01 | 1362.95 | 1262.95 | 1390.21 | ||
| 1799 | 2021.01.27 13:00 | modify | 45 | 0.01 | 1577.21 | 0.00 | 0.00 | ||
| 1800 | 2021.01.27 13:00 | modify | 45 | 0.01 | 1577.21 | 1477.21 | 1640.30 | ||
| 1801 | 2021.01.27 14:00 | modify | 49 | 0.01 | 1353.35 | 0.00 | 0.00 | ||
| 1802 | 2021.01.27 14:00 | modify | 49 | 0.01 | 1353.35 | 1253.35 | 1380.42 | ||
| 1803 | 2021.01.27 14:00 | modify | 45 | 0.01 | 1575.86 | 0.00 | 0.00 | ||
| 1804 | 2021.01.27 14:00 | modify | 45 | 0.01 | 1575.86 | 1475.86 | 1638.89 | ||
| 1805 | 2021.01.27 14:00 | modify | 51 | 0.01 | 1364.60 | 0.00 | 0.00 | ||
| 1806 | 2021.01.27 14:00 | modify | 51 | 0.01 | 1364.60 | 1264.60 | 1473.77 | ||
| 1807 | 2021.01.27 15:00 | modify | 49 | 0.01 | 1364.25 | 0.00 | 0.00 | ||
| 1808 | 2021.01.27 15:00 | modify | 49 | 0.01 | 1364.25 | 1264.25 | 1391.54 | ||
| 1809 | 2021.01.27 15:00 | modify | 45 | 0.01 | 1571.39 | 0.00 | 0.00 | ||
| 1810 | 2021.01.27 15:00 | modify | 45 | 0.01 | 1571.39 | 1471.39 | 1634.25 | ||
| 1811 | 2021.01.27 16:00 | modify | 49 | 0.01 | 1353.35 | 0.00 | 0.00 | ||
| 1812 | 2021.01.27 16:00 | modify | 49 | 0.01 | 1353.35 | 1253.35 | 1380.42 | ||
| 1813 | 2021.01.27 16:00 | modify | 45 | 0.01 | 1573.85 | 0.00 | 0.00 | ||
| 1814 | 2021.01.27 16:00 | modify | 45 | 0.01 | 1573.85 | 1473.85 | 1636.80 | ||
| 1815 | 2021.01.27 17:00 | modify | 49 | 0.01 | 1350.25 | 0.00 | 0.00 | ||
| 1816 | 2021.01.27 17:00 | modify | 49 | 0.01 | 1350.25 | 1250.25 | 1377.26 | ||
| 1817 | 2021.01.27 17:00 | modify | 45 | 0.01 | 1563.73 | 0.00 | 0.00 | ||
| 1818 | 2021.01.27 17:00 | modify | 45 | 0.01 | 1563.73 | 1463.73 | 1626.28 | ||
| 1819 | 2021.01.27 17:00 | modify | 51 | 0.01 | 1364.60 | 0.00 | 0.00 | ||
| 1820 | 2021.01.27 17:00 | modify | 51 | 0.01 | 1364.60 | 1264.60 | 1473.77 | ||
| 1821 | 2021.01.27 18:00 | modify | 49 | 0.01 | 1343.70 | 0.00 | 0.00 | ||
| 1822 | 2021.01.27 18:00 | modify | 49 | 0.01 | 1343.70 | 1243.70 | 1370.57 | ||
| 1823 | 2021.01.27 18:00 | modify | 45 | 0.01 | 1540.53 | 0.00 | 0.00 | ||
| 1824 | 2021.01.27 18:00 | modify | 45 | 0.01 | 1540.53 | 1440.53 | 1602.15 | ||
| 1825 | 2021.01.27 19:00 | modify | 49 | 0.01 | 1312.80 | 0.00 | 0.00 | ||
| 1826 | 2021.01.27 19:00 | modify | 49 | 0.01 | 1312.80 | 1212.80 | 1339.06 | ||
| 1827 | 2021.01.27 19:00 | modify | 45 | 0.01 | 1541.81 | 0.00 | 0.00 | ||
| 1828 | 2021.01.27 19:00 | modify | 45 | 0.01 | 1541.81 | 1441.81 | 1603.48 | ||
| 1829 | 2021.01.27 20:00 | modify | 49 | 0.01 | 1321.80 | 0.00 | 0.00 | ||
| 1830 | 2021.01.27 20:00 | modify | 49 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 1831 | 2021.01.27 20:00 | modify | 45 | 0.01 | 1531.35 | 0.00 | 0.00 | ||
| 1832 | 2021.01.27 20:00 | modify | 45 | 0.01 | 1531.35 | 1431.35 | 1592.60 | ||
| 1833 | 2021.01.27 21:00 | buy stop | 52 | 0.01 | 1307.53 | 0.00 | 0.00 | ||
| 1834 | 2021.01.27 21:00 | modify | 52 | 0.01 | 1307.53 | 1207.53 | 1372.91 | ||
| 1835 | 2021.01.27 21:00 | modify | 49 | 0.01 | 1372.50 | 0.00 | 0.00 | ||
| 1836 | 2021.01.27 21:00 | modify | 49 | 0.01 | 1372.50 | 1272.50 | 1399.95 | ||
| 1837 | 2021.01.27 21:00 | modify | 45 | 0.01 | 1524.81 | 0.00 | 0.00 | ||
| 1838 | 2021.01.27 21:00 | modify | 45 | 0.01 | 1524.81 | 1424.81 | 1585.80 | ||
| 1839 | 2021.01.27 22:00 | modify | 52 | 0.01 | 1307.35 | 0.00 | 0.00 | ||
| 1840 | 2021.01.27 22:00 | modify | 52 | 0.01 | 1307.35 | 1207.35 | 1372.72 | ||
| 1841 | 2021.01.27 22:00 | modify | 49 | 0.01 | 1349.70 | 0.00 | 0.00 | ||
| 1842 | 2021.01.27 22:00 | modify | 49 | 0.01 | 1349.70 | 1249.70 | 1376.69 | ||
| 1843 | 2021.01.27 22:00 | modify | 45 | 0.01 | 1508.97 | 0.00 | 0.00 | ||
| 1844 | 2021.01.27 22:00 | modify | 45 | 0.01 | 1508.97 | 1408.97 | 1569.33 | ||
| 1845 | 2021.01.27 23:00 | modify | 52 | 0.01 | 1307.94 | 0.00 | 0.00 | ||
| 1846 | 2021.01.27 23:00 | modify | 52 | 0.01 | 1307.94 | 1207.94 | 1373.34 | ||
| 1847 | 2021.01.27 23:00 | modify | 49 | 0.01 | 1329.20 | 0.00 | 0.00 | ||
| 1848 | 2021.01.27 23:00 | modify | 49 | 0.01 | 1329.20 | 1229.20 | 1355.78 | ||
| 1849 | 2021.01.28 00:00 | buy stop | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1850 | 2021.01.28 00:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1851 | 2021.01.28 00:00 | delete | 52 | 0.01 | 1307.94 | 1207.94 | 1373.34 | ||
| 1852 | 2021.01.28 00:00 | modify | 49 | 0.01 | 1330.60 | 0.00 | 0.00 | ||
| 1853 | 2021.01.28 00:00 | modify | 49 | 0.01 | 1330.60 | 1230.60 | 1357.21 | ||
| 1854 | 2021.01.28 01:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1855 | 2021.01.28 01:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1856 | 2021.01.28 01:00 | buy stop | 54 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 1857 | 2021.01.28 01:00 | modify | 54 | 0.01 | 1276.30 | 1176.30 | 1340.12 | ||
| 1858 | 2021.01.28 01:00 | modify | 49 | 0.01 | 1367.60 | 0.00 | 0.00 | ||
| 1859 | 2021.01.28 01:00 | modify | 49 | 0.01 | 1367.60 | 1267.60 | 1394.95 | ||
| 1860 | 2021.01.28 02:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1861 | 2021.01.28 02:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1862 | 2021.01.28 02:00 | modify | 54 | 0.01 | 1276.14 | 0.00 | 0.00 | ||
| 1863 | 2021.01.28 02:00 | modify | 54 | 0.01 | 1276.14 | 1176.14 | 1339.95 | ||
| 1864 | 2021.01.28 02:00 | modify | 49 | 0.01 | 1366.10 | 0.00 | 0.00 | ||
| 1865 | 2021.01.28 02:00 | modify | 49 | 0.01 | 1366.10 | 1266.10 | 1393.42 | ||
| 1866 | 2021.01.28 02:00 | modify | 45 | 0.01 | 1484.71 | 0.00 | 0.00 | ||
| 1867 | 2021.01.28 02:00 | modify | 45 | 0.01 | 1484.71 | 1384.71 | 1544.10 | ||
| 1868 | 2021.01.28 02:00 | modify | 51 | 0.01 | 1473.60 | 0.00 | 0.00 | ||
| 1869 | 2021.01.28 02:00 | modify | 51 | 0.01 | 1473.60 | 1373.60 | 1591.49 | ||
| 1870 | 2021.01.28 03:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1871 | 2021.01.28 03:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1872 | 2021.01.28 03:00 | modify | 54 | 0.01 | 1275.61 | 0.00 | 0.00 | ||
| 1873 | 2021.01.28 03:00 | modify | 54 | 0.01 | 1275.61 | 1175.61 | 1339.39 | ||
| 1874 | 2021.01.28 03:00 | modify | 49 | 0.01 | 1346.30 | 0.00 | 0.00 | ||
| 1875 | 2021.01.28 03:00 | modify | 49 | 0.01 | 1346.30 | 1246.30 | 1373.23 | ||
| 1876 | 2021.01.28 03:00 | modify | 45 | 0.01 | 1482.60 | 0.00 | 0.00 | ||
| 1877 | 2021.01.28 03:00 | modify | 45 | 0.01 | 1482.60 | 1382.60 | 1541.90 | ||
| 1878 | 2021.01.28 04:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1879 | 2021.01.28 04:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1880 | 2021.01.28 04:00 | modify | 54 | 0.01 | 1276.89 | 0.00 | 0.00 | ||
| 1881 | 2021.01.28 04:00 | modify | 54 | 0.01 | 1276.89 | 1176.89 | 1340.73 | ||
| 1882 | 2021.01.28 04:00 | modify | 49 | 0.01 | 1343.20 | 0.00 | 0.00 | ||
| 1883 | 2021.01.28 04:00 | modify | 49 | 0.01 | 1343.20 | 1243.20 | 1370.06 | ||
| 1884 | 2021.01.28 04:00 | modify | 51 | 0.01 | 1473.60 | 0.00 | 0.00 | ||
| 1885 | 2021.01.28 04:00 | modify | 51 | 0.01 | 1473.60 | 1373.60 | 1591.49 | ||
| 1886 | 2021.01.28 04:05 | buy | 54 | 0.01 | 1277.50 | 1176.89 | 1340.73 | ||
| 1887 | 2021.01.28 05:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1888 | 2021.01.28 05:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1889 | 2021.01.28 05:00 | modify | 49 | 0.01 | 1326.60 | 0.00 | 0.00 | ||
| 1890 | 2021.01.28 05:00 | modify | 49 | 0.01 | 1326.60 | 1226.60 | 1353.13 | ||
| 1891 | 2021.01.28 06:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1892 | 2021.01.28 06:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1893 | 2021.01.28 06:00 | modify | 49 | 0.01 | 1353.00 | 0.00 | 0.00 | ||
| 1894 | 2021.01.28 06:00 | modify | 49 | 0.01 | 1353.00 | 1253.00 | 1380.06 | ||
| 1895 | 2021.01.28 06:00 | modify | 51 | 0.01 | 1473.60 | 0.00 | 0.00 | ||
| 1896 | 2021.01.28 06:00 | modify | 51 | 0.01 | 1473.60 | 1373.60 | 1591.49 | ||
| 1897 | 2021.01.28 07:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1898 | 2021.01.28 07:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1899 | 2021.01.28 07:00 | modify | 49 | 0.01 | 1372.20 | 0.00 | 0.00 | ||
| 1900 | 2021.01.28 07:00 | modify | 49 | 0.01 | 1372.20 | 1272.20 | 1399.64 | ||
| 1901 | 2021.01.28 08:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1902 | 2021.01.28 08:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1903 | 2021.01.28 08:00 | modify | 49 | 0.01 | 1372.00 | 0.00 | 0.00 | ||
| 1904 | 2021.01.28 08:00 | modify | 49 | 0.01 | 1372.00 | 1272.00 | 1399.44 | ||
| 1905 | 2021.01.28 09:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1906 | 2021.01.28 09:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1907 | 2021.01.28 09:00 | modify | 49 | 0.01 | 1379.40 | 0.00 | 0.00 | ||
| 1908 | 2021.01.28 09:00 | modify | 49 | 0.01 | 1379.40 | 1279.40 | 1406.99 | ||
| 1909 | 2021.01.28 10:00 | modify | 49 | 0.01 | 1379.00 | 0.00 | 0.00 | ||
| 1910 | 2021.01.28 10:00 | modify | 49 | 0.01 | 1379.00 | 1279.00 | 1406.58 | ||
| 1911 | 2021.01.28 11:00 | modify | 53 | 0.01 | 1359.31 | 0.00 | 0.00 | ||
| 1912 | 2021.01.28 11:00 | modify | 53 | 0.01 | 1359.31 | 1259.31 | 1440.60 | ||
| 1913 | 2021.01.28 11:00 | modify | 49 | 0.01 | 1408.40 | 0.00 | 0.00 | ||
| 1914 | 2021.01.28 11:00 | modify | 49 | 0.01 | 1408.40 | 1308.40 | 1436.57 | ||
| 1915 | 2021.01.28 12:00 | modify | 49 | 0.01 | 1386.50 | 0.00 | 0.00 | ||
| 1916 | 2021.01.28 12:00 | modify | 49 | 0.01 | 1386.50 | 1286.50 | 1414.23 | ||
| 1917 | 2021.01.28 12:00 | modify | 45 | 0.01 | 1455.97 | 0.00 | 0.00 | ||
| 1918 | 2021.01.28 12:00 | modify | 45 | 0.01 | 1455.97 | 1355.97 | 1514.21 | ||
| 1919 | 2021.01.28 13:00 | modify | 49 | 0.01 | 1378.80 | 0.00 | 0.00 | ||
| 1920 | 2021.01.28 13:00 | modify | 49 | 0.01 | 1378.80 | 1278.80 | 1406.38 | ||
| 1921 | 2021.01.28 13:00 | modify | 45 | 0.01 | 1455.23 | 0.00 | 0.00 | ||
| 1922 | 2021.01.28 13:00 | modify | 45 | 0.01 | 1455.23 | 1355.23 | 1513.44 | ||
| 1923 | 2021.01.28 14:00 | modify | 49 | 0.01 | 1372.40 | 0.00 | 0.00 | ||
| 1924 | 2021.01.28 14:00 | modify | 49 | 0.01 | 1372.40 | 1272.40 | 1399.85 | ||
| 1925 | 2021.01.28 15:00 | modify | 49 | 0.01 | 1387.40 | 0.00 | 0.00 | ||
| 1926 | 2021.01.28 15:00 | modify | 49 | 0.01 | 1387.40 | 1287.40 | 1415.15 | ||
| 1927 | 2021.01.28 15:00 | modify | 51 | 0.01 | 1473.60 | 0.00 | 0.00 | ||
| 1928 | 2021.01.28 15:00 | modify | 51 | 0.01 | 1473.60 | 1373.60 | 1591.49 | ||
| 1929 | 2021.01.28 15:59 | t/p | 54 | 0.01 | 1340.80 | 1176.89 | 1340.73 | 0.63 | 103.88 |
| 1930 | 2021.01.28 16:00 | modify | 49 | 0.01 | 1395.40 | 0.00 | 0.00 | ||
| 1931 | 2021.01.28 16:00 | modify | 49 | 0.01 | 1395.40 | 1295.40 | 1423.31 | ||
| 1932 | 2021.01.28 16:07 | buy | 53 | 0.01 | 1359.90 | 1259.31 | 1440.60 | ||
| 1933 | 2021.01.28 17:00 | modify | 49 | 0.01 | 1399.90 | 0.00 | 0.00 | ||
| 1934 | 2021.01.28 17:00 | modify | 49 | 0.01 | 1399.90 | 1299.90 | 1427.90 | ||
| 1935 | 2021.01.28 18:00 | modify | 49 | 0.01 | 1413.10 | 0.00 | 0.00 | ||
| 1936 | 2021.01.28 18:00 | modify | 49 | 0.01 | 1413.10 | 1313.10 | 1441.36 | ||
| 1937 | 2021.01.28 19:00 | modify | 49 | 0.01 | 1437.30 | 0.00 | 0.00 | ||
| 1938 | 2021.01.28 19:00 | modify | 49 | 0.01 | 1437.30 | 1337.30 | 1466.05 | ||
| 1939 | 2021.01.28 19:00 | modify | 51 | 0.01 | 1473.60 | 0.00 | 0.00 | ||
| 1940 | 2021.01.28 19:00 | modify | 51 | 0.01 | 1473.60 | 1373.60 | 1591.49 | ||
| 1941 | 2021.01.28 20:00 | modify | 49 | 0.01 | 1443.40 | 0.00 | 0.00 | ||
| 1942 | 2021.01.28 20:00 | modify | 49 | 0.01 | 1443.40 | 1343.40 | 1472.27 | ||
| 1943 | 2021.01.28 21:00 | modify | 49 | 0.01 | 1439.00 | 0.00 | 0.00 | ||
| 1944 | 2021.01.28 21:00 | modify | 49 | 0.01 | 1439.00 | 1339.00 | 1467.78 | ||
| 1945 | 2021.01.28 22:00 | modify | 49 | 0.01 | 1442.10 | 0.00 | 0.00 | ||
| 1946 | 2021.01.28 22:00 | modify | 49 | 0.01 | 1442.10 | 1342.10 | 1470.94 | ||
| 1947 | 2021.01.28 23:00 | modify | 49 | 0.01 | 1429.40 | 0.00 | 0.00 | ||
| 1948 | 2021.01.28 23:00 | modify | 49 | 0.01 | 1429.40 | 1329.40 | 1457.99 | ||
| 1949 | 2021.01.29 00:00 | modify | 49 | 0.01 | 1438.90 | 0.00 | 0.00 | ||
| 1950 | 2021.01.29 00:00 | modify | 49 | 0.01 | 1438.90 | 1338.90 | 1467.68 | ||
| 1951 | 2021.01.29 01:00 | modify | 49 | 0.01 | 1432.80 | 0.00 | 0.00 | ||
| 1952 | 2021.01.29 01:00 | modify | 49 | 0.01 | 1432.80 | 1332.80 | 1461.46 | ||
| 1953 | 2021.01.29 02:00 | modify | 49 | 0.01 | 1439.10 | 0.00 | 0.00 | ||
| 1954 | 2021.01.29 02:00 | modify | 49 | 0.01 | 1439.10 | 1339.10 | 1467.88 | ||
| 1955 | 2021.01.29 03:00 | modify | 53 | 0.01 | 1359.90 | 1359.90 | 1440.60 | ||
| 1956 | 2021.01.29 03:00 | modify | 49 | 0.01 | 1453.90 | 0.00 | 0.00 | ||
| 1957 | 2021.01.29 03:00 | modify | 49 | 0.01 | 1453.90 | 1353.90 | 1482.98 | ||
| 1958 | 2021.01.29 03:16 | s/l | 53 | 0.01 | 1359.90 | 1359.90 | 1440.60 | 0.00 | 103.88 |
| 1959 | 2021.01.29 04:00 | modify | 49 | 0.01 | 1435.30 | 0.00 | 0.00 | ||
| 1960 | 2021.01.29 04:00 | modify | 49 | 0.01 | 1435.30 | 1335.30 | 1464.01 | ||
| 1961 | 2021.01.29 05:00 | modify | 49 | 0.01 | 1437.60 | 0.00 | 0.00 | ||
| 1962 | 2021.01.29 05:00 | modify | 49 | 0.01 | 1437.60 | 1337.60 | 1466.35 | ||
| 1963 | 2021.01.29 06:00 | modify | 49 | 0.01 | 1447.30 | 0.00 | 0.00 | ||
| 1964 | 2021.01.29 06:00 | modify | 49 | 0.01 | 1447.30 | 1347.30 | 1476.25 | ||
| 1965 | 2021.01.29 06:00 | modify | 45 | 0.01 | 1531.77 | 0.00 | 0.00 | ||
| 1966 | 2021.01.29 06:00 | modify | 45 | 0.01 | 1531.77 | 1431.77 | 1593.04 | ||
| 1967 | 2021.01.29 07:00 | modify | 49 | 0.01 | 1445.60 | 0.00 | 0.00 | ||
| 1968 | 2021.01.29 07:00 | modify | 49 | 0.01 | 1445.60 | 1345.60 | 1474.51 | ||
| 1969 | 2021.01.29 07:00 | modify | 45 | 0.01 | 1531.22 | 0.00 | 0.00 | ||
| 1970 | 2021.01.29 07:00 | modify | 45 | 0.01 | 1531.22 | 1431.22 | 1592.47 | ||
| 1971 | 2021.01.29 08:00 | modify | 49 | 0.01 | 1419.40 | 0.00 | 0.00 | ||
| 1972 | 2021.01.29 08:00 | modify | 49 | 0.01 | 1419.40 | 1319.40 | 1447.79 | ||
| 1973 | 2021.01.29 08:00 | modify | 45 | 0.01 | 1540.80 | 0.00 | 0.00 | ||
| 1974 | 2021.01.29 08:00 | modify | 45 | 0.01 | 1540.80 | 1440.80 | 1602.43 | ||
| 1975 | 2021.01.29 09:00 | modify | 49 | 0.01 | 1393.50 | 0.00 | 0.00 | ||
| 1976 | 2021.01.29 09:00 | modify | 49 | 0.01 | 1393.50 | 1293.50 | 1421.37 | ||
| 1977 | 2021.01.29 09:00 | modify | 45 | 0.01 | 1546.83 | 0.00 | 0.00 | ||
| 1978 | 2021.01.29 09:00 | modify | 45 | 0.01 | 1546.83 | 1446.83 | 1608.70 | ||
| 1979 | 2021.01.29 10:00 | modify | 49 | 0.01 | 1403.70 | 0.00 | 0.00 | ||
| 1980 | 2021.01.29 10:00 | modify | 49 | 0.01 | 1403.70 | 1303.70 | 1431.77 | ||
| 1981 | 2021.01.29 10:00 | modify | 45 | 0.01 | 1550.70 | 0.00 | 0.00 | ||
| 1982 | 2021.01.29 10:00 | modify | 45 | 0.01 | 1550.70 | 1450.70 | 1612.73 | ||
| 1983 | 2021.01.29 10:00 | modify | 51 | 0.01 | 1376.20 | 0.00 | 0.00 | ||
| 1984 | 2021.01.29 10:00 | modify | 51 | 0.01 | 1376.20 | 1276.20 | 1486.30 | ||
| 1985 | 2021.01.29 10:59 | buy | 51 | 0.01 | 1377.00 | 1276.20 | 1486.30 | ||
| 1986 | 2021.01.29 11:00 | modify | 49 | 0.01 | 1427.25 | 0.00 | 0.00 | ||
| 1987 | 2021.01.29 11:00 | modify | 49 | 0.01 | 1427.25 | 1327.25 | 1455.80 | ||
| 1988 | 2021.01.29 12:00 | modify | 49 | 0.01 | 1426.75 | 0.00 | 0.00 | ||
| 1989 | 2021.01.29 12:00 | modify | 49 | 0.01 | 1426.75 | 1326.75 | 1455.29 | ||
| 1990 | 2021.01.29 13:00 | modify | 49 | 0.01 | 1429.35 | 0.00 | 0.00 | ||
| 1991 | 2021.01.29 13:00 | modify | 49 | 0.01 | 1429.35 | 1329.35 | 1457.94 | ||
| 1992 | 2021.01.29 13:34 | buy | 49 | 0.01 | 1429.50 | 1329.35 | 1457.94 | ||
| 1993 | 2021.01.29 19:00 | close | 51 | 0.01 | 1376.70 | 1276.20 | 1486.30 | 0.00 | 103.88 |
| 1994 | 2021.01.29 19:00 | close | 49 | 0.01 | 1376.70 | 1329.35 | 1457.94 | -0.53 | 103.35 |
| 1995 | 2021.01.29 19:00 | delete | 45 | 0.01 | 1550.70 | 1450.70 | 1612.73 | ||
| 1996 | 2021.01.31 02:00 | buy stop | 55 | 0.01 | 1502.15 | 0.00 | 0.00 | ||
| 1997 | 2021.01.31 02:00 | modify | 55 | 0.01 | 1502.15 | 1402.15 | 1532.19 | ||
| 1998 | 2021.01.31 03:00 | modify | 55 | 0.01 | 1513.85 | 0.00 | 0.00 | ||
| 1999 | 2021.01.31 03:00 | modify | 55 | 0.01 | 1513.85 | 1413.85 | 1544.13 | ||
| 2000 | 2021.01.31 04:00 | modify | 55 | 0.01 | 1504.55 | 0.00 | 0.00 | ||
| 2001 | 2021.01.31 04:00 | modify | 55 | 0.01 | 1504.55 | 1404.55 | 1534.64 | ||
| 2002 | 2021.01.31 05:00 | modify | 55 | 0.01 | 1494.05 | 0.00 | 0.00 | ||
| 2003 | 2021.01.31 05:00 | modify | 55 | 0.01 | 1494.05 | 1394.05 | 1523.93 | ||
| 2004 | 2021.01.31 05:00 | buy stop | 56 | 0.01 | 1524.87 | 0.00 | 0.00 | ||
| 2005 | 2021.01.31 05:00 | modify | 56 | 0.01 | 1524.87 | 1424.87 | 1585.86 | ||
| 2006 | 2021.01.31 06:00 | modify | 55 | 0.01 | 1495.35 | 0.00 | 0.00 | ||
| 2007 | 2021.01.31 06:00 | modify | 55 | 0.01 | 1495.35 | 1395.35 | 1525.26 | ||
| 2008 | 2021.01.31 06:00 | modify | 56 | 0.01 | 1523.38 | 0.00 | 0.00 | ||
| 2009 | 2021.01.31 06:00 | modify | 56 | 0.01 | 1523.38 | 1423.38 | 1584.32 | ||
| 2010 | 2021.01.31 07:00 | modify | 55 | 0.01 | 1488.55 | 0.00 | 0.00 | ||
| 2011 | 2021.01.31 07:00 | modify | 55 | 0.01 | 1488.55 | 1388.55 | 1518.32 | ||
| 2012 | 2021.01.31 07:00 | modify | 56 | 0.01 | 1523.23 | 0.00 | 0.00 | ||
| 2013 | 2021.01.31 07:00 | modify | 56 | 0.01 | 1523.23 | 1423.23 | 1584.16 | ||
| 2014 | 2021.01.31 08:00 | modify | 55 | 0.01 | 1487.85 | 0.00 | 0.00 | ||
| 2015 | 2021.01.31 08:00 | modify | 55 | 0.01 | 1487.85 | 1387.85 | 1517.61 | ||
| 2016 | 2021.01.31 08:00 | modify | 56 | 0.01 | 1522.60 | 0.00 | 0.00 | ||
| 2017 | 2021.01.31 08:00 | modify | 56 | 0.01 | 1522.60 | 1422.60 | 1583.50 | ||
| 2018 | 2021.01.31 09:00 | modify | 55 | 0.01 | 1484.25 | 0.00 | 0.00 | ||
| 2019 | 2021.01.31 09:00 | modify | 55 | 0.01 | 1484.25 | 1384.25 | 1513.94 | ||
| 2020 | 2021.01.31 09:00 | modify | 56 | 0.01 | 1521.73 | 0.00 | 0.00 | ||
| 2021 | 2021.01.31 09:00 | modify | 56 | 0.01 | 1521.73 | 1421.73 | 1582.60 | ||
| 2022 | 2021.01.31 10:00 | modify | 55 | 0.01 | 1477.75 | 0.00 | 0.00 | ||
| 2023 | 2021.01.31 10:00 | modify | 55 | 0.01 | 1477.75 | 1377.75 | 1507.31 | ||
| 2024 | 2021.01.31 10:00 | modify | 56 | 0.01 | 1518.15 | 0.00 | 0.00 | ||
| 2025 | 2021.01.31 10:00 | modify | 56 | 0.01 | 1518.15 | 1418.15 | 1578.88 | ||
| 2026 | 2021.01.31 11:00 | modify | 55 | 0.01 | 1478.25 | 0.00 | 0.00 | ||
| 2027 | 2021.01.31 11:00 | modify | 55 | 0.01 | 1478.25 | 1378.25 | 1507.82 | ||
| 2028 | 2021.01.31 11:00 | modify | 56 | 0.01 | 1510.28 | 0.00 | 0.00 | ||
| 2029 | 2021.01.31 11:00 | modify | 56 | 0.01 | 1510.28 | 1410.28 | 1570.69 | ||
| 2030 | 2021.01.31 12:00 | modify | 55 | 0.01 | 1473.85 | 0.00 | 0.00 | ||
| 2031 | 2021.01.31 12:00 | modify | 55 | 0.01 | 1473.85 | 1373.85 | 1503.33 | ||
| 2032 | 2021.01.31 12:00 | modify | 56 | 0.01 | 1511.00 | 0.00 | 0.00 | ||
| 2033 | 2021.01.31 12:00 | modify | 56 | 0.01 | 1511.00 | 1411.00 | 1571.44 | ||
| 2034 | 2021.01.31 13:00 | modify | 55 | 0.01 | 1434.10 | 0.00 | 0.00 | ||
| 2035 | 2021.01.31 13:00 | modify | 55 | 0.01 | 1434.10 | 1334.10 | 1462.78 | ||
| 2036 | 2021.01.31 13:00 | modify | 56 | 0.01 | 1498.31 | 0.00 | 0.00 | ||
| 2037 | 2021.01.31 13:00 | modify | 56 | 0.01 | 1498.31 | 1398.31 | 1558.24 | ||
| 2038 | 2021.01.31 14:00 | modify | 55 | 0.01 | 1434.70 | 0.00 | 0.00 | ||
| 2039 | 2021.01.31 14:00 | modify | 55 | 0.01 | 1434.70 | 1334.70 | 1463.39 | ||
| 2040 | 2021.01.31 14:00 | modify | 56 | 0.01 | 1492.92 | 0.00 | 0.00 | ||
| 2041 | 2021.01.31 14:00 | modify | 56 | 0.01 | 1492.92 | 1392.92 | 1552.64 | ||
| 2042 | 2021.01.31 15:00 | modify | 55 | 0.01 | 1432.90 | 0.00 | 0.00 | ||
| 2043 | 2021.01.31 15:00 | modify | 55 | 0.01 | 1432.90 | 1332.90 | 1461.56 | ||
| 2044 | 2021.01.31 15:00 | modify | 56 | 0.01 | 1492.89 | 0.00 | 0.00 | ||
| 2045 | 2021.01.31 15:00 | modify | 56 | 0.01 | 1492.89 | 1392.89 | 1552.61 | ||
| 2046 | 2021.01.31 16:00 | modify | 55 | 0.01 | 1444.90 | 0.00 | 0.00 | ||
| 2047 | 2021.01.31 16:00 | modify | 55 | 0.01 | 1444.90 | 1344.90 | 1473.80 | ||
| 2048 | 2021.01.31 16:00 | modify | 56 | 0.01 | 1493.10 | 0.00 | 0.00 | ||
| 2049 | 2021.01.31 16:00 | modify | 56 | 0.01 | 1493.10 | 1393.10 | 1552.82 | ||
| 2050 | 2021.01.31 17:00 | modify | 55 | 0.01 | 1444.50 | 0.00 | 0.00 | ||
| 2051 | 2021.01.31 17:00 | modify | 55 | 0.01 | 1444.50 | 1344.50 | 1473.39 | ||
| 2052 | 2021.01.31 17:00 | modify | 56 | 0.01 | 1492.54 | 0.00 | 0.00 | ||
| 2053 | 2021.01.31 17:00 | modify | 56 | 0.01 | 1492.54 | 1392.54 | 1552.24 | ||
| 2054 | 2021.01.31 18:00 | modify | 55 | 0.01 | 1439.50 | 0.00 | 0.00 | ||
| 2055 | 2021.01.31 18:00 | modify | 55 | 0.01 | 1439.50 | 1339.50 | 1468.29 | ||
| 2056 | 2021.01.31 18:00 | modify | 56 | 0.01 | 1477.20 | 0.00 | 0.00 | ||
| 2057 | 2021.01.31 18:00 | modify | 56 | 0.01 | 1477.20 | 1377.20 | 1536.29 | ||
| 2058 | 2021.01.31 19:00 | modify | 55 | 0.01 | 1395.25 | 0.00 | 0.00 | ||
| 2059 | 2021.01.31 19:00 | modify | 55 | 0.01 | 1395.25 | 1295.25 | 1423.16 | ||
| 2060 | 2021.01.31 19:00 | modify | 56 | 0.01 | 1443.78 | 0.00 | 0.00 | ||
| 2061 | 2021.01.31 19:00 | modify | 56 | 0.01 | 1443.78 | 1343.78 | 1501.53 | ||
| 2062 | 2021.01.31 20:00 | buy stop | 57 | 0.01 | 1324.30 | 0.00 | 0.00 | ||
| 2063 | 2021.01.31 20:00 | modify | 57 | 0.01 | 1324.30 | 1224.30 | 1350.79 | ||
| 2064 | 2021.01.31 20:00 | modify | 55 | 0.01 | 1357.25 | 0.00 | 0.00 | ||
| 2065 | 2021.01.31 20:00 | modify | 55 | 0.01 | 1357.25 | 1257.25 | 1384.40 | ||
| 2066 | 2021.01.31 20:00 | modify | 56 | 0.01 | 1432.08 | 0.00 | 0.00 | ||
| 2067 | 2021.01.31 20:00 | modify | 56 | 0.01 | 1432.08 | 1332.08 | 1489.36 | ||
| 2068 | 2021.01.31 21:00 | modify | 55 | 0.01 | 1362.55 | 0.00 | 0.00 | ||
| 2069 | 2021.01.31 21:00 | modify | 55 | 0.01 | 1362.55 | 1262.55 | 1389.80 | ||
| 2070 | 2021.01.31 21:00 | modify | 56 | 0.01 | 1421.52 | 0.00 | 0.00 | ||
| 2071 | 2021.01.31 21:00 | modify | 56 | 0.01 | 1421.52 | 1321.52 | 1478.38 | ||
| 2072 | 2021.01.31 21:00 | buy stop | 58 | 0.01 | 1356.90 | 0.00 | 0.00 | ||
| 2073 | 2021.01.31 21:00 | modify | 58 | 0.01 | 1356.90 | 1256.90 | 1465.45 | ||
| 2074 | 2021.01.31 22:00 | modify | 55 | 0.01 | 1349.35 | 0.00 | 0.00 | ||
| 2075 | 2021.01.31 22:00 | modify | 55 | 0.01 | 1349.35 | 1249.35 | 1376.34 | ||
| 2076 | 2021.01.31 22:00 | modify | 56 | 0.01 | 1426.00 | 0.00 | 0.00 | ||
| 2077 | 2021.01.31 22:00 | modify | 56 | 0.01 | 1426.00 | 1326.00 | 1483.04 | ||
| 2078 | 2021.01.31 23:00 | modify | 57 | 0.01 | 1324.30 | 0.00 | 0.00 | ||
| 2079 | 2021.01.31 23:00 | modify | 57 | 0.01 | 1324.30 | 1224.30 | 1350.79 | ||
| 2080 | 2021.01.31 23:00 | modify | 55 | 0.01 | 1345.55 | 0.00 | 0.00 | ||
| 2081 | 2021.01.31 23:00 | modify | 55 | 0.01 | 1345.55 | 1245.55 | 1372.46 | ||
| 2082 | 2021.01.31 23:00 | modify | 56 | 0.01 | 1438.45 | 0.00 | 0.00 | ||
| 2083 | 2021.01.31 23:00 | modify | 56 | 0.01 | 1438.45 | 1338.45 | 1495.99 | ||
| 2084 | 2021.02.01 00:00 | delete | 57 | 0.01 | 1324.30 | 1224.30 | 1350.79 | ||
| 2085 | 2021.02.01 00:00 | modify | 55 | 0.01 | 1352.05 | 0.00 | 0.00 | ||
| 2086 | 2021.02.01 00:00 | modify | 55 | 0.01 | 1352.05 | 1252.05 | 1379.09 | ||
| 2087 | 2021.02.01 00:00 | modify | 56 | 0.01 | 1444.28 | 0.00 | 0.00 | ||
| 2088 | 2021.02.01 00:00 | modify | 56 | 0.01 | 1444.28 | 1344.28 | 1502.05 | ||
| 2089 | 2021.02.01 00:00 | modify | 58 | 0.01 | 1438.70 | 0.00 | 0.00 | ||
| 2090 | 2021.02.01 00:00 | modify | 58 | 0.01 | 1438.70 | 1338.70 | 1553.80 | ||
| 2091 | 2021.02.01 01:00 | modify | 55 | 0.01 | 1356.75 | 0.00 | 0.00 | ||
| 2092 | 2021.02.01 01:00 | modify | 55 | 0.01 | 1356.75 | 1256.75 | 1383.89 | ||
| 2093 | 2021.02.01 01:00 | modify | 56 | 0.01 | 1448.89 | 0.00 | 0.00 | ||
| 2094 | 2021.02.01 01:00 | modify | 56 | 0.01 | 1448.89 | 1348.89 | 1506.85 | ||
| 2095 | 2021.02.01 02:00 | modify | 55 | 0.01 | 1358.45 | 0.00 | 0.00 | ||
| 2096 | 2021.02.01 02:00 | modify | 55 | 0.01 | 1358.45 | 1258.45 | 1385.62 | ||
| 2097 | 2021.02.01 02:00 | modify | 56 | 0.01 | 1457.97 | 0.00 | 0.00 | ||
| 2098 | 2021.02.01 02:00 | modify | 56 | 0.01 | 1457.97 | 1357.97 | 1516.29 | ||
| 2099 | 2021.02.01 03:00 | modify | 55 | 0.01 | 1359.15 | 0.00 | 0.00 | ||
| 2100 | 2021.02.01 03:00 | modify | 55 | 0.01 | 1359.15 | 1259.15 | 1386.33 | ||
| 2101 | 2021.02.01 03:00 | modify | 56 | 0.01 | 1462.19 | 0.00 | 0.00 | ||
| 2102 | 2021.02.01 03:00 | modify | 56 | 0.01 | 1462.19 | 1362.19 | 1520.68 | ||
| 2103 | 2021.02.01 04:00 | modify | 55 | 0.01 | 1372.35 | 0.00 | 0.00 | ||
| 2104 | 2021.02.01 04:00 | modify | 55 | 0.01 | 1372.35 | 1272.35 | 1399.80 | ||
| 2105 | 2021.02.01 04:00 | modify | 56 | 0.01 | 1460.17 | 0.00 | 0.00 | ||
| 2106 | 2021.02.01 04:00 | modify | 56 | 0.01 | 1460.17 | 1360.17 | 1518.58 | ||
| 2107 | 2021.02.01 05:00 | modify | 55 | 0.01 | 1334.95 | 0.00 | 0.00 | ||
| 2108 | 2021.02.01 05:00 | modify | 55 | 0.01 | 1334.95 | 1234.95 | 1361.65 | ||
| 2109 | 2021.02.01 05:00 | modify | 56 | 0.01 | 1466.05 | 0.00 | 0.00 | ||
| 2110 | 2021.02.01 05:00 | modify | 56 | 0.01 | 1466.05 | 1366.05 | 1524.69 | ||
| 2111 | 2021.02.01 06:00 | modify | 55 | 0.01 | 1342.45 | 0.00 | 0.00 | ||
| 2112 | 2021.02.01 06:00 | modify | 55 | 0.01 | 1342.45 | 1242.45 | 1369.30 | ||
| 2113 | 2021.02.01 06:00 | modify | 56 | 0.01 | 1465.16 | 0.00 | 0.00 | ||
| 2114 | 2021.02.01 06:00 | modify | 56 | 0.01 | 1465.16 | 1365.16 | 1523.77 | ||
| 2115 | 2021.02.01 07:00 | modify | 55 | 0.01 | 1371.45 | 0.00 | 0.00 | ||
| 2116 | 2021.02.01 07:00 | modify | 55 | 0.01 | 1371.45 | 1271.45 | 1398.88 | ||
| 2117 | 2021.02.01 07:00 | modify | 56 | 0.01 | 1465.74 | 0.00 | 0.00 | ||
| 2118 | 2021.02.01 07:00 | modify | 56 | 0.01 | 1465.74 | 1365.74 | 1524.37 | ||
| 2119 | 2021.02.01 07:00 | modify | 58 | 0.01 | 1438.70 | 0.00 | 0.00 | ||
| 2120 | 2021.02.01 07:00 | modify | 58 | 0.01 | 1438.70 | 1338.70 | 1553.80 | ||
| 2121 | 2021.02.01 08:00 | modify | 55 | 0.01 | 1373.75 | 0.00 | 0.00 | ||
| 2122 | 2021.02.01 08:00 | modify | 55 | 0.01 | 1373.75 | 1273.75 | 1401.23 | ||
| 2123 | 2021.02.01 09:00 | modify | 55 | 0.01 | 1375.45 | 0.00 | 0.00 | ||
| 2124 | 2021.02.01 09:00 | modify | 55 | 0.01 | 1375.45 | 1275.45 | 1402.96 | ||
| 2125 | 2021.02.01 09:00 | modify | 56 | 0.01 | 1467.75 | 0.00 | 0.00 | ||
| 2126 | 2021.02.01 09:00 | modify | 56 | 0.01 | 1467.75 | 1367.75 | 1526.46 | ||
| 2127 | 2021.02.01 10:00 | modify | 55 | 0.01 | 1374.65 | 0.00 | 0.00 | ||
| 2128 | 2021.02.01 10:00 | modify | 55 | 0.01 | 1374.65 | 1274.65 | 1402.14 | ||
| 2129 | 2021.02.01 11:00 | modify | 55 | 0.01 | 1366.55 | 0.00 | 0.00 | ||
| 2130 | 2021.02.01 11:00 | modify | 55 | 0.01 | 1366.55 | 1266.55 | 1393.88 | ||
| 2131 | 2021.02.01 11:00 | modify | 56 | 0.01 | 1471.48 | 0.00 | 0.00 | ||
| 2132 | 2021.02.01 11:00 | modify | 56 | 0.01 | 1471.48 | 1371.48 | 1530.34 | ||
| 2133 | 2021.02.01 12:00 | modify | 55 | 0.01 | 1368.15 | 0.00 | 0.00 | ||
| 2134 | 2021.02.01 12:00 | modify | 55 | 0.01 | 1368.15 | 1268.15 | 1395.51 | ||
| 2135 | 2021.02.01 12:00 | modify | 56 | 0.01 | 1472.88 | 0.00 | 0.00 | ||
| 2136 | 2021.02.01 12:00 | modify | 56 | 0.01 | 1472.88 | 1372.88 | 1531.80 | ||
| 2137 | 2021.02.01 12:00 | modify | 58 | 0.01 | 1438.70 | 0.00 | 0.00 | ||
| 2138 | 2021.02.01 12:00 | modify | 58 | 0.01 | 1438.70 | 1338.70 | 1553.80 | ||
| 2139 | 2021.02.01 13:00 | modify | 55 | 0.01 | 1372.05 | 0.00 | 0.00 | ||
| 2140 | 2021.02.01 13:00 | modify | 55 | 0.01 | 1372.05 | 1272.05 | 1399.49 | ||
| 2141 | 2021.02.01 14:00 | modify | 55 | 0.01 | 1388.65 | 0.00 | 0.00 | ||
| 2142 | 2021.02.01 14:00 | modify | 55 | 0.01 | 1388.65 | 1288.65 | 1416.42 | ||
| 2143 | 2021.02.01 14:00 | modify | 58 | 0.01 | 1438.70 | 0.00 | 0.00 | ||
| 2144 | 2021.02.01 14:00 | modify | 58 | 0.01 | 1438.70 | 1338.70 | 1553.80 | ||
| 2145 | 2021.02.01 15:00 | modify | 55 | 0.01 | 1387.35 | 0.00 | 0.00 | ||
| 2146 | 2021.02.01 15:00 | modify | 55 | 0.01 | 1387.35 | 1287.35 | 1415.10 | ||
| 2147 | 2021.02.01 15:00 | modify | 56 | 0.01 | 1473.94 | 0.00 | 0.00 | ||
| 2148 | 2021.02.01 15:00 | modify | 56 | 0.01 | 1473.94 | 1373.94 | 1532.90 | ||
| 2149 | 2021.02.01 16:00 | modify | 55 | 0.01 | 1386.75 | 0.00 | 0.00 | ||
| 2150 | 2021.02.01 16:00 | modify | 55 | 0.01 | 1386.75 | 1286.75 | 1414.49 | ||
| 2151 | 2021.02.01 17:00 | modify | 55 | 0.01 | 1388.55 | 0.00 | 0.00 | ||
| 2152 | 2021.02.01 17:00 | modify | 55 | 0.01 | 1388.55 | 1288.55 | 1416.32 | ||
| 2153 | 2021.02.01 17:00 | modify | 56 | 0.01 | 1473.76 | 0.00 | 0.00 | ||
| 2154 | 2021.02.01 17:00 | modify | 56 | 0.01 | 1473.76 | 1373.76 | 1532.71 | ||
| 2155 | 2021.02.01 17:00 | modify | 58 | 0.01 | 1438.70 | 0.00 | 0.00 | ||
| 2156 | 2021.02.01 17:00 | modify | 58 | 0.01 | 1438.70 | 1338.70 | 1553.80 | ||
| 2157 | 2021.02.01 18:00 | modify | 55 | 0.01 | 1388.95 | 0.00 | 0.00 | ||
| 2158 | 2021.02.01 18:00 | modify | 55 | 0.01 | 1388.95 | 1288.95 | 1416.73 | ||
| 2159 | 2021.02.01 18:00 | modify | 56 | 0.01 | 1474.15 | 0.00 | 0.00 | ||
| 2160 | 2021.02.01 18:00 | modify | 56 | 0.01 | 1474.15 | 1374.15 | 1533.12 | ||
| 2161 | 2021.02.01 19:00 | modify | 55 | 0.01 | 1373.95 | 0.00 | 0.00 | ||
| 2162 | 2021.02.01 19:00 | modify | 55 | 0.01 | 1373.95 | 1273.95 | 1401.43 | ||
| 2163 | 2021.02.01 19:00 | modify | 56 | 0.01 | 1475.80 | 0.00 | 0.00 | ||
| 2164 | 2021.02.01 19:00 | modify | 56 | 0.01 | 1475.80 | 1375.80 | 1534.83 | ||
| 2165 | 2021.02.01 20:00 | modify | 55 | 0.01 | 1366.05 | 0.00 | 0.00 | ||
| 2166 | 2021.02.01 20:00 | modify | 55 | 0.01 | 1366.05 | 1266.05 | 1393.37 | ||
| 2167 | 2021.02.01 20:00 | modify | 56 | 0.01 | 1477.13 | 0.00 | 0.00 | ||
| 2168 | 2021.02.01 20:00 | modify | 56 | 0.01 | 1477.13 | 1377.13 | 1536.22 | ||
| 2169 | 2021.02.01 21:00 | modify | 55 | 0.01 | 1364.45 | 0.00 | 0.00 | ||
| 2170 | 2021.02.01 21:00 | modify | 55 | 0.01 | 1364.45 | 1264.45 | 1391.74 | ||
| 2171 | 2021.02.01 21:00 | modify | 56 | 0.01 | 1476.79 | 0.00 | 0.00 | ||
| 2172 | 2021.02.01 21:00 | modify | 56 | 0.01 | 1476.79 | 1376.79 | 1535.86 | ||
| 2173 | 2021.02.01 22:00 | modify | 55 | 0.01 | 1368.65 | 0.00 | 0.00 | ||
| 2174 | 2021.02.01 22:00 | modify | 55 | 0.01 | 1368.65 | 1268.65 | 1396.02 | ||
| 2175 | 2021.02.01 22:00 | modify | 56 | 0.01 | 1474.20 | 0.00 | 0.00 | ||
| 2176 | 2021.02.01 22:00 | modify | 56 | 0.01 | 1474.20 | 1374.20 | 1533.17 | ||
| 2177 | 2021.02.01 23:00 | modify | 55 | 0.01 | 1380.45 | 0.00 | 0.00 | ||
| 2178 | 2021.02.01 23:00 | modify | 55 | 0.01 | 1380.45 | 1280.45 | 1408.06 | ||
| 2179 | 2021.02.01 23:00 | modify | 56 | 0.01 | 1473.12 | 0.00 | 0.00 | ||
| 2180 | 2021.02.01 23:00 | modify | 56 | 0.01 | 1473.12 | 1373.12 | 1532.04 | ||
| 2181 | 2021.02.02 00:00 | modify | 55 | 0.01 | 1387.85 | 0.00 | 0.00 | ||
| 2182 | 2021.02.02 00:00 | modify | 55 | 0.01 | 1387.85 | 1287.85 | 1415.61 | ||
| 2183 | 2021.02.02 01:00 | modify | 55 | 0.01 | 1395.75 | 0.00 | 0.00 | ||
| 2184 | 2021.02.02 01:00 | modify | 55 | 0.01 | 1395.75 | 1295.75 | 1423.67 | ||
| 2185 | 2021.02.02 02:00 | modify | 55 | 0.01 | 1393.25 | 0.00 | 0.00 | ||
| 2186 | 2021.02.02 02:00 | modify | 55 | 0.01 | 1393.25 | 1293.25 | 1421.12 | ||
| 2187 | 2021.02.02 02:09 | buy | 55 | 0.01 | 1393.40 | 1293.25 | 1421.12 | ||
| 2188 | 2021.02.02 04:00 | modify | 58 | 0.01 | 1407.80 | 0.00 | 0.00 | ||
| 2189 | 2021.02.02 04:00 | modify | 58 | 0.01 | 1407.80 | 1307.80 | 1520.42 | ||
| 2190 | 2021.02.02 08:38 | buy | 58 | 0.01 | 1409.30 | 1307.80 | 1520.42 | ||
| 2191 | 2021.02.02 09:00 | modify | 55 | 0.01 | 1393.40 | 1342.00 | 1421.12 | ||
| 2192 | 2021.02.02 09:44 | t/p | 55 | 0.01 | 1421.40 | 1342.00 | 1421.12 | 0.28 | 103.63 |
| 2193 | 2021.02.02 10:00 | buy stop | 59 | 0.01 | 1442.45 | 0.00 | 0.00 | ||
| 2194 | 2021.02.02 10:00 | modify | 59 | 0.01 | 1442.45 | 1342.45 | 1471.30 | ||
| 2195 | 2021.02.02 10:54 | buy | 59 | 0.01 | 1442.50 | 1342.45 | 1471.30 | ||
| 2196 | 2021.02.02 11:00 | modify | 59 | 0.01 | 1442.50 | 1387.80 | 1471.30 | ||
| 2197 | 2021.02.02 18:30 | buy | 56 | 0.01 | 1473.40 | 1373.12 | 1532.04 | ||
| 2198 | 2021.02.02 18:30 | t/p | 59 | 0.01 | 1471.70 | 1387.80 | 1471.30 | 0.29 | 103.92 |
| 2199 | 2021.02.02 19:00 | modify | 56 | 0.01 | 1473.40 | 1492.40 | 1532.04 | ||
| 2200 | 2021.02.02 19:00 | modify | 58 | 0.01 | 1409.30 | 1409.30 | 1520.42 | ||
| 2201 | 2021.02.02 19:00 | buy stop | 60 | 0.01 | 1526.05 | 0.00 | 0.00 | ||
| 2202 | 2021.02.02 19:00 | modify | 60 | 0.01 | 1526.05 | 1426.05 | 1556.57 | ||
| 2203 | 2021.02.02 19:02 | s/l | 56 | 0.01 | 1492.40 | 1492.40 | 1532.04 | 0.19 | 104.11 |
| 2204 | 2021.02.02 20:00 | modify | 60 | 0.01 | 1534.25 | 0.00 | 0.00 | ||
| 2205 | 2021.02.02 20:00 | modify | 60 | 0.01 | 1534.25 | 1434.25 | 1564.94 | ||
| 2206 | 2021.02.02 21:00 | modify | 60 | 0.01 | 1535.65 | 0.00 | 0.00 | ||
| 2207 | 2021.02.02 21:00 | modify | 60 | 0.01 | 1535.65 | 1435.65 | 1566.36 | ||
| 2208 | 2021.02.02 22:00 | modify | 60 | 0.01 | 1577.25 | 0.00 | 0.00 | ||
| 2209 | 2021.02.02 22:00 | modify | 60 | 0.01 | 1577.25 | 1477.25 | 1608.80 | ||
| 2210 | 2021.02.02 22:02 | t/p | 58 | 0.01 | 1520.60 | 1409.30 | 1520.42 | 1.12 | 105.23 |
| 2211 | 2021.02.02 23:00 | modify | 60 | 0.01 | 1582.15 | 0.00 | 0.00 | ||
| 2212 | 2021.02.02 23:00 | modify | 60 | 0.01 | 1582.15 | 1482.15 | 1613.79 | ||
| 2213 | 2021.02.03 00:00 | modify | 60 | 0.01 | 1594.85 | 0.00 | 0.00 | ||
| 2214 | 2021.02.03 00:00 | modify | 60 | 0.01 | 1594.85 | 1494.85 | 1626.75 | ||
| 2215 | 2021.02.03 01:00 | modify | 60 | 0.01 | 1612.85 | 0.00 | 0.00 | ||
| 2216 | 2021.02.03 01:00 | modify | 60 | 0.01 | 1612.85 | 1512.85 | 1645.11 | ||
| 2217 | 2021.02.03 02:00 | modify | 60 | 0.01 | 1626.05 | 0.00 | 0.00 | ||
| 2218 | 2021.02.03 02:00 | modify | 60 | 0.01 | 1626.05 | 1526.05 | 1658.57 | ||
| 2219 | 2021.02.03 03:00 | modify | 60 | 0.01 | 1628.75 | 0.00 | 0.00 | ||
| 2220 | 2021.02.03 03:00 | modify | 60 | 0.01 | 1628.75 | 1528.75 | 1661.33 | ||
| 2221 | 2021.02.03 04:00 | modify | 60 | 0.01 | 1624.15 | 0.00 | 0.00 | ||
| 2222 | 2021.02.03 04:00 | modify | 60 | 0.01 | 1624.15 | 1524.15 | 1656.63 | ||
| 2223 | 2021.02.03 05:00 | modify | 60 | 0.01 | 1624.75 | 0.00 | 0.00 | ||
| 2224 | 2021.02.03 05:00 | modify | 60 | 0.01 | 1624.75 | 1524.75 | 1657.25 | ||
| 2225 | 2021.02.03 06:00 | modify | 60 | 0.01 | 1623.65 | 0.00 | 0.00 | ||
| 2226 | 2021.02.03 06:00 | modify | 60 | 0.01 | 1623.65 | 1523.65 | 1656.12 | ||
| 2227 | 2021.02.03 07:00 | modify | 60 | 0.01 | 1621.65 | 0.00 | 0.00 | ||
| 2228 | 2021.02.03 07:00 | modify | 60 | 0.01 | 1621.65 | 1521.65 | 1654.08 | ||
| 2229 | 2021.02.03 08:00 | modify | 60 | 0.01 | 1642.25 | 0.00 | 0.00 | ||
| 2230 | 2021.02.03 08:00 | modify | 60 | 0.01 | 1642.25 | 1542.25 | 1675.10 | ||
| 2231 | 2021.02.03 09:00 | modify | 60 | 0.01 | 1652.45 | 0.00 | 0.00 | ||
| 2232 | 2021.02.03 09:00 | modify | 60 | 0.01 | 1652.45 | 1552.45 | 1685.50 | ||
| 2233 | 2021.02.03 10:00 | modify | 60 | 0.01 | 1653.85 | 0.00 | 0.00 | ||
| 2234 | 2021.02.03 10:00 | modify | 60 | 0.01 | 1653.85 | 1553.85 | 1686.93 | ||
| 2235 | 2021.02.03 11:00 | sell stop | 61 | 0.01 | 1368.84 | 0.00 | 0.00 | ||
| 2236 | 2021.02.03 11:00 | modify | 61 | 0.01 | 1368.84 | 1468.84 | 1286.98 | ||
| 2237 | 2021.02.03 11:00 | modify | 60 | 0.01 | 1656.25 | 0.00 | 0.00 | ||
| 2238 | 2021.02.03 11:00 | modify | 60 | 0.01 | 1656.25 | 1556.25 | 1689.38 | ||
| 2239 | 2021.02.03 12:00 | modify | 60 | 0.01 | 1657.75 | 0.00 | 0.00 | ||
| 2240 | 2021.02.03 12:00 | modify | 60 | 0.01 | 1657.75 | 1557.75 | 1690.91 | ||
| 2241 | 2021.02.03 13:00 | modify | 60 | 0.01 | 1626.85 | 0.00 | 0.00 | ||
| 2242 | 2021.02.03 13:00 | modify | 60 | 0.01 | 1626.85 | 1526.85 | 1659.39 | ||
| 2243 | 2021.02.03 13:00 | buy stop | 62 | 0.01 | 2001.16 | 0.00 | 0.00 | ||
| 2244 | 2021.02.03 13:00 | modify | 62 | 0.01 | 2001.16 | 1901.16 | 2081.21 | ||
| 2245 | 2021.02.03 14:00 | modify | 60 | 0.01 | 1627.35 | 0.00 | 0.00 | ||
| 2246 | 2021.02.03 14:00 | modify | 60 | 0.01 | 1627.35 | 1527.35 | 1659.90 | ||
| 2247 | 2021.02.03 14:00 | modify | 62 | 0.01 | 2005.75 | 0.00 | 0.00 | ||
| 2248 | 2021.02.03 14:00 | modify | 62 | 0.01 | 2005.75 | 1905.75 | 2085.98 | ||
| 2249 | 2021.02.03 15:00 | modify | 60 | 0.01 | 1634.95 | 0.00 | 0.00 | ||
| 2250 | 2021.02.03 15:00 | modify | 60 | 0.01 | 1634.95 | 1534.95 | 1667.65 | ||
| 2251 | 2021.02.03 16:00 | modify | 60 | 0.01 | 1647.65 | 0.00 | 0.00 | ||
| 2252 | 2021.02.03 16:00 | modify | 60 | 0.01 | 1647.65 | 1547.65 | 1680.60 | ||
| 2253 | 2021.02.03 16:00 | modify | 62 | 0.01 | 2056.27 | 0.00 | 0.00 | ||
| 2254 | 2021.02.03 16:00 | modify | 62 | 0.01 | 2056.27 | 1956.27 | 2138.52 | ||
| 2255 | 2021.02.03 17:00 | modify | 60 | 0.01 | 1637.55 | 0.00 | 0.00 | ||
| 2256 | 2021.02.03 17:00 | modify | 60 | 0.01 | 1637.55 | 1537.55 | 1670.30 | ||
| 2257 | 2021.02.03 17:00 | modify | 62 | 0.01 | 2060.71 | 0.00 | 0.00 | ||
| 2258 | 2021.02.03 17:00 | modify | 62 | 0.01 | 2060.71 | 1960.71 | 2143.14 | ||
| 2259 | 2021.02.03 18:00 | modify | 60 | 0.01 | 1645.55 | 0.00 | 0.00 | ||
| 2260 | 2021.02.03 18:00 | modify | 60 | 0.01 | 1645.55 | 1545.55 | 1678.46 | ||
| 2261 | 2021.02.03 18:00 | modify | 62 | 0.01 | 2082.08 | 0.00 | 0.00 | ||
| 2262 | 2021.02.03 18:00 | modify | 62 | 0.01 | 2082.08 | 1982.08 | 2165.36 | ||
| 2263 | 2021.02.03 19:00 | modify | 60 | 0.01 | 1653.55 | 0.00 | 0.00 | ||
| 2264 | 2021.02.03 19:00 | modify | 60 | 0.01 | 1653.55 | 1553.55 | 1686.62 | ||
| 2265 | 2021.02.03 20:00 | modify | 60 | 0.01 | 1665.65 | 0.00 | 0.00 | ||
| 2266 | 2021.02.03 20:00 | modify | 60 | 0.01 | 1665.65 | 1565.65 | 1698.96 | ||
| 2267 | 2021.02.03 21:00 | modify | 60 | 0.01 | 1695.45 | 0.00 | 0.00 | ||
| 2268 | 2021.02.03 21:00 | modify | 60 | 0.01 | 1695.45 | 1595.45 | 1729.36 | ||
| 2269 | 2021.02.03 22:00 | modify | 61 | 0.01 | 1389.18 | 0.00 | 0.00 | ||
| 2270 | 2021.02.03 22:00 | modify | 61 | 0.01 | 1389.18 | 1489.18 | 1306.11 | ||
| 2271 | 2021.02.03 22:00 | modify | 60 | 0.01 | 1715.25 | 0.00 | 0.00 | ||
| 2272 | 2021.02.03 22:00 | modify | 60 | 0.01 | 1715.25 | 1615.25 | 1749.56 | ||
| 2273 | 2021.02.03 23:00 | modify | 61 | 0.01 | 1390.98 | 0.00 | 0.00 | ||
| 2274 | 2021.02.03 23:00 | modify | 61 | 0.01 | 1390.98 | 1490.98 | 1307.80 | ||
| 2275 | 2021.02.03 23:00 | modify | 60 | 0.01 | 1735.95 | 0.00 | 0.00 | ||
| 2276 | 2021.02.03 23:00 | modify | 60 | 0.01 | 1735.95 | 1635.95 | 1770.67 | ||
| 2277 | 2021.02.04 00:00 | modify | 61 | 0.01 | 1392.61 | 0.00 | 0.00 | ||
| 2278 | 2021.02.04 00:00 | modify | 61 | 0.01 | 1392.61 | 1492.61 | 1309.33 | ||
| 2279 | 2021.02.04 00:00 | modify | 60 | 0.01 | 1730.85 | 0.00 | 0.00 | ||
| 2280 | 2021.02.04 00:00 | modify | 60 | 0.01 | 1730.85 | 1630.85 | 1765.47 | ||
| 2281 | 2021.02.04 01:00 | modify | 60 | 0.01 | 1715.65 | 0.00 | 0.00 | ||
| 2282 | 2021.02.04 01:00 | modify | 60 | 0.01 | 1715.65 | 1615.65 | 1749.96 | ||
| 2283 | 2021.02.04 02:00 | modify | 60 | 0.01 | 1735.05 | 0.00 | 0.00 | ||
| 2284 | 2021.02.04 02:00 | modify | 60 | 0.01 | 1735.05 | 1635.05 | 1769.75 | ||
| 2285 | 2021.02.04 03:00 | modify | 60 | 0.01 | 1743.85 | 0.00 | 0.00 | ||
| 2286 | 2021.02.04 03:00 | modify | 60 | 0.01 | 1743.85 | 1643.85 | 1778.73 | ||
| 2287 | 2021.02.04 04:00 | modify | 60 | 0.01 | 1744.75 | 0.00 | 0.00 | ||
| 2288 | 2021.02.04 04:00 | modify | 60 | 0.01 | 1744.75 | 1644.75 | 1779.65 | ||
| 2289 | 2021.02.04 05:00 | modify | 60 | 0.01 | 1777.25 | 0.00 | 0.00 | ||
| 2290 | 2021.02.04 05:00 | modify | 60 | 0.01 | 1777.25 | 1677.25 | 1812.80 | ||
| 2291 | 2021.02.04 06:00 | modify | 60 | 0.01 | 1790.75 | 0.00 | 0.00 | ||
| 2292 | 2021.02.04 06:00 | modify | 60 | 0.01 | 1790.75 | 1690.75 | 1826.57 | ||
| 2293 | 2021.02.04 07:00 | modify | 61 | 0.01 | 1409.45 | 0.00 | 0.00 | ||
| 2294 | 2021.02.04 07:00 | modify | 61 | 0.01 | 1409.45 | 1509.45 | 1325.16 | ||
| 2295 | 2021.02.04 07:00 | modify | 60 | 0.01 | 1760.65 | 0.00 | 0.00 | ||
| 2296 | 2021.02.04 07:00 | modify | 60 | 0.01 | 1760.65 | 1660.65 | 1795.86 | ||
| 2297 | 2021.02.04 08:00 | modify | 60 | 0.01 | 1748.35 | 0.00 | 0.00 | ||
| 2298 | 2021.02.04 08:00 | modify | 60 | 0.01 | 1748.35 | 1648.35 | 1783.32 | ||
| 2299 | 2021.02.04 08:00 | modify | 62 | 0.01 | 2136.19 | 0.00 | 0.00 | ||
| 2300 | 2021.02.04 08:00 | modify | 62 | 0.01 | 2136.19 | 2036.19 | 2221.64 | ||
| 2301 | 2021.02.04 09:00 | modify | 60 | 0.01 | 1749.65 | 0.00 | 0.00 | ||
| 2302 | 2021.02.04 09:00 | modify | 60 | 0.01 | 1749.65 | 1649.65 | 1784.64 | ||
| 2303 | 2021.02.04 10:00 | modify | 60 | 0.01 | 1764.05 | 0.00 | 0.00 | ||
| 2304 | 2021.02.04 10:00 | modify | 60 | 0.01 | 1764.05 | 1664.05 | 1799.33 | ||
| 2305 | 2021.02.04 10:00 | modify | 62 | 0.01 | 2129.61 | 0.00 | 0.00 | ||
| 2306 | 2021.02.04 10:00 | modify | 62 | 0.01 | 2129.61 | 2029.61 | 2214.79 | ||
| 2307 | 2021.02.04 11:00 | modify | 60 | 0.01 | 1763.45 | 0.00 | 0.00 | ||
| 2308 | 2021.02.04 11:00 | modify | 60 | 0.01 | 1763.45 | 1663.45 | 1798.72 | ||
| 2309 | 2021.02.04 11:00 | modify | 62 | 0.01 | 2123.87 | 0.00 | 0.00 | ||
| 2310 | 2021.02.04 11:00 | modify | 62 | 0.01 | 2123.87 | 2023.87 | 2208.82 | ||
| 2311 | 2021.02.04 12:00 | modify | 60 | 0.01 | 1776.55 | 0.00 | 0.00 | ||
| 2312 | 2021.02.04 12:00 | modify | 60 | 0.01 | 1776.55 | 1676.55 | 1812.08 | ||
| 2313 | 2021.02.04 12:00 | modify | 62 | 0.01 | 2124.54 | 0.00 | 0.00 | ||
| 2314 | 2021.02.04 12:00 | modify | 62 | 0.01 | 2124.54 | 2024.54 | 2209.52 | ||
| 2315 | 2021.02.04 13:00 | modify | 60 | 0.01 | 1749.35 | 0.00 | 0.00 | ||
| 2316 | 2021.02.04 13:00 | modify | 60 | 0.01 | 1749.35 | 1649.35 | 1784.34 | ||
| 2317 | 2021.02.04 13:00 | modify | 62 | 0.01 | 2115.34 | 0.00 | 0.00 | ||
| 2318 | 2021.02.04 13:00 | modify | 62 | 0.01 | 2115.34 | 2015.34 | 2199.95 | ||
| 2319 | 2021.02.04 14:00 | modify | 60 | 0.01 | 1692.35 | 0.00 | 0.00 | ||
| 2320 | 2021.02.04 14:00 | modify | 60 | 0.01 | 1692.35 | 1592.35 | 1726.20 | ||
| 2321 | 2021.02.04 14:00 | modify | 62 | 0.01 | 2136.93 | 0.00 | 0.00 | ||
| 2322 | 2021.02.04 14:00 | modify | 62 | 0.01 | 2136.93 | 2036.93 | 2222.41 | ||
| 2323 | 2021.02.04 15:00 | modify | 60 | 0.01 | 1747.35 | 0.00 | 0.00 | ||
| 2324 | 2021.02.04 15:00 | modify | 60 | 0.01 | 1747.35 | 1647.35 | 1782.30 | ||
| 2325 | 2021.02.04 15:00 | modify | 62 | 0.01 | 2150.25 | 0.00 | 0.00 | ||
| 2326 | 2021.02.04 15:00 | modify | 62 | 0.01 | 2150.25 | 2050.25 | 2236.26 | ||
| 2327 | 2021.02.04 16:00 | modify | 60 | 0.01 | 1725.65 | 0.00 | 0.00 | ||
| 2328 | 2021.02.04 16:00 | modify | 60 | 0.01 | 1725.65 | 1625.65 | 1760.16 | ||
| 2329 | 2021.02.04 16:00 | modify | 62 | 0.01 | 2158.89 | 0.00 | 0.00 | ||
| 2330 | 2021.02.04 16:00 | modify | 62 | 0.01 | 2158.89 | 2058.89 | 2245.25 | ||
| 2331 | 2021.02.04 17:00 | modify | 60 | 0.01 | 1719.75 | 0.00 | 0.00 | ||
| 2332 | 2021.02.04 17:00 | modify | 60 | 0.01 | 1719.75 | 1619.75 | 1754.15 | ||
| 2333 | 2021.02.04 17:00 | modify | 62 | 0.01 | 2147.98 | 0.00 | 0.00 | ||
| 2334 | 2021.02.04 17:00 | modify | 62 | 0.01 | 2147.98 | 2047.98 | 2233.90 | ||
| 2335 | 2021.02.04 18:00 | modify | 60 | 0.01 | 1732.25 | 0.00 | 0.00 | ||
| 2336 | 2021.02.04 18:00 | modify | 60 | 0.01 | 1732.25 | 1632.25 | 1766.90 | ||
| 2337 | 2021.02.04 18:00 | modify | 62 | 0.01 | 2112.25 | 0.00 | 0.00 | ||
| 2338 | 2021.02.04 18:00 | modify | 62 | 0.01 | 2112.25 | 2012.25 | 2196.74 | ||
| 2339 | 2021.02.04 19:00 | modify | 60 | 0.01 | 1700.35 | 0.00 | 0.00 | ||
| 2340 | 2021.02.04 19:00 | modify | 60 | 0.01 | 1700.35 | 1600.35 | 1734.36 | ||
| 2341 | 2021.02.04 19:00 | modify | 62 | 0.01 | 2064.12 | 0.00 | 0.00 | ||
| 2342 | 2021.02.04 19:00 | modify | 62 | 0.01 | 2064.12 | 1964.12 | 2146.68 | ||
| 2343 | 2021.02.04 20:00 | modify | 60 | 0.01 | 1669.85 | 0.00 | 0.00 | ||
| 2344 | 2021.02.04 20:00 | modify | 60 | 0.01 | 1669.85 | 1569.85 | 1703.25 | ||
| 2345 | 2021.02.04 20:00 | modify | 62 | 0.01 | 2040.67 | 0.00 | 0.00 | ||
| 2346 | 2021.02.04 20:00 | modify | 62 | 0.01 | 2040.67 | 1940.67 | 2122.30 | ||
| 2347 | 2021.02.04 21:00 | modify | 60 | 0.01 | 1668.15 | 0.00 | 0.00 | ||
| 2348 | 2021.02.04 21:00 | modify | 60 | 0.01 | 1668.15 | 1568.15 | 1701.51 | ||
| 2349 | 2021.02.04 21:00 | modify | 62 | 0.01 | 2019.12 | 0.00 | 0.00 | ||
| 2350 | 2021.02.04 21:00 | modify | 62 | 0.01 | 2019.12 | 1919.12 | 2099.88 | ||
| 2351 | 2021.02.04 21:03 | buy | 60 | 0.01 | 1668.30 | 1568.15 | 1701.51 | ||
| 2352 | 2021.02.04 22:00 | modify | 62 | 0.01 | 1993.50 | 0.00 | 0.00 | ||
| 2353 | 2021.02.04 22:00 | modify | 62 | 0.01 | 1993.50 | 1893.50 | 2073.24 | ||
| 2354 | 2021.02.05 00:00 | modify | 61 | 0.01 | 1448.54 | 0.00 | 0.00 | ||
| 2355 | 2021.02.05 00:00 | modify | 61 | 0.01 | 1448.54 | 1548.54 | 1361.92 | ||
| 2356 | 2021.02.05 00:00 | modify | 62 | 0.01 | 1974.00 | 0.00 | 0.00 | ||
| 2357 | 2021.02.05 00:00 | modify | 62 | 0.01 | 1974.00 | 1874.00 | 2052.96 | ||
| 2358 | 2021.02.05 01:00 | modify | 61 | 0.01 | 1450.38 | 0.00 | 0.00 | ||
| 2359 | 2021.02.05 01:00 | modify | 61 | 0.01 | 1450.38 | 1550.38 | 1363.65 | ||
| 2360 | 2021.02.05 01:00 | modify | 62 | 0.01 | 1964.41 | 0.00 | 0.00 | ||
| 2361 | 2021.02.05 01:00 | modify | 62 | 0.01 | 1964.41 | 1864.41 | 2042.99 | ||
| 2362 | 2021.02.05 02:00 | modify | 62 | 0.01 | 1957.35 | 0.00 | 0.00 | ||
| 2363 | 2021.02.05 02:00 | modify | 62 | 0.01 | 1957.35 | 1857.35 | 2035.64 | ||
| 2364 | 2021.02.05 03:00 | modify | 62 | 0.01 | 1951.81 | 0.00 | 0.00 | ||
| 2365 | 2021.02.05 03:00 | modify | 62 | 0.01 | 1951.81 | 1851.81 | 2029.88 | ||
| 2366 | 2021.02.05 04:00 | modify | 62 | 0.01 | 1942.41 | 0.00 | 0.00 | ||
| 2367 | 2021.02.05 04:00 | modify | 62 | 0.01 | 1942.41 | 1842.41 | 2020.11 | ||
| 2368 | 2021.02.05 05:00 | modify | 62 | 0.01 | 1935.77 | 0.00 | 0.00 | ||
| 2369 | 2021.02.05 05:00 | modify | 62 | 0.01 | 1935.77 | 1835.77 | 2013.20 | ||
| 2370 | 2021.02.05 06:00 | modify | 62 | 0.01 | 1923.58 | 0.00 | 0.00 | ||
| 2371 | 2021.02.05 06:00 | modify | 62 | 0.01 | 1923.58 | 1823.58 | 2000.52 | ||
| 2372 | 2021.02.05 07:00 | modify | 62 | 0.01 | 1912.27 | 0.00 | 0.00 | ||
| 2373 | 2021.02.05 07:00 | modify | 62 | 0.01 | 1912.27 | 1812.27 | 1988.76 | ||
| 2374 | 2021.02.05 08:00 | modify | 62 | 0.01 | 1900.96 | 0.00 | 0.00 | ||
| 2375 | 2021.02.05 08:00 | modify | 62 | 0.01 | 1900.96 | 1800.96 | 1977.00 | ||
| 2376 | 2021.02.05 09:00 | modify | 62 | 0.01 | 1891.04 | 0.00 | 0.00 | ||
| 2377 | 2021.02.05 09:00 | modify | 62 | 0.01 | 1891.04 | 1791.04 | 1966.68 | ||
| 2378 | 2021.02.05 10:00 | modify | 61 | 0.01 | 1468.02 | 0.00 | 0.00 | ||
| 2379 | 2021.02.05 10:00 | modify | 61 | 0.01 | 1468.02 | 1568.02 | 1380.23 | ||
| 2380 | 2021.02.05 10:00 | modify | 62 | 0.01 | 1882.41 | 0.00 | 0.00 | ||
| 2381 | 2021.02.05 10:00 | modify | 62 | 0.01 | 1882.41 | 1782.41 | 1957.71 | ||
| 2382 | 2021.02.05 13:00 | modify | 61 | 0.01 | 1474.73 | 0.00 | 0.00 | ||
| 2383 | 2021.02.05 13:00 | modify | 61 | 0.01 | 1474.73 | 1574.73 | 1386.54 | ||
| 2384 | 2021.02.05 14:00 | modify | 61 | 0.01 | 1477.02 | 0.00 | 0.00 | ||
| 2385 | 2021.02.05 14:00 | modify | 61 | 0.01 | 1477.02 | 1577.02 | 1388.69 | ||
| 2386 | 2021.02.05 15:00 | modify | 62 | 0.01 | 1871.21 | 0.00 | 0.00 | ||
| 2387 | 2021.02.05 15:00 | modify | 62 | 0.01 | 1871.21 | 1771.21 | 1946.06 | ||
| 2388 | 2021.02.05 15:49 | t/p | 60 | 0.01 | 1701.60 | 1568.15 | 1701.51 | 0.34 | 105.57 |
| 2389 | 2021.02.05 16:00 | buy stop | 63 | 0.01 | 1743.65 | 0.00 | 0.00 | ||
| 2390 | 2021.02.05 16:00 | modify | 63 | 0.01 | 1743.65 | 1643.65 | 1778.52 | ||
| 2391 | 2021.02.05 16:43 | buy | 63 | 0.01 | 1744.00 | 1643.65 | 1778.52 | ||
| 2392 | 2021.02.05 19:00 | close | 63 | 0.01 | 1723.50 | 1643.65 | 1778.52 | -0.20 | 105.37 |
| 2393 | 2021.02.05 19:00 | delete | 62 | 0.01 | 1871.21 | 1771.21 | 1946.06 | ||
| 2394 | 2021.02.05 19:00 | delete | 61 | 0.01 | 1477.02 | 1577.02 | 1388.69 | ||
| 2395 | 2021.02.07 02:00 | buy stop | 64 | 0.01 | 1813.70 | 0.00 | 0.00 | ||
| 2396 | 2021.02.07 02:00 | modify | 64 | 0.01 | 1813.70 | 1713.70 | 1849.97 | ||
| 2397 | 2021.02.07 02:00 | buy stop | 65 | 0.01 | 1903.15 | 0.00 | 0.00 | ||
| 2398 | 2021.02.07 02:00 | modify | 65 | 0.01 | 1903.15 | 1803.15 | 1979.28 | ||
| 2399 | 2021.02.07 03:00 | modify | 64 | 0.01 | 1817.00 | 0.00 | 0.00 | ||
| 2400 | 2021.02.07 03:00 | modify | 64 | 0.01 | 1817.00 | 1717.00 | 1853.34 | ||
| 2401 | 2021.02.07 03:00 | modify | 65 | 0.01 | 1903.44 | 0.00 | 0.00 | ||
| 2402 | 2021.02.07 03:00 | modify | 65 | 0.01 | 1903.44 | 1803.44 | 1979.58 | ||
| 2403 | 2021.02.07 04:00 | modify | 64 | 0.01 | 1794.00 | 0.00 | 0.00 | ||
| 2404 | 2021.02.07 04:00 | modify | 64 | 0.01 | 1794.00 | 1694.00 | 1829.88 | ||
| 2405 | 2021.02.07 04:00 | modify | 65 | 0.01 | 1900.53 | 0.00 | 0.00 | ||
| 2406 | 2021.02.07 04:00 | modify | 65 | 0.01 | 1900.53 | 1800.53 | 1976.55 | ||
| 2407 | 2021.02.07 05:00 | modify | 64 | 0.01 | 1791.20 | 0.00 | 0.00 | ||
| 2408 | 2021.02.07 05:00 | modify | 64 | 0.01 | 1791.20 | 1691.20 | 1827.02 | ||
| 2409 | 2021.02.07 05:00 | modify | 65 | 0.01 | 1889.50 | 0.00 | 0.00 | ||
| 2410 | 2021.02.07 05:00 | modify | 65 | 0.01 | 1889.50 | 1789.50 | 1965.08 | ||
| 2411 | 2021.02.07 06:00 | modify | 64 | 0.01 | 1753.50 | 0.00 | 0.00 | ||
| 2412 | 2021.02.07 06:00 | modify | 64 | 0.01 | 1753.50 | 1653.50 | 1788.57 | ||
| 2413 | 2021.02.07 06:00 | modify | 65 | 0.01 | 1852.47 | 0.00 | 0.00 | ||
| 2414 | 2021.02.07 06:00 | modify | 65 | 0.01 | 1852.47 | 1752.47 | 1926.57 | ||
| 2415 | 2021.02.07 07:00 | buy stop | 66 | 0.01 | 1645.10 | 0.00 | 0.00 | ||
| 2416 | 2021.02.07 07:00 | modify | 66 | 0.01 | 1645.10 | 1529.94 | 1678.00 | ||
| 2417 | 2021.02.07 07:00 | modify | 64 | 0.01 | 1729.80 | 0.00 | 0.00 | ||
| 2418 | 2021.02.07 07:00 | modify | 64 | 0.01 | 1729.80 | 1629.80 | 1764.40 | ||
| 2419 | 2021.02.07 07:00 | modify | 65 | 0.01 | 1845.47 | 0.00 | 0.00 | ||
| 2420 | 2021.02.07 07:00 | modify | 65 | 0.01 | 1845.47 | 1745.47 | 1919.29 | ||
| 2421 | 2021.02.07 08:00 | modify | 64 | 0.01 | 1735.20 | 0.00 | 0.00 | ||
| 2422 | 2021.02.07 08:00 | modify | 64 | 0.01 | 1735.20 | 1635.20 | 1769.90 | ||
| 2423 | 2021.02.07 08:00 | modify | 65 | 0.01 | 1820.10 | 0.00 | 0.00 | ||
| 2424 | 2021.02.07 08:00 | modify | 65 | 0.01 | 1820.10 | 1720.10 | 1892.90 | ||
| 2425 | 2021.02.07 09:00 | modify | 66 | 0.01 | 1645.10 | 0.00 | 0.00 | ||
| 2426 | 2021.02.07 09:00 | modify | 66 | 0.01 | 1645.10 | 1529.94 | 1678.00 | ||
| 2427 | 2021.02.07 09:00 | modify | 64 | 0.01 | 1707.60 | 0.00 | 0.00 | ||
| 2428 | 2021.02.07 09:00 | modify | 64 | 0.01 | 1707.60 | 1607.60 | 1741.75 | ||
| 2429 | 2021.02.07 09:00 | modify | 65 | 0.01 | 1823.21 | 0.00 | 0.00 | ||
| 2430 | 2021.02.07 09:00 | modify | 65 | 0.01 | 1823.21 | 1723.21 | 1896.14 | ||
| 2431 | 2021.02.07 10:00 | modify | 66 | 0.01 | 1645.10 | 0.00 | 0.00 | ||
| 2432 | 2021.02.07 10:00 | modify | 66 | 0.01 | 1645.10 | 1529.94 | 1678.00 | ||
| 2433 | 2021.02.07 10:00 | modify | 64 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
| 2434 | 2021.02.07 10:00 | modify | 64 | 0.01 | 1721.50 | 1621.50 | 1755.93 | ||
| 2435 | 2021.02.07 10:00 | modify | 65 | 0.01 | 1829.10 | 0.00 | 0.00 | ||
| 2436 | 2021.02.07 10:00 | modify | 65 | 0.01 | 1829.10 | 1729.10 | 1902.26 | ||
| 2437 | 2021.02.07 10:00 | buy stop | 67 | 0.01 | 1696.40 | 0.00 | 0.00 | ||
| 2438 | 2021.02.07 10:00 | modify | 67 | 0.01 | 1696.40 | 1596.40 | 1832.11 | ||
| 2439 | 2021.02.07 10:13 | buy | 66 | 0.01 | 1645.20 | 1529.94 | 1678.00 | ||
| 2440 | 2021.02.07 11:00 | modify | 64 | 0.01 | 1726.30 | 0.00 | 0.00 | ||
| 2441 | 2021.02.07 11:00 | modify | 64 | 0.01 | 1726.30 | 1626.30 | 1760.83 | ||
| 2442 | 2021.02.07 11:00 | modify | 65 | 0.01 | 1835.08 | 0.00 | 0.00 | ||
| 2443 | 2021.02.07 11:00 | modify | 65 | 0.01 | 1835.08 | 1735.08 | 1908.48 | ||
| 2444 | 2021.02.07 12:00 | modify | 64 | 0.01 | 1726.50 | 0.00 | 0.00 | ||
| 2445 | 2021.02.07 12:00 | modify | 64 | 0.01 | 1726.50 | 1626.50 | 1761.03 | ||
| 2446 | 2021.02.07 12:00 | modify | 65 | 0.01 | 1834.81 | 0.00 | 0.00 | ||
| 2447 | 2021.02.07 12:00 | modify | 65 | 0.01 | 1834.81 | 1734.81 | 1908.20 | ||
| 2448 | 2021.02.07 13:00 | modify | 64 | 0.01 | 1749.40 | 0.00 | 0.00 | ||
| 2449 | 2021.02.07 13:00 | modify | 64 | 0.01 | 1749.40 | 1649.40 | 1784.39 | ||
| 2450 | 2021.02.07 13:00 | modify | 65 | 0.01 | 1835.66 | 0.00 | 0.00 | ||
| 2451 | 2021.02.07 13:00 | modify | 65 | 0.01 | 1835.66 | 1735.66 | 1909.09 | ||
| 2452 | 2021.02.07 13:00 | modify | 67 | 0.01 | 1696.40 | 0.00 | 0.00 | ||
| 2453 | 2021.02.07 13:00 | modify | 67 | 0.01 | 1696.40 | 1596.40 | 1832.11 | ||
| 2454 | 2021.02.07 14:00 | modify | 64 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 2455 | 2021.02.07 14:00 | modify | 64 | 0.01 | 1751.40 | 1651.40 | 1786.43 | ||
| 2456 | 2021.02.07 14:00 | modify | 65 | 0.01 | 1839.14 | 0.00 | 0.00 | ||
| 2457 | 2021.02.07 14:00 | modify | 65 | 0.01 | 1839.14 | 1739.14 | 1912.71 | ||
| 2458 | 2021.02.07 15:00 | sell stop | 68 | 0.01 | 1607.68 | 0.00 | 0.00 | ||
| 2459 | 2021.02.07 15:00 | modify | 68 | 0.01 | 1607.68 | 1707.68 | 1511.54 | ||
| 2460 | 2021.02.07 15:00 | modify | 64 | 0.01 | 1754.80 | 0.00 | 0.00 | ||
| 2461 | 2021.02.07 15:00 | modify | 64 | 0.01 | 1754.80 | 1654.80 | 1789.90 | ||
| 2462 | 2021.02.07 15:00 | modify | 65 | 0.01 | 1842.71 | 0.00 | 0.00 | ||
| 2463 | 2021.02.07 15:00 | modify | 65 | 0.01 | 1842.71 | 1742.71 | 1916.42 | ||
| 2464 | 2021.02.07 15:33 | sell | 68 | 0.01 | 1607.60 | 1707.68 | 1511.54 | ||
| 2465 | 2021.02.07 16:00 | modify | 64 | 0.01 | 1733.20 | 0.00 | 0.00 | ||
| 2466 | 2021.02.07 16:00 | modify | 64 | 0.01 | 1733.20 | 1633.20 | 1767.86 | ||
| 2467 | 2021.02.07 16:00 | modify | 65 | 0.01 | 1847.12 | 0.00 | 0.00 | ||
| 2468 | 2021.02.07 16:00 | modify | 65 | 0.01 | 1847.12 | 1747.12 | 1921.00 | ||
| 2469 | 2021.02.07 17:00 | modify | 64 | 0.01 | 1720.60 | 0.00 | 0.00 | ||
| 2470 | 2021.02.07 17:00 | modify | 64 | 0.01 | 1720.60 | 1620.60 | 1755.01 | ||
| 2471 | 2021.02.07 17:00 | modify | 65 | 0.01 | 1841.34 | 0.00 | 0.00 | ||
| 2472 | 2021.02.07 17:00 | modify | 65 | 0.01 | 1841.34 | 1741.34 | 1914.99 | ||
| 2473 | 2021.02.07 17:19 | s/l | 66 | 0.01 | 1529.60 | 1529.94 | 1678.00 | -1.15 | 104.22 |
| 2474 | 2021.02.07 18:00 | modify | 64 | 0.01 | 1700.10 | 0.00 | 0.00 | ||
| 2475 | 2021.02.07 18:00 | modify | 64 | 0.01 | 1700.10 | 1600.10 | 1734.10 | ||
| 2476 | 2021.02.07 18:00 | modify | 65 | 0.01 | 1833.19 | 0.00 | 0.00 | ||
| 2477 | 2021.02.07 18:00 | modify | 65 | 0.01 | 1833.19 | 1733.19 | 1906.52 | ||
| 2478 | 2021.02.07 18:16 | t/p | 68 | 0.01 | 1511.50 | 1707.68 | 1511.54 | 0.96 | 105.18 |
| 2479 | 2021.02.07 19:00 | modify | 64 | 0.01 | 1683.90 | 0.00 | 0.00 | ||
| 2480 | 2021.02.07 19:00 | modify | 64 | 0.01 | 1683.90 | 1583.90 | 1717.58 | ||
| 2481 | 2021.02.07 19:00 | modify | 65 | 0.01 | 1824.62 | 0.00 | 0.00 | ||
| 2482 | 2021.02.07 19:00 | modify | 65 | 0.01 | 1824.62 | 1724.62 | 1897.60 | ||
| 2483 | 2021.02.07 20:00 | modify | 64 | 0.01 | 1645.60 | 0.00 | 0.00 | ||
| 2484 | 2021.02.07 20:00 | modify | 64 | 0.01 | 1645.60 | 1545.60 | 1678.51 | ||
| 2485 | 2021.02.07 20:00 | modify | 65 | 0.01 | 1839.12 | 0.00 | 0.00 | ||
| 2486 | 2021.02.07 20:00 | modify | 65 | 0.01 | 1839.12 | 1739.12 | 1912.68 | ||
| 2487 | 2021.02.07 21:00 | buy stop | 69 | 0.01 | 1645.10 | 0.00 | 0.00 | ||
| 2488 | 2021.02.07 21:00 | modify | 69 | 0.01 | 1645.10 | 1529.94 | 1678.00 | ||
| 2489 | 2021.02.07 21:00 | modify | 64 | 0.01 | 1612.50 | 0.00 | 0.00 | ||
| 2490 | 2021.02.07 21:00 | modify | 64 | 0.01 | 1612.50 | 1512.50 | 1644.75 | ||
| 2491 | 2021.02.07 21:00 | modify | 65 | 0.01 | 1851.96 | 0.00 | 0.00 | ||
| 2492 | 2021.02.07 21:00 | modify | 65 | 0.01 | 1851.96 | 1751.96 | 1926.04 | ||
| 2493 | 2021.02.07 22:00 | modify | 69 | 0.01 | 1645.10 | 0.00 | 0.00 | ||
| 2494 | 2021.02.07 22:00 | modify | 69 | 0.01 | 1645.10 | 1529.94 | 1678.00 | ||
| 2495 | 2021.02.07 22:00 | modify | 64 | 0.01 | 1667.30 | 0.00 | 0.00 | ||
| 2496 | 2021.02.07 22:00 | modify | 64 | 0.01 | 1667.30 | 1567.30 | 1700.65 | ||
| 2497 | 2021.02.07 22:00 | modify | 65 | 0.01 | 1861.43 | 0.00 | 0.00 | ||
| 2498 | 2021.02.07 22:00 | modify | 65 | 0.01 | 1861.43 | 1761.43 | 1935.89 | ||
| 2499 | 2021.02.07 22:00 | modify | 67 | 0.01 | 1696.40 | 0.00 | 0.00 | ||
| 2500 | 2021.02.07 22:00 | modify | 67 | 0.01 | 1696.40 | 1596.40 | 1832.11 | ||
| 2501 | 2021.02.07 23:00 | modify | 69 | 0.01 | 1645.10 | 0.00 | 0.00 | ||
| 2502 | 2021.02.07 23:00 | modify | 69 | 0.01 | 1645.10 | 1529.94 | 1678.00 | ||
| 2503 | 2021.02.07 23:00 | modify | 64 | 0.01 | 1673.50 | 0.00 | 0.00 | ||
| 2504 | 2021.02.07 23:00 | modify | 64 | 0.01 | 1673.50 | 1573.50 | 1706.97 | ||
| 2505 | 2021.02.07 23:00 | modify | 65 | 0.01 | 1865.57 | 0.00 | 0.00 | ||
| 2506 | 2021.02.07 23:00 | modify | 65 | 0.01 | 1865.57 | 1765.57 | 1940.19 | ||
| 2507 | 2021.02.08 00:00 | modify | 64 | 0.01 | 1683.50 | 0.00 | 0.00 | ||
| 2508 | 2021.02.08 00:00 | modify | 64 | 0.01 | 1683.50 | 1583.50 | 1717.17 | ||
| 2509 | 2021.02.08 00:00 | modify | 65 | 0.01 | 1871.82 | 0.00 | 0.00 | ||
| 2510 | 2021.02.08 00:00 | modify | 65 | 0.01 | 1871.82 | 1771.82 | 1946.69 | ||
| 2511 | 2021.02.08 00:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2512 | 2021.02.08 00:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2513 | 2021.02.08 01:00 | delete | 69 | 0.01 | 1645.10 | 1529.94 | 1678.00 | ||
| 2514 | 2021.02.08 01:00 | modify | 64 | 0.01 | 1674.60 | 0.00 | 0.00 | ||
| 2515 | 2021.02.08 01:00 | modify | 64 | 0.01 | 1674.60 | 1574.60 | 1708.09 | ||
| 2516 | 2021.02.08 01:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2517 | 2021.02.08 01:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2518 | 2021.02.08 02:00 | modify | 64 | 0.01 | 1694.20 | 0.00 | 0.00 | ||
| 2519 | 2021.02.08 02:00 | modify | 64 | 0.01 | 1694.20 | 1594.20 | 1728.08 | ||
| 2520 | 2021.02.08 02:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2521 | 2021.02.08 02:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2522 | 2021.02.08 03:00 | modify | 64 | 0.01 | 1695.90 | 0.00 | 0.00 | ||
| 2523 | 2021.02.08 03:00 | modify | 64 | 0.01 | 1695.90 | 1595.90 | 1729.82 | ||
| 2524 | 2021.02.08 03:00 | modify | 65 | 0.01 | 1876.83 | 0.00 | 0.00 | ||
| 2525 | 2021.02.08 03:00 | modify | 65 | 0.01 | 1876.83 | 1776.83 | 1951.90 | ||
| 2526 | 2021.02.08 03:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2527 | 2021.02.08 03:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2528 | 2021.02.08 04:00 | modify | 64 | 0.01 | 1718.70 | 0.00 | 0.00 | ||
| 2529 | 2021.02.08 04:00 | modify | 64 | 0.01 | 1718.70 | 1618.70 | 1753.07 | ||
| 2530 | 2021.02.08 04:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2531 | 2021.02.08 04:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2532 | 2021.02.08 05:00 | modify | 64 | 0.01 | 1713.80 | 0.00 | 0.00 | ||
| 2533 | 2021.02.08 05:00 | modify | 64 | 0.01 | 1713.80 | 1613.80 | 1748.08 | ||
| 2534 | 2021.02.08 05:00 | modify | 65 | 0.01 | 1872.21 | 0.00 | 0.00 | ||
| 2535 | 2021.02.08 05:00 | modify | 65 | 0.01 | 1872.21 | 1772.21 | 1947.10 | ||
| 2536 | 2021.02.08 05:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2537 | 2021.02.08 05:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2538 | 2021.02.08 06:00 | modify | 64 | 0.01 | 1675.95 | 0.00 | 0.00 | ||
| 2539 | 2021.02.08 06:00 | modify | 64 | 0.01 | 1675.95 | 1575.95 | 1709.47 | ||
| 2540 | 2021.02.08 06:00 | modify | 65 | 0.01 | 1868.90 | 0.00 | 0.00 | ||
| 2541 | 2021.02.08 06:00 | modify | 65 | 0.01 | 1868.90 | 1768.90 | 1943.66 | ||
| 2542 | 2021.02.08 06:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2543 | 2021.02.08 06:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2544 | 2021.02.08 07:00 | modify | 64 | 0.01 | 1663.95 | 0.00 | 0.00 | ||
| 2545 | 2021.02.08 07:00 | modify | 64 | 0.01 | 1663.95 | 1563.95 | 1697.23 | ||
| 2546 | 2021.02.08 07:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2547 | 2021.02.08 07:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2548 | 2021.02.08 08:00 | modify | 64 | 0.01 | 1661.25 | 0.00 | 0.00 | ||
| 2549 | 2021.02.08 08:00 | modify | 64 | 0.01 | 1661.25 | 1561.25 | 1694.48 | ||
| 2550 | 2021.02.08 08:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2551 | 2021.02.08 08:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2552 | 2021.02.08 09:00 | modify | 64 | 0.01 | 1674.85 | 0.00 | 0.00 | ||
| 2553 | 2021.02.08 09:00 | modify | 64 | 0.01 | 1674.85 | 1574.85 | 1708.35 | ||
| 2554 | 2021.02.08 09:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2555 | 2021.02.08 09:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2556 | 2021.02.08 10:00 | modify | 64 | 0.01 | 1702.45 | 0.00 | 0.00 | ||
| 2557 | 2021.02.08 10:00 | modify | 64 | 0.01 | 1702.45 | 1602.45 | 1736.50 | ||
| 2558 | 2021.02.08 10:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2559 | 2021.02.08 10:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2560 | 2021.02.08 11:00 | modify | 64 | 0.01 | 1703.85 | 0.00 | 0.00 | ||
| 2561 | 2021.02.08 11:00 | modify | 64 | 0.01 | 1703.85 | 1603.85 | 1737.93 | ||
| 2562 | 2021.02.08 11:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2563 | 2021.02.08 11:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2564 | 2021.02.08 12:00 | sell stop | 70 | 0.01 | 1627.08 | 0.00 | 0.00 | ||
| 2565 | 2021.02.08 12:00 | modify | 70 | 0.01 | 1627.08 | 1727.08 | 1529.78 | ||
| 2566 | 2021.02.08 12:00 | modify | 64 | 0.01 | 1720.65 | 0.00 | 0.00 | ||
| 2567 | 2021.02.08 12:00 | modify | 64 | 0.01 | 1720.65 | 1620.65 | 1755.06 | ||
| 2568 | 2021.02.08 12:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2569 | 2021.02.08 12:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2570 | 2021.02.08 12:04 | sell | 70 | 0.01 | 1627.00 | 1727.08 | 1529.78 | ||
| 2571 | 2021.02.08 13:00 | modify | 64 | 0.01 | 1723.65 | 0.00 | 0.00 | ||
| 2572 | 2021.02.08 13:00 | modify | 64 | 0.01 | 1723.65 | 1623.65 | 1758.12 | ||
| 2573 | 2021.02.08 13:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2574 | 2021.02.08 13:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2575 | 2021.02.08 14:00 | modify | 64 | 0.01 | 1723.55 | 0.00 | 0.00 | ||
| 2576 | 2021.02.08 14:00 | modify | 64 | 0.01 | 1723.55 | 1623.55 | 1758.02 | ||
| 2577 | 2021.02.08 14:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2578 | 2021.02.08 14:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2579 | 2021.02.08 15:00 | modify | 64 | 0.01 | 1736.20 | 0.00 | 0.00 | ||
| 2580 | 2021.02.08 15:00 | modify | 64 | 0.01 | 1736.20 | 1636.20 | 1770.92 | ||
| 2581 | 2021.02.08 15:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2582 | 2021.02.08 15:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2583 | 2021.02.08 15:00 | s/l | 70 | 0.01 | 1728.20 | 1727.08 | 1529.78 | -1.01 | 104.17 |
| 2584 | 2021.02.08 15:01 | buy | 64 | 0.01 | 1736.20 | 1636.20 | 1770.92 | ||
| 2585 | 2021.02.08 16:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2586 | 2021.02.08 16:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2587 | 2021.02.08 17:00 | modify | 67 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 2588 | 2021.02.08 17:00 | modify | 67 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 2589 | 2021.02.08 17:42 | buy | 67 | 0.01 | 1761.30 | 1661.10 | 1901.99 | ||
| 2590 | 2021.02.08 18:07 | t/p | 64 | 0.01 | 1771.00 | 1636.20 | 1770.92 | 0.35 | 104.52 |
| 2591 | 2021.02.08 19:00 | buy stop | 71 | 0.01 | 1794.40 | 0.00 | 0.00 | ||
| 2592 | 2021.02.08 19:00 | modify | 71 | 0.01 | 1794.40 | 1694.40 | 1830.29 | ||
| 2593 | 2021.02.08 20:00 | modify | 71 | 0.01 | 1819.50 | 0.00 | 0.00 | ||
| 2594 | 2021.02.08 20:00 | modify | 71 | 0.01 | 1819.50 | 1719.50 | 1855.89 | ||
| 2595 | 2021.02.08 21:00 | modify | 71 | 0.01 | 1825.10 | 0.00 | 0.00 | ||
| 2596 | 2021.02.08 21:00 | modify | 71 | 0.01 | 1825.10 | 1725.10 | 1861.60 | ||
| 2597 | 2021.02.08 22:00 | sell stop | 72 | 0.01 | 1640.57 | 0.00 | 0.00 | ||
| 2598 | 2021.02.08 22:00 | modify | 72 | 0.01 | 1640.57 | 1740.57 | 1542.46 | ||
| 2599 | 2021.02.08 22:00 | modify | 71 | 0.01 | 1811.40 | 0.00 | 0.00 | ||
| 2600 | 2021.02.08 22:00 | modify | 71 | 0.01 | 1811.40 | 1711.40 | 1847.63 | ||
| 2601 | 2021.02.08 23:00 | modify | 71 | 0.01 | 1798.10 | 0.00 | 0.00 | ||
| 2602 | 2021.02.08 23:00 | modify | 71 | 0.01 | 1798.10 | 1698.10 | 1834.06 | ||
| 2603 | 2021.02.09 00:00 | modify | 71 | 0.01 | 1799.70 | 0.00 | 0.00 | ||
| 2604 | 2021.02.09 00:00 | modify | 71 | 0.01 | 1799.70 | 1699.70 | 1835.69 | ||
| 2605 | 2021.02.09 01:00 | modify | 71 | 0.01 | 1803.30 | 0.00 | 0.00 | ||
| 2606 | 2021.02.09 01:00 | modify | 71 | 0.01 | 1803.30 | 1703.30 | 1839.37 | ||
| 2607 | 2021.02.09 02:00 | modify | 71 | 0.01 | 1808.00 | 0.00 | 0.00 | ||
| 2608 | 2021.02.09 02:00 | modify | 71 | 0.01 | 1808.00 | 1708.00 | 1844.16 | ||
| 2609 | 2021.02.09 03:00 | modify | 71 | 0.01 | 1808.30 | 0.00 | 0.00 | ||
| 2610 | 2021.02.09 03:00 | modify | 71 | 0.01 | 1808.30 | 1708.30 | 1844.47 | ||
| 2611 | 2021.02.09 04:00 | modify | 71 | 0.01 | 1817.60 | 0.00 | 0.00 | ||
| 2612 | 2021.02.09 04:00 | modify | 71 | 0.01 | 1817.60 | 1717.60 | 1853.95 | ||
| 2613 | 2021.02.09 05:00 | modify | 71 | 0.01 | 1843.30 | 0.00 | 0.00 | ||
| 2614 | 2021.02.09 05:00 | modify | 71 | 0.01 | 1843.30 | 1743.30 | 1880.17 | ||
| 2615 | 2021.02.09 06:00 | modify | 71 | 0.01 | 1836.60 | 0.00 | 0.00 | ||
| 2616 | 2021.02.09 06:00 | modify | 71 | 0.01 | 1836.60 | 1736.60 | 1873.33 | ||
| 2617 | 2021.02.09 07:00 | modify | 71 | 0.01 | 1818.30 | 0.00 | 0.00 | ||
| 2618 | 2021.02.09 07:00 | modify | 71 | 0.01 | 1818.30 | 1718.30 | 1854.67 | ||
| 2619 | 2021.02.09 08:00 | modify | 71 | 0.01 | 1821.90 | 0.00 | 0.00 | ||
| 2620 | 2021.02.09 08:00 | modify | 71 | 0.01 | 1821.90 | 1721.90 | 1858.34 | ||
| 2621 | 2021.02.09 09:00 | modify | 71 | 0.01 | 1839.30 | 0.00 | 0.00 | ||
| 2622 | 2021.02.09 09:00 | modify | 71 | 0.01 | 1839.30 | 1739.30 | 1876.09 | ||
| 2623 | 2021.02.09 10:00 | modify | 71 | 0.01 | 1841.40 | 0.00 | 0.00 | ||
| 2624 | 2021.02.09 10:00 | modify | 71 | 0.01 | 1841.40 | 1741.40 | 1878.23 | ||
| 2625 | 2021.02.09 11:00 | modify | 71 | 0.01 | 1843.30 | 0.00 | 0.00 | ||
| 2626 | 2021.02.09 11:00 | modify | 71 | 0.01 | 1843.30 | 1743.30 | 1880.17 | ||
| 2627 | 2021.02.09 12:00 | modify | 71 | 0.01 | 1854.20 | 0.00 | 0.00 | ||
| 2628 | 2021.02.09 12:00 | modify | 71 | 0.01 | 1854.20 | 1754.20 | 1891.28 | ||
| 2629 | 2021.02.09 13:00 | close | 67 | 0.01 | 1732.90 | 1661.10 | 1901.99 | -0.28 | 104.24 |
| 2630 | 2021.02.09 13:00 | modify | 71 | 0.01 | 1863.20 | 0.00 | 0.00 | ||
| 2631 | 2021.02.09 13:00 | modify | 71 | 0.01 | 1863.20 | 1763.20 | 1900.46 | ||
| 2632 | 2021.02.09 13:00 | buy stop | 73 | 0.01 | 1743.00 | 0.00 | 0.00 | ||
| 2633 | 2021.02.09 13:00 | modify | 73 | 0.01 | 1743.00 | 1643.00 | 1882.44 | ||
| 2634 | 2021.02.09 13:01 | buy | 73 | 0.01 | 1743.40 | 1643.00 | 1882.44 | ||
| 2635 | 2021.02.09 14:00 | modify | 71 | 0.01 | 1871.50 | 0.00 | 0.00 | ||
| 2636 | 2021.02.09 14:00 | modify | 71 | 0.01 | 1871.50 | 1771.50 | 1908.93 | ||
| 2637 | 2021.02.09 15:00 | modify | 71 | 0.01 | 1836.10 | 0.00 | 0.00 | ||
| 2638 | 2021.02.09 15:00 | modify | 71 | 0.01 | 1836.10 | 1736.10 | 1872.82 | ||
| 2639 | 2021.02.09 15:00 | modify | 65 | 0.01 | 2179.08 | 0.00 | 0.00 | ||
| 2640 | 2021.02.09 15:00 | modify | 65 | 0.01 | 2179.08 | 2079.08 | 2266.24 | ||
| 2641 | 2021.02.09 16:00 | modify | 71 | 0.01 | 1843.10 | 0.00 | 0.00 | ||
| 2642 | 2021.02.09 16:00 | modify | 71 | 0.01 | 1843.10 | 1743.10 | 1879.96 | ||
| 2643 | 2021.02.09 16:00 | modify | 65 | 0.01 | 2186.24 | 0.00 | 0.00 | ||
| 2644 | 2021.02.09 16:00 | modify | 65 | 0.01 | 2186.24 | 2086.24 | 2273.69 | ||
| 2645 | 2021.02.09 17:00 | modify | 71 | 0.01 | 1833.20 | 0.00 | 0.00 | ||
| 2646 | 2021.02.09 17:00 | modify | 71 | 0.01 | 1833.20 | 1733.20 | 1869.86 | ||
| 2647 | 2021.02.09 18:00 | modify | 71 | 0.01 | 1826.60 | 0.00 | 0.00 | ||
| 2648 | 2021.02.09 18:00 | modify | 71 | 0.01 | 1826.60 | 1726.60 | 1863.13 | ||
| 2649 | 2021.02.09 19:00 | modify | 71 | 0.01 | 1843.80 | 0.00 | 0.00 | ||
| 2650 | 2021.02.09 19:00 | modify | 71 | 0.01 | 1843.80 | 1743.80 | 1880.68 | ||
| 2651 | 2021.02.09 19:00 | modify | 65 | 0.01 | 2206.29 | 0.00 | 0.00 | ||
| 2652 | 2021.02.09 19:00 | modify | 65 | 0.01 | 2206.29 | 2106.29 | 2294.54 | ||
| 2653 | 2021.02.09 20:00 | modify | 71 | 0.01 | 1853.90 | 0.00 | 0.00 | ||
| 2654 | 2021.02.09 20:00 | modify | 71 | 0.01 | 1853.90 | 1753.90 | 1890.98 | ||
| 2655 | 2021.02.09 20:00 | modify | 65 | 0.01 | 2204.90 | 0.00 | 0.00 | ||
| 2656 | 2021.02.09 20:00 | modify | 65 | 0.01 | 2204.90 | 2104.90 | 2293.10 | ||
| 2657 | 2021.02.09 21:00 | modify | 71 | 0.01 | 1831.80 | 0.00 | 0.00 | ||
| 2658 | 2021.02.09 21:00 | modify | 71 | 0.01 | 1831.80 | 1731.80 | 1868.44 | ||
| 2659 | 2021.02.09 22:00 | modify | 71 | 0.01 | 1842.50 | 0.00 | 0.00 | ||
| 2660 | 2021.02.09 22:00 | modify | 71 | 0.01 | 1842.50 | 1742.50 | 1879.35 | ||
| 2661 | 2021.02.09 23:00 | modify | 71 | 0.01 | 1847.60 | 0.00 | 0.00 | ||
| 2662 | 2021.02.09 23:00 | modify | 71 | 0.01 | 1847.60 | 1747.60 | 1884.55 | ||
| 2663 | 2021.02.10 00:00 | modify | 71 | 0.01 | 1854.60 | 0.00 | 0.00 | ||
| 2664 | 2021.02.10 00:00 | modify | 71 | 0.01 | 1854.60 | 1754.60 | 1891.69 | ||
| 2665 | 2021.02.10 01:00 | modify | 71 | 0.01 | 1875.40 | 0.00 | 0.00 | ||
| 2666 | 2021.02.10 01:00 | modify | 71 | 0.01 | 1875.40 | 1775.40 | 1912.91 | ||
| 2667 | 2021.02.10 02:00 | modify | 72 | 0.01 | 1664.15 | 0.00 | 0.00 | ||
| 2668 | 2021.02.10 02:00 | modify | 72 | 0.01 | 1664.15 | 1764.15 | 1564.63 | ||
| 2669 | 2021.02.10 02:00 | modify | 71 | 0.01 | 1870.00 | 0.00 | 0.00 | ||
| 2670 | 2021.02.10 02:00 | modify | 71 | 0.01 | 1870.00 | 1770.00 | 1907.40 | ||
| 2671 | 2021.02.10 02:00 | modify | 65 | 0.01 | 2162.78 | 0.00 | 0.00 | ||
| 2672 | 2021.02.10 02:00 | modify | 65 | 0.01 | 2162.78 | 2062.78 | 2249.29 | ||
| 2673 | 2021.02.10 03:00 | modify | 71 | 0.01 | 1863.50 | 0.00 | 0.00 | ||
| 2674 | 2021.02.10 03:00 | modify | 71 | 0.01 | 1863.50 | 1763.50 | 1900.77 | ||
| 2675 | 2021.02.10 03:00 | modify | 65 | 0.01 | 2157.56 | 0.00 | 0.00 | ||
| 2676 | 2021.02.10 03:00 | modify | 65 | 0.01 | 2157.56 | 2057.56 | 2243.86 | ||
| 2677 | 2021.02.10 04:00 | modify | 71 | 0.01 | 1860.30 | 0.00 | 0.00 | ||
| 2678 | 2021.02.10 04:00 | modify | 71 | 0.01 | 1860.30 | 1760.30 | 1897.51 | ||
| 2679 | 2021.02.10 05:00 | modify | 71 | 0.01 | 1870.00 | 0.00 | 0.00 | ||
| 2680 | 2021.02.10 05:00 | modify | 71 | 0.01 | 1870.00 | 1770.00 | 1907.40 | ||
| 2681 | 2021.02.10 06:00 | modify | 71 | 0.01 | 1892.00 | 0.00 | 0.00 | ||
| 2682 | 2021.02.10 06:00 | modify | 71 | 0.01 | 1892.00 | 1792.00 | 1929.84 | ||
| 2683 | 2021.02.10 07:00 | modify | 71 | 0.01 | 1907.10 | 0.00 | 0.00 | ||
| 2684 | 2021.02.10 07:00 | modify | 71 | 0.01 | 1907.10 | 1807.10 | 1945.24 | ||
| 2685 | 2021.02.10 08:00 | modify | 72 | 0.01 | 1672.25 | 0.00 | 0.00 | ||
| 2686 | 2021.02.10 08:00 | modify | 72 | 0.01 | 1672.25 | 1772.25 | 1572.25 | ||
| 2687 | 2021.02.10 08:00 | modify | 71 | 0.01 | 1908.80 | 0.00 | 0.00 | ||
| 2688 | 2021.02.10 08:00 | modify | 71 | 0.01 | 1908.80 | 1808.80 | 1946.98 | ||
| 2689 | 2021.02.10 09:00 | close | 73 | 0.01 | 1802.80 | 1643.00 | 1882.44 | 0.60 | 104.84 |
| 2690 | 2021.02.10 09:00 | modify | 72 | 0.01 | 1673.82 | 0.00 | 0.00 | ||
| 2691 | 2021.02.10 09:00 | modify | 72 | 0.01 | 1673.82 | 1773.82 | 1573.73 | ||
| 2692 | 2021.02.10 09:00 | modify | 71 | 0.01 | 1879.20 | 0.00 | 0.00 | ||
| 2693 | 2021.02.10 09:00 | modify | 71 | 0.01 | 1879.20 | 1779.20 | 1916.78 | ||
| 2694 | 2021.02.10 10:00 | modify | 71 | 0.01 | 1895.10 | 0.00 | 0.00 | ||
| 2695 | 2021.02.10 10:00 | modify | 71 | 0.01 | 1895.10 | 1795.10 | 1933.00 | ||
| 2696 | 2021.02.10 11:00 | modify | 71 | 0.01 | 1910.40 | 0.00 | 0.00 | ||
| 2697 | 2021.02.10 11:00 | modify | 71 | 0.01 | 1910.40 | 1810.40 | 1948.61 | ||
| 2698 | 2021.02.10 12:00 | modify | 71 | 0.01 | 1911.80 | 0.00 | 0.00 | ||
| 2699 | 2021.02.10 12:00 | modify | 71 | 0.01 | 1911.80 | 1811.80 | 1950.04 | ||
| 2700 | 2021.02.10 13:00 | modify | 71 | 0.01 | 1902.60 | 0.00 | 0.00 | ||
| 2701 | 2021.02.10 13:00 | modify | 71 | 0.01 | 1902.60 | 1802.60 | 1940.65 | ||
| 2702 | 2021.02.10 14:00 | modify | 71 | 0.01 | 1895.60 | 0.00 | 0.00 | ||
| 2703 | 2021.02.10 14:00 | modify | 71 | 0.01 | 1895.60 | 1795.60 | 1933.51 | ||
| 2704 | 2021.02.10 14:00 | modify | 65 | 0.01 | 2044.63 | 0.00 | 0.00 | ||
| 2705 | 2021.02.10 14:00 | modify | 65 | 0.01 | 2044.63 | 1944.63 | 2126.42 | ||
| 2706 | 2021.02.10 15:00 | modify | 72 | 0.01 | 1680.95 | 0.00 | 0.00 | ||
| 2707 | 2021.02.10 15:00 | modify | 72 | 0.01 | 1680.95 | 1780.95 | 1580.43 | ||
| 2708 | 2021.02.10 15:00 | modify | 71 | 0.01 | 1926.35 | 0.00 | 0.00 | ||
| 2709 | 2021.02.10 15:00 | modify | 71 | 0.01 | 1926.35 | 1826.35 | 1964.88 | ||
| 2710 | 2021.02.10 15:00 | modify | 65 | 0.01 | 2028.80 | 0.00 | 0.00 | ||
| 2711 | 2021.02.10 15:00 | modify | 65 | 0.01 | 2028.80 | 1928.80 | 2109.95 | ||
| 2712 | 2021.02.10 16:00 | modify | 72 | 0.01 | 1681.95 | 0.00 | 0.00 | ||
| 2713 | 2021.02.10 16:00 | modify | 72 | 0.01 | 1681.95 | 1781.95 | 1581.37 | ||
| 2714 | 2021.02.10 16:00 | modify | 71 | 0.01 | 1915.25 | 0.00 | 0.00 | ||
| 2715 | 2021.02.10 16:00 | modify | 71 | 0.01 | 1915.25 | 1815.25 | 1953.56 | ||
| 2716 | 2021.02.10 16:00 | modify | 65 | 0.01 | 2009.50 | 0.00 | 0.00 | ||
| 2717 | 2021.02.10 16:00 | modify | 65 | 0.01 | 2009.50 | 1909.50 | 2089.88 | ||
| 2718 | 2021.02.10 17:00 | modify | 71 | 0.01 | 1841.15 | 0.00 | 0.00 | ||
| 2719 | 2021.02.10 17:00 | modify | 71 | 0.01 | 1841.15 | 1741.15 | 1877.97 | ||
| 2720 | 2021.02.10 17:00 | modify | 65 | 0.01 | 1993.02 | 0.00 | 0.00 | ||
| 2721 | 2021.02.10 17:00 | modify | 65 | 0.01 | 1993.02 | 1893.02 | 2072.74 | ||
| 2722 | 2021.02.10 17:46 | sell | 72 | 0.01 | 1681.90 | 1781.95 | 1581.37 | ||
| 2723 | 2021.02.10 18:00 | modify | 71 | 0.01 | 1867.95 | 0.00 | 0.00 | ||
| 2724 | 2021.02.10 18:00 | modify | 71 | 0.01 | 1867.95 | 1767.95 | 1905.31 | ||
| 2725 | 2021.02.10 18:00 | modify | 65 | 0.01 | 1968.11 | 0.00 | 0.00 | ||
| 2726 | 2021.02.10 18:00 | modify | 65 | 0.01 | 1968.11 | 1868.11 | 2046.83 | ||
| 2727 | 2021.02.10 19:00 | modify | 71 | 0.01 | 1856.75 | 0.00 | 0.00 | ||
| 2728 | 2021.02.10 19:00 | modify | 71 | 0.01 | 1856.75 | 1756.75 | 1893.89 | ||
| 2729 | 2021.02.10 19:00 | modify | 65 | 0.01 | 1939.30 | 0.00 | 0.00 | ||
| 2730 | 2021.02.10 19:00 | modify | 65 | 0.01 | 1939.30 | 1839.30 | 2016.87 | ||
| 2731 | 2021.02.10 20:00 | modify | 71 | 0.01 | 1821.05 | 0.00 | 0.00 | ||
| 2732 | 2021.02.10 20:00 | modify | 71 | 0.01 | 1821.05 | 1721.05 | 1857.47 | ||
| 2733 | 2021.02.10 20:00 | modify | 65 | 0.01 | 1933.26 | 0.00 | 0.00 | ||
| 2734 | 2021.02.10 20:00 | modify | 65 | 0.01 | 1933.26 | 1833.26 | 2010.59 | ||
| 2735 | 2021.02.10 21:00 | modify | 71 | 0.01 | 1832.15 | 0.00 | 0.00 | ||
| 2736 | 2021.02.10 21:00 | modify | 71 | 0.01 | 1832.15 | 1732.15 | 1868.79 | ||
| 2737 | 2021.02.10 21:00 | modify | 65 | 0.01 | 1931.20 | 0.00 | 0.00 | ||
| 2738 | 2021.02.10 21:00 | modify | 65 | 0.01 | 1931.20 | 1831.20 | 2008.45 | ||
| 2739 | 2021.02.10 22:00 | modify | 71 | 0.01 | 1856.55 | 0.00 | 0.00 | ||
| 2740 | 2021.02.10 22:00 | modify | 71 | 0.01 | 1856.55 | 1756.55 | 1893.68 | ||
| 2741 | 2021.02.10 22:00 | modify | 65 | 0.01 | 1931.16 | 0.00 | 0.00 | ||
| 2742 | 2021.02.10 22:00 | modify | 65 | 0.01 | 1931.16 | 1831.16 | 2008.41 | ||
| 2743 | 2021.02.10 23:00 | modify | 71 | 0.01 | 1869.85 | 0.00 | 0.00 | ||
| 2744 | 2021.02.10 23:00 | modify | 71 | 0.01 | 1869.85 | 1769.85 | 1907.25 | ||
| 2745 | 2021.02.10 23:00 | modify | 65 | 0.01 | 1928.21 | 0.00 | 0.00 | ||
| 2746 | 2021.02.10 23:00 | modify | 65 | 0.01 | 1928.21 | 1828.21 | 2005.34 | ||
| 2747 | 2021.02.10 23:00 | buy stop | 74 | 0.01 | 1718.20 | 0.00 | 0.00 | ||
| 2748 | 2021.02.10 23:00 | modify | 74 | 0.01 | 1718.20 | 1618.20 | 1855.66 | ||
| 2749 | 2021.02.10 23:00 | buy | 74 | 0.01 | 1718.60 | 1618.20 | 1855.66 | ||
| 2750 | 2021.02.11 00:00 | modify | 71 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 2751 | 2021.02.11 00:00 | modify | 71 | 0.01 | 1864.25 | 1764.25 | 1901.54 | ||
| 2752 | 2021.02.11 00:00 | modify | 65 | 0.01 | 1923.62 | 0.00 | 0.00 | ||
| 2753 | 2021.02.11 00:00 | modify | 65 | 0.01 | 1923.62 | 1823.62 | 2000.56 | ||
| 2754 | 2021.02.11 01:00 | modify | 71 | 0.01 | 1849.25 | 0.00 | 0.00 | ||
| 2755 | 2021.02.11 01:00 | modify | 71 | 0.01 | 1849.25 | 1749.25 | 1886.24 | ||
| 2756 | 2021.02.11 01:00 | modify | 65 | 0.01 | 1920.28 | 0.00 | 0.00 | ||
| 2757 | 2021.02.11 01:00 | modify | 65 | 0.01 | 1920.28 | 1820.28 | 1997.09 | ||
| 2758 | 2021.02.11 02:00 | modify | 71 | 0.01 | 1846.45 | 0.00 | 0.00 | ||
| 2759 | 2021.02.11 02:00 | modify | 71 | 0.01 | 1846.45 | 1746.45 | 1883.38 | ||
| 2760 | 2021.02.11 02:00 | modify | 65 | 0.01 | 1914.06 | 0.00 | 0.00 | ||
| 2761 | 2021.02.11 02:00 | modify | 65 | 0.01 | 1914.06 | 1814.06 | 1990.62 | ||
| 2762 | 2021.02.11 03:00 | modify | 71 | 0.01 | 1865.35 | 0.00 | 0.00 | ||
| 2763 | 2021.02.11 03:00 | modify | 71 | 0.01 | 1865.35 | 1765.35 | 1902.66 | ||
| 2764 | 2021.02.11 03:00 | modify | 65 | 0.01 | 1911.13 | 0.00 | 0.00 | ||
| 2765 | 2021.02.11 03:00 | modify | 65 | 0.01 | 1911.13 | 1811.13 | 1987.58 | ||
| 2766 | 2021.02.11 04:00 | modify | 71 | 0.01 | 1877.65 | 0.00 | 0.00 | ||
| 2767 | 2021.02.11 04:00 | modify | 71 | 0.01 | 1877.65 | 1777.65 | 1915.20 | ||
| 2768 | 2021.02.11 04:00 | modify | 65 | 0.01 | 1903.46 | 0.00 | 0.00 | ||
| 2769 | 2021.02.11 04:00 | modify | 65 | 0.01 | 1903.46 | 1803.46 | 1979.60 | ||
| 2770 | 2021.02.11 05:00 | modify | 71 | 0.01 | 1852.05 | 0.00 | 0.00 | ||
| 2771 | 2021.02.11 05:00 | modify | 71 | 0.01 | 1852.05 | 1752.05 | 1889.09 | ||
| 2772 | 2021.02.11 05:00 | modify | 65 | 0.01 | 1902.61 | 0.00 | 0.00 | ||
| 2773 | 2021.02.11 05:00 | modify | 65 | 0.01 | 1902.61 | 1802.61 | 1978.71 | ||
| 2774 | 2021.02.11 06:00 | modify | 71 | 0.01 | 1846.05 | 0.00 | 0.00 | ||
| 2775 | 2021.02.11 06:00 | modify | 71 | 0.01 | 1846.05 | 1746.05 | 1882.97 | ||
| 2776 | 2021.02.11 06:00 | modify | 65 | 0.01 | 1908.14 | 0.00 | 0.00 | ||
| 2777 | 2021.02.11 06:00 | modify | 65 | 0.01 | 1908.14 | 1808.14 | 1984.47 | ||
| 2778 | 2021.02.11 07:00 | modify | 71 | 0.01 | 1851.25 | 0.00 | 0.00 | ||
| 2779 | 2021.02.11 07:00 | modify | 71 | 0.01 | 1851.25 | 1751.25 | 1888.28 | ||
| 2780 | 2021.02.11 07:00 | modify | 65 | 0.01 | 1909.57 | 0.00 | 0.00 | ||
| 2781 | 2021.02.11 07:00 | modify | 65 | 0.01 | 1909.57 | 1809.57 | 1985.95 | ||
| 2782 | 2021.02.11 08:00 | modify | 71 | 0.01 | 1871.75 | 0.00 | 0.00 | ||
| 2783 | 2021.02.11 08:00 | modify | 71 | 0.01 | 1871.75 | 1771.75 | 1909.19 | ||
| 2784 | 2021.02.11 08:00 | modify | 65 | 0.01 | 1908.63 | 0.00 | 0.00 | ||
| 2785 | 2021.02.11 08:00 | modify | 65 | 0.01 | 1908.63 | 1808.63 | 1984.98 | ||
| 2786 | 2021.02.11 09:00 | modify | 71 | 0.01 | 1861.95 | 0.00 | 0.00 | ||
| 2787 | 2021.02.11 09:00 | modify | 71 | 0.01 | 1861.95 | 1761.95 | 1899.19 | ||
| 2788 | 2021.02.11 09:00 | modify | 65 | 0.01 | 1908.59 | 0.00 | 0.00 | ||
| 2789 | 2021.02.11 09:00 | modify | 65 | 0.01 | 1908.59 | 1808.59 | 1984.93 | ||
| 2790 | 2021.02.11 10:00 | modify | 71 | 0.01 | 1859.75 | 0.00 | 0.00 | ||
| 2791 | 2021.02.11 10:00 | modify | 71 | 0.01 | 1859.75 | 1759.75 | 1896.95 | ||
| 2792 | 2021.02.11 10:00 | modify | 65 | 0.01 | 1910.72 | 0.00 | 0.00 | ||
| 2793 | 2021.02.11 10:00 | modify | 65 | 0.01 | 1910.72 | 1810.72 | 1987.15 | ||
| 2794 | 2021.02.11 11:00 | modify | 71 | 0.01 | 1862.05 | 0.00 | 0.00 | ||
| 2795 | 2021.02.11 11:00 | modify | 71 | 0.01 | 1862.05 | 1762.05 | 1899.29 | ||
| 2796 | 2021.02.11 11:00 | modify | 65 | 0.01 | 1911.92 | 0.00 | 0.00 | ||
| 2797 | 2021.02.11 11:00 | modify | 65 | 0.01 | 1911.92 | 1811.92 | 1988.40 | ||
| 2798 | 2021.02.11 12:00 | modify | 71 | 0.01 | 1869.15 | 0.00 | 0.00 | ||
| 2799 | 2021.02.11 12:00 | modify | 71 | 0.01 | 1869.15 | 1769.15 | 1906.53 | ||
| 2800 | 2021.02.11 12:00 | modify | 65 | 0.01 | 1912.42 | 0.00 | 0.00 | ||
| 2801 | 2021.02.11 12:00 | modify | 65 | 0.01 | 1912.42 | 1812.42 | 1988.92 | ||
| 2802 | 2021.02.11 12:37 | s/l | 72 | 0.01 | 1782.00 | 1781.95 | 1581.37 | -1.00 | 103.84 |
| 2803 | 2021.02.11 13:00 | modify | 71 | 0.01 | 1873.75 | 0.00 | 0.00 | ||
| 2804 | 2021.02.11 13:00 | modify | 71 | 0.01 | 1873.75 | 1773.75 | 1911.23 | ||
| 2805 | 2021.02.11 14:00 | modify | 71 | 0.01 | 1885.95 | 0.00 | 0.00 | ||
| 2806 | 2021.02.11 14:00 | modify | 71 | 0.01 | 1885.95 | 1785.95 | 1923.67 | ||
| 2807 | 2021.02.11 15:00 | modify | 71 | 0.01 | 1904.15 | 0.00 | 0.00 | ||
| 2808 | 2021.02.11 15:00 | modify | 71 | 0.01 | 1904.15 | 1804.15 | 1942.23 | ||
| 2809 | 2021.02.11 16:00 | modify | 71 | 0.01 | 1902.25 | 0.00 | 0.00 | ||
| 2810 | 2021.02.11 16:00 | modify | 71 | 0.01 | 1902.25 | 1802.25 | 1940.30 | ||
| 2811 | 2021.02.11 17:00 | modify | 71 | 0.01 | 1904.55 | 0.00 | 0.00 | ||
| 2812 | 2021.02.11 17:00 | modify | 71 | 0.01 | 1904.55 | 1804.55 | 1942.64 | ||
| 2813 | 2021.02.11 18:00 | modify | 71 | 0.01 | 1921.05 | 0.00 | 0.00 | ||
| 2814 | 2021.02.11 18:00 | modify | 71 | 0.01 | 1921.05 | 1821.05 | 1959.47 | ||
| 2815 | 2021.02.11 19:00 | close | 74 | 0.01 | 1791.70 | 1618.20 | 1855.66 | 0.73 | 104.57 |
| 2816 | 2021.02.11 19:00 | modify | 71 | 0.01 | 1923.85 | 0.00 | 0.00 | ||
| 2817 | 2021.02.11 19:00 | modify | 71 | 0.01 | 1923.85 | 1823.85 | 1962.33 | ||
| 2818 | 2021.02.11 20:00 | modify | 71 | 0.01 | 1930.45 | 0.00 | 0.00 | ||
| 2819 | 2021.02.11 20:00 | modify | 71 | 0.01 | 1930.45 | 1830.45 | 1969.06 | ||
| 2820 | 2021.02.11 21:00 | modify | 71 | 0.01 | 1928.95 | 0.00 | 0.00 | ||
| 2821 | 2021.02.11 21:00 | modify | 71 | 0.01 | 1928.95 | 1828.95 | 1967.53 | ||
| 2822 | 2021.02.11 22:00 | modify | 71 | 0.01 | 1920.45 | 0.00 | 0.00 | ||
| 2823 | 2021.02.11 22:00 | modify | 71 | 0.01 | 1920.45 | 1820.45 | 1958.86 | ||
| 2824 | 2021.02.11 23:00 | modify | 71 | 0.01 | 1917.45 | 0.00 | 0.00 | ||
| 2825 | 2021.02.11 23:00 | modify | 71 | 0.01 | 1917.45 | 1817.45 | 1955.80 | ||
| 2826 | 2021.02.12 00:00 | modify | 71 | 0.01 | 1930.05 | 0.00 | 0.00 | ||
| 2827 | 2021.02.12 00:00 | modify | 71 | 0.01 | 1930.05 | 1830.05 | 1968.65 | ||
| 2828 | 2021.02.12 01:00 | modify | 71 | 0.01 | 1902.05 | 0.00 | 0.00 | ||
| 2829 | 2021.02.12 01:00 | modify | 71 | 0.01 | 1902.05 | 1802.05 | 1940.09 | ||
| 2830 | 2021.02.12 01:00 | modify | 65 | 0.01 | 1934.54 | 0.00 | 0.00 | ||
| 2831 | 2021.02.12 01:00 | modify | 65 | 0.01 | 1934.54 | 1834.54 | 2011.92 | ||
| 2832 | 2021.02.12 02:00 | modify | 71 | 0.01 | 1899.85 | 0.00 | 0.00 | ||
| 2833 | 2021.02.12 02:00 | modify | 71 | 0.01 | 1899.85 | 1799.85 | 1937.85 | ||
| 2834 | 2021.02.12 02:00 | modify | 65 | 0.01 | 1934.37 | 0.00 | 0.00 | ||
| 2835 | 2021.02.12 02:00 | modify | 65 | 0.01 | 1934.37 | 1834.37 | 2011.74 | ||
| 2836 | 2021.02.12 02:00 | buy stop | 75 | 0.01 | 1822.20 | 0.00 | 0.00 | ||
| 2837 | 2021.02.12 02:00 | modify | 75 | 0.01 | 1822.20 | 1722.20 | 1967.98 | ||
| 2838 | 2021.02.12 03:00 | modify | 71 | 0.01 | 1908.85 | 0.00 | 0.00 | ||
| 2839 | 2021.02.12 03:00 | modify | 71 | 0.01 | 1908.85 | 1808.85 | 1947.03 | ||
| 2840 | 2021.02.12 03:00 | modify | 65 | 0.01 | 1935.03 | 0.00 | 0.00 | ||
| 2841 | 2021.02.12 03:00 | modify | 65 | 0.01 | 1935.03 | 1835.03 | 2012.43 | ||
| 2842 | 2021.02.12 04:00 | modify | 71 | 0.01 | 1916.55 | 0.00 | 0.00 | ||
| 2843 | 2021.02.12 04:00 | modify | 71 | 0.01 | 1916.55 | 1816.55 | 1954.88 | ||
| 2844 | 2021.02.12 04:00 | modify | 65 | 0.01 | 1936.04 | 0.00 | 0.00 | ||
| 2845 | 2021.02.12 04:00 | modify | 65 | 0.01 | 1936.04 | 1836.04 | 2013.48 | ||
| 2846 | 2021.02.12 05:00 | modify | 71 | 0.01 | 1925.65 | 0.00 | 0.00 | ||
| 2847 | 2021.02.12 05:00 | modify | 71 | 0.01 | 1925.65 | 1825.65 | 1964.16 | ||
| 2848 | 2021.02.12 05:00 | modify | 65 | 0.01 | 1941.94 | 0.00 | 0.00 | ||
| 2849 | 2021.02.12 05:00 | modify | 65 | 0.01 | 1941.94 | 1841.94 | 2019.62 | ||
| 2850 | 2021.02.12 06:00 | modify | 71 | 0.01 | 1925.15 | 0.00 | 0.00 | ||
| 2851 | 2021.02.12 06:00 | modify | 71 | 0.01 | 1925.15 | 1825.15 | 1963.65 | ||
| 2852 | 2021.02.12 06:00 | modify | 65 | 0.01 | 1953.66 | 0.00 | 0.00 | ||
| 2853 | 2021.02.12 06:00 | modify | 65 | 0.01 | 1953.66 | 1853.66 | 2031.81 | ||
| 2854 | 2021.02.12 07:00 | modify | 71 | 0.01 | 1911.25 | 0.00 | 0.00 | ||
| 2855 | 2021.02.12 07:00 | modify | 71 | 0.01 | 1911.25 | 1811.25 | 1949.48 | ||
| 2856 | 2021.02.12 07:00 | modify | 65 | 0.01 | 1961.27 | 0.00 | 0.00 | ||
| 2857 | 2021.02.12 07:00 | modify | 65 | 0.01 | 1961.27 | 1861.27 | 2039.72 | ||
| 2858 | 2021.02.12 08:00 | modify | 71 | 0.01 | 1904.85 | 0.00 | 0.00 | ||
| 2859 | 2021.02.12 08:00 | modify | 71 | 0.01 | 1904.85 | 1804.85 | 1942.95 | ||
| 2860 | 2021.02.12 08:00 | modify | 65 | 0.01 | 1962.88 | 0.00 | 0.00 | ||
| 2861 | 2021.02.12 08:00 | modify | 65 | 0.01 | 1962.88 | 1862.88 | 2041.40 | ||
| 2862 | 2021.02.12 09:00 | modify | 71 | 0.01 | 1881.35 | 0.00 | 0.00 | ||
| 2863 | 2021.02.12 09:00 | modify | 71 | 0.01 | 1881.35 | 1781.35 | 1918.98 | ||
| 2864 | 2021.02.12 09:00 | modify | 65 | 0.01 | 1958.85 | 0.00 | 0.00 | ||
| 2865 | 2021.02.12 09:00 | modify | 65 | 0.01 | 1958.85 | 1858.85 | 2037.20 | ||
| 2866 | 2021.02.12 10:00 | modify | 71 | 0.01 | 1885.75 | 0.00 | 0.00 | ||
| 2867 | 2021.02.12 10:00 | modify | 71 | 0.01 | 1885.75 | 1785.75 | 1923.47 | ||
| 2868 | 2021.02.12 10:00 | modify | 65 | 0.01 | 1953.77 | 0.00 | 0.00 | ||
| 2869 | 2021.02.12 10:00 | modify | 65 | 0.01 | 1953.77 | 1853.77 | 2031.92 | ||
| 2870 | 2021.02.12 11:00 | modify | 71 | 0.01 | 1887.65 | 0.00 | 0.00 | ||
| 2871 | 2021.02.12 11:00 | modify | 71 | 0.01 | 1887.65 | 1787.65 | 1925.40 | ||
| 2872 | 2021.02.12 11:00 | modify | 65 | 0.01 | 1952.17 | 0.00 | 0.00 | ||
| 2873 | 2021.02.12 11:00 | modify | 65 | 0.01 | 1952.17 | 1852.17 | 2030.26 | ||
| 2874 | 2021.02.12 12:00 | modify | 71 | 0.01 | 1898.75 | 0.00 | 0.00 | ||
| 2875 | 2021.02.12 12:00 | modify | 71 | 0.01 | 1898.75 | 1798.75 | 1936.73 | ||
| 2876 | 2021.02.12 12:00 | modify | 65 | 0.01 | 1948.83 | 0.00 | 0.00 | ||
| 2877 | 2021.02.12 12:00 | modify | 65 | 0.01 | 1948.83 | 1848.83 | 2026.78 | ||
| 2878 | 2021.02.12 13:00 | modify | 71 | 0.01 | 1904.55 | 0.00 | 0.00 | ||
| 2879 | 2021.02.12 13:00 | modify | 71 | 0.01 | 1904.55 | 1804.55 | 1942.64 | ||
| 2880 | 2021.02.12 13:00 | modify | 65 | 0.01 | 1944.79 | 0.00 | 0.00 | ||
| 2881 | 2021.02.12 13:00 | modify | 65 | 0.01 | 1944.79 | 1844.79 | 2022.58 | ||
| 2882 | 2021.02.12 14:00 | modify | 71 | 0.01 | 1891.95 | 0.00 | 0.00 | ||
| 2883 | 2021.02.12 14:00 | modify | 71 | 0.01 | 1891.95 | 1791.95 | 1929.79 | ||
| 2884 | 2021.02.12 14:00 | modify | 65 | 0.01 | 1938.35 | 0.00 | 0.00 | ||
| 2885 | 2021.02.12 14:00 | modify | 65 | 0.01 | 1938.35 | 1838.35 | 2015.88 | ||
| 2886 | 2021.02.12 15:00 | modify | 71 | 0.01 | 1906.45 | 0.00 | 0.00 | ||
| 2887 | 2021.02.12 15:00 | modify | 71 | 0.01 | 1906.45 | 1806.45 | 1944.58 | ||
| 2888 | 2021.02.12 15:00 | modify | 65 | 0.01 | 1933.13 | 0.00 | 0.00 | ||
| 2889 | 2021.02.12 15:00 | modify | 65 | 0.01 | 1933.13 | 1833.13 | 2010.46 | ||
| 2890 | 2021.02.12 16:00 | modify | 71 | 0.01 | 1908.25 | 0.00 | 0.00 | ||
| 2891 | 2021.02.12 16:00 | modify | 71 | 0.01 | 1908.25 | 1808.25 | 1946.42 | ||
| 2892 | 2021.02.12 16:00 | modify | 65 | 0.01 | 1930.92 | 0.00 | 0.00 | ||
| 2893 | 2021.02.12 16:00 | modify | 65 | 0.01 | 1930.92 | 1830.92 | 2008.16 | ||
| 2894 | 2021.02.12 17:00 | sell stop | 76 | 0.01 | 1709.79 | 0.00 | 0.00 | ||
| 2895 | 2021.02.12 17:00 | modify | 76 | 0.01 | 1709.79 | 1809.79 | 1607.54 | ||
| 2896 | 2021.02.12 17:00 | modify | 71 | 0.01 | 1843.30 | 0.00 | 0.00 | ||
| 2897 | 2021.02.12 17:00 | modify | 71 | 0.01 | 1843.30 | 1743.30 | 1880.17 | ||
| 2898 | 2021.02.12 17:00 | modify | 65 | 0.01 | 1928.68 | 0.00 | 0.00 | ||
| 2899 | 2021.02.12 17:00 | modify | 65 | 0.01 | 1928.68 | 1828.68 | 2005.83 | ||
| 2900 | 2021.02.12 18:00 | modify | 71 | 0.01 | 1852.20 | 0.00 | 0.00 | ||
| 2901 | 2021.02.12 18:00 | modify | 71 | 0.01 | 1852.20 | 1752.20 | 1889.24 | ||
| 2902 | 2021.02.12 18:27 | buy | 75 | 0.01 | 1822.50 | 1722.20 | 1967.98 | ||
| 2903 | 2021.02.12 19:00 | delete | 76 | 0.01 | 1709.79 | 1809.79 | 1607.54 | ||
| 2904 | 2021.02.12 19:00 | close | 75 | 0.01 | 1824.00 | 1722.20 | 1967.98 | 0.01 | 104.58 |
| 2905 | 2021.02.12 19:00 | delete | 71 | 0.01 | 1852.20 | 1752.20 | 1889.24 | ||
| 2906 | 2021.02.12 19:00 | delete | 65 | 0.01 | 1928.68 | 1828.68 | 2005.83 | ||
| 2907 | 2021.02.14 02:00 | sell stop | 77 | 0.01 | 1765.03 | 0.00 | 0.00 | ||
| 2908 | 2021.02.14 02:00 | modify | 77 | 0.01 | 1765.03 | 1865.03 | 1659.48 | ||
| 2909 | 2021.02.14 02:00 | buy stop | 78 | 0.01 | 1873.70 | 0.00 | 0.00 | ||
| 2910 | 2021.02.14 02:00 | modify | 78 | 0.01 | 1873.70 | 1773.70 | 1911.17 | ||
| 2911 | 2021.02.14 02:00 | buy stop | 79 | 0.01 | 2011.88 | 0.00 | 0.00 | ||
| 2912 | 2021.02.14 02:00 | modify | 79 | 0.01 | 2011.88 | 1911.88 | 2092.36 | ||
| 2913 | 2021.02.14 03:00 | modify | 77 | 0.01 | 1765.98 | 0.00 | 0.00 | ||
| 2914 | 2021.02.14 03:00 | modify | 77 | 0.01 | 1765.98 | 1865.98 | 1660.37 | ||
| 2915 | 2021.02.14 03:00 | modify | 78 | 0.01 | 1881.30 | 0.00 | 0.00 | ||
| 2916 | 2021.02.14 03:00 | modify | 78 | 0.01 | 1881.30 | 1781.30 | 1918.93 | ||
| 2917 | 2021.02.14 03:00 | modify | 79 | 0.01 | 2008.16 | 0.00 | 0.00 | ||
| 2918 | 2021.02.14 03:00 | modify | 79 | 0.01 | 2008.16 | 1908.16 | 2088.49 | ||
| 2919 | 2021.02.14 04:00 | modify | 77 | 0.01 | 1767.14 | 0.00 | 0.00 | ||
| 2920 | 2021.02.14 04:00 | modify | 77 | 0.01 | 1767.14 | 1867.14 | 1661.47 | ||
| 2921 | 2021.02.14 04:00 | modify | 78 | 0.01 | 1887.10 | 0.00 | 0.00 | ||
| 2922 | 2021.02.14 04:00 | modify | 78 | 0.01 | 1887.10 | 1787.10 | 1924.84 | ||
| 2923 | 2021.02.14 05:00 | modify | 77 | 0.01 | 1768.13 | 0.00 | 0.00 | ||
| 2924 | 2021.02.14 05:00 | modify | 77 | 0.01 | 1768.13 | 1868.13 | 1662.40 | ||
| 2925 | 2021.02.14 05:00 | modify | 78 | 0.01 | 1884.60 | 0.00 | 0.00 | ||
| 2926 | 2021.02.14 05:00 | modify | 78 | 0.01 | 1884.60 | 1784.60 | 1922.29 | ||
| 2927 | 2021.02.14 06:00 | modify | 77 | 0.01 | 1769.02 | 0.00 | 0.00 | ||
| 2928 | 2021.02.14 06:00 | modify | 77 | 0.01 | 1769.02 | 1869.02 | 1663.23 | ||
| 2929 | 2021.02.14 06:00 | modify | 78 | 0.01 | 1902.60 | 0.00 | 0.00 | ||
| 2930 | 2021.02.14 06:00 | modify | 78 | 0.01 | 1902.60 | 1802.60 | 1940.65 | ||
| 2931 | 2021.02.14 07:00 | modify | 77 | 0.01 | 1769.65 | 0.00 | 0.00 | ||
| 2932 | 2021.02.14 07:00 | modify | 77 | 0.01 | 1769.65 | 1869.65 | 1663.82 | ||
| 2933 | 2021.02.14 07:00 | modify | 78 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 2934 | 2021.02.14 07:00 | modify | 78 | 0.01 | 1899.60 | 1799.60 | 1937.59 | ||
| 2935 | 2021.02.14 08:00 | modify | 77 | 0.01 | 1770.30 | 0.00 | 0.00 | ||
| 2936 | 2021.02.14 08:00 | modify | 77 | 0.01 | 1770.30 | 1870.30 | 1664.44 | ||
| 2937 | 2021.02.14 08:00 | modify | 78 | 0.01 | 1885.30 | 0.00 | 0.00 | ||
| 2938 | 2021.02.14 08:00 | modify | 78 | 0.01 | 1885.30 | 1785.30 | 1923.01 | ||
| 2939 | 2021.02.14 08:00 | modify | 79 | 0.01 | 2003.99 | 0.00 | 0.00 | ||
| 2940 | 2021.02.14 08:00 | modify | 79 | 0.01 | 2003.99 | 1903.99 | 2084.15 | ||
| 2941 | 2021.02.14 09:00 | modify | 77 | 0.01 | 1771.30 | 0.00 | 0.00 | ||
| 2942 | 2021.02.14 09:00 | modify | 77 | 0.01 | 1771.30 | 1871.30 | 1665.38 | ||
| 2943 | 2021.02.14 09:00 | modify | 78 | 0.01 | 1877.50 | 0.00 | 0.00 | ||
| 2944 | 2021.02.14 09:00 | modify | 78 | 0.01 | 1877.50 | 1777.50 | 1915.05 | ||
| 2945 | 2021.02.14 09:00 | modify | 79 | 0.01 | 2001.20 | 0.00 | 0.00 | ||
| 2946 | 2021.02.14 09:00 | modify | 79 | 0.01 | 2001.20 | 1901.20 | 2081.25 | ||
| 2947 | 2021.02.14 10:00 | modify | 77 | 0.01 | 1772.33 | 0.00 | 0.00 | ||
| 2948 | 2021.02.14 10:00 | modify | 77 | 0.01 | 1772.33 | 1872.33 | 1666.34 | ||
| 2949 | 2021.02.14 10:00 | modify | 78 | 0.01 | 1888.00 | 0.00 | 0.00 | ||
| 2950 | 2021.02.14 10:00 | modify | 78 | 0.01 | 1888.00 | 1788.00 | 1925.76 | ||
| 2951 | 2021.02.14 11:00 | modify | 77 | 0.01 | 1773.13 | 0.00 | 0.00 | ||
| 2952 | 2021.02.14 11:00 | modify | 77 | 0.01 | 1773.13 | 1873.13 | 1667.10 | ||
| 2953 | 2021.02.14 11:00 | modify | 78 | 0.01 | 1908.70 | 0.00 | 0.00 | ||
| 2954 | 2021.02.14 11:00 | modify | 78 | 0.01 | 1908.70 | 1808.70 | 1946.87 | ||
| 2955 | 2021.02.14 12:00 | modify | 77 | 0.01 | 1773.99 | 0.00 | 0.00 | ||
| 2956 | 2021.02.14 12:00 | modify | 77 | 0.01 | 1773.99 | 1873.99 | 1667.91 | ||
| 2957 | 2021.02.14 12:00 | modify | 78 | 0.01 | 1905.40 | 0.00 | 0.00 | ||
| 2958 | 2021.02.14 12:00 | modify | 78 | 0.01 | 1905.40 | 1805.40 | 1943.51 | ||
| 2959 | 2021.02.14 13:00 | modify | 77 | 0.01 | 1774.69 | 0.00 | 0.00 | ||
| 2960 | 2021.02.14 13:00 | modify | 77 | 0.01 | 1774.69 | 1874.69 | 1668.56 | ||
| 2961 | 2021.02.14 13:00 | modify | 78 | 0.01 | 1901.40 | 0.00 | 0.00 | ||
| 2962 | 2021.02.14 13:00 | modify | 78 | 0.01 | 1901.40 | 1801.40 | 1939.43 | ||
| 2963 | 2021.02.14 13:00 | modify | 79 | 0.01 | 1991.21 | 0.00 | 0.00 | ||
| 2964 | 2021.02.14 13:00 | modify | 79 | 0.01 | 1991.21 | 1891.21 | 2070.86 | ||
| 2965 | 2021.02.14 14:00 | modify | 77 | 0.01 | 1775.30 | 0.00 | 0.00 | ||
| 2966 | 2021.02.14 14:00 | modify | 77 | 0.01 | 1775.30 | 1875.30 | 1669.14 | ||
| 2967 | 2021.02.14 14:00 | modify | 78 | 0.01 | 1902.40 | 0.00 | 0.00 | ||
| 2968 | 2021.02.14 14:00 | modify | 78 | 0.01 | 1902.40 | 1802.40 | 1940.45 | ||
| 2969 | 2021.02.14 15:00 | modify | 77 | 0.01 | 1775.69 | 0.00 | 0.00 | ||
| 2970 | 2021.02.14 15:00 | modify | 77 | 0.01 | 1775.69 | 1875.69 | 1669.50 | ||
| 2971 | 2021.02.14 15:00 | modify | 78 | 0.01 | 1908.10 | 0.00 | 0.00 | ||
| 2972 | 2021.02.14 15:00 | modify | 78 | 0.01 | 1908.10 | 1808.10 | 1946.26 | ||
| 2973 | 2021.02.14 16:00 | modify | 77 | 0.01 | 1775.86 | 0.00 | 0.00 | ||
| 2974 | 2021.02.14 16:00 | modify | 77 | 0.01 | 1775.86 | 1875.86 | 1669.66 | ||
| 2975 | 2021.02.14 16:00 | modify | 78 | 0.01 | 1902.00 | 0.00 | 0.00 | ||
| 2976 | 2021.02.14 16:00 | modify | 78 | 0.01 | 1902.00 | 1802.00 | 1940.04 | ||
| 2977 | 2021.02.14 16:00 | modify | 79 | 0.01 | 1971.71 | 0.00 | 0.00 | ||
| 2978 | 2021.02.14 16:00 | modify | 79 | 0.01 | 1971.71 | 1871.71 | 2050.58 | ||
| 2979 | 2021.02.14 17:00 | modify | 77 | 0.01 | 1776.46 | 0.00 | 0.00 | ||
| 2980 | 2021.02.14 17:00 | modify | 77 | 0.01 | 1776.46 | 1876.46 | 1670.23 | ||
| 2981 | 2021.02.14 17:00 | modify | 78 | 0.01 | 1904.30 | 0.00 | 0.00 | ||
| 2982 | 2021.02.14 17:00 | modify | 78 | 0.01 | 1904.30 | 1804.30 | 1942.39 | ||
| 2983 | 2021.02.14 17:00 | modify | 79 | 0.01 | 1964.90 | 0.00 | 0.00 | ||
| 2984 | 2021.02.14 17:00 | modify | 79 | 0.01 | 1964.90 | 1864.90 | 2043.50 | ||
| 2985 | 2021.02.14 18:00 | modify | 77 | 0.01 | 1776.95 | 0.00 | 0.00 | ||
| 2986 | 2021.02.14 18:00 | modify | 77 | 0.01 | 1776.95 | 1876.95 | 1670.69 | ||
| 2987 | 2021.02.14 18:00 | modify | 78 | 0.01 | 1880.10 | 0.00 | 0.00 | ||
| 2988 | 2021.02.14 18:00 | modify | 78 | 0.01 | 1880.10 | 1780.10 | 1917.70 | ||
| 2989 | 2021.02.14 18:00 | modify | 79 | 0.01 | 1959.27 | 0.00 | 0.00 | ||
| 2990 | 2021.02.14 18:00 | modify | 79 | 0.01 | 1959.27 | 1859.27 | 2037.64 | ||
| 2991 | 2021.02.14 19:00 | modify | 77 | 0.01 | 1777.35 | 0.00 | 0.00 | ||
| 2992 | 2021.02.14 19:00 | modify | 77 | 0.01 | 1777.35 | 1877.35 | 1671.06 | ||
| 2993 | 2021.02.14 19:00 | modify | 78 | 0.01 | 1861.75 | 0.00 | 0.00 | ||
| 2994 | 2021.02.14 19:00 | modify | 78 | 0.01 | 1861.75 | 1761.75 | 1898.99 | ||
| 2995 | 2021.02.14 19:00 | modify | 79 | 0.01 | 1954.47 | 0.00 | 0.00 | ||
| 2996 | 2021.02.14 19:00 | modify | 79 | 0.01 | 1954.47 | 1854.47 | 2032.65 | ||
| 2997 | 2021.02.14 20:00 | modify | 77 | 0.01 | 1777.78 | 0.00 | 0.00 | ||
| 2998 | 2021.02.14 20:00 | modify | 77 | 0.01 | 1777.78 | 1877.78 | 1671.47 | ||
| 2999 | 2021.02.14 20:00 | modify | 78 | 0.01 | 1852.55 | 0.00 | 0.00 | ||
| 3000 | 2021.02.14 20:00 | modify | 78 | 0.01 | 1852.55 | 1752.55 | 1889.60 | ||
| 3001 | 2021.02.14 20:00 | modify | 79 | 0.01 | 1955.70 | 0.00 | 0.00 | ||
| 3002 | 2021.02.14 20:00 | modify | 79 | 0.01 | 1955.70 | 1855.70 | 2033.93 | ||
| 3003 | 2021.02.14 21:00 | modify | 77 | 0.01 | 1778.33 | 0.00 | 0.00 | ||
| 3004 | 2021.02.14 21:00 | modify | 77 | 0.01 | 1778.33 | 1878.33 | 1671.99 | ||
| 3005 | 2021.02.14 21:00 | modify | 78 | 0.01 | 1856.85 | 0.00 | 0.00 | ||
| 3006 | 2021.02.14 21:00 | modify | 78 | 0.01 | 1856.85 | 1756.85 | 1893.99 | ||
| 3007 | 2021.02.14 21:00 | modify | 79 | 0.01 | 1943.86 | 0.00 | 0.00 | ||
| 3008 | 2021.02.14 21:00 | modify | 79 | 0.01 | 1943.86 | 1843.86 | 2021.61 | ||
| 3009 | 2021.02.14 21:00 | buy stop | 80 | 0.01 | 1816.80 | 0.00 | 0.00 | ||
| 3010 | 2021.02.14 21:00 | modify | 80 | 0.01 | 1816.80 | 1716.80 | 1962.14 | ||
| 3011 | 2021.02.14 22:00 | modify | 77 | 0.01 | 1778.78 | 0.00 | 0.00 | ||
| 3012 | 2021.02.14 22:00 | modify | 77 | 0.01 | 1778.78 | 1878.78 | 1672.41 | ||
| 3013 | 2021.02.14 22:00 | modify | 78 | 0.01 | 1868.35 | 0.00 | 0.00 | ||
| 3014 | 2021.02.14 22:00 | modify | 78 | 0.01 | 1868.35 | 1768.35 | 1905.72 | ||
| 3015 | 2021.02.14 22:00 | modify | 79 | 0.01 | 1941.68 | 0.00 | 0.00 | ||
| 3016 | 2021.02.14 22:00 | modify | 79 | 0.01 | 1941.68 | 1841.68 | 2019.35 | ||
| 3017 | 2021.02.14 22:06 | buy | 80 | 0.01 | 1817.00 | 1716.80 | 1962.14 | ||
| 3018 | 2021.02.14 23:00 | modify | 77 | 0.01 | 1779.17 | 0.00 | 0.00 | ||
| 3019 | 2021.02.14 23:00 | modify | 77 | 0.01 | 1779.17 | 1879.17 | 1672.78 | ||
| 3020 | 2021.02.14 23:00 | modify | 78 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 3021 | 2021.02.14 23:00 | modify | 78 | 0.01 | 1864.25 | 1764.25 | 1901.54 | ||
| 3022 | 2021.02.14 23:00 | modify | 79 | 0.01 | 1943.04 | 0.00 | 0.00 | ||
| 3023 | 2021.02.14 23:00 | modify | 79 | 0.01 | 1943.04 | 1843.04 | 2020.76 | ||
| 3024 | 2021.02.15 00:00 | modify | 77 | 0.01 | 1779.94 | 0.00 | 0.00 | ||
| 3025 | 2021.02.15 00:00 | modify | 77 | 0.01 | 1779.94 | 1879.94 | 1673.50 | ||
| 3026 | 2021.02.15 00:00 | modify | 78 | 0.01 | 1864.45 | 0.00 | 0.00 | ||
| 3027 | 2021.02.15 00:00 | modify | 78 | 0.01 | 1864.45 | 1764.45 | 1901.74 | ||
| 3028 | 2021.02.15 01:00 | modify | 77 | 0.01 | 1780.53 | 0.00 | 0.00 | ||
| 3029 | 2021.02.15 01:00 | modify | 77 | 0.01 | 1780.53 | 1880.53 | 1674.05 | ||
| 3030 | 2021.02.15 01:00 | modify | 78 | 0.01 | 1866.65 | 0.00 | 0.00 | ||
| 3031 | 2021.02.15 01:00 | modify | 78 | 0.01 | 1866.65 | 1766.65 | 1903.98 | ||
| 3032 | 2021.02.15 02:00 | modify | 77 | 0.01 | 1780.83 | 0.00 | 0.00 | ||
| 3033 | 2021.02.15 02:00 | modify | 77 | 0.01 | 1780.83 | 1880.83 | 1674.34 | ||
| 3034 | 2021.02.15 02:00 | modify | 78 | 0.01 | 1879.95 | 0.00 | 0.00 | ||
| 3035 | 2021.02.15 02:00 | modify | 78 | 0.01 | 1879.95 | 1779.95 | 1917.55 | ||
| 3036 | 2021.02.15 02:00 | modify | 79 | 0.01 | 1941.84 | 0.00 | 0.00 | ||
| 3037 | 2021.02.15 02:00 | modify | 79 | 0.01 | 1941.84 | 1841.84 | 2019.51 | ||
| 3038 | 2021.02.15 03:00 | modify | 77 | 0.01 | 1781.39 | 0.00 | 0.00 | ||
| 3039 | 2021.02.15 03:00 | modify | 77 | 0.01 | 1781.39 | 1881.39 | 1674.86 | ||
| 3040 | 2021.02.15 03:00 | modify | 78 | 0.01 | 1888.95 | 0.00 | 0.00 | ||
| 3041 | 2021.02.15 03:00 | modify | 78 | 0.01 | 1888.95 | 1788.95 | 1926.73 | ||
| 3042 | 2021.02.15 03:00 | modify | 79 | 0.01 | 1939.35 | 0.00 | 0.00 | ||
| 3043 | 2021.02.15 03:00 | modify | 79 | 0.01 | 1939.35 | 1839.35 | 2016.92 | ||
| 3044 | 2021.02.15 03:22 | sell | 77 | 0.01 | 1780.90 | 1881.39 | 1674.86 | ||
| 3045 | 2021.02.15 04:00 | buy stop | 81 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
| 3046 | 2021.02.15 04:00 | modify | 81 | 0.01 | 1786.10 | 1661.07 | 1821.82 | ||
| 3047 | 2021.02.15 04:00 | modify | 78 | 0.01 | 1915.95 | 0.00 | 0.00 | ||
| 3048 | 2021.02.15 04:00 | modify | 78 | 0.01 | 1915.95 | 1815.95 | 1954.27 | ||
| 3049 | 2021.02.15 04:00 | modify | 79 | 0.01 | 1938.32 | 0.00 | 0.00 | ||
| 3050 | 2021.02.15 04:00 | modify | 79 | 0.01 | 1938.32 | 1838.32 | 2015.85 | ||
| 3051 | 2021.02.15 04:19 | s/l | 80 | 0.01 | 1714.90 | 1716.80 | 1962.14 | -1.02 | 103.56 |
| 3052 | 2021.02.15 04:22 | t/p | 77 | 0.01 | 1673.80 | 1881.39 | 1674.86 | 1.07 | 104.63 |
| 3053 | 2021.02.15 05:00 | modify | 78 | 0.01 | 1951.15 | 0.00 | 0.00 | ||
| 3054 | 2021.02.15 05:00 | modify | 78 | 0.01 | 1951.15 | 1851.15 | 1990.17 | ||
| 3055 | 2021.02.15 05:00 | modify | 79 | 0.01 | 1903.45 | 0.00 | 0.00 | ||
| 3056 | 2021.02.15 05:00 | modify | 79 | 0.01 | 1903.45 | 1803.45 | 1979.59 | ||
| 3057 | 2021.02.15 06:00 | modify | 78 | 0.01 | 1884.85 | 0.00 | 0.00 | ||
| 3058 | 2021.02.15 06:00 | modify | 78 | 0.01 | 1884.85 | 1784.85 | 1922.55 | ||
| 3059 | 2021.02.15 06:00 | modify | 79 | 0.01 | 1863.88 | 0.00 | 0.00 | ||
| 3060 | 2021.02.15 06:00 | modify | 79 | 0.01 | 1863.88 | 1763.88 | 1938.44 | ||
| 3061 | 2021.02.15 07:00 | modify | 81 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
| 3062 | 2021.02.15 07:00 | modify | 81 | 0.01 | 1786.10 | 1661.07 | 1821.82 | ||
| 3063 | 2021.02.15 07:00 | modify | 78 | 0.01 | 1810.95 | 0.00 | 0.00 | ||
| 3064 | 2021.02.15 07:00 | modify | 78 | 0.01 | 1810.95 | 1710.95 | 1847.17 | ||
| 3065 | 2021.02.15 07:00 | modify | 79 | 0.01 | 1885.90 | 0.00 | 0.00 | ||
| 3066 | 2021.02.15 07:00 | modify | 79 | 0.01 | 1885.90 | 1785.90 | 1961.34 | ||
| 3067 | 2021.02.15 08:00 | modify | 78 | 0.01 | 1849.45 | 0.00 | 0.00 | ||
| 3068 | 2021.02.15 08:00 | modify | 78 | 0.01 | 1849.45 | 1749.45 | 1886.44 | ||
| 3069 | 2021.02.15 08:00 | modify | 79 | 0.01 | 1900.82 | 0.00 | 0.00 | ||
| 3070 | 2021.02.15 08:00 | modify | 79 | 0.01 | 1900.82 | 1800.82 | 1976.85 | ||
| 3071 | 2021.02.15 09:00 | modify | 81 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
| 3072 | 2021.02.15 09:00 | modify | 81 | 0.01 | 1786.10 | 1661.07 | 1821.82 | ||
| 3073 | 2021.02.15 09:00 | modify | 78 | 0.01 | 1838.85 | 0.00 | 0.00 | ||
| 3074 | 2021.02.15 09:00 | modify | 78 | 0.01 | 1838.85 | 1738.85 | 1875.63 | ||
| 3075 | 2021.02.15 09:00 | modify | 79 | 0.01 | 1914.24 | 0.00 | 0.00 | ||
| 3076 | 2021.02.15 09:00 | modify | 79 | 0.01 | 1914.24 | 1814.24 | 1990.81 | ||
| 3077 | 2021.02.15 10:00 | modify | 81 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
| 3078 | 2021.02.15 10:00 | modify | 81 | 0.01 | 1786.10 | 1661.07 | 1821.82 | ||
| 3079 | 2021.02.15 10:00 | modify | 78 | 0.01 | 1852.45 | 0.00 | 0.00 | ||
| 3080 | 2021.02.15 10:00 | modify | 78 | 0.01 | 1852.45 | 1752.45 | 1889.50 | ||
| 3081 | 2021.02.15 10:00 | modify | 79 | 0.01 | 1924.69 | 0.00 | 0.00 | ||
| 3082 | 2021.02.15 10:00 | modify | 79 | 0.01 | 1924.69 | 1824.69 | 2001.68 | ||
| 3083 | 2021.02.15 11:00 | modify | 81 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
| 3084 | 2021.02.15 11:00 | modify | 81 | 0.01 | 1786.10 | 1661.07 | 1821.82 | ||
| 3085 | 2021.02.15 11:00 | modify | 78 | 0.01 | 1872.15 | 0.00 | 0.00 | ||
| 3086 | 2021.02.15 11:00 | modify | 78 | 0.01 | 1872.15 | 1772.15 | 1909.59 | ||
| 3087 | 2021.02.15 11:00 | modify | 79 | 0.01 | 1929.50 | 0.00 | 0.00 | ||
| 3088 | 2021.02.15 11:00 | modify | 79 | 0.01 | 1929.50 | 1829.50 | 2006.68 | ||
| 3089 | 2021.02.15 11:00 | buy stop | 82 | 0.01 | 1861.40 | 0.00 | 0.00 | ||
| 3090 | 2021.02.15 11:00 | modify | 82 | 0.01 | 1861.40 | 1761.40 | 2010.31 | ||
| 3091 | 2021.02.15 12:00 | modify | 81 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
| 3092 | 2021.02.15 12:00 | modify | 81 | 0.01 | 1786.10 | 1661.07 | 1821.82 | ||
| 3093 | 2021.02.15 12:00 | modify | 78 | 0.01 | 1884.95 | 0.00 | 0.00 | ||
| 3094 | 2021.02.15 12:00 | modify | 78 | 0.01 | 1884.95 | 1784.95 | 1922.65 | ||
| 3095 | 2021.02.15 12:00 | modify | 79 | 0.01 | 1931.70 | 0.00 | 0.00 | ||
| 3096 | 2021.02.15 12:00 | modify | 79 | 0.01 | 1931.70 | 1831.70 | 2008.97 | ||
| 3097 | 2021.02.15 13:00 | modify | 81 | 0.01 | 1786.10 | 0.00 | 0.00 | ||
| 3098 | 2021.02.15 13:00 | modify | 81 | 0.01 | 1786.10 | 1661.07 | 1821.82 | ||
| 3099 | 2021.02.15 13:00 | modify | 78 | 0.01 | 1890.75 | 0.00 | 0.00 | ||
| 3100 | 2021.02.15 13:00 | modify | 78 | 0.01 | 1890.75 | 1790.75 | 1928.57 | ||
| 3101 | 2021.02.15 13:00 | modify | 79 | 0.01 | 1931.77 | 0.00 | 0.00 | ||
| 3102 | 2021.02.15 13:00 | modify | 79 | 0.01 | 1931.77 | 1831.77 | 2009.04 | ||
| 3103 | 2021.02.15 13:14 | buy | 81 | 0.01 | 1786.20 | 1661.07 | 1821.82 | ||
| 3104 | 2021.02.15 14:00 | sell stop | 83 | 0.01 | 1779.17 | 0.00 | 0.00 | ||
| 3105 | 2021.02.15 14:00 | modify | 83 | 0.01 | 1779.17 | 1879.17 | 1672.78 | ||
| 3106 | 2021.02.15 14:00 | modify | 78 | 0.01 | 1901.75 | 0.00 | 0.00 | ||
| 3107 | 2021.02.15 14:00 | modify | 78 | 0.01 | 1901.75 | 1801.75 | 1939.79 | ||
| 3108 | 2021.02.15 14:00 | modify | 82 | 0.01 | 1861.40 | 0.00 | 0.00 | ||
| 3109 | 2021.02.15 14:00 | modify | 82 | 0.01 | 1861.40 | 1761.40 | 2010.31 | ||
| 3110 | 2021.02.15 14:17 | sell | 83 | 0.01 | 1778.90 | 1879.17 | 1672.78 | ||
| 3111 | 2021.02.15 15:00 | modify | 78 | 0.01 | 1904.75 | 0.00 | 0.00 | ||
| 3112 | 2021.02.15 15:00 | modify | 78 | 0.01 | 1904.75 | 1804.75 | 1942.85 | ||
| 3113 | 2021.02.15 16:00 | modify | 78 | 0.01 | 1918.55 | 0.00 | 0.00 | ||
| 3114 | 2021.02.15 16:00 | modify | 78 | 0.01 | 1918.55 | 1818.55 | 1956.92 | ||
| 3115 | 2021.02.15 17:00 | modify | 78 | 0.01 | 1926.15 | 0.00 | 0.00 | ||
| 3116 | 2021.02.15 17:00 | modify | 78 | 0.01 | 1926.15 | 1826.15 | 1964.67 | ||
| 3117 | 2021.02.15 18:00 | modify | 78 | 0.01 | 1946.85 | 0.00 | 0.00 | ||
| 3118 | 2021.02.15 18:00 | modify | 78 | 0.01 | 1946.85 | 1846.85 | 1985.79 | ||
| 3119 | 2021.02.15 18:00 | modify | 82 | 0.01 | 1861.40 | 0.00 | 0.00 | ||
| 3120 | 2021.02.15 18:00 | modify | 82 | 0.01 | 1861.40 | 1761.40 | 2010.31 | ||
| 3121 | 2021.02.15 18:04 | t/p | 81 | 0.01 | 1822.20 | 1661.07 | 1821.82 | 0.36 | 104.99 |
| 3122 | 2021.02.15 19:00 | modify | 78 | 0.01 | 1931.75 | 0.00 | 0.00 | ||
| 3123 | 2021.02.15 19:00 | modify | 78 | 0.01 | 1931.75 | 1831.75 | 1970.39 | ||
| 3124 | 2021.02.15 20:00 | modify | 78 | 0.01 | 1933.65 | 0.00 | 0.00 | ||
| 3125 | 2021.02.15 20:00 | modify | 78 | 0.01 | 1933.65 | 1833.65 | 1972.32 | ||
| 3126 | 2021.02.15 21:00 | modify | 78 | 0.01 | 1959.25 | 0.00 | 0.00 | ||
| 3127 | 2021.02.15 21:00 | modify | 78 | 0.01 | 1959.25 | 1859.25 | 1998.44 | ||
| 3128 | 2021.02.15 21:00 | modify | 82 | 0.01 | 1861.40 | 0.00 | 0.00 | ||
| 3129 | 2021.02.15 21:00 | modify | 82 | 0.01 | 1861.40 | 1761.40 | 2010.31 | ||
| 3130 | 2021.02.15 22:00 | modify | 78 | 0.01 | 1959.95 | 0.00 | 0.00 | ||
| 3131 | 2021.02.15 22:00 | modify | 78 | 0.01 | 1959.95 | 1859.95 | 1999.15 | ||
| 3132 | 2021.02.15 23:00 | modify | 78 | 0.01 | 1955.05 | 0.00 | 0.00 | ||
| 3133 | 2021.02.15 23:00 | modify | 78 | 0.01 | 1955.05 | 1855.05 | 1994.15 | ||
| 3134 | 2021.02.16 00:00 | modify | 78 | 0.01 | 1954.85 | 0.00 | 0.00 | ||
| 3135 | 2021.02.16 00:00 | modify | 78 | 0.01 | 1954.85 | 1854.85 | 1993.95 | ||
| 3136 | 2021.02.16 01:00 | modify | 78 | 0.01 | 1967.75 | 0.00 | 0.00 | ||
| 3137 | 2021.02.16 01:00 | modify | 78 | 0.01 | 1967.75 | 1867.75 | 2007.11 | ||
| 3138 | 2021.02.16 02:00 | modify | 78 | 0.01 | 1934.95 | 0.00 | 0.00 | ||
| 3139 | 2021.02.16 02:00 | modify | 78 | 0.01 | 1934.95 | 1834.95 | 1973.65 | ||
| 3140 | 2021.02.16 02:00 | modify | 79 | 0.01 | 1937.16 | 0.00 | 0.00 | ||
| 3141 | 2021.02.16 02:00 | modify | 79 | 0.01 | 1937.16 | 1837.16 | 2014.65 | ||
| 3142 | 2021.02.16 03:00 | modify | 78 | 0.01 | 1910.85 | 0.00 | 0.00 | ||
| 3143 | 2021.02.16 03:00 | modify | 78 | 0.01 | 1910.85 | 1810.85 | 1949.07 | ||
| 3144 | 2021.02.16 03:00 | modify | 79 | 0.01 | 1937.21 | 0.00 | 0.00 | ||
| 3145 | 2021.02.16 03:00 | modify | 79 | 0.01 | 1937.21 | 1837.21 | 2014.70 | ||
| 3146 | 2021.02.16 04:00 | modify | 78 | 0.01 | 1919.05 | 0.00 | 0.00 | ||
| 3147 | 2021.02.16 04:00 | modify | 78 | 0.01 | 1919.05 | 1819.05 | 1957.43 | ||
| 3148 | 2021.02.16 05:00 | modify | 78 | 0.01 | 1895.35 | 0.00 | 0.00 | ||
| 3149 | 2021.02.16 05:00 | modify | 78 | 0.01 | 1895.35 | 1795.35 | 1933.26 | ||
| 3150 | 2021.02.16 06:00 | modify | 78 | 0.01 | 1920.85 | 0.00 | 0.00 | ||
| 3151 | 2021.02.16 06:00 | modify | 78 | 0.01 | 1920.85 | 1820.85 | 1959.27 | ||
| 3152 | 2021.02.16 07:00 | modify | 78 | 0.01 | 1943.25 | 0.00 | 0.00 | ||
| 3153 | 2021.02.16 07:00 | modify | 78 | 0.01 | 1943.25 | 1843.25 | 1982.12 | ||
| 3154 | 2021.02.16 07:00 | modify | 82 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 3155 | 2021.02.16 07:00 | modify | 82 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 3156 | 2021.02.16 08:00 | modify | 78 | 0.01 | 1945.55 | 0.00 | 0.00 | ||
| 3157 | 2021.02.16 08:00 | modify | 78 | 0.01 | 1945.55 | 1845.55 | 1984.46 | ||
| 3158 | 2021.02.16 09:00 | modify | 78 | 0.01 | 1957.75 | 0.00 | 0.00 | ||
| 3159 | 2021.02.16 09:00 | modify | 78 | 0.01 | 1957.75 | 1857.75 | 1996.91 | ||
| 3160 | 2021.02.16 09:00 | modify | 79 | 0.01 | 1985.69 | 0.00 | 0.00 | ||
| 3161 | 2021.02.16 09:00 | modify | 79 | 0.01 | 1985.69 | 1885.69 | 2065.12 | ||
| 3162 | 2021.02.16 09:00 | modify | 82 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 3163 | 2021.02.16 09:00 | modify | 82 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 3164 | 2021.02.16 10:00 | modify | 78 | 0.01 | 1950.35 | 0.00 | 0.00 | ||
| 3165 | 2021.02.16 10:00 | modify | 78 | 0.01 | 1950.35 | 1850.35 | 1989.36 | ||
| 3166 | 2021.02.16 10:00 | modify | 79 | 0.01 | 1986.22 | 0.00 | 0.00 | ||
| 3167 | 2021.02.16 10:00 | modify | 79 | 0.01 | 1986.22 | 1886.22 | 2065.67 | ||
| 3168 | 2021.02.16 11:00 | modify | 78 | 0.01 | 1928.15 | 0.00 | 0.00 | ||
| 3169 | 2021.02.16 11:00 | modify | 78 | 0.01 | 1928.15 | 1828.15 | 1966.71 | ||
| 3170 | 2021.02.16 12:00 | modify | 78 | 0.01 | 1933.45 | 0.00 | 0.00 | ||
| 3171 | 2021.02.16 12:00 | modify | 78 | 0.01 | 1933.45 | 1833.45 | 1972.12 | ||
| 3172 | 2021.02.16 12:00 | modify | 79 | 0.01 | 1981.45 | 0.00 | 0.00 | ||
| 3173 | 2021.02.16 12:00 | modify | 79 | 0.01 | 1981.45 | 1881.45 | 2060.71 | ||
| 3174 | 2021.02.16 12:00 | modify | 82 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 3175 | 2021.02.16 12:00 | modify | 82 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 3176 | 2021.02.16 13:00 | modify | 78 | 0.01 | 1939.55 | 0.00 | 0.00 | ||
| 3177 | 2021.02.16 13:00 | modify | 78 | 0.01 | 1939.55 | 1839.55 | 1978.34 | ||
| 3178 | 2021.02.16 13:00 | modify | 79 | 0.01 | 1978.09 | 0.00 | 0.00 | ||
| 3179 | 2021.02.16 13:00 | modify | 79 | 0.01 | 1978.09 | 1878.09 | 2057.21 | ||
| 3180 | 2021.02.16 14:00 | modify | 78 | 0.01 | 1944.05 | 0.00 | 0.00 | ||
| 3181 | 2021.02.16 14:00 | modify | 78 | 0.01 | 1944.05 | 1844.05 | 1982.93 | ||
| 3182 | 2021.02.16 14:00 | modify | 79 | 0.01 | 1975.13 | 0.00 | 0.00 | ||
| 3183 | 2021.02.16 14:00 | modify | 79 | 0.01 | 1975.13 | 1875.13 | 2054.14 | ||
| 3184 | 2021.02.16 15:00 | modify | 78 | 0.01 | 1935.05 | 0.00 | 0.00 | ||
| 3185 | 2021.02.16 15:00 | modify | 78 | 0.01 | 1935.05 | 1835.05 | 1973.75 | ||
| 3186 | 2021.02.16 15:00 | modify | 79 | 0.01 | 1972.45 | 0.00 | 0.00 | ||
| 3187 | 2021.02.16 15:00 | modify | 79 | 0.01 | 1972.45 | 1872.45 | 2051.35 | ||
| 3188 | 2021.02.16 16:00 | modify | 78 | 0.01 | 1926.35 | 0.00 | 0.00 | ||
| 3189 | 2021.02.16 16:00 | modify | 78 | 0.01 | 1926.35 | 1826.35 | 1964.88 | ||
| 3190 | 2021.02.16 16:00 | modify | 79 | 0.01 | 1968.18 | 0.00 | 0.00 | ||
| 3191 | 2021.02.16 16:00 | modify | 79 | 0.01 | 1968.18 | 1868.18 | 2046.91 | ||
| 3192 | 2021.02.16 17:00 | modify | 78 | 0.01 | 1918.55 | 0.00 | 0.00 | ||
| 3193 | 2021.02.16 17:00 | modify | 78 | 0.01 | 1918.55 | 1818.55 | 1956.92 | ||
| 3194 | 2021.02.16 17:00 | modify | 79 | 0.01 | 1964.07 | 0.00 | 0.00 | ||
| 3195 | 2021.02.16 17:00 | modify | 79 | 0.01 | 1964.07 | 1864.07 | 2042.63 | ||
| 3196 | 2021.02.16 18:00 | modify | 78 | 0.01 | 1923.05 | 0.00 | 0.00 | ||
| 3197 | 2021.02.16 18:00 | modify | 78 | 0.01 | 1923.05 | 1823.05 | 1961.51 | ||
| 3198 | 2021.02.16 18:00 | modify | 79 | 0.01 | 1961.25 | 0.00 | 0.00 | ||
| 3199 | 2021.02.16 18:00 | modify | 79 | 0.01 | 1961.25 | 1861.25 | 2039.70 | ||
| 3200 | 2021.02.16 19:00 | modify | 78 | 0.01 | 1909.15 | 0.00 | 0.00 | ||
| 3201 | 2021.02.16 19:00 | modify | 78 | 0.01 | 1909.15 | 1809.15 | 1947.33 | ||
| 3202 | 2021.02.16 19:00 | modify | 79 | 0.01 | 1956.16 | 0.00 | 0.00 | ||
| 3203 | 2021.02.16 19:00 | modify | 79 | 0.01 | 1956.16 | 1856.16 | 2034.41 | ||
| 3204 | 2021.02.16 20:00 | modify | 78 | 0.01 | 1922.85 | 0.00 | 0.00 | ||
| 3205 | 2021.02.16 20:00 | modify | 78 | 0.01 | 1922.85 | 1822.85 | 1961.31 | ||
| 3206 | 2021.02.16 20:00 | modify | 79 | 0.01 | 1946.36 | 0.00 | 0.00 | ||
| 3207 | 2021.02.16 20:00 | modify | 79 | 0.01 | 1946.36 | 1846.36 | 2024.21 | ||
| 3208 | 2021.02.16 20:00 | modify | 82 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 3209 | 2021.02.16 20:00 | modify | 82 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 3210 | 2021.02.16 21:00 | modify | 78 | 0.01 | 1896.15 | 0.00 | 0.00 | ||
| 3211 | 2021.02.16 21:00 | modify | 78 | 0.01 | 1896.15 | 1796.15 | 1934.07 | ||
| 3212 | 2021.02.16 21:00 | modify | 79 | 0.01 | 1944.80 | 0.00 | 0.00 | ||
| 3213 | 2021.02.16 21:00 | modify | 79 | 0.01 | 1944.80 | 1844.80 | 2022.59 | ||
| 3214 | 2021.02.16 22:00 | modify | 78 | 0.01 | 1891.45 | 0.00 | 0.00 | ||
| 3215 | 2021.02.16 22:00 | modify | 78 | 0.01 | 1891.45 | 1791.45 | 1929.28 | ||
| 3216 | 2021.02.16 22:00 | modify | 79 | 0.01 | 1943.74 | 0.00 | 0.00 | ||
| 3217 | 2021.02.16 22:00 | modify | 79 | 0.01 | 1943.74 | 1843.74 | 2021.49 | ||
| 3218 | 2021.02.16 22:00 | modify | 82 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 3219 | 2021.02.16 22:00 | modify | 82 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 3220 | 2021.02.16 23:00 | modify | 78 | 0.01 | 1874.85 | 0.00 | 0.00 | ||
| 3221 | 2021.02.16 23:00 | modify | 78 | 0.01 | 1874.85 | 1774.85 | 1912.35 | ||
| 3222 | 2021.02.16 23:00 | modify | 79 | 0.01 | 1944.42 | 0.00 | 0.00 | ||
| 3223 | 2021.02.16 23:00 | modify | 79 | 0.01 | 1944.42 | 1844.42 | 2022.20 | ||
| 3224 | 2021.02.17 00:00 | modify | 78 | 0.01 | 1899.75 | 0.00 | 0.00 | ||
| 3225 | 2021.02.17 00:00 | modify | 78 | 0.01 | 1899.75 | 1799.75 | 1937.75 | ||
| 3226 | 2021.02.17 00:00 | modify | 79 | 0.01 | 1942.71 | 0.00 | 0.00 | ||
| 3227 | 2021.02.17 00:00 | modify | 79 | 0.01 | 1942.71 | 1842.71 | 2020.42 | ||
| 3228 | 2021.02.17 00:00 | modify | 82 | 0.01 | 1850.80 | 0.00 | 0.00 | ||
| 3229 | 2021.02.17 00:00 | modify | 82 | 0.01 | 1850.80 | 1750.80 | 1998.86 | ||
| 3230 | 2021.02.17 01:00 | modify | 78 | 0.01 | 1879.85 | 0.00 | 0.00 | ||
| 3231 | 2021.02.17 01:00 | modify | 78 | 0.01 | 1879.85 | 1779.85 | 1917.45 | ||
| 3232 | 2021.02.17 01:00 | modify | 79 | 0.01 | 1944.34 | 0.00 | 0.00 | ||
| 3233 | 2021.02.17 01:00 | modify | 79 | 0.01 | 1944.34 | 1844.34 | 2022.11 | ||
| 3234 | 2021.02.17 02:00 | modify | 78 | 0.01 | 1887.45 | 0.00 | 0.00 | ||
| 3235 | 2021.02.17 02:00 | modify | 78 | 0.01 | 1887.45 | 1787.45 | 1925.20 | ||
| 3236 | 2021.02.17 03:00 | modify | 78 | 0.01 | 1897.05 | 0.00 | 0.00 | ||
| 3237 | 2021.02.17 03:00 | modify | 78 | 0.01 | 1897.05 | 1797.05 | 1934.99 | ||
| 3238 | 2021.02.17 03:00 | modify | 79 | 0.01 | 1943.63 | 0.00 | 0.00 | ||
| 3239 | 2021.02.17 03:00 | modify | 79 | 0.01 | 1943.63 | 1843.63 | 2021.38 | ||
| 3240 | 2021.02.17 04:00 | close | 83 | 0.01 | 1764.40 | 1879.17 | 1672.78 | 0.15 | 105.14 |
| 3241 | 2021.02.17 04:00 | modify | 78 | 0.01 | 1914.05 | 0.00 | 0.00 | ||
| 3242 | 2021.02.17 04:00 | modify | 78 | 0.01 | 1914.05 | 1814.05 | 1952.33 | ||
| 3243 | 2021.02.17 05:00 | modify | 78 | 0.01 | 1910.35 | 0.00 | 0.00 | ||
| 3244 | 2021.02.17 05:00 | modify | 78 | 0.01 | 1910.35 | 1810.35 | 1948.56 | ||
| 3245 | 2021.02.17 05:00 | modify | 79 | 0.01 | 1935.23 | 0.00 | 0.00 | ||
| 3246 | 2021.02.17 05:00 | modify | 79 | 0.01 | 1935.23 | 1835.23 | 2012.64 | ||
| 3247 | 2021.02.17 06:00 | modify | 78 | 0.01 | 1907.05 | 0.00 | 0.00 | ||
| 3248 | 2021.02.17 06:00 | modify | 78 | 0.01 | 1907.05 | 1807.05 | 1945.19 | ||
| 3249 | 2021.02.17 06:00 | modify | 79 | 0.01 | 1935.05 | 0.00 | 0.00 | ||
| 3250 | 2021.02.17 06:00 | modify | 79 | 0.01 | 1935.05 | 1835.05 | 2012.45 | ||
| 3251 | 2021.02.17 07:00 | modify | 78 | 0.01 | 1839.55 | 0.00 | 0.00 | ||
| 3252 | 2021.02.17 07:00 | modify | 78 | 0.01 | 1839.55 | 1739.55 | 1876.34 | ||
| 3253 | 2021.02.17 07:00 | modify | 79 | 0.01 | 1933.26 | 0.00 | 0.00 | ||
| 3254 | 2021.02.17 07:00 | modify | 79 | 0.01 | 1933.26 | 1833.26 | 2010.59 | ||
| 3255 | 2021.02.17 08:00 | modify | 78 | 0.01 | 1821.65 | 0.00 | 0.00 | ||
| 3256 | 2021.02.17 08:00 | modify | 78 | 0.01 | 1821.65 | 1721.65 | 1858.08 | ||
| 3257 | 2021.02.17 08:00 | modify | 79 | 0.01 | 1932.22 | 0.00 | 0.00 | ||
| 3258 | 2021.02.17 08:00 | modify | 79 | 0.01 | 1932.22 | 1832.22 | 2009.51 | ||
| 3259 | 2021.02.17 09:00 | modify | 78 | 0.01 | 1812.75 | 0.00 | 0.00 | ||
| 3260 | 2021.02.17 09:00 | modify | 78 | 0.01 | 1812.75 | 1712.75 | 1849.01 | ||
| 3261 | 2021.02.17 10:00 | modify | 78 | 0.01 | 1815.05 | 0.00 | 0.00 | ||
| 3262 | 2021.02.17 10:00 | modify | 78 | 0.01 | 1815.05 | 1715.05 | 1851.35 | ||
| 3263 | 2021.02.17 10:00 | modify | 82 | 0.01 | 1850.80 | 0.00 | 0.00 | ||
| 3264 | 2021.02.17 10:00 | modify | 82 | 0.01 | 1850.80 | 1750.80 | 1998.86 | ||
| 3265 | 2021.02.17 11:00 | modify | 78 | 0.01 | 1824.55 | 0.00 | 0.00 | ||
| 3266 | 2021.02.17 11:00 | modify | 78 | 0.01 | 1824.55 | 1724.55 | 1861.04 | ||
| 3267 | 2021.02.17 12:00 | modify | 78 | 0.01 | 1850.35 | 0.00 | 0.00 | ||
| 3268 | 2021.02.17 12:00 | modify | 78 | 0.01 | 1850.35 | 1750.35 | 1887.36 | ||
| 3269 | 2021.02.17 13:00 | modify | 78 | 0.01 | 1869.05 | 0.00 | 0.00 | ||
| 3270 | 2021.02.17 13:00 | modify | 78 | 0.01 | 1869.05 | 1769.05 | 1906.43 | ||
| 3271 | 2021.02.17 13:00 | modify | 82 | 0.01 | 1850.80 | 0.00 | 0.00 | ||
| 3272 | 2021.02.17 13:00 | modify | 82 | 0.01 | 1850.80 | 1750.80 | 1998.86 | ||
| 3273 | 2021.02.17 14:00 | modify | 78 | 0.01 | 1876.85 | 0.00 | 0.00 | ||
| 3274 | 2021.02.17 14:00 | modify | 78 | 0.01 | 1876.85 | 1776.85 | 1914.39 | ||
| 3275 | 2021.02.17 15:00 | modify | 78 | 0.01 | 1881.65 | 0.00 | 0.00 | ||
| 3276 | 2021.02.17 15:00 | modify | 78 | 0.01 | 1881.65 | 1781.65 | 1919.28 | ||
| 3277 | 2021.02.17 16:00 | modify | 78 | 0.01 | 1883.75 | 0.00 | 0.00 | ||
| 3278 | 2021.02.17 16:00 | modify | 78 | 0.01 | 1883.75 | 1783.75 | 1921.43 | ||
| 3279 | 2021.02.17 17:00 | modify | 78 | 0.01 | 1885.55 | 0.00 | 0.00 | ||
| 3280 | 2021.02.17 17:00 | modify | 78 | 0.01 | 1885.55 | 1785.55 | 1923.26 | ||
| 3281 | 2021.02.17 18:00 | modify | 78 | 0.01 | 1882.55 | 0.00 | 0.00 | ||
| 3282 | 2021.02.17 18:00 | modify | 78 | 0.01 | 1882.55 | 1782.55 | 1920.20 | ||
| 3283 | 2021.02.17 19:00 | modify | 78 | 0.01 | 1884.85 | 0.00 | 0.00 | ||
| 3284 | 2021.02.17 19:00 | modify | 78 | 0.01 | 1884.85 | 1784.85 | 1922.55 | ||
| 3285 | 2021.02.17 19:00 | modify | 82 | 0.01 | 1850.80 | 0.00 | 0.00 | ||
| 3286 | 2021.02.17 19:00 | modify | 82 | 0.01 | 1850.80 | 1750.80 | 1998.86 | ||
| 3287 | 2021.02.17 20:00 | modify | 78 | 0.01 | 1885.15 | 0.00 | 0.00 | ||
| 3288 | 2021.02.17 20:00 | modify | 78 | 0.01 | 1885.15 | 1785.15 | 1922.85 | ||
| 3289 | 2021.02.17 21:00 | modify | 78 | 0.01 | 1878.05 | 0.00 | 0.00 | ||
| 3290 | 2021.02.17 21:00 | modify | 78 | 0.01 | 1878.05 | 1778.05 | 1915.61 | ||
| 3291 | 2021.02.17 22:00 | modify | 78 | 0.01 | 1889.25 | 0.00 | 0.00 | ||
| 3292 | 2021.02.17 22:00 | modify | 78 | 0.01 | 1889.25 | 1789.25 | 1927.04 | ||
| 3293 | 2021.02.17 22:00 | modify | 82 | 0.01 | 1850.80 | 0.00 | 0.00 | ||
| 3294 | 2021.02.17 22:00 | modify | 82 | 0.01 | 1850.80 | 1750.80 | 1998.86 | ||
| 3295 | 2021.02.17 23:00 | modify | 78 | 0.01 | 1893.55 | 0.00 | 0.00 | ||
| 3296 | 2021.02.17 23:00 | modify | 78 | 0.01 | 1893.55 | 1793.55 | 1931.42 | ||
| 3297 | 2021.02.17 23:45 | buy | 82 | 0.01 | 1850.90 | 1750.80 | 1998.86 | ||
| 3298 | 2021.02.18 00:00 | modify | 78 | 0.01 | 1894.75 | 0.00 | 0.00 | ||
| 3299 | 2021.02.18 00:00 | modify | 78 | 0.01 | 1894.75 | 1794.75 | 1932.65 | ||
| 3300 | 2021.02.18 01:00 | modify | 78 | 0.01 | 1905.85 | 0.00 | 0.00 | ||
| 3301 | 2021.02.18 01:00 | modify | 78 | 0.01 | 1905.85 | 1805.85 | 1943.97 | ||
| 3302 | 2021.02.18 02:00 | modify | 78 | 0.01 | 1903.45 | 0.00 | 0.00 | ||
| 3303 | 2021.02.18 02:00 | modify | 78 | 0.01 | 1903.45 | 1803.45 | 1941.52 | ||
| 3304 | 2021.02.18 03:00 | modify | 78 | 0.01 | 1910.75 | 0.00 | 0.00 | ||
| 3305 | 2021.02.18 03:00 | modify | 78 | 0.01 | 1910.75 | 1810.75 | 1948.97 | ||
| 3306 | 2021.02.18 03:40 | buy | 78 | 0.01 | 1910.90 | 1810.75 | 1948.97 | ||
| 3307 | 2021.02.18 07:00 | sell stop | 84 | 0.01 | 1794.70 | 0.00 | 0.00 | ||
| 3308 | 2021.02.18 07:00 | modify | 84 | 0.01 | 1794.70 | 1894.70 | 1687.38 | ||
| 3309 | 2021.02.18 08:00 | modify | 84 | 0.01 | 1795.08 | 0.00 | 0.00 | ||
| 3310 | 2021.02.18 08:00 | modify | 84 | 0.01 | 1795.08 | 1895.08 | 1687.73 | ||
| 3311 | 2021.02.18 13:00 | modify | 78 | 0.01 | 1910.90 | 1844.60 | 1948.97 | ||
| 3312 | 2021.02.18 16:00 | modify | 79 | 0.01 | 2183.45 | 0.00 | 0.00 | ||
| 3313 | 2021.02.18 16:00 | modify | 79 | 0.01 | 2183.45 | 2083.45 | 2270.79 | ||
| 3314 | 2021.02.18 17:00 | modify | 78 | 0.01 | 1910.90 | 1851.99 | 1948.97 | ||
| 3315 | 2021.02.18 17:00 | modify | 82 | 0.01 | 1850.90 | 1850.90 | 1998.86 | ||
| 3316 | 2021.02.18 17:00 | modify | 79 | 0.01 | 2193.12 | 0.00 | 0.00 | ||
| 3317 | 2021.02.18 17:00 | modify | 79 | 0.01 | 2193.12 | 2093.12 | 2280.84 | ||
| 3318 | 2021.02.18 19:00 | close | 82 | 0.01 | 1918.80 | 1850.90 | 1998.86 | 0.68 | 105.82 |
| 3319 | 2021.02.18 20:00 | modify | 79 | 0.01 | 2242.10 | 0.00 | 0.00 | ||
| 3320 | 2021.02.18 20:00 | modify | 79 | 0.01 | 2242.10 | 2142.10 | 2331.78 | ||
| 3321 | 2021.02.18 21:00 | modify | 78 | 0.01 | 1910.90 | 1855.12 | 1948.97 | ||
| 3322 | 2021.02.18 23:00 | modify | 78 | 0.01 | 1910.90 | 1868.21 | 1948.97 | ||
| 3323 | 2021.02.18 23:00 | modify | 84 | 0.01 | 1804.85 | 0.00 | 0.00 | ||
| 3324 | 2021.02.18 23:00 | modify | 84 | 0.01 | 1804.85 | 1904.85 | 1696.92 | ||
| 3325 | 2021.02.19 00:00 | modify | 78 | 0.01 | 1910.90 | 1875.39 | 1948.97 | ||
| 3326 | 2021.02.19 04:00 | modify | 79 | 0.01 | 2309.18 | 0.00 | 0.00 | ||
| 3327 | 2021.02.19 04:00 | modify | 79 | 0.01 | 2309.18 | 2209.18 | 2401.55 | ||
| 3328 | 2021.02.19 05:00 | modify | 79 | 0.01 | 2306.38 | 0.00 | 0.00 | ||
| 3329 | 2021.02.19 05:00 | modify | 79 | 0.01 | 2306.38 | 2206.38 | 2398.64 | ||
| 3330 | 2021.02.19 06:00 | modify | 79 | 0.01 | 2303.48 | 0.00 | 0.00 | ||
| 3331 | 2021.02.19 06:00 | modify | 79 | 0.01 | 2303.48 | 2203.48 | 2395.62 | ||
| 3332 | 2021.02.19 07:00 | modify | 79 | 0.01 | 2296.98 | 0.00 | 0.00 | ||
| 3333 | 2021.02.19 07:00 | modify | 79 | 0.01 | 2296.98 | 2196.98 | 2388.86 | ||
| 3334 | 2021.02.19 08:00 | modify | 79 | 0.01 | 2286.74 | 0.00 | 0.00 | ||
| 3335 | 2021.02.19 08:00 | modify | 79 | 0.01 | 2286.74 | 2186.74 | 2378.21 | ||
| 3336 | 2021.02.19 09:00 | modify | 79 | 0.01 | 2277.52 | 0.00 | 0.00 | ||
| 3337 | 2021.02.19 09:00 | modify | 79 | 0.01 | 2277.52 | 2177.52 | 2368.62 | ||
| 3338 | 2021.02.19 10:00 | modify | 79 | 0.01 | 2262.95 | 0.00 | 0.00 | ||
| 3339 | 2021.02.19 10:00 | modify | 79 | 0.01 | 2262.95 | 2162.95 | 2353.47 | ||
| 3340 | 2021.02.19 11:00 | modify | 79 | 0.01 | 2242.40 | 0.00 | 0.00 | ||
| 3341 | 2021.02.19 11:00 | modify | 79 | 0.01 | 2242.40 | 2142.40 | 2332.10 | ||
| 3342 | 2021.02.19 12:00 | modify | 79 | 0.01 | 2231.68 | 0.00 | 0.00 | ||
| 3343 | 2021.02.19 12:00 | modify | 79 | 0.01 | 2231.68 | 2131.68 | 2320.95 | ||
| 3344 | 2021.02.19 13:00 | modify | 84 | 0.01 | 1816.53 | 0.00 | 0.00 | ||
| 3345 | 2021.02.19 13:00 | modify | 84 | 0.01 | 1816.53 | 1916.53 | 1707.90 | ||
| 3346 | 2021.02.19 13:00 | modify | 79 | 0.01 | 2217.46 | 0.00 | 0.00 | ||
| 3347 | 2021.02.19 13:00 | modify | 79 | 0.01 | 2217.46 | 2117.46 | 2306.16 | ||
| 3348 | 2021.02.19 14:00 | modify | 79 | 0.01 | 2212.17 | 0.00 | 0.00 | ||
| 3349 | 2021.02.19 14:00 | modify | 79 | 0.01 | 2212.17 | 2112.17 | 2300.66 | ||
| 3350 | 2021.02.19 15:00 | modify | 79 | 0.01 | 2203.38 | 0.00 | 0.00 | ||
| 3351 | 2021.02.19 15:00 | modify | 79 | 0.01 | 2203.38 | 2103.38 | 2291.52 | ||
| 3352 | 2021.02.19 16:00 | modify | 84 | 0.01 | 1818.38 | 0.00 | 0.00 | ||
| 3353 | 2021.02.19 16:00 | modify | 84 | 0.01 | 1818.38 | 1918.38 | 1709.64 | ||
| 3354 | 2021.02.19 16:00 | modify | 79 | 0.01 | 2197.70 | 0.00 | 0.00 | ||
| 3355 | 2021.02.19 16:00 | modify | 79 | 0.01 | 2197.70 | 2097.70 | 2285.61 | ||
| 3356 | 2021.02.19 17:00 | modify | 79 | 0.01 | 2189.00 | 0.00 | 0.00 | ||
| 3357 | 2021.02.19 17:00 | modify | 79 | 0.01 | 2189.00 | 2089.00 | 2276.56 | ||
| 3358 | 2021.02.19 18:00 | modify | 79 | 0.01 | 2178.42 | 0.00 | 0.00 | ||
| 3359 | 2021.02.19 18:00 | modify | 79 | 0.01 | 2178.42 | 2078.42 | 2265.56 | ||
| 3360 | 2021.02.19 18:17 | t/p | 78 | 0.01 | 1949.10 | 1875.39 | 1948.97 | 0.38 | 106.20 |
| 3361 | 2021.02.19 19:00 | delete | 84 | 0.01 | 1818.38 | 1918.38 | 1709.64 | ||
| 3362 | 2021.02.19 19:00 | delete | 79 | 0.01 | 2178.42 | 2078.42 | 2265.56 | ||
| 3363 | 2021.02.21 02:00 | buy stop | 85 | 0.01 | 1923.30 | 0.00 | 0.00 | ||
| 3364 | 2021.02.21 02:00 | modify | 85 | 0.01 | 1923.30 | 1788.67 | 1961.77 | ||
| 3365 | 2021.02.21 02:00 | buy stop | 86 | 0.01 | 2180.25 | 0.00 | 0.00 | ||
| 3366 | 2021.02.21 02:00 | modify | 86 | 0.01 | 2180.25 | 2080.25 | 2223.86 | ||
| 3367 | 2021.02.21 02:00 | buy stop | 87 | 0.01 | 2141.13 | 0.00 | 0.00 | ||
| 3368 | 2021.02.21 02:00 | modify | 87 | 0.01 | 2141.13 | 2041.13 | 2226.78 | ||
| 3369 | 2021.02.21 02:32 | buy | 85 | 0.01 | 1923.30 | 1788.67 | 1961.77 | ||
| 3370 | 2021.02.21 03:00 | modify | 86 | 0.01 | 2040.15 | 0.00 | 0.00 | ||
| 3371 | 2021.02.21 03:00 | modify | 86 | 0.01 | 2040.15 | 1940.15 | 2080.95 | ||
| 3372 | 2021.02.21 03:00 | modify | 87 | 0.01 | 2147.75 | 0.00 | 0.00 | ||
| 3373 | 2021.02.21 03:00 | modify | 87 | 0.01 | 2147.75 | 2047.75 | 2233.66 | ||
| 3374 | 2021.02.21 04:00 | modify | 86 | 0.01 | 2116.55 | 0.00 | 0.00 | ||
| 3375 | 2021.02.21 04:00 | modify | 86 | 0.01 | 2116.55 | 2016.55 | 2158.88 | ||
| 3376 | 2021.02.21 04:00 | modify | 87 | 0.01 | 2150.85 | 0.00 | 0.00 | ||
| 3377 | 2021.02.21 04:00 | modify | 87 | 0.01 | 2150.85 | 2050.85 | 2236.88 | ||
| 3378 | 2021.02.21 05:00 | modify | 86 | 0.01 | 2112.55 | 0.00 | 0.00 | ||
| 3379 | 2021.02.21 05:00 | modify | 86 | 0.01 | 2112.55 | 2012.55 | 2154.80 | ||
| 3380 | 2021.02.21 05:00 | modify | 87 | 0.01 | 2153.11 | 0.00 | 0.00 | ||
| 3381 | 2021.02.21 05:00 | modify | 87 | 0.01 | 2153.11 | 2053.11 | 2239.23 | ||
| 3382 | 2021.02.21 06:00 | modify | 86 | 0.01 | 2140.55 | 0.00 | 0.00 | ||
| 3383 | 2021.02.21 06:00 | modify | 86 | 0.01 | 2140.55 | 2040.55 | 2183.36 | ||
| 3384 | 2021.02.21 06:00 | modify | 87 | 0.01 | 2153.22 | 0.00 | 0.00 | ||
| 3385 | 2021.02.21 06:00 | modify | 87 | 0.01 | 2153.22 | 2053.22 | 2239.35 | ||
| 3386 | 2021.02.21 06:00 | buy stop | 88 | 0.01 | 1939.50 | 0.00 | 0.00 | ||
| 3387 | 2021.02.21 06:00 | modify | 88 | 0.01 | 1939.50 | 1839.50 | 2094.66 | ||
| 3388 | 2021.02.21 06:00 | buy | 88 | 0.01 | 1939.60 | 1839.50 | 2094.66 | ||
| 3389 | 2021.02.21 07:00 | modify | 86 | 0.01 | 2162.05 | 0.00 | 0.00 | ||
| 3390 | 2021.02.21 07:00 | modify | 86 | 0.01 | 2162.05 | 2062.05 | 2205.29 | ||
| 3391 | 2021.02.21 07:00 | modify | 87 | 0.01 | 2152.20 | 0.00 | 0.00 | ||
| 3392 | 2021.02.21 07:00 | modify | 87 | 0.01 | 2152.20 | 2052.20 | 2238.29 | ||
| 3393 | 2021.02.21 08:00 | modify | 86 | 0.01 | 2156.65 | 0.00 | 0.00 | ||
| 3394 | 2021.02.21 08:00 | modify | 86 | 0.01 | 2156.65 | 2056.65 | 2199.78 | ||
| 3395 | 2021.02.21 08:00 | modify | 87 | 0.01 | 2149.94 | 0.00 | 0.00 | ||
| 3396 | 2021.02.21 08:00 | modify | 87 | 0.01 | 2149.94 | 2049.94 | 2235.94 | ||
| 3397 | 2021.02.21 09:00 | modify | 86 | 0.01 | 2150.15 | 0.00 | 0.00 | ||
| 3398 | 2021.02.21 09:00 | modify | 86 | 0.01 | 2150.15 | 2050.15 | 2193.15 | ||
| 3399 | 2021.02.21 09:00 | modify | 87 | 0.01 | 2146.86 | 0.00 | 0.00 | ||
| 3400 | 2021.02.21 09:00 | modify | 87 | 0.01 | 2146.86 | 2046.86 | 2232.73 | ||
| 3401 | 2021.02.21 10:00 | modify | 86 | 0.01 | 2163.45 | 0.00 | 0.00 | ||
| 3402 | 2021.02.21 10:00 | modify | 86 | 0.01 | 2163.45 | 2063.45 | 2206.72 | ||
| 3403 | 2021.02.21 10:00 | modify | 87 | 0.01 | 2142.42 | 0.00 | 0.00 | ||
| 3404 | 2021.02.21 10:00 | modify | 87 | 0.01 | 2142.42 | 2042.42 | 2228.12 | ||
| 3405 | 2021.02.21 11:00 | modify | 86 | 0.01 | 2154.55 | 0.00 | 0.00 | ||
| 3406 | 2021.02.21 11:00 | modify | 86 | 0.01 | 2154.55 | 2054.55 | 2197.64 | ||
| 3407 | 2021.02.21 11:00 | modify | 87 | 0.01 | 2136.40 | 0.00 | 0.00 | ||
| 3408 | 2021.02.21 11:00 | modify | 87 | 0.01 | 2136.40 | 2036.40 | 2221.86 | ||
| 3409 | 2021.02.21 12:00 | modify | 86 | 0.01 | 2134.45 | 0.00 | 0.00 | ||
| 3410 | 2021.02.21 12:00 | modify | 86 | 0.01 | 2134.45 | 2034.45 | 2177.14 | ||
| 3411 | 2021.02.21 12:00 | modify | 87 | 0.01 | 2136.29 | 0.00 | 0.00 | ||
| 3412 | 2021.02.21 12:00 | modify | 87 | 0.01 | 2136.29 | 2036.29 | 2221.74 | ||
| 3413 | 2021.02.21 12:22 | t/p | 85 | 0.01 | 1961.80 | 1788.67 | 1961.77 | 0.39 | 106.59 |
| 3414 | 2021.02.21 13:00 | modify | 86 | 0.01 | 2129.45 | 0.00 | 0.00 | ||
| 3415 | 2021.02.21 13:00 | modify | 86 | 0.01 | 2129.45 | 2029.45 | 2172.04 | ||
| 3416 | 2021.02.21 13:00 | modify | 87 | 0.01 | 2134.17 | 0.00 | 0.00 | ||
| 3417 | 2021.02.21 13:00 | modify | 87 | 0.01 | 2134.17 | 2034.17 | 2219.54 | ||
| 3418 | 2021.02.21 14:00 | modify | 86 | 0.01 | 2157.45 | 0.00 | 0.00 | ||
| 3419 | 2021.02.21 14:00 | modify | 86 | 0.01 | 2157.45 | 2057.45 | 2200.60 | ||
| 3420 | 2021.02.21 14:00 | modify | 87 | 0.01 | 2131.26 | 0.00 | 0.00 | ||
| 3421 | 2021.02.21 14:00 | modify | 87 | 0.01 | 2131.26 | 2031.26 | 2216.51 | ||
| 3422 | 2021.02.21 15:00 | modify | 86 | 0.01 | 2167.05 | 0.00 | 0.00 | ||
| 3423 | 2021.02.21 15:00 | modify | 86 | 0.01 | 2167.05 | 2067.05 | 2210.39 | ||
| 3424 | 2021.02.21 15:00 | modify | 87 | 0.01 | 2127.70 | 0.00 | 0.00 | ||
| 3425 | 2021.02.21 15:00 | modify | 87 | 0.01 | 2127.70 | 2027.70 | 2212.81 | ||
| 3426 | 2021.02.21 16:00 | sell stop | 89 | 0.01 | 1886.92 | 0.00 | 0.00 | ||
| 3427 | 2021.02.21 16:00 | modify | 89 | 0.01 | 1886.92 | 1986.92 | 1774.08 | ||
| 3428 | 2021.02.21 16:00 | modify | 86 | 0.01 | 2187.75 | 0.00 | 0.00 | ||
| 3429 | 2021.02.21 16:00 | modify | 86 | 0.01 | 2187.75 | 2087.75 | 2231.51 | ||
| 3430 | 2021.02.21 17:00 | modify | 89 | 0.01 | 1887.96 | 0.00 | 0.00 | ||
| 3431 | 2021.02.21 17:00 | modify | 89 | 0.01 | 1887.96 | 1987.96 | 1775.06 | ||
| 3432 | 2021.02.21 17:00 | modify | 86 | 0.01 | 2165.45 | 0.00 | 0.00 | ||
| 3433 | 2021.02.21 17:00 | modify | 86 | 0.01 | 2165.45 | 2065.45 | 2208.76 | ||
| 3434 | 2021.02.21 17:00 | modify | 87 | 0.01 | 2123.42 | 0.00 | 0.00 | ||
| 3435 | 2021.02.21 17:00 | modify | 87 | 0.01 | 2123.42 | 2023.42 | 2208.36 | ||
| 3436 | 2021.02.21 18:00 | modify | 86 | 0.01 | 2171.65 | 0.00 | 0.00 | ||
| 3437 | 2021.02.21 18:00 | modify | 86 | 0.01 | 2171.65 | 2071.65 | 2215.08 | ||
| 3438 | 2021.02.21 18:00 | modify | 87 | 0.01 | 2121.88 | 0.00 | 0.00 | ||
| 3439 | 2021.02.21 18:00 | modify | 87 | 0.01 | 2121.88 | 2021.88 | 2206.76 | ||
| 3440 | 2021.02.21 19:00 | modify | 86 | 0.01 | 2166.45 | 0.00 | 0.00 | ||
| 3441 | 2021.02.21 19:00 | modify | 86 | 0.01 | 2166.45 | 2066.45 | 2209.78 | ||
| 3442 | 2021.02.21 20:00 | modify | 86 | 0.01 | 2179.65 | 0.00 | 0.00 | ||
| 3443 | 2021.02.21 20:00 | modify | 86 | 0.01 | 2179.65 | 2079.65 | 2223.24 | ||
| 3444 | 2021.02.21 21:00 | modify | 86 | 0.01 | 2171.55 | 0.00 | 0.00 | ||
| 3445 | 2021.02.21 21:00 | modify | 86 | 0.01 | 2171.55 | 2071.55 | 2214.98 | ||
| 3446 | 2021.02.21 22:00 | modify | 86 | 0.01 | 2177.65 | 0.00 | 0.00 | ||
| 3447 | 2021.02.21 22:00 | modify | 86 | 0.01 | 2177.65 | 2077.65 | 2221.20 | ||
| 3448 | 2021.02.21 22:00 | modify | 87 | 0.01 | 2126.23 | 0.00 | 0.00 | ||
| 3449 | 2021.02.21 22:00 | modify | 87 | 0.01 | 2126.23 | 2026.23 | 2211.28 | ||
| 3450 | 2021.02.21 23:00 | modify | 86 | 0.01 | 2167.45 | 0.00 | 0.00 | ||
| 3451 | 2021.02.21 23:00 | modify | 86 | 0.01 | 2167.45 | 2067.45 | 2210.80 | ||
| 3452 | 2021.02.21 23:00 | modify | 87 | 0.01 | 2125.43 | 0.00 | 0.00 | ||
| 3453 | 2021.02.21 23:00 | modify | 87 | 0.01 | 2125.43 | 2025.43 | 2210.45 | ||
| 3454 | 2021.02.22 00:00 | modify | 86 | 0.01 | 2191.25 | 0.00 | 0.00 | ||
| 3455 | 2021.02.22 00:00 | modify | 86 | 0.01 | 2191.25 | 2091.25 | 2235.08 | ||
| 3456 | 2021.02.22 00:00 | modify | 87 | 0.01 | 2138.33 | 0.00 | 0.00 | ||
| 3457 | 2021.02.22 00:00 | modify | 87 | 0.01 | 2138.33 | 2038.33 | 2223.86 | ||
| 3458 | 2021.02.22 01:00 | modify | 86 | 0.01 | 2143.55 | 0.00 | 0.00 | ||
| 3459 | 2021.02.22 01:00 | modify | 86 | 0.01 | 2143.55 | 2043.55 | 2186.42 | ||
| 3460 | 2021.02.22 01:00 | modify | 87 | 0.01 | 2140.70 | 0.00 | 0.00 | ||
| 3461 | 2021.02.22 01:00 | modify | 87 | 0.01 | 2140.70 | 2040.70 | 2226.33 | ||
| 3462 | 2021.02.22 02:00 | close | 88 | 0.01 | 1933.80 | 1839.50 | 2094.66 | -0.06 | 106.53 |
| 3463 | 2021.02.22 02:00 | modify | 86 | 0.01 | 2144.25 | 0.00 | 0.00 | ||
| 3464 | 2021.02.22 02:00 | modify | 86 | 0.01 | 2144.25 | 2044.25 | 2187.14 | ||
| 3465 | 2021.02.22 02:00 | modify | 87 | 0.01 | 2144.00 | 0.00 | 0.00 | ||
| 3466 | 2021.02.22 02:00 | modify | 87 | 0.01 | 2144.00 | 2044.00 | 2229.76 | ||
| 3467 | 2021.02.22 02:00 | buy stop | 90 | 0.01 | 1972.80 | 0.00 | 0.00 | ||
| 3468 | 2021.02.22 02:00 | modify | 90 | 0.01 | 1972.80 | 1872.80 | 2130.62 | ||
| 3469 | 2021.02.22 02:59 | sell | 89 | 0.01 | 1887.90 | 1987.96 | 1775.06 | ||
| 3470 | 2021.02.22 03:00 | modify | 86 | 0.01 | 2130.45 | 0.00 | 0.00 | ||
| 3471 | 2021.02.22 03:00 | modify | 86 | 0.01 | 2130.45 | 2030.45 | 2173.06 | ||
| 3472 | 2021.02.22 03:00 | modify | 87 | 0.01 | 2146.41 | 0.00 | 0.00 | ||
| 3473 | 2021.02.22 03:00 | modify | 87 | 0.01 | 2146.41 | 2046.41 | 2232.27 | ||
| 3474 | 2021.02.22 04:00 | modify | 86 | 0.01 | 2152.55 | 0.00 | 0.00 | ||
| 3475 | 2021.02.22 04:00 | modify | 86 | 0.01 | 2152.55 | 2052.55 | 2195.60 | ||
| 3476 | 2021.02.22 04:00 | modify | 87 | 0.01 | 2131.49 | 0.00 | 0.00 | ||
| 3477 | 2021.02.22 04:00 | modify | 87 | 0.01 | 2131.49 | 2031.49 | 2216.75 | ||
| 3478 | 2021.02.22 04:00 | modify | 90 | 0.01 | 1972.80 | 0.00 | 0.00 | ||
| 3479 | 2021.02.22 04:00 | modify | 90 | 0.01 | 1972.80 | 1872.80 | 2130.62 | ||
| 3480 | 2021.02.22 05:00 | modify | 86 | 0.01 | 2115.55 | 0.00 | 0.00 | ||
| 3481 | 2021.02.22 05:00 | modify | 86 | 0.01 | 2115.55 | 2015.55 | 2157.86 | ||
| 3482 | 2021.02.22 05:00 | modify | 87 | 0.01 | 2140.45 | 0.00 | 0.00 | ||
| 3483 | 2021.02.22 05:00 | modify | 87 | 0.01 | 2140.45 | 2040.45 | 2226.07 | ||
| 3484 | 2021.02.22 06:00 | modify | 86 | 0.01 | 2099.85 | 0.00 | 0.00 | ||
| 3485 | 2021.02.22 06:00 | modify | 86 | 0.01 | 2099.85 | 1999.85 | 2141.85 | ||
| 3486 | 2021.02.22 06:00 | modify | 87 | 0.01 | 2145.09 | 0.00 | 0.00 | ||
| 3487 | 2021.02.22 06:00 | modify | 87 | 0.01 | 2145.09 | 2045.09 | 2230.89 | ||
| 3488 | 2021.02.22 07:00 | modify | 86 | 0.01 | 2120.05 | 0.00 | 0.00 | ||
| 3489 | 2021.02.22 07:00 | modify | 86 | 0.01 | 2120.05 | 2020.05 | 2162.45 | ||
| 3490 | 2021.02.22 07:00 | modify | 87 | 0.01 | 2128.76 | 0.00 | 0.00 | ||
| 3491 | 2021.02.22 07:00 | modify | 87 | 0.01 | 2128.76 | 2028.76 | 2213.91 | ||
| 3492 | 2021.02.22 08:00 | modify | 86 | 0.01 | 2088.85 | 0.00 | 0.00 | ||
| 3493 | 2021.02.22 08:00 | modify | 86 | 0.01 | 2088.85 | 1988.85 | 2130.63 | ||
| 3494 | 2021.02.22 08:00 | modify | 87 | 0.01 | 2123.99 | 0.00 | 0.00 | ||
| 3495 | 2021.02.22 08:00 | modify | 87 | 0.01 | 2123.99 | 2023.99 | 2208.95 | ||
| 3496 | 2021.02.22 09:00 | modify | 86 | 0.01 | 2064.35 | 0.00 | 0.00 | ||
| 3497 | 2021.02.22 09:00 | modify | 86 | 0.01 | 2064.35 | 1964.35 | 2105.64 | ||
| 3498 | 2021.02.22 09:00 | modify | 87 | 0.01 | 2138.75 | 0.00 | 0.00 | ||
| 3499 | 2021.02.22 09:00 | modify | 87 | 0.01 | 2138.75 | 2038.75 | 2224.30 | ||
| 3500 | 2021.02.22 10:00 | modify | 86 | 0.01 | 2089.35 | 0.00 | 0.00 | ||
| 3501 | 2021.02.22 10:00 | modify | 86 | 0.01 | 2089.35 | 1989.35 | 2131.14 | ||
| 3502 | 2021.02.22 10:00 | modify | 87 | 0.01 | 2146.60 | 0.00 | 0.00 | ||
| 3503 | 2021.02.22 10:00 | modify | 87 | 0.01 | 2146.60 | 2046.60 | 2232.46 | ||
| 3504 | 2021.02.22 10:00 | modify | 90 | 0.01 | 1972.80 | 0.00 | 0.00 | ||
| 3505 | 2021.02.22 10:00 | modify | 90 | 0.01 | 1972.80 | 1872.80 | 2130.62 | ||
| 3506 | 2021.02.22 11:00 | modify | 86 | 0.01 | 2089.75 | 0.00 | 0.00 | ||
| 3507 | 2021.02.22 11:00 | modify | 86 | 0.01 | 2089.75 | 1989.75 | 2131.55 | ||
| 3508 | 2021.02.22 11:00 | modify | 87 | 0.01 | 2149.82 | 0.00 | 0.00 | ||
| 3509 | 2021.02.22 11:00 | modify | 87 | 0.01 | 2149.82 | 2049.82 | 2235.81 | ||
| 3510 | 2021.02.22 12:00 | modify | 86 | 0.01 | 2093.35 | 0.00 | 0.00 | ||
| 3511 | 2021.02.22 12:00 | modify | 86 | 0.01 | 2093.35 | 1993.35 | 2135.22 | ||
| 3512 | 2021.02.22 12:00 | modify | 87 | 0.01 | 2150.39 | 0.00 | 0.00 | ||
| 3513 | 2021.02.22 12:00 | modify | 87 | 0.01 | 2150.39 | 2050.39 | 2236.41 | ||
| 3514 | 2021.02.22 13:00 | modify | 86 | 0.01 | 2081.15 | 0.00 | 0.00 | ||
| 3515 | 2021.02.22 13:00 | modify | 86 | 0.01 | 2081.15 | 1981.15 | 2122.77 | ||
| 3516 | 2021.02.22 13:00 | modify | 87 | 0.01 | 2123.28 | 0.00 | 0.00 | ||
| 3517 | 2021.02.22 13:00 | modify | 87 | 0.01 | 2123.28 | 2023.28 | 2208.21 | ||
| 3518 | 2021.02.22 14:00 | modify | 86 | 0.01 | 2039.45 | 0.00 | 0.00 | ||
| 3519 | 2021.02.22 14:00 | modify | 86 | 0.01 | 2039.45 | 1939.45 | 2080.24 | ||
| 3520 | 2021.02.22 14:00 | modify | 87 | 0.01 | 2124.00 | 0.00 | 0.00 | ||
| 3521 | 2021.02.22 14:00 | modify | 87 | 0.01 | 2124.00 | 2024.00 | 2208.96 | ||
| 3522 | 2021.02.22 14:13 | t/p | 89 | 0.01 | 1774.90 | 1987.96 | 1775.06 | 1.13 | 107.66 |
| 3523 | 2021.02.22 15:00 | buy stop | 91 | 0.01 | 1811.10 | 0.00 | 0.00 | ||
| 3524 | 2021.02.22 15:00 | modify | 91 | 0.01 | 1811.10 | 1684.32 | 1847.32 | ||
| 3525 | 2021.02.22 15:00 | modify | 86 | 0.01 | 2002.85 | 0.00 | 0.00 | ||
| 3526 | 2021.02.22 15:00 | modify | 86 | 0.01 | 2002.85 | 1902.85 | 2042.91 | ||
| 3527 | 2021.02.22 15:00 | modify | 87 | 0.01 | 2143.12 | 0.00 | 0.00 | ||
| 3528 | 2021.02.22 15:00 | modify | 87 | 0.01 | 2143.12 | 2043.12 | 2228.84 | ||
| 3529 | 2021.02.22 16:00 | modify | 86 | 0.01 | 2028.65 | 0.00 | 0.00 | ||
| 3530 | 2021.02.22 16:00 | modify | 86 | 0.01 | 2028.65 | 1928.65 | 2069.22 | ||
| 3531 | 2021.02.22 16:00 | modify | 87 | 0.01 | 2132.29 | 0.00 | 0.00 | ||
| 3532 | 2021.02.22 16:00 | modify | 87 | 0.01 | 2132.29 | 2032.29 | 2217.58 | ||
| 3533 | 2021.02.22 16:00 | modify | 90 | 0.01 | 1972.80 | 0.00 | 0.00 | ||
| 3534 | 2021.02.22 16:00 | modify | 90 | 0.01 | 1972.80 | 1872.80 | 2130.62 | ||
| 3535 | 2021.02.22 17:00 | modify | 86 | 0.01 | 2086.70 | 0.00 | 0.00 | ||
| 3536 | 2021.02.22 17:00 | modify | 86 | 0.01 | 2086.70 | 1986.70 | 2128.43 | ||
| 3537 | 2021.02.22 17:00 | modify | 87 | 0.01 | 2124.47 | 0.00 | 0.00 | ||
| 3538 | 2021.02.22 17:00 | modify | 87 | 0.01 | 2124.47 | 2024.47 | 2209.45 | ||
| 3539 | 2021.02.22 18:00 | modify | 86 | 0.01 | 2060.60 | 0.00 | 0.00 | ||
| 3540 | 2021.02.22 18:00 | modify | 86 | 0.01 | 2060.60 | 1960.60 | 2101.81 | ||
| 3541 | 2021.02.22 18:00 | modify | 87 | 0.01 | 2107.29 | 0.00 | 0.00 | ||
| 3542 | 2021.02.22 18:00 | modify | 87 | 0.01 | 2107.29 | 2007.29 | 2191.58 | ||
| 3543 | 2021.02.22 19:00 | modify | 91 | 0.01 | 1811.10 | 0.00 | 0.00 | ||
| 3544 | 2021.02.22 19:00 | modify | 91 | 0.01 | 1811.10 | 1684.32 | 1847.32 | ||
| 3545 | 2021.02.22 19:00 | modify | 86 | 0.01 | 1873.70 | 0.00 | 0.00 | ||
| 3546 | 2021.02.22 19:00 | modify | 86 | 0.01 | 1873.70 | 1773.70 | 1911.17 | ||
| 3547 | 2021.02.22 19:00 | modify | 87 | 0.01 | 2126.07 | 0.00 | 0.00 | ||
| 3548 | 2021.02.22 19:00 | modify | 87 | 0.01 | 2126.07 | 2026.07 | 2211.11 | ||
| 3549 | 2021.02.22 20:00 | modify | 91 | 0.01 | 1811.10 | 0.00 | 0.00 | ||
| 3550 | 2021.02.22 20:00 | modify | 91 | 0.01 | 1811.10 | 1684.32 | 1847.32 | ||
| 3551 | 2021.02.22 20:00 | modify | 86 | 0.01 | 2040.70 | 0.00 | 0.00 | ||
| 3552 | 2021.02.22 20:00 | modify | 86 | 0.01 | 2040.70 | 1940.70 | 2081.51 | ||
| 3553 | 2021.02.22 20:00 | modify | 87 | 0.01 | 2148.95 | 0.00 | 0.00 | ||
| 3554 | 2021.02.22 20:00 | modify | 87 | 0.01 | 2148.95 | 2048.95 | 2234.91 | ||
| 3555 | 2021.02.22 21:00 | buy stop | 92 | 0.01 | 1919.35 | 0.00 | 0.00 | ||
| 3556 | 2021.02.22 21:00 | modify | 92 | 0.01 | 1919.35 | 1819.35 | 2015.32 | ||
| 3557 | 2021.02.22 21:00 | modify | 86 | 0.01 | 2048.70 | 0.00 | 0.00 | ||
| 3558 | 2021.02.22 21:00 | modify | 86 | 0.01 | 2048.70 | 1948.70 | 2089.67 | ||
| 3559 | 2021.02.22 21:00 | modify | 87 | 0.01 | 2175.51 | 0.00 | 0.00 | ||
| 3560 | 2021.02.22 21:00 | modify | 87 | 0.01 | 2175.51 | 2075.51 | 2262.53 | ||
| 3561 | 2021.02.22 22:00 | buy stop | 93 | 0.01 | 1942.88 | 0.00 | 0.00 | ||
| 3562 | 2021.02.22 22:00 | modify | 93 | 0.01 | 1942.88 | 1842.88 | 2059.06 | ||
| 3563 | 2021.02.22 22:00 | modify | 92 | 0.01 | 1918.78 | 0.00 | 0.00 | ||
| 3564 | 2021.02.22 22:00 | modify | 92 | 0.01 | 1918.78 | 1818.78 | 2014.72 | ||
| 3565 | 2021.02.22 22:00 | modify | 86 | 0.01 | 2008.90 | 0.00 | 0.00 | ||
| 3566 | 2021.02.22 22:00 | modify | 86 | 0.01 | 2008.90 | 1908.90 | 2049.08 | ||
| 3567 | 2021.02.22 22:00 | modify | 87 | 0.01 | 2217.77 | 0.00 | 0.00 | ||
| 3568 | 2021.02.22 22:00 | modify | 87 | 0.01 | 2217.77 | 2117.77 | 2306.48 | ||
| 3569 | 2021.02.22 23:00 | modify | 91 | 0.01 | 1811.10 | 0.00 | 0.00 | ||
| 3570 | 2021.02.22 23:00 | modify | 91 | 0.01 | 1811.10 | 1684.32 | 1847.32 | ||
| 3571 | 2021.02.22 23:00 | modify | 93 | 0.01 | 1942.88 | 0.00 | 0.00 | ||
| 3572 | 2021.02.22 23:00 | modify | 93 | 0.01 | 1942.88 | 1842.88 | 2059.06 | ||
| 3573 | 2021.02.22 23:00 | modify | 92 | 0.01 | 1917.58 | 0.00 | 0.00 | ||
| 3574 | 2021.02.22 23:00 | modify | 92 | 0.01 | 1917.58 | 1817.58 | 2013.46 | ||
| 3575 | 2021.02.22 23:00 | modify | 86 | 0.01 | 1992.40 | 0.00 | 0.00 | ||
| 3576 | 2021.02.22 23:00 | modify | 86 | 0.01 | 1992.40 | 1892.40 | 2032.25 | ||
| 3577 | 2021.02.22 23:00 | modify | 87 | 0.01 | 2238.01 | 0.00 | 0.00 | ||
| 3578 | 2021.02.22 23:00 | modify | 87 | 0.01 | 2238.01 | 2138.01 | 2327.53 | ||
| 3579 | 2021.02.23 00:00 | delete | 91 | 0.01 | 1811.10 | 1684.32 | 1847.32 | ||
| 3580 | 2021.02.23 00:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3581 | 2021.02.23 00:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3582 | 2021.02.23 00:00 | modify | 92 | 0.01 | 1862.60 | 0.00 | 0.00 | ||
| 3583 | 2021.02.23 00:00 | modify | 92 | 0.01 | 1862.60 | 1762.60 | 1955.73 | ||
| 3584 | 2021.02.23 00:00 | modify | 86 | 0.01 | 2046.80 | 0.00 | 0.00 | ||
| 3585 | 2021.02.23 00:00 | modify | 86 | 0.01 | 2046.80 | 1946.80 | 2087.74 | ||
| 3586 | 2021.02.23 00:00 | modify | 90 | 0.01 | 2038.00 | 0.00 | 0.00 | ||
| 3587 | 2021.02.23 00:00 | modify | 90 | 0.01 | 2038.00 | 1938.00 | 2201.04 | ||
| 3588 | 2021.02.23 01:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3589 | 2021.02.23 01:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3590 | 2021.02.23 01:00 | modify | 92 | 0.01 | 1861.57 | 0.00 | 0.00 | ||
| 3591 | 2021.02.23 01:00 | modify | 92 | 0.01 | 1861.57 | 1761.57 | 1954.65 | ||
| 3592 | 2021.02.23 01:00 | modify | 86 | 0.01 | 2079.60 | 0.00 | 0.00 | ||
| 3593 | 2021.02.23 01:00 | modify | 86 | 0.01 | 2079.60 | 1979.60 | 2121.19 | ||
| 3594 | 2021.02.23 01:00 | modify | 87 | 0.01 | 2250.72 | 0.00 | 0.00 | ||
| 3595 | 2021.02.23 01:00 | modify | 87 | 0.01 | 2250.72 | 2150.72 | 2340.75 | ||
| 3596 | 2021.02.23 02:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3597 | 2021.02.23 02:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3598 | 2021.02.23 02:00 | modify | 92 | 0.01 | 1860.99 | 0.00 | 0.00 | ||
| 3599 | 2021.02.23 02:00 | modify | 92 | 0.01 | 1860.99 | 1760.99 | 1954.04 | ||
| 3600 | 2021.02.23 02:00 | modify | 86 | 0.01 | 2103.70 | 0.00 | 0.00 | ||
| 3601 | 2021.02.23 02:00 | modify | 86 | 0.01 | 2103.70 | 2003.70 | 2145.77 | ||
| 3602 | 2021.02.23 02:00 | modify | 90 | 0.01 | 2038.00 | 0.00 | 0.00 | ||
| 3603 | 2021.02.23 02:00 | modify | 90 | 0.01 | 2038.00 | 1938.00 | 2201.04 | ||
| 3604 | 2021.02.23 03:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3605 | 2021.02.23 03:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3606 | 2021.02.23 03:00 | modify | 92 | 0.01 | 1860.57 | 0.00 | 0.00 | ||
| 3607 | 2021.02.23 03:00 | modify | 92 | 0.01 | 1860.57 | 1760.57 | 1953.60 | ||
| 3608 | 2021.02.23 03:00 | modify | 86 | 0.01 | 2097.40 | 0.00 | 0.00 | ||
| 3609 | 2021.02.23 03:00 | modify | 86 | 0.01 | 2097.40 | 1997.40 | 2139.35 | ||
| 3610 | 2021.02.23 03:00 | modify | 87 | 0.01 | 2247.52 | 0.00 | 0.00 | ||
| 3611 | 2021.02.23 03:00 | modify | 87 | 0.01 | 2247.52 | 2147.52 | 2337.42 | ||
| 3612 | 2021.02.23 04:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3613 | 2021.02.23 04:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3614 | 2021.02.23 04:00 | modify | 92 | 0.01 | 1860.31 | 0.00 | 0.00 | ||
| 3615 | 2021.02.23 04:00 | modify | 92 | 0.01 | 1860.31 | 1760.31 | 1953.33 | ||
| 3616 | 2021.02.23 04:00 | modify | 86 | 0.01 | 2083.90 | 0.00 | 0.00 | ||
| 3617 | 2021.02.23 04:00 | modify | 86 | 0.01 | 2083.90 | 1983.90 | 2125.58 | ||
| 3618 | 2021.02.23 04:00 | modify | 87 | 0.01 | 2249.56 | 0.00 | 0.00 | ||
| 3619 | 2021.02.23 04:00 | modify | 87 | 0.01 | 2249.56 | 2149.56 | 2339.54 | ||
| 3620 | 2021.02.23 05:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3621 | 2021.02.23 05:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3622 | 2021.02.23 05:00 | modify | 92 | 0.01 | 1864.20 | 0.00 | 0.00 | ||
| 3623 | 2021.02.23 05:00 | modify | 92 | 0.01 | 1864.20 | 1764.20 | 1957.41 | ||
| 3624 | 2021.02.23 05:00 | modify | 86 | 0.01 | 2081.00 | 0.00 | 0.00 | ||
| 3625 | 2021.02.23 05:00 | modify | 86 | 0.01 | 2081.00 | 1981.00 | 2122.62 | ||
| 3626 | 2021.02.23 05:00 | modify | 87 | 0.01 | 2259.93 | 0.00 | 0.00 | ||
| 3627 | 2021.02.23 05:00 | modify | 87 | 0.01 | 2259.93 | 2159.93 | 2350.33 | ||
| 3628 | 2021.02.23 05:00 | modify | 90 | 0.01 | 2038.00 | 0.00 | 0.00 | ||
| 3629 | 2021.02.23 05:00 | modify | 90 | 0.01 | 2038.00 | 1938.00 | 2201.04 | ||
| 3630 | 2021.02.23 06:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3631 | 2021.02.23 06:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3632 | 2021.02.23 06:00 | modify | 92 | 0.01 | 1862.91 | 0.00 | 0.00 | ||
| 3633 | 2021.02.23 06:00 | modify | 92 | 0.01 | 1862.91 | 1762.91 | 1956.06 | ||
| 3634 | 2021.02.23 06:00 | modify | 86 | 0.01 | 2040.80 | 0.00 | 0.00 | ||
| 3635 | 2021.02.23 06:00 | modify | 86 | 0.01 | 2040.80 | 1940.80 | 2081.62 | ||
| 3636 | 2021.02.23 06:00 | modify | 87 | 0.01 | 2276.29 | 0.00 | 0.00 | ||
| 3637 | 2021.02.23 06:00 | modify | 87 | 0.01 | 2276.29 | 2176.29 | 2367.34 | ||
| 3638 | 2021.02.23 07:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3639 | 2021.02.23 07:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3640 | 2021.02.23 07:00 | modify | 92 | 0.01 | 1861.90 | 0.00 | 0.00 | ||
| 3641 | 2021.02.23 07:00 | modify | 92 | 0.01 | 1861.90 | 1761.90 | 1955.00 | ||
| 3642 | 2021.02.23 07:00 | modify | 86 | 0.01 | 1994.00 | 0.00 | 0.00 | ||
| 3643 | 2021.02.23 07:00 | modify | 86 | 0.01 | 1994.00 | 1894.00 | 2033.88 | ||
| 3644 | 2021.02.23 07:00 | modify | 87 | 0.01 | 2305.51 | 0.00 | 0.00 | ||
| 3645 | 2021.02.23 07:00 | modify | 87 | 0.01 | 2305.51 | 2205.51 | 2397.73 | ||
| 3646 | 2021.02.23 08:00 | modify | 93 | 0.01 | 1977.18 | 0.00 | 0.00 | ||
| 3647 | 2021.02.23 08:00 | modify | 93 | 0.01 | 1977.18 | 1877.18 | 2095.42 | ||
| 3648 | 2021.02.23 08:00 | modify | 92 | 0.01 | 1861.06 | 0.00 | 0.00 | ||
| 3649 | 2021.02.23 08:00 | modify | 92 | 0.01 | 1861.06 | 1761.06 | 1954.11 | ||
| 3650 | 2021.02.23 08:00 | modify | 86 | 0.01 | 1999.00 | 0.00 | 0.00 | ||
| 3651 | 2021.02.23 08:00 | modify | 86 | 0.01 | 1999.00 | 1899.00 | 2038.98 | ||
| 3652 | 2021.02.23 08:00 | modify | 87 | 0.01 | 2281.59 | 0.00 | 0.00 | ||
| 3653 | 2021.02.23 08:00 | modify | 87 | 0.01 | 2281.59 | 2181.59 | 2372.85 | ||
| 3654 | 2021.02.23 09:00 | modify | 93 | 0.01 | 1974.61 | 0.00 | 0.00 | ||
| 3655 | 2021.02.23 09:00 | modify | 93 | 0.01 | 1974.61 | 1874.61 | 2092.69 | ||
| 3656 | 2021.02.23 09:00 | modify | 92 | 0.01 | 1858.31 | 0.00 | 0.00 | ||
| 3657 | 2021.02.23 09:00 | modify | 92 | 0.01 | 1858.31 | 1758.31 | 1951.23 | ||
| 3658 | 2021.02.23 09:00 | modify | 86 | 0.01 | 1928.10 | 0.00 | 0.00 | ||
| 3659 | 2021.02.23 09:00 | modify | 86 | 0.01 | 1928.10 | 1828.10 | 1966.66 | ||
| 3660 | 2021.02.23 09:00 | modify | 87 | 0.01 | 2277.10 | 0.00 | 0.00 | ||
| 3661 | 2021.02.23 09:00 | modify | 87 | 0.01 | 2277.10 | 2177.10 | 2368.18 | ||
| 3662 | 2021.02.23 10:00 | modify | 93 | 0.01 | 1974.61 | 0.00 | 0.00 | ||
| 3663 | 2021.02.23 10:00 | modify | 93 | 0.01 | 1974.61 | 1874.61 | 2092.69 | ||
| 3664 | 2021.02.23 10:00 | modify | 92 | 0.01 | 1856.29 | 0.00 | 0.00 | ||
| 3665 | 2021.02.23 10:00 | modify | 92 | 0.01 | 1856.29 | 1756.29 | 1949.10 | ||
| 3666 | 2021.02.23 10:00 | modify | 86 | 0.01 | 1889.10 | 0.00 | 0.00 | ||
| 3667 | 2021.02.23 10:00 | modify | 86 | 0.01 | 1889.10 | 1789.10 | 1926.88 | ||
| 3668 | 2021.02.23 10:00 | modify | 87 | 0.01 | 2304.76 | 0.00 | 0.00 | ||
| 3669 | 2021.02.23 10:00 | modify | 87 | 0.01 | 2304.76 | 2204.76 | 2396.95 | ||
| 3670 | 2021.02.23 11:00 | modify | 93 | 0.01 | 1972.45 | 0.00 | 0.00 | ||
| 3671 | 2021.02.23 11:00 | modify | 93 | 0.01 | 1972.45 | 1872.45 | 2090.40 | ||
| 3672 | 2021.02.23 11:00 | modify | 92 | 0.01 | 1854.73 | 0.00 | 0.00 | ||
| 3673 | 2021.02.23 11:00 | modify | 92 | 0.01 | 1854.73 | 1754.73 | 1947.47 | ||
| 3674 | 2021.02.23 11:00 | modify | 86 | 0.01 | 1914.40 | 0.00 | 0.00 | ||
| 3675 | 2021.02.23 11:00 | modify | 86 | 0.01 | 1914.40 | 1814.40 | 1952.69 | ||
| 3676 | 2021.02.23 11:00 | modify | 87 | 0.01 | 2333.93 | 0.00 | 0.00 | ||
| 3677 | 2021.02.23 11:00 | modify | 87 | 0.01 | 2333.93 | 2233.93 | 2427.29 | ||
| 3678 | 2021.02.23 12:00 | modify | 93 | 0.01 | 1972.45 | 0.00 | 0.00 | ||
| 3679 | 2021.02.23 12:00 | modify | 93 | 0.01 | 1972.45 | 1872.45 | 2090.40 | ||
| 3680 | 2021.02.23 12:00 | modify | 92 | 0.01 | 1853.63 | 0.00 | 0.00 | ||
| 3681 | 2021.02.23 12:00 | modify | 92 | 0.01 | 1853.63 | 1753.63 | 1946.31 | ||
| 3682 | 2021.02.23 12:00 | modify | 86 | 0.01 | 1905.10 | 0.00 | 0.00 | ||
| 3683 | 2021.02.23 12:00 | modify | 86 | 0.01 | 1905.10 | 1805.10 | 1943.20 | ||
| 3684 | 2021.02.23 12:00 | modify | 87 | 0.01 | 2269.60 | 0.00 | 0.00 | ||
| 3685 | 2021.02.23 12:00 | modify | 87 | 0.01 | 2269.60 | 2169.60 | 2360.38 | ||
| 3686 | 2021.02.23 13:00 | modify | 93 | 0.01 | 1972.45 | 0.00 | 0.00 | ||
| 3687 | 2021.02.23 13:00 | modify | 93 | 0.01 | 1972.45 | 1872.45 | 2090.40 | ||
| 3688 | 2021.02.23 13:00 | modify | 92 | 0.01 | 1849.01 | 0.00 | 0.00 | ||
| 3689 | 2021.02.23 13:00 | modify | 92 | 0.01 | 1849.01 | 1749.01 | 1941.46 | ||
| 3690 | 2021.02.23 13:00 | modify | 86 | 0.01 | 1781.10 | 0.00 | 0.00 | ||
| 3691 | 2021.02.23 13:00 | modify | 86 | 0.01 | 1781.10 | 1681.10 | 1816.72 | ||
| 3692 | 2021.02.23 13:00 | modify | 87 | 0.01 | 2307.77 | 0.00 | 0.00 | ||
| 3693 | 2021.02.23 13:00 | modify | 87 | 0.01 | 2307.77 | 2207.77 | 2400.08 | ||
| 3694 | 2021.02.23 14:00 | buy stop | 94 | 0.01 | 1535.00 | 0.00 | 0.00 | ||
| 3695 | 2021.02.23 14:00 | modify | 94 | 0.01 | 1535.00 | 1427.55 | 1565.70 | ||
| 3696 | 2021.02.23 14:00 | modify | 93 | 0.01 | 1972.45 | 0.00 | 0.00 | ||
| 3697 | 2021.02.23 14:00 | modify | 93 | 0.01 | 1972.45 | 1872.45 | 2090.40 | ||
| 3698 | 2021.02.23 14:00 | modify | 92 | 0.01 | 1845.07 | 0.00 | 0.00 | ||
| 3699 | 2021.02.23 14:00 | modify | 92 | 0.01 | 1845.07 | 1745.07 | 1937.32 | ||
| 3700 | 2021.02.23 14:00 | modify | 86 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 3701 | 2021.02.23 14:00 | modify | 86 | 0.01 | 1695.50 | 1595.50 | 1729.41 | ||
| 3702 | 2021.02.23 14:00 | modify | 87 | 0.01 | 2357.64 | 0.00 | 0.00 | ||
| 3703 | 2021.02.23 14:00 | modify | 87 | 0.01 | 2357.64 | 2257.64 | 2451.95 | ||
| 3704 | 2021.02.23 14:52 | buy | 94 | 0.01 | 1535.20 | 1427.55 | 1565.70 | ||
| 3705 | 2021.02.23 15:00 | modify | 93 | 0.01 | 1965.48 | 0.00 | 0.00 | ||
| 3706 | 2021.02.23 15:00 | modify | 93 | 0.01 | 1965.48 | 1865.48 | 2083.02 | ||
| 3707 | 2021.02.23 15:00 | modify | 92 | 0.01 | 1843.94 | 0.00 | 0.00 | ||
| 3708 | 2021.02.23 15:00 | modify | 92 | 0.01 | 1843.94 | 1743.94 | 1936.14 | ||
| 3709 | 2021.02.23 15:00 | modify | 86 | 0.01 | 1784.20 | 0.00 | 0.00 | ||
| 3710 | 2021.02.23 15:00 | modify | 86 | 0.01 | 1784.20 | 1684.20 | 1819.88 | ||
| 3711 | 2021.02.23 15:00 | modify | 87 | 0.01 | 2390.71 | 0.00 | 0.00 | ||
| 3712 | 2021.02.23 15:00 | modify | 87 | 0.01 | 2390.71 | 2290.71 | 2486.34 | ||
| 3713 | 2021.02.23 16:00 | modify | 93 | 0.01 | 1965.48 | 0.00 | 0.00 | ||
| 3714 | 2021.02.23 16:00 | modify | 93 | 0.01 | 1965.48 | 1865.48 | 2083.02 | ||
| 3715 | 2021.02.23 16:00 | modify | 92 | 0.01 | 1840.03 | 0.00 | 0.00 | ||
| 3716 | 2021.02.23 16:00 | modify | 92 | 0.01 | 1840.03 | 1740.03 | 1932.03 | ||
| 3717 | 2021.02.23 16:00 | modify | 86 | 0.01 | 1710.90 | 0.00 | 0.00 | ||
| 3718 | 2021.02.23 16:00 | modify | 86 | 0.01 | 1710.90 | 1610.90 | 1745.12 | ||
| 3719 | 2021.02.23 16:00 | modify | 87 | 0.01 | 2439.81 | 0.00 | 0.00 | ||
| 3720 | 2021.02.23 16:00 | modify | 87 | 0.01 | 2439.81 | 2339.81 | 2537.40 | ||
| 3721 | 2021.02.23 16:08 | t/p | 94 | 0.01 | 1565.70 | 1427.55 | 1565.70 | 0.31 | 107.97 |
| 3722 | 2021.02.23 17:00 | buy stop | 95 | 0.01 | 1535.00 | 0.00 | 0.00 | ||
| 3723 | 2021.02.23 17:00 | modify | 95 | 0.01 | 1535.00 | 1427.55 | 1565.70 | ||
| 3724 | 2021.02.23 17:00 | modify | 93 | 0.01 | 1965.48 | 0.00 | 0.00 | ||
| 3725 | 2021.02.23 17:00 | modify | 93 | 0.01 | 1965.48 | 1865.48 | 2083.02 | ||
| 3726 | 2021.02.23 17:00 | modify | 92 | 0.01 | 1837.01 | 0.00 | 0.00 | ||
| 3727 | 2021.02.23 17:00 | modify | 92 | 0.01 | 1837.01 | 1737.01 | 1928.86 | ||
| 3728 | 2021.02.23 17:00 | modify | 86 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 3729 | 2021.02.23 17:00 | modify | 86 | 0.01 | 1762.90 | 1662.90 | 1798.16 | ||
| 3730 | 2021.02.23 17:00 | modify | 87 | 0.01 | 2455.65 | 0.00 | 0.00 | ||
| 3731 | 2021.02.23 17:00 | modify | 87 | 0.01 | 2455.65 | 2355.65 | 2553.88 | ||
| 3732 | 2021.02.23 17:04 | buy | 95 | 0.01 | 1535.00 | 1427.55 | 1565.70 | ||
| 3733 | 2021.02.23 17:38 | t/p | 95 | 0.01 | 1565.70 | 1427.55 | 1565.70 | 0.31 | 108.28 |
| 3734 | 2021.02.23 18:00 | modify | 93 | 0.01 | 1965.48 | 0.00 | 0.00 | ||
| 3735 | 2021.02.23 18:00 | modify | 93 | 0.01 | 1965.48 | 1865.48 | 2083.02 | ||
| 3736 | 2021.02.23 18:00 | modify | 92 | 0.01 | 1835.68 | 0.00 | 0.00 | ||
| 3737 | 2021.02.23 18:00 | modify | 92 | 0.01 | 1835.68 | 1735.68 | 1927.46 | ||
| 3738 | 2021.02.23 18:00 | modify | 86 | 0.01 | 1849.10 | 0.00 | 0.00 | ||
| 3739 | 2021.02.23 18:00 | modify | 86 | 0.01 | 1849.10 | 1749.10 | 1886.08 | ||
| 3740 | 2021.02.23 18:00 | modify | 87 | 0.01 | 2464.70 | 0.00 | 0.00 | ||
| 3741 | 2021.02.23 18:00 | modify | 87 | 0.01 | 2464.70 | 2364.70 | 2563.29 | ||
| 3742 | 2021.02.23 18:00 | modify | 90 | 0.01 | 2038.00 | 0.00 | 0.00 | ||
| 3743 | 2021.02.23 18:00 | modify | 90 | 0.01 | 2038.00 | 1938.00 | 2201.04 | ||
| 3744 | 2021.02.23 19:00 | modify | 93 | 0.01 | 1965.48 | 0.00 | 0.00 | ||
| 3745 | 2021.02.23 19:00 | modify | 93 | 0.01 | 1965.48 | 1865.48 | 2083.02 | ||
| 3746 | 2021.02.23 19:00 | modify | 92 | 0.01 | 1833.51 | 0.00 | 0.00 | ||
| 3747 | 2021.02.23 19:00 | modify | 92 | 0.01 | 1833.51 | 1733.51 | 1925.19 | ||
| 3748 | 2021.02.23 19:00 | modify | 86 | 0.01 | 1815.20 | 0.00 | 0.00 | ||
| 3749 | 2021.02.23 19:00 | modify | 86 | 0.01 | 1815.20 | 1715.20 | 1851.50 | ||
| 3750 | 2021.02.23 19:00 | modify | 87 | 0.01 | 2481.23 | 0.00 | 0.00 | ||
| 3751 | 2021.02.23 19:00 | modify | 87 | 0.01 | 2481.23 | 2381.23 | 2580.48 | ||
| 3752 | 2021.02.23 20:00 | buy stop | 96 | 0.01 | 1535.00 | 0.00 | 0.00 | ||
| 3753 | 2021.02.23 20:00 | modify | 96 | 0.01 | 1535.00 | 1427.55 | 1565.70 | ||
| 3754 | 2021.02.23 20:00 | modify | 93 | 0.01 | 1965.48 | 0.00 | 0.00 | ||
| 3755 | 2021.02.23 20:00 | modify | 93 | 0.01 | 1965.48 | 1865.48 | 2083.02 | ||
| 3756 | 2021.02.23 20:00 | modify | 92 | 0.01 | 1830.66 | 0.00 | 0.00 | ||
| 3757 | 2021.02.23 20:00 | modify | 92 | 0.01 | 1830.66 | 1730.66 | 1922.19 | ||
| 3758 | 2021.02.23 20:00 | modify | 86 | 0.01 | 1843.10 | 0.00 | 0.00 | ||
| 3759 | 2021.02.23 20:00 | modify | 86 | 0.01 | 1843.10 | 1743.10 | 1879.96 | ||
| 3760 | 2021.02.23 20:00 | modify | 87 | 0.01 | 2482.87 | 0.00 | 0.00 | ||
| 3761 | 2021.02.23 20:00 | modify | 87 | 0.01 | 2482.87 | 2382.87 | 2582.18 | ||
| 3762 | 2021.02.23 20:01 | buy | 96 | 0.01 | 1535.20 | 1427.55 | 1565.70 | ||
| 3763 | 2021.02.23 21:00 | modify | 93 | 0.01 | 1963.98 | 0.00 | 0.00 | ||
| 3764 | 2021.02.23 21:00 | modify | 93 | 0.01 | 1963.98 | 1863.98 | 2081.43 | ||
| 3765 | 2021.02.23 21:00 | modify | 92 | 0.01 | 1829.24 | 0.00 | 0.00 | ||
| 3766 | 2021.02.23 21:00 | modify | 92 | 0.01 | 1829.24 | 1729.24 | 1920.70 | ||
| 3767 | 2021.02.23 21:00 | modify | 86 | 0.01 | 1874.60 | 0.00 | 0.00 | ||
| 3768 | 2021.02.23 21:00 | modify | 86 | 0.01 | 1874.60 | 1774.60 | 1912.09 | ||
| 3769 | 2021.02.23 21:00 | modify | 87 | 0.01 | 2483.33 | 0.00 | 0.00 | ||
| 3770 | 2021.02.23 21:00 | modify | 87 | 0.01 | 2483.33 | 2383.33 | 2582.66 | ||
| 3771 | 2021.02.23 22:00 | modify | 93 | 0.01 | 1963.98 | 0.00 | 0.00 | ||
| 3772 | 2021.02.23 22:00 | modify | 93 | 0.01 | 1963.98 | 1863.98 | 2081.43 | ||
| 3773 | 2021.02.23 22:00 | modify | 92 | 0.01 | 1827.98 | 0.00 | 0.00 | ||
| 3774 | 2021.02.23 22:00 | modify | 92 | 0.01 | 1827.98 | 1727.98 | 1919.38 | ||
| 3775 | 2021.02.23 22:00 | modify | 86 | 0.01 | 1853.30 | 0.00 | 0.00 | ||
| 3776 | 2021.02.23 22:00 | modify | 86 | 0.01 | 1853.30 | 1753.30 | 1890.37 | ||
| 3777 | 2021.02.23 22:00 | modify | 87 | 0.01 | 2487.23 | 0.00 | 0.00 | ||
| 3778 | 2021.02.23 22:00 | modify | 87 | 0.01 | 2487.23 | 2387.23 | 2586.72 | ||
| 3779 | 2021.02.23 22:00 | modify | 90 | 0.01 | 2038.00 | 0.00 | 0.00 | ||
| 3780 | 2021.02.23 22:00 | modify | 90 | 0.01 | 2038.00 | 1938.00 | 2201.04 | ||
| 3781 | 2021.02.23 23:00 | modify | 93 | 0.01 | 1960.08 | 0.00 | 0.00 | ||
| 3782 | 2021.02.23 23:00 | modify | 93 | 0.01 | 1960.08 | 1860.08 | 2077.29 | ||
| 3783 | 2021.02.23 23:00 | modify | 92 | 0.01 | 1827.20 | 0.00 | 0.00 | ||
| 3784 | 2021.02.23 23:00 | modify | 92 | 0.01 | 1827.20 | 1727.20 | 1918.56 | ||
| 3785 | 2021.02.23 23:00 | modify | 86 | 0.01 | 1828.30 | 0.00 | 0.00 | ||
| 3786 | 2021.02.23 23:00 | modify | 86 | 0.01 | 1828.30 | 1728.30 | 1864.87 | ||
| 3787 | 2021.02.23 23:00 | modify | 87 | 0.01 | 2492.81 | 0.00 | 0.00 | ||
| 3788 | 2021.02.23 23:00 | modify | 87 | 0.01 | 2492.81 | 2392.81 | 2592.52 | ||
| 3789 | 2021.02.24 00:00 | modify | 93 | 0.01 | 1905.38 | 0.00 | 0.00 | ||
| 3790 | 2021.02.24 00:00 | modify | 93 | 0.01 | 1905.38 | 1805.38 | 2019.32 | ||
| 3791 | 2021.02.24 00:00 | modify | 92 | 0.01 | 1661.05 | 0.00 | 0.00 | ||
| 3792 | 2021.02.24 00:00 | modify | 92 | 0.01 | 1661.05 | 1561.05 | 1744.10 | ||
| 3793 | 2021.02.24 00:00 | modify | 86 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 3794 | 2021.02.24 00:00 | modify | 86 | 0.01 | 1781.80 | 1681.80 | 1817.44 | ||
| 3795 | 2021.02.24 00:00 | modify | 87 | 0.01 | 2507.59 | 0.00 | 0.00 | ||
| 3796 | 2021.02.24 00:00 | modify | 87 | 0.01 | 2507.59 | 2407.59 | 2607.89 | ||
| 3797 | 2021.02.24 00:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3798 | 2021.02.24 00:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3799 | 2021.02.24 00:15 | t/p | 96 | 0.01 | 1565.90 | 1427.55 | 1565.70 | 0.31 | 108.59 |
| 3800 | 2021.02.24 01:00 | modify | 93 | 0.01 | 1905.38 | 0.00 | 0.00 | ||
| 3801 | 2021.02.24 01:00 | modify | 93 | 0.01 | 1905.38 | 1805.38 | 2019.32 | ||
| 3802 | 2021.02.24 01:00 | modify | 92 | 0.01 | 1658.91 | 0.00 | 0.00 | ||
| 3803 | 2021.02.24 01:00 | modify | 92 | 0.01 | 1658.91 | 1558.91 | 1741.86 | ||
| 3804 | 2021.02.24 01:00 | modify | 86 | 0.01 | 1770.20 | 0.00 | 0.00 | ||
| 3805 | 2021.02.24 01:00 | modify | 86 | 0.01 | 1770.20 | 1670.20 | 1805.60 | ||
| 3806 | 2021.02.24 01:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3807 | 2021.02.24 01:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3808 | 2021.02.24 02:00 | modify | 93 | 0.01 | 1905.38 | 0.00 | 0.00 | ||
| 3809 | 2021.02.24 02:00 | modify | 93 | 0.01 | 1905.38 | 1805.38 | 2019.32 | ||
| 3810 | 2021.02.24 02:00 | modify | 92 | 0.01 | 1658.29 | 0.00 | 0.00 | ||
| 3811 | 2021.02.24 02:00 | modify | 92 | 0.01 | 1658.29 | 1558.29 | 1741.20 | ||
| 3812 | 2021.02.24 02:00 | modify | 86 | 0.01 | 1855.80 | 0.00 | 0.00 | ||
| 3813 | 2021.02.24 02:00 | modify | 86 | 0.01 | 1855.80 | 1755.80 | 1892.92 | ||
| 3814 | 2021.02.24 02:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3815 | 2021.02.24 02:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3816 | 2021.02.24 03:00 | modify | 93 | 0.01 | 1904.72 | 0.00 | 0.00 | ||
| 3817 | 2021.02.24 03:00 | modify | 93 | 0.01 | 1904.72 | 1804.72 | 2018.62 | ||
| 3818 | 2021.02.24 03:00 | modify | 92 | 0.01 | 1658.59 | 0.00 | 0.00 | ||
| 3819 | 2021.02.24 03:00 | modify | 92 | 0.01 | 1658.59 | 1558.59 | 1741.52 | ||
| 3820 | 2021.02.24 03:00 | modify | 86 | 0.01 | 1868.00 | 0.00 | 0.00 | ||
| 3821 | 2021.02.24 03:00 | modify | 86 | 0.01 | 1868.00 | 1768.00 | 1905.36 | ||
| 3822 | 2021.02.24 03:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3823 | 2021.02.24 03:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3824 | 2021.02.24 04:00 | modify | 93 | 0.01 | 1904.72 | 0.00 | 0.00 | ||
| 3825 | 2021.02.24 04:00 | modify | 93 | 0.01 | 1904.72 | 1804.72 | 2018.62 | ||
| 3826 | 2021.02.24 04:00 | modify | 92 | 0.01 | 1658.19 | 0.00 | 0.00 | ||
| 3827 | 2021.02.24 04:00 | modify | 92 | 0.01 | 1658.19 | 1558.19 | 1741.10 | ||
| 3828 | 2021.02.24 04:00 | modify | 86 | 0.01 | 1882.70 | 0.00 | 0.00 | ||
| 3829 | 2021.02.24 04:00 | modify | 86 | 0.01 | 1882.70 | 1782.70 | 1920.35 | ||
| 3830 | 2021.02.24 04:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3831 | 2021.02.24 04:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3832 | 2021.02.24 05:00 | modify | 93 | 0.01 | 1904.72 | 0.00 | 0.00 | ||
| 3833 | 2021.02.24 05:00 | modify | 93 | 0.01 | 1904.72 | 1804.72 | 2018.62 | ||
| 3834 | 2021.02.24 05:00 | modify | 92 | 0.01 | 1656.34 | 0.00 | 0.00 | ||
| 3835 | 2021.02.24 05:00 | modify | 92 | 0.01 | 1656.34 | 1556.34 | 1739.16 | ||
| 3836 | 2021.02.24 05:00 | modify | 86 | 0.01 | 1838.80 | 0.00 | 0.00 | ||
| 3837 | 2021.02.24 05:00 | modify | 86 | 0.01 | 1838.80 | 1738.80 | 1875.58 | ||
| 3838 | 2021.02.24 05:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3839 | 2021.02.24 05:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3840 | 2021.02.24 06:00 | modify | 93 | 0.01 | 1904.72 | 0.00 | 0.00 | ||
| 3841 | 2021.02.24 06:00 | modify | 93 | 0.01 | 1904.72 | 1804.72 | 2018.62 | ||
| 3842 | 2021.02.24 06:00 | modify | 92 | 0.01 | 1655.28 | 0.00 | 0.00 | ||
| 3843 | 2021.02.24 06:00 | modify | 92 | 0.01 | 1655.28 | 1555.28 | 1738.04 | ||
| 3844 | 2021.02.24 06:00 | modify | 86 | 0.01 | 1897.60 | 0.00 | 0.00 | ||
| 3845 | 2021.02.24 06:00 | modify | 86 | 0.01 | 1897.60 | 1797.60 | 1935.55 | ||
| 3846 | 2021.02.24 06:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3847 | 2021.02.24 06:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3848 | 2021.02.24 06:14 | buy | 92 | 0.01 | 1655.40 | 1555.28 | 1738.04 | ||
| 3849 | 2021.02.24 07:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3850 | 2021.02.24 07:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3851 | 2021.02.24 07:00 | modify | 86 | 0.01 | 1932.30 | 0.00 | 0.00 | ||
| 3852 | 2021.02.24 07:00 | modify | 86 | 0.01 | 1932.30 | 1832.30 | 1970.95 | ||
| 3853 | 2021.02.24 07:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3854 | 2021.02.24 07:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3855 | 2021.02.24 08:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3856 | 2021.02.24 08:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3857 | 2021.02.24 08:00 | modify | 86 | 0.01 | 1952.40 | 0.00 | 0.00 | ||
| 3858 | 2021.02.24 08:00 | modify | 86 | 0.01 | 1952.40 | 1852.40 | 1991.45 | ||
| 3859 | 2021.02.24 08:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3860 | 2021.02.24 08:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3861 | 2021.02.24 09:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3862 | 2021.02.24 09:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3863 | 2021.02.24 09:00 | modify | 86 | 0.01 | 1947.20 | 0.00 | 0.00 | ||
| 3864 | 2021.02.24 09:00 | modify | 86 | 0.01 | 1947.20 | 1847.20 | 1986.14 | ||
| 3865 | 2021.02.24 09:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3866 | 2021.02.24 09:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3867 | 2021.02.24 10:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3868 | 2021.02.24 10:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3869 | 2021.02.24 10:00 | modify | 86 | 0.01 | 1955.80 | 0.00 | 0.00 | ||
| 3870 | 2021.02.24 10:00 | modify | 86 | 0.01 | 1955.80 | 1855.80 | 1994.92 | ||
| 3871 | 2021.02.24 11:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3872 | 2021.02.24 11:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3873 | 2021.02.24 11:00 | modify | 86 | 0.01 | 1948.20 | 0.00 | 0.00 | ||
| 3874 | 2021.02.24 11:00 | modify | 86 | 0.01 | 1948.20 | 1848.20 | 1987.16 | ||
| 3875 | 2021.02.24 11:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3876 | 2021.02.24 11:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3877 | 2021.02.24 12:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3878 | 2021.02.24 12:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3879 | 2021.02.24 12:00 | modify | 86 | 0.01 | 1952.40 | 0.00 | 0.00 | ||
| 3880 | 2021.02.24 12:00 | modify | 86 | 0.01 | 1952.40 | 1852.40 | 1991.45 | ||
| 3881 | 2021.02.24 12:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3882 | 2021.02.24 12:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3883 | 2021.02.24 13:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3884 | 2021.02.24 13:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3885 | 2021.02.24 13:00 | modify | 86 | 0.01 | 1969.60 | 0.00 | 0.00 | ||
| 3886 | 2021.02.24 13:00 | modify | 86 | 0.01 | 1969.60 | 1869.60 | 2008.99 | ||
| 3887 | 2021.02.24 13:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3888 | 2021.02.24 13:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3889 | 2021.02.24 14:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3890 | 2021.02.24 14:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3891 | 2021.02.24 14:00 | modify | 86 | 0.01 | 2008.90 | 0.00 | 0.00 | ||
| 3892 | 2021.02.24 14:00 | modify | 86 | 0.01 | 2008.90 | 1908.90 | 2049.08 | ||
| 3893 | 2021.02.24 14:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3894 | 2021.02.24 14:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3895 | 2021.02.24 15:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3896 | 2021.02.24 15:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3897 | 2021.02.24 15:00 | modify | 86 | 0.01 | 2000.20 | 0.00 | 0.00 | ||
| 3898 | 2021.02.24 15:00 | modify | 86 | 0.01 | 2000.20 | 1900.20 | 2040.20 | ||
| 3899 | 2021.02.24 15:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3900 | 2021.02.24 15:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3901 | 2021.02.24 16:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3902 | 2021.02.24 16:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3903 | 2021.02.24 16:00 | modify | 86 | 0.01 | 2000.10 | 0.00 | 0.00 | ||
| 3904 | 2021.02.24 16:00 | modify | 86 | 0.01 | 2000.10 | 1900.10 | 2040.10 | ||
| 3905 | 2021.02.24 16:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3906 | 2021.02.24 16:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3907 | 2021.02.24 17:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3908 | 2021.02.24 17:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3909 | 2021.02.24 17:00 | modify | 86 | 0.01 | 2013.90 | 0.00 | 0.00 | ||
| 3910 | 2021.02.24 17:00 | modify | 86 | 0.01 | 2013.90 | 1913.90 | 2054.18 | ||
| 3911 | 2021.02.24 18:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3912 | 2021.02.24 18:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3913 | 2021.02.24 18:00 | modify | 86 | 0.01 | 1960.10 | 0.00 | 0.00 | ||
| 3914 | 2021.02.24 18:00 | modify | 86 | 0.01 | 1960.10 | 1860.10 | 1999.30 | ||
| 3915 | 2021.02.24 19:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3916 | 2021.02.24 19:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3917 | 2021.02.24 19:00 | modify | 86 | 0.01 | 1858.10 | 0.00 | 0.00 | ||
| 3918 | 2021.02.24 19:00 | modify | 86 | 0.01 | 1858.10 | 1758.10 | 1895.26 | ||
| 3919 | 2021.02.24 19:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3920 | 2021.02.24 19:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3921 | 2021.02.24 20:00 | modify | 93 | 0.01 | 1908.79 | 0.00 | 0.00 | ||
| 3922 | 2021.02.24 20:00 | modify | 93 | 0.01 | 1908.79 | 1808.79 | 2022.94 | ||
| 3923 | 2021.02.24 20:00 | modify | 86 | 0.01 | 1823.60 | 0.00 | 0.00 | ||
| 3924 | 2021.02.24 20:00 | modify | 86 | 0.01 | 1823.60 | 1723.60 | 1860.07 | ||
| 3925 | 2021.02.24 21:00 | modify | 93 | 0.01 | 1913.35 | 0.00 | 0.00 | ||
| 3926 | 2021.02.24 21:00 | modify | 93 | 0.01 | 1913.35 | 1813.35 | 2027.77 | ||
| 3927 | 2021.02.24 21:00 | modify | 86 | 0.01 | 1876.00 | 0.00 | 0.00 | ||
| 3928 | 2021.02.24 21:00 | modify | 86 | 0.01 | 1876.00 | 1776.00 | 1913.52 | ||
| 3929 | 2021.02.24 21:00 | modify | 87 | 0.01 | 2178.70 | 0.00 | 0.00 | ||
| 3930 | 2021.02.24 21:00 | modify | 87 | 0.01 | 2178.70 | 2078.70 | 2265.85 | ||
| 3931 | 2021.02.24 21:00 | modify | 90 | 0.01 | 1984.90 | 0.00 | 0.00 | ||
| 3932 | 2021.02.24 21:00 | modify | 90 | 0.01 | 1984.90 | 1884.90 | 2143.69 | ||
| 3933 | 2021.02.24 22:00 | modify | 93 | 0.01 | 1913.35 | 0.00 | 0.00 | ||
| 3934 | 2021.02.24 22:00 | modify | 93 | 0.01 | 1913.35 | 1813.35 | 2027.77 | ||
| 3935 | 2021.02.24 22:00 | modify | 86 | 0.01 | 1873.90 | 0.00 | 0.00 | ||
| 3936 | 2021.02.24 22:00 | modify | 86 | 0.01 | 1873.90 | 1773.90 | 1911.38 | ||
| 3937 | 2021.02.24 22:00 | modify | 87 | 0.01 | 2171.00 | 0.00 | 0.00 | ||
| 3938 | 2021.02.24 22:00 | modify | 87 | 0.01 | 2171.00 | 2071.00 | 2257.84 | ||
| 3939 | 2021.02.24 23:00 | modify | 93 | 0.01 | 1913.35 | 0.00 | 0.00 | ||
| 3940 | 2021.02.24 23:00 | modify | 93 | 0.01 | 1913.35 | 1813.35 | 2027.77 | ||
| 3941 | 2021.02.24 23:00 | modify | 86 | 0.01 | 1867.40 | 0.00 | 0.00 | ||
| 3942 | 2021.02.24 23:00 | modify | 86 | 0.01 | 1867.40 | 1767.40 | 1904.75 | ||
| 3943 | 2021.02.24 23:00 | modify | 87 | 0.01 | 2162.32 | 0.00 | 0.00 | ||
| 3944 | 2021.02.24 23:00 | modify | 87 | 0.01 | 2162.32 | 2062.32 | 2248.81 | ||
| 3945 | 2021.02.25 00:00 | modify | 93 | 0.01 | 1749.25 | 0.00 | 0.00 | ||
| 3946 | 2021.02.25 00:00 | modify | 93 | 0.01 | 1749.25 | 1649.25 | 1853.86 | ||
| 3947 | 2021.02.25 00:00 | modify | 86 | 0.01 | 1828.00 | 0.00 | 0.00 | ||
| 3948 | 2021.02.25 00:00 | modify | 86 | 0.01 | 1828.00 | 1728.00 | 1864.56 | ||
| 3949 | 2021.02.25 00:00 | modify | 87 | 0.01 | 2199.21 | 0.00 | 0.00 | ||
| 3950 | 2021.02.25 00:00 | modify | 87 | 0.01 | 2199.21 | 2099.21 | 2287.18 | ||
| 3951 | 2021.02.25 00:10 | s/l | 92 | 0.01 | 1555.10 | 1555.28 | 1738.04 | -1.00 | 107.59 |
| 3952 | 2021.02.25 01:00 | modify | 93 | 0.01 | 1749.25 | 0.00 | 0.00 | ||
| 3953 | 2021.02.25 01:00 | modify | 93 | 0.01 | 1749.25 | 1649.25 | 1853.86 | ||
| 3954 | 2021.02.25 01:00 | modify | 86 | 0.01 | 1810.70 | 0.00 | 0.00 | ||
| 3955 | 2021.02.25 01:00 | modify | 86 | 0.01 | 1810.70 | 1710.70 | 1846.91 | ||
| 3956 | 2021.02.25 01:00 | modify | 87 | 0.01 | 2186.12 | 0.00 | 0.00 | ||
| 3957 | 2021.02.25 01:00 | modify | 87 | 0.01 | 2186.12 | 2086.12 | 2273.56 | ||
| 3958 | 2021.02.25 02:00 | modify | 93 | 0.01 | 1749.25 | 0.00 | 0.00 | ||
| 3959 | 2021.02.25 02:00 | modify | 93 | 0.01 | 1749.25 | 1649.25 | 1853.86 | ||
| 3960 | 2021.02.25 02:00 | modify | 86 | 0.01 | 1791.80 | 0.00 | 0.00 | ||
| 3961 | 2021.02.25 02:00 | modify | 86 | 0.01 | 1791.80 | 1691.80 | 1827.64 | ||
| 3962 | 2021.02.25 02:00 | modify | 87 | 0.01 | 2167.74 | 0.00 | 0.00 | ||
| 3963 | 2021.02.25 02:00 | modify | 87 | 0.01 | 2167.74 | 2067.74 | 2254.45 | ||
| 3964 | 2021.02.25 03:00 | modify | 93 | 0.01 | 1749.25 | 0.00 | 0.00 | ||
| 3965 | 2021.02.25 03:00 | modify | 93 | 0.01 | 1749.25 | 1649.25 | 1853.86 | ||
| 3966 | 2021.02.25 03:00 | modify | 86 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 3967 | 2021.02.25 03:00 | modify | 86 | 0.01 | 1786.60 | 1686.60 | 1822.33 | ||
| 3968 | 2021.02.25 04:00 | modify | 93 | 0.01 | 1749.25 | 0.00 | 0.00 | ||
| 3969 | 2021.02.25 04:00 | modify | 93 | 0.01 | 1749.25 | 1649.25 | 1853.86 | ||
| 3970 | 2021.02.25 04:00 | modify | 86 | 0.01 | 1820.10 | 0.00 | 0.00 | ||
| 3971 | 2021.02.25 04:00 | modify | 86 | 0.01 | 1820.10 | 1720.10 | 1856.50 | ||
| 3972 | 2021.02.25 04:00 | modify | 87 | 0.01 | 2117.79 | 0.00 | 0.00 | ||
| 3973 | 2021.02.25 04:00 | modify | 87 | 0.01 | 2117.79 | 2017.79 | 2202.50 | ||
| 3974 | 2021.02.25 05:00 | modify | 93 | 0.01 | 1749.25 | 0.00 | 0.00 | ||
| 3975 | 2021.02.25 05:00 | modify | 93 | 0.01 | 1749.25 | 1649.25 | 1853.86 | ||
| 3976 | 2021.02.25 05:00 | modify | 86 | 0.01 | 1850.30 | 0.00 | 0.00 | ||
| 3977 | 2021.02.25 05:00 | modify | 86 | 0.01 | 1850.30 | 1750.30 | 1887.31 | ||
| 3978 | 2021.02.25 05:00 | modify | 87 | 0.01 | 2093.85 | 0.00 | 0.00 | ||
| 3979 | 2021.02.25 05:00 | modify | 87 | 0.01 | 2093.85 | 1993.85 | 2177.60 | ||
| 3980 | 2021.02.25 06:00 | modify | 93 | 0.01 | 1749.58 | 0.00 | 0.00 | ||
| 3981 | 2021.02.25 06:00 | modify | 93 | 0.01 | 1749.58 | 1649.58 | 1854.20 | ||
| 3982 | 2021.02.25 06:00 | modify | 86 | 0.01 | 1858.70 | 0.00 | 0.00 | ||
| 3983 | 2021.02.25 06:00 | modify | 86 | 0.01 | 1858.70 | 1758.70 | 1895.87 | ||
| 3984 | 2021.02.25 06:00 | modify | 87 | 0.01 | 2065.76 | 0.00 | 0.00 | ||
| 3985 | 2021.02.25 06:00 | modify | 87 | 0.01 | 2065.76 | 1965.76 | 2148.39 | ||
| 3986 | 2021.02.25 07:00 | modify | 93 | 0.01 | 1749.58 | 0.00 | 0.00 | ||
| 3987 | 2021.02.25 07:00 | modify | 93 | 0.01 | 1749.58 | 1649.58 | 1854.20 | ||
| 3988 | 2021.02.25 07:00 | modify | 86 | 0.01 | 1857.30 | 0.00 | 0.00 | ||
| 3989 | 2021.02.25 07:00 | modify | 86 | 0.01 | 1857.30 | 1757.30 | 1894.45 | ||
| 3990 | 2021.02.25 07:00 | modify | 87 | 0.01 | 2041.43 | 0.00 | 0.00 | ||
| 3991 | 2021.02.25 07:00 | modify | 87 | 0.01 | 2041.43 | 1941.43 | 2123.09 | ||
| 3992 | 2021.02.25 08:00 | modify | 93 | 0.01 | 1749.58 | 0.00 | 0.00 | ||
| 3993 | 2021.02.25 08:00 | modify | 93 | 0.01 | 1749.58 | 1649.58 | 1854.20 | ||
| 3994 | 2021.02.25 08:00 | modify | 86 | 0.01 | 1834.80 | 0.00 | 0.00 | ||
| 3995 | 2021.02.25 08:00 | modify | 86 | 0.01 | 1834.80 | 1734.80 | 1871.50 | ||
| 3996 | 2021.02.25 08:00 | modify | 87 | 0.01 | 2028.05 | 0.00 | 0.00 | ||
| 3997 | 2021.02.25 08:00 | modify | 87 | 0.01 | 2028.05 | 1928.05 | 2109.17 | ||
| 3998 | 2021.02.25 09:00 | modify | 93 | 0.01 | 1749.58 | 0.00 | 0.00 | ||
| 3999 | 2021.02.25 09:00 | modify | 93 | 0.01 | 1749.58 | 1649.58 | 1854.20 | ||
| 4000 | 2021.02.25 09:00 | modify | 86 | 0.01 | 1820.00 | 0.00 | 0.00 | ||
| 4001 | 2021.02.25 09:00 | modify | 86 | 0.01 | 1820.00 | 1720.00 | 1856.40 | ||
| 4002 | 2021.02.25 09:00 | modify | 87 | 0.01 | 2022.99 | 0.00 | 0.00 | ||
| 4003 | 2021.02.25 09:00 | modify | 87 | 0.01 | 2022.99 | 1922.99 | 2103.91 | ||
| 4004 | 2021.02.25 10:00 | modify | 93 | 0.01 | 1750.91 | 0.00 | 0.00 | ||
| 4005 | 2021.02.25 10:00 | modify | 93 | 0.01 | 1750.91 | 1650.91 | 1855.61 | ||
| 4006 | 2021.02.25 10:00 | modify | 86 | 0.01 | 1823.70 | 0.00 | 0.00 | ||
| 4007 | 2021.02.25 10:00 | modify | 86 | 0.01 | 1823.70 | 1723.70 | 1860.17 | ||
| 4008 | 2021.02.25 11:00 | modify | 93 | 0.01 | 1750.91 | 0.00 | 0.00 | ||
| 4009 | 2021.02.25 11:00 | modify | 93 | 0.01 | 1750.91 | 1650.91 | 1855.61 | ||
| 4010 | 2021.02.25 11:00 | modify | 86 | 0.01 | 1842.10 | 0.00 | 0.00 | ||
| 4011 | 2021.02.25 11:00 | modify | 86 | 0.01 | 1842.10 | 1742.10 | 1878.94 | ||
| 4012 | 2021.02.25 11:00 | modify | 87 | 0.01 | 2015.30 | 0.00 | 0.00 | ||
| 4013 | 2021.02.25 11:00 | modify | 87 | 0.01 | 2015.30 | 1915.30 | 2095.91 | ||
| 4014 | 2021.02.25 12:00 | modify | 93 | 0.01 | 1750.91 | 0.00 | 0.00 | ||
| 4015 | 2021.02.25 12:00 | modify | 93 | 0.01 | 1750.91 | 1650.91 | 1855.61 | ||
| 4016 | 2021.02.25 12:00 | modify | 86 | 0.01 | 1841.90 | 0.00 | 0.00 | ||
| 4017 | 2021.02.25 12:00 | modify | 86 | 0.01 | 1841.90 | 1741.90 | 1878.74 | ||
| 4018 | 2021.02.25 13:00 | modify | 93 | 0.01 | 1750.91 | 0.00 | 0.00 | ||
| 4019 | 2021.02.25 13:00 | modify | 93 | 0.01 | 1750.91 | 1650.91 | 1855.61 | ||
| 4020 | 2021.02.25 13:00 | modify | 86 | 0.01 | 1825.35 | 0.00 | 0.00 | ||
| 4021 | 2021.02.25 13:00 | modify | 86 | 0.01 | 1825.35 | 1725.35 | 1861.86 | ||
| 4022 | 2021.02.25 13:00 | modify | 87 | 0.01 | 2016.06 | 0.00 | 0.00 | ||
| 4023 | 2021.02.25 13:00 | modify | 87 | 0.01 | 2016.06 | 1916.06 | 2096.70 | ||
| 4024 | 2021.02.25 14:00 | modify | 93 | 0.01 | 1750.91 | 0.00 | 0.00 | ||
| 4025 | 2021.02.25 14:00 | modify | 93 | 0.01 | 1750.91 | 1650.91 | 1855.61 | ||
| 4026 | 2021.02.25 14:00 | modify | 86 | 0.01 | 1771.45 | 0.00 | 0.00 | ||
| 4027 | 2021.02.25 14:00 | modify | 86 | 0.01 | 1771.45 | 1671.45 | 1806.88 | ||
| 4028 | 2021.02.25 14:00 | modify | 90 | 0.01 | 1938.50 | 0.00 | 0.00 | ||
| 4029 | 2021.02.25 14:00 | modify | 90 | 0.01 | 1938.50 | 1838.50 | 2093.58 | ||
| 4030 | 2021.02.25 15:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4031 | 2021.02.25 15:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4032 | 2021.02.25 15:00 | modify | 86 | 0.01 | 1781.75 | 0.00 | 0.00 | ||
| 4033 | 2021.02.25 15:00 | modify | 86 | 0.01 | 1781.75 | 1681.75 | 1817.39 | ||
| 4034 | 2021.02.25 16:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4035 | 2021.02.25 16:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4036 | 2021.02.25 16:00 | modify | 86 | 0.01 | 1793.90 | 0.00 | 0.00 | ||
| 4037 | 2021.02.25 16:00 | modify | 86 | 0.01 | 1793.90 | 1693.90 | 1829.78 | ||
| 4038 | 2021.02.25 17:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4039 | 2021.02.25 17:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4040 | 2021.02.25 17:00 | modify | 86 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4041 | 2021.02.25 17:00 | modify | 86 | 0.01 | 1752.90 | 1652.90 | 1787.96 | ||
| 4042 | 2021.02.25 18:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4043 | 2021.02.25 18:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4044 | 2021.02.25 18:00 | modify | 86 | 0.01 | 1777.20 | 0.00 | 0.00 | ||
| 4045 | 2021.02.25 18:00 | modify | 86 | 0.01 | 1777.20 | 1677.20 | 1812.74 | ||
| 4046 | 2021.02.25 19:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4047 | 2021.02.25 19:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4048 | 2021.02.25 19:00 | modify | 86 | 0.01 | 1766.60 | 0.00 | 0.00 | ||
| 4049 | 2021.02.25 19:00 | modify | 86 | 0.01 | 1766.60 | 1666.60 | 1801.93 | ||
| 4050 | 2021.02.25 20:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4051 | 2021.02.25 20:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4052 | 2021.02.25 20:00 | modify | 86 | 0.01 | 1750.05 | 0.00 | 0.00 | ||
| 4053 | 2021.02.25 20:00 | modify | 86 | 0.01 | 1750.05 | 1650.05 | 1785.05 | ||
| 4054 | 2021.02.25 20:00 | modify | 87 | 0.01 | 1924.16 | 0.00 | 0.00 | ||
| 4055 | 2021.02.25 20:00 | modify | 87 | 0.01 | 1924.16 | 1824.16 | 2001.13 | ||
| 4056 | 2021.02.25 21:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4057 | 2021.02.25 21:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4058 | 2021.02.25 21:00 | modify | 86 | 0.01 | 1749.75 | 0.00 | 0.00 | ||
| 4059 | 2021.02.25 21:00 | modify | 86 | 0.01 | 1749.75 | 1649.75 | 1784.75 | ||
| 4060 | 2021.02.25 21:00 | modify | 87 | 0.01 | 1912.15 | 0.00 | 0.00 | ||
| 4061 | 2021.02.25 21:00 | modify | 87 | 0.01 | 1912.15 | 1812.15 | 1988.64 | ||
| 4062 | 2021.02.25 22:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4063 | 2021.02.25 22:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4064 | 2021.02.25 22:00 | modify | 86 | 0.01 | 1718.25 | 0.00 | 0.00 | ||
| 4065 | 2021.02.25 22:00 | modify | 86 | 0.01 | 1718.25 | 1618.25 | 1752.62 | ||
| 4066 | 2021.02.25 22:00 | modify | 87 | 0.01 | 1915.93 | 0.00 | 0.00 | ||
| 4067 | 2021.02.25 22:00 | modify | 87 | 0.01 | 1915.93 | 1815.93 | 1992.57 | ||
| 4068 | 2021.02.25 23:00 | modify | 93 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 4069 | 2021.02.25 23:00 | modify | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4070 | 2021.02.25 23:00 | modify | 86 | 0.01 | 1706.15 | 0.00 | 0.00 | ||
| 4071 | 2021.02.25 23:00 | modify | 86 | 0.01 | 1706.15 | 1606.15 | 1740.27 | ||
| 4072 | 2021.02.25 23:00 | modify | 87 | 0.01 | 1908.84 | 0.00 | 0.00 | ||
| 4073 | 2021.02.25 23:00 | modify | 87 | 0.01 | 1908.84 | 1808.84 | 1985.19 | ||
| 4074 | 2021.02.26 00:00 | delete | 93 | 0.01 | 1752.90 | 1652.90 | 1857.72 | ||
| 4075 | 2021.02.26 00:00 | buy stop | 97 | 0.01 | 1538.73 | 0.00 | 0.00 | ||
| 4076 | 2021.02.26 00:00 | modify | 97 | 0.01 | 1538.73 | 1438.73 | 1615.67 | ||
| 4077 | 2021.02.26 00:00 | modify | 86 | 0.01 | 1701.25 | 0.00 | 0.00 | ||
| 4078 | 2021.02.26 00:00 | modify | 86 | 0.01 | 1701.25 | 1601.25 | 1735.28 | ||
| 4079 | 2021.02.26 00:00 | modify | 87 | 0.01 | 1887.30 | 0.00 | 0.00 | ||
| 4080 | 2021.02.26 00:00 | modify | 87 | 0.01 | 1887.30 | 1787.30 | 1962.79 | ||
| 4081 | 2021.02.26 00:29 | buy | 97 | 0.01 | 1538.80 | 1438.73 | 1615.67 | ||
| 4082 | 2021.02.26 01:00 | modify | 86 | 0.01 | 1681.90 | 0.00 | 0.00 | ||
| 4083 | 2021.02.26 01:00 | modify | 86 | 0.01 | 1681.90 | 1581.90 | 1715.54 | ||
| 4084 | 2021.02.26 01:00 | modify | 87 | 0.01 | 1837.15 | 0.00 | 0.00 | ||
| 4085 | 2021.02.26 01:00 | modify | 87 | 0.01 | 1837.15 | 1737.15 | 1910.64 | ||
| 4086 | 2021.02.26 02:00 | buy stop | 98 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4087 | 2021.02.26 02:00 | modify | 98 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4088 | 2021.02.26 02:00 | modify | 86 | 0.01 | 1647.10 | 0.00 | 0.00 | ||
| 4089 | 2021.02.26 02:00 | modify | 86 | 0.01 | 1647.10 | 1547.10 | 1680.04 | ||
| 4090 | 2021.02.26 02:00 | modify | 87 | 0.01 | 1776.60 | 0.00 | 0.00 | ||
| 4091 | 2021.02.26 02:00 | modify | 87 | 0.01 | 1776.60 | 1676.60 | 1847.66 | ||
| 4092 | 2021.02.26 02:12 | buy | 98 | 0.01 | 1508.50 | 1408.40 | 1598.60 | ||
| 4093 | 2021.02.26 03:00 | modify | 86 | 0.01 | 1622.00 | 0.00 | 0.00 | ||
| 4094 | 2021.02.26 03:00 | modify | 86 | 0.01 | 1622.00 | 1522.00 | 1654.44 | ||
| 4095 | 2021.02.26 03:00 | modify | 87 | 0.01 | 1750.15 | 0.00 | 0.00 | ||
| 4096 | 2021.02.26 03:00 | modify | 87 | 0.01 | 1750.15 | 1650.15 | 1820.16 | ||
| 4097 | 2021.02.26 04:00 | modify | 86 | 0.01 | 1582.10 | 0.00 | 0.00 | ||
| 4098 | 2021.02.26 04:00 | modify | 86 | 0.01 | 1582.10 | 1482.10 | 1613.74 | ||
| 4099 | 2021.02.26 04:00 | modify | 87 | 0.01 | 1762.05 | 0.00 | 0.00 | ||
| 4100 | 2021.02.26 04:00 | modify | 87 | 0.01 | 1762.05 | 1662.05 | 1832.53 | ||
| 4101 | 2021.02.26 05:00 | buy stop | 99 | 0.01 | 1553.50 | 0.00 | 0.00 | ||
| 4102 | 2021.02.26 05:00 | modify | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4103 | 2021.02.26 05:00 | modify | 86 | 0.01 | 1560.65 | 0.00 | 0.00 | ||
| 4104 | 2021.02.26 05:00 | modify | 86 | 0.01 | 1560.65 | 1460.65 | 1591.86 | ||
| 4105 | 2021.02.26 05:00 | modify | 87 | 0.01 | 1785.65 | 0.00 | 0.00 | ||
| 4106 | 2021.02.26 05:00 | modify | 87 | 0.01 | 1785.65 | 1685.65 | 1857.08 | ||
| 4107 | 2021.02.26 06:00 | modify | 86 | 0.01 | 1575.85 | 0.00 | 0.00 | ||
| 4108 | 2021.02.26 06:00 | modify | 86 | 0.01 | 1575.85 | 1475.85 | 1607.37 | ||
| 4109 | 2021.02.26 06:00 | modify | 87 | 0.01 | 1813.44 | 0.00 | 0.00 | ||
| 4110 | 2021.02.26 06:00 | modify | 87 | 0.01 | 1813.44 | 1713.44 | 1885.98 | ||
| 4111 | 2021.02.26 06:00 | modify | 90 | 0.01 | 1802.80 | 0.00 | 0.00 | ||
| 4112 | 2021.02.26 06:00 | modify | 90 | 0.01 | 1802.80 | 1702.80 | 1947.02 | ||
| 4113 | 2021.02.26 07:00 | modify | 99 | 0.01 | 1553.50 | 0.00 | 0.00 | ||
| 4114 | 2021.02.26 07:00 | modify | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4115 | 2021.02.26 07:00 | modify | 86 | 0.01 | 1572.45 | 0.00 | 0.00 | ||
| 4116 | 2021.02.26 07:00 | modify | 86 | 0.01 | 1572.45 | 1472.45 | 1603.90 | ||
| 4117 | 2021.02.26 07:00 | modify | 87 | 0.01 | 1831.95 | 0.00 | 0.00 | ||
| 4118 | 2021.02.26 07:00 | modify | 87 | 0.01 | 1831.95 | 1731.95 | 1905.23 | ||
| 4119 | 2021.02.26 08:00 | modify | 99 | 0.01 | 1553.50 | 0.00 | 0.00 | ||
| 4120 | 2021.02.26 08:00 | modify | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4121 | 2021.02.26 08:00 | modify | 86 | 0.01 | 1586.25 | 0.00 | 0.00 | ||
| 4122 | 2021.02.26 08:00 | modify | 86 | 0.01 | 1586.25 | 1486.25 | 1617.98 | ||
| 4123 | 2021.02.26 08:00 | modify | 87 | 0.01 | 1850.21 | 0.00 | 0.00 | ||
| 4124 | 2021.02.26 08:00 | modify | 87 | 0.01 | 1850.21 | 1750.21 | 1924.22 | ||
| 4125 | 2021.02.26 09:00 | modify | 86 | 0.01 | 1603.85 | 0.00 | 0.00 | ||
| 4126 | 2021.02.26 09:00 | modify | 86 | 0.01 | 1603.85 | 1503.85 | 1635.93 | ||
| 4127 | 2021.02.26 09:00 | modify | 87 | 0.01 | 1856.50 | 0.00 | 0.00 | ||
| 4128 | 2021.02.26 09:00 | modify | 87 | 0.01 | 1856.50 | 1756.50 | 1930.76 | ||
| 4129 | 2021.02.26 09:18 | s/l | 97 | 0.01 | 1438.70 | 1438.73 | 1615.67 | -1.00 | 106.59 |
| 4130 | 2021.02.26 09:40 | s/l | 98 | 0.01 | 1408.40 | 1408.40 | 1598.60 | -1.01 | 105.58 |
| 4131 | 2021.02.26 10:00 | buy stop | 100 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4132 | 2021.02.26 10:00 | modify | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4133 | 2021.02.26 10:00 | buy stop | 101 | 0.01 | 1540.17 | 0.00 | 0.00 | ||
| 4134 | 2021.02.26 10:00 | modify | 101 | 0.01 | 1540.17 | 1440.17 | 1617.18 | ||
| 4135 | 2021.02.26 10:00 | modify | 86 | 0.01 | 1561.85 | 0.00 | 0.00 | ||
| 4136 | 2021.02.26 10:00 | modify | 86 | 0.01 | 1561.85 | 1461.85 | 1593.09 | ||
| 4137 | 2021.02.26 10:00 | modify | 87 | 0.01 | 1873.94 | 0.00 | 0.00 | ||
| 4138 | 2021.02.26 10:00 | modify | 87 | 0.01 | 1873.94 | 1773.94 | 1948.90 | ||
| 4139 | 2021.02.26 11:00 | modify | 100 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4140 | 2021.02.26 11:00 | modify | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4141 | 2021.02.26 11:00 | modify | 101 | 0.01 | 1540.89 | 0.00 | 0.00 | ||
| 4142 | 2021.02.26 11:00 | modify | 101 | 0.01 | 1540.89 | 1440.89 | 1617.93 | ||
| 4143 | 2021.02.26 11:00 | modify | 86 | 0.01 | 1561.65 | 0.00 | 0.00 | ||
| 4144 | 2021.02.26 11:00 | modify | 86 | 0.01 | 1561.65 | 1461.65 | 1592.88 | ||
| 4145 | 2021.02.26 11:00 | modify | 87 | 0.01 | 1865.60 | 0.00 | 0.00 | ||
| 4146 | 2021.02.26 11:00 | modify | 87 | 0.01 | 1865.60 | 1765.60 | 1940.22 | ||
| 4147 | 2021.02.26 11:00 | modify | 90 | 0.01 | 1802.80 | 0.00 | 0.00 | ||
| 4148 | 2021.02.26 11:00 | modify | 90 | 0.01 | 1802.80 | 1702.80 | 1947.02 | ||
| 4149 | 2021.02.26 12:00 | modify | 99 | 0.01 | 1553.50 | 0.00 | 0.00 | ||
| 4150 | 2021.02.26 12:00 | modify | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4151 | 2021.02.26 12:00 | modify | 100 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4152 | 2021.02.26 12:00 | modify | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4153 | 2021.02.26 12:00 | modify | 101 | 0.01 | 1539.68 | 0.00 | 0.00 | ||
| 4154 | 2021.02.26 12:00 | modify | 101 | 0.01 | 1539.68 | 1439.68 | 1616.66 | ||
| 4155 | 2021.02.26 12:00 | modify | 86 | 0.01 | 1513.35 | 0.00 | 0.00 | ||
| 4156 | 2021.02.26 12:00 | modify | 86 | 0.01 | 1513.35 | 1413.35 | 1543.62 | ||
| 4157 | 2021.02.26 12:00 | modify | 87 | 0.01 | 1895.44 | 0.00 | 0.00 | ||
| 4158 | 2021.02.26 12:00 | modify | 87 | 0.01 | 1895.44 | 1795.44 | 1971.26 | ||
| 4159 | 2021.02.26 13:00 | modify | 99 | 0.01 | 1553.50 | 0.00 | 0.00 | ||
| 4160 | 2021.02.26 13:00 | modify | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4161 | 2021.02.26 13:00 | modify | 100 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4162 | 2021.02.26 13:00 | modify | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4163 | 2021.02.26 13:00 | modify | 101 | 0.01 | 1539.64 | 0.00 | 0.00 | ||
| 4164 | 2021.02.26 13:00 | modify | 101 | 0.01 | 1539.64 | 1439.64 | 1616.62 | ||
| 4165 | 2021.02.26 13:00 | modify | 86 | 0.01 | 1538.55 | 0.00 | 0.00 | ||
| 4166 | 2021.02.26 13:00 | modify | 86 | 0.01 | 1538.55 | 1438.55 | 1569.32 | ||
| 4167 | 2021.02.26 13:00 | modify | 87 | 0.01 | 1912.77 | 0.00 | 0.00 | ||
| 4168 | 2021.02.26 13:00 | modify | 87 | 0.01 | 1912.77 | 1812.77 | 1989.28 | ||
| 4169 | 2021.02.26 13:00 | modify | 90 | 0.01 | 1802.80 | 0.00 | 0.00 | ||
| 4170 | 2021.02.26 13:00 | modify | 90 | 0.01 | 1802.80 | 1702.80 | 1947.02 | ||
| 4171 | 2021.02.26 14:00 | modify | 99 | 0.01 | 1553.50 | 0.00 | 0.00 | ||
| 4172 | 2021.02.26 14:00 | modify | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4173 | 2021.02.26 14:00 | modify | 100 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4174 | 2021.02.26 14:00 | modify | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4175 | 2021.02.26 14:00 | modify | 101 | 0.01 | 1539.41 | 0.00 | 0.00 | ||
| 4176 | 2021.02.26 14:00 | modify | 101 | 0.01 | 1539.41 | 1439.41 | 1616.38 | ||
| 4177 | 2021.02.26 14:00 | modify | 86 | 0.01 | 1554.75 | 0.00 | 0.00 | ||
| 4178 | 2021.02.26 14:00 | modify | 86 | 0.01 | 1554.75 | 1454.75 | 1585.85 | ||
| 4179 | 2021.02.26 14:00 | modify | 87 | 0.01 | 1922.69 | 0.00 | 0.00 | ||
| 4180 | 2021.02.26 14:00 | modify | 87 | 0.01 | 1922.69 | 1822.69 | 1999.60 | ||
| 4181 | 2021.02.26 15:00 | modify | 100 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4182 | 2021.02.26 15:00 | modify | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4183 | 2021.02.26 15:00 | modify | 101 | 0.01 | 1540.17 | 0.00 | 0.00 | ||
| 4184 | 2021.02.26 15:00 | modify | 101 | 0.01 | 1540.17 | 1440.17 | 1617.18 | ||
| 4185 | 2021.02.26 15:00 | modify | 86 | 0.01 | 1575.45 | 0.00 | 0.00 | ||
| 4186 | 2021.02.26 15:00 | modify | 86 | 0.01 | 1575.45 | 1475.45 | 1606.96 | ||
| 4187 | 2021.02.26 15:00 | modify | 87 | 0.01 | 1924.38 | 0.00 | 0.00 | ||
| 4188 | 2021.02.26 15:00 | modify | 87 | 0.01 | 1924.38 | 1824.38 | 2001.36 | ||
| 4189 | 2021.02.26 16:00 | modify | 99 | 0.01 | 1553.50 | 0.00 | 0.00 | ||
| 4190 | 2021.02.26 16:00 | modify | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4191 | 2021.02.26 16:00 | modify | 100 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4192 | 2021.02.26 16:00 | modify | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4193 | 2021.02.26 16:00 | modify | 101 | 0.01 | 1540.18 | 0.00 | 0.00 | ||
| 4194 | 2021.02.26 16:00 | modify | 101 | 0.01 | 1540.18 | 1440.18 | 1617.19 | ||
| 4195 | 2021.02.26 16:00 | modify | 86 | 0.01 | 1564.75 | 0.00 | 0.00 | ||
| 4196 | 2021.02.26 16:00 | modify | 86 | 0.01 | 1564.75 | 1464.75 | 1596.05 | ||
| 4197 | 2021.02.26 16:00 | modify | 87 | 0.01 | 1923.00 | 0.00 | 0.00 | ||
| 4198 | 2021.02.26 16:00 | modify | 87 | 0.01 | 1923.00 | 1823.00 | 1999.92 | ||
| 4199 | 2021.02.26 16:30 | buy | 100 | 0.01 | 1508.40 | 1408.40 | 1598.60 | ||
| 4200 | 2021.02.26 17:00 | modify | 100 | 0.01 | 1508.40 | 1508.40 | 1598.60 | ||
| 4201 | 2021.02.26 17:00 | modify | 101 | 0.01 | 1540.76 | 0.00 | 0.00 | ||
| 4202 | 2021.02.26 17:00 | modify | 101 | 0.01 | 1540.76 | 1440.76 | 1617.80 | ||
| 4203 | 2021.02.26 17:00 | modify | 86 | 0.01 | 1590.95 | 0.00 | 0.00 | ||
| 4204 | 2021.02.26 17:00 | modify | 86 | 0.01 | 1590.95 | 1490.95 | 1622.77 | ||
| 4205 | 2021.02.26 17:00 | modify | 90 | 0.01 | 1802.80 | 0.00 | 0.00 | ||
| 4206 | 2021.02.26 17:00 | modify | 90 | 0.01 | 1802.80 | 1702.80 | 1947.02 | ||
| 4207 | 2021.02.26 17:03 | s/l | 100 | 0.01 | 1508.00 | 1508.40 | 1598.60 | 0.00 | 105.58 |
| 4208 | 2021.02.26 17:40 | buy | 101 | 0.01 | 1540.80 | 1440.76 | 1617.80 | ||
| 4209 | 2021.02.26 18:00 | modify | 86 | 0.01 | 1566.55 | 0.00 | 0.00 | ||
| 4210 | 2021.02.26 18:00 | modify | 86 | 0.01 | 1566.55 | 1466.55 | 1597.88 | ||
| 4211 | 2021.02.26 18:26 | buy | 99 | 0.01 | 1553.50 | 1444.76 | 1584.57 | ||
| 4212 | 2021.02.26 19:00 | close | 101 | 0.01 | 1549.50 | 1440.76 | 1617.80 | 0.09 | 105.67 |
| 4213 | 2021.02.26 19:00 | close | 99 | 0.01 | 1549.50 | 1444.76 | 1584.57 | -0.04 | 105.63 |
| 4214 | 2021.02.26 19:00 | delete | 90 | 0.01 | 1802.80 | 1702.80 | 1947.02 | ||
| 4215 | 2021.02.26 19:00 | delete | 87 | 0.01 | 1923.00 | 1823.00 | 1999.92 | ||
| 4216 | 2021.02.26 19:00 | delete | 86 | 0.01 | 1566.55 | 1466.55 | 1597.88 | ||
| 4217 | 2021.02.28 02:00 | buy stop | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4218 | 2021.02.28 02:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4219 | 2021.02.28 02:00 | buy stop | 103 | 0.01 | 1605.55 | 0.00 | 0.00 | ||
| 4220 | 2021.02.28 02:00 | modify | 103 | 0.01 | 1605.55 | 1505.55 | 1637.66 | ||
| 4221 | 2021.02.28 03:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4222 | 2021.02.28 03:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4223 | 2021.02.28 03:00 | modify | 103 | 0.01 | 1570.25 | 0.00 | 0.00 | ||
| 4224 | 2021.02.28 03:00 | modify | 103 | 0.01 | 1570.25 | 1470.25 | 1601.66 | ||
| 4225 | 2021.02.28 03:00 | buy stop | 104 | 0.01 | 1631.98 | 0.00 | 0.00 | ||
| 4226 | 2021.02.28 03:00 | modify | 104 | 0.01 | 1631.98 | 1531.98 | 1697.26 | ||
| 4227 | 2021.02.28 04:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4228 | 2021.02.28 04:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4229 | 2021.02.28 04:00 | modify | 103 | 0.01 | 1533.65 | 0.00 | 0.00 | ||
| 4230 | 2021.02.28 04:00 | modify | 103 | 0.01 | 1533.65 | 1433.65 | 1564.32 | ||
| 4231 | 2021.02.28 04:00 | modify | 104 | 0.01 | 1628.77 | 0.00 | 0.00 | ||
| 4232 | 2021.02.28 04:00 | modify | 104 | 0.01 | 1628.77 | 1528.77 | 1693.92 | ||
| 4233 | 2021.02.28 05:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4234 | 2021.02.28 05:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4235 | 2021.02.28 05:00 | modify | 103 | 0.01 | 1551.05 | 0.00 | 0.00 | ||
| 4236 | 2021.02.28 05:00 | modify | 103 | 0.01 | 1551.05 | 1451.05 | 1582.07 | ||
| 4237 | 2021.02.28 05:00 | modify | 104 | 0.01 | 1626.75 | 0.00 | 0.00 | ||
| 4238 | 2021.02.28 05:00 | modify | 104 | 0.01 | 1626.75 | 1526.75 | 1691.82 | ||
| 4239 | 2021.02.28 05:00 | buy stop | 105 | 0.01 | 1670.50 | 0.00 | 0.00 | ||
| 4240 | 2021.02.28 05:00 | modify | 105 | 0.01 | 1670.50 | 1570.50 | 1804.14 | ||
| 4241 | 2021.02.28 06:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4242 | 2021.02.28 06:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4243 | 2021.02.28 06:00 | buy stop | 106 | 0.01 | 1389.00 | 0.00 | 0.00 | ||
| 4244 | 2021.02.28 06:00 | modify | 106 | 0.01 | 1389.00 | 1289.00 | 1458.45 | ||
| 4245 | 2021.02.28 06:00 | modify | 103 | 0.01 | 1558.95 | 0.00 | 0.00 | ||
| 4246 | 2021.02.28 06:00 | modify | 103 | 0.01 | 1558.95 | 1458.95 | 1590.13 | ||
| 4247 | 2021.02.28 06:00 | modify | 104 | 0.01 | 1616.25 | 0.00 | 0.00 | ||
| 4248 | 2021.02.28 06:00 | modify | 104 | 0.01 | 1616.25 | 1516.25 | 1680.90 | ||
| 4249 | 2021.02.28 06:11 | buy | 106 | 0.01 | 1389.10 | 1289.00 | 1458.45 | ||
| 4250 | 2021.02.28 07:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4251 | 2021.02.28 07:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4252 | 2021.02.28 07:00 | modify | 103 | 0.01 | 1532.95 | 0.00 | 0.00 | ||
| 4253 | 2021.02.28 07:00 | modify | 103 | 0.01 | 1532.95 | 1432.95 | 1563.61 | ||
| 4254 | 2021.02.28 07:00 | modify | 104 | 0.01 | 1571.44 | 0.00 | 0.00 | ||
| 4255 | 2021.02.28 07:00 | modify | 104 | 0.01 | 1571.44 | 1471.44 | 1634.30 | ||
| 4256 | 2021.02.28 08:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4257 | 2021.02.28 08:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4258 | 2021.02.28 08:00 | modify | 103 | 0.01 | 1475.65 | 0.00 | 0.00 | ||
| 4259 | 2021.02.28 08:00 | modify | 103 | 0.01 | 1475.65 | 1375.65 | 1505.16 | ||
| 4260 | 2021.02.28 08:00 | modify | 104 | 0.01 | 1586.69 | 0.00 | 0.00 | ||
| 4261 | 2021.02.28 08:00 | modify | 104 | 0.01 | 1586.69 | 1486.69 | 1650.16 | ||
| 4262 | 2021.02.28 09:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4263 | 2021.02.28 09:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4264 | 2021.02.28 09:00 | modify | 103 | 0.01 | 1471.55 | 0.00 | 0.00 | ||
| 4265 | 2021.02.28 09:00 | modify | 103 | 0.01 | 1471.55 | 1371.55 | 1500.98 | ||
| 4266 | 2021.02.28 09:00 | modify | 104 | 0.01 | 1604.27 | 0.00 | 0.00 | ||
| 4267 | 2021.02.28 09:00 | modify | 104 | 0.01 | 1604.27 | 1504.27 | 1668.44 | ||
| 4268 | 2021.02.28 10:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4269 | 2021.02.28 10:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4270 | 2021.02.28 10:00 | modify | 103 | 0.01 | 1460.25 | 0.00 | 0.00 | ||
| 4271 | 2021.02.28 10:00 | modify | 103 | 0.01 | 1460.25 | 1360.25 | 1489.46 | ||
| 4272 | 2021.02.28 10:00 | modify | 104 | 0.01 | 1594.46 | 0.00 | 0.00 | ||
| 4273 | 2021.02.28 10:00 | modify | 104 | 0.01 | 1594.46 | 1494.46 | 1658.24 | ||
| 4274 | 2021.02.28 11:00 | buy stop | 107 | 0.01 | 1409.70 | 0.00 | 0.00 | ||
| 4275 | 2021.02.28 11:00 | modify | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4276 | 2021.02.28 11:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4277 | 2021.02.28 11:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4278 | 2021.02.28 11:00 | modify | 103 | 0.01 | 1423.55 | 0.00 | 0.00 | ||
| 4279 | 2021.02.28 11:00 | modify | 103 | 0.01 | 1423.55 | 1323.55 | 1452.02 | ||
| 4280 | 2021.02.28 11:00 | modify | 104 | 0.01 | 1624.71 | 0.00 | 0.00 | ||
| 4281 | 2021.02.28 11:00 | modify | 104 | 0.01 | 1624.71 | 1524.71 | 1689.70 | ||
| 4282 | 2021.02.28 12:00 | modify | 107 | 0.01 | 1409.70 | 0.00 | 0.00 | ||
| 4283 | 2021.02.28 12:00 | modify | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4284 | 2021.02.28 12:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4285 | 2021.02.28 12:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4286 | 2021.02.28 12:00 | modify | 103 | 0.01 | 1431.25 | 0.00 | 0.00 | ||
| 4287 | 2021.02.28 12:00 | modify | 103 | 0.01 | 1431.25 | 1331.25 | 1459.88 | ||
| 4288 | 2021.02.28 12:00 | modify | 104 | 0.01 | 1647.95 | 0.00 | 0.00 | ||
| 4289 | 2021.02.28 12:00 | modify | 104 | 0.01 | 1647.95 | 1547.95 | 1713.87 | ||
| 4290 | 2021.02.28 12:00 | modify | 105 | 0.01 | 1670.50 | 0.00 | 0.00 | ||
| 4291 | 2021.02.28 12:00 | modify | 105 | 0.01 | 1670.50 | 1570.50 | 1804.14 | ||
| 4292 | 2021.02.28 13:00 | modify | 107 | 0.01 | 1409.70 | 0.00 | 0.00 | ||
| 4293 | 2021.02.28 13:00 | modify | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4294 | 2021.02.28 13:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4295 | 2021.02.28 13:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4296 | 2021.02.28 13:00 | modify | 103 | 0.01 | 1450.75 | 0.00 | 0.00 | ||
| 4297 | 2021.02.28 13:00 | modify | 103 | 0.01 | 1450.75 | 1350.75 | 1479.77 | ||
| 4298 | 2021.02.28 13:00 | modify | 104 | 0.01 | 1664.49 | 0.00 | 0.00 | ||
| 4299 | 2021.02.28 13:00 | modify | 104 | 0.01 | 1664.49 | 1564.49 | 1731.07 | ||
| 4300 | 2021.02.28 14:00 | modify | 107 | 0.01 | 1409.70 | 0.00 | 0.00 | ||
| 4301 | 2021.02.28 14:00 | modify | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4302 | 2021.02.28 14:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4303 | 2021.02.28 14:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4304 | 2021.02.28 14:00 | modify | 103 | 0.01 | 1457.55 | 0.00 | 0.00 | ||
| 4305 | 2021.02.28 14:00 | modify | 103 | 0.01 | 1457.55 | 1357.55 | 1486.70 | ||
| 4306 | 2021.02.28 14:00 | modify | 104 | 0.01 | 1676.26 | 0.00 | 0.00 | ||
| 4307 | 2021.02.28 14:00 | modify | 104 | 0.01 | 1676.26 | 1576.26 | 1743.31 | ||
| 4308 | 2021.02.28 15:00 | modify | 107 | 0.01 | 1409.70 | 0.00 | 0.00 | ||
| 4309 | 2021.02.28 15:00 | modify | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4310 | 2021.02.28 15:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4311 | 2021.02.28 15:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4312 | 2021.02.28 15:00 | modify | 103 | 0.01 | 1463.55 | 0.00 | 0.00 | ||
| 4313 | 2021.02.28 15:00 | modify | 103 | 0.01 | 1463.55 | 1363.55 | 1492.82 | ||
| 4314 | 2021.02.28 15:00 | modify | 104 | 0.01 | 1689.49 | 0.00 | 0.00 | ||
| 4315 | 2021.02.28 15:00 | modify | 104 | 0.01 | 1689.49 | 1589.49 | 1757.07 | ||
| 4316 | 2021.02.28 16:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4317 | 2021.02.28 16:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4318 | 2021.02.28 16:00 | modify | 103 | 0.01 | 1466.35 | 0.00 | 0.00 | ||
| 4319 | 2021.02.28 16:00 | modify | 103 | 0.01 | 1466.35 | 1366.35 | 1495.68 | ||
| 4320 | 2021.02.28 16:00 | modify | 104 | 0.01 | 1699.73 | 0.00 | 0.00 | ||
| 4321 | 2021.02.28 16:00 | modify | 104 | 0.01 | 1699.73 | 1599.73 | 1767.72 | ||
| 4322 | 2021.02.28 17:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4323 | 2021.02.28 17:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4324 | 2021.02.28 17:00 | modify | 103 | 0.01 | 1455.25 | 0.00 | 0.00 | ||
| 4325 | 2021.02.28 17:00 | modify | 103 | 0.01 | 1455.25 | 1355.25 | 1484.36 | ||
| 4326 | 2021.02.28 17:00 | modify | 104 | 0.01 | 1711.37 | 0.00 | 0.00 | ||
| 4327 | 2021.02.28 17:00 | modify | 104 | 0.01 | 1711.37 | 1611.37 | 1779.82 | ||
| 4328 | 2021.02.28 18:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4329 | 2021.02.28 18:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4330 | 2021.02.28 18:00 | modify | 103 | 0.01 | 1444.55 | 0.00 | 0.00 | ||
| 4331 | 2021.02.28 18:00 | modify | 103 | 0.01 | 1444.55 | 1344.55 | 1473.44 | ||
| 4332 | 2021.02.28 18:00 | modify | 104 | 0.01 | 1727.60 | 0.00 | 0.00 | ||
| 4333 | 2021.02.28 18:00 | modify | 104 | 0.01 | 1727.60 | 1627.60 | 1796.70 | ||
| 4334 | 2021.02.28 19:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4335 | 2021.02.28 19:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4336 | 2021.02.28 19:00 | modify | 103 | 0.01 | 1415.00 | 0.00 | 0.00 | ||
| 4337 | 2021.02.28 19:00 | modify | 103 | 0.01 | 1415.00 | 1315.00 | 1443.30 | ||
| 4338 | 2021.02.28 19:00 | modify | 104 | 0.01 | 1722.69 | 0.00 | 0.00 | ||
| 4339 | 2021.02.28 19:00 | modify | 104 | 0.01 | 1722.69 | 1622.69 | 1791.60 | ||
| 4340 | 2021.02.28 20:00 | modify | 107 | 0.01 | 1409.70 | 0.00 | 0.00 | ||
| 4341 | 2021.02.28 20:00 | modify | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4342 | 2021.02.28 20:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4343 | 2021.02.28 20:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4344 | 2021.02.28 20:00 | modify | 103 | 0.01 | 1390.20 | 0.00 | 0.00 | ||
| 4345 | 2021.02.28 20:00 | modify | 103 | 0.01 | 1390.20 | 1290.20 | 1418.00 | ||
| 4346 | 2021.02.28 20:00 | modify | 104 | 0.01 | 1742.30 | 0.00 | 0.00 | ||
| 4347 | 2021.02.28 20:00 | modify | 104 | 0.01 | 1742.30 | 1642.30 | 1811.99 | ||
| 4348 | 2021.02.28 21:00 | modify | 107 | 0.01 | 1409.70 | 0.00 | 0.00 | ||
| 4349 | 2021.02.28 21:00 | modify | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4350 | 2021.02.28 21:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4351 | 2021.02.28 21:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4352 | 2021.02.28 21:00 | modify | 103 | 0.01 | 1400.10 | 0.00 | 0.00 | ||
| 4353 | 2021.02.28 21:00 | modify | 103 | 0.01 | 1400.10 | 1300.10 | 1428.10 | ||
| 4354 | 2021.02.28 21:00 | modify | 104 | 0.01 | 1747.69 | 0.00 | 0.00 | ||
| 4355 | 2021.02.28 21:00 | modify | 104 | 0.01 | 1747.69 | 1647.69 | 1817.60 | ||
| 4356 | 2021.02.28 21:56 | buy | 103 | 0.01 | 1400.20 | 1300.10 | 1428.10 | ||
| 4357 | 2021.02.28 22:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4358 | 2021.02.28 22:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4359 | 2021.02.28 22:00 | modify | 105 | 0.01 | 1670.50 | 0.00 | 0.00 | ||
| 4360 | 2021.02.28 22:00 | modify | 105 | 0.01 | 1670.50 | 1570.50 | 1804.14 | ||
| 4361 | 2021.02.28 22:55 | buy | 107 | 0.01 | 1409.70 | 1309.70 | 1437.89 | ||
| 4362 | 2021.02.28 23:00 | modify | 103 | 0.01 | 1400.20 | 1302.77 | 1428.10 | ||
| 4363 | 2021.02.28 23:00 | modify | 102 | 0.01 | 1566.59 | 0.00 | 0.00 | ||
| 4364 | 2021.02.28 23:00 | modify | 102 | 0.01 | 1566.59 | 1466.59 | 1660.27 | ||
| 4365 | 2021.03.01 00:00 | modify | 103 | 0.01 | 1400.20 | 1309.83 | 1428.10 | ||
| 4366 | 2021.03.01 00:00 | modify | 102 | 0.01 | 1437.49 | 0.00 | 0.00 | ||
| 4367 | 2021.03.01 00:00 | modify | 102 | 0.01 | 1437.49 | 1337.49 | 1523.45 | ||
| 4368 | 2021.03.01 01:00 | modify | 103 | 0.01 | 1400.20 | 1316.38 | 1428.10 | ||
| 4369 | 2021.03.01 01:00 | modify | 102 | 0.01 | 1437.49 | 0.00 | 0.00 | ||
| 4370 | 2021.03.01 01:00 | modify | 102 | 0.01 | 1437.49 | 1337.49 | 1523.45 | ||
| 4371 | 2021.03.01 01:00 | modify | 105 | 0.01 | 1580.30 | 0.00 | 0.00 | ||
| 4372 | 2021.03.01 01:00 | modify | 105 | 0.01 | 1580.30 | 1480.30 | 1706.72 | ||
| 4373 | 2021.03.01 01:01 | t/p | 103 | 0.01 | 1428.20 | 1316.38 | 1428.10 | 0.28 | 105.91 |
| 4374 | 2021.03.01 01:01 | buy | 102 | 0.01 | 1437.60 | 1337.49 | 1523.45 | ||
| 4375 | 2021.03.01 01:02 | t/p | 107 | 0.01 | 1437.90 | 1309.70 | 1437.89 | 0.28 | 106.19 |
| 4376 | 2021.03.01 02:00 | close | 106 | 0.01 | 1420.50 | 1289.00 | 1458.45 | 0.32 | 106.51 |
| 4377 | 2021.03.01 02:00 | buy stop | 108 | 0.01 | 1453.61 | 0.00 | 0.00 | ||
| 4378 | 2021.03.01 02:00 | modify | 108 | 0.01 | 1453.61 | 1353.61 | 1526.29 | ||
| 4379 | 2021.03.01 02:00 | buy stop | 109 | 0.01 | 1499.10 | 0.00 | 0.00 | ||
| 4380 | 2021.03.01 02:00 | modify | 109 | 0.01 | 1499.10 | 1399.10 | 1529.08 | ||
| 4381 | 2021.03.01 02:31 | buy | 108 | 0.01 | 1453.70 | 1353.61 | 1526.29 | ||
| 4382 | 2021.03.01 03:00 | modify | 102 | 0.01 | 1437.60 | 1437.60 | 1523.45 | ||
| 4383 | 2021.03.01 03:00 | modify | 109 | 0.01 | 1493.90 | 0.00 | 0.00 | ||
| 4384 | 2021.03.01 03:00 | modify | 109 | 0.01 | 1493.90 | 1393.90 | 1523.78 | ||
| 4385 | 2021.03.01 03:05 | s/l | 102 | 0.01 | 1437.30 | 1437.60 | 1523.45 | -0.01 | 106.50 |
| 4386 | 2021.03.01 04:00 | modify | 109 | 0.01 | 1505.70 | 0.00 | 0.00 | ||
| 4387 | 2021.03.01 04:00 | modify | 109 | 0.01 | 1505.70 | 1405.70 | 1535.81 | ||
| 4388 | 2021.03.01 05:00 | modify | 109 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 4389 | 2021.03.01 05:00 | modify | 109 | 0.01 | 1508.40 | 1408.40 | 1538.57 | ||
| 4390 | 2021.03.01 06:00 | modify | 109 | 0.01 | 1524.50 | 0.00 | 0.00 | ||
| 4391 | 2021.03.01 06:00 | modify | 109 | 0.01 | 1524.50 | 1424.50 | 1554.99 | ||
| 4392 | 2021.03.01 06:00 | modify | 105 | 0.01 | 1580.30 | 0.00 | 0.00 | ||
| 4393 | 2021.03.01 06:00 | modify | 105 | 0.01 | 1580.30 | 1480.30 | 1706.72 | ||
| 4394 | 2021.03.01 07:00 | modify | 109 | 0.01 | 1534.20 | 0.00 | 0.00 | ||
| 4395 | 2021.03.01 07:00 | modify | 109 | 0.01 | 1534.20 | 1434.20 | 1564.88 | ||
| 4396 | 2021.03.01 08:00 | modify | 109 | 0.01 | 1532.70 | 0.00 | 0.00 | ||
| 4397 | 2021.03.01 08:00 | modify | 109 | 0.01 | 1532.70 | 1432.70 | 1563.35 | ||
| 4398 | 2021.03.01 09:00 | buy stop | 110 | 0.01 | 1437.49 | 0.00 | 0.00 | ||
| 4399 | 2021.03.01 09:00 | modify | 110 | 0.01 | 1437.49 | 1337.49 | 1523.45 | ||
| 4400 | 2021.03.01 09:00 | modify | 109 | 0.01 | 1519.10 | 0.00 | 0.00 | ||
| 4401 | 2021.03.01 09:00 | modify | 109 | 0.01 | 1519.10 | 1419.10 | 1549.48 | ||
| 4402 | 2021.03.01 09:55 | buy | 110 | 0.01 | 1437.50 | 1337.49 | 1523.45 | ||
| 4403 | 2021.03.01 10:00 | modify | 109 | 0.01 | 1524.70 | 0.00 | 0.00 | ||
| 4404 | 2021.03.01 10:00 | modify | 109 | 0.01 | 1524.70 | 1424.70 | 1555.19 | ||
| 4405 | 2021.03.01 11:00 | modify | 110 | 0.01 | 1437.50 | 1437.50 | 1523.45 | ||
| 4406 | 2021.03.01 11:00 | modify | 109 | 0.01 | 1516.90 | 0.00 | 0.00 | ||
| 4407 | 2021.03.01 11:00 | modify | 109 | 0.01 | 1516.90 | 1416.90 | 1547.24 | ||
| 4408 | 2021.03.01 11:00 | modify | 104 | 0.01 | 1711.43 | 0.00 | 0.00 | ||
| 4409 | 2021.03.01 11:00 | modify | 104 | 0.01 | 1711.43 | 1611.43 | 1779.89 | ||
| 4410 | 2021.03.01 12:00 | modify | 109 | 0.01 | 1518.20 | 0.00 | 0.00 | ||
| 4411 | 2021.03.01 12:00 | modify | 109 | 0.01 | 1518.20 | 1418.20 | 1548.56 | ||
| 4412 | 2021.03.01 12:13 | buy | 109 | 0.01 | 1518.40 | 1418.20 | 1548.56 | ||
| 4413 | 2021.03.01 12:43 | t/p | 110 | 0.01 | 1523.50 | 1437.50 | 1523.45 | 0.86 | 107.36 |
| 4414 | 2021.03.01 12:46 | t/p | 108 | 0.01 | 1526.30 | 1353.61 | 1526.29 | 0.72 | 108.08 |
| 4415 | 2021.03.01 13:00 | modify | 109 | 0.01 | 1518.40 | 1423.95 | 1548.56 | ||
| 4416 | 2021.03.01 14:00 | modify | 109 | 0.01 | 1518.40 | 1427.23 | 1548.56 | ||
| 4417 | 2021.03.01 15:00 | modify | 109 | 0.01 | 1518.40 | 1432.36 | 1548.56 | ||
| 4418 | 2021.03.01 16:00 | modify | 105 | 0.01 | 1580.30 | 0.00 | 0.00 | ||
| 4419 | 2021.03.01 16:00 | modify | 105 | 0.01 | 1580.30 | 1480.30 | 1706.72 | ||
| 4420 | 2021.03.01 17:28 | t/p | 109 | 0.01 | 1548.70 | 1432.36 | 1548.56 | 0.31 | 108.39 |
| 4421 | 2021.03.01 18:00 | buy stop | 111 | 0.01 | 1620.90 | 0.00 | 0.00 | ||
| 4422 | 2021.03.01 18:00 | modify | 111 | 0.01 | 1620.90 | 1520.90 | 1653.32 | ||
| 4423 | 2021.03.01 19:00 | modify | 111 | 0.01 | 1612.80 | 0.00 | 0.00 | ||
| 4424 | 2021.03.01 19:00 | modify | 111 | 0.01 | 1612.80 | 1512.80 | 1645.06 | ||
| 4425 | 2021.03.01 20:00 | modify | 111 | 0.01 | 1623.70 | 0.00 | 0.00 | ||
| 4426 | 2021.03.01 20:00 | modify | 111 | 0.01 | 1623.70 | 1523.70 | 1656.17 | ||
| 4427 | 2021.03.01 21:00 | modify | 111 | 0.01 | 1626.20 | 0.00 | 0.00 | ||
| 4428 | 2021.03.01 21:00 | modify | 111 | 0.01 | 1626.20 | 1526.20 | 1658.72 | ||
| 4429 | 2021.03.01 22:00 | modify | 111 | 0.01 | 1616.20 | 0.00 | 0.00 | ||
| 4430 | 2021.03.01 22:00 | modify | 111 | 0.01 | 1616.20 | 1516.20 | 1648.52 | ||
| 4431 | 2021.03.01 23:00 | modify | 111 | 0.01 | 1610.70 | 0.00 | 0.00 | ||
| 4432 | 2021.03.01 23:00 | modify | 111 | 0.01 | 1610.70 | 1510.70 | 1642.91 | ||
| 4433 | 2021.03.02 00:00 | modify | 111 | 0.01 | 1599.90 | 0.00 | 0.00 | ||
| 4434 | 2021.03.02 00:00 | modify | 111 | 0.01 | 1599.90 | 1499.90 | 1631.90 | ||
| 4435 | 2021.03.02 00:00 | modify | 104 | 0.01 | 1897.54 | 0.00 | 0.00 | ||
| 4436 | 2021.03.02 00:00 | modify | 104 | 0.01 | 1897.54 | 1797.54 | 1973.44 | ||
| 4437 | 2021.03.02 01:00 | modify | 111 | 0.01 | 1602.90 | 0.00 | 0.00 | ||
| 4438 | 2021.03.02 01:00 | modify | 111 | 0.01 | 1602.90 | 1502.90 | 1634.96 | ||
| 4439 | 2021.03.02 01:00 | modify | 104 | 0.01 | 1901.49 | 0.00 | 0.00 | ||
| 4440 | 2021.03.02 01:00 | modify | 104 | 0.01 | 1901.49 | 1801.49 | 1977.55 | ||
| 4441 | 2021.03.02 02:00 | modify | 111 | 0.01 | 1611.60 | 0.00 | 0.00 | ||
| 4442 | 2021.03.02 02:00 | modify | 111 | 0.01 | 1611.60 | 1511.60 | 1643.83 | ||
| 4443 | 2021.03.02 02:03 | buy | 105 | 0.01 | 1580.40 | 1480.30 | 1706.72 | ||
| 4444 | 2021.03.02 03:00 | modify | 111 | 0.01 | 1633.70 | 0.00 | 0.00 | ||
| 4445 | 2021.03.02 03:00 | modify | 111 | 0.01 | 1633.70 | 1533.70 | 1666.37 | ||
| 4446 | 2021.03.02 04:00 | modify | 111 | 0.01 | 1645.50 | 0.00 | 0.00 | ||
| 4447 | 2021.03.02 04:00 | modify | 111 | 0.01 | 1645.50 | 1545.50 | 1678.41 | ||
| 4448 | 2021.03.02 05:00 | modify | 111 | 0.01 | 1657.60 | 0.00 | 0.00 | ||
| 4449 | 2021.03.02 05:00 | modify | 111 | 0.01 | 1657.60 | 1557.60 | 1690.75 | ||
| 4450 | 2021.03.02 06:00 | modify | 111 | 0.01 | 1636.90 | 0.00 | 0.00 | ||
| 4451 | 2021.03.02 06:00 | modify | 111 | 0.01 | 1636.90 | 1536.90 | 1669.64 | ||
| 4452 | 2021.03.02 07:00 | modify | 111 | 0.01 | 1646.80 | 0.00 | 0.00 | ||
| 4453 | 2021.03.02 07:00 | modify | 111 | 0.01 | 1646.80 | 1546.80 | 1679.74 | ||
| 4454 | 2021.03.02 08:00 | modify | 111 | 0.01 | 1645.40 | 0.00 | 0.00 | ||
| 4455 | 2021.03.02 08:00 | modify | 111 | 0.01 | 1645.40 | 1545.40 | 1678.31 | ||
| 4456 | 2021.03.02 08:00 | modify | 104 | 0.01 | 2044.01 | 0.00 | 0.00 | ||
| 4457 | 2021.03.02 08:00 | modify | 104 | 0.01 | 2044.01 | 1944.01 | 2125.77 | ||
| 4458 | 2021.03.02 09:00 | modify | 111 | 0.01 | 1649.40 | 0.00 | 0.00 | ||
| 4459 | 2021.03.02 09:00 | modify | 111 | 0.01 | 1649.40 | 1549.40 | 1682.39 | ||
| 4460 | 2021.03.02 09:00 | modify | 104 | 0.01 | 2079.40 | 0.00 | 0.00 | ||
| 4461 | 2021.03.02 09:00 | modify | 104 | 0.01 | 2079.40 | 1979.40 | 2162.58 | ||
| 4462 | 2021.03.02 10:00 | modify | 111 | 0.01 | 1654.30 | 0.00 | 0.00 | ||
| 4463 | 2021.03.02 10:00 | modify | 111 | 0.01 | 1654.30 | 1554.30 | 1687.39 | ||
| 4464 | 2021.03.02 10:00 | modify | 104 | 0.01 | 2083.19 | 0.00 | 0.00 | ||
| 4465 | 2021.03.02 10:00 | modify | 104 | 0.01 | 2083.19 | 1983.19 | 2166.52 | ||
| 4466 | 2021.03.02 11:00 | modify | 111 | 0.01 | 1632.40 | 0.00 | 0.00 | ||
| 4467 | 2021.03.02 11:00 | modify | 111 | 0.01 | 1632.40 | 1532.40 | 1665.05 | ||
| 4468 | 2021.03.02 11:00 | modify | 104 | 0.01 | 2083.41 | 0.00 | 0.00 | ||
| 4469 | 2021.03.02 11:00 | modify | 104 | 0.01 | 2083.41 | 1983.41 | 2166.75 | ||
| 4470 | 2021.03.02 12:00 | modify | 111 | 0.01 | 1627.60 | 0.00 | 0.00 | ||
| 4471 | 2021.03.02 12:00 | modify | 111 | 0.01 | 1627.60 | 1527.60 | 1660.15 | ||
| 4472 | 2021.03.02 12:00 | modify | 104 | 0.01 | 2081.03 | 0.00 | 0.00 | ||
| 4473 | 2021.03.02 12:00 | modify | 104 | 0.01 | 2081.03 | 1981.03 | 2164.27 | ||
| 4474 | 2021.03.02 13:00 | modify | 111 | 0.01 | 1635.00 | 0.00 | 0.00 | ||
| 4475 | 2021.03.02 13:00 | modify | 111 | 0.01 | 1635.00 | 1535.00 | 1667.70 | ||
| 4476 | 2021.03.02 13:00 | modify | 104 | 0.01 | 2074.85 | 0.00 | 0.00 | ||
| 4477 | 2021.03.02 13:00 | modify | 104 | 0.01 | 2074.85 | 1974.85 | 2157.84 | ||
| 4478 | 2021.03.02 14:00 | modify | 111 | 0.01 | 1655.10 | 0.00 | 0.00 | ||
| 4479 | 2021.03.02 14:00 | modify | 111 | 0.01 | 1655.10 | 1555.10 | 1688.20 | ||
| 4480 | 2021.03.02 14:00 | modify | 104 | 0.01 | 2070.12 | 0.00 | 0.00 | ||
| 4481 | 2021.03.02 14:00 | modify | 104 | 0.01 | 2070.12 | 1970.12 | 2152.92 | ||
| 4482 | 2021.03.02 15:00 | modify | 111 | 0.01 | 1646.20 | 0.00 | 0.00 | ||
| 4483 | 2021.03.02 15:00 | modify | 111 | 0.01 | 1646.20 | 1546.20 | 1679.12 | ||
| 4484 | 2021.03.02 15:00 | modify | 104 | 0.01 | 2065.60 | 0.00 | 0.00 | ||
| 4485 | 2021.03.02 15:00 | modify | 104 | 0.01 | 2065.60 | 1965.60 | 2148.22 | ||
| 4486 | 2021.03.02 16:00 | modify | 111 | 0.01 | 1645.80 | 0.00 | 0.00 | ||
| 4487 | 2021.03.02 16:00 | modify | 111 | 0.01 | 1645.80 | 1545.80 | 1678.72 | ||
| 4488 | 2021.03.02 16:00 | modify | 104 | 0.01 | 2062.54 | 0.00 | 0.00 | ||
| 4489 | 2021.03.02 16:00 | modify | 104 | 0.01 | 2062.54 | 1962.54 | 2145.04 | ||
| 4490 | 2021.03.02 17:00 | modify | 111 | 0.01 | 1651.40 | 0.00 | 0.00 | ||
| 4491 | 2021.03.02 17:00 | modify | 111 | 0.01 | 1651.40 | 1551.40 | 1684.43 | ||
| 4492 | 2021.03.02 17:00 | modify | 104 | 0.01 | 2057.12 | 0.00 | 0.00 | ||
| 4493 | 2021.03.02 17:00 | modify | 104 | 0.01 | 2057.12 | 1957.12 | 2139.40 | ||
| 4494 | 2021.03.02 18:00 | modify | 111 | 0.01 | 1659.90 | 0.00 | 0.00 | ||
| 4495 | 2021.03.02 18:00 | modify | 111 | 0.01 | 1659.90 | 1559.90 | 1693.10 | ||
| 4496 | 2021.03.02 18:00 | modify | 104 | 0.01 | 2053.03 | 0.00 | 0.00 | ||
| 4497 | 2021.03.02 18:00 | modify | 104 | 0.01 | 2053.03 | 1953.03 | 2135.15 | ||
| 4498 | 2021.03.02 19:00 | modify | 111 | 0.01 | 1670.65 | 0.00 | 0.00 | ||
| 4499 | 2021.03.02 19:00 | modify | 111 | 0.01 | 1670.65 | 1570.65 | 1704.06 | ||
| 4500 | 2021.03.02 19:00 | modify | 104 | 0.01 | 2045.42 | 0.00 | 0.00 | ||
| 4501 | 2021.03.02 19:00 | modify | 104 | 0.01 | 2045.42 | 1945.42 | 2127.24 | ||
| 4502 | 2021.03.02 20:00 | modify | 111 | 0.01 | 1655.95 | 0.00 | 0.00 | ||
| 4503 | 2021.03.02 20:00 | modify | 111 | 0.01 | 1655.95 | 1555.95 | 1689.07 | ||
| 4504 | 2021.03.02 20:00 | modify | 104 | 0.01 | 2027.69 | 0.00 | 0.00 | ||
| 4505 | 2021.03.02 20:00 | modify | 104 | 0.01 | 2027.69 | 1927.69 | 2108.80 | ||
| 4506 | 2021.03.02 21:00 | modify | 111 | 0.01 | 1597.45 | 0.00 | 0.00 | ||
| 4507 | 2021.03.02 21:00 | modify | 111 | 0.01 | 1597.45 | 1497.45 | 1629.40 | ||
| 4508 | 2021.03.02 21:00 | modify | 104 | 0.01 | 1992.23 | 0.00 | 0.00 | ||
| 4509 | 2021.03.02 21:00 | modify | 104 | 0.01 | 1992.23 | 1892.23 | 2071.92 | ||
| 4510 | 2021.03.02 21:07 | s/l | 105 | 0.01 | 1480.30 | 1480.30 | 1706.72 | -1.00 | 107.39 |
| 4511 | 2021.03.02 22:00 | buy stop | 112 | 0.01 | 1499.19 | 0.00 | 0.00 | ||
| 4512 | 2021.03.02 22:00 | modify | 112 | 0.01 | 1499.19 | 1399.19 | 1588.84 | ||
| 4513 | 2021.03.02 22:00 | modify | 111 | 0.01 | 1590.65 | 0.00 | 0.00 | ||
| 4514 | 2021.03.02 22:00 | modify | 111 | 0.01 | 1590.65 | 1490.65 | 1622.46 | ||
| 4515 | 2021.03.02 22:00 | modify | 104 | 0.01 | 1960.33 | 0.00 | 0.00 | ||
| 4516 | 2021.03.02 22:00 | modify | 104 | 0.01 | 1960.33 | 1860.33 | 2038.74 | ||
| 4517 | 2021.03.02 23:00 | modify | 112 | 0.01 | 1499.19 | 0.00 | 0.00 | ||
| 4518 | 2021.03.02 23:00 | modify | 112 | 0.01 | 1499.19 | 1399.19 | 1588.84 | ||
| 4519 | 2021.03.02 23:00 | modify | 111 | 0.01 | 1599.05 | 0.00 | 0.00 | ||
| 4520 | 2021.03.02 23:00 | modify | 111 | 0.01 | 1599.05 | 1499.05 | 1631.03 | ||
| 4521 | 2021.03.02 23:00 | modify | 104 | 0.01 | 1917.29 | 0.00 | 0.00 | ||
| 4522 | 2021.03.02 23:00 | modify | 104 | 0.01 | 1917.29 | 1817.29 | 1993.98 | ||
| 4523 | 2021.03.03 00:00 | delete | 112 | 0.01 | 1499.19 | 1399.19 | 1588.84 | ||
| 4524 | 2021.03.03 00:00 | buy stop | 113 | 0.01 | 1473.04 | 0.00 | 0.00 | ||
| 4525 | 2021.03.03 00:00 | modify | 113 | 0.01 | 1473.04 | 1373.04 | 1546.69 | ||
| 4526 | 2021.03.03 00:00 | modify | 111 | 0.01 | 1574.35 | 0.00 | 0.00 | ||
| 4527 | 2021.03.03 00:00 | modify | 111 | 0.01 | 1574.35 | 1474.35 | 1605.84 | ||
| 4528 | 2021.03.03 00:00 | modify | 104 | 0.01 | 1869.46 | 0.00 | 0.00 | ||
| 4529 | 2021.03.03 00:00 | modify | 104 | 0.01 | 1869.46 | 1769.46 | 1944.24 | ||
| 4530 | 2021.03.03 00:07 | buy | 113 | 0.01 | 1473.10 | 1373.04 | 1546.69 | ||
| 4531 | 2021.03.03 01:00 | modify | 111 | 0.01 | 1561.75 | 0.00 | 0.00 | ||
| 4532 | 2021.03.03 01:00 | modify | 111 | 0.01 | 1561.75 | 1461.75 | 1592.99 | ||
| 4533 | 2021.03.03 01:00 | modify | 104 | 0.01 | 1840.62 | 0.00 | 0.00 | ||
| 4534 | 2021.03.03 01:00 | modify | 104 | 0.01 | 1840.62 | 1740.62 | 1914.24 | ||
| 4535 | 2021.03.03 01:00 | buy stop | 114 | 0.01 | 1521.20 | 0.00 | 0.00 | ||
| 4536 | 2021.03.03 01:00 | modify | 114 | 0.01 | 1521.20 | 1421.20 | 1642.90 | ||
| 4537 | 2021.03.03 02:00 | modify | 111 | 0.01 | 1562.65 | 0.00 | 0.00 | ||
| 4538 | 2021.03.03 02:00 | modify | 111 | 0.01 | 1562.65 | 1462.65 | 1593.90 | ||
| 4539 | 2021.03.03 02:00 | modify | 104 | 0.01 | 1825.23 | 0.00 | 0.00 | ||
| 4540 | 2021.03.03 02:00 | modify | 104 | 0.01 | 1825.23 | 1725.23 | 1898.24 | ||
| 4541 | 2021.03.03 03:00 | modify | 111 | 0.01 | 1570.55 | 0.00 | 0.00 | ||
| 4542 | 2021.03.03 03:00 | modify | 111 | 0.01 | 1570.55 | 1470.55 | 1601.96 | ||
| 4543 | 2021.03.03 03:00 | modify | 104 | 0.01 | 1814.44 | 0.00 | 0.00 | ||
| 4544 | 2021.03.03 03:00 | modify | 104 | 0.01 | 1814.44 | 1714.44 | 1887.02 | ||
| 4545 | 2021.03.03 03:25 | buy | 114 | 0.01 | 1521.20 | 1421.20 | 1642.90 | ||
| 4546 | 2021.03.03 04:00 | modify | 111 | 0.01 | 1584.35 | 0.00 | 0.00 | ||
| 4547 | 2021.03.03 04:00 | modify | 111 | 0.01 | 1584.35 | 1484.35 | 1616.04 | ||
| 4548 | 2021.03.03 04:00 | modify | 104 | 0.01 | 1802.19 | 0.00 | 0.00 | ||
| 4549 | 2021.03.03 04:00 | modify | 104 | 0.01 | 1802.19 | 1702.19 | 1874.28 | ||
| 4550 | 2021.03.03 05:00 | modify | 111 | 0.01 | 1583.15 | 0.00 | 0.00 | ||
| 4551 | 2021.03.03 05:00 | modify | 111 | 0.01 | 1583.15 | 1483.15 | 1614.81 | ||
| 4552 | 2021.03.03 05:00 | modify | 104 | 0.01 | 1790.62 | 0.00 | 0.00 | ||
| 4553 | 2021.03.03 05:00 | modify | 104 | 0.01 | 1790.62 | 1690.62 | 1862.24 | ||
| 4554 | 2021.03.03 06:00 | modify | 111 | 0.01 | 1605.65 | 0.00 | 0.00 | ||
| 4555 | 2021.03.03 06:00 | modify | 111 | 0.01 | 1605.65 | 1505.65 | 1637.76 | ||
| 4556 | 2021.03.03 06:00 | modify | 104 | 0.01 | 1777.63 | 0.00 | 0.00 | ||
| 4557 | 2021.03.03 06:00 | modify | 104 | 0.01 | 1777.63 | 1677.63 | 1848.74 | ||
| 4558 | 2021.03.03 06:14 | t/p | 113 | 0.01 | 1546.70 | 1373.04 | 1546.69 | 0.74 | 108.13 |
| 4559 | 2021.03.03 07:00 | modify | 111 | 0.01 | 1619.65 | 0.00 | 0.00 | ||
| 4560 | 2021.03.03 07:00 | modify | 111 | 0.01 | 1619.65 | 1519.65 | 1652.04 | ||
| 4561 | 2021.03.03 08:00 | modify | 111 | 0.01 | 1621.15 | 0.00 | 0.00 | ||
| 4562 | 2021.03.03 08:00 | modify | 111 | 0.01 | 1621.15 | 1521.15 | 1653.57 | ||
| 4563 | 2021.03.03 09:00 | modify | 111 | 0.01 | 1627.85 | 0.00 | 0.00 | ||
| 4564 | 2021.03.03 09:00 | modify | 111 | 0.01 | 1627.85 | 1527.85 | 1660.41 | ||
| 4565 | 2021.03.03 10:00 | modify | 111 | 0.01 | 1644.25 | 0.00 | 0.00 | ||
| 4566 | 2021.03.03 10:00 | modify | 111 | 0.01 | 1644.25 | 1544.25 | 1677.14 | ||
| 4567 | 2021.03.03 11:00 | modify | 111 | 0.01 | 1650.35 | 0.00 | 0.00 | ||
| 4568 | 2021.03.03 11:00 | modify | 111 | 0.01 | 1650.35 | 1550.35 | 1683.36 | ||
| 4569 | 2021.03.03 12:00 | modify | 111 | 0.01 | 1666.65 | 0.00 | 0.00 | ||
| 4570 | 2021.03.03 12:00 | modify | 111 | 0.01 | 1666.65 | 1566.65 | 1699.98 | ||
| 4571 | 2021.03.03 13:00 | modify | 111 | 0.01 | 1673.35 | 0.00 | 0.00 | ||
| 4572 | 2021.03.03 13:00 | modify | 111 | 0.01 | 1673.35 | 1573.35 | 1706.82 | ||
| 4573 | 2021.03.03 14:00 | modify | 111 | 0.01 | 1694.55 | 0.00 | 0.00 | ||
| 4574 | 2021.03.03 14:00 | modify | 111 | 0.01 | 1694.55 | 1594.55 | 1728.44 | ||
| 4575 | 2021.03.03 14:42 | t/p | 114 | 0.01 | 1644.10 | 1421.20 | 1642.90 | 1.23 | 109.36 |
| 4576 | 2021.03.03 15:00 | modify | 111 | 0.01 | 1698.25 | 0.00 | 0.00 | ||
| 4577 | 2021.03.03 15:00 | modify | 111 | 0.01 | 1698.25 | 1598.25 | 1732.22 | ||
| 4578 | 2021.03.03 16:00 | modify | 111 | 0.01 | 1695.85 | 0.00 | 0.00 | ||
| 4579 | 2021.03.03 16:00 | modify | 111 | 0.01 | 1695.85 | 1595.85 | 1729.77 | ||
| 4580 | 2021.03.03 17:00 | modify | 111 | 0.01 | 1706.05 | 0.00 | 0.00 | ||
| 4581 | 2021.03.03 17:00 | modify | 111 | 0.01 | 1706.05 | 1606.05 | 1740.17 | ||
| 4582 | 2021.03.03 18:00 | modify | 111 | 0.01 | 1709.75 | 0.00 | 0.00 | ||
| 4583 | 2021.03.03 18:00 | modify | 111 | 0.01 | 1709.75 | 1609.75 | 1743.95 | ||
| 4584 | 2021.03.03 19:00 | modify | 111 | 0.01 | 1688.45 | 0.00 | 0.00 | ||
| 4585 | 2021.03.03 19:00 | modify | 111 | 0.01 | 1688.45 | 1588.45 | 1722.22 | ||
| 4586 | 2021.03.03 20:00 | modify | 111 | 0.01 | 1692.55 | 0.00 | 0.00 | ||
| 4587 | 2021.03.03 20:00 | modify | 111 | 0.01 | 1692.55 | 1592.55 | 1726.40 | ||
| 4588 | 2021.03.03 21:00 | modify | 111 | 0.01 | 1705.55 | 0.00 | 0.00 | ||
| 4589 | 2021.03.03 21:00 | modify | 111 | 0.01 | 1705.55 | 1605.55 | 1739.66 | ||
| 4590 | 2021.03.03 22:00 | modify | 111 | 0.01 | 1715.45 | 0.00 | 0.00 | ||
| 4591 | 2021.03.03 22:00 | modify | 111 | 0.01 | 1715.45 | 1615.45 | 1749.76 | ||
| 4592 | 2021.03.03 23:00 | modify | 111 | 0.01 | 1717.45 | 0.00 | 0.00 | ||
| 4593 | 2021.03.03 23:00 | modify | 111 | 0.01 | 1717.45 | 1617.45 | 1751.80 | ||
| 4594 | 2021.03.03 23:00 | modify | 104 | 0.01 | 1785.63 | 0.00 | 0.00 | ||
| 4595 | 2021.03.03 23:00 | modify | 104 | 0.01 | 1785.63 | 1685.63 | 1857.06 | ||
| 4596 | 2021.03.04 00:00 | modify | 111 | 0.01 | 1693.05 | 0.00 | 0.00 | ||
| 4597 | 2021.03.04 00:00 | modify | 111 | 0.01 | 1693.05 | 1593.05 | 1726.91 | ||
| 4598 | 2021.03.04 00:00 | modify | 104 | 0.01 | 1810.22 | 0.00 | 0.00 | ||
| 4599 | 2021.03.04 00:00 | modify | 104 | 0.01 | 1810.22 | 1710.22 | 1882.63 | ||
| 4600 | 2021.03.04 01:00 | modify | 111 | 0.01 | 1680.75 | 0.00 | 0.00 | ||
| 4601 | 2021.03.04 01:00 | modify | 111 | 0.01 | 1680.75 | 1580.75 | 1714.37 | ||
| 4602 | 2021.03.04 01:00 | modify | 104 | 0.01 | 1813.04 | 0.00 | 0.00 | ||
| 4603 | 2021.03.04 01:00 | modify | 104 | 0.01 | 1813.04 | 1713.04 | 1885.56 | ||
| 4604 | 2021.03.04 02:00 | modify | 111 | 0.01 | 1670.55 | 0.00 | 0.00 | ||
| 4605 | 2021.03.04 02:00 | modify | 111 | 0.01 | 1670.55 | 1570.55 | 1703.96 | ||
| 4606 | 2021.03.04 02:00 | modify | 104 | 0.01 | 1813.96 | 0.00 | 0.00 | ||
| 4607 | 2021.03.04 02:00 | modify | 104 | 0.01 | 1813.96 | 1713.96 | 1886.52 | ||
| 4608 | 2021.03.04 03:00 | modify | 111 | 0.01 | 1685.15 | 0.00 | 0.00 | ||
| 4609 | 2021.03.04 03:00 | modify | 111 | 0.01 | 1685.15 | 1585.15 | 1718.85 | ||
| 4610 | 2021.03.04 03:00 | modify | 104 | 0.01 | 1828.32 | 0.00 | 0.00 | ||
| 4611 | 2021.03.04 03:00 | modify | 104 | 0.01 | 1828.32 | 1728.32 | 1901.45 | ||
| 4612 | 2021.03.04 04:00 | modify | 111 | 0.01 | 1672.55 | 0.00 | 0.00 | ||
| 4613 | 2021.03.04 04:00 | modify | 111 | 0.01 | 1672.55 | 1572.55 | 1706.00 | ||
| 4614 | 2021.03.04 04:00 | modify | 104 | 0.01 | 1836.71 | 0.00 | 0.00 | ||
| 4615 | 2021.03.04 04:00 | modify | 104 | 0.01 | 1836.71 | 1736.71 | 1910.18 | ||
| 4616 | 2021.03.04 05:00 | modify | 111 | 0.01 | 1658.85 | 0.00 | 0.00 | ||
| 4617 | 2021.03.04 05:00 | modify | 111 | 0.01 | 1658.85 | 1558.85 | 1692.03 | ||
| 4618 | 2021.03.04 05:00 | modify | 104 | 0.01 | 1851.13 | 0.00 | 0.00 | ||
| 4619 | 2021.03.04 05:00 | modify | 104 | 0.01 | 1851.13 | 1751.13 | 1925.18 | ||
| 4620 | 2021.03.04 06:00 | modify | 111 | 0.01 | 1691.05 | 0.00 | 0.00 | ||
| 4621 | 2021.03.04 06:00 | modify | 111 | 0.01 | 1691.05 | 1591.05 | 1724.87 | ||
| 4622 | 2021.03.04 06:00 | modify | 104 | 0.01 | 1865.59 | 0.00 | 0.00 | ||
| 4623 | 2021.03.04 06:00 | modify | 104 | 0.01 | 1865.59 | 1765.59 | 1940.21 | ||
| 4624 | 2021.03.04 07:00 | modify | 111 | 0.01 | 1702.95 | 0.00 | 0.00 | ||
| 4625 | 2021.03.04 07:00 | modify | 111 | 0.01 | 1702.95 | 1602.95 | 1737.01 | ||
| 4626 | 2021.03.04 07:00 | modify | 104 | 0.01 | 1869.43 | 0.00 | 0.00 | ||
| 4627 | 2021.03.04 07:00 | modify | 104 | 0.01 | 1869.43 | 1769.43 | 1944.21 | ||
| 4628 | 2021.03.04 08:00 | modify | 111 | 0.01 | 1656.05 | 0.00 | 0.00 | ||
| 4629 | 2021.03.04 08:00 | modify | 111 | 0.01 | 1656.05 | 1556.05 | 1689.17 | ||
| 4630 | 2021.03.04 08:00 | modify | 104 | 0.01 | 1845.00 | 0.00 | 0.00 | ||
| 4631 | 2021.03.04 08:00 | modify | 104 | 0.01 | 1845.00 | 1745.00 | 1918.80 | ||
| 4632 | 2021.03.04 09:00 | modify | 111 | 0.01 | 1639.95 | 0.00 | 0.00 | ||
| 4633 | 2021.03.04 09:00 | modify | 111 | 0.01 | 1639.95 | 1539.95 | 1672.75 | ||
| 4634 | 2021.03.04 09:00 | modify | 104 | 0.01 | 1845.73 | 0.00 | 0.00 | ||
| 4635 | 2021.03.04 09:00 | modify | 104 | 0.01 | 1845.73 | 1745.73 | 1919.56 | ||
| 4636 | 2021.03.04 10:00 | modify | 111 | 0.01 | 1640.85 | 0.00 | 0.00 | ||
| 4637 | 2021.03.04 10:00 | modify | 111 | 0.01 | 1640.85 | 1540.85 | 1673.67 | ||
| 4638 | 2021.03.04 10:00 | modify | 104 | 0.01 | 1845.71 | 0.00 | 0.00 | ||
| 4639 | 2021.03.04 10:00 | modify | 104 | 0.01 | 1845.71 | 1745.71 | 1919.54 | ||
| 4640 | 2021.03.04 11:00 | modify | 111 | 0.01 | 1649.75 | 0.00 | 0.00 | ||
| 4641 | 2021.03.04 11:00 | modify | 111 | 0.01 | 1649.75 | 1549.75 | 1682.75 | ||
| 4642 | 2021.03.04 11:00 | modify | 104 | 0.01 | 1845.42 | 0.00 | 0.00 | ||
| 4643 | 2021.03.04 11:00 | modify | 104 | 0.01 | 1845.42 | 1745.42 | 1919.24 | ||
| 4644 | 2021.03.04 12:00 | modify | 111 | 0.01 | 1654.05 | 0.00 | 0.00 | ||
| 4645 | 2021.03.04 12:00 | modify | 111 | 0.01 | 1654.05 | 1554.05 | 1687.13 | ||
| 4646 | 2021.03.04 12:00 | modify | 104 | 0.01 | 1845.63 | 0.00 | 0.00 | ||
| 4647 | 2021.03.04 12:00 | modify | 104 | 0.01 | 1845.63 | 1745.63 | 1919.46 | ||
| 4648 | 2021.03.04 13:00 | modify | 111 | 0.01 | 1670.15 | 0.00 | 0.00 | ||
| 4649 | 2021.03.04 13:00 | modify | 111 | 0.01 | 1670.15 | 1570.15 | 1703.55 | ||
| 4650 | 2021.03.04 13:00 | modify | 104 | 0.01 | 1845.36 | 0.00 | 0.00 | ||
| 4651 | 2021.03.04 13:00 | modify | 104 | 0.01 | 1845.36 | 1745.36 | 1919.17 | ||
| 4652 | 2021.03.04 14:00 | modify | 111 | 0.01 | 1634.95 | 0.00 | 0.00 | ||
| 4653 | 2021.03.04 14:00 | modify | 111 | 0.01 | 1634.95 | 1534.95 | 1667.65 | ||
| 4654 | 2021.03.04 14:00 | modify | 104 | 0.01 | 1844.95 | 0.00 | 0.00 | ||
| 4655 | 2021.03.04 14:00 | modify | 104 | 0.01 | 1844.95 | 1744.95 | 1918.75 | ||
| 4656 | 2021.03.04 15:00 | modify | 111 | 0.01 | 1646.85 | 0.00 | 0.00 | ||
| 4657 | 2021.03.04 15:00 | modify | 111 | 0.01 | 1646.85 | 1546.85 | 1679.79 | ||
| 4658 | 2021.03.04 15:00 | modify | 104 | 0.01 | 1844.95 | 0.00 | 0.00 | ||
| 4659 | 2021.03.04 15:00 | modify | 104 | 0.01 | 1844.95 | 1744.95 | 1918.75 | ||
| 4660 | 2021.03.04 16:00 | modify | 111 | 0.01 | 1652.95 | 0.00 | 0.00 | ||
| 4661 | 2021.03.04 16:00 | modify | 111 | 0.01 | 1652.95 | 1552.95 | 1686.01 | ||
| 4662 | 2021.03.04 16:00 | modify | 104 | 0.01 | 1844.92 | 0.00 | 0.00 | ||
| 4663 | 2021.03.04 16:00 | modify | 104 | 0.01 | 1844.92 | 1744.92 | 1918.72 | ||
| 4664 | 2021.03.04 17:00 | modify | 111 | 0.01 | 1659.25 | 0.00 | 0.00 | ||
| 4665 | 2021.03.04 17:00 | modify | 111 | 0.01 | 1659.25 | 1559.25 | 1692.44 | ||
| 4666 | 2021.03.04 17:00 | modify | 104 | 0.01 | 1844.90 | 0.00 | 0.00 | ||
| 4667 | 2021.03.04 17:00 | modify | 104 | 0.01 | 1844.90 | 1744.90 | 1918.70 | ||
| 4668 | 2021.03.04 18:00 | modify | 111 | 0.01 | 1651.65 | 0.00 | 0.00 | ||
| 4669 | 2021.03.04 18:00 | modify | 111 | 0.01 | 1651.65 | 1551.65 | 1684.68 | ||
| 4670 | 2021.03.04 18:00 | modify | 104 | 0.01 | 1844.88 | 0.00 | 0.00 | ||
| 4671 | 2021.03.04 18:00 | modify | 104 | 0.01 | 1844.88 | 1744.88 | 1918.68 | ||
| 4672 | 2021.03.04 19:00 | modify | 111 | 0.01 | 1666.85 | 0.00 | 0.00 | ||
| 4673 | 2021.03.04 19:00 | modify | 111 | 0.01 | 1666.85 | 1566.85 | 1700.19 | ||
| 4674 | 2021.03.04 19:00 | modify | 104 | 0.01 | 1845.13 | 0.00 | 0.00 | ||
| 4675 | 2021.03.04 19:00 | modify | 104 | 0.01 | 1845.13 | 1745.13 | 1918.94 | ||
| 4676 | 2021.03.04 20:00 | modify | 111 | 0.01 | 1659.65 | 0.00 | 0.00 | ||
| 4677 | 2021.03.04 20:00 | modify | 111 | 0.01 | 1659.65 | 1559.65 | 1692.84 | ||
| 4678 | 2021.03.04 20:00 | modify | 104 | 0.01 | 1845.33 | 0.00 | 0.00 | ||
| 4679 | 2021.03.04 20:00 | modify | 104 | 0.01 | 1845.33 | 1745.33 | 1919.14 | ||
| 4680 | 2021.03.04 20:00 | buy stop | 115 | 0.01 | 1563.90 | 0.00 | 0.00 | ||
| 4681 | 2021.03.04 20:00 | modify | 115 | 0.01 | 1563.90 | 1463.90 | 1689.01 | ||
| 4682 | 2021.03.04 20:01 | buy | 115 | 0.01 | 1564.00 | 1463.90 | 1689.01 | ||
| 4683 | 2021.03.04 21:00 | modify | 111 | 0.01 | 1655.70 | 0.00 | 0.00 | ||
| 4684 | 2021.03.04 21:00 | modify | 111 | 0.01 | 1655.70 | 1555.70 | 1688.81 | ||
| 4685 | 2021.03.04 21:00 | modify | 104 | 0.01 | 1846.09 | 0.00 | 0.00 | ||
| 4686 | 2021.03.04 21:00 | modify | 104 | 0.01 | 1846.09 | 1746.09 | 1919.93 | ||
| 4687 | 2021.03.04 22:00 | modify | 111 | 0.01 | 1640.00 | 0.00 | 0.00 | ||
| 4688 | 2021.03.04 22:00 | modify | 111 | 0.01 | 1640.00 | 1540.00 | 1672.80 | ||
| 4689 | 2021.03.04 22:00 | modify | 104 | 0.01 | 1824.71 | 0.00 | 0.00 | ||
| 4690 | 2021.03.04 22:00 | modify | 104 | 0.01 | 1824.71 | 1724.71 | 1897.70 | ||
| 4691 | 2021.03.04 23:00 | modify | 111 | 0.01 | 1589.60 | 0.00 | 0.00 | ||
| 4692 | 2021.03.04 23:00 | modify | 111 | 0.01 | 1589.60 | 1489.60 | 1621.39 | ||
| 4693 | 2021.03.04 23:00 | modify | 104 | 0.01 | 1822.01 | 0.00 | 0.00 | ||
| 4694 | 2021.03.04 23:00 | modify | 104 | 0.01 | 1822.01 | 1722.01 | 1894.89 | ||
| 4695 | 2021.03.05 00:00 | modify | 111 | 0.01 | 1588.90 | 0.00 | 0.00 | ||
| 4696 | 2021.03.05 00:00 | modify | 111 | 0.01 | 1588.90 | 1488.90 | 1620.68 | ||
| 4697 | 2021.03.05 00:00 | modify | 104 | 0.01 | 1818.33 | 0.00 | 0.00 | ||
| 4698 | 2021.03.05 00:00 | modify | 104 | 0.01 | 1818.33 | 1718.33 | 1891.06 | ||
| 4699 | 2021.03.05 01:00 | modify | 111 | 0.01 | 1589.20 | 0.00 | 0.00 | ||
| 4700 | 2021.03.05 01:00 | modify | 111 | 0.01 | 1589.20 | 1489.20 | 1620.98 | ||
| 4701 | 2021.03.05 01:00 | modify | 104 | 0.01 | 1811.86 | 0.00 | 0.00 | ||
| 4702 | 2021.03.05 01:00 | modify | 104 | 0.01 | 1811.86 | 1711.86 | 1884.33 | ||
| 4703 | 2021.03.05 02:00 | modify | 111 | 0.01 | 1594.50 | 0.00 | 0.00 | ||
| 4704 | 2021.03.05 02:00 | modify | 111 | 0.01 | 1594.50 | 1494.50 | 1626.39 | ||
| 4705 | 2021.03.05 02:00 | modify | 104 | 0.01 | 1804.15 | 0.00 | 0.00 | ||
| 4706 | 2021.03.05 02:00 | modify | 104 | 0.01 | 1804.15 | 1704.15 | 1876.32 | ||
| 4707 | 2021.03.05 03:00 | buy stop | 116 | 0.01 | 1503.40 | 0.00 | 0.00 | ||
| 4708 | 2021.03.05 03:00 | modify | 116 | 0.01 | 1503.40 | 1398.16 | 1533.47 | ||
| 4709 | 2021.03.05 03:00 | buy stop | 117 | 0.01 | 1528.51 | 0.00 | 0.00 | ||
| 4710 | 2021.03.05 03:00 | modify | 117 | 0.01 | 1528.51 | 1428.51 | 1604.94 | ||
| 4711 | 2021.03.05 03:00 | modify | 111 | 0.01 | 1614.45 | 0.00 | 0.00 | ||
| 4712 | 2021.03.05 03:00 | modify | 111 | 0.01 | 1614.45 | 1514.45 | 1646.74 | ||
| 4713 | 2021.03.05 03:00 | modify | 104 | 0.01 | 1790.89 | 0.00 | 0.00 | ||
| 4714 | 2021.03.05 03:00 | modify | 104 | 0.01 | 1790.89 | 1690.89 | 1862.53 | ||
| 4715 | 2021.03.05 03:07 | s/l | 115 | 0.01 | 1463.70 | 1463.90 | 1689.01 | -1.00 | 108.36 |
| 4716 | 2021.03.05 04:00 | modify | 117 | 0.01 | 1528.43 | 0.00 | 0.00 | ||
| 4717 | 2021.03.05 04:00 | modify | 117 | 0.01 | 1528.43 | 1428.43 | 1604.85 | ||
| 4718 | 2021.03.05 04:00 | modify | 111 | 0.01 | 1627.05 | 0.00 | 0.00 | ||
| 4719 | 2021.03.05 04:00 | modify | 111 | 0.01 | 1627.05 | 1527.05 | 1659.59 | ||
| 4720 | 2021.03.05 04:00 | modify | 104 | 0.01 | 1750.64 | 0.00 | 0.00 | ||
| 4721 | 2021.03.05 04:00 | modify | 104 | 0.01 | 1750.64 | 1650.64 | 1820.67 | ||
| 4722 | 2021.03.05 05:00 | modify | 117 | 0.01 | 1526.83 | 0.00 | 0.00 | ||
| 4723 | 2021.03.05 05:00 | modify | 117 | 0.01 | 1526.83 | 1426.83 | 1603.17 | ||
| 4724 | 2021.03.05 05:00 | modify | 111 | 0.01 | 1573.85 | 0.00 | 0.00 | ||
| 4725 | 2021.03.05 05:00 | modify | 111 | 0.01 | 1573.85 | 1473.85 | 1605.33 | ||
| 4726 | 2021.03.05 05:00 | modify | 104 | 0.01 | 1723.27 | 0.00 | 0.00 | ||
| 4727 | 2021.03.05 05:00 | modify | 104 | 0.01 | 1723.27 | 1623.27 | 1792.20 | ||
| 4728 | 2021.03.05 06:00 | modify | 117 | 0.01 | 1526.64 | 0.00 | 0.00 | ||
| 4729 | 2021.03.05 06:00 | modify | 117 | 0.01 | 1526.64 | 1426.64 | 1602.97 | ||
| 4730 | 2021.03.05 06:00 | modify | 111 | 0.01 | 1563.45 | 0.00 | 0.00 | ||
| 4731 | 2021.03.05 06:00 | modify | 111 | 0.01 | 1563.45 | 1463.45 | 1594.72 | ||
| 4732 | 2021.03.05 06:00 | modify | 104 | 0.01 | 1731.63 | 0.00 | 0.00 | ||
| 4733 | 2021.03.05 06:00 | modify | 104 | 0.01 | 1731.63 | 1631.63 | 1800.90 | ||
| 4734 | 2021.03.05 06:00 | buy stop | 118 | 0.01 | 1603.80 | 0.00 | 0.00 | ||
| 4735 | 2021.03.05 06:00 | modify | 118 | 0.01 | 1603.80 | 1503.80 | 1732.10 | ||
| 4736 | 2021.03.05 07:00 | modify | 116 | 0.01 | 1503.40 | 0.00 | 0.00 | ||
| 4737 | 2021.03.05 07:00 | modify | 116 | 0.01 | 1503.40 | 1398.16 | 1533.47 | ||
| 4738 | 2021.03.05 07:00 | modify | 111 | 0.01 | 1548.75 | 0.00 | 0.00 | ||
| 4739 | 2021.03.05 07:00 | modify | 111 | 0.01 | 1548.75 | 1448.75 | 1579.73 | ||
| 4740 | 2021.03.05 07:00 | modify | 104 | 0.01 | 1736.96 | 0.00 | 0.00 | ||
| 4741 | 2021.03.05 07:00 | modify | 104 | 0.01 | 1736.96 | 1636.96 | 1806.44 | ||
| 4742 | 2021.03.05 08:00 | modify | 117 | 0.01 | 1526.78 | 0.00 | 0.00 | ||
| 4743 | 2021.03.05 08:00 | modify | 117 | 0.01 | 1526.78 | 1426.78 | 1603.12 | ||
| 4744 | 2021.03.05 08:00 | modify | 111 | 0.01 | 1575.85 | 0.00 | 0.00 | ||
| 4745 | 2021.03.05 08:00 | modify | 111 | 0.01 | 1575.85 | 1475.85 | 1607.37 | ||
| 4746 | 2021.03.05 08:00 | modify | 104 | 0.01 | 1745.84 | 0.00 | 0.00 | ||
| 4747 | 2021.03.05 08:00 | modify | 104 | 0.01 | 1745.84 | 1645.84 | 1815.67 | ||
| 4748 | 2021.03.05 08:00 | modify | 118 | 0.01 | 1603.80 | 0.00 | 0.00 | ||
| 4749 | 2021.03.05 08:00 | modify | 118 | 0.01 | 1603.80 | 1503.80 | 1732.10 | ||
| 4750 | 2021.03.05 09:00 | modify | 117 | 0.01 | 1526.53 | 0.00 | 0.00 | ||
| 4751 | 2021.03.05 09:00 | modify | 117 | 0.01 | 1526.53 | 1426.53 | 1602.86 | ||
| 4752 | 2021.03.05 09:00 | modify | 111 | 0.01 | 1568.75 | 0.00 | 0.00 | ||
| 4753 | 2021.03.05 09:00 | modify | 111 | 0.01 | 1568.75 | 1468.75 | 1600.13 | ||
| 4754 | 2021.03.05 09:00 | modify | 104 | 0.01 | 1758.04 | 0.00 | 0.00 | ||
| 4755 | 2021.03.05 09:00 | modify | 104 | 0.01 | 1758.04 | 1658.04 | 1828.36 | ||
| 4756 | 2021.03.05 10:00 | modify | 116 | 0.01 | 1503.40 | 0.00 | 0.00 | ||
| 4757 | 2021.03.05 10:00 | modify | 116 | 0.01 | 1503.40 | 1398.16 | 1533.47 | ||
| 4758 | 2021.03.05 10:00 | modify | 117 | 0.01 | 1526.34 | 0.00 | 0.00 | ||
| 4759 | 2021.03.05 10:00 | modify | 117 | 0.01 | 1526.34 | 1426.34 | 1602.66 | ||
| 4760 | 2021.03.05 10:00 | modify | 111 | 0.01 | 1564.75 | 0.00 | 0.00 | ||
| 4761 | 2021.03.05 10:00 | modify | 111 | 0.01 | 1564.75 | 1464.75 | 1596.05 | ||
| 4762 | 2021.03.05 10:00 | modify | 104 | 0.01 | 1768.38 | 0.00 | 0.00 | ||
| 4763 | 2021.03.05 10:00 | modify | 104 | 0.01 | 1768.38 | 1668.38 | 1839.12 | ||
| 4764 | 2021.03.05 11:00 | modify | 117 | 0.01 | 1526.74 | 0.00 | 0.00 | ||
| 4765 | 2021.03.05 11:00 | modify | 117 | 0.01 | 1526.74 | 1426.74 | 1603.08 | ||
| 4766 | 2021.03.05 11:00 | modify | 111 | 0.01 | 1573.25 | 0.00 | 0.00 | ||
| 4767 | 2021.03.05 11:00 | modify | 111 | 0.01 | 1573.25 | 1473.25 | 1604.72 | ||
| 4768 | 2021.03.05 11:00 | modify | 104 | 0.01 | 1777.98 | 0.00 | 0.00 | ||
| 4769 | 2021.03.05 11:00 | modify | 104 | 0.01 | 1777.98 | 1677.98 | 1849.10 | ||
| 4770 | 2021.03.05 12:00 | modify | 117 | 0.01 | 1526.65 | 0.00 | 0.00 | ||
| 4771 | 2021.03.05 12:00 | modify | 117 | 0.01 | 1526.65 | 1426.65 | 1602.98 | ||
| 4772 | 2021.03.05 12:00 | modify | 111 | 0.01 | 1571.75 | 0.00 | 0.00 | ||
| 4773 | 2021.03.05 12:00 | modify | 111 | 0.01 | 1571.75 | 1471.75 | 1603.19 | ||
| 4774 | 2021.03.05 12:00 | modify | 104 | 0.01 | 1779.58 | 0.00 | 0.00 | ||
| 4775 | 2021.03.05 12:00 | modify | 104 | 0.01 | 1779.58 | 1679.58 | 1850.76 | ||
| 4776 | 2021.03.05 13:00 | modify | 116 | 0.01 | 1503.40 | 0.00 | 0.00 | ||
| 4777 | 2021.03.05 13:00 | modify | 116 | 0.01 | 1503.40 | 1398.16 | 1533.47 | ||
| 4778 | 2021.03.05 13:00 | modify | 117 | 0.01 | 1526.09 | 0.00 | 0.00 | ||
| 4779 | 2021.03.05 13:00 | modify | 117 | 0.01 | 1526.09 | 1426.09 | 1602.39 | ||
| 4780 | 2021.03.05 13:00 | modify | 111 | 0.01 | 1546.05 | 0.00 | 0.00 | ||
| 4781 | 2021.03.05 13:00 | modify | 111 | 0.01 | 1546.05 | 1446.05 | 1576.97 | ||
| 4782 | 2021.03.05 13:00 | modify | 104 | 0.01 | 1794.68 | 0.00 | 0.00 | ||
| 4783 | 2021.03.05 13:00 | modify | 104 | 0.01 | 1794.68 | 1694.68 | 1866.47 | ||
| 4784 | 2021.03.05 14:00 | modify | 116 | 0.01 | 1503.40 | 0.00 | 0.00 | ||
| 4785 | 2021.03.05 14:00 | modify | 116 | 0.01 | 1503.40 | 1398.16 | 1533.47 | ||
| 4786 | 2021.03.05 14:00 | modify | 117 | 0.01 | 1525.98 | 0.00 | 0.00 | ||
| 4787 | 2021.03.05 14:00 | modify | 117 | 0.01 | 1525.98 | 1425.98 | 1602.28 | ||
| 4788 | 2021.03.05 14:00 | modify | 111 | 0.01 | 1556.45 | 0.00 | 0.00 | ||
| 4789 | 2021.03.05 14:00 | modify | 111 | 0.01 | 1556.45 | 1456.45 | 1587.58 | ||
| 4790 | 2021.03.05 14:00 | modify | 104 | 0.01 | 1804.72 | 0.00 | 0.00 | ||
| 4791 | 2021.03.05 14:00 | modify | 104 | 0.01 | 1804.72 | 1704.72 | 1876.91 | ||
| 4792 | 2021.03.05 14:00 | modify | 118 | 0.01 | 1603.80 | 0.00 | 0.00 | ||
| 4793 | 2021.03.05 14:00 | modify | 118 | 0.01 | 1603.80 | 1503.80 | 1732.10 | ||
| 4794 | 2021.03.05 15:00 | modify | 116 | 0.01 | 1503.40 | 0.00 | 0.00 | ||
| 4795 | 2021.03.05 15:00 | modify | 116 | 0.01 | 1503.40 | 1398.16 | 1533.47 | ||
| 4796 | 2021.03.05 15:00 | modify | 117 | 0.01 | 1526.45 | 0.00 | 0.00 | ||
| 4797 | 2021.03.05 15:00 | modify | 117 | 0.01 | 1526.45 | 1426.45 | 1602.77 | ||
| 4798 | 2021.03.05 15:00 | modify | 111 | 0.01 | 1564.95 | 0.00 | 0.00 | ||
| 4799 | 2021.03.05 15:00 | modify | 111 | 0.01 | 1564.95 | 1464.95 | 1596.25 | ||
| 4800 | 2021.03.05 15:00 | modify | 104 | 0.01 | 1812.04 | 0.00 | 0.00 | ||
| 4801 | 2021.03.05 15:00 | modify | 104 | 0.01 | 1812.04 | 1712.04 | 1884.52 | ||
| 4802 | 2021.03.05 16:00 | modify | 117 | 0.01 | 1526.96 | 0.00 | 0.00 | ||
| 4803 | 2021.03.05 16:00 | modify | 117 | 0.01 | 1526.96 | 1426.96 | 1603.31 | ||
| 4804 | 2021.03.05 16:00 | modify | 111 | 0.01 | 1573.95 | 0.00 | 0.00 | ||
| 4805 | 2021.03.05 16:00 | modify | 111 | 0.01 | 1573.95 | 1473.95 | 1605.43 | ||
| 4806 | 2021.03.05 16:16 | buy | 116 | 0.01 | 1503.40 | 1398.16 | 1533.47 | ||
| 4807 | 2021.03.05 17:00 | modify | 117 | 0.01 | 1526.78 | 0.00 | 0.00 | ||
| 4808 | 2021.03.05 17:00 | modify | 117 | 0.01 | 1526.78 | 1426.78 | 1603.12 | ||
| 4809 | 2021.03.05 17:00 | modify | 111 | 0.01 | 1564.75 | 0.00 | 0.00 | ||
| 4810 | 2021.03.05 17:00 | modify | 111 | 0.01 | 1564.75 | 1464.75 | 1596.05 | ||
| 4811 | 2021.03.05 18:00 | modify | 117 | 0.01 | 1526.66 | 0.00 | 0.00 | ||
| 4812 | 2021.03.05 18:00 | modify | 117 | 0.01 | 1526.66 | 1426.66 | 1602.99 | ||
| 4813 | 2021.03.05 18:00 | modify | 111 | 0.01 | 1576.35 | 0.00 | 0.00 | ||
| 4814 | 2021.03.05 18:00 | modify | 111 | 0.01 | 1576.35 | 1476.35 | 1607.88 | ||
| 4815 | 2021.03.05 19:00 | delete | 118 | 0.01 | 1603.80 | 1503.80 | 1732.10 | ||
| 4816 | 2021.03.05 19:00 | delete | 117 | 0.01 | 1526.66 | 1426.66 | 1602.99 | ||
| 4817 | 2021.03.05 19:00 | close | 116 | 0.01 | 1475.70 | 1398.16 | 1533.47 | -0.27 | 108.09 |
| 4818 | 2021.03.05 19:00 | delete | 111 | 0.01 | 1576.35 | 1476.35 | 1607.88 | ||
| 4819 | 2021.03.05 19:00 | delete | 104 | 0.01 | 1812.04 | 1712.04 | 1884.52 | ||
| 4820 | 2021.03.07 02:00 | sell stop | 119 | 0.01 | 1535.70 | 0.00 | 0.00 | ||
| 4821 | 2021.03.07 02:00 | modify | 119 | 0.01 | 1535.70 | 1635.70 | 1443.87 | ||
| 4822 | 2021.03.07 02:00 | buy stop | 120 | 0.01 | 1740.15 | 0.00 | 0.00 | ||
| 4823 | 2021.03.07 02:00 | modify | 120 | 0.01 | 1740.15 | 1640.15 | 1774.95 | ||
| 4824 | 2021.03.07 03:00 | modify | 119 | 0.01 | 1536.91 | 0.00 | 0.00 | ||
| 4825 | 2021.03.07 03:00 | modify | 119 | 0.01 | 1536.91 | 1636.91 | 1445.00 | ||
| 4826 | 2021.03.07 03:00 | modify | 120 | 0.01 | 1741.15 | 0.00 | 0.00 | ||
| 4827 | 2021.03.07 03:00 | modify | 120 | 0.01 | 1741.15 | 1641.15 | 1775.97 | ||
| 4828 | 2021.03.07 04:00 | modify | 119 | 0.01 | 1538.14 | 0.00 | 0.00 | ||
| 4829 | 2021.03.07 04:00 | modify | 119 | 0.01 | 1538.14 | 1638.14 | 1446.16 | ||
| 4830 | 2021.03.07 04:00 | modify | 120 | 0.01 | 1750.35 | 0.00 | 0.00 | ||
| 4831 | 2021.03.07 04:00 | modify | 120 | 0.01 | 1750.35 | 1650.35 | 1785.36 | ||
| 4832 | 2021.03.07 05:00 | modify | 119 | 0.01 | 1539.36 | 0.00 | 0.00 | ||
| 4833 | 2021.03.07 05:00 | modify | 119 | 0.01 | 1539.36 | 1639.36 | 1447.31 | ||
| 4834 | 2021.03.07 05:00 | modify | 120 | 0.01 | 1726.10 | 0.00 | 0.00 | ||
| 4835 | 2021.03.07 05:00 | modify | 120 | 0.01 | 1726.10 | 1626.10 | 1760.62 | ||
| 4836 | 2021.03.07 06:00 | modify | 120 | 0.01 | 1713.80 | 0.00 | 0.00 | ||
| 4837 | 2021.03.07 06:00 | modify | 120 | 0.01 | 1713.80 | 1613.80 | 1748.08 | ||
| 4838 | 2021.03.07 07:00 | modify | 120 | 0.01 | 1716.90 | 0.00 | 0.00 | ||
| 4839 | 2021.03.07 07:00 | modify | 120 | 0.01 | 1716.90 | 1616.90 | 1751.24 | ||
| 4840 | 2021.03.07 08:00 | modify | 120 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 4841 | 2021.03.07 08:00 | modify | 120 | 0.01 | 1720.00 | 1620.00 | 1754.40 | ||
| 4842 | 2021.03.07 09:00 | modify | 120 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 4843 | 2021.03.07 09:00 | modify | 120 | 0.01 | 1722.80 | 1622.80 | 1757.26 | ||
| 4844 | 2021.03.07 10:00 | modify | 120 | 0.01 | 1724.20 | 0.00 | 0.00 | ||
| 4845 | 2021.03.07 10:00 | modify | 120 | 0.01 | 1724.20 | 1624.20 | 1758.68 | ||
| 4846 | 2021.03.07 11:00 | modify | 120 | 0.01 | 1727.10 | 0.00 | 0.00 | ||
| 4847 | 2021.03.07 11:00 | modify | 120 | 0.01 | 1727.10 | 1627.10 | 1761.64 | ||
| 4848 | 2021.03.07 12:00 | modify | 120 | 0.01 | 1734.20 | 0.00 | 0.00 | ||
| 4849 | 2021.03.07 12:00 | modify | 120 | 0.01 | 1734.20 | 1634.20 | 1768.88 | ||
| 4850 | 2021.03.07 13:00 | modify | 120 | 0.01 | 1742.70 | 0.00 | 0.00 | ||
| 4851 | 2021.03.07 13:00 | modify | 120 | 0.01 | 1742.70 | 1642.70 | 1777.55 | ||
| 4852 | 2021.03.07 13:00 | buy stop | 121 | 0.01 | 1991.35 | 0.00 | 0.00 | ||
| 4853 | 2021.03.07 13:00 | modify | 121 | 0.01 | 1991.35 | 1891.35 | 2071.00 | ||
| 4854 | 2021.03.07 14:00 | modify | 120 | 0.01 | 1743.90 | 0.00 | 0.00 | ||
| 4855 | 2021.03.07 14:00 | modify | 120 | 0.01 | 1743.90 | 1643.90 | 1778.78 | ||
| 4856 | 2021.03.07 15:00 | modify | 120 | 0.01 | 1745.80 | 0.00 | 0.00 | ||
| 4857 | 2021.03.07 15:00 | modify | 120 | 0.01 | 1745.80 | 1645.80 | 1780.72 | ||
| 4858 | 2021.03.07 15:00 | modify | 121 | 0.01 | 2025.24 | 0.00 | 0.00 | ||
| 4859 | 2021.03.07 15:00 | modify | 121 | 0.01 | 2025.24 | 1925.24 | 2106.25 | ||
| 4860 | 2021.03.07 16:00 | modify | 120 | 0.01 | 1737.60 | 0.00 | 0.00 | ||
| 4861 | 2021.03.07 16:00 | modify | 120 | 0.01 | 1737.60 | 1637.60 | 1772.35 | ||
| 4862 | 2021.03.07 17:00 | modify | 120 | 0.01 | 1735.20 | 0.00 | 0.00 | ||
| 4863 | 2021.03.07 17:00 | modify | 120 | 0.01 | 1735.20 | 1635.20 | 1769.90 | ||
| 4864 | 2021.03.07 17:00 | modify | 121 | 0.01 | 2061.73 | 0.00 | 0.00 | ||
| 4865 | 2021.03.07 17:00 | modify | 121 | 0.01 | 2061.73 | 1961.73 | 2144.20 | ||
| 4866 | 2021.03.07 18:00 | modify | 120 | 0.01 | 1733.00 | 0.00 | 0.00 | ||
| 4867 | 2021.03.07 18:00 | modify | 120 | 0.01 | 1733.00 | 1633.00 | 1767.66 | ||
| 4868 | 2021.03.07 18:00 | modify | 121 | 0.01 | 2063.36 | 0.00 | 0.00 | ||
| 4869 | 2021.03.07 18:00 | modify | 121 | 0.01 | 2063.36 | 1963.36 | 2145.89 | ||
| 4870 | 2021.03.07 19:00 | modify | 120 | 0.01 | 1706.70 | 0.00 | 0.00 | ||
| 4871 | 2021.03.07 19:00 | modify | 120 | 0.01 | 1706.70 | 1606.70 | 1740.83 | ||
| 4872 | 2021.03.07 19:00 | modify | 121 | 0.01 | 2079.72 | 0.00 | 0.00 | ||
| 4873 | 2021.03.07 19:00 | modify | 121 | 0.01 | 2079.72 | 1979.72 | 2162.91 | ||
| 4874 | 2021.03.07 20:00 | modify | 120 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 4875 | 2021.03.07 20:00 | modify | 120 | 0.01 | 1710.50 | 1610.50 | 1744.71 | ||
| 4876 | 2021.03.07 20:00 | modify | 121 | 0.01 | 2076.24 | 0.00 | 0.00 | ||
| 4877 | 2021.03.07 20:00 | modify | 121 | 0.01 | 2076.24 | 1976.24 | 2159.29 | ||
| 4878 | 2021.03.07 21:00 | modify | 120 | 0.01 | 1726.60 | 0.00 | 0.00 | ||
| 4879 | 2021.03.07 21:00 | modify | 120 | 0.01 | 1726.60 | 1626.60 | 1761.13 | ||
| 4880 | 2021.03.07 21:00 | modify | 121 | 0.01 | 2071.14 | 0.00 | 0.00 | ||
| 4881 | 2021.03.07 21:00 | modify | 121 | 0.01 | 2071.14 | 1971.14 | 2153.99 | ||
| 4882 | 2021.03.07 22:00 | modify | 120 | 0.01 | 1738.70 | 0.00 | 0.00 | ||
| 4883 | 2021.03.07 22:00 | modify | 120 | 0.01 | 1738.70 | 1638.70 | 1773.47 | ||
| 4884 | 2021.03.07 22:00 | modify | 121 | 0.01 | 2062.66 | 0.00 | 0.00 | ||
| 4885 | 2021.03.07 22:00 | modify | 121 | 0.01 | 2062.66 | 1962.66 | 2145.17 | ||
| 4886 | 2021.03.07 23:00 | modify | 120 | 0.01 | 1730.60 | 0.00 | 0.00 | ||
| 4887 | 2021.03.07 23:00 | modify | 120 | 0.01 | 1730.60 | 1630.60 | 1765.21 | ||
| 4888 | 2021.03.07 23:00 | modify | 121 | 0.01 | 2048.23 | 0.00 | 0.00 | ||
| 4889 | 2021.03.07 23:00 | modify | 121 | 0.01 | 2048.23 | 1948.23 | 2130.16 | ||
| 4890 | 2021.03.08 00:00 | modify | 120 | 0.01 | 1716.60 | 0.00 | 0.00 | ||
| 4891 | 2021.03.08 00:00 | modify | 120 | 0.01 | 1716.60 | 1616.60 | 1750.93 | ||
| 4892 | 2021.03.08 00:00 | modify | 121 | 0.01 | 2040.25 | 0.00 | 0.00 | ||
| 4893 | 2021.03.08 00:00 | modify | 121 | 0.01 | 2040.25 | 1940.25 | 2121.86 | ||
| 4894 | 2021.03.08 01:00 | modify | 120 | 0.01 | 1709.10 | 0.00 | 0.00 | ||
| 4895 | 2021.03.08 01:00 | modify | 120 | 0.01 | 1709.10 | 1609.10 | 1743.28 | ||
| 4896 | 2021.03.08 01:26 | buy | 120 | 0.01 | 1709.10 | 1609.10 | 1743.28 | ||
| 4897 | 2021.03.08 02:00 | modify | 120 | 0.01 | 1709.10 | 1650.50 | 1743.28 | ||
| 4898 | 2021.03.08 02:33 | t/p | 120 | 0.01 | 1743.30 | 1650.50 | 1743.28 | 0.34 | 108.43 |
| 4899 | 2021.03.08 04:00 | buy stop | 122 | 0.01 | 1759.95 | 0.00 | 0.00 | ||
| 4900 | 2021.03.08 04:00 | modify | 122 | 0.01 | 1759.95 | 1659.95 | 1795.15 | ||
| 4901 | 2021.03.08 05:00 | modify | 119 | 0.01 | 1564.94 | 0.00 | 0.00 | ||
| 4902 | 2021.03.08 05:00 | modify | 119 | 0.01 | 1564.94 | 1664.94 | 1471.36 | ||
| 4903 | 2021.03.08 05:00 | modify | 122 | 0.01 | 1808.25 | 0.00 | 0.00 | ||
| 4904 | 2021.03.08 05:00 | modify | 122 | 0.01 | 1808.25 | 1708.25 | 1844.42 | ||
| 4905 | 2021.03.08 06:00 | modify | 119 | 0.01 | 1566.86 | 0.00 | 0.00 | ||
| 4906 | 2021.03.08 06:00 | modify | 119 | 0.01 | 1566.86 | 1666.86 | 1473.16 | ||
| 4907 | 2021.03.08 06:00 | modify | 122 | 0.01 | 1811.35 | 0.00 | 0.00 | ||
| 4908 | 2021.03.08 06:00 | modify | 122 | 0.01 | 1811.35 | 1711.35 | 1847.58 | ||
| 4909 | 2021.03.08 07:00 | modify | 119 | 0.01 | 1568.65 | 0.00 | 0.00 | ||
| 4910 | 2021.03.08 07:00 | modify | 119 | 0.01 | 1568.65 | 1668.65 | 1474.84 | ||
| 4911 | 2021.03.08 07:00 | modify | 122 | 0.01 | 1792.65 | 0.00 | 0.00 | ||
| 4912 | 2021.03.08 07:00 | modify | 122 | 0.01 | 1792.65 | 1692.65 | 1828.50 | ||
| 4913 | 2021.03.08 08:00 | modify | 122 | 0.01 | 1794.35 | 0.00 | 0.00 | ||
| 4914 | 2021.03.08 08:00 | modify | 122 | 0.01 | 1794.35 | 1694.35 | 1830.24 | ||
| 4915 | 2021.03.08 09:00 | modify | 122 | 0.01 | 1791.95 | 0.00 | 0.00 | ||
| 4916 | 2021.03.08 09:00 | modify | 122 | 0.01 | 1791.95 | 1691.95 | 1827.79 | ||
| 4917 | 2021.03.08 10:00 | modify | 122 | 0.01 | 1810.25 | 0.00 | 0.00 | ||
| 4918 | 2021.03.08 10:00 | modify | 122 | 0.01 | 1810.25 | 1710.25 | 1846.46 | ||
| 4919 | 2021.03.08 10:00 | modify | 121 | 0.01 | 2044.25 | 0.00 | 0.00 | ||
| 4920 | 2021.03.08 10:00 | modify | 121 | 0.01 | 2044.25 | 1944.25 | 2126.02 | ||
| 4921 | 2021.03.08 11:00 | modify | 122 | 0.01 | 1797.85 | 0.00 | 0.00 | ||
| 4922 | 2021.03.08 11:00 | modify | 122 | 0.01 | 1797.85 | 1697.85 | 1833.81 | ||
| 4923 | 2021.03.08 11:00 | modify | 121 | 0.01 | 2035.51 | 0.00 | 0.00 | ||
| 4924 | 2021.03.08 11:00 | modify | 121 | 0.01 | 2035.51 | 1935.51 | 2116.93 | ||
| 4925 | 2021.03.08 12:00 | modify | 122 | 0.01 | 1764.65 | 0.00 | 0.00 | ||
| 4926 | 2021.03.08 12:00 | modify | 122 | 0.01 | 1764.65 | 1664.65 | 1799.94 | ||
| 4927 | 2021.03.08 12:00 | modify | 121 | 0.01 | 2031.17 | 0.00 | 0.00 | ||
| 4928 | 2021.03.08 12:00 | modify | 121 | 0.01 | 2031.17 | 1931.17 | 2112.42 | ||
| 4929 | 2021.03.08 13:00 | modify | 122 | 0.01 | 1747.25 | 0.00 | 0.00 | ||
| 4930 | 2021.03.08 13:00 | modify | 122 | 0.01 | 1747.25 | 1647.25 | 1782.20 | ||
| 4931 | 2021.03.08 13:00 | modify | 121 | 0.01 | 2026.28 | 0.00 | 0.00 | ||
| 4932 | 2021.03.08 13:00 | modify | 121 | 0.01 | 2026.28 | 1926.28 | 2107.33 | ||
| 4933 | 2021.03.08 14:00 | modify | 122 | 0.01 | 1752.15 | 0.00 | 0.00 | ||
| 4934 | 2021.03.08 14:00 | modify | 122 | 0.01 | 1752.15 | 1652.15 | 1787.19 | ||
| 4935 | 2021.03.08 14:00 | modify | 121 | 0.01 | 2023.07 | 0.00 | 0.00 | ||
| 4936 | 2021.03.08 14:00 | modify | 121 | 0.01 | 2023.07 | 1923.07 | 2103.99 | ||
| 4937 | 2021.03.08 15:00 | modify | 122 | 0.01 | 1762.15 | 0.00 | 0.00 | ||
| 4938 | 2021.03.08 15:00 | modify | 122 | 0.01 | 1762.15 | 1662.15 | 1797.39 | ||
| 4939 | 2021.03.08 15:00 | modify | 121 | 0.01 | 2019.79 | 0.00 | 0.00 | ||
| 4940 | 2021.03.08 15:00 | modify | 121 | 0.01 | 2019.79 | 1919.79 | 2100.58 | ||
| 4941 | 2021.03.08 16:00 | modify | 119 | 0.01 | 1581.08 | 0.00 | 0.00 | ||
| 4942 | 2021.03.08 16:00 | modify | 119 | 0.01 | 1581.08 | 1681.08 | 1486.53 | ||
| 4943 | 2021.03.08 16:00 | modify | 122 | 0.01 | 1785.95 | 0.00 | 0.00 | ||
| 4944 | 2021.03.08 16:00 | modify | 122 | 0.01 | 1785.95 | 1685.95 | 1821.67 | ||
| 4945 | 2021.03.08 16:00 | modify | 121 | 0.01 | 2014.41 | 0.00 | 0.00 | ||
| 4946 | 2021.03.08 16:00 | modify | 121 | 0.01 | 2014.41 | 1914.41 | 2094.99 | ||
| 4947 | 2021.03.08 17:00 | modify | 119 | 0.01 | 1582.15 | 0.00 | 0.00 | ||
| 4948 | 2021.03.08 17:00 | modify | 119 | 0.01 | 1582.15 | 1682.15 | 1487.54 | ||
| 4949 | 2021.03.08 17:00 | modify | 122 | 0.01 | 1786.95 | 0.00 | 0.00 | ||
| 4950 | 2021.03.08 17:00 | modify | 122 | 0.01 | 1786.95 | 1686.95 | 1822.69 | ||
| 4951 | 2021.03.08 17:00 | modify | 121 | 0.01 | 2005.42 | 0.00 | 0.00 | ||
| 4952 | 2021.03.08 17:00 | modify | 121 | 0.01 | 2005.42 | 1905.42 | 2085.64 | ||
| 4953 | 2021.03.08 18:00 | modify | 119 | 0.01 | 1583.39 | 0.00 | 0.00 | ||
| 4954 | 2021.03.08 18:00 | modify | 119 | 0.01 | 1583.39 | 1683.39 | 1488.70 | ||
| 4955 | 2021.03.08 18:00 | modify | 122 | 0.01 | 1791.55 | 0.00 | 0.00 | ||
| 4956 | 2021.03.08 18:00 | modify | 122 | 0.01 | 1791.55 | 1691.55 | 1827.38 | ||
| 4957 | 2021.03.08 19:00 | modify | 119 | 0.01 | 1584.52 | 0.00 | 0.00 | ||
| 4958 | 2021.03.08 19:00 | modify | 119 | 0.01 | 1584.52 | 1684.52 | 1489.77 | ||
| 4959 | 2021.03.08 19:00 | modify | 122 | 0.01 | 1792.95 | 0.00 | 0.00 | ||
| 4960 | 2021.03.08 19:00 | modify | 122 | 0.01 | 1792.95 | 1692.95 | 1828.81 | ||
| 4961 | 2021.03.08 20:00 | modify | 119 | 0.01 | 1585.57 | 0.00 | 0.00 | ||
| 4962 | 2021.03.08 20:00 | modify | 119 | 0.01 | 1585.57 | 1685.57 | 1490.75 | ||
| 4963 | 2021.03.08 20:00 | modify | 122 | 0.01 | 1804.25 | 0.00 | 0.00 | ||
| 4964 | 2021.03.08 20:00 | modify | 122 | 0.01 | 1804.25 | 1704.25 | 1840.34 | ||
| 4965 | 2021.03.08 21:00 | modify | 119 | 0.01 | 1586.76 | 0.00 | 0.00 | ||
| 4966 | 2021.03.08 21:00 | modify | 119 | 0.01 | 1586.76 | 1686.76 | 1491.87 | ||
| 4967 | 2021.03.08 21:00 | modify | 122 | 0.01 | 1804.35 | 0.00 | 0.00 | ||
| 4968 | 2021.03.08 21:00 | modify | 122 | 0.01 | 1804.35 | 1704.35 | 1840.44 | ||
| 4969 | 2021.03.08 21:00 | modify | 121 | 0.01 | 1967.13 | 0.00 | 0.00 | ||
| 4970 | 2021.03.08 21:00 | modify | 121 | 0.01 | 1967.13 | 1867.13 | 2045.82 | ||
| 4971 | 2021.03.08 22:00 | modify | 119 | 0.01 | 1587.70 | 0.00 | 0.00 | ||
| 4972 | 2021.03.08 22:00 | modify | 119 | 0.01 | 1587.70 | 1687.70 | 1492.76 | ||
| 4973 | 2021.03.08 22:00 | modify | 122 | 0.01 | 1805.15 | 0.00 | 0.00 | ||
| 4974 | 2021.03.08 22:00 | modify | 122 | 0.01 | 1805.15 | 1705.15 | 1841.25 | ||
| 4975 | 2021.03.08 23:00 | modify | 119 | 0.01 | 1589.34 | 0.00 | 0.00 | ||
| 4976 | 2021.03.08 23:00 | modify | 119 | 0.01 | 1589.34 | 1689.34 | 1494.30 | ||
| 4977 | 2021.03.08 23:00 | modify | 122 | 0.01 | 1813.45 | 0.00 | 0.00 | ||
| 4978 | 2021.03.08 23:00 | modify | 122 | 0.01 | 1813.45 | 1713.45 | 1849.72 | ||
| 4979 | 2021.03.09 00:00 | modify | 122 | 0.01 | 1822.75 | 0.00 | 0.00 | ||
| 4980 | 2021.03.09 00:00 | modify | 122 | 0.01 | 1822.75 | 1722.75 | 1859.21 | ||
| 4981 | 2021.03.09 01:00 | modify | 122 | 0.01 | 1845.95 | 0.00 | 0.00 | ||
| 4982 | 2021.03.09 01:00 | modify | 122 | 0.01 | 1845.95 | 1745.95 | 1882.87 | ||
| 4983 | 2021.03.09 02:00 | modify | 119 | 0.01 | 1593.39 | 0.00 | 0.00 | ||
| 4984 | 2021.03.09 02:00 | modify | 119 | 0.01 | 1593.39 | 1693.39 | 1498.11 | ||
| 4985 | 2021.03.09 02:00 | modify | 122 | 0.01 | 1849.90 | 0.00 | 0.00 | ||
| 4986 | 2021.03.09 02:00 | modify | 122 | 0.01 | 1849.90 | 1749.90 | 1886.90 | ||
| 4987 | 2021.03.09 03:00 | modify | 119 | 0.01 | 1595.52 | 0.00 | 0.00 | ||
| 4988 | 2021.03.09 03:00 | modify | 119 | 0.01 | 1595.52 | 1695.52 | 1500.11 | ||
| 4989 | 2021.03.09 03:00 | modify | 122 | 0.01 | 1854.70 | 0.00 | 0.00 | ||
| 4990 | 2021.03.09 03:00 | modify | 122 | 0.01 | 1854.70 | 1754.70 | 1891.79 | ||
| 4991 | 2021.03.09 03:36 | buy | 122 | 0.01 | 1854.70 | 1754.70 | 1891.79 | ||
| 4992 | 2021.03.09 04:00 | modify | 119 | 0.01 | 1597.60 | 0.00 | 0.00 | ||
| 4993 | 2021.03.09 04:00 | modify | 119 | 0.01 | 1597.60 | 1697.60 | 1502.06 | ||
| 4994 | 2021.03.09 05:00 | modify | 119 | 0.01 | 1600.03 | 0.00 | 0.00 | ||
| 4995 | 2021.03.09 05:00 | modify | 119 | 0.01 | 1600.03 | 1700.03 | 1504.35 | ||
| 4996 | 2021.03.09 06:00 | modify | 119 | 0.01 | 1602.03 | 0.00 | 0.00 | ||
| 4997 | 2021.03.09 06:00 | modify | 119 | 0.01 | 1602.03 | 1702.03 | 1506.23 | ||
| 4998 | 2021.03.09 07:00 | modify | 119 | 0.01 | 1603.73 | 0.00 | 0.00 | ||
| 4999 | 2021.03.09 07:00 | modify | 119 | 0.01 | 1603.73 | 1703.73 | 1507.83 | ||
| 5000 | 2021.03.09 08:00 | modify | 119 | 0.01 | 1606.02 | 0.00 | 0.00 | ||
| 5001 | 2021.03.09 08:00 | modify | 119 | 0.01 | 1606.02 | 1706.02 | 1509.98 | ||
| 5002 | 2021.03.09 09:00 | modify | 119 | 0.01 | 1607.87 | 0.00 | 0.00 | ||
| 5003 | 2021.03.09 09:00 | modify | 119 | 0.01 | 1607.87 | 1707.87 | 1511.72 | ||
| 5004 | 2021.03.09 12:00 | modify | 121 | 0.01 | 2143.03 | 0.00 | 0.00 | ||
| 5005 | 2021.03.09 12:00 | modify | 121 | 0.01 | 2143.03 | 2043.03 | 2228.75 | ||
| 5006 | 2021.03.09 14:00 | modify | 121 | 0.01 | 2162.62 | 0.00 | 0.00 | ||
| 5007 | 2021.03.09 14:00 | modify | 121 | 0.01 | 2162.62 | 2062.62 | 2249.12 | ||
| 5008 | 2021.03.09 15:00 | modify | 121 | 0.01 | 2165.87 | 0.00 | 0.00 | ||
| 5009 | 2021.03.09 15:00 | modify | 121 | 0.01 | 2165.87 | 2065.87 | 2252.50 | ||
| 5010 | 2021.03.09 16:00 | modify | 121 | 0.01 | 2171.35 | 0.00 | 0.00 | ||
| 5011 | 2021.03.09 16:00 | modify | 121 | 0.01 | 2171.35 | 2071.35 | 2258.20 | ||
| 5012 | 2021.03.09 17:00 | modify | 121 | 0.01 | 2177.49 | 0.00 | 0.00 | ||
| 5013 | 2021.03.09 17:00 | modify | 121 | 0.01 | 2177.49 | 2077.49 | 2264.59 | ||
| 5014 | 2021.03.09 18:00 | modify | 121 | 0.01 | 2206.52 | 0.00 | 0.00 | ||
| 5015 | 2021.03.09 18:00 | modify | 121 | 0.01 | 2206.52 | 2106.52 | 2294.78 | ||
| 5016 | 2021.03.09 19:00 | modify | 121 | 0.01 | 2213.51 | 0.00 | 0.00 | ||
| 5017 | 2021.03.09 19:00 | modify | 121 | 0.01 | 2213.51 | 2113.51 | 2302.05 | ||
| 5018 | 2021.03.09 20:00 | modify | 121 | 0.01 | 2224.97 | 0.00 | 0.00 | ||
| 5019 | 2021.03.09 20:00 | modify | 121 | 0.01 | 2224.97 | 2124.97 | 2313.97 | ||
| 5020 | 2021.03.09 21:00 | modify | 121 | 0.01 | 2220.33 | 0.00 | 0.00 | ||
| 5021 | 2021.03.09 21:00 | modify | 121 | 0.01 | 2220.33 | 2120.33 | 2309.14 | ||
| 5022 | 2021.03.09 22:00 | modify | 121 | 0.01 | 2237.10 | 0.00 | 0.00 | ||
| 5023 | 2021.03.09 22:00 | modify | 121 | 0.01 | 2237.10 | 2137.10 | 2326.58 | ||
| 5024 | 2021.03.09 23:00 | modify | 121 | 0.01 | 2231.31 | 0.00 | 0.00 | ||
| 5025 | 2021.03.09 23:00 | modify | 121 | 0.01 | 2231.31 | 2131.31 | 2320.56 | ||
| 5026 | 2021.03.10 00:00 | modify | 121 | 0.01 | 2226.87 | 0.00 | 0.00 | ||
| 5027 | 2021.03.10 00:00 | modify | 121 | 0.01 | 2226.87 | 2126.87 | 2315.94 | ||
| 5028 | 2021.03.10 01:00 | modify | 121 | 0.01 | 2217.47 | 0.00 | 0.00 | ||
| 5029 | 2021.03.10 01:00 | modify | 121 | 0.01 | 2217.47 | 2117.47 | 2306.17 | ||
| 5030 | 2021.03.10 02:00 | modify | 122 | 0.01 | 1854.70 | 1796.85 | 1891.79 | ||
| 5031 | 2021.03.10 02:00 | modify | 121 | 0.01 | 2205.61 | 0.00 | 0.00 | ||
| 5032 | 2021.03.10 02:00 | modify | 121 | 0.01 | 2205.61 | 2105.61 | 2293.83 | ||
| 5033 | 2021.03.10 04:00 | modify | 121 | 0.01 | 2186.06 | 0.00 | 0.00 | ||
| 5034 | 2021.03.10 04:00 | modify | 121 | 0.01 | 2186.06 | 2086.06 | 2273.50 | ||
| 5035 | 2021.03.10 04:07 | s/l | 122 | 0.01 | 1795.80 | 1796.85 | 1891.79 | -0.59 | 107.84 |
| 5036 | 2021.03.10 05:00 | buy stop | 123 | 0.01 | 1947.60 | 0.00 | 0.00 | ||
| 5037 | 2021.03.10 05:00 | modify | 123 | 0.01 | 1947.60 | 1847.60 | 1986.55 | ||
| 5038 | 2021.03.10 05:00 | modify | 121 | 0.01 | 2181.74 | 0.00 | 0.00 | ||
| 5039 | 2021.03.10 05:00 | modify | 121 | 0.01 | 2181.74 | 2081.74 | 2269.01 | ||
| 5040 | 2021.03.10 06:00 | modify | 119 | 0.01 | 1653.46 | 0.00 | 0.00 | ||
| 5041 | 2021.03.10 06:00 | modify | 119 | 0.01 | 1653.46 | 1753.46 | 1554.58 | ||
| 5042 | 2021.03.10 06:00 | modify | 123 | 0.01 | 1902.10 | 0.00 | 0.00 | ||
| 5043 | 2021.03.10 06:00 | modify | 123 | 0.01 | 1902.10 | 1802.10 | 1940.14 | ||
| 5044 | 2021.03.10 06:00 | modify | 121 | 0.01 | 2166.97 | 0.00 | 0.00 | ||
| 5045 | 2021.03.10 06:00 | modify | 121 | 0.01 | 2166.97 | 2066.97 | 2253.65 | ||
| 5046 | 2021.03.10 07:00 | modify | 123 | 0.01 | 1857.20 | 0.00 | 0.00 | ||
| 5047 | 2021.03.10 07:00 | modify | 123 | 0.01 | 1857.20 | 1757.20 | 1894.34 | ||
| 5048 | 2021.03.10 07:00 | modify | 121 | 0.01 | 2144.60 | 0.00 | 0.00 | ||
| 5049 | 2021.03.10 07:00 | modify | 121 | 0.01 | 2144.60 | 2044.60 | 2230.38 | ||
| 5050 | 2021.03.10 08:00 | modify | 123 | 0.01 | 1840.80 | 0.00 | 0.00 | ||
| 5051 | 2021.03.10 08:00 | modify | 123 | 0.01 | 1840.80 | 1740.80 | 1877.62 | ||
| 5052 | 2021.03.10 08:00 | modify | 121 | 0.01 | 2141.30 | 0.00 | 0.00 | ||
| 5053 | 2021.03.10 08:00 | modify | 121 | 0.01 | 2141.30 | 2041.30 | 2226.95 | ||
| 5054 | 2021.03.10 09:00 | modify | 123 | 0.01 | 1850.70 | 0.00 | 0.00 | ||
| 5055 | 2021.03.10 09:00 | modify | 123 | 0.01 | 1850.70 | 1750.70 | 1887.71 | ||
| 5056 | 2021.03.10 09:00 | modify | 121 | 0.01 | 2135.58 | 0.00 | 0.00 | ||
| 5057 | 2021.03.10 09:00 | modify | 121 | 0.01 | 2135.58 | 2035.58 | 2221.00 | ||
| 5058 | 2021.03.10 10:00 | modify | 123 | 0.01 | 1866.20 | 0.00 | 0.00 | ||
| 5059 | 2021.03.10 10:00 | modify | 123 | 0.01 | 1866.20 | 1766.20 | 1903.52 | ||
| 5060 | 2021.03.10 10:00 | modify | 121 | 0.01 | 2129.67 | 0.00 | 0.00 | ||
| 5061 | 2021.03.10 10:00 | modify | 121 | 0.01 | 2129.67 | 2029.67 | 2214.86 | ||
| 5062 | 2021.03.10 11:00 | modify | 123 | 0.01 | 1878.60 | 0.00 | 0.00 | ||
| 5063 | 2021.03.10 11:00 | modify | 123 | 0.01 | 1878.60 | 1778.60 | 1916.17 | ||
| 5064 | 2021.03.10 11:00 | modify | 121 | 0.01 | 2124.34 | 0.00 | 0.00 | ||
| 5065 | 2021.03.10 11:00 | modify | 121 | 0.01 | 2124.34 | 2024.34 | 2209.31 | ||
| 5066 | 2021.03.10 12:00 | modify | 123 | 0.01 | 1886.80 | 0.00 | 0.00 | ||
| 5067 | 2021.03.10 12:00 | modify | 123 | 0.01 | 1886.80 | 1786.80 | 1924.54 | ||
| 5068 | 2021.03.10 12:00 | modify | 121 | 0.01 | 2121.92 | 0.00 | 0.00 | ||
| 5069 | 2021.03.10 12:00 | modify | 121 | 0.01 | 2121.92 | 2021.92 | 2206.80 | ||
| 5070 | 2021.03.10 13:00 | modify | 119 | 0.01 | 1671.54 | 0.00 | 0.00 | ||
| 5071 | 2021.03.10 13:00 | modify | 119 | 0.01 | 1671.54 | 1771.54 | 1571.58 | ||
| 5072 | 2021.03.10 13:00 | modify | 123 | 0.01 | 1883.50 | 0.00 | 0.00 | ||
| 5073 | 2021.03.10 13:00 | modify | 123 | 0.01 | 1883.50 | 1783.50 | 1921.17 | ||
| 5074 | 2021.03.10 13:00 | modify | 121 | 0.01 | 2115.43 | 0.00 | 0.00 | ||
| 5075 | 2021.03.10 13:00 | modify | 121 | 0.01 | 2115.43 | 2015.43 | 2200.05 | ||
| 5076 | 2021.03.10 14:00 | modify | 123 | 0.01 | 1896.00 | 0.00 | 0.00 | ||
| 5077 | 2021.03.10 14:00 | modify | 123 | 0.01 | 1896.00 | 1796.00 | 1933.92 | ||
| 5078 | 2021.03.10 14:00 | modify | 121 | 0.01 | 2100.56 | 0.00 | 0.00 | ||
| 5079 | 2021.03.10 14:00 | modify | 121 | 0.01 | 2100.56 | 2000.56 | 2184.58 | ||
| 5080 | 2021.03.10 15:00 | modify | 123 | 0.01 | 1898.20 | 0.00 | 0.00 | ||
| 5081 | 2021.03.10 15:00 | modify | 123 | 0.01 | 1898.20 | 1798.20 | 1936.16 | ||
| 5082 | 2021.03.10 15:00 | modify | 121 | 0.01 | 2080.91 | 0.00 | 0.00 | ||
| 5083 | 2021.03.10 15:00 | modify | 121 | 0.01 | 2080.91 | 1980.91 | 2164.15 | ||
| 5084 | 2021.03.10 16:00 | modify | 123 | 0.01 | 1887.10 | 0.00 | 0.00 | ||
| 5085 | 2021.03.10 16:00 | modify | 123 | 0.01 | 1887.10 | 1787.10 | 1924.84 | ||
| 5086 | 2021.03.10 16:00 | modify | 121 | 0.01 | 2060.16 | 0.00 | 0.00 | ||
| 5087 | 2021.03.10 16:00 | modify | 121 | 0.01 | 2060.16 | 1960.16 | 2142.57 | ||
| 5088 | 2021.03.10 17:00 | modify | 123 | 0.01 | 1892.80 | 0.00 | 0.00 | ||
| 5089 | 2021.03.10 17:00 | modify | 123 | 0.01 | 1892.80 | 1792.80 | 1930.66 | ||
| 5090 | 2021.03.10 17:00 | modify | 121 | 0.01 | 2045.11 | 0.00 | 0.00 | ||
| 5091 | 2021.03.10 17:00 | modify | 121 | 0.01 | 2045.11 | 1945.11 | 2126.91 | ||
| 5092 | 2021.03.10 18:00 | modify | 123 | 0.01 | 1898.80 | 0.00 | 0.00 | ||
| 5093 | 2021.03.10 18:00 | modify | 123 | 0.01 | 1898.80 | 1798.80 | 1936.78 | ||
| 5094 | 2021.03.10 19:00 | modify | 123 | 0.01 | 1911.50 | 0.00 | 0.00 | ||
| 5095 | 2021.03.10 19:00 | modify | 123 | 0.01 | 1911.50 | 1811.50 | 1949.73 | ||
| 5096 | 2021.03.10 20:00 | modify | 123 | 0.01 | 1910.90 | 0.00 | 0.00 | ||
| 5097 | 2021.03.10 20:00 | modify | 123 | 0.01 | 1910.90 | 1810.90 | 1949.12 | ||
| 5098 | 2021.03.10 21:00 | modify | 123 | 0.01 | 1905.10 | 0.00 | 0.00 | ||
| 5099 | 2021.03.10 21:00 | modify | 123 | 0.01 | 1905.10 | 1805.10 | 1943.20 | ||
| 5100 | 2021.03.10 22:00 | modify | 123 | 0.01 | 1922.80 | 0.00 | 0.00 | ||
| 5101 | 2021.03.10 22:00 | modify | 123 | 0.01 | 1922.80 | 1822.80 | 1961.26 | ||
| 5102 | 2021.03.10 23:00 | modify | 123 | 0.01 | 1918.30 | 0.00 | 0.00 | ||
| 5103 | 2021.03.10 23:00 | modify | 123 | 0.01 | 1918.30 | 1818.30 | 1956.67 | ||
| 5104 | 2021.03.10 23:00 | modify | 121 | 0.01 | 1965.77 | 0.00 | 0.00 | ||
| 5105 | 2021.03.10 23:00 | modify | 121 | 0.01 | 1965.77 | 1865.77 | 2044.40 | ||
| 5106 | 2021.03.11 00:00 | modify | 123 | 0.01 | 1920.35 | 0.00 | 0.00 | ||
| 5107 | 2021.03.11 00:00 | modify | 123 | 0.01 | 1920.35 | 1820.35 | 1958.76 | ||
| 5108 | 2021.03.11 00:00 | modify | 121 | 0.01 | 1946.82 | 0.00 | 0.00 | ||
| 5109 | 2021.03.11 00:00 | modify | 121 | 0.01 | 1946.82 | 1846.82 | 2024.69 | ||
| 5110 | 2021.03.11 01:00 | modify | 123 | 0.01 | 1877.65 | 0.00 | 0.00 | ||
| 5111 | 2021.03.11 01:00 | modify | 123 | 0.01 | 1877.65 | 1777.65 | 1915.20 | ||
| 5112 | 2021.03.11 01:00 | modify | 121 | 0.01 | 1928.57 | 0.00 | 0.00 | ||
| 5113 | 2021.03.11 01:00 | modify | 121 | 0.01 | 1928.57 | 1828.57 | 2005.71 | ||
| 5114 | 2021.03.11 02:00 | modify | 123 | 0.01 | 1846.45 | 0.00 | 0.00 | ||
| 5115 | 2021.03.11 02:00 | modify | 123 | 0.01 | 1846.45 | 1746.45 | 1883.38 | ||
| 5116 | 2021.03.11 02:00 | modify | 121 | 0.01 | 1920.47 | 0.00 | 0.00 | ||
| 5117 | 2021.03.11 02:00 | modify | 121 | 0.01 | 1920.47 | 1820.47 | 1997.29 | ||
| 5118 | 2021.03.11 03:00 | modify | 123 | 0.01 | 1896.15 | 0.00 | 0.00 | ||
| 5119 | 2021.03.11 03:00 | modify | 123 | 0.01 | 1896.15 | 1796.15 | 1934.07 | ||
| 5120 | 2021.03.11 03:00 | modify | 121 | 0.01 | 1916.67 | 0.00 | 0.00 | ||
| 5121 | 2021.03.11 03:00 | modify | 121 | 0.01 | 1916.67 | 1816.67 | 1993.34 | ||
| 5122 | 2021.03.11 04:00 | modify | 123 | 0.01 | 1874.15 | 0.00 | 0.00 | ||
| 5123 | 2021.03.11 04:00 | modify | 123 | 0.01 | 1874.15 | 1774.15 | 1911.63 | ||
| 5124 | 2021.03.11 04:00 | modify | 121 | 0.01 | 1916.44 | 0.00 | 0.00 | ||
| 5125 | 2021.03.11 04:00 | modify | 121 | 0.01 | 1916.44 | 1816.44 | 1993.10 | ||
| 5126 | 2021.03.11 05:00 | modify | 123 | 0.01 | 1854.15 | 0.00 | 0.00 | ||
| 5127 | 2021.03.11 05:00 | modify | 123 | 0.01 | 1854.15 | 1754.15 | 1891.23 | ||
| 5128 | 2021.03.11 05:00 | modify | 121 | 0.01 | 1912.31 | 0.00 | 0.00 | ||
| 5129 | 2021.03.11 05:00 | modify | 121 | 0.01 | 1912.31 | 1812.31 | 1988.80 | ||
| 5130 | 2021.03.11 06:00 | modify | 123 | 0.01 | 1846.95 | 0.00 | 0.00 | ||
| 5131 | 2021.03.11 06:00 | modify | 123 | 0.01 | 1846.95 | 1746.95 | 1883.89 | ||
| 5132 | 2021.03.11 06:00 | modify | 121 | 0.01 | 1917.43 | 0.00 | 0.00 | ||
| 5133 | 2021.03.11 06:00 | modify | 121 | 0.01 | 1917.43 | 1817.43 | 1994.13 | ||
| 5134 | 2021.03.11 07:00 | modify | 123 | 0.01 | 1861.85 | 0.00 | 0.00 | ||
| 5135 | 2021.03.11 07:00 | modify | 123 | 0.01 | 1861.85 | 1761.85 | 1899.09 | ||
| 5136 | 2021.03.11 07:00 | modify | 121 | 0.01 | 1919.11 | 0.00 | 0.00 | ||
| 5137 | 2021.03.11 07:00 | modify | 121 | 0.01 | 1919.11 | 1819.11 | 1995.87 | ||
| 5138 | 2021.03.11 08:00 | modify | 123 | 0.01 | 1869.05 | 0.00 | 0.00 | ||
| 5139 | 2021.03.11 08:00 | modify | 123 | 0.01 | 1869.05 | 1769.05 | 1906.43 | ||
| 5140 | 2021.03.11 08:00 | modify | 121 | 0.01 | 1919.76 | 0.00 | 0.00 | ||
| 5141 | 2021.03.11 08:00 | modify | 121 | 0.01 | 1919.76 | 1819.76 | 1996.55 | ||
| 5142 | 2021.03.11 09:00 | modify | 123 | 0.01 | 1877.05 | 0.00 | 0.00 | ||
| 5143 | 2021.03.11 09:00 | modify | 123 | 0.01 | 1877.05 | 1777.05 | 1914.59 | ||
| 5144 | 2021.03.11 09:00 | modify | 121 | 0.01 | 1920.60 | 0.00 | 0.00 | ||
| 5145 | 2021.03.11 09:00 | modify | 121 | 0.01 | 1920.60 | 1820.60 | 1997.42 | ||
| 5146 | 2021.03.11 10:00 | modify | 123 | 0.01 | 1859.45 | 0.00 | 0.00 | ||
| 5147 | 2021.03.11 10:00 | modify | 123 | 0.01 | 1859.45 | 1759.45 | 1896.64 | ||
| 5148 | 2021.03.11 10:00 | modify | 121 | 0.01 | 1924.61 | 0.00 | 0.00 | ||
| 5149 | 2021.03.11 10:00 | modify | 121 | 0.01 | 1924.61 | 1824.61 | 2001.59 | ||
| 5150 | 2021.03.11 11:00 | buy stop | 124 | 0.01 | 1756.50 | 0.00 | 0.00 | ||
| 5151 | 2021.03.11 11:00 | modify | 124 | 0.01 | 1756.50 | 1633.55 | 1791.63 | ||
| 5152 | 2021.03.11 11:00 | modify | 123 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 5153 | 2021.03.11 11:00 | modify | 123 | 0.01 | 1854.25 | 1754.25 | 1891.34 | ||
| 5154 | 2021.03.11 11:00 | modify | 121 | 0.01 | 1921.55 | 0.00 | 0.00 | ||
| 5155 | 2021.03.11 11:00 | modify | 121 | 0.01 | 1921.55 | 1821.55 | 1998.41 | ||
| 5156 | 2021.03.11 12:00 | modify | 124 | 0.01 | 1756.50 | 0.00 | 0.00 | ||
| 5157 | 2021.03.11 12:00 | modify | 124 | 0.01 | 1756.50 | 1633.55 | 1791.63 | ||
| 5158 | 2021.03.11 12:00 | modify | 123 | 0.01 | 1849.55 | 0.00 | 0.00 | ||
| 5159 | 2021.03.11 12:00 | modify | 123 | 0.01 | 1849.55 | 1749.55 | 1886.54 | ||
| 5160 | 2021.03.11 12:00 | modify | 121 | 0.01 | 1901.67 | 0.00 | 0.00 | ||
| 5161 | 2021.03.11 12:00 | modify | 121 | 0.01 | 1901.67 | 1801.67 | 1977.74 | ||
| 5162 | 2021.03.11 12:24 | buy | 124 | 0.01 | 1756.60 | 1633.55 | 1791.63 | ||
| 5163 | 2021.03.11 13:00 | modify | 123 | 0.01 | 1809.15 | 0.00 | 0.00 | ||
| 5164 | 2021.03.11 13:00 | modify | 123 | 0.01 | 1809.15 | 1709.15 | 1845.33 | ||
| 5165 | 2021.03.11 13:00 | modify | 121 | 0.01 | 1909.74 | 0.00 | 0.00 | ||
| 5166 | 2021.03.11 13:00 | modify | 121 | 0.01 | 1909.74 | 1809.74 | 1986.13 | ||
| 5167 | 2021.03.11 14:00 | modify | 123 | 0.01 | 1817.15 | 0.00 | 0.00 | ||
| 5168 | 2021.03.11 14:00 | modify | 123 | 0.01 | 1817.15 | 1717.15 | 1853.49 | ||
| 5169 | 2021.03.11 14:00 | modify | 121 | 0.01 | 1926.50 | 0.00 | 0.00 | ||
| 5170 | 2021.03.11 14:00 | modify | 121 | 0.01 | 1926.50 | 1826.50 | 2003.56 | ||
| 5171 | 2021.03.11 14:49 | t/p | 124 | 0.01 | 1791.70 | 1633.55 | 1791.63 | 0.35 | 108.19 |
| 5172 | 2021.03.11 15:00 | modify | 123 | 0.01 | 1817.45 | 0.00 | 0.00 | ||
| 5173 | 2021.03.11 15:00 | modify | 123 | 0.01 | 1817.45 | 1717.45 | 1853.80 | ||
| 5174 | 2021.03.11 15:00 | modify | 121 | 0.01 | 1931.73 | 0.00 | 0.00 | ||
| 5175 | 2021.03.11 15:00 | modify | 121 | 0.01 | 1931.73 | 1831.73 | 2009.00 | ||
| 5176 | 2021.03.11 15:54 | buy | 123 | 0.01 | 1818.00 | 1717.45 | 1853.80 | ||
| 5177 | 2021.03.11 16:00 | modify | 121 | 0.01 | 1933.98 | 0.00 | 0.00 | ||
| 5178 | 2021.03.11 16:00 | modify | 121 | 0.01 | 1933.98 | 1833.98 | 2011.34 | ||
| 5179 | 2021.03.11 17:00 | modify | 121 | 0.01 | 1935.08 | 0.00 | 0.00 | ||
| 5180 | 2021.03.11 17:00 | modify | 121 | 0.01 | 1935.08 | 1835.08 | 2012.48 | ||
| 5181 | 2021.03.11 18:00 | modify | 119 | 0.01 | 1737.24 | 0.00 | 0.00 | ||
| 5182 | 2021.03.11 18:00 | modify | 119 | 0.01 | 1737.24 | 1837.24 | 1633.35 | ||
| 5183 | 2021.03.11 19:00 | modify | 119 | 0.01 | 1739.41 | 0.00 | 0.00 | ||
| 5184 | 2021.03.11 19:00 | modify | 119 | 0.01 | 1739.41 | 1839.41 | 1635.39 | ||
| 5185 | 2021.03.11 20:00 | modify | 119 | 0.01 | 1741.42 | 0.00 | 0.00 | ||
| 5186 | 2021.03.11 20:00 | modify | 119 | 0.01 | 1741.42 | 1841.42 | 1637.28 | ||
| 5187 | 2021.03.12 00:00 | modify | 123 | 0.01 | 1818.00 | 1758.58 | 1853.80 | ||
| 5188 | 2021.03.12 00:00 | modify | 119 | 0.01 | 1749.96 | 0.00 | 0.00 | ||
| 5189 | 2021.03.12 00:00 | modify | 119 | 0.01 | 1749.96 | 1849.96 | 1645.31 | ||
| 5190 | 2021.03.12 00:00 | modify | 121 | 0.01 | 1932.20 | 0.00 | 0.00 | ||
| 5191 | 2021.03.12 00:00 | modify | 121 | 0.01 | 1932.20 | 1832.20 | 2009.49 | ||
| 5192 | 2021.03.12 00:00 | buy stop | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5193 | 2021.03.12 00:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5194 | 2021.03.12 01:00 | modify | 119 | 0.01 | 1751.89 | 0.00 | 0.00 | ||
| 5195 | 2021.03.12 01:00 | modify | 119 | 0.01 | 1751.89 | 1851.89 | 1647.13 | ||
| 5196 | 2021.03.12 01:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5197 | 2021.03.12 01:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5198 | 2021.03.12 02:00 | modify | 119 | 0.01 | 1753.73 | 0.00 | 0.00 | ||
| 5199 | 2021.03.12 02:00 | modify | 119 | 0.01 | 1753.73 | 1853.73 | 1648.86 | ||
| 5200 | 2021.03.12 02:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5201 | 2021.03.12 02:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5202 | 2021.03.12 03:00 | modify | 119 | 0.01 | 1755.11 | 0.00 | 0.00 | ||
| 5203 | 2021.03.12 03:00 | modify | 119 | 0.01 | 1755.11 | 1855.11 | 1650.15 | ||
| 5204 | 2021.03.12 03:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5205 | 2021.03.12 03:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5206 | 2021.03.12 04:00 | modify | 119 | 0.01 | 1756.52 | 0.00 | 0.00 | ||
| 5207 | 2021.03.12 04:00 | modify | 119 | 0.01 | 1756.52 | 1856.52 | 1651.48 | ||
| 5208 | 2021.03.12 04:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5209 | 2021.03.12 04:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5210 | 2021.03.12 05:00 | modify | 119 | 0.01 | 1757.51 | 0.00 | 0.00 | ||
| 5211 | 2021.03.12 05:00 | modify | 119 | 0.01 | 1757.51 | 1857.51 | 1652.41 | ||
| 5212 | 2021.03.12 05:00 | modify | 121 | 0.01 | 1929.26 | 0.00 | 0.00 | ||
| 5213 | 2021.03.12 05:00 | modify | 121 | 0.01 | 1929.26 | 1829.26 | 2006.43 | ||
| 5214 | 2021.03.12 06:00 | modify | 119 | 0.01 | 1758.83 | 0.00 | 0.00 | ||
| 5215 | 2021.03.12 06:00 | modify | 119 | 0.01 | 1758.83 | 1858.83 | 1653.65 | ||
| 5216 | 2021.03.12 06:00 | modify | 121 | 0.01 | 1919.32 | 0.00 | 0.00 | ||
| 5217 | 2021.03.12 06:00 | modify | 121 | 0.01 | 1919.32 | 1819.32 | 1996.09 | ||
| 5218 | 2021.03.12 06:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5219 | 2021.03.12 06:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5220 | 2021.03.12 07:00 | modify | 119 | 0.01 | 1759.75 | 0.00 | 0.00 | ||
| 5221 | 2021.03.12 07:00 | modify | 119 | 0.01 | 1759.75 | 1859.75 | 1654.52 | ||
| 5222 | 2021.03.12 07:00 | modify | 121 | 0.01 | 1908.87 | 0.00 | 0.00 | ||
| 5223 | 2021.03.12 07:00 | modify | 121 | 0.01 | 1908.87 | 1808.87 | 1985.22 | ||
| 5224 | 2021.03.12 07:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5225 | 2021.03.12 07:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5226 | 2021.03.12 08:00 | modify | 119 | 0.01 | 1760.80 | 0.00 | 0.00 | ||
| 5227 | 2021.03.12 08:00 | modify | 119 | 0.01 | 1760.80 | 1860.80 | 1655.50 | ||
| 5228 | 2021.03.12 09:00 | modify | 119 | 0.01 | 1762.06 | 0.00 | 0.00 | ||
| 5229 | 2021.03.12 09:00 | modify | 119 | 0.01 | 1762.06 | 1862.06 | 1656.69 | ||
| 5230 | 2021.03.12 09:00 | modify | 121 | 0.01 | 1922.84 | 0.00 | 0.00 | ||
| 5231 | 2021.03.12 09:00 | modify | 121 | 0.01 | 1922.84 | 1822.84 | 1999.75 | ||
| 5232 | 2021.03.12 09:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5233 | 2021.03.12 09:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5234 | 2021.03.12 10:00 | modify | 119 | 0.01 | 1763.09 | 0.00 | 0.00 | ||
| 5235 | 2021.03.12 10:00 | modify | 119 | 0.01 | 1763.09 | 1863.09 | 1657.66 | ||
| 5236 | 2021.03.12 10:00 | modify | 121 | 0.01 | 1940.44 | 0.00 | 0.00 | ||
| 5237 | 2021.03.12 10:00 | modify | 121 | 0.01 | 1940.44 | 1840.44 | 2018.06 | ||
| 5238 | 2021.03.12 11:00 | modify | 119 | 0.01 | 1764.19 | 0.00 | 0.00 | ||
| 5239 | 2021.03.12 11:00 | modify | 119 | 0.01 | 1764.19 | 1864.19 | 1658.69 | ||
| 5240 | 2021.03.12 11:00 | modify | 121 | 0.01 | 1949.06 | 0.00 | 0.00 | ||
| 5241 | 2021.03.12 11:00 | modify | 121 | 0.01 | 1949.06 | 1849.06 | 2027.02 | ||
| 5242 | 2021.03.12 12:00 | modify | 119 | 0.01 | 1765.26 | 0.00 | 0.00 | ||
| 5243 | 2021.03.12 12:00 | modify | 119 | 0.01 | 1765.26 | 1865.26 | 1659.70 | ||
| 5244 | 2021.03.12 12:00 | modify | 121 | 0.01 | 1956.94 | 0.00 | 0.00 | ||
| 5245 | 2021.03.12 12:00 | modify | 121 | 0.01 | 1956.94 | 1856.94 | 2035.22 | ||
| 5246 | 2021.03.12 12:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5247 | 2021.03.12 12:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5248 | 2021.03.12 12:15 | sell | 119 | 0.01 | 1765.20 | 1865.26 | 1659.70 | ||
| 5249 | 2021.03.12 12:26 | s/l | 123 | 0.01 | 1758.20 | 1758.58 | 1853.80 | -0.60 | 107.59 |
| 5250 | 2021.03.12 13:00 | buy stop | 126 | 0.01 | 1861.35 | 0.00 | 0.00 | ||
| 5251 | 2021.03.12 13:00 | modify | 126 | 0.01 | 1861.35 | 1761.35 | 1898.58 | ||
| 5252 | 2021.03.12 13:00 | modify | 121 | 0.01 | 1953.25 | 0.00 | 0.00 | ||
| 5253 | 2021.03.12 13:00 | modify | 121 | 0.01 | 1953.25 | 1853.25 | 2031.38 | ||
| 5254 | 2021.03.12 14:00 | modify | 126 | 0.01 | 1862.95 | 0.00 | 0.00 | ||
| 5255 | 2021.03.12 14:00 | modify | 126 | 0.01 | 1862.95 | 1762.95 | 1900.21 | ||
| 5256 | 2021.03.12 14:00 | modify | 121 | 0.01 | 1941.11 | 0.00 | 0.00 | ||
| 5257 | 2021.03.12 14:00 | modify | 121 | 0.01 | 1941.11 | 1841.11 | 2018.75 | ||
| 5258 | 2021.03.12 14:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5259 | 2021.03.12 14:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5260 | 2021.03.12 15:00 | modify | 126 | 0.01 | 1840.75 | 0.00 | 0.00 | ||
| 5261 | 2021.03.12 15:00 | modify | 126 | 0.01 | 1840.75 | 1740.75 | 1877.57 | ||
| 5262 | 2021.03.12 15:00 | modify | 121 | 0.01 | 1942.07 | 0.00 | 0.00 | ||
| 5263 | 2021.03.12 15:00 | modify | 121 | 0.01 | 1942.07 | 1842.07 | 2019.75 | ||
| 5264 | 2021.03.12 15:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5265 | 2021.03.12 15:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5266 | 2021.03.12 16:00 | modify | 126 | 0.01 | 1853.95 | 0.00 | 0.00 | ||
| 5267 | 2021.03.12 16:00 | modify | 126 | 0.01 | 1853.95 | 1753.95 | 1891.03 | ||
| 5268 | 2021.03.12 16:00 | modify | 121 | 0.01 | 1940.59 | 0.00 | 0.00 | ||
| 5269 | 2021.03.12 16:00 | modify | 121 | 0.01 | 1940.59 | 1840.59 | 2018.21 | ||
| 5270 | 2021.03.12 16:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5271 | 2021.03.12 16:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5272 | 2021.03.12 17:00 | modify | 126 | 0.01 | 1847.35 | 0.00 | 0.00 | ||
| 5273 | 2021.03.12 17:00 | modify | 126 | 0.01 | 1847.35 | 1747.35 | 1884.30 | ||
| 5274 | 2021.03.12 17:00 | modify | 121 | 0.01 | 1916.94 | 0.00 | 0.00 | ||
| 5275 | 2021.03.12 17:00 | modify | 121 | 0.01 | 1916.94 | 1816.94 | 1993.62 | ||
| 5276 | 2021.03.12 18:00 | modify | 126 | 0.01 | 1805.35 | 0.00 | 0.00 | ||
| 5277 | 2021.03.12 18:00 | modify | 126 | 0.01 | 1805.35 | 1705.35 | 1841.46 | ||
| 5278 | 2021.03.12 18:00 | modify | 121 | 0.01 | 1925.18 | 0.00 | 0.00 | ||
| 5279 | 2021.03.12 18:00 | modify | 121 | 0.01 | 1925.18 | 1825.18 | 2002.19 | ||
| 5280 | 2021.03.12 18:00 | modify | 125 | 0.01 | 1856.60 | 0.00 | 0.00 | ||
| 5281 | 2021.03.12 18:00 | modify | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5282 | 2021.03.12 19:00 | delete | 126 | 0.01 | 1805.35 | 1705.35 | 1841.46 | ||
| 5283 | 2021.03.12 19:00 | delete | 125 | 0.01 | 1856.60 | 1756.60 | 2005.13 | ||
| 5284 | 2021.03.12 19:00 | delete | 121 | 0.01 | 1925.18 | 1825.18 | 2002.19 | ||
| 5285 | 2021.03.12 19:00 | close | 119 | 0.01 | 1777.00 | 1865.26 | 1659.70 | -0.12 | 107.47 |
| 5286 | 2021.03.14 02:00 | sell stop | 127 | 0.01 | 1800.51 | 0.00 | 0.00 | ||
| 5287 | 2021.03.14 02:00 | modify | 127 | 0.01 | 1800.51 | 1900.51 | 1692.84 | ||
| 5288 | 2021.03.14 02:00 | buy stop | 128 | 0.01 | 2000.15 | 0.00 | 0.00 | ||
| 5289 | 2021.03.14 02:00 | modify | 128 | 0.01 | 2000.15 | 1900.15 | 2040.15 | ||
| 5290 | 2021.03.14 02:00 | sell stop | 129 | 0.01 | 1905.76 | 0.00 | 0.00 | ||
| 5291 | 2021.03.14 02:00 | modify | 129 | 0.01 | 1905.76 | 2005.76 | 1772.36 | ||
| 5292 | 2021.03.14 03:00 | modify | 128 | 0.01 | 2009.25 | 0.00 | 0.00 | ||
| 5293 | 2021.03.14 03:00 | modify | 128 | 0.01 | 2009.25 | 1909.25 | 2049.44 | ||
| 5294 | 2021.03.14 03:00 | modify | 129 | 0.01 | 1905.64 | 0.00 | 0.00 | ||
| 5295 | 2021.03.14 03:00 | modify | 129 | 0.01 | 1905.64 | 2005.64 | 1772.25 | ||
| 5296 | 2021.03.14 03:00 | sell | 129 | 0.01 | 1905.60 | 2005.64 | 1772.25 | ||
| 5297 | 2021.03.14 04:00 | modify | 128 | 0.01 | 2022.65 | 0.00 | 0.00 | ||
| 5298 | 2021.03.14 04:00 | modify | 128 | 0.01 | 2022.65 | 1922.65 | 2063.10 | ||
| 5299 | 2021.03.14 05:00 | modify | 128 | 0.01 | 2016.45 | 0.00 | 0.00 | ||
| 5300 | 2021.03.14 05:00 | modify | 128 | 0.01 | 2016.45 | 1916.45 | 2056.78 | ||
| 5301 | 2021.03.14 06:00 | modify | 128 | 0.01 | 1994.75 | 0.00 | 0.00 | ||
| 5302 | 2021.03.14 06:00 | modify | 128 | 0.01 | 1994.75 | 1894.75 | 2034.65 | ||
| 5303 | 2021.03.14 07:00 | modify | 128 | 0.01 | 2001.25 | 0.00 | 0.00 | ||
| 5304 | 2021.03.14 07:00 | modify | 128 | 0.01 | 2001.25 | 1901.25 | 2041.28 | ||
| 5305 | 2021.03.14 08:00 | modify | 129 | 0.01 | 1905.60 | 2004.32 | 1772.25 | ||
| 5306 | 2021.03.14 08:00 | modify | 128 | 0.01 | 1998.95 | 0.00 | 0.00 | ||
| 5307 | 2021.03.14 08:00 | modify | 128 | 0.01 | 1998.95 | 1898.95 | 2038.93 | ||
| 5308 | 2021.03.14 09:00 | modify | 128 | 0.01 | 2002.85 | 0.00 | 0.00 | ||
| 5309 | 2021.03.14 09:00 | modify | 128 | 0.01 | 2002.85 | 1902.85 | 2042.91 | ||
| 5310 | 2021.03.14 10:00 | modify | 129 | 0.01 | 1905.60 | 1992.55 | 1772.25 | ||
| 5311 | 2021.03.14 10:00 | modify | 128 | 0.01 | 1993.95 | 0.00 | 0.00 | ||
| 5312 | 2021.03.14 10:00 | modify | 128 | 0.01 | 1993.95 | 1893.95 | 2033.83 | ||
| 5313 | 2021.03.14 11:00 | modify | 127 | 0.01 | 1807.15 | 0.00 | 0.00 | ||
| 5314 | 2021.03.14 11:00 | modify | 127 | 0.01 | 1807.15 | 1907.15 | 1699.08 | ||
| 5315 | 2021.03.14 11:00 | modify | 128 | 0.01 | 1984.25 | 0.00 | 0.00 | ||
| 5316 | 2021.03.14 11:00 | modify | 128 | 0.01 | 1984.25 | 1884.25 | 2023.94 | ||
| 5317 | 2021.03.14 12:00 | modify | 127 | 0.01 | 1807.66 | 0.00 | 0.00 | ||
| 5318 | 2021.03.14 12:00 | modify | 127 | 0.01 | 1807.66 | 1907.66 | 1699.56 | ||
| 5319 | 2021.03.14 12:00 | modify | 128 | 0.01 | 1989.75 | 0.00 | 0.00 | ||
| 5320 | 2021.03.14 12:00 | modify | 128 | 0.01 | 1989.75 | 1889.75 | 2029.55 | ||
| 5321 | 2021.03.14 13:00 | modify | 129 | 0.01 | 1905.60 | 1975.05 | 1772.25 | ||
| 5322 | 2021.03.14 13:00 | modify | 127 | 0.01 | 1807.79 | 0.00 | 0.00 | ||
| 5323 | 2021.03.14 13:00 | modify | 127 | 0.01 | 1807.79 | 1907.79 | 1699.68 | ||
| 5324 | 2021.03.14 13:00 | modify | 128 | 0.01 | 1987.65 | 0.00 | 0.00 | ||
| 5325 | 2021.03.14 13:00 | modify | 128 | 0.01 | 1987.65 | 1887.65 | 2027.40 | ||
| 5326 | 2021.03.14 14:00 | modify | 127 | 0.01 | 1808.42 | 0.00 | 0.00 | ||
| 5327 | 2021.03.14 14:00 | modify | 127 | 0.01 | 1808.42 | 1908.42 | 1700.28 | ||
| 5328 | 2021.03.14 14:00 | modify | 128 | 0.01 | 1997.75 | 0.00 | 0.00 | ||
| 5329 | 2021.03.14 14:00 | modify | 128 | 0.01 | 1997.75 | 1897.75 | 2037.71 | ||
| 5330 | 2021.03.14 15:00 | modify | 127 | 0.01 | 1809.06 | 0.00 | 0.00 | ||
| 5331 | 2021.03.14 15:00 | modify | 127 | 0.01 | 1809.06 | 1909.06 | 1700.88 | ||
| 5332 | 2021.03.14 15:00 | modify | 128 | 0.01 | 1970.05 | 0.00 | 0.00 | ||
| 5333 | 2021.03.14 15:00 | modify | 128 | 0.01 | 1970.05 | 1870.05 | 2009.45 | ||
| 5334 | 2021.03.14 16:00 | modify | 129 | 0.01 | 1905.60 | 1973.51 | 1772.25 | ||
| 5335 | 2021.03.14 16:00 | modify | 127 | 0.01 | 1809.34 | 0.00 | 0.00 | ||
| 5336 | 2021.03.14 16:00 | modify | 127 | 0.01 | 1809.34 | 1909.34 | 1701.14 | ||
| 5337 | 2021.03.14 16:00 | modify | 128 | 0.01 | 1953.15 | 0.00 | 0.00 | ||
| 5338 | 2021.03.14 16:00 | modify | 128 | 0.01 | 1953.15 | 1853.15 | 1992.21 | ||
| 5339 | 2021.03.14 17:00 | modify | 127 | 0.01 | 1809.83 | 0.00 | 0.00 | ||
| 5340 | 2021.03.14 17:00 | modify | 127 | 0.01 | 1809.83 | 1909.83 | 1701.60 | ||
| 5341 | 2021.03.14 17:00 | modify | 128 | 0.01 | 1977.05 | 0.00 | 0.00 | ||
| 5342 | 2021.03.14 17:00 | modify | 128 | 0.01 | 1977.05 | 1877.05 | 2016.59 | ||
| 5343 | 2021.03.14 18:00 | modify | 129 | 0.01 | 1905.60 | 1964.88 | 1772.25 | ||
| 5344 | 2021.03.14 18:00 | modify | 127 | 0.01 | 1809.49 | 0.00 | 0.00 | ||
| 5345 | 2021.03.14 18:00 | modify | 127 | 0.01 | 1809.49 | 1909.49 | 1701.28 | ||
| 5346 | 2021.03.14 18:00 | modify | 128 | 0.01 | 1961.65 | 0.00 | 0.00 | ||
| 5347 | 2021.03.14 18:00 | modify | 128 | 0.01 | 1961.65 | 1861.65 | 2000.88 | ||
| 5348 | 2021.03.14 19:00 | modify | 129 | 0.01 | 1905.60 | 1959.66 | 1772.25 | ||
| 5349 | 2021.03.14 19:00 | modify | 127 | 0.01 | 1809.51 | 0.00 | 0.00 | ||
| 5350 | 2021.03.14 19:00 | modify | 127 | 0.01 | 1809.51 | 1909.51 | 1701.30 | ||
| 5351 | 2021.03.14 19:00 | modify | 128 | 0.01 | 1968.45 | 0.00 | 0.00 | ||
| 5352 | 2021.03.14 19:00 | modify | 128 | 0.01 | 1968.45 | 1868.45 | 2007.82 | ||
| 5353 | 2021.03.14 20:00 | modify | 127 | 0.01 | 1809.82 | 0.00 | 0.00 | ||
| 5354 | 2021.03.14 20:00 | modify | 127 | 0.01 | 1809.82 | 1909.82 | 1701.59 | ||
| 5355 | 2021.03.14 20:00 | modify | 128 | 0.01 | 1952.05 | 0.00 | 0.00 | ||
| 5356 | 2021.03.14 20:00 | modify | 128 | 0.01 | 1952.05 | 1852.05 | 1991.09 | ||
| 5357 | 2021.03.14 21:00 | close | 129 | 0.01 | 1876.80 | 1959.66 | 1772.25 | 0.29 | 107.76 |
| 5358 | 2021.03.14 21:00 | modify | 127 | 0.01 | 1810.14 | 0.00 | 0.00 | ||
| 5359 | 2021.03.14 21:00 | modify | 127 | 0.01 | 1810.14 | 1910.14 | 1701.89 | ||
| 5360 | 2021.03.14 21:00 | modify | 128 | 0.01 | 1942.85 | 0.00 | 0.00 | ||
| 5361 | 2021.03.14 21:00 | modify | 128 | 0.01 | 1942.85 | 1842.85 | 1981.71 | ||
| 5362 | 2021.03.14 21:00 | buy stop | 130 | 0.01 | 2293.03 | 0.00 | 0.00 | ||
| 5363 | 2021.03.14 21:00 | modify | 130 | 0.01 | 2293.03 | 2193.03 | 2384.75 | ||
| 5364 | 2021.03.14 22:00 | modify | 127 | 0.01 | 1810.51 | 0.00 | 0.00 | ||
| 5365 | 2021.03.14 22:00 | modify | 127 | 0.01 | 1810.51 | 1910.51 | 1702.24 | ||
| 5366 | 2021.03.14 22:00 | modify | 128 | 0.01 | 1954.65 | 0.00 | 0.00 | ||
| 5367 | 2021.03.14 22:00 | modify | 128 | 0.01 | 1954.65 | 1854.65 | 1993.74 | ||
| 5368 | 2021.03.14 22:00 | modify | 130 | 0.01 | 2288.22 | 0.00 | 0.00 | ||
| 5369 | 2021.03.14 22:00 | modify | 130 | 0.01 | 2288.22 | 2188.22 | 2379.75 | ||
| 5370 | 2021.03.14 23:00 | modify | 127 | 0.01 | 1810.74 | 0.00 | 0.00 | ||
| 5371 | 2021.03.14 23:00 | modify | 127 | 0.01 | 1810.74 | 1910.74 | 1702.46 | ||
| 5372 | 2021.03.14 23:00 | modify | 128 | 0.01 | 1958.65 | 0.00 | 0.00 | ||
| 5373 | 2021.03.14 23:00 | modify | 128 | 0.01 | 1958.65 | 1858.65 | 1997.82 | ||
| 5374 | 2021.03.14 23:00 | modify | 130 | 0.01 | 2283.48 | 0.00 | 0.00 | ||
| 5375 | 2021.03.14 23:00 | modify | 130 | 0.01 | 2283.48 | 2183.48 | 2374.82 | ||
| 5376 | 2021.03.15 00:00 | modify | 127 | 0.01 | 1811.10 | 0.00 | 0.00 | ||
| 5377 | 2021.03.15 00:00 | modify | 127 | 0.01 | 1811.10 | 1911.10 | 1702.80 | ||
| 5378 | 2021.03.15 00:00 | modify | 128 | 0.01 | 1965.95 | 0.00 | 0.00 | ||
| 5379 | 2021.03.15 00:00 | modify | 128 | 0.01 | 1965.95 | 1865.95 | 2005.27 | ||
| 5380 | 2021.03.15 00:00 | modify | 130 | 0.01 | 2276.29 | 0.00 | 0.00 | ||
| 5381 | 2021.03.15 00:00 | modify | 130 | 0.01 | 2276.29 | 2176.29 | 2367.34 | ||
| 5382 | 2021.03.15 01:00 | modify | 127 | 0.01 | 1811.32 | 0.00 | 0.00 | ||
| 5383 | 2021.03.15 01:00 | modify | 127 | 0.01 | 1811.32 | 1911.32 | 1703.00 | ||
| 5384 | 2021.03.15 01:00 | modify | 128 | 0.01 | 1967.05 | 0.00 | 0.00 | ||
| 5385 | 2021.03.15 01:00 | modify | 128 | 0.01 | 1967.05 | 1867.05 | 2006.39 | ||
| 5386 | 2021.03.15 01:00 | sell stop | 131 | 0.01 | 1849.30 | 0.00 | 0.00 | ||
| 5387 | 2021.03.15 01:00 | modify | 131 | 0.01 | 1849.30 | 1949.30 | 1719.85 | ||
| 5388 | 2021.03.15 01:57 | sell | 131 | 0.01 | 1849.10 | 1949.30 | 1719.85 | ||
| 5389 | 2021.03.15 02:00 | modify | 127 | 0.01 | 1811.56 | 0.00 | 0.00 | ||
| 5390 | 2021.03.15 02:00 | modify | 127 | 0.01 | 1811.56 | 1911.56 | 1703.23 | ||
| 5391 | 2021.03.15 02:00 | modify | 128 | 0.01 | 1968.75 | 0.00 | 0.00 | ||
| 5392 | 2021.03.15 02:00 | modify | 128 | 0.01 | 1968.75 | 1868.75 | 2008.13 | ||
| 5393 | 2021.03.15 03:00 | modify | 127 | 0.01 | 1811.98 | 0.00 | 0.00 | ||
| 5394 | 2021.03.15 03:00 | modify | 127 | 0.01 | 1811.98 | 1911.98 | 1703.62 | ||
| 5395 | 2021.03.15 03:00 | modify | 128 | 0.01 | 1965.25 | 0.00 | 0.00 | ||
| 5396 | 2021.03.15 03:00 | modify | 128 | 0.01 | 1965.25 | 1865.25 | 2004.56 | ||
| 5397 | 2021.03.15 04:00 | modify | 127 | 0.01 | 1812.58 | 0.00 | 0.00 | ||
| 5398 | 2021.03.15 04:00 | modify | 127 | 0.01 | 1812.58 | 1912.58 | 1704.19 | ||
| 5399 | 2021.03.15 04:00 | modify | 128 | 0.01 | 1952.45 | 0.00 | 0.00 | ||
| 5400 | 2021.03.15 04:00 | modify | 128 | 0.01 | 1952.45 | 1852.45 | 1991.50 | ||
| 5401 | 2021.03.15 05:00 | modify | 127 | 0.01 | 1812.89 | 0.00 | 0.00 | ||
| 5402 | 2021.03.15 05:00 | modify | 127 | 0.01 | 1812.89 | 1912.89 | 1704.48 | ||
| 5403 | 2021.03.15 05:00 | modify | 128 | 0.01 | 1945.25 | 0.00 | 0.00 | ||
| 5404 | 2021.03.15 05:00 | modify | 128 | 0.01 | 1945.25 | 1845.25 | 1984.16 | ||
| 5405 | 2021.03.15 06:00 | modify | 127 | 0.01 | 1813.29 | 0.00 | 0.00 | ||
| 5406 | 2021.03.15 06:00 | modify | 127 | 0.01 | 1813.29 | 1913.29 | 1704.86 | ||
| 5407 | 2021.03.15 06:00 | modify | 128 | 0.01 | 1971.45 | 0.00 | 0.00 | ||
| 5408 | 2021.03.15 06:00 | modify | 128 | 0.01 | 1971.45 | 1871.45 | 2010.88 | ||
| 5409 | 2021.03.15 07:00 | modify | 127 | 0.01 | 1813.19 | 0.00 | 0.00 | ||
| 5410 | 2021.03.15 07:00 | modify | 127 | 0.01 | 1813.19 | 1913.19 | 1704.76 | ||
| 5411 | 2021.03.15 07:00 | modify | 128 | 0.01 | 1984.75 | 0.00 | 0.00 | ||
| 5412 | 2021.03.15 07:00 | modify | 128 | 0.01 | 1984.75 | 1884.75 | 2024.45 | ||
| 5413 | 2021.03.15 08:00 | modify | 131 | 0.01 | 1849.10 | 1946.56 | 1719.85 | ||
| 5414 | 2021.03.15 08:00 | modify | 127 | 0.01 | 1813.10 | 0.00 | 0.00 | ||
| 5415 | 2021.03.15 08:00 | modify | 127 | 0.01 | 1813.10 | 1913.10 | 1704.68 | ||
| 5416 | 2021.03.15 08:00 | modify | 128 | 0.01 | 1986.65 | 0.00 | 0.00 | ||
| 5417 | 2021.03.15 08:00 | modify | 128 | 0.01 | 1986.65 | 1886.65 | 2026.38 | ||
| 5418 | 2021.03.15 08:33 | sell | 127 | 0.01 | 1812.70 | 1913.10 | 1704.68 | ||
| 5419 | 2021.03.15 09:00 | modify | 131 | 0.01 | 1849.10 | 1917.85 | 1719.85 | ||
| 5420 | 2021.03.15 09:00 | modify | 128 | 0.01 | 1961.55 | 0.00 | 0.00 | ||
| 5421 | 2021.03.15 09:00 | modify | 128 | 0.01 | 1961.55 | 1861.55 | 2000.78 | ||
| 5422 | 2021.03.15 10:00 | modify | 131 | 0.01 | 1849.10 | 1901.77 | 1719.85 | ||
| 5423 | 2021.03.15 10:00 | modify | 128 | 0.01 | 1944.95 | 0.00 | 0.00 | ||
| 5424 | 2021.03.15 10:00 | modify | 128 | 0.01 | 1944.95 | 1844.95 | 1983.85 | ||
| 5425 | 2021.03.15 11:00 | modify | 131 | 0.01 | 1849.10 | 1896.25 | 1719.85 | ||
| 5426 | 2021.03.15 11:00 | modify | 128 | 0.01 | 1904.95 | 0.00 | 0.00 | ||
| 5427 | 2021.03.15 11:00 | modify | 128 | 0.01 | 1904.95 | 1804.95 | 1943.05 | ||
| 5428 | 2021.03.15 12:00 | modify | 131 | 0.01 | 1849.10 | 1871.33 | 1719.85 | ||
| 5429 | 2021.03.15 12:00 | buy stop | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5430 | 2021.03.15 12:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5431 | 2021.03.15 12:00 | modify | 128 | 0.01 | 1879.15 | 0.00 | 0.00 | ||
| 5432 | 2021.03.15 12:00 | modify | 128 | 0.01 | 1879.15 | 1779.15 | 1916.73 | ||
| 5433 | 2021.03.15 13:00 | modify | 128 | 0.01 | 1889.25 | 0.00 | 0.00 | ||
| 5434 | 2021.03.15 13:00 | modify | 128 | 0.01 | 1889.25 | 1789.25 | 1927.04 | ||
| 5435 | 2021.03.15 14:00 | modify | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5436 | 2021.03.15 14:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5437 | 2021.03.15 14:00 | modify | 128 | 0.01 | 1840.85 | 0.00 | 0.00 | ||
| 5438 | 2021.03.15 14:00 | modify | 128 | 0.01 | 1840.85 | 1740.85 | 1877.67 | ||
| 5439 | 2021.03.15 15:00 | modify | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5440 | 2021.03.15 15:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5441 | 2021.03.15 15:00 | modify | 128 | 0.01 | 1847.85 | 0.00 | 0.00 | ||
| 5442 | 2021.03.15 15:00 | modify | 128 | 0.01 | 1847.85 | 1747.85 | 1884.81 | ||
| 5443 | 2021.03.15 15:00 | buy stop | 133 | 0.01 | 1844.90 | 0.00 | 0.00 | ||
| 5444 | 2021.03.15 15:00 | modify | 133 | 0.01 | 1844.90 | 1744.90 | 1992.49 | ||
| 5445 | 2021.03.15 16:00 | modify | 128 | 0.01 | 1853.65 | 0.00 | 0.00 | ||
| 5446 | 2021.03.15 16:00 | modify | 128 | 0.01 | 1853.65 | 1753.65 | 1890.72 | ||
| 5447 | 2021.03.15 17:00 | modify | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5448 | 2021.03.15 17:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5449 | 2021.03.15 17:00 | modify | 128 | 0.01 | 1833.45 | 0.00 | 0.00 | ||
| 5450 | 2021.03.15 17:00 | modify | 128 | 0.01 | 1833.45 | 1733.45 | 1870.12 | ||
| 5451 | 2021.03.15 18:00 | modify | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5452 | 2021.03.15 18:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5453 | 2021.03.15 18:00 | modify | 128 | 0.01 | 1862.85 | 0.00 | 0.00 | ||
| 5454 | 2021.03.15 18:00 | modify | 128 | 0.01 | 1862.85 | 1762.85 | 1900.11 | ||
| 5455 | 2021.03.15 18:00 | modify | 133 | 0.01 | 1844.90 | 0.00 | 0.00 | ||
| 5456 | 2021.03.15 18:00 | modify | 133 | 0.01 | 1844.90 | 1744.90 | 1992.49 | ||
| 5457 | 2021.03.15 19:00 | close | 131 | 0.01 | 1774.00 | 1871.33 | 1719.85 | 0.75 | 108.51 |
| 5458 | 2021.03.15 19:00 | modify | 128 | 0.01 | 1865.15 | 0.00 | 0.00 | ||
| 5459 | 2021.03.15 19:00 | modify | 128 | 0.01 | 1865.15 | 1765.15 | 1902.45 | ||
| 5460 | 2021.03.15 19:00 | modify | 130 | 0.01 | 2067.45 | 0.00 | 0.00 | ||
| 5461 | 2021.03.15 19:00 | modify | 130 | 0.01 | 2067.45 | 1967.45 | 2150.15 | ||
| 5462 | 2021.03.15 20:00 | modify | 128 | 0.01 | 1854.45 | 0.00 | 0.00 | ||
| 5463 | 2021.03.15 20:00 | modify | 128 | 0.01 | 1854.45 | 1754.45 | 1891.54 | ||
| 5464 | 2021.03.15 20:00 | modify | 130 | 0.01 | 2081.93 | 0.00 | 0.00 | ||
| 5465 | 2021.03.15 20:00 | modify | 130 | 0.01 | 2081.93 | 1981.93 | 2165.21 | ||
| 5466 | 2021.03.15 20:00 | modify | 133 | 0.01 | 1844.90 | 0.00 | 0.00 | ||
| 5467 | 2021.03.15 20:00 | modify | 133 | 0.01 | 1844.90 | 1744.90 | 1992.49 | ||
| 5468 | 2021.03.15 21:00 | modify | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5469 | 2021.03.15 21:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5470 | 2021.03.15 21:00 | modify | 128 | 0.01 | 1841.05 | 0.00 | 0.00 | ||
| 5471 | 2021.03.15 21:00 | modify | 128 | 0.01 | 1841.05 | 1741.05 | 1877.87 | ||
| 5472 | 2021.03.15 21:00 | modify | 130 | 0.01 | 2094.15 | 0.00 | 0.00 | ||
| 5473 | 2021.03.15 21:00 | modify | 130 | 0.01 | 2094.15 | 1994.15 | 2177.92 | ||
| 5474 | 2021.03.15 22:00 | modify | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5475 | 2021.03.15 22:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5476 | 2021.03.15 22:00 | modify | 128 | 0.01 | 1843.55 | 0.00 | 0.00 | ||
| 5477 | 2021.03.15 22:00 | modify | 128 | 0.01 | 1843.55 | 1743.55 | 1880.42 | ||
| 5478 | 2021.03.15 22:00 | modify | 130 | 0.01 | 2105.34 | 0.00 | 0.00 | ||
| 5479 | 2021.03.15 22:00 | modify | 130 | 0.01 | 2105.34 | 2005.34 | 2189.55 | ||
| 5480 | 2021.03.15 22:00 | modify | 133 | 0.01 | 1844.90 | 0.00 | 0.00 | ||
| 5481 | 2021.03.15 22:00 | modify | 133 | 0.01 | 1844.90 | 1744.90 | 1992.49 | ||
| 5482 | 2021.03.15 23:00 | modify | 132 | 0.01 | 1836.20 | 0.00 | 0.00 | ||
| 5483 | 2021.03.15 23:00 | modify | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5484 | 2021.03.15 23:00 | modify | 128 | 0.01 | 1853.05 | 0.00 | 0.00 | ||
| 5485 | 2021.03.15 23:00 | modify | 128 | 0.01 | 1853.05 | 1753.05 | 1890.11 | ||
| 5486 | 2021.03.15 23:00 | modify | 130 | 0.01 | 2112.08 | 0.00 | 0.00 | ||
| 5487 | 2021.03.15 23:00 | modify | 130 | 0.01 | 2112.08 | 2012.08 | 2196.56 | ||
| 5488 | 2021.03.16 00:00 | delete | 132 | 0.01 | 1836.20 | 1707.67 | 1872.92 | ||
| 5489 | 2021.03.16 00:00 | modify | 128 | 0.01 | 1871.45 | 0.00 | 0.00 | ||
| 5490 | 2021.03.16 00:00 | modify | 128 | 0.01 | 1871.45 | 1771.45 | 1908.88 | ||
| 5491 | 2021.03.16 00:00 | modify | 130 | 0.01 | 2114.83 | 0.00 | 0.00 | ||
| 5492 | 2021.03.16 00:00 | modify | 130 | 0.01 | 2114.83 | 2014.83 | 2199.42 | ||
| 5493 | 2021.03.16 01:00 | modify | 128 | 0.01 | 1867.25 | 0.00 | 0.00 | ||
| 5494 | 2021.03.16 01:00 | modify | 128 | 0.01 | 1867.25 | 1767.25 | 1904.60 | ||
| 5495 | 2021.03.16 01:00 | modify | 130 | 0.01 | 2115.85 | 0.00 | 0.00 | ||
| 5496 | 2021.03.16 01:00 | modify | 130 | 0.01 | 2115.85 | 2015.85 | 2200.48 | ||
| 5497 | 2021.03.16 02:00 | modify | 128 | 0.01 | 1877.25 | 0.00 | 0.00 | ||
| 5498 | 2021.03.16 02:00 | modify | 128 | 0.01 | 1877.25 | 1777.25 | 1914.80 | ||
| 5499 | 2021.03.16 02:00 | sell stop | 134 | 0.01 | 1753.68 | 0.00 | 0.00 | ||
| 5500 | 2021.03.16 02:00 | modify | 134 | 0.01 | 1753.68 | 1853.68 | 1630.92 | ||
| 5501 | 2021.03.16 02:00 | modify | 133 | 0.01 | 1941.70 | 0.00 | 0.00 | ||
| 5502 | 2021.03.16 02:00 | modify | 133 | 0.01 | 1941.70 | 1841.70 | 2097.04 | ||
| 5503 | 2021.03.16 02:31 | sell | 134 | 0.01 | 1753.50 | 1853.68 | 1630.92 | ||
| 5504 | 2021.03.16 03:00 | modify | 134 | 0.01 | 1753.50 | 1840.01 | 1630.92 | ||
| 5505 | 2021.03.16 03:00 | modify | 128 | 0.01 | 1886.40 | 0.00 | 0.00 | ||
| 5506 | 2021.03.16 03:00 | modify | 128 | 0.01 | 1886.40 | 1786.40 | 1924.13 | ||
| 5507 | 2021.03.16 04:00 | modify | 128 | 0.01 | 1890.00 | 0.00 | 0.00 | ||
| 5508 | 2021.03.16 04:00 | modify | 128 | 0.01 | 1890.00 | 1790.00 | 1927.80 | ||
| 5509 | 2021.03.16 05:00 | modify | 128 | 0.01 | 1838.00 | 0.00 | 0.00 | ||
| 5510 | 2021.03.16 05:00 | modify | 128 | 0.01 | 1838.00 | 1738.00 | 1874.76 | ||
| 5511 | 2021.03.16 06:00 | modify | 128 | 0.01 | 1817.60 | 0.00 | 0.00 | ||
| 5512 | 2021.03.16 06:00 | modify | 128 | 0.01 | 1817.60 | 1717.60 | 1853.95 | ||
| 5513 | 2021.03.16 07:00 | modify | 128 | 0.01 | 1848.90 | 0.00 | 0.00 | ||
| 5514 | 2021.03.16 07:00 | modify | 128 | 0.01 | 1848.90 | 1748.90 | 1885.88 | ||
| 5515 | 2021.03.16 07:00 | modify | 133 | 0.01 | 1941.70 | 0.00 | 0.00 | ||
| 5516 | 2021.03.16 07:00 | modify | 133 | 0.01 | 1941.70 | 1841.70 | 2097.04 | ||
| 5517 | 2021.03.16 08:00 | modify | 128 | 0.01 | 1842.20 | 0.00 | 0.00 | ||
| 5518 | 2021.03.16 08:00 | modify | 128 | 0.01 | 1842.20 | 1742.20 | 1879.04 | ||
| 5519 | 2021.03.16 09:00 | modify | 128 | 0.01 | 1849.50 | 0.00 | 0.00 | ||
| 5520 | 2021.03.16 09:00 | modify | 128 | 0.01 | 1849.50 | 1749.50 | 1886.49 | ||
| 5521 | 2021.03.16 10:00 | modify | 128 | 0.01 | 1844.10 | 0.00 | 0.00 | ||
| 5522 | 2021.03.16 10:00 | modify | 128 | 0.01 | 1844.10 | 1744.10 | 1880.98 | ||
| 5523 | 2021.03.16 11:00 | modify | 128 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 5524 | 2021.03.16 11:00 | modify | 128 | 0.01 | 1841.70 | 1741.70 | 1878.53 | ||
| 5525 | 2021.03.16 12:00 | modify | 128 | 0.01 | 1892.10 | 0.00 | 0.00 | ||
| 5526 | 2021.03.16 12:00 | modify | 128 | 0.01 | 1892.10 | 1792.10 | 1929.94 | ||
| 5527 | 2021.03.16 12:00 | modify | 133 | 0.01 | 1941.70 | 0.00 | 0.00 | ||
| 5528 | 2021.03.16 12:00 | modify | 133 | 0.01 | 1941.70 | 1841.70 | 2097.04 | ||
| 5529 | 2021.03.16 13:00 | modify | 128 | 0.01 | 1903.80 | 0.00 | 0.00 | ||
| 5530 | 2021.03.16 13:00 | modify | 128 | 0.01 | 1903.80 | 1803.80 | 1941.88 | ||
| 5531 | 2021.03.16 14:00 | modify | 128 | 0.01 | 1906.80 | 0.00 | 0.00 | ||
| 5532 | 2021.03.16 14:00 | modify | 128 | 0.01 | 1906.80 | 1806.80 | 1944.94 | ||
| 5533 | 2021.03.16 15:00 | modify | 128 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 5534 | 2021.03.16 15:00 | modify | 128 | 0.01 | 1893.30 | 1793.30 | 1931.17 | ||
| 5535 | 2021.03.16 16:00 | modify | 128 | 0.01 | 1885.90 | 0.00 | 0.00 | ||
| 5536 | 2021.03.16 16:00 | modify | 128 | 0.01 | 1885.90 | 1785.90 | 1923.62 | ||
| 5537 | 2021.03.16 17:00 | modify | 128 | 0.01 | 1869.90 | 0.00 | 0.00 | ||
| 5538 | 2021.03.16 17:00 | modify | 128 | 0.01 | 1869.90 | 1769.90 | 1907.30 | ||
| 5539 | 2021.03.16 18:00 | modify | 128 | 0.01 | 1879.70 | 0.00 | 0.00 | ||
| 5540 | 2021.03.16 18:00 | modify | 128 | 0.01 | 1879.70 | 1779.70 | 1917.29 | ||
| 5541 | 2021.03.16 18:00 | modify | 133 | 0.01 | 1941.70 | 0.00 | 0.00 | ||
| 5542 | 2021.03.16 18:00 | modify | 133 | 0.01 | 1941.70 | 1841.70 | 2097.04 | ||
| 5543 | 2021.03.16 19:00 | modify | 128 | 0.01 | 1883.90 | 0.00 | 0.00 | ||
| 5544 | 2021.03.16 19:00 | modify | 128 | 0.01 | 1883.90 | 1783.90 | 1921.58 | ||
| 5545 | 2021.03.16 20:00 | close | 134 | 0.01 | 1775.90 | 1840.01 | 1630.92 | -0.22 | 108.29 |
| 5546 | 2021.03.16 20:00 | modify | 128 | 0.01 | 1897.60 | 0.00 | 0.00 | ||
| 5547 | 2021.03.16 20:00 | modify | 128 | 0.01 | 1897.60 | 1797.60 | 1935.55 | ||
| 5548 | 2021.03.16 20:00 | sell stop | 135 | 0.01 | 1768.05 | 0.00 | 0.00 | ||
| 5549 | 2021.03.16 20:00 | modify | 135 | 0.01 | 1768.05 | 1868.05 | 1644.29 | ||
| 5550 | 2021.03.16 20:11 | sell | 135 | 0.01 | 1767.90 | 1868.05 | 1644.29 | ||
| 5551 | 2021.03.16 21:00 | modify | 128 | 0.01 | 1900.50 | 0.00 | 0.00 | ||
| 5552 | 2021.03.16 21:00 | modify | 128 | 0.01 | 1900.50 | 1800.50 | 1938.51 | ||
| 5553 | 2021.03.16 22:00 | close | 127 | 0.01 | 1787.30 | 1913.10 | 1704.68 | 0.26 | 108.55 |
| 5554 | 2021.03.16 22:00 | modify | 128 | 0.01 | 1867.00 | 0.00 | 0.00 | ||
| 5555 | 2021.03.16 22:00 | modify | 128 | 0.01 | 1867.00 | 1767.00 | 1904.34 | ||
| 5556 | 2021.03.16 23:00 | modify | 128 | 0.01 | 1872.30 | 0.00 | 0.00 | ||
| 5557 | 2021.03.16 23:00 | modify | 128 | 0.01 | 1872.30 | 1772.30 | 1909.75 | ||
| 5558 | 2021.03.16 23:00 | modify | 133 | 0.01 | 1941.70 | 0.00 | 0.00 | ||
| 5559 | 2021.03.16 23:00 | modify | 133 | 0.01 | 1941.70 | 1841.70 | 2097.04 | ||
| 5560 | 2021.03.17 00:00 | modify | 128 | 0.01 | 1877.10 | 0.00 | 0.00 | ||
| 5561 | 2021.03.17 00:00 | modify | 128 | 0.01 | 1877.10 | 1777.10 | 1914.64 | ||
| 5562 | 2021.03.17 01:00 | modify | 128 | 0.01 | 1887.30 | 0.00 | 0.00 | ||
| 5563 | 2021.03.17 01:00 | modify | 128 | 0.01 | 1887.30 | 1787.30 | 1925.05 | ||
| 5564 | 2021.03.17 02:00 | modify | 128 | 0.01 | 1892.40 | 0.00 | 0.00 | ||
| 5565 | 2021.03.17 02:00 | modify | 128 | 0.01 | 1892.40 | 1792.40 | 1930.25 | ||
| 5566 | 2021.03.17 03:00 | modify | 128 | 0.01 | 1887.10 | 0.00 | 0.00 | ||
| 5567 | 2021.03.17 03:00 | modify | 128 | 0.01 | 1887.10 | 1787.10 | 1924.84 | ||
| 5568 | 2021.03.17 04:00 | modify | 128 | 0.01 | 1888.70 | 0.00 | 0.00 | ||
| 5569 | 2021.03.17 04:00 | modify | 128 | 0.01 | 1888.70 | 1788.70 | 1926.47 | ||
| 5570 | 2021.03.17 05:00 | modify | 128 | 0.01 | 1878.30 | 0.00 | 0.00 | ||
| 5571 | 2021.03.17 05:00 | modify | 128 | 0.01 | 1878.30 | 1778.30 | 1915.87 | ||
| 5572 | 2021.03.17 06:00 | modify | 128 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 5573 | 2021.03.17 06:00 | modify | 128 | 0.01 | 1880.30 | 1780.30 | 1917.91 | ||
| 5574 | 2021.03.17 07:00 | modify | 128 | 0.01 | 1872.20 | 0.00 | 0.00 | ||
| 5575 | 2021.03.17 07:00 | modify | 128 | 0.01 | 1872.20 | 1772.20 | 1909.64 | ||
| 5576 | 2021.03.17 08:00 | modify | 128 | 0.01 | 1865.30 | 0.00 | 0.00 | ||
| 5577 | 2021.03.17 08:00 | modify | 128 | 0.01 | 1865.30 | 1765.30 | 1902.61 | ||
| 5578 | 2021.03.17 09:00 | modify | 128 | 0.01 | 1870.00 | 0.00 | 0.00 | ||
| 5579 | 2021.03.17 09:00 | modify | 128 | 0.01 | 1870.00 | 1770.00 | 1907.40 | ||
| 5580 | 2021.03.17 10:00 | modify | 128 | 0.01 | 1870.10 | 0.00 | 0.00 | ||
| 5581 | 2021.03.17 10:00 | modify | 128 | 0.01 | 1870.10 | 1770.10 | 1907.50 | ||
| 5582 | 2021.03.17 11:00 | modify | 128 | 0.01 | 1879.20 | 0.00 | 0.00 | ||
| 5583 | 2021.03.17 11:00 | modify | 128 | 0.01 | 1879.20 | 1779.20 | 1916.78 | ||
| 5584 | 2021.03.17 12:00 | modify | 135 | 0.01 | 1767.90 | 1861.64 | 1644.29 | ||
| 5585 | 2021.03.17 12:00 | modify | 128 | 0.01 | 1885.10 | 0.00 | 0.00 | ||
| 5586 | 2021.03.17 12:00 | modify | 128 | 0.01 | 1885.10 | 1785.10 | 1922.80 | ||
| 5587 | 2021.03.17 13:00 | modify | 128 | 0.01 | 1882.30 | 0.00 | 0.00 | ||
| 5588 | 2021.03.17 13:00 | modify | 128 | 0.01 | 1882.30 | 1782.30 | 1919.95 | ||
| 5589 | 2021.03.17 14:00 | close | 135 | 0.01 | 1762.20 | 1861.64 | 1644.29 | 0.06 | 108.61 |
| 5590 | 2021.03.17 14:00 | modify | 128 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 5591 | 2021.03.17 14:00 | modify | 128 | 0.01 | 1859.90 | 1759.90 | 1897.10 | ||
| 5592 | 2021.03.17 14:00 | modify | 130 | 0.01 | 1876.32 | 0.00 | 0.00 | ||
| 5593 | 2021.03.17 14:00 | modify | 130 | 0.01 | 1876.32 | 1776.32 | 1951.37 | ||
| 5594 | 2021.03.17 15:00 | modify | 128 | 0.01 | 1861.10 | 0.00 | 0.00 | ||
| 5595 | 2021.03.17 15:00 | modify | 128 | 0.01 | 1861.10 | 1761.10 | 1898.32 | ||
| 5596 | 2021.03.17 15:00 | modify | 130 | 0.01 | 1873.43 | 0.00 | 0.00 | ||
| 5597 | 2021.03.17 15:00 | modify | 130 | 0.01 | 1873.43 | 1773.43 | 1948.37 | ||
| 5598 | 2021.03.17 15:00 | modify | 133 | 0.01 | 1937.70 | 0.00 | 0.00 | ||
| 5599 | 2021.03.17 15:00 | modify | 133 | 0.01 | 1937.70 | 1837.70 | 2092.72 | ||
| 5600 | 2021.03.17 16:00 | modify | 128 | 0.01 | 1861.30 | 0.00 | 0.00 | ||
| 5601 | 2021.03.17 16:00 | modify | 128 | 0.01 | 1861.30 | 1761.30 | 1898.53 | ||
| 5602 | 2021.03.17 16:00 | modify | 130 | 0.01 | 1871.90 | 0.00 | 0.00 | ||
| 5603 | 2021.03.17 16:00 | modify | 130 | 0.01 | 1871.90 | 1771.90 | 1946.78 | ||
| 5604 | 2021.03.17 17:00 | modify | 128 | 0.01 | 1848.60 | 0.00 | 0.00 | ||
| 5605 | 2021.03.17 17:00 | modify | 128 | 0.01 | 1848.60 | 1748.60 | 1885.57 | ||
| 5606 | 2021.03.17 17:00 | modify | 130 | 0.01 | 1872.78 | 0.00 | 0.00 | ||
| 5607 | 2021.03.17 17:00 | modify | 130 | 0.01 | 1872.78 | 1772.78 | 1947.69 | ||
| 5608 | 2021.03.17 18:00 | modify | 128 | 0.01 | 1866.10 | 0.00 | 0.00 | ||
| 5609 | 2021.03.17 18:00 | modify | 128 | 0.01 | 1866.10 | 1766.10 | 1903.42 | ||
| 5610 | 2021.03.17 18:00 | modify | 130 | 0.01 | 1872.84 | 0.00 | 0.00 | ||
| 5611 | 2021.03.17 18:00 | modify | 130 | 0.01 | 1872.84 | 1772.84 | 1947.75 | ||
| 5612 | 2021.03.17 18:00 | modify | 133 | 0.01 | 1937.70 | 0.00 | 0.00 | ||
| 5613 | 2021.03.17 18:00 | modify | 133 | 0.01 | 1937.70 | 1837.70 | 2092.72 | ||
| 5614 | 2021.03.17 19:00 | modify | 128 | 0.01 | 1866.30 | 0.00 | 0.00 | ||
| 5615 | 2021.03.17 19:00 | modify | 128 | 0.01 | 1866.30 | 1766.30 | 1903.63 | ||
| 5616 | 2021.03.17 20:00 | modify | 128 | 0.01 | 1864.70 | 0.00 | 0.00 | ||
| 5617 | 2021.03.17 20:00 | modify | 128 | 0.01 | 1864.70 | 1764.70 | 1901.99 | ||
| 5618 | 2021.03.17 20:00 | sell stop | 136 | 0.01 | 1751.03 | 0.00 | 0.00 | ||
| 5619 | 2021.03.17 20:00 | modify | 136 | 0.01 | 1751.03 | 1851.03 | 1628.46 | ||
| 5620 | 2021.03.17 21:00 | modify | 128 | 0.01 | 1874.60 | 0.00 | 0.00 | ||
| 5621 | 2021.03.17 21:00 | modify | 128 | 0.01 | 1874.60 | 1774.60 | 1912.09 | ||
| 5622 | 2021.03.17 21:00 | modify | 136 | 0.01 | 1752.15 | 0.00 | 0.00 | ||
| 5623 | 2021.03.17 21:00 | modify | 136 | 0.01 | 1752.15 | 1852.15 | 1629.50 | ||
| 5624 | 2021.03.17 22:00 | modify | 128 | 0.01 | 1889.10 | 0.00 | 0.00 | ||
| 5625 | 2021.03.17 22:00 | modify | 128 | 0.01 | 1889.10 | 1789.10 | 1926.88 | ||
| 5626 | 2021.03.17 22:00 | modify | 136 | 0.01 | 1754.15 | 0.00 | 0.00 | ||
| 5627 | 2021.03.17 22:00 | modify | 136 | 0.01 | 1754.15 | 1854.15 | 1631.36 | ||
| 5628 | 2021.03.17 22:00 | modify | 133 | 0.01 | 1937.70 | 0.00 | 0.00 | ||
| 5629 | 2021.03.17 22:00 | modify | 133 | 0.01 | 1937.70 | 1837.70 | 2092.72 | ||
| 5630 | 2021.03.17 23:00 | modify | 128 | 0.01 | 1894.50 | 0.00 | 0.00 | ||
| 5631 | 2021.03.17 23:00 | modify | 128 | 0.01 | 1894.50 | 1794.50 | 1932.39 | ||
| 5632 | 2021.03.17 23:00 | modify | 136 | 0.01 | 1759.06 | 0.00 | 0.00 | ||
| 5633 | 2021.03.17 23:00 | modify | 136 | 0.01 | 1759.06 | 1859.06 | 1635.93 | ||
| 5634 | 2021.03.18 00:00 | sell stop | 137 | 0.01 | 1803.98 | 0.00 | 0.00 | ||
| 5635 | 2021.03.18 00:00 | modify | 137 | 0.01 | 1803.98 | 1903.98 | 1696.10 | ||
| 5636 | 2021.03.18 00:00 | modify | 128 | 0.01 | 1926.60 | 0.00 | 0.00 | ||
| 5637 | 2021.03.18 00:00 | modify | 128 | 0.01 | 1926.60 | 1826.60 | 1965.13 | ||
| 5638 | 2021.03.18 00:00 | modify | 136 | 0.01 | 1766.21 | 0.00 | 0.00 | ||
| 5639 | 2021.03.18 00:00 | modify | 136 | 0.01 | 1766.21 | 1866.21 | 1642.58 | ||
| 5640 | 2021.03.18 00:00 | modify | 133 | 0.01 | 1891.60 | 0.00 | 0.00 | ||
| 5641 | 2021.03.18 00:00 | modify | 133 | 0.01 | 1891.60 | 1791.60 | 2042.93 | ||
| 5642 | 2021.03.18 01:00 | modify | 137 | 0.01 | 1804.15 | 0.00 | 0.00 | ||
| 5643 | 2021.03.18 01:00 | modify | 137 | 0.01 | 1804.15 | 1904.15 | 1696.26 | ||
| 5644 | 2021.03.18 01:00 | modify | 128 | 0.01 | 1919.10 | 0.00 | 0.00 | ||
| 5645 | 2021.03.18 01:00 | modify | 128 | 0.01 | 1919.10 | 1819.10 | 1957.48 | ||
| 5646 | 2021.03.18 01:00 | modify | 136 | 0.01 | 1772.66 | 0.00 | 0.00 | ||
| 5647 | 2021.03.18 01:00 | modify | 136 | 0.01 | 1772.66 | 1872.66 | 1648.57 | ||
| 5648 | 2021.03.18 02:00 | modify | 137 | 0.01 | 1804.58 | 0.00 | 0.00 | ||
| 5649 | 2021.03.18 02:00 | modify | 137 | 0.01 | 1804.58 | 1904.58 | 1696.67 | ||
| 5650 | 2021.03.18 02:00 | modify | 128 | 0.01 | 1916.00 | 0.00 | 0.00 | ||
| 5651 | 2021.03.18 02:00 | modify | 128 | 0.01 | 1916.00 | 1816.00 | 1954.32 | ||
| 5652 | 2021.03.18 02:00 | modify | 136 | 0.01 | 1778.22 | 0.00 | 0.00 | ||
| 5653 | 2021.03.18 02:00 | modify | 136 | 0.01 | 1778.22 | 1878.22 | 1653.74 | ||
| 5654 | 2021.03.18 02:00 | modify | 133 | 0.01 | 1891.60 | 0.00 | 0.00 | ||
| 5655 | 2021.03.18 02:00 | modify | 133 | 0.01 | 1891.60 | 1791.60 | 2042.93 | ||
| 5656 | 2021.03.18 03:00 | modify | 128 | 0.01 | 1919.50 | 0.00 | 0.00 | ||
| 5657 | 2021.03.18 03:00 | modify | 128 | 0.01 | 1919.50 | 1819.50 | 1957.89 | ||
| 5658 | 2021.03.18 03:00 | modify | 136 | 0.01 | 1783.96 | 0.00 | 0.00 | ||
| 5659 | 2021.03.18 03:00 | modify | 136 | 0.01 | 1783.96 | 1883.96 | 1659.08 | ||
| 5660 | 2021.03.18 04:00 | modify | 128 | 0.01 | 1915.50 | 0.00 | 0.00 | ||
| 5661 | 2021.03.18 04:00 | modify | 128 | 0.01 | 1915.50 | 1815.50 | 1953.81 | ||
| 5662 | 2021.03.18 04:00 | modify | 136 | 0.01 | 1789.00 | 0.00 | 0.00 | ||
| 5663 | 2021.03.18 04:00 | modify | 136 | 0.01 | 1789.00 | 1889.00 | 1663.77 | ||
| 5664 | 2021.03.18 05:00 | modify | 128 | 0.01 | 1893.35 | 0.00 | 0.00 | ||
| 5665 | 2021.03.18 05:00 | modify | 128 | 0.01 | 1893.35 | 1793.35 | 1931.22 | ||
| 5666 | 2021.03.18 05:00 | modify | 136 | 0.01 | 1793.72 | 0.00 | 0.00 | ||
| 5667 | 2021.03.18 05:00 | modify | 136 | 0.01 | 1793.72 | 1893.72 | 1668.16 | ||
| 5668 | 2021.03.18 06:00 | modify | 128 | 0.01 | 1901.15 | 0.00 | 0.00 | ||
| 5669 | 2021.03.18 06:00 | modify | 128 | 0.01 | 1901.15 | 1801.15 | 1939.17 | ||
| 5670 | 2021.03.18 06:00 | modify | 136 | 0.01 | 1798.07 | 0.00 | 0.00 | ||
| 5671 | 2021.03.18 06:00 | modify | 136 | 0.01 | 1798.07 | 1898.07 | 1672.21 | ||
| 5672 | 2021.03.18 06:00 | modify | 133 | 0.01 | 1891.60 | 0.00 | 0.00 | ||
| 5673 | 2021.03.18 06:00 | modify | 133 | 0.01 | 1891.60 | 1791.60 | 2042.93 | ||
| 5674 | 2021.03.18 07:00 | modify | 128 | 0.01 | 1911.55 | 0.00 | 0.00 | ||
| 5675 | 2021.03.18 07:00 | modify | 128 | 0.01 | 1911.55 | 1811.55 | 1949.78 | ||
| 5676 | 2021.03.18 07:00 | modify | 136 | 0.01 | 1803.95 | 0.00 | 0.00 | ||
| 5677 | 2021.03.18 07:00 | modify | 136 | 0.01 | 1803.95 | 1903.95 | 1677.67 | ||
| 5678 | 2021.03.18 08:00 | modify | 128 | 0.01 | 1913.05 | 0.00 | 0.00 | ||
| 5679 | 2021.03.18 08:00 | modify | 128 | 0.01 | 1913.05 | 1813.05 | 1951.31 | ||
| 5680 | 2021.03.18 08:00 | modify | 136 | 0.01 | 1809.02 | 0.00 | 0.00 | ||
| 5681 | 2021.03.18 08:00 | modify | 136 | 0.01 | 1809.02 | 1909.02 | 1682.39 | ||
| 5682 | 2021.03.18 09:00 | modify | 137 | 0.01 | 1809.15 | 0.00 | 0.00 | ||
| 5683 | 2021.03.18 09:00 | modify | 137 | 0.01 | 1809.15 | 1909.15 | 1700.96 | ||
| 5684 | 2021.03.18 09:00 | modify | 128 | 0.01 | 1909.35 | 0.00 | 0.00 | ||
| 5685 | 2021.03.18 09:00 | modify | 128 | 0.01 | 1909.35 | 1809.35 | 1947.54 | ||
| 5686 | 2021.03.18 09:00 | modify | 136 | 0.01 | 1813.39 | 0.00 | 0.00 | ||
| 5687 | 2021.03.18 09:00 | modify | 136 | 0.01 | 1813.39 | 1913.39 | 1686.45 | ||
| 5688 | 2021.03.18 09:27 | sell | 136 | 0.01 | 1813.20 | 1913.39 | 1686.45 | ||
| 5689 | 2021.03.18 09:44 | sell | 137 | 0.01 | 1808.70 | 1909.15 | 1700.96 | ||
| 5690 | 2021.03.18 10:00 | modify | 128 | 0.01 | 1907.25 | 0.00 | 0.00 | ||
| 5691 | 2021.03.18 10:00 | modify | 128 | 0.01 | 1907.25 | 1807.25 | 1945.40 | ||
| 5692 | 2021.03.18 11:00 | modify | 136 | 0.01 | 1813.20 | 1905.01 | 1686.45 | ||
| 5693 | 2021.03.18 11:00 | modify | 128 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 5694 | 2021.03.18 11:00 | modify | 128 | 0.01 | 1883.00 | 1783.00 | 1920.66 | ||
| 5695 | 2021.03.18 12:00 | modify | 128 | 0.01 | 1873.70 | 0.00 | 0.00 | ||
| 5696 | 2021.03.18 12:00 | modify | 128 | 0.01 | 1873.70 | 1773.70 | 1911.17 | ||
| 5697 | 2021.03.18 13:00 | modify | 128 | 0.01 | 1867.50 | 0.00 | 0.00 | ||
| 5698 | 2021.03.18 13:00 | modify | 128 | 0.01 | 1867.50 | 1767.50 | 1904.85 | ||
| 5699 | 2021.03.18 14:00 | modify | 136 | 0.01 | 1813.20 | 1899.25 | 1686.45 | ||
| 5700 | 2021.03.18 14:00 | modify | 128 | 0.01 | 1866.70 | 0.00 | 0.00 | ||
| 5701 | 2021.03.18 14:00 | modify | 128 | 0.01 | 1866.70 | 1766.70 | 1904.03 | ||
| 5702 | 2021.03.18 15:00 | modify | 136 | 0.01 | 1813.20 | 1896.48 | 1686.45 | ||
| 5703 | 2021.03.18 15:00 | modify | 128 | 0.01 | 1874.00 | 0.00 | 0.00 | ||
| 5704 | 2021.03.18 15:00 | modify | 128 | 0.01 | 1874.00 | 1774.00 | 1911.48 | ||
| 5705 | 2021.03.18 16:00 | modify | 136 | 0.01 | 1813.20 | 1889.63 | 1686.45 | ||
| 5706 | 2021.03.18 16:00 | modify | 128 | 0.01 | 1855.80 | 0.00 | 0.00 | ||
| 5707 | 2021.03.18 16:00 | modify | 128 | 0.01 | 1855.80 | 1755.80 | 1892.92 | ||
| 5708 | 2021.03.18 17:00 | modify | 128 | 0.01 | 1846.90 | 0.00 | 0.00 | ||
| 5709 | 2021.03.18 17:00 | modify | 128 | 0.01 | 1846.90 | 1746.90 | 1883.84 | ||
| 5710 | 2021.03.18 17:00 | modify | 133 | 0.01 | 1891.60 | 0.00 | 0.00 | ||
| 5711 | 2021.03.18 17:00 | modify | 133 | 0.01 | 1891.60 | 1791.60 | 2042.93 | ||
| 5712 | 2021.03.18 18:00 | modify | 128 | 0.01 | 1851.70 | 0.00 | 0.00 | ||
| 5713 | 2021.03.18 18:00 | modify | 128 | 0.01 | 1851.70 | 1751.70 | 1888.73 | ||
| 5714 | 2021.03.18 19:00 | modify | 128 | 0.01 | 1846.10 | 0.00 | 0.00 | ||
| 5715 | 2021.03.18 19:00 | modify | 128 | 0.01 | 1846.10 | 1746.10 | 1883.02 | ||
| 5716 | 2021.03.18 20:00 | modify | 128 | 0.01 | 1849.70 | 0.00 | 0.00 | ||
| 5717 | 2021.03.18 20:00 | modify | 128 | 0.01 | 1849.70 | 1749.70 | 1886.69 | ||
| 5718 | 2021.03.18 21:00 | modify | 128 | 0.01 | 1872.70 | 0.00 | 0.00 | ||
| 5719 | 2021.03.18 21:00 | modify | 128 | 0.01 | 1872.70 | 1772.70 | 1910.15 | ||
| 5720 | 2021.03.18 22:00 | modify | 136 | 0.01 | 1813.20 | 1867.97 | 1686.45 | ||
| 5721 | 2021.03.18 22:00 | modify | 128 | 0.01 | 1867.95 | 0.00 | 0.00 | ||
| 5722 | 2021.03.18 22:00 | modify | 128 | 0.01 | 1867.95 | 1767.95 | 1905.31 | ||
| 5723 | 2021.03.18 22:00 | modify | 133 | 0.01 | 1891.60 | 0.00 | 0.00 | ||
| 5724 | 2021.03.18 22:00 | modify | 133 | 0.01 | 1891.60 | 1791.60 | 2042.93 | ||
| 5725 | 2021.03.18 23:00 | modify | 128 | 0.01 | 1847.75 | 0.00 | 0.00 | ||
| 5726 | 2021.03.18 23:00 | modify | 128 | 0.01 | 1847.75 | 1747.75 | 1884.71 | ||
| 5727 | 2021.03.19 00:00 | buy stop | 138 | 0.01 | 1787.71 | 0.00 | 0.00 | ||
| 5728 | 2021.03.19 00:00 | modify | 138 | 0.01 | 1787.71 | 1687.71 | 1877.10 | ||
| 5729 | 2021.03.19 00:00 | modify | 128 | 0.01 | 1818.75 | 0.00 | 0.00 | ||
| 5730 | 2021.03.19 00:00 | modify | 128 | 0.01 | 1818.75 | 1718.75 | 1855.13 | ||
| 5731 | 2021.03.19 00:03 | buy | 138 | 0.01 | 1788.00 | 1687.71 | 1877.10 | ||
| 5732 | 2021.03.19 01:00 | modify | 128 | 0.01 | 1819.75 | 0.00 | 0.00 | ||
| 5733 | 2021.03.19 01:00 | modify | 128 | 0.01 | 1819.75 | 1719.75 | 1856.15 | ||
| 5734 | 2021.03.19 01:00 | modify | 133 | 0.01 | 1817.60 | 0.00 | 0.00 | ||
| 5735 | 2021.03.19 01:00 | modify | 133 | 0.01 | 1817.60 | 1717.60 | 1963.01 | ||
| 5736 | 2021.03.19 02:00 | modify | 128 | 0.01 | 1829.15 | 0.00 | 0.00 | ||
| 5737 | 2021.03.19 02:00 | modify | 128 | 0.01 | 1829.15 | 1729.15 | 1865.73 | ||
| 5738 | 2021.03.19 03:00 | modify | 136 | 0.01 | 1813.20 | 1859.06 | 1686.45 | ||
| 5739 | 2021.03.19 03:00 | close | 136 | 0.01 | 1762.50 | 1859.06 | 1686.45 | 0.50 | 109.11 |
| 5740 | 2021.03.19 03:00 | modify | 128 | 0.01 | 1840.95 | 0.00 | 0.00 | ||
| 5741 | 2021.03.19 03:00 | modify | 128 | 0.01 | 1840.95 | 1740.95 | 1877.77 | ||
| 5742 | 2021.03.19 03:00 | modify | 130 | 0.01 | 1927.36 | 0.00 | 0.00 | ||
| 5743 | 2021.03.19 03:00 | modify | 130 | 0.01 | 1927.36 | 1827.36 | 2004.45 | ||
| 5744 | 2021.03.19 04:00 | modify | 128 | 0.01 | 1836.95 | 0.00 | 0.00 | ||
| 5745 | 2021.03.19 04:00 | modify | 128 | 0.01 | 1836.95 | 1736.95 | 1873.69 | ||
| 5746 | 2021.03.19 04:00 | modify | 130 | 0.01 | 1913.86 | 0.00 | 0.00 | ||
| 5747 | 2021.03.19 04:00 | modify | 130 | 0.01 | 1913.86 | 1813.86 | 1990.41 | ||
| 5748 | 2021.03.19 05:00 | modify | 128 | 0.01 | 1796.45 | 0.00 | 0.00 | ||
| 5749 | 2021.03.19 05:00 | modify | 128 | 0.01 | 1796.45 | 1696.45 | 1832.38 | ||
| 5750 | 2021.03.19 05:00 | modify | 130 | 0.01 | 1917.64 | 0.00 | 0.00 | ||
| 5751 | 2021.03.19 05:00 | modify | 130 | 0.01 | 1917.64 | 1817.64 | 1994.35 | ||
| 5752 | 2021.03.19 06:00 | modify | 128 | 0.01 | 1815.75 | 0.00 | 0.00 | ||
| 5753 | 2021.03.19 06:00 | modify | 128 | 0.01 | 1815.75 | 1715.75 | 1852.07 | ||
| 5754 | 2021.03.19 06:00 | modify | 130 | 0.01 | 1918.40 | 0.00 | 0.00 | ||
| 5755 | 2021.03.19 06:00 | modify | 130 | 0.01 | 1918.40 | 1818.40 | 1995.14 | ||
| 5756 | 2021.03.19 07:00 | modify | 128 | 0.01 | 1832.65 | 0.00 | 0.00 | ||
| 5757 | 2021.03.19 07:00 | modify | 128 | 0.01 | 1832.65 | 1732.65 | 1869.30 | ||
| 5758 | 2021.03.19 07:00 | modify | 130 | 0.01 | 1919.19 | 0.00 | 0.00 | ||
| 5759 | 2021.03.19 07:00 | modify | 130 | 0.01 | 1919.19 | 1819.19 | 1995.96 | ||
| 5760 | 2021.03.19 07:00 | modify | 133 | 0.01 | 1817.60 | 0.00 | 0.00 | ||
| 5761 | 2021.03.19 07:00 | modify | 133 | 0.01 | 1817.60 | 1717.60 | 1963.01 | ||
| 5762 | 2021.03.19 08:00 | modify | 128 | 0.01 | 1832.85 | 0.00 | 0.00 | ||
| 5763 | 2021.03.19 08:00 | modify | 128 | 0.01 | 1832.85 | 1732.85 | 1869.51 | ||
| 5764 | 2021.03.19 09:00 | modify | 128 | 0.01 | 1835.05 | 0.00 | 0.00 | ||
| 5765 | 2021.03.19 09:00 | modify | 128 | 0.01 | 1835.05 | 1735.05 | 1871.75 | ||
| 5766 | 2021.03.19 10:00 | modify | 128 | 0.01 | 1842.75 | 0.00 | 0.00 | ||
| 5767 | 2021.03.19 10:00 | modify | 128 | 0.01 | 1842.75 | 1742.75 | 1879.61 | ||
| 5768 | 2021.03.19 10:00 | sell stop | 139 | 0.01 | 1743.00 | 0.00 | 0.00 | ||
| 5769 | 2021.03.19 10:00 | modify | 139 | 0.01 | 1743.00 | 1843.00 | 1620.99 | ||
| 5770 | 2021.03.19 10:12 | buy | 133 | 0.01 | 1817.80 | 1717.60 | 1963.01 | ||
| 5771 | 2021.03.19 11:00 | modify | 128 | 0.01 | 1854.85 | 0.00 | 0.00 | ||
| 5772 | 2021.03.19 11:00 | modify | 128 | 0.01 | 1854.85 | 1754.85 | 1891.95 | ||
| 5773 | 2021.03.19 11:00 | modify | 139 | 0.01 | 1744.65 | 0.00 | 0.00 | ||
| 5774 | 2021.03.19 11:00 | modify | 139 | 0.01 | 1744.65 | 1844.65 | 1622.52 | ||
| 5775 | 2021.03.19 12:00 | modify | 128 | 0.01 | 1852.15 | 0.00 | 0.00 | ||
| 5776 | 2021.03.19 12:00 | modify | 128 | 0.01 | 1852.15 | 1752.15 | 1889.19 | ||
| 5777 | 2021.03.19 12:00 | modify | 139 | 0.01 | 1746.17 | 0.00 | 0.00 | ||
| 5778 | 2021.03.19 12:00 | modify | 139 | 0.01 | 1746.17 | 1846.17 | 1623.94 | ||
| 5779 | 2021.03.19 13:00 | modify | 128 | 0.01 | 1845.85 | 0.00 | 0.00 | ||
| 5780 | 2021.03.19 13:00 | modify | 128 | 0.01 | 1845.85 | 1745.85 | 1882.77 | ||
| 5781 | 2021.03.19 13:00 | modify | 139 | 0.01 | 1749.23 | 0.00 | 0.00 | ||
| 5782 | 2021.03.19 13:00 | modify | 139 | 0.01 | 1749.23 | 1849.23 | 1626.78 | ||
| 5783 | 2021.03.19 14:00 | modify | 128 | 0.01 | 1859.25 | 0.00 | 0.00 | ||
| 5784 | 2021.03.19 14:00 | modify | 128 | 0.01 | 1859.25 | 1759.25 | 1896.44 | ||
| 5785 | 2021.03.19 14:00 | modify | 139 | 0.01 | 1753.89 | 0.00 | 0.00 | ||
| 5786 | 2021.03.19 14:00 | modify | 139 | 0.01 | 1753.89 | 1853.89 | 1631.12 | ||
| 5787 | 2021.03.19 15:00 | modify | 128 | 0.01 | 1860.75 | 0.00 | 0.00 | ||
| 5788 | 2021.03.19 15:00 | modify | 128 | 0.01 | 1860.75 | 1760.75 | 1897.97 | ||
| 5789 | 2021.03.19 15:00 | modify | 139 | 0.01 | 1758.25 | 0.00 | 0.00 | ||
| 5790 | 2021.03.19 15:00 | modify | 139 | 0.01 | 1758.25 | 1858.25 | 1635.17 | ||
| 5791 | 2021.03.19 16:00 | modify | 128 | 0.01 | 1868.15 | 0.00 | 0.00 | ||
| 5792 | 2021.03.19 16:00 | modify | 128 | 0.01 | 1868.15 | 1768.15 | 1905.51 | ||
| 5793 | 2021.03.19 16:00 | modify | 139 | 0.01 | 1763.80 | 0.00 | 0.00 | ||
| 5794 | 2021.03.19 16:00 | modify | 139 | 0.01 | 1763.80 | 1863.80 | 1640.33 | ||
| 5795 | 2021.03.19 17:00 | modify | 128 | 0.01 | 1870.85 | 0.00 | 0.00 | ||
| 5796 | 2021.03.19 17:00 | modify | 128 | 0.01 | 1870.85 | 1770.85 | 1908.27 | ||
| 5797 | 2021.03.19 17:00 | modify | 139 | 0.01 | 1770.91 | 0.00 | 0.00 | ||
| 5798 | 2021.03.19 17:00 | modify | 139 | 0.01 | 1770.91 | 1870.91 | 1646.95 | ||
| 5799 | 2021.03.19 18:00 | modify | 128 | 0.01 | 1862.25 | 0.00 | 0.00 | ||
| 5800 | 2021.03.19 18:00 | modify | 128 | 0.01 | 1862.25 | 1762.25 | 1899.50 | ||
| 5801 | 2021.03.19 18:00 | modify | 139 | 0.01 | 1777.29 | 0.00 | 0.00 | ||
| 5802 | 2021.03.19 18:00 | modify | 139 | 0.01 | 1777.29 | 1877.29 | 1652.88 | ||
| 5803 | 2021.03.19 19:00 | delete | 139 | 0.01 | 1777.29 | 1877.29 | 1652.88 | ||
| 5804 | 2021.03.19 19:00 | close | 138 | 0.01 | 1821.20 | 1687.71 | 1877.10 | 0.33 | 109.44 |
| 5805 | 2021.03.19 19:00 | close | 137 | 0.01 | 1825.70 | 1909.15 | 1700.96 | -0.17 | 109.27 |
| 5806 | 2021.03.19 19:00 | close | 133 | 0.01 | 1821.20 | 1717.60 | 1963.01 | 0.03 | 109.30 |
| 5807 | 2021.03.19 19:00 | delete | 130 | 0.01 | 1919.19 | 1819.19 | 1995.96 | ||
| 5808 | 2021.03.19 19:00 | delete | 128 | 0.01 | 1862.25 | 1762.25 | 1899.50 | ||
| 5809 | 2021.03.21 02:00 | buy stop | 140 | 0.01 | 1886.35 | 0.00 | 0.00 | ||
| 5810 | 2021.03.21 02:00 | modify | 140 | 0.01 | 1886.35 | 1786.35 | 1924.08 | ||
| 5811 | 2021.03.21 02:00 | buy stop | 141 | 0.01 | 1979.73 | 0.00 | 0.00 | ||
| 5812 | 2021.03.21 02:00 | modify | 141 | 0.01 | 1979.73 | 1879.73 | 2058.92 | ||
| 5813 | 2021.03.21 02:00 | buy stop | 142 | 0.01 | 1847.70 | 0.00 | 0.00 | ||
| 5814 | 2021.03.21 02:00 | modify | 142 | 0.01 | 1847.70 | 1747.70 | 1995.52 | ||
| 5815 | 2021.03.21 03:00 | modify | 140 | 0.01 | 1888.75 | 0.00 | 0.00 | ||
| 5816 | 2021.03.21 03:00 | modify | 140 | 0.01 | 1888.75 | 1788.75 | 1926.53 | ||
| 5817 | 2021.03.21 03:00 | modify | 141 | 0.01 | 1964.02 | 0.00 | 0.00 | ||
| 5818 | 2021.03.21 03:00 | modify | 141 | 0.01 | 1964.02 | 1864.02 | 2042.58 | ||
| 5819 | 2021.03.21 04:00 | modify | 140 | 0.01 | 1864.35 | 0.00 | 0.00 | ||
| 5820 | 2021.03.21 04:00 | modify | 140 | 0.01 | 1864.35 | 1764.35 | 1901.64 | ||
| 5821 | 2021.03.21 04:00 | modify | 141 | 0.01 | 1951.27 | 0.00 | 0.00 | ||
| 5822 | 2021.03.21 04:00 | modify | 141 | 0.01 | 1951.27 | 1851.27 | 2029.32 | ||
| 5823 | 2021.03.21 05:00 | buy stop | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5824 | 2021.03.21 05:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5825 | 2021.03.21 05:00 | modify | 140 | 0.01 | 1831.85 | 0.00 | 0.00 | ||
| 5826 | 2021.03.21 05:00 | modify | 140 | 0.01 | 1831.85 | 1731.85 | 1868.49 | ||
| 5827 | 2021.03.21 05:00 | modify | 141 | 0.01 | 1946.81 | 0.00 | 0.00 | ||
| 5828 | 2021.03.21 05:00 | modify | 141 | 0.01 | 1946.81 | 1846.81 | 2024.68 | ||
| 5829 | 2021.03.21 06:00 | modify | 140 | 0.01 | 1840.05 | 0.00 | 0.00 | ||
| 5830 | 2021.03.21 06:00 | modify | 140 | 0.01 | 1840.05 | 1740.05 | 1876.85 | ||
| 5831 | 2021.03.21 06:00 | modify | 141 | 0.01 | 1926.60 | 0.00 | 0.00 | ||
| 5832 | 2021.03.21 06:00 | modify | 141 | 0.01 | 1926.60 | 1826.60 | 2003.66 | ||
| 5833 | 2021.03.21 07:00 | modify | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5834 | 2021.03.21 07:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5835 | 2021.03.21 07:00 | modify | 140 | 0.01 | 1821.05 | 0.00 | 0.00 | ||
| 5836 | 2021.03.21 07:00 | modify | 140 | 0.01 | 1821.05 | 1721.05 | 1857.47 | ||
| 5837 | 2021.03.21 07:00 | modify | 141 | 0.01 | 1916.73 | 0.00 | 0.00 | ||
| 5838 | 2021.03.21 07:00 | modify | 141 | 0.01 | 1916.73 | 1816.73 | 1993.40 | ||
| 5839 | 2021.03.21 08:00 | modify | 140 | 0.01 | 1823.65 | 0.00 | 0.00 | ||
| 5840 | 2021.03.21 08:00 | modify | 140 | 0.01 | 1823.65 | 1723.65 | 1860.12 | ||
| 5841 | 2021.03.21 08:00 | modify | 141 | 0.01 | 1904.12 | 0.00 | 0.00 | ||
| 5842 | 2021.03.21 08:00 | modify | 141 | 0.01 | 1904.12 | 1804.12 | 1980.28 | ||
| 5843 | 2021.03.21 08:00 | modify | 142 | 0.01 | 1847.70 | 0.00 | 0.00 | ||
| 5844 | 2021.03.21 08:00 | modify | 142 | 0.01 | 1847.70 | 1747.70 | 1995.52 | ||
| 5845 | 2021.03.21 09:00 | modify | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5846 | 2021.03.21 09:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5847 | 2021.03.21 09:00 | buy stop | 144 | 0.01 | 1799.96 | 0.00 | 0.00 | ||
| 5848 | 2021.03.21 09:00 | modify | 144 | 0.01 | 1799.96 | 1699.96 | 1889.96 | ||
| 5849 | 2021.03.21 09:00 | modify | 140 | 0.01 | 1812.45 | 0.00 | 0.00 | ||
| 5850 | 2021.03.21 09:00 | modify | 140 | 0.01 | 1812.45 | 1712.45 | 1848.70 | ||
| 5851 | 2021.03.21 09:00 | modify | 141 | 0.01 | 1905.69 | 0.00 | 0.00 | ||
| 5852 | 2021.03.21 09:00 | modify | 141 | 0.01 | 1905.69 | 1805.69 | 1981.92 | ||
| 5853 | 2021.03.21 10:00 | modify | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5854 | 2021.03.21 10:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5855 | 2021.03.21 10:00 | modify | 144 | 0.01 | 1800.03 | 0.00 | 0.00 | ||
| 5856 | 2021.03.21 10:00 | modify | 144 | 0.01 | 1800.03 | 1700.03 | 1890.03 | ||
| 5857 | 2021.03.21 10:00 | modify | 140 | 0.01 | 1813.45 | 0.00 | 0.00 | ||
| 5858 | 2021.03.21 10:00 | modify | 140 | 0.01 | 1813.45 | 1713.45 | 1849.72 | ||
| 5859 | 2021.03.21 10:00 | modify | 141 | 0.01 | 1906.40 | 0.00 | 0.00 | ||
| 5860 | 2021.03.21 10:00 | modify | 141 | 0.01 | 1906.40 | 1806.40 | 1982.66 | ||
| 5861 | 2021.03.21 10:00 | modify | 142 | 0.01 | 1847.70 | 0.00 | 0.00 | ||
| 5862 | 2021.03.21 10:00 | modify | 142 | 0.01 | 1847.70 | 1747.70 | 1995.52 | ||
| 5863 | 2021.03.21 11:00 | modify | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5864 | 2021.03.21 11:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5865 | 2021.03.21 11:00 | modify | 144 | 0.01 | 1800.04 | 0.00 | 0.00 | ||
| 5866 | 2021.03.21 11:00 | modify | 144 | 0.01 | 1800.04 | 1700.04 | 1890.04 | ||
| 5867 | 2021.03.21 11:00 | modify | 140 | 0.01 | 1813.55 | 0.00 | 0.00 | ||
| 5868 | 2021.03.21 11:00 | modify | 140 | 0.01 | 1813.55 | 1713.55 | 1849.82 | ||
| 5869 | 2021.03.21 11:00 | modify | 141 | 0.01 | 1908.35 | 0.00 | 0.00 | ||
| 5870 | 2021.03.21 11:00 | modify | 141 | 0.01 | 1908.35 | 1808.35 | 1984.68 | ||
| 5871 | 2021.03.21 12:00 | modify | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5872 | 2021.03.21 12:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5873 | 2021.03.21 12:00 | modify | 144 | 0.01 | 1800.56 | 0.00 | 0.00 | ||
| 5874 | 2021.03.21 12:00 | modify | 144 | 0.01 | 1800.56 | 1700.56 | 1890.59 | ||
| 5875 | 2021.03.21 12:00 | modify | 140 | 0.01 | 1829.10 | 0.00 | 0.00 | ||
| 5876 | 2021.03.21 12:00 | modify | 140 | 0.01 | 1829.10 | 1729.10 | 1865.68 | ||
| 5877 | 2021.03.21 12:00 | modify | 141 | 0.01 | 1912.53 | 0.00 | 0.00 | ||
| 5878 | 2021.03.21 12:00 | modify | 141 | 0.01 | 1912.53 | 1812.53 | 1989.03 | ||
| 5879 | 2021.03.21 12:00 | modify | 142 | 0.01 | 1847.70 | 0.00 | 0.00 | ||
| 5880 | 2021.03.21 12:00 | modify | 142 | 0.01 | 1847.70 | 1747.70 | 1995.52 | ||
| 5881 | 2021.03.21 13:00 | modify | 144 | 0.01 | 1800.74 | 0.00 | 0.00 | ||
| 5882 | 2021.03.21 13:00 | modify | 144 | 0.01 | 1800.74 | 1700.74 | 1890.78 | ||
| 5883 | 2021.03.21 13:00 | modify | 140 | 0.01 | 1829.60 | 0.00 | 0.00 | ||
| 5884 | 2021.03.21 13:00 | modify | 140 | 0.01 | 1829.60 | 1729.60 | 1866.19 | ||
| 5885 | 2021.03.21 13:00 | modify | 141 | 0.01 | 1905.83 | 0.00 | 0.00 | ||
| 5886 | 2021.03.21 13:00 | modify | 141 | 0.01 | 1905.83 | 1805.83 | 1982.06 | ||
| 5887 | 2021.03.21 14:00 | modify | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5888 | 2021.03.21 14:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5889 | 2021.03.21 14:00 | modify | 144 | 0.01 | 1799.87 | 0.00 | 0.00 | ||
| 5890 | 2021.03.21 14:00 | modify | 144 | 0.01 | 1799.87 | 1699.87 | 1889.86 | ||
| 5891 | 2021.03.21 14:00 | modify | 140 | 0.01 | 1802.10 | 0.00 | 0.00 | ||
| 5892 | 2021.03.21 14:00 | modify | 140 | 0.01 | 1802.10 | 1702.10 | 1838.14 | ||
| 5893 | 2021.03.21 14:00 | modify | 141 | 0.01 | 1912.96 | 0.00 | 0.00 | ||
| 5894 | 2021.03.21 14:00 | modify | 141 | 0.01 | 1912.96 | 1812.96 | 1989.48 | ||
| 5895 | 2021.03.21 15:00 | buy stop | 145 | 0.01 | 1774.97 | 0.00 | 0.00 | ||
| 5896 | 2021.03.21 15:00 | modify | 145 | 0.01 | 1774.97 | 1674.97 | 1881.11 | ||
| 5897 | 2021.03.21 15:00 | modify | 144 | 0.01 | 1800.46 | 0.00 | 0.00 | ||
| 5898 | 2021.03.21 15:00 | modify | 144 | 0.01 | 1800.46 | 1700.46 | 1890.48 | ||
| 5899 | 2021.03.21 15:00 | modify | 140 | 0.01 | 1813.50 | 0.00 | 0.00 | ||
| 5900 | 2021.03.21 15:00 | modify | 140 | 0.01 | 1813.50 | 1713.50 | 1849.77 | ||
| 5901 | 2021.03.21 15:00 | modify | 141 | 0.01 | 1919.96 | 0.00 | 0.00 | ||
| 5902 | 2021.03.21 15:00 | modify | 141 | 0.01 | 1919.96 | 1819.96 | 1996.76 | ||
| 5903 | 2021.03.21 15:00 | modify | 142 | 0.01 | 1847.70 | 0.00 | 0.00 | ||
| 5904 | 2021.03.21 15:00 | modify | 142 | 0.01 | 1847.70 | 1747.70 | 1995.52 | ||
| 5905 | 2021.03.21 15:00 | buy | 145 | 0.01 | 1775.50 | 1674.97 | 1881.11 | ||
| 5906 | 2021.03.21 16:00 | modify | 145 | 0.01 | 1775.50 | 1775.50 | 1881.11 | ||
| 5907 | 2021.03.21 16:00 | modify | 144 | 0.01 | 1800.63 | 0.00 | 0.00 | ||
| 5908 | 2021.03.21 16:00 | modify | 144 | 0.01 | 1800.63 | 1700.63 | 1890.66 | ||
| 5909 | 2021.03.21 16:00 | modify | 140 | 0.01 | 1813.30 | 0.00 | 0.00 | ||
| 5910 | 2021.03.21 16:00 | modify | 140 | 0.01 | 1813.30 | 1713.30 | 1849.57 | ||
| 5911 | 2021.03.21 16:00 | modify | 141 | 0.01 | 1924.98 | 0.00 | 0.00 | ||
| 5912 | 2021.03.21 16:00 | modify | 141 | 0.01 | 1924.98 | 1824.98 | 2001.98 | ||
| 5913 | 2021.03.21 17:00 | modify | 143 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 5914 | 2021.03.21 17:00 | modify | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5915 | 2021.03.21 17:00 | modify | 144 | 0.01 | 1800.67 | 0.00 | 0.00 | ||
| 5916 | 2021.03.21 17:00 | modify | 144 | 0.01 | 1800.67 | 1700.67 | 1890.70 | ||
| 5917 | 2021.03.21 17:00 | modify | 140 | 0.01 | 1812.90 | 0.00 | 0.00 | ||
| 5918 | 2021.03.21 17:00 | modify | 140 | 0.01 | 1812.90 | 1712.90 | 1849.16 | ||
| 5919 | 2021.03.21 17:00 | modify | 141 | 0.01 | 1931.56 | 0.00 | 0.00 | ||
| 5920 | 2021.03.21 17:00 | modify | 141 | 0.01 | 1931.56 | 1831.56 | 2008.82 | ||
| 5921 | 2021.03.21 17:14 | buy | 143 | 0.01 | 1799.60 | 1673.63 | 1835.59 | ||
| 5922 | 2021.03.21 17:15 | buy | 144 | 0.01 | 1800.80 | 1700.67 | 1890.70 | ||
| 5923 | 2021.03.21 18:00 | modify | 140 | 0.01 | 1821.40 | 0.00 | 0.00 | ||
| 5924 | 2021.03.21 18:00 | modify | 140 | 0.01 | 1821.40 | 1721.40 | 1857.83 | ||
| 5925 | 2021.03.21 18:00 | sell stop | 146 | 0.01 | 1755.74 | 0.00 | 0.00 | ||
| 5926 | 2021.03.21 18:00 | modify | 146 | 0.01 | 1755.74 | 1855.74 | 1632.84 | ||
| 5927 | 2021.03.21 19:00 | modify | 140 | 0.01 | 1837.60 | 0.00 | 0.00 | ||
| 5928 | 2021.03.21 19:00 | modify | 140 | 0.01 | 1837.60 | 1737.60 | 1874.35 | ||
| 5929 | 2021.03.21 19:00 | modify | 146 | 0.01 | 1756.65 | 0.00 | 0.00 | ||
| 5930 | 2021.03.21 19:00 | modify | 146 | 0.01 | 1756.65 | 1856.65 | 1633.68 | ||
| 5931 | 2021.03.21 19:00 | modify | 142 | 0.01 | 1847.70 | 0.00 | 0.00 | ||
| 5932 | 2021.03.21 19:00 | modify | 142 | 0.01 | 1847.70 | 1747.70 | 1995.52 | ||
| 5933 | 2021.03.21 20:00 | modify | 140 | 0.01 | 1839.70 | 0.00 | 0.00 | ||
| 5934 | 2021.03.21 20:00 | modify | 140 | 0.01 | 1839.70 | 1739.70 | 1876.49 | ||
| 5935 | 2021.03.21 20:00 | modify | 146 | 0.01 | 1758.50 | 0.00 | 0.00 | ||
| 5936 | 2021.03.21 20:00 | modify | 146 | 0.01 | 1758.50 | 1858.50 | 1635.41 | ||
| 5937 | 2021.03.21 21:00 | modify | 140 | 0.01 | 1831.40 | 0.00 | 0.00 | ||
| 5938 | 2021.03.21 21:00 | modify | 140 | 0.01 | 1831.40 | 1731.40 | 1868.03 | ||
| 5939 | 2021.03.21 21:00 | modify | 146 | 0.01 | 1760.38 | 0.00 | 0.00 | ||
| 5940 | 2021.03.21 21:00 | modify | 146 | 0.01 | 1760.38 | 1860.38 | 1637.15 | ||
| 5941 | 2021.03.21 22:00 | modify | 140 | 0.01 | 1834.30 | 0.00 | 0.00 | ||
| 5942 | 2021.03.21 22:00 | modify | 140 | 0.01 | 1834.30 | 1734.30 | 1870.99 | ||
| 5943 | 2021.03.21 22:00 | modify | 146 | 0.01 | 1761.69 | 0.00 | 0.00 | ||
| 5944 | 2021.03.21 22:00 | modify | 146 | 0.01 | 1761.69 | 1861.69 | 1638.37 | ||
| 5945 | 2021.03.21 23:00 | modify | 140 | 0.01 | 1839.40 | 0.00 | 0.00 | ||
| 5946 | 2021.03.21 23:00 | modify | 140 | 0.01 | 1839.40 | 1739.40 | 1876.19 | ||
| 5947 | 2021.03.21 23:00 | modify | 146 | 0.01 | 1764.11 | 0.00 | 0.00 | ||
| 5948 | 2021.03.21 23:00 | modify | 146 | 0.01 | 1764.11 | 1864.11 | 1640.62 | ||
| 5949 | 2021.03.22 00:00 | modify | 140 | 0.01 | 1848.80 | 0.00 | 0.00 | ||
| 5950 | 2021.03.22 00:00 | modify | 140 | 0.01 | 1848.80 | 1748.80 | 1885.78 | ||
| 5951 | 2021.03.22 00:00 | modify | 146 | 0.01 | 1767.46 | 0.00 | 0.00 | ||
| 5952 | 2021.03.22 00:00 | modify | 146 | 0.01 | 1767.46 | 1867.46 | 1643.74 | ||
| 5953 | 2021.03.22 01:00 | modify | 140 | 0.01 | 1848.80 | 0.00 | 0.00 | ||
| 5954 | 2021.03.22 01:00 | modify | 140 | 0.01 | 1848.80 | 1748.80 | 1885.78 | ||
| 5955 | 2021.03.22 01:00 | modify | 146 | 0.01 | 1771.74 | 0.00 | 0.00 | ||
| 5956 | 2021.03.22 01:00 | modify | 146 | 0.01 | 1771.74 | 1871.74 | 1647.72 | ||
| 5957 | 2021.03.22 02:00 | modify | 140 | 0.01 | 1852.30 | 0.00 | 0.00 | ||
| 5958 | 2021.03.22 02:00 | modify | 140 | 0.01 | 1852.30 | 1752.30 | 1889.35 | ||
| 5959 | 2021.03.22 02:00 | modify | 146 | 0.01 | 1777.25 | 0.00 | 0.00 | ||
| 5960 | 2021.03.22 02:00 | modify | 146 | 0.01 | 1777.25 | 1877.25 | 1652.84 | ||
| 5961 | 2021.03.22 02:04 | sell | 146 | 0.01 | 1777.10 | 1877.25 | 1652.84 | ||
| 5962 | 2021.03.22 02:05 | s/l | 145 | 0.01 | 1775.20 | 1775.50 | 1881.11 | -0.01 | 109.29 |
| 5963 | 2021.03.22 03:00 | modify | 146 | 0.01 | 1777.10 | 1845.56 | 1652.84 | ||
| 5964 | 2021.03.22 03:00 | buy stop | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5965 | 2021.03.22 03:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5966 | 2021.03.22 03:00 | modify | 140 | 0.01 | 1839.50 | 0.00 | 0.00 | ||
| 5967 | 2021.03.22 03:00 | modify | 140 | 0.01 | 1839.50 | 1739.50 | 1876.29 | ||
| 5968 | 2021.03.22 04:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5969 | 2021.03.22 04:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5970 | 2021.03.22 04:00 | modify | 140 | 0.01 | 1831.30 | 0.00 | 0.00 | ||
| 5971 | 2021.03.22 04:00 | modify | 140 | 0.01 | 1831.30 | 1731.30 | 1867.93 | ||
| 5972 | 2021.03.22 05:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5973 | 2021.03.22 05:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5974 | 2021.03.22 05:00 | modify | 140 | 0.01 | 1808.80 | 0.00 | 0.00 | ||
| 5975 | 2021.03.22 05:00 | modify | 140 | 0.01 | 1808.80 | 1708.80 | 1844.98 | ||
| 5976 | 2021.03.22 06:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5977 | 2021.03.22 06:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5978 | 2021.03.22 06:00 | modify | 140 | 0.01 | 1807.60 | 0.00 | 0.00 | ||
| 5979 | 2021.03.22 06:00 | modify | 140 | 0.01 | 1807.60 | 1707.60 | 1843.75 | ||
| 5980 | 2021.03.22 06:00 | modify | 142 | 0.01 | 1838.30 | 0.00 | 0.00 | ||
| 5981 | 2021.03.22 06:00 | modify | 142 | 0.01 | 1838.30 | 1738.30 | 1985.36 | ||
| 5982 | 2021.03.22 07:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5983 | 2021.03.22 07:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5984 | 2021.03.22 07:00 | modify | 140 | 0.01 | 1810.30 | 0.00 | 0.00 | ||
| 5985 | 2021.03.22 07:00 | modify | 140 | 0.01 | 1810.30 | 1710.30 | 1846.51 | ||
| 5986 | 2021.03.22 08:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5987 | 2021.03.22 08:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5988 | 2021.03.22 08:00 | modify | 140 | 0.01 | 1823.60 | 0.00 | 0.00 | ||
| 5989 | 2021.03.22 08:00 | modify | 140 | 0.01 | 1823.60 | 1723.60 | 1860.07 | ||
| 5990 | 2021.03.22 09:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5991 | 2021.03.22 09:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5992 | 2021.03.22 09:00 | modify | 140 | 0.01 | 1832.30 | 0.00 | 0.00 | ||
| 5993 | 2021.03.22 09:00 | modify | 140 | 0.01 | 1832.30 | 1732.30 | 1868.95 | ||
| 5994 | 2021.03.22 09:00 | modify | 142 | 0.01 | 1838.30 | 0.00 | 0.00 | ||
| 5995 | 2021.03.22 09:00 | modify | 142 | 0.01 | 1838.30 | 1738.30 | 1985.36 | ||
| 5996 | 2021.03.22 10:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 5997 | 2021.03.22 10:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 5998 | 2021.03.22 10:00 | modify | 140 | 0.01 | 1834.20 | 0.00 | 0.00 | ||
| 5999 | 2021.03.22 10:00 | modify | 140 | 0.01 | 1834.20 | 1734.20 | 1870.88 | ||
| 6000 | 2021.03.22 11:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6001 | 2021.03.22 11:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6002 | 2021.03.22 11:00 | modify | 140 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 6003 | 2021.03.22 11:00 | modify | 140 | 0.01 | 1841.70 | 1741.70 | 1878.53 | ||
| 6004 | 2021.03.22 12:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6005 | 2021.03.22 12:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6006 | 2021.03.22 12:00 | modify | 140 | 0.01 | 1837.40 | 0.00 | 0.00 | ||
| 6007 | 2021.03.22 12:00 | modify | 140 | 0.01 | 1837.40 | 1737.40 | 1874.15 | ||
| 6008 | 2021.03.22 13:00 | close | 144 | 0.01 | 1792.10 | 1700.67 | 1890.70 | -0.09 | 109.20 |
| 6009 | 2021.03.22 13:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6010 | 2021.03.22 13:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6011 | 2021.03.22 13:00 | buy stop | 148 | 0.01 | 1808.01 | 0.00 | 0.00 | ||
| 6012 | 2021.03.22 13:00 | modify | 148 | 0.01 | 1808.01 | 1708.01 | 1898.41 | ||
| 6013 | 2021.03.22 13:00 | modify | 140 | 0.01 | 1832.00 | 0.00 | 0.00 | ||
| 6014 | 2021.03.22 13:00 | modify | 140 | 0.01 | 1832.00 | 1732.00 | 1868.64 | ||
| 6015 | 2021.03.22 14:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6016 | 2021.03.22 14:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6017 | 2021.03.22 14:00 | modify | 148 | 0.01 | 1808.05 | 0.00 | 0.00 | ||
| 6018 | 2021.03.22 14:00 | modify | 148 | 0.01 | 1808.05 | 1708.05 | 1898.45 | ||
| 6019 | 2021.03.22 14:00 | modify | 140 | 0.01 | 1827.40 | 0.00 | 0.00 | ||
| 6020 | 2021.03.22 14:00 | modify | 140 | 0.01 | 1827.40 | 1727.40 | 1863.95 | ||
| 6021 | 2021.03.22 15:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6022 | 2021.03.22 15:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6023 | 2021.03.22 15:00 | modify | 148 | 0.01 | 1807.35 | 0.00 | 0.00 | ||
| 6024 | 2021.03.22 15:00 | modify | 148 | 0.01 | 1807.35 | 1707.35 | 1897.72 | ||
| 6025 | 2021.03.22 15:00 | modify | 140 | 0.01 | 1832.60 | 0.00 | 0.00 | ||
| 6026 | 2021.03.22 15:00 | modify | 140 | 0.01 | 1832.60 | 1732.60 | 1869.25 | ||
| 6027 | 2021.03.22 16:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6028 | 2021.03.22 16:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6029 | 2021.03.22 16:00 | modify | 148 | 0.01 | 1807.15 | 0.00 | 0.00 | ||
| 6030 | 2021.03.22 16:00 | modify | 148 | 0.01 | 1807.15 | 1707.15 | 1897.51 | ||
| 6031 | 2021.03.22 16:00 | modify | 140 | 0.01 | 1843.70 | 0.00 | 0.00 | ||
| 6032 | 2021.03.22 16:00 | modify | 140 | 0.01 | 1843.70 | 1743.70 | 1880.57 | ||
| 6033 | 2021.03.22 16:00 | modify | 142 | 0.01 | 1838.30 | 0.00 | 0.00 | ||
| 6034 | 2021.03.22 16:00 | modify | 142 | 0.01 | 1838.30 | 1738.30 | 1985.36 | ||
| 6035 | 2021.03.22 17:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6036 | 2021.03.22 17:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6037 | 2021.03.22 17:00 | modify | 148 | 0.01 | 1806.73 | 0.00 | 0.00 | ||
| 6038 | 2021.03.22 17:00 | modify | 148 | 0.01 | 1806.73 | 1706.73 | 1897.07 | ||
| 6039 | 2021.03.22 17:00 | modify | 140 | 0.01 | 1828.80 | 0.00 | 0.00 | ||
| 6040 | 2021.03.22 17:00 | modify | 140 | 0.01 | 1828.80 | 1728.80 | 1865.38 | ||
| 6041 | 2021.03.22 18:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6042 | 2021.03.22 18:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6043 | 2021.03.22 18:00 | modify | 148 | 0.01 | 1806.44 | 0.00 | 0.00 | ||
| 6044 | 2021.03.22 18:00 | modify | 148 | 0.01 | 1806.44 | 1706.44 | 1896.76 | ||
| 6045 | 2021.03.22 18:00 | modify | 140 | 0.01 | 1821.30 | 0.00 | 0.00 | ||
| 6046 | 2021.03.22 18:00 | modify | 140 | 0.01 | 1821.30 | 1721.30 | 1857.73 | ||
| 6047 | 2021.03.22 19:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6048 | 2021.03.22 19:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6049 | 2021.03.22 19:00 | modify | 148 | 0.01 | 1806.35 | 0.00 | 0.00 | ||
| 6050 | 2021.03.22 19:00 | modify | 148 | 0.01 | 1806.35 | 1706.35 | 1896.67 | ||
| 6051 | 2021.03.22 19:00 | modify | 140 | 0.01 | 1827.10 | 0.00 | 0.00 | ||
| 6052 | 2021.03.22 19:00 | modify | 140 | 0.01 | 1827.10 | 1727.10 | 1863.64 | ||
| 6053 | 2021.03.22 19:00 | modify | 142 | 0.01 | 1838.30 | 0.00 | 0.00 | ||
| 6054 | 2021.03.22 19:00 | modify | 142 | 0.01 | 1838.30 | 1738.30 | 1985.36 | ||
| 6055 | 2021.03.22 20:00 | close | 146 | 0.01 | 1783.70 | 1845.56 | 1652.84 | -0.07 | 109.13 |
| 6056 | 2021.03.22 20:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6057 | 2021.03.22 20:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6058 | 2021.03.22 20:00 | modify | 148 | 0.01 | 1807.06 | 0.00 | 0.00 | ||
| 6059 | 2021.03.22 20:00 | modify | 148 | 0.01 | 1807.06 | 1707.06 | 1897.41 | ||
| 6060 | 2021.03.22 20:00 | modify | 140 | 0.01 | 1829.50 | 0.00 | 0.00 | ||
| 6061 | 2021.03.22 20:00 | modify | 140 | 0.01 | 1829.50 | 1729.50 | 1866.09 | ||
| 6062 | 2021.03.22 20:00 | modify | 141 | 0.01 | 1929.47 | 0.00 | 0.00 | ||
| 6063 | 2021.03.22 20:00 | modify | 141 | 0.01 | 1929.47 | 1829.47 | 2006.65 | ||
| 6064 | 2021.03.22 21:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6065 | 2021.03.22 21:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6066 | 2021.03.22 21:00 | modify | 148 | 0.01 | 1806.71 | 0.00 | 0.00 | ||
| 6067 | 2021.03.22 21:00 | modify | 148 | 0.01 | 1806.71 | 1706.71 | 1897.05 | ||
| 6068 | 2021.03.22 21:00 | modify | 140 | 0.01 | 1811.60 | 0.00 | 0.00 | ||
| 6069 | 2021.03.22 21:00 | modify | 140 | 0.01 | 1811.60 | 1711.60 | 1847.83 | ||
| 6070 | 2021.03.22 21:00 | modify | 141 | 0.01 | 1921.52 | 0.00 | 0.00 | ||
| 6071 | 2021.03.22 21:00 | modify | 141 | 0.01 | 1921.52 | 1821.52 | 1998.38 | ||
| 6072 | 2021.03.22 22:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6073 | 2021.03.22 22:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6074 | 2021.03.22 22:00 | modify | 148 | 0.01 | 1806.51 | 0.00 | 0.00 | ||
| 6075 | 2021.03.22 22:00 | modify | 148 | 0.01 | 1806.51 | 1706.51 | 1896.84 | ||
| 6076 | 2021.03.22 22:00 | modify | 140 | 0.01 | 1821.30 | 0.00 | 0.00 | ||
| 6077 | 2021.03.22 22:00 | modify | 140 | 0.01 | 1821.30 | 1721.30 | 1857.73 | ||
| 6078 | 2021.03.22 22:00 | modify | 141 | 0.01 | 1910.08 | 0.00 | 0.00 | ||
| 6079 | 2021.03.22 22:00 | modify | 141 | 0.01 | 1910.08 | 1810.08 | 1986.48 | ||
| 6080 | 2021.03.22 22:00 | modify | 142 | 0.01 | 1838.30 | 0.00 | 0.00 | ||
| 6081 | 2021.03.22 22:00 | modify | 142 | 0.01 | 1838.30 | 1738.30 | 1985.36 | ||
| 6082 | 2021.03.22 23:00 | modify | 147 | 0.01 | 1822.23 | 0.00 | 0.00 | ||
| 6083 | 2021.03.22 23:00 | modify | 147 | 0.01 | 1822.23 | 1722.23 | 1931.20 | ||
| 6084 | 2021.03.22 23:00 | modify | 148 | 0.01 | 1806.58 | 0.00 | 0.00 | ||
| 6085 | 2021.03.22 23:00 | modify | 148 | 0.01 | 1806.58 | 1706.58 | 1896.91 | ||
| 6086 | 2021.03.22 23:00 | modify | 140 | 0.01 | 1868.80 | 0.00 | 0.00 | ||
| 6087 | 2021.03.22 23:00 | modify | 140 | 0.01 | 1868.80 | 1768.80 | 1906.18 | ||
| 6088 | 2021.03.22 23:00 | modify | 141 | 0.01 | 1890.61 | 0.00 | 0.00 | ||
| 6089 | 2021.03.22 23:00 | modify | 141 | 0.01 | 1890.61 | 1790.61 | 1966.23 | ||
| 6090 | 2021.03.22 23:00 | s/l | 143 | 0.01 | 1673.40 | 1673.63 | 1835.59 | -1.27 | 107.86 |
| 6091 | 2021.03.23 00:00 | modify | 147 | 0.01 | 1829.33 | 0.00 | 0.00 | ||
| 6092 | 2021.03.23 00:00 | modify | 147 | 0.01 | 1829.33 | 1729.33 | 1938.72 | ||
| 6093 | 2021.03.23 00:00 | modify | 148 | 0.01 | 1781.67 | 0.00 | 0.00 | ||
| 6094 | 2021.03.23 00:00 | modify | 148 | 0.01 | 1781.67 | 1681.67 | 1870.75 | ||
| 6095 | 2021.03.23 00:00 | modify | 140 | 0.01 | 1838.60 | 0.00 | 0.00 | ||
| 6096 | 2021.03.23 00:00 | modify | 140 | 0.01 | 1838.60 | 1738.60 | 1875.37 | ||
| 6097 | 2021.03.23 00:00 | modify | 141 | 0.01 | 1838.53 | 0.00 | 0.00 | ||
| 6098 | 2021.03.23 00:00 | modify | 141 | 0.01 | 1838.53 | 1738.53 | 1912.07 | ||
| 6099 | 2021.03.23 01:00 | modify | 147 | 0.01 | 1829.33 | 0.00 | 0.00 | ||
| 6100 | 2021.03.23 01:00 | modify | 147 | 0.01 | 1829.33 | 1729.33 | 1938.72 | ||
| 6101 | 2021.03.23 01:00 | modify | 148 | 0.01 | 1779.65 | 0.00 | 0.00 | ||
| 6102 | 2021.03.23 01:00 | modify | 148 | 0.01 | 1779.65 | 1679.65 | 1868.63 | ||
| 6103 | 2021.03.23 01:00 | modify | 140 | 0.01 | 1777.70 | 0.00 | 0.00 | ||
| 6104 | 2021.03.23 01:00 | modify | 140 | 0.01 | 1777.70 | 1677.70 | 1813.25 | ||
| 6105 | 2021.03.23 01:00 | modify | 141 | 0.01 | 1842.89 | 0.00 | 0.00 | ||
| 6106 | 2021.03.23 01:00 | modify | 141 | 0.01 | 1842.89 | 1742.89 | 1916.61 | ||
| 6107 | 2021.03.23 02:00 | modify | 147 | 0.01 | 1829.33 | 0.00 | 0.00 | ||
| 6108 | 2021.03.23 02:00 | modify | 147 | 0.01 | 1829.33 | 1729.33 | 1938.72 | ||
| 6109 | 2021.03.23 02:00 | modify | 148 | 0.01 | 1778.82 | 0.00 | 0.00 | ||
| 6110 | 2021.03.23 02:00 | modify | 148 | 0.01 | 1778.82 | 1678.82 | 1867.76 | ||
| 6111 | 2021.03.23 02:00 | modify | 140 | 0.01 | 1761.40 | 0.00 | 0.00 | ||
| 6112 | 2021.03.23 02:00 | modify | 140 | 0.01 | 1761.40 | 1661.40 | 1796.63 | ||
| 6113 | 2021.03.23 02:00 | modify | 141 | 0.01 | 1860.13 | 0.00 | 0.00 | ||
| 6114 | 2021.03.23 02:00 | modify | 141 | 0.01 | 1860.13 | 1760.13 | 1934.54 | ||
| 6115 | 2021.03.23 03:00 | modify | 147 | 0.01 | 1829.33 | 0.00 | 0.00 | ||
| 6116 | 2021.03.23 03:00 | modify | 147 | 0.01 | 1829.33 | 1729.33 | 1938.72 | ||
| 6117 | 2021.03.23 03:00 | modify | 148 | 0.01 | 1778.48 | 0.00 | 0.00 | ||
| 6118 | 2021.03.23 03:00 | modify | 148 | 0.01 | 1778.48 | 1678.48 | 1867.40 | ||
| 6119 | 2021.03.23 03:00 | modify | 140 | 0.01 | 1757.80 | 0.00 | 0.00 | ||
| 6120 | 2021.03.23 03:00 | modify | 140 | 0.01 | 1757.80 | 1657.80 | 1792.96 | ||
| 6121 | 2021.03.23 03:00 | modify | 141 | 0.01 | 1872.86 | 0.00 | 0.00 | ||
| 6122 | 2021.03.23 03:00 | modify | 141 | 0.01 | 1872.86 | 1772.86 | 1947.77 | ||
| 6123 | 2021.03.23 04:00 | modify | 147 | 0.01 | 1829.33 | 0.00 | 0.00 | ||
| 6124 | 2021.03.23 04:00 | modify | 147 | 0.01 | 1829.33 | 1729.33 | 1938.72 | ||
| 6125 | 2021.03.23 04:00 | modify | 148 | 0.01 | 1778.07 | 0.00 | 0.00 | ||
| 6126 | 2021.03.23 04:00 | modify | 148 | 0.01 | 1778.07 | 1678.07 | 1866.97 | ||
| 6127 | 2021.03.23 04:00 | modify | 140 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 6128 | 2021.03.23 04:00 | modify | 140 | 0.01 | 1781.80 | 1681.80 | 1817.44 | ||
| 6129 | 2021.03.23 04:00 | modify | 141 | 0.01 | 1886.44 | 0.00 | 0.00 | ||
| 6130 | 2021.03.23 04:00 | modify | 141 | 0.01 | 1886.44 | 1786.44 | 1961.90 | ||
| 6131 | 2021.03.23 05:00 | modify | 147 | 0.01 | 1829.33 | 0.00 | 0.00 | ||
| 6132 | 2021.03.23 05:00 | modify | 147 | 0.01 | 1829.33 | 1729.33 | 1938.72 | ||
| 6133 | 2021.03.23 05:00 | modify | 148 | 0.01 | 1777.57 | 0.00 | 0.00 | ||
| 6134 | 2021.03.23 05:00 | modify | 148 | 0.01 | 1777.57 | 1677.57 | 1866.45 | ||
| 6135 | 2021.03.23 05:00 | modify | 140 | 0.01 | 1769.50 | 0.00 | 0.00 | ||
| 6136 | 2021.03.23 05:00 | modify | 140 | 0.01 | 1769.50 | 1669.50 | 1804.89 | ||
| 6137 | 2021.03.23 05:00 | modify | 141 | 0.01 | 1894.75 | 0.00 | 0.00 | ||
| 6138 | 2021.03.23 05:00 | modify | 141 | 0.01 | 1894.75 | 1794.75 | 1970.54 | ||
| 6139 | 2021.03.23 06:00 | modify | 147 | 0.01 | 1829.00 | 0.00 | 0.00 | ||
| 6140 | 2021.03.23 06:00 | modify | 147 | 0.01 | 1829.00 | 1729.00 | 1938.37 | ||
| 6141 | 2021.03.23 06:00 | modify | 148 | 0.01 | 1777.60 | 0.00 | 0.00 | ||
| 6142 | 2021.03.23 06:00 | modify | 148 | 0.01 | 1777.60 | 1677.60 | 1866.48 | ||
| 6143 | 2021.03.23 06:00 | modify | 140 | 0.01 | 1789.20 | 0.00 | 0.00 | ||
| 6144 | 2021.03.23 06:00 | modify | 140 | 0.01 | 1789.20 | 1689.20 | 1824.98 | ||
| 6145 | 2021.03.23 06:00 | modify | 141 | 0.01 | 1900.70 | 0.00 | 0.00 | ||
| 6146 | 2021.03.23 06:00 | modify | 141 | 0.01 | 1900.70 | 1800.70 | 1976.73 | ||
| 6147 | 2021.03.23 07:00 | modify | 147 | 0.01 | 1829.00 | 0.00 | 0.00 | ||
| 6148 | 2021.03.23 07:00 | modify | 147 | 0.01 | 1829.00 | 1729.00 | 1938.37 | ||
| 6149 | 2021.03.23 07:00 | modify | 148 | 0.01 | 1777.87 | 0.00 | 0.00 | ||
| 6150 | 2021.03.23 07:00 | modify | 148 | 0.01 | 1777.87 | 1677.87 | 1866.76 | ||
| 6151 | 2021.03.23 07:00 | modify | 140 | 0.01 | 1789.80 | 0.00 | 0.00 | ||
| 6152 | 2021.03.23 07:00 | modify | 140 | 0.01 | 1789.80 | 1689.80 | 1825.60 | ||
| 6153 | 2021.03.23 07:00 | modify | 141 | 0.01 | 1910.29 | 0.00 | 0.00 | ||
| 6154 | 2021.03.23 07:00 | modify | 141 | 0.01 | 1910.29 | 1810.29 | 1986.70 | ||
| 6155 | 2021.03.23 08:00 | modify | 147 | 0.01 | 1829.00 | 0.00 | 0.00 | ||
| 6156 | 2021.03.23 08:00 | modify | 147 | 0.01 | 1829.00 | 1729.00 | 1938.37 | ||
| 6157 | 2021.03.23 08:00 | modify | 148 | 0.01 | 1777.89 | 0.00 | 0.00 | ||
| 6158 | 2021.03.23 08:00 | modify | 148 | 0.01 | 1777.89 | 1677.89 | 1866.78 | ||
| 6159 | 2021.03.23 08:00 | modify | 140 | 0.01 | 1788.50 | 0.00 | 0.00 | ||
| 6160 | 2021.03.23 08:00 | modify | 140 | 0.01 | 1788.50 | 1688.50 | 1824.27 | ||
| 6161 | 2021.03.23 08:00 | modify | 141 | 0.01 | 1916.48 | 0.00 | 0.00 | ||
| 6162 | 2021.03.23 08:00 | modify | 141 | 0.01 | 1916.48 | 1816.48 | 1993.14 | ||
| 6163 | 2021.03.23 08:00 | modify | 142 | 0.01 | 1866.60 | 0.00 | 0.00 | ||
| 6164 | 2021.03.23 08:00 | modify | 142 | 0.01 | 1866.60 | 1766.60 | 2015.93 | ||
| 6165 | 2021.03.23 09:00 | modify | 147 | 0.01 | 1829.00 | 0.00 | 0.00 | ||
| 6166 | 2021.03.23 09:00 | modify | 147 | 0.01 | 1829.00 | 1729.00 | 1938.37 | ||
| 6167 | 2021.03.23 09:00 | modify | 148 | 0.01 | 1778.16 | 0.00 | 0.00 | ||
| 6168 | 2021.03.23 09:00 | modify | 148 | 0.01 | 1778.16 | 1678.16 | 1867.07 | ||
| 6169 | 2021.03.23 09:00 | modify | 140 | 0.01 | 1788.20 | 0.00 | 0.00 | ||
| 6170 | 2021.03.23 09:00 | modify | 140 | 0.01 | 1788.20 | 1688.20 | 1823.96 | ||
| 6171 | 2021.03.23 09:00 | modify | 141 | 0.01 | 1925.59 | 0.00 | 0.00 | ||
| 6172 | 2021.03.23 09:00 | modify | 141 | 0.01 | 1925.59 | 1825.59 | 2002.61 | ||
| 6173 | 2021.03.23 10:00 | modify | 147 | 0.01 | 1829.00 | 0.00 | 0.00 | ||
| 6174 | 2021.03.23 10:00 | modify | 147 | 0.01 | 1829.00 | 1729.00 | 1938.37 | ||
| 6175 | 2021.03.23 10:00 | modify | 148 | 0.01 | 1777.46 | 0.00 | 0.00 | ||
| 6176 | 2021.03.23 10:00 | modify | 148 | 0.01 | 1777.46 | 1677.46 | 1866.33 | ||
| 6177 | 2021.03.23 10:00 | modify | 140 | 0.01 | 1766.40 | 0.00 | 0.00 | ||
| 6178 | 2021.03.23 10:00 | modify | 140 | 0.01 | 1766.40 | 1666.40 | 1801.73 | ||
| 6179 | 2021.03.23 10:00 | modify | 141 | 0.01 | 1922.12 | 0.00 | 0.00 | ||
| 6180 | 2021.03.23 10:00 | modify | 141 | 0.01 | 1922.12 | 1822.12 | 1999.00 | ||
| 6181 | 2021.03.23 11:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6182 | 2021.03.23 11:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6183 | 2021.03.23 11:00 | modify | 148 | 0.01 | 1777.25 | 0.00 | 0.00 | ||
| 6184 | 2021.03.23 11:00 | modify | 148 | 0.01 | 1777.25 | 1677.25 | 1866.11 | ||
| 6185 | 2021.03.23 11:00 | modify | 140 | 0.01 | 1752.40 | 0.00 | 0.00 | ||
| 6186 | 2021.03.23 11:00 | modify | 140 | 0.01 | 1752.40 | 1652.40 | 1787.45 | ||
| 6187 | 2021.03.23 11:00 | modify | 141 | 0.01 | 1941.51 | 0.00 | 0.00 | ||
| 6188 | 2021.03.23 11:00 | modify | 141 | 0.01 | 1941.51 | 1841.51 | 2019.17 | ||
| 6189 | 2021.03.23 12:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6190 | 2021.03.23 12:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6191 | 2021.03.23 12:00 | modify | 148 | 0.01 | 1776.68 | 0.00 | 0.00 | ||
| 6192 | 2021.03.23 12:00 | modify | 148 | 0.01 | 1776.68 | 1676.68 | 1865.51 | ||
| 6193 | 2021.03.23 12:00 | modify | 140 | 0.01 | 1755.90 | 0.00 | 0.00 | ||
| 6194 | 2021.03.23 12:00 | modify | 140 | 0.01 | 1755.90 | 1655.90 | 1791.02 | ||
| 6195 | 2021.03.23 12:00 | modify | 141 | 0.01 | 1951.20 | 0.00 | 0.00 | ||
| 6196 | 2021.03.23 12:00 | modify | 141 | 0.01 | 1951.20 | 1851.20 | 2029.25 | ||
| 6197 | 2021.03.23 13:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6198 | 2021.03.23 13:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6199 | 2021.03.23 13:00 | modify | 148 | 0.01 | 1776.74 | 0.00 | 0.00 | ||
| 6200 | 2021.03.23 13:00 | modify | 148 | 0.01 | 1776.74 | 1676.74 | 1865.58 | ||
| 6201 | 2021.03.23 13:00 | modify | 140 | 0.01 | 1767.90 | 0.00 | 0.00 | ||
| 6202 | 2021.03.23 13:00 | modify | 140 | 0.01 | 1767.90 | 1667.90 | 1803.26 | ||
| 6203 | 2021.03.23 13:00 | modify | 141 | 0.01 | 1959.88 | 0.00 | 0.00 | ||
| 6204 | 2021.03.23 13:00 | modify | 141 | 0.01 | 1959.88 | 1859.88 | 2038.28 | ||
| 6205 | 2021.03.23 13:00 | modify | 142 | 0.01 | 1866.60 | 0.00 | 0.00 | ||
| 6206 | 2021.03.23 13:00 | modify | 142 | 0.01 | 1866.60 | 1766.60 | 2015.93 | ||
| 6207 | 2021.03.23 14:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6208 | 2021.03.23 14:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6209 | 2021.03.23 14:00 | modify | 148 | 0.01 | 1776.64 | 0.00 | 0.00 | ||
| 6210 | 2021.03.23 14:00 | modify | 148 | 0.01 | 1776.64 | 1676.64 | 1865.47 | ||
| 6211 | 2021.03.23 14:00 | modify | 140 | 0.01 | 1778.90 | 0.00 | 0.00 | ||
| 6212 | 2021.03.23 14:00 | modify | 140 | 0.01 | 1778.90 | 1678.90 | 1814.48 | ||
| 6213 | 2021.03.23 14:00 | modify | 141 | 0.01 | 1966.17 | 0.00 | 0.00 | ||
| 6214 | 2021.03.23 14:00 | modify | 141 | 0.01 | 1966.17 | 1866.17 | 2044.82 | ||
| 6215 | 2021.03.23 15:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6216 | 2021.03.23 15:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6217 | 2021.03.23 15:00 | modify | 148 | 0.01 | 1776.73 | 0.00 | 0.00 | ||
| 6218 | 2021.03.23 15:00 | modify | 148 | 0.01 | 1776.73 | 1676.73 | 1865.57 | ||
| 6219 | 2021.03.23 15:00 | modify | 140 | 0.01 | 1785.70 | 0.00 | 0.00 | ||
| 6220 | 2021.03.23 15:00 | modify | 140 | 0.01 | 1785.70 | 1685.70 | 1821.41 | ||
| 6221 | 2021.03.23 16:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6222 | 2021.03.23 16:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6223 | 2021.03.23 16:00 | modify | 148 | 0.01 | 1777.45 | 0.00 | 0.00 | ||
| 6224 | 2021.03.23 16:00 | modify | 148 | 0.01 | 1777.45 | 1677.45 | 1866.32 | ||
| 6225 | 2021.03.23 16:00 | modify | 140 | 0.01 | 1781.70 | 0.00 | 0.00 | ||
| 6226 | 2021.03.23 16:00 | modify | 140 | 0.01 | 1781.70 | 1681.70 | 1817.33 | ||
| 6227 | 2021.03.23 16:00 | sell stop | 149 | 0.01 | 1663.81 | 0.00 | 0.00 | ||
| 6228 | 2021.03.23 16:00 | modify | 149 | 0.01 | 1663.81 | 1763.81 | 1547.34 | ||
| 6229 | 2021.03.23 17:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6230 | 2021.03.23 17:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6231 | 2021.03.23 17:00 | modify | 148 | 0.01 | 1777.13 | 0.00 | 0.00 | ||
| 6232 | 2021.03.23 17:00 | modify | 148 | 0.01 | 1777.13 | 1677.13 | 1865.99 | ||
| 6233 | 2021.03.23 17:00 | modify | 140 | 0.01 | 1787.10 | 0.00 | 0.00 | ||
| 6234 | 2021.03.23 17:00 | modify | 140 | 0.01 | 1787.10 | 1687.10 | 1822.84 | ||
| 6235 | 2021.03.23 17:00 | modify | 149 | 0.01 | 1667.30 | 0.00 | 0.00 | ||
| 6236 | 2021.03.23 17:00 | modify | 149 | 0.01 | 1667.30 | 1767.30 | 1550.59 | ||
| 6237 | 2021.03.23 18:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6238 | 2021.03.23 18:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6239 | 2021.03.23 18:00 | modify | 148 | 0.01 | 1777.11 | 0.00 | 0.00 | ||
| 6240 | 2021.03.23 18:00 | modify | 148 | 0.01 | 1777.11 | 1677.11 | 1865.97 | ||
| 6241 | 2021.03.23 18:00 | modify | 140 | 0.01 | 1803.10 | 0.00 | 0.00 | ||
| 6242 | 2021.03.23 18:00 | modify | 140 | 0.01 | 1803.10 | 1703.10 | 1839.16 | ||
| 6243 | 2021.03.23 18:00 | modify | 149 | 0.01 | 1672.12 | 0.00 | 0.00 | ||
| 6244 | 2021.03.23 18:00 | modify | 149 | 0.01 | 1672.12 | 1772.12 | 1555.07 | ||
| 6245 | 2021.03.23 18:00 | modify | 142 | 0.01 | 1866.60 | 0.00 | 0.00 | ||
| 6246 | 2021.03.23 18:00 | modify | 142 | 0.01 | 1866.60 | 1766.60 | 2015.93 | ||
| 6247 | 2021.03.23 19:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6248 | 2021.03.23 19:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6249 | 2021.03.23 19:00 | modify | 148 | 0.01 | 1776.77 | 0.00 | 0.00 | ||
| 6250 | 2021.03.23 19:00 | modify | 148 | 0.01 | 1776.77 | 1676.77 | 1865.61 | ||
| 6251 | 2021.03.23 19:00 | modify | 140 | 0.01 | 1790.70 | 0.00 | 0.00 | ||
| 6252 | 2021.03.23 19:00 | modify | 140 | 0.01 | 1790.70 | 1690.70 | 1826.51 | ||
| 6253 | 2021.03.23 19:00 | modify | 149 | 0.01 | 1676.47 | 0.00 | 0.00 | ||
| 6254 | 2021.03.23 19:00 | modify | 149 | 0.01 | 1676.47 | 1776.47 | 1559.12 | ||
| 6255 | 2021.03.23 20:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6256 | 2021.03.23 20:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6257 | 2021.03.23 20:00 | modify | 148 | 0.01 | 1777.16 | 0.00 | 0.00 | ||
| 6258 | 2021.03.23 20:00 | modify | 148 | 0.01 | 1777.16 | 1677.16 | 1866.02 | ||
| 6259 | 2021.03.23 20:00 | modify | 140 | 0.01 | 1802.00 | 0.00 | 0.00 | ||
| 6260 | 2021.03.23 20:00 | modify | 140 | 0.01 | 1802.00 | 1702.00 | 1838.04 | ||
| 6261 | 2021.03.23 20:00 | modify | 149 | 0.01 | 1680.45 | 0.00 | 0.00 | ||
| 6262 | 2021.03.23 20:00 | modify | 149 | 0.01 | 1680.45 | 1780.45 | 1562.82 | ||
| 6263 | 2021.03.23 20:00 | modify | 142 | 0.01 | 1866.60 | 0.00 | 0.00 | ||
| 6264 | 2021.03.23 20:00 | modify | 142 | 0.01 | 1866.60 | 1766.60 | 2015.93 | ||
| 6265 | 2021.03.23 21:00 | modify | 147 | 0.01 | 1826.84 | 0.00 | 0.00 | ||
| 6266 | 2021.03.23 21:00 | modify | 147 | 0.01 | 1826.84 | 1726.84 | 1936.09 | ||
| 6267 | 2021.03.23 21:00 | modify | 148 | 0.01 | 1776.41 | 0.00 | 0.00 | ||
| 6268 | 2021.03.23 21:00 | modify | 148 | 0.01 | 1776.41 | 1676.41 | 1865.23 | ||
| 6269 | 2021.03.23 21:00 | modify | 140 | 0.01 | 1793.60 | 0.00 | 0.00 | ||
| 6270 | 2021.03.23 21:00 | modify | 140 | 0.01 | 1793.60 | 1693.60 | 1829.47 | ||
| 6271 | 2021.03.23 21:00 | modify | 149 | 0.01 | 1685.11 | 0.00 | 0.00 | ||
| 6272 | 2021.03.23 21:00 | modify | 149 | 0.01 | 1685.11 | 1785.11 | 1567.15 | ||
| 6273 | 2021.03.23 22:00 | modify | 147 | 0.01 | 1826.26 | 0.00 | 0.00 | ||
| 6274 | 2021.03.23 22:00 | modify | 147 | 0.01 | 1826.26 | 1726.26 | 1935.47 | ||
| 6275 | 2021.03.23 22:00 | modify | 148 | 0.01 | 1776.46 | 0.00 | 0.00 | ||
| 6276 | 2021.03.23 22:00 | modify | 148 | 0.01 | 1776.46 | 1676.46 | 1865.28 | ||
| 6277 | 2021.03.23 22:00 | modify | 140 | 0.01 | 1808.20 | 0.00 | 0.00 | ||
| 6278 | 2021.03.23 22:00 | modify | 140 | 0.01 | 1808.20 | 1708.20 | 1844.36 | ||
| 6279 | 2021.03.23 22:00 | modify | 149 | 0.01 | 1689.38 | 0.00 | 0.00 | ||
| 6280 | 2021.03.23 22:00 | modify | 149 | 0.01 | 1689.38 | 1789.38 | 1571.12 | ||
| 6281 | 2021.03.23 22:00 | modify | 142 | 0.01 | 1866.60 | 0.00 | 0.00 | ||
| 6282 | 2021.03.23 22:00 | modify | 142 | 0.01 | 1866.60 | 1766.60 | 2015.93 | ||
| 6283 | 2021.03.23 22:46 | sell | 149 | 0.01 | 1689.00 | 1789.38 | 1571.12 | ||
| 6284 | 2021.03.23 23:00 | modify | 149 | 0.01 | 1689.00 | 1757.79 | 1571.12 | ||
| 6285 | 2021.03.23 23:00 | modify | 147 | 0.01 | 1826.26 | 0.00 | 0.00 | ||
| 6286 | 2021.03.23 23:00 | modify | 147 | 0.01 | 1826.26 | 1726.26 | 1935.47 | ||
| 6287 | 2021.03.23 23:00 | modify | 148 | 0.01 | 1776.49 | 0.00 | 0.00 | ||
| 6288 | 2021.03.23 23:00 | modify | 148 | 0.01 | 1776.49 | 1676.49 | 1865.31 | ||
| 6289 | 2021.03.23 23:00 | modify | 140 | 0.01 | 1807.90 | 0.00 | 0.00 | ||
| 6290 | 2021.03.23 23:00 | modify | 140 | 0.01 | 1807.90 | 1707.90 | 1844.06 | ||
| 6291 | 2021.03.24 00:00 | modify | 149 | 0.01 | 1689.00 | 1753.44 | 1571.12 | ||
| 6292 | 2021.03.24 00:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6293 | 2021.03.24 00:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6294 | 2021.03.24 00:00 | delete | 148 | 0.01 | 1776.49 | 1676.49 | 1865.31 | ||
| 6295 | 2021.03.24 00:00 | modify | 140 | 0.01 | 1794.10 | 0.00 | 0.00 | ||
| 6296 | 2021.03.24 00:00 | modify | 140 | 0.01 | 1794.10 | 1694.10 | 1829.98 | ||
| 6297 | 2021.03.24 01:00 | modify | 149 | 0.01 | 1689.00 | 1750.88 | 1571.12 | ||
| 6298 | 2021.03.24 01:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6299 | 2021.03.24 01:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6300 | 2021.03.24 01:00 | modify | 140 | 0.01 | 1769.50 | 0.00 | 0.00 | ||
| 6301 | 2021.03.24 01:00 | modify | 140 | 0.01 | 1769.50 | 1669.50 | 1804.89 | ||
| 6302 | 2021.03.24 02:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6303 | 2021.03.24 02:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6304 | 2021.03.24 02:00 | modify | 140 | 0.01 | 1758.60 | 0.00 | 0.00 | ||
| 6305 | 2021.03.24 02:00 | modify | 140 | 0.01 | 1758.60 | 1658.60 | 1793.77 | ||
| 6306 | 2021.03.24 02:00 | modify | 142 | 0.01 | 1836.70 | 0.00 | 0.00 | ||
| 6307 | 2021.03.24 02:00 | modify | 142 | 0.01 | 1836.70 | 1736.70 | 1983.64 | ||
| 6308 | 2021.03.24 03:00 | modify | 149 | 0.01 | 1689.00 | 1739.51 | 1571.12 | ||
| 6309 | 2021.03.24 03:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6310 | 2021.03.24 03:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6311 | 2021.03.24 03:00 | modify | 140 | 0.01 | 1763.40 | 0.00 | 0.00 | ||
| 6312 | 2021.03.24 03:00 | modify | 140 | 0.01 | 1763.40 | 1663.40 | 1798.67 | ||
| 6313 | 2021.03.24 04:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6314 | 2021.03.24 04:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6315 | 2021.03.24 04:00 | modify | 140 | 0.01 | 1763.90 | 0.00 | 0.00 | ||
| 6316 | 2021.03.24 04:00 | modify | 140 | 0.01 | 1763.90 | 1663.90 | 1799.18 | ||
| 6317 | 2021.03.24 05:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6318 | 2021.03.24 05:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6319 | 2021.03.24 05:00 | modify | 140 | 0.01 | 1749.00 | 0.00 | 0.00 | ||
| 6320 | 2021.03.24 05:00 | modify | 140 | 0.01 | 1749.00 | 1649.00 | 1783.98 | ||
| 6321 | 2021.03.24 06:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6322 | 2021.03.24 06:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6323 | 2021.03.24 06:00 | modify | 140 | 0.01 | 1750.70 | 0.00 | 0.00 | ||
| 6324 | 2021.03.24 06:00 | modify | 140 | 0.01 | 1750.70 | 1650.70 | 1785.71 | ||
| 6325 | 2021.03.24 07:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6326 | 2021.03.24 07:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6327 | 2021.03.24 07:00 | modify | 140 | 0.01 | 1770.40 | 0.00 | 0.00 | ||
| 6328 | 2021.03.24 07:00 | modify | 140 | 0.01 | 1770.40 | 1670.40 | 1805.81 | ||
| 6329 | 2021.03.24 07:00 | modify | 142 | 0.01 | 1836.70 | 0.00 | 0.00 | ||
| 6330 | 2021.03.24 07:00 | modify | 142 | 0.01 | 1836.70 | 1736.70 | 1983.64 | ||
| 6331 | 2021.03.24 08:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6332 | 2021.03.24 08:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6333 | 2021.03.24 08:00 | modify | 140 | 0.01 | 1773.30 | 0.00 | 0.00 | ||
| 6334 | 2021.03.24 08:00 | modify | 140 | 0.01 | 1773.30 | 1673.30 | 1808.77 | ||
| 6335 | 2021.03.24 09:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6336 | 2021.03.24 09:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6337 | 2021.03.24 09:00 | modify | 140 | 0.01 | 1774.70 | 0.00 | 0.00 | ||
| 6338 | 2021.03.24 09:00 | modify | 140 | 0.01 | 1774.70 | 1674.70 | 1810.19 | ||
| 6339 | 2021.03.24 10:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6340 | 2021.03.24 10:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6341 | 2021.03.24 10:00 | modify | 140 | 0.01 | 1768.40 | 0.00 | 0.00 | ||
| 6342 | 2021.03.24 10:00 | modify | 140 | 0.01 | 1768.40 | 1668.40 | 1803.77 | ||
| 6343 | 2021.03.24 11:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6344 | 2021.03.24 11:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6345 | 2021.03.24 11:00 | modify | 140 | 0.01 | 1760.20 | 0.00 | 0.00 | ||
| 6346 | 2021.03.24 11:00 | modify | 140 | 0.01 | 1760.20 | 1660.20 | 1795.40 | ||
| 6347 | 2021.03.24 12:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6348 | 2021.03.24 12:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6349 | 2021.03.24 12:00 | modify | 140 | 0.01 | 1781.50 | 0.00 | 0.00 | ||
| 6350 | 2021.03.24 12:00 | modify | 140 | 0.01 | 1781.50 | 1681.50 | 1817.13 | ||
| 6351 | 2021.03.24 12:00 | modify | 142 | 0.01 | 1836.70 | 0.00 | 0.00 | ||
| 6352 | 2021.03.24 12:00 | modify | 142 | 0.01 | 1836.70 | 1736.70 | 1983.64 | ||
| 6353 | 2021.03.24 13:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6354 | 2021.03.24 13:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6355 | 2021.03.24 13:00 | modify | 140 | 0.01 | 1795.40 | 0.00 | 0.00 | ||
| 6356 | 2021.03.24 13:00 | modify | 140 | 0.01 | 1795.40 | 1695.40 | 1831.31 | ||
| 6357 | 2021.03.24 14:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6358 | 2021.03.24 14:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6359 | 2021.03.24 14:00 | modify | 140 | 0.01 | 1808.50 | 0.00 | 0.00 | ||
| 6360 | 2021.03.24 14:00 | modify | 140 | 0.01 | 1808.50 | 1708.50 | 1844.67 | ||
| 6361 | 2021.03.24 14:00 | modify | 142 | 0.01 | 1836.70 | 0.00 | 0.00 | ||
| 6362 | 2021.03.24 14:00 | modify | 142 | 0.01 | 1836.70 | 1736.70 | 1983.64 | ||
| 6363 | 2021.03.24 14:11 | s/l | 149 | 0.01 | 1739.90 | 1739.51 | 1571.12 | -0.51 | 107.35 |
| 6364 | 2021.03.24 15:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6365 | 2021.03.24 15:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6366 | 2021.03.24 15:00 | modify | 140 | 0.01 | 1807.50 | 0.00 | 0.00 | ||
| 6367 | 2021.03.24 15:00 | modify | 140 | 0.01 | 1807.50 | 1707.50 | 1843.65 | ||
| 6368 | 2021.03.24 15:00 | sell stop | 150 | 0.01 | 1667.41 | 0.00 | 0.00 | ||
| 6369 | 2021.03.24 15:00 | modify | 150 | 0.01 | 1667.41 | 1767.41 | 1550.69 | ||
| 6370 | 2021.03.24 16:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6371 | 2021.03.24 16:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6372 | 2021.03.24 16:00 | modify | 140 | 0.01 | 1807.10 | 0.00 | 0.00 | ||
| 6373 | 2021.03.24 16:00 | modify | 140 | 0.01 | 1807.10 | 1707.10 | 1843.24 | ||
| 6374 | 2021.03.24 16:00 | modify | 150 | 0.01 | 1670.77 | 0.00 | 0.00 | ||
| 6375 | 2021.03.24 16:00 | modify | 150 | 0.01 | 1670.77 | 1770.77 | 1553.82 | ||
| 6376 | 2021.03.24 17:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6377 | 2021.03.24 17:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6378 | 2021.03.24 17:00 | modify | 140 | 0.01 | 1815.20 | 0.00 | 0.00 | ||
| 6379 | 2021.03.24 17:00 | modify | 140 | 0.01 | 1815.20 | 1715.20 | 1851.50 | ||
| 6380 | 2021.03.24 17:00 | modify | 150 | 0.01 | 1676.73 | 0.00 | 0.00 | ||
| 6381 | 2021.03.24 17:00 | modify | 150 | 0.01 | 1676.73 | 1776.73 | 1559.36 | ||
| 6382 | 2021.03.24 18:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6383 | 2021.03.24 18:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6384 | 2021.03.24 18:00 | modify | 140 | 0.01 | 1816.90 | 0.00 | 0.00 | ||
| 6385 | 2021.03.24 18:00 | modify | 140 | 0.01 | 1816.90 | 1716.90 | 1853.24 | ||
| 6386 | 2021.03.24 18:00 | modify | 150 | 0.01 | 1682.40 | 0.00 | 0.00 | ||
| 6387 | 2021.03.24 18:00 | modify | 150 | 0.01 | 1682.40 | 1782.40 | 1564.63 | ||
| 6388 | 2021.03.24 19:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6389 | 2021.03.24 19:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6390 | 2021.03.24 19:00 | modify | 140 | 0.01 | 1820.10 | 0.00 | 0.00 | ||
| 6391 | 2021.03.24 19:00 | modify | 140 | 0.01 | 1820.10 | 1720.10 | 1856.50 | ||
| 6392 | 2021.03.24 19:00 | modify | 150 | 0.01 | 1687.86 | 0.00 | 0.00 | ||
| 6393 | 2021.03.24 19:00 | modify | 150 | 0.01 | 1687.86 | 1787.86 | 1569.71 | ||
| 6394 | 2021.03.24 19:00 | modify | 142 | 0.01 | 1836.70 | 0.00 | 0.00 | ||
| 6395 | 2021.03.24 19:00 | modify | 142 | 0.01 | 1836.70 | 1736.70 | 1983.64 | ||
| 6396 | 2021.03.24 20:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6397 | 2021.03.24 20:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6398 | 2021.03.24 20:00 | modify | 140 | 0.01 | 1812.40 | 0.00 | 0.00 | ||
| 6399 | 2021.03.24 20:00 | modify | 140 | 0.01 | 1812.40 | 1712.40 | 1848.65 | ||
| 6400 | 2021.03.24 20:00 | modify | 150 | 0.01 | 1692.55 | 0.00 | 0.00 | ||
| 6401 | 2021.03.24 20:00 | modify | 150 | 0.01 | 1692.55 | 1792.55 | 1574.07 | ||
| 6402 | 2021.03.24 20:11 | sell | 150 | 0.01 | 1692.40 | 1792.55 | 1574.07 | ||
| 6403 | 2021.03.24 21:00 | modify | 150 | 0.01 | 1692.40 | 1749.30 | 1574.07 | ||
| 6404 | 2021.03.24 21:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6405 | 2021.03.24 21:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6406 | 2021.03.24 21:00 | modify | 140 | 0.01 | 1799.90 | 0.00 | 0.00 | ||
| 6407 | 2021.03.24 21:00 | modify | 140 | 0.01 | 1799.90 | 1699.90 | 1835.90 | ||
| 6408 | 2021.03.24 22:00 | modify | 150 | 0.01 | 1692.40 | 1720.26 | 1574.07 | ||
| 6409 | 2021.03.24 22:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6410 | 2021.03.24 22:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6411 | 2021.03.24 22:00 | buy stop | 151 | 0.01 | 1643.40 | 0.00 | 0.00 | ||
| 6412 | 2021.03.24 22:00 | modify | 151 | 0.01 | 1643.40 | 1543.40 | 1725.57 | ||
| 6413 | 2021.03.24 22:00 | modify | 140 | 0.01 | 1795.10 | 0.00 | 0.00 | ||
| 6414 | 2021.03.24 22:00 | modify | 140 | 0.01 | 1795.10 | 1695.10 | 1831.00 | ||
| 6415 | 2021.03.24 23:00 | modify | 150 | 0.01 | 1692.40 | 1699.26 | 1574.07 | ||
| 6416 | 2021.03.24 23:00 | modify | 147 | 0.01 | 1802.26 | 0.00 | 0.00 | ||
| 6417 | 2021.03.24 23:00 | modify | 147 | 0.01 | 1802.26 | 1702.26 | 1910.04 | ||
| 6418 | 2021.03.24 23:00 | modify | 151 | 0.01 | 1643.09 | 0.00 | 0.00 | ||
| 6419 | 2021.03.24 23:00 | modify | 151 | 0.01 | 1643.09 | 1543.09 | 1725.24 | ||
| 6420 | 2021.03.24 23:00 | modify | 140 | 0.01 | 1765.70 | 0.00 | 0.00 | ||
| 6421 | 2021.03.24 23:00 | modify | 140 | 0.01 | 1765.70 | 1665.70 | 1801.01 | ||
| 6422 | 2021.03.25 00:00 | modify | 150 | 0.01 | 1692.40 | 1698.00 | 1574.07 | ||
| 6423 | 2021.03.25 00:00 | modify | 147 | 0.01 | 1672.26 | 0.00 | 0.00 | ||
| 6424 | 2021.03.25 00:00 | modify | 147 | 0.01 | 1672.26 | 1572.26 | 1772.26 | ||
| 6425 | 2021.03.25 00:00 | modify | 151 | 0.01 | 1629.33 | 0.00 | 0.00 | ||
| 6426 | 2021.03.25 00:00 | modify | 151 | 0.01 | 1629.33 | 1529.33 | 1710.80 | ||
| 6427 | 2021.03.25 00:00 | modify | 140 | 0.01 | 1723.20 | 0.00 | 0.00 | ||
| 6428 | 2021.03.25 00:00 | modify | 140 | 0.01 | 1723.20 | 1623.20 | 1757.66 | ||
| 6429 | 2021.03.25 00:17 | t/p | 150 | 0.01 | 1573.60 | 1698.00 | 1574.07 | 1.18 | 108.53 |
| 6430 | 2021.03.25 01:00 | modify | 147 | 0.01 | 1672.26 | 0.00 | 0.00 | ||
| 6431 | 2021.03.25 01:00 | modify | 147 | 0.01 | 1672.26 | 1572.26 | 1772.26 | ||
| 6432 | 2021.03.25 01:00 | modify | 151 | 0.01 | 1627.99 | 0.00 | 0.00 | ||
| 6433 | 2021.03.25 01:00 | modify | 151 | 0.01 | 1627.99 | 1527.99 | 1709.39 | ||
| 6434 | 2021.03.25 01:00 | modify | 140 | 0.01 | 1678.40 | 0.00 | 0.00 | ||
| 6435 | 2021.03.25 01:00 | modify | 140 | 0.01 | 1678.40 | 1578.40 | 1711.97 | ||
| 6436 | 2021.03.25 01:00 | modify | 141 | 0.01 | 1771.15 | 0.00 | 0.00 | ||
| 6437 | 2021.03.25 01:00 | modify | 141 | 0.01 | 1771.15 | 1671.15 | 1842.00 | ||
| 6438 | 2021.03.25 02:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6439 | 2021.03.25 02:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6440 | 2021.03.25 02:00 | modify | 151 | 0.01 | 1628.38 | 0.00 | 0.00 | ||
| 6441 | 2021.03.25 02:00 | modify | 151 | 0.01 | 1628.38 | 1528.38 | 1709.80 | ||
| 6442 | 2021.03.25 02:00 | modify | 140 | 0.01 | 1694.40 | 0.00 | 0.00 | ||
| 6443 | 2021.03.25 02:00 | modify | 140 | 0.01 | 1694.40 | 1594.40 | 1728.29 | ||
| 6444 | 2021.03.25 02:00 | modify | 141 | 0.01 | 1752.97 | 0.00 | 0.00 | ||
| 6445 | 2021.03.25 02:00 | modify | 141 | 0.01 | 1752.97 | 1652.97 | 1823.09 | ||
| 6446 | 2021.03.25 03:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6447 | 2021.03.25 03:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6448 | 2021.03.25 03:00 | modify | 151 | 0.01 | 1628.43 | 0.00 | 0.00 | ||
| 6449 | 2021.03.25 03:00 | modify | 151 | 0.01 | 1628.43 | 1528.43 | 1709.85 | ||
| 6450 | 2021.03.25 03:00 | modify | 140 | 0.01 | 1643.60 | 0.00 | 0.00 | ||
| 6451 | 2021.03.25 03:00 | modify | 140 | 0.01 | 1643.60 | 1543.60 | 1676.47 | ||
| 6452 | 2021.03.25 03:00 | modify | 141 | 0.01 | 1778.07 | 0.00 | 0.00 | ||
| 6453 | 2021.03.25 03:00 | modify | 141 | 0.01 | 1778.07 | 1678.07 | 1849.19 | ||
| 6454 | 2021.03.25 04:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6455 | 2021.03.25 04:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6456 | 2021.03.25 04:00 | modify | 151 | 0.01 | 1628.79 | 0.00 | 0.00 | ||
| 6457 | 2021.03.25 04:00 | modify | 151 | 0.01 | 1628.79 | 1528.79 | 1710.23 | ||
| 6458 | 2021.03.25 04:00 | modify | 140 | 0.01 | 1672.90 | 0.00 | 0.00 | ||
| 6459 | 2021.03.25 04:00 | modify | 140 | 0.01 | 1672.90 | 1572.90 | 1706.36 | ||
| 6460 | 2021.03.25 04:00 | modify | 141 | 0.01 | 1802.03 | 0.00 | 0.00 | ||
| 6461 | 2021.03.25 04:00 | modify | 141 | 0.01 | 1802.03 | 1702.03 | 1874.11 | ||
| 6462 | 2021.03.25 04:00 | modify | 142 | 0.01 | 1808.60 | 0.00 | 0.00 | ||
| 6463 | 2021.03.25 04:00 | modify | 142 | 0.01 | 1808.60 | 1708.60 | 1953.29 | ||
| 6464 | 2021.03.25 05:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6465 | 2021.03.25 05:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6466 | 2021.03.25 05:00 | modify | 151 | 0.01 | 1629.24 | 0.00 | 0.00 | ||
| 6467 | 2021.03.25 05:00 | modify | 151 | 0.01 | 1629.24 | 1529.24 | 1710.70 | ||
| 6468 | 2021.03.25 05:00 | modify | 140 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 6469 | 2021.03.25 05:00 | modify | 140 | 0.01 | 1670.80 | 1570.80 | 1704.22 | ||
| 6470 | 2021.03.25 05:00 | modify | 141 | 0.01 | 1804.29 | 0.00 | 0.00 | ||
| 6471 | 2021.03.25 05:00 | modify | 141 | 0.01 | 1804.29 | 1704.29 | 1876.46 | ||
| 6472 | 2021.03.25 06:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6473 | 2021.03.25 06:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6474 | 2021.03.25 06:00 | modify | 151 | 0.01 | 1628.67 | 0.00 | 0.00 | ||
| 6475 | 2021.03.25 06:00 | modify | 151 | 0.01 | 1628.67 | 1528.67 | 1710.10 | ||
| 6476 | 2021.03.25 06:00 | modify | 140 | 0.01 | 1651.20 | 0.00 | 0.00 | ||
| 6477 | 2021.03.25 06:00 | modify | 140 | 0.01 | 1651.20 | 1551.20 | 1684.22 | ||
| 6478 | 2021.03.25 06:00 | modify | 141 | 0.01 | 1833.76 | 0.00 | 0.00 | ||
| 6479 | 2021.03.25 06:00 | modify | 141 | 0.01 | 1833.76 | 1733.76 | 1907.11 | ||
| 6480 | 2021.03.25 07:00 | buy stop | 152 | 0.01 | 1578.80 | 0.00 | 0.00 | ||
| 6481 | 2021.03.25 07:00 | modify | 152 | 0.01 | 1578.80 | 1468.28 | 1610.38 | ||
| 6482 | 2021.03.25 07:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6483 | 2021.03.25 07:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6484 | 2021.03.25 07:00 | modify | 151 | 0.01 | 1628.52 | 0.00 | 0.00 | ||
| 6485 | 2021.03.25 07:00 | modify | 151 | 0.01 | 1628.52 | 1528.52 | 1709.95 | ||
| 6486 | 2021.03.25 07:00 | modify | 140 | 0.01 | 1647.60 | 0.00 | 0.00 | ||
| 6487 | 2021.03.25 07:00 | modify | 140 | 0.01 | 1647.60 | 1547.60 | 1680.55 | ||
| 6488 | 2021.03.25 07:00 | modify | 141 | 0.01 | 1852.83 | 0.00 | 0.00 | ||
| 6489 | 2021.03.25 07:00 | modify | 141 | 0.01 | 1852.83 | 1752.83 | 1926.94 | ||
| 6490 | 2021.03.25 07:02 | buy | 152 | 0.01 | 1578.90 | 1468.28 | 1610.38 | ||
| 6491 | 2021.03.25 08:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6492 | 2021.03.25 08:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6493 | 2021.03.25 08:00 | modify | 151 | 0.01 | 1628.64 | 0.00 | 0.00 | ||
| 6494 | 2021.03.25 08:00 | modify | 151 | 0.01 | 1628.64 | 1528.64 | 1710.07 | ||
| 6495 | 2021.03.25 08:00 | modify | 140 | 0.01 | 1658.60 | 0.00 | 0.00 | ||
| 6496 | 2021.03.25 08:00 | modify | 140 | 0.01 | 1658.60 | 1558.60 | 1691.77 | ||
| 6497 | 2021.03.25 08:00 | modify | 141 | 0.01 | 1868.17 | 0.00 | 0.00 | ||
| 6498 | 2021.03.25 08:00 | modify | 141 | 0.01 | 1868.17 | 1768.17 | 1942.90 | ||
| 6499 | 2021.03.25 08:00 | modify | 142 | 0.01 | 1808.60 | 0.00 | 0.00 | ||
| 6500 | 2021.03.25 08:00 | modify | 142 | 0.01 | 1808.60 | 1708.60 | 1953.29 | ||
| 6501 | 2021.03.25 09:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6502 | 2021.03.25 09:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6503 | 2021.03.25 09:00 | modify | 151 | 0.01 | 1628.73 | 0.00 | 0.00 | ||
| 6504 | 2021.03.25 09:00 | modify | 151 | 0.01 | 1628.73 | 1528.73 | 1710.17 | ||
| 6505 | 2021.03.25 09:00 | modify | 140 | 0.01 | 1661.60 | 0.00 | 0.00 | ||
| 6506 | 2021.03.25 09:00 | modify | 140 | 0.01 | 1661.60 | 1561.60 | 1694.83 | ||
| 6507 | 2021.03.25 09:00 | modify | 141 | 0.01 | 1882.61 | 0.00 | 0.00 | ||
| 6508 | 2021.03.25 09:00 | modify | 141 | 0.01 | 1882.61 | 1782.61 | 1957.91 | ||
| 6509 | 2021.03.25 10:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6510 | 2021.03.25 10:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6511 | 2021.03.25 10:00 | modify | 151 | 0.01 | 1628.49 | 0.00 | 0.00 | ||
| 6512 | 2021.03.25 10:00 | modify | 151 | 0.01 | 1628.49 | 1528.49 | 1709.91 | ||
| 6513 | 2021.03.25 10:00 | modify | 140 | 0.01 | 1668.50 | 0.00 | 0.00 | ||
| 6514 | 2021.03.25 10:00 | modify | 140 | 0.01 | 1668.50 | 1568.50 | 1701.87 | ||
| 6515 | 2021.03.25 10:00 | modify | 141 | 0.01 | 1891.31 | 0.00 | 0.00 | ||
| 6516 | 2021.03.25 10:00 | modify | 141 | 0.01 | 1891.31 | 1791.31 | 1966.96 | ||
| 6517 | 2021.03.25 11:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6518 | 2021.03.25 11:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6519 | 2021.03.25 11:00 | modify | 151 | 0.01 | 1628.66 | 0.00 | 0.00 | ||
| 6520 | 2021.03.25 11:00 | modify | 151 | 0.01 | 1628.66 | 1528.66 | 1710.09 | ||
| 6521 | 2021.03.25 11:00 | modify | 140 | 0.01 | 1684.90 | 0.00 | 0.00 | ||
| 6522 | 2021.03.25 11:00 | modify | 140 | 0.01 | 1684.90 | 1584.90 | 1718.60 | ||
| 6523 | 2021.03.25 11:00 | modify | 141 | 0.01 | 1897.81 | 0.00 | 0.00 | ||
| 6524 | 2021.03.25 11:00 | modify | 141 | 0.01 | 1897.81 | 1797.81 | 1973.72 | ||
| 6525 | 2021.03.25 11:55 | t/p | 152 | 0.01 | 1610.40 | 1468.28 | 1610.38 | 0.31 | 108.84 |
| 6526 | 2021.03.25 12:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6527 | 2021.03.25 12:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6528 | 2021.03.25 12:00 | modify | 151 | 0.01 | 1628.84 | 0.00 | 0.00 | ||
| 6529 | 2021.03.25 12:00 | modify | 151 | 0.01 | 1628.84 | 1528.84 | 1710.28 | ||
| 6530 | 2021.03.25 12:00 | modify | 140 | 0.01 | 1671.30 | 0.00 | 0.00 | ||
| 6531 | 2021.03.25 12:00 | modify | 140 | 0.01 | 1671.30 | 1571.30 | 1704.73 | ||
| 6532 | 2021.03.25 12:00 | modify | 141 | 0.01 | 1909.55 | 0.00 | 0.00 | ||
| 6533 | 2021.03.25 12:00 | modify | 141 | 0.01 | 1909.55 | 1809.55 | 1985.93 | ||
| 6534 | 2021.03.25 13:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6535 | 2021.03.25 13:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6536 | 2021.03.25 13:00 | modify | 151 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 6537 | 2021.03.25 13:00 | modify | 151 | 0.01 | 1628.71 | 1528.71 | 1710.15 | ||
| 6538 | 2021.03.25 13:00 | modify | 140 | 0.01 | 1671.20 | 0.00 | 0.00 | ||
| 6539 | 2021.03.25 13:00 | modify | 140 | 0.01 | 1671.20 | 1571.20 | 1704.62 | ||
| 6540 | 2021.03.25 14:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6541 | 2021.03.25 14:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6542 | 2021.03.25 14:00 | modify | 151 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 6543 | 2021.03.25 14:00 | modify | 151 | 0.01 | 1628.89 | 1528.89 | 1710.33 | ||
| 6544 | 2021.03.25 14:00 | modify | 140 | 0.01 | 1688.60 | 0.00 | 0.00 | ||
| 6545 | 2021.03.25 14:00 | modify | 140 | 0.01 | 1688.60 | 1588.60 | 1722.37 | ||
| 6546 | 2021.03.25 14:00 | sell stop | 153 | 0.01 | 1556.41 | 0.00 | 0.00 | ||
| 6547 | 2021.03.25 14:00 | modify | 153 | 0.01 | 1556.41 | 1656.41 | 1447.46 | ||
| 6548 | 2021.03.25 14:00 | modify | 142 | 0.01 | 1808.60 | 0.00 | 0.00 | ||
| 6549 | 2021.03.25 14:00 | modify | 142 | 0.01 | 1808.60 | 1708.60 | 1953.29 | ||
| 6550 | 2021.03.25 14:28 | sell | 153 | 0.01 | 1556.20 | 1656.41 | 1447.46 | ||
| 6551 | 2021.03.25 15:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6552 | 2021.03.25 15:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6553 | 2021.03.25 15:00 | modify | 151 | 0.01 | 1628.80 | 0.00 | 0.00 | ||
| 6554 | 2021.03.25 15:00 | modify | 151 | 0.01 | 1628.80 | 1528.80 | 1710.24 | ||
| 6555 | 2021.03.25 15:00 | modify | 140 | 0.01 | 1697.20 | 0.00 | 0.00 | ||
| 6556 | 2021.03.25 15:00 | modify | 140 | 0.01 | 1697.20 | 1597.20 | 1731.14 | ||
| 6557 | 2021.03.25 16:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6558 | 2021.03.25 16:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6559 | 2021.03.25 16:00 | modify | 151 | 0.01 | 1628.19 | 0.00 | 0.00 | ||
| 6560 | 2021.03.25 16:00 | modify | 151 | 0.01 | 1628.19 | 1528.19 | 1709.60 | ||
| 6561 | 2021.03.25 16:00 | modify | 140 | 0.01 | 1689.80 | 0.00 | 0.00 | ||
| 6562 | 2021.03.25 16:00 | modify | 140 | 0.01 | 1689.80 | 1589.80 | 1723.60 | ||
| 6563 | 2021.03.25 17:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6564 | 2021.03.25 17:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6565 | 2021.03.25 17:00 | modify | 151 | 0.01 | 1626.93 | 0.00 | 0.00 | ||
| 6566 | 2021.03.25 17:00 | modify | 151 | 0.01 | 1626.93 | 1526.93 | 1708.28 | ||
| 6567 | 2021.03.25 17:00 | modify | 140 | 0.01 | 1652.60 | 0.00 | 0.00 | ||
| 6568 | 2021.03.25 17:00 | modify | 140 | 0.01 | 1652.60 | 1552.60 | 1685.65 | ||
| 6569 | 2021.03.25 18:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6570 | 2021.03.25 18:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6571 | 2021.03.25 18:00 | modify | 151 | 0.01 | 1626.10 | 0.00 | 0.00 | ||
| 6572 | 2021.03.25 18:00 | modify | 151 | 0.01 | 1626.10 | 1526.10 | 1707.41 | ||
| 6573 | 2021.03.25 18:00 | modify | 140 | 0.01 | 1659.50 | 0.00 | 0.00 | ||
| 6574 | 2021.03.25 18:00 | modify | 140 | 0.01 | 1659.50 | 1559.50 | 1692.69 | ||
| 6575 | 2021.03.25 19:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6576 | 2021.03.25 19:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6577 | 2021.03.25 19:00 | modify | 151 | 0.01 | 1626.25 | 0.00 | 0.00 | ||
| 6578 | 2021.03.25 19:00 | modify | 151 | 0.01 | 1626.25 | 1526.25 | 1707.56 | ||
| 6579 | 2021.03.25 19:00 | modify | 140 | 0.01 | 1692.40 | 0.00 | 0.00 | ||
| 6580 | 2021.03.25 19:00 | modify | 140 | 0.01 | 1692.40 | 1592.40 | 1726.25 | ||
| 6581 | 2021.03.25 19:00 | modify | 142 | 0.01 | 1808.60 | 0.00 | 0.00 | ||
| 6582 | 2021.03.25 19:00 | modify | 142 | 0.01 | 1808.60 | 1708.60 | 1953.29 | ||
| 6583 | 2021.03.25 20:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6584 | 2021.03.25 20:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6585 | 2021.03.25 20:00 | modify | 151 | 0.01 | 1625.98 | 0.00 | 0.00 | ||
| 6586 | 2021.03.25 20:00 | modify | 151 | 0.01 | 1625.98 | 1525.98 | 1707.28 | ||
| 6587 | 2021.03.25 20:00 | modify | 140 | 0.01 | 1677.30 | 0.00 | 0.00 | ||
| 6588 | 2021.03.25 20:00 | modify | 140 | 0.01 | 1677.30 | 1577.30 | 1710.85 | ||
| 6589 | 2021.03.25 21:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6590 | 2021.03.25 21:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6591 | 2021.03.25 21:00 | modify | 151 | 0.01 | 1625.62 | 0.00 | 0.00 | ||
| 6592 | 2021.03.25 21:00 | modify | 151 | 0.01 | 1625.62 | 1525.62 | 1706.90 | ||
| 6593 | 2021.03.25 21:00 | modify | 140 | 0.01 | 1668.50 | 0.00 | 0.00 | ||
| 6594 | 2021.03.25 21:00 | modify | 140 | 0.01 | 1668.50 | 1568.50 | 1701.87 | ||
| 6595 | 2021.03.25 22:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6596 | 2021.03.25 22:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6597 | 2021.03.25 22:00 | modify | 151 | 0.01 | 1625.26 | 0.00 | 0.00 | ||
| 6598 | 2021.03.25 22:00 | modify | 151 | 0.01 | 1625.26 | 1525.26 | 1706.52 | ||
| 6599 | 2021.03.25 22:00 | modify | 140 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 6600 | 2021.03.25 22:00 | modify | 140 | 0.01 | 1685.20 | 1585.20 | 1718.90 | ||
| 6601 | 2021.03.25 22:00 | modify | 142 | 0.01 | 1808.60 | 0.00 | 0.00 | ||
| 6602 | 2021.03.25 22:00 | modify | 142 | 0.01 | 1808.60 | 1708.60 | 1953.29 | ||
| 6603 | 2021.03.25 23:00 | modify | 147 | 0.01 | 1671.68 | 0.00 | 0.00 | ||
| 6604 | 2021.03.25 23:00 | modify | 147 | 0.01 | 1671.68 | 1571.68 | 1771.65 | ||
| 6605 | 2021.03.25 23:00 | modify | 151 | 0.01 | 1625.54 | 0.00 | 0.00 | ||
| 6606 | 2021.03.25 23:00 | modify | 151 | 0.01 | 1625.54 | 1525.54 | 1706.82 | ||
| 6607 | 2021.03.25 23:00 | modify | 140 | 0.01 | 1698.20 | 0.00 | 0.00 | ||
| 6608 | 2021.03.25 23:00 | modify | 140 | 0.01 | 1698.20 | 1598.20 | 1732.16 | ||
| 6609 | 2021.03.26 00:00 | modify | 147 | 0.01 | 1659.08 | 0.00 | 0.00 | ||
| 6610 | 2021.03.26 00:00 | modify | 147 | 0.01 | 1659.08 | 1559.08 | 1758.29 | ||
| 6611 | 2021.03.26 00:00 | delete | 151 | 0.01 | 1625.54 | 1525.54 | 1706.82 | ||
| 6612 | 2021.03.26 00:00 | modify | 140 | 0.01 | 1699.10 | 0.00 | 0.00 | ||
| 6613 | 2021.03.26 00:00 | modify | 140 | 0.01 | 1699.10 | 1599.10 | 1733.08 | ||
| 6614 | 2021.03.26 01:00 | modify | 147 | 0.01 | 1659.08 | 0.00 | 0.00 | ||
| 6615 | 2021.03.26 01:00 | modify | 147 | 0.01 | 1659.08 | 1559.08 | 1758.29 | ||
| 6616 | 2021.03.26 01:00 | modify | 140 | 0.01 | 1698.70 | 0.00 | 0.00 | ||
| 6617 | 2021.03.26 01:00 | modify | 140 | 0.01 | 1698.70 | 1598.70 | 1732.67 | ||
| 6618 | 2021.03.26 02:00 | modify | 147 | 0.01 | 1659.08 | 0.00 | 0.00 | ||
| 6619 | 2021.03.26 02:00 | modify | 147 | 0.01 | 1659.08 | 1559.08 | 1758.29 | ||
| 6620 | 2021.03.26 02:00 | modify | 140 | 0.01 | 1695.30 | 0.00 | 0.00 | ||
| 6621 | 2021.03.26 02:00 | modify | 140 | 0.01 | 1695.30 | 1595.30 | 1729.21 | ||
| 6622 | 2021.03.26 03:00 | modify | 147 | 0.01 | 1659.08 | 0.00 | 0.00 | ||
| 6623 | 2021.03.26 03:00 | modify | 147 | 0.01 | 1659.08 | 1559.08 | 1758.29 | ||
| 6624 | 2021.03.26 03:00 | modify | 140 | 0.01 | 1677.30 | 0.00 | 0.00 | ||
| 6625 | 2021.03.26 03:00 | modify | 140 | 0.01 | 1677.30 | 1577.30 | 1710.85 | ||
| 6626 | 2021.03.26 04:00 | modify | 147 | 0.01 | 1659.08 | 0.00 | 0.00 | ||
| 6627 | 2021.03.26 04:00 | modify | 147 | 0.01 | 1659.08 | 1559.08 | 1758.29 | ||
| 6628 | 2021.03.26 04:00 | modify | 140 | 0.01 | 1680.80 | 0.00 | 0.00 | ||
| 6629 | 2021.03.26 04:00 | modify | 140 | 0.01 | 1680.80 | 1580.80 | 1714.42 | ||
| 6630 | 2021.03.26 04:00 | modify | 142 | 0.01 | 1719.90 | 0.00 | 0.00 | ||
| 6631 | 2021.03.26 04:00 | modify | 142 | 0.01 | 1719.90 | 1619.90 | 1857.49 | ||
| 6632 | 2021.03.26 05:00 | modify | 147 | 0.01 | 1659.08 | 0.00 | 0.00 | ||
| 6633 | 2021.03.26 05:00 | modify | 147 | 0.01 | 1659.08 | 1559.08 | 1758.29 | ||
| 6634 | 2021.03.26 05:00 | modify | 140 | 0.01 | 1684.60 | 0.00 | 0.00 | ||
| 6635 | 2021.03.26 05:00 | modify | 140 | 0.01 | 1684.60 | 1584.60 | 1718.29 | ||
| 6636 | 2021.03.26 06:00 | modify | 147 | 0.01 | 1656.26 | 0.00 | 0.00 | ||
| 6637 | 2021.03.26 06:00 | modify | 147 | 0.01 | 1656.26 | 1556.26 | 1755.30 | ||
| 6638 | 2021.03.26 06:00 | modify | 140 | 0.01 | 1714.90 | 0.00 | 0.00 | ||
| 6639 | 2021.03.26 06:00 | modify | 140 | 0.01 | 1714.90 | 1614.90 | 1749.20 | ||
| 6640 | 2021.03.26 06:00 | modify | 142 | 0.01 | 1719.90 | 0.00 | 0.00 | ||
| 6641 | 2021.03.26 06:00 | modify | 142 | 0.01 | 1719.90 | 1619.90 | 1857.49 | ||
| 6642 | 2021.03.26 07:00 | modify | 147 | 0.01 | 1656.26 | 0.00 | 0.00 | ||
| 6643 | 2021.03.26 07:00 | modify | 147 | 0.01 | 1656.26 | 1556.26 | 1755.30 | ||
| 6644 | 2021.03.26 07:00 | modify | 140 | 0.01 | 1708.30 | 0.00 | 0.00 | ||
| 6645 | 2021.03.26 07:00 | modify | 140 | 0.01 | 1708.30 | 1608.30 | 1742.47 | ||
| 6646 | 2021.03.26 08:00 | close | 153 | 0.01 | 1625.80 | 1656.41 | 1447.46 | -0.70 | 108.14 |
| 6647 | 2021.03.26 08:00 | modify | 147 | 0.01 | 1656.26 | 0.00 | 0.00 | ||
| 6648 | 2021.03.26 08:00 | modify | 147 | 0.01 | 1656.26 | 1556.26 | 1755.30 | ||
| 6649 | 2021.03.26 08:00 | modify | 140 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
| 6650 | 2021.03.26 08:00 | modify | 140 | 0.01 | 1711.00 | 1611.00 | 1745.22 | ||
| 6651 | 2021.03.26 08:00 | sell stop | 154 | 0.01 | 1602.34 | 0.00 | 0.00 | ||
| 6652 | 2021.03.26 08:00 | modify | 154 | 0.01 | 1602.34 | 1702.34 | 1490.18 | ||
| 6653 | 2021.03.26 09:00 | modify | 147 | 0.01 | 1658.66 | 0.00 | 0.00 | ||
| 6654 | 2021.03.26 09:00 | modify | 147 | 0.01 | 1658.66 | 1558.66 | 1757.85 | ||
| 6655 | 2021.03.26 09:00 | modify | 140 | 0.01 | 1708.40 | 0.00 | 0.00 | ||
| 6656 | 2021.03.26 09:00 | modify | 140 | 0.01 | 1708.40 | 1608.40 | 1742.57 | ||
| 6657 | 2021.03.26 09:00 | modify | 154 | 0.01 | 1605.75 | 0.00 | 0.00 | ||
| 6658 | 2021.03.26 09:00 | modify | 154 | 0.01 | 1605.75 | 1705.75 | 1493.35 | ||
| 6659 | 2021.03.26 10:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6660 | 2021.03.26 10:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6661 | 2021.03.26 10:00 | modify | 140 | 0.01 | 1715.40 | 0.00 | 0.00 | ||
| 6662 | 2021.03.26 10:00 | modify | 140 | 0.01 | 1715.40 | 1615.40 | 1749.71 | ||
| 6663 | 2021.03.26 10:00 | modify | 154 | 0.01 | 1608.84 | 0.00 | 0.00 | ||
| 6664 | 2021.03.26 10:00 | modify | 154 | 0.01 | 1608.84 | 1708.84 | 1496.22 | ||
| 6665 | 2021.03.26 11:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6666 | 2021.03.26 11:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6667 | 2021.03.26 11:00 | modify | 140 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
| 6668 | 2021.03.26 11:00 | modify | 140 | 0.01 | 1713.00 | 1613.00 | 1747.26 | ||
| 6669 | 2021.03.26 11:00 | modify | 154 | 0.01 | 1611.54 | 0.00 | 0.00 | ||
| 6670 | 2021.03.26 11:00 | modify | 154 | 0.01 | 1611.54 | 1711.54 | 1498.73 | ||
| 6671 | 2021.03.26 12:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6672 | 2021.03.26 12:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6673 | 2021.03.26 12:00 | modify | 140 | 0.01 | 1709.40 | 0.00 | 0.00 | ||
| 6674 | 2021.03.26 12:00 | modify | 140 | 0.01 | 1709.40 | 1609.40 | 1743.59 | ||
| 6675 | 2021.03.26 12:00 | modify | 154 | 0.01 | 1615.62 | 0.00 | 0.00 | ||
| 6676 | 2021.03.26 12:00 | modify | 154 | 0.01 | 1615.62 | 1715.62 | 1502.53 | ||
| 6677 | 2021.03.26 12:04 | sell | 154 | 0.01 | 1615.60 | 1715.62 | 1502.53 | ||
| 6678 | 2021.03.26 13:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6679 | 2021.03.26 13:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6680 | 2021.03.26 13:00 | modify | 140 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
| 6681 | 2021.03.26 13:00 | modify | 140 | 0.01 | 1722.50 | 1622.50 | 1756.95 | ||
| 6682 | 2021.03.26 14:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6683 | 2021.03.26 14:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6684 | 2021.03.26 14:00 | modify | 140 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 6685 | 2021.03.26 14:00 | modify | 140 | 0.01 | 1714.50 | 1614.50 | 1748.79 | ||
| 6686 | 2021.03.26 15:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6687 | 2021.03.26 15:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6688 | 2021.03.26 15:00 | modify | 140 | 0.01 | 1714.70 | 0.00 | 0.00 | ||
| 6689 | 2021.03.26 15:00 | modify | 140 | 0.01 | 1714.70 | 1614.70 | 1748.99 | ||
| 6690 | 2021.03.26 16:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6691 | 2021.03.26 16:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6692 | 2021.03.26 16:00 | modify | 140 | 0.01 | 1710.70 | 0.00 | 0.00 | ||
| 6693 | 2021.03.26 16:00 | modify | 140 | 0.01 | 1710.70 | 1610.70 | 1744.91 | ||
| 6694 | 2021.03.26 17:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6695 | 2021.03.26 17:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6696 | 2021.03.26 17:00 | modify | 140 | 0.01 | 1710.80 | 0.00 | 0.00 | ||
| 6697 | 2021.03.26 17:00 | modify | 140 | 0.01 | 1710.80 | 1610.80 | 1745.02 | ||
| 6698 | 2021.03.26 18:00 | modify | 147 | 0.01 | 1658.83 | 0.00 | 0.00 | ||
| 6699 | 2021.03.26 18:00 | modify | 147 | 0.01 | 1658.83 | 1558.83 | 1758.03 | ||
| 6700 | 2021.03.26 18:00 | modify | 140 | 0.01 | 1726.20 | 0.00 | 0.00 | ||
| 6701 | 2021.03.26 18:00 | modify | 140 | 0.01 | 1726.20 | 1626.20 | 1760.72 | ||
| 6702 | 2021.03.26 18:16 | buy | 147 | 0.01 | 1659.00 | 1558.83 | 1758.03 | ||
| 6703 | 2021.03.26 19:00 | modify | 147 | 0.01 | 1659.00 | 1659.00 | 1758.03 | ||
| 6704 | 2021.03.26 19:00 | close | 154 | 0.01 | 1669.80 | 1715.62 | 1502.53 | -0.54 | 107.60 |
| 6705 | 2021.03.26 19:00 | close | 147 | 0.01 | 1665.30 | 1659.00 | 1758.03 | 0.06 | 107.66 |
| 6706 | 2021.03.26 19:00 | delete | 142 | 0.01 | 1719.90 | 1619.90 | 1857.49 | ||
| 6707 | 2021.03.26 19:00 | delete | 141 | 0.01 | 1909.55 | 1809.55 | 1985.93 | ||
| 6708 | 2021.03.26 19:00 | delete | 140 | 0.01 | 1726.20 | 1626.20 | 1760.72 | ||
| 6709 | 2021.03.28 02:00 | buy stop | 155 | 0.01 | 1776.20 | 0.00 | 0.00 | ||
| 6710 | 2021.03.28 02:00 | modify | 155 | 0.01 | 1776.20 | 1676.20 | 1811.72 | ||
| 6711 | 2021.03.28 03:00 | modify | 155 | 0.01 | 1775.20 | 0.00 | 0.00 | ||
| 6712 | 2021.03.28 03:00 | modify | 155 | 0.01 | 1775.20 | 1675.20 | 1810.70 | ||
| 6713 | 2021.03.28 04:00 | modify | 155 | 0.01 | 1770.20 | 0.00 | 0.00 | ||
| 6714 | 2021.03.28 04:00 | modify | 155 | 0.01 | 1770.20 | 1670.20 | 1805.60 | ||
| 6715 | 2021.03.28 05:00 | modify | 155 | 0.01 | 1747.50 | 0.00 | 0.00 | ||
| 6716 | 2021.03.28 05:00 | modify | 155 | 0.01 | 1747.50 | 1647.50 | 1782.45 | ||
| 6717 | 2021.03.28 06:00 | modify | 155 | 0.01 | 1753.20 | 0.00 | 0.00 | ||
| 6718 | 2021.03.28 06:00 | modify | 155 | 0.01 | 1753.20 | 1653.20 | 1788.26 | ||
| 6719 | 2021.03.28 07:00 | modify | 155 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 6720 | 2021.03.28 07:00 | modify | 155 | 0.01 | 1751.40 | 1651.40 | 1786.43 | ||
| 6721 | 2021.03.28 07:00 | buy stop | 156 | 0.01 | 1909.02 | 0.00 | 0.00 | ||
| 6722 | 2021.03.28 07:00 | modify | 156 | 0.01 | 1909.02 | 1809.02 | 1985.38 | ||
| 6723 | 2021.03.28 08:00 | modify | 155 | 0.01 | 1753.10 | 0.00 | 0.00 | ||
| 6724 | 2021.03.28 08:00 | modify | 155 | 0.01 | 1753.10 | 1653.10 | 1788.16 | ||
| 6725 | 2021.03.28 08:00 | modify | 156 | 0.01 | 1907.24 | 0.00 | 0.00 | ||
| 6726 | 2021.03.28 08:00 | modify | 156 | 0.01 | 1907.24 | 1807.24 | 1983.53 | ||
| 6727 | 2021.03.28 09:00 | modify | 155 | 0.01 | 1754.80 | 0.00 | 0.00 | ||
| 6728 | 2021.03.28 09:00 | modify | 155 | 0.01 | 1754.80 | 1654.80 | 1789.90 | ||
| 6729 | 2021.03.28 10:00 | modify | 155 | 0.01 | 1760.90 | 0.00 | 0.00 | ||
| 6730 | 2021.03.28 10:00 | modify | 155 | 0.01 | 1760.90 | 1660.90 | 1796.12 | ||
| 6731 | 2021.03.28 11:00 | modify | 155 | 0.01 | 1756.00 | 0.00 | 0.00 | ||
| 6732 | 2021.03.28 11:00 | modify | 155 | 0.01 | 1756.00 | 1656.00 | 1791.12 | ||
| 6733 | 2021.03.28 11:00 | modify | 156 | 0.01 | 1893.19 | 0.00 | 0.00 | ||
| 6734 | 2021.03.28 11:00 | modify | 156 | 0.01 | 1893.19 | 1793.19 | 1968.92 | ||
| 6735 | 2021.03.28 12:00 | modify | 155 | 0.01 | 1757.70 | 0.00 | 0.00 | ||
| 6736 | 2021.03.28 12:00 | modify | 155 | 0.01 | 1757.70 | 1657.70 | 1792.85 | ||
| 6737 | 2021.03.28 12:00 | modify | 156 | 0.01 | 1890.68 | 0.00 | 0.00 | ||
| 6738 | 2021.03.28 12:00 | modify | 156 | 0.01 | 1890.68 | 1790.68 | 1966.31 | ||
| 6739 | 2021.03.28 13:00 | modify | 155 | 0.01 | 1757.20 | 0.00 | 0.00 | ||
| 6740 | 2021.03.28 13:00 | modify | 155 | 0.01 | 1757.20 | 1657.20 | 1792.34 | ||
| 6741 | 2021.03.28 13:00 | modify | 156 | 0.01 | 1883.33 | 0.00 | 0.00 | ||
| 6742 | 2021.03.28 13:00 | modify | 156 | 0.01 | 1883.33 | 1783.33 | 1958.66 | ||
| 6743 | 2021.03.28 14:00 | modify | 155 | 0.01 | 1757.70 | 0.00 | 0.00 | ||
| 6744 | 2021.03.28 14:00 | modify | 155 | 0.01 | 1757.70 | 1657.70 | 1792.85 | ||
| 6745 | 2021.03.28 14:00 | modify | 156 | 0.01 | 1882.04 | 0.00 | 0.00 | ||
| 6746 | 2021.03.28 14:00 | modify | 156 | 0.01 | 1882.04 | 1782.04 | 1957.32 | ||
| 6747 | 2021.03.28 15:00 | modify | 155 | 0.01 | 1748.20 | 0.00 | 0.00 | ||
| 6748 | 2021.03.28 15:00 | modify | 155 | 0.01 | 1748.20 | 1648.20 | 1783.16 | ||
| 6749 | 2021.03.28 15:00 | modify | 156 | 0.01 | 1890.12 | 0.00 | 0.00 | ||
| 6750 | 2021.03.28 15:00 | modify | 156 | 0.01 | 1890.12 | 1790.12 | 1965.72 | ||
| 6751 | 2021.03.28 16:00 | modify | 155 | 0.01 | 1744.80 | 0.00 | 0.00 | ||
| 6752 | 2021.03.28 16:00 | modify | 155 | 0.01 | 1744.80 | 1644.80 | 1779.70 | ||
| 6753 | 2021.03.28 16:00 | modify | 156 | 0.01 | 1872.11 | 0.00 | 0.00 | ||
| 6754 | 2021.03.28 16:00 | modify | 156 | 0.01 | 1872.11 | 1772.11 | 1946.99 | ||
| 6755 | 2021.03.28 17:00 | modify | 155 | 0.01 | 1728.70 | 0.00 | 0.00 | ||
| 6756 | 2021.03.28 17:00 | modify | 155 | 0.01 | 1728.70 | 1628.70 | 1763.27 | ||
| 6757 | 2021.03.28 17:00 | modify | 156 | 0.01 | 1859.99 | 0.00 | 0.00 | ||
| 6758 | 2021.03.28 17:00 | modify | 156 | 0.01 | 1859.99 | 1759.99 | 1934.39 | ||
| 6759 | 2021.03.28 18:00 | modify | 155 | 0.01 | 1735.10 | 0.00 | 0.00 | ||
| 6760 | 2021.03.28 18:00 | modify | 155 | 0.01 | 1735.10 | 1635.10 | 1769.80 | ||
| 6761 | 2021.03.28 18:00 | modify | 156 | 0.01 | 1843.34 | 0.00 | 0.00 | ||
| 6762 | 2021.03.28 18:00 | modify | 156 | 0.01 | 1843.34 | 1743.34 | 1917.07 | ||
| 6763 | 2021.03.28 19:00 | modify | 155 | 0.01 | 1734.40 | 0.00 | 0.00 | ||
| 6764 | 2021.03.28 19:00 | modify | 155 | 0.01 | 1734.40 | 1634.40 | 1769.09 | ||
| 6765 | 2021.03.28 19:00 | modify | 156 | 0.01 | 1832.11 | 0.00 | 0.00 | ||
| 6766 | 2021.03.28 19:00 | modify | 156 | 0.01 | 1832.11 | 1732.11 | 1905.39 | ||
| 6767 | 2021.03.28 20:00 | modify | 155 | 0.01 | 1741.40 | 0.00 | 0.00 | ||
| 6768 | 2021.03.28 20:00 | modify | 155 | 0.01 | 1741.40 | 1641.40 | 1776.23 | ||
| 6769 | 2021.03.28 20:00 | modify | 156 | 0.01 | 1825.34 | 0.00 | 0.00 | ||
| 6770 | 2021.03.28 20:00 | modify | 156 | 0.01 | 1825.34 | 1725.34 | 1898.35 | ||
| 6771 | 2021.03.28 21:00 | modify | 155 | 0.01 | 1744.25 | 0.00 | 0.00 | ||
| 6772 | 2021.03.28 21:00 | modify | 155 | 0.01 | 1744.25 | 1644.25 | 1779.14 | ||
| 6773 | 2021.03.28 21:00 | modify | 156 | 0.01 | 1816.05 | 0.00 | 0.00 | ||
| 6774 | 2021.03.28 21:00 | modify | 156 | 0.01 | 1816.05 | 1716.05 | 1888.69 | ||
| 6775 | 2021.03.28 22:00 | modify | 155 | 0.01 | 1742.85 | 0.00 | 0.00 | ||
| 6776 | 2021.03.28 22:00 | modify | 155 | 0.01 | 1742.85 | 1642.85 | 1777.71 | ||
| 6777 | 2021.03.28 22:00 | modify | 156 | 0.01 | 1793.87 | 0.00 | 0.00 | ||
| 6778 | 2021.03.28 22:00 | modify | 156 | 0.01 | 1793.87 | 1693.87 | 1865.62 | ||
| 6779 | 2021.03.28 23:00 | modify | 155 | 0.01 | 1716.95 | 0.00 | 0.00 | ||
| 6780 | 2021.03.28 23:00 | modify | 155 | 0.01 | 1716.95 | 1616.95 | 1751.29 | ||
| 6781 | 2021.03.28 23:00 | modify | 156 | 0.01 | 1780.73 | 0.00 | 0.00 | ||
| 6782 | 2021.03.28 23:00 | modify | 156 | 0.01 | 1780.73 | 1680.73 | 1851.96 | ||
| 6783 | 2021.03.29 00:00 | buy stop | 157 | 0.01 | 1683.96 | 0.00 | 0.00 | ||
| 6784 | 2021.03.29 00:00 | modify | 157 | 0.01 | 1683.96 | 1583.96 | 1784.66 | ||
| 6785 | 2021.03.29 00:00 | modify | 155 | 0.01 | 1705.15 | 0.00 | 0.00 | ||
| 6786 | 2021.03.29 00:00 | modify | 155 | 0.01 | 1705.15 | 1605.15 | 1739.25 | ||
| 6787 | 2021.03.29 00:00 | modify | 156 | 0.01 | 1775.81 | 0.00 | 0.00 | ||
| 6788 | 2021.03.29 00:00 | modify | 156 | 0.01 | 1775.81 | 1675.81 | 1846.84 | ||
| 6789 | 2021.03.29 00:27 | buy | 157 | 0.01 | 1684.20 | 1583.96 | 1784.66 | ||
| 6790 | 2021.03.29 01:00 | modify | 155 | 0.01 | 1708.45 | 0.00 | 0.00 | ||
| 6791 | 2021.03.29 01:00 | modify | 155 | 0.01 | 1708.45 | 1608.45 | 1742.62 | ||
| 6792 | 2021.03.29 01:00 | modify | 156 | 0.01 | 1773.75 | 0.00 | 0.00 | ||
| 6793 | 2021.03.29 01:00 | modify | 156 | 0.01 | 1773.75 | 1673.75 | 1844.70 | ||
| 6794 | 2021.03.29 01:00 | buy stop | 158 | 0.01 | 1690.30 | 0.00 | 0.00 | ||
| 6795 | 2021.03.29 01:00 | modify | 158 | 0.01 | 1690.30 | 1590.30 | 1825.52 | ||
| 6796 | 2021.03.29 01:51 | buy | 158 | 0.01 | 1690.30 | 1590.30 | 1825.52 | ||
| 6797 | 2021.03.29 02:00 | modify | 157 | 0.01 | 1684.20 | 1684.20 | 1784.66 | ||
| 6798 | 2021.03.29 02:00 | modify | 155 | 0.01 | 1707.65 | 0.00 | 0.00 | ||
| 6799 | 2021.03.29 02:00 | modify | 155 | 0.01 | 1707.65 | 1607.65 | 1741.80 | ||
| 6800 | 2021.03.29 02:00 | modify | 156 | 0.01 | 1771.89 | 0.00 | 0.00 | ||
| 6801 | 2021.03.29 02:00 | modify | 156 | 0.01 | 1771.89 | 1671.89 | 1842.77 | ||
| 6802 | 2021.03.29 02:00 | s/l | 157 | 0.01 | 1684.20 | 1684.20 | 1784.66 | 0.00 | 107.66 |
| 6803 | 2021.03.29 03:00 | modify | 155 | 0.01 | 1714.95 | 0.00 | 0.00 | ||
| 6804 | 2021.03.29 03:00 | modify | 155 | 0.01 | 1714.95 | 1614.95 | 1749.25 | ||
| 6805 | 2021.03.29 03:00 | modify | 156 | 0.01 | 1767.75 | 0.00 | 0.00 | ||
| 6806 | 2021.03.29 03:00 | modify | 156 | 0.01 | 1767.75 | 1667.75 | 1838.46 | ||
| 6807 | 2021.03.29 04:00 | modify | 155 | 0.01 | 1724.05 | 0.00 | 0.00 | ||
| 6808 | 2021.03.29 04:00 | modify | 155 | 0.01 | 1724.05 | 1624.05 | 1758.53 | ||
| 6809 | 2021.03.29 04:00 | modify | 156 | 0.01 | 1768.15 | 0.00 | 0.00 | ||
| 6810 | 2021.03.29 04:00 | modify | 156 | 0.01 | 1768.15 | 1668.15 | 1838.88 | ||
| 6811 | 2021.03.29 05:00 | modify | 155 | 0.01 | 1725.15 | 0.00 | 0.00 | ||
| 6812 | 2021.03.29 05:00 | modify | 155 | 0.01 | 1725.15 | 1625.15 | 1759.65 | ||
| 6813 | 2021.03.29 05:00 | modify | 156 | 0.01 | 1768.09 | 0.00 | 0.00 | ||
| 6814 | 2021.03.29 05:00 | modify | 156 | 0.01 | 1768.09 | 1668.09 | 1838.81 | ||
| 6815 | 2021.03.29 06:00 | modify | 155 | 0.01 | 1720.95 | 0.00 | 0.00 | ||
| 6816 | 2021.03.29 06:00 | modify | 155 | 0.01 | 1720.95 | 1620.95 | 1755.37 | ||
| 6817 | 2021.03.29 06:00 | modify | 156 | 0.01 | 1769.20 | 0.00 | 0.00 | ||
| 6818 | 2021.03.29 06:00 | modify | 156 | 0.01 | 1769.20 | 1669.20 | 1839.97 | ||
| 6819 | 2021.03.29 07:00 | modify | 155 | 0.01 | 1725.45 | 0.00 | 0.00 | ||
| 6820 | 2021.03.29 07:00 | modify | 155 | 0.01 | 1725.45 | 1625.45 | 1759.96 | ||
| 6821 | 2021.03.29 08:00 | modify | 155 | 0.01 | 1737.55 | 0.00 | 0.00 | ||
| 6822 | 2021.03.29 08:00 | modify | 155 | 0.01 | 1737.55 | 1637.55 | 1772.30 | ||
| 6823 | 2021.03.29 08:00 | modify | 156 | 0.01 | 1769.09 | 0.00 | 0.00 | ||
| 6824 | 2021.03.29 08:00 | modify | 156 | 0.01 | 1769.09 | 1669.09 | 1839.85 | ||
| 6825 | 2021.03.29 09:00 | modify | 155 | 0.01 | 1736.95 | 0.00 | 0.00 | ||
| 6826 | 2021.03.29 09:00 | modify | 155 | 0.01 | 1736.95 | 1636.95 | 1771.69 | ||
| 6827 | 2021.03.29 10:00 | modify | 155 | 0.01 | 1728.85 | 0.00 | 0.00 | ||
| 6828 | 2021.03.29 10:00 | modify | 155 | 0.01 | 1728.85 | 1628.85 | 1763.43 | ||
| 6829 | 2021.03.29 10:00 | modify | 156 | 0.01 | 1769.50 | 0.00 | 0.00 | ||
| 6830 | 2021.03.29 10:00 | modify | 156 | 0.01 | 1769.50 | 1669.50 | 1840.28 | ||
| 6831 | 2021.03.29 10:49 | buy | 155 | 0.01 | 1729.00 | 1628.85 | 1763.43 | ||
| 6832 | 2021.03.29 11:00 | modify | 155 | 0.01 | 1729.00 | 1687.69 | 1763.43 | ||
| 6833 | 2021.03.29 12:00 | modify | 155 | 0.01 | 1729.00 | 1710.39 | 1763.43 | ||
| 6834 | 2021.03.29 12:00 | modify | 158 | 0.01 | 1690.30 | 1690.30 | 1825.52 | ||
| 6835 | 2021.03.29 12:10 | t/p | 155 | 0.01 | 1763.60 | 1710.39 | 1763.43 | 0.35 | 108.01 |
| 6836 | 2021.03.29 12:11 | buy | 156 | 0.01 | 1769.50 | 1669.50 | 1840.28 | ||
| 6837 | 2021.03.29 14:00 | buy stop | 159 | 0.01 | 1783.55 | 0.00 | 0.00 | ||
| 6838 | 2021.03.29 14:00 | modify | 159 | 0.01 | 1783.55 | 1683.55 | 1819.22 | ||
| 6839 | 2021.03.29 14:06 | buy | 159 | 0.01 | 1783.60 | 1683.55 | 1819.22 | ||
| 6840 | 2021.03.29 15:00 | modify | 156 | 0.01 | 1769.50 | 1772.40 | 1840.28 | ||
| 6841 | 2021.03.29 15:04 | s/l | 156 | 0.01 | 1772.30 | 1772.40 | 1840.28 | 0.02 | 108.03 |
| 6842 | 2021.03.29 16:00 | modify | 158 | 0.01 | 1690.30 | 1691.35 | 1825.52 | ||
| 6843 | 2021.03.29 17:00 | modify | 158 | 0.01 | 1690.30 | 1691.36 | 1825.52 | ||
| 6844 | 2021.03.29 18:00 | modify | 159 | 0.01 | 1783.60 | 1740.02 | 1819.22 | ||
| 6845 | 2021.03.29 18:00 | modify | 158 | 0.01 | 1690.30 | 1697.70 | 1825.52 | ||
| 6846 | 2021.03.29 19:00 | modify | 159 | 0.01 | 1783.60 | 1756.15 | 1819.22 | ||
| 6847 | 2021.03.29 19:00 | modify | 158 | 0.01 | 1690.30 | 1714.56 | 1825.52 | ||
| 6848 | 2021.03.29 19:09 | t/p | 159 | 0.01 | 1819.40 | 1756.15 | 1819.22 | 0.35 | 108.38 |
| 6849 | 2021.03.29 19:10 | t/p | 158 | 0.01 | 1825.80 | 1714.56 | 1825.52 | 1.36 | 109.74 |
| 6850 | 2021.03.29 21:00 | buy stop | 160 | 0.01 | 1834.25 | 0.00 | 0.00 | ||
| 6851 | 2021.03.29 21:00 | modify | 160 | 0.01 | 1834.25 | 1734.25 | 1870.94 | ||
| 6852 | 2021.03.29 22:00 | modify | 160 | 0.01 | 1858.45 | 0.00 | 0.00 | ||
| 6853 | 2021.03.29 22:00 | modify | 160 | 0.01 | 1858.45 | 1758.45 | 1895.62 | ||
| 6854 | 2021.03.29 23:00 | modify | 160 | 0.01 | 1871.75 | 0.00 | 0.00 | ||
| 6855 | 2021.03.29 23:00 | modify | 160 | 0.01 | 1871.75 | 1771.75 | 1909.19 | ||
| 6856 | 2021.03.30 00:00 | modify | 160 | 0.01 | 1864.85 | 0.00 | 0.00 | ||
| 6857 | 2021.03.30 00:00 | modify | 160 | 0.01 | 1864.85 | 1764.85 | 1902.15 | ||
| 6858 | 2021.03.30 01:00 | modify | 160 | 0.01 | 1861.05 | 0.00 | 0.00 | ||
| 6859 | 2021.03.30 01:00 | modify | 160 | 0.01 | 1861.05 | 1761.05 | 1898.27 | ||
| 6860 | 2021.03.30 02:00 | modify | 160 | 0.01 | 1861.55 | 0.00 | 0.00 | ||
| 6861 | 2021.03.30 02:00 | modify | 160 | 0.01 | 1861.55 | 1761.55 | 1898.78 | ||
| 6862 | 2021.03.30 03:00 | modify | 160 | 0.01 | 1862.75 | 0.00 | 0.00 | ||
| 6863 | 2021.03.30 03:00 | modify | 160 | 0.01 | 1862.75 | 1762.75 | 1900.01 | ||
| 6864 | 2021.03.30 04:00 | modify | 160 | 0.01 | 1855.35 | 0.00 | 0.00 | ||
| 6865 | 2021.03.30 04:00 | modify | 160 | 0.01 | 1855.35 | 1755.35 | 1892.46 | ||
| 6866 | 2021.03.30 05:00 | modify | 160 | 0.01 | 1865.25 | 0.00 | 0.00 | ||
| 6867 | 2021.03.30 05:00 | modify | 160 | 0.01 | 1865.25 | 1765.25 | 1902.56 | ||
| 6868 | 2021.03.30 05:00 | buy stop | 161 | 0.01 | 2026.11 | 0.00 | 0.00 | ||
| 6869 | 2021.03.30 05:00 | modify | 161 | 0.01 | 2026.11 | 1926.11 | 2107.15 | ||
| 6870 | 2021.03.30 06:00 | modify | 160 | 0.01 | 1855.75 | 0.00 | 0.00 | ||
| 6871 | 2021.03.30 06:00 | modify | 160 | 0.01 | 1855.75 | 1755.75 | 1892.87 | ||
| 6872 | 2021.03.30 06:00 | modify | 161 | 0.01 | 2041.63 | 0.00 | 0.00 | ||
| 6873 | 2021.03.30 06:00 | modify | 161 | 0.01 | 2041.63 | 1941.63 | 2123.30 | ||
| 6874 | 2021.03.30 07:00 | modify | 160 | 0.01 | 1842.95 | 0.00 | 0.00 | ||
| 6875 | 2021.03.30 07:00 | modify | 160 | 0.01 | 1842.95 | 1742.95 | 1879.81 | ||
| 6876 | 2021.03.30 07:00 | modify | 161 | 0.01 | 2068.66 | 0.00 | 0.00 | ||
| 6877 | 2021.03.30 07:00 | modify | 161 | 0.01 | 2068.66 | 1968.66 | 2151.41 | ||
| 6878 | 2021.03.30 08:00 | modify | 160 | 0.01 | 1846.75 | 0.00 | 0.00 | ||
| 6879 | 2021.03.30 08:00 | modify | 160 | 0.01 | 1846.75 | 1746.75 | 1883.69 | ||
| 6880 | 2021.03.30 08:00 | modify | 161 | 0.01 | 2099.27 | 0.00 | 0.00 | ||
| 6881 | 2021.03.30 08:00 | modify | 161 | 0.01 | 2099.27 | 1999.27 | 2183.24 | ||
| 6882 | 2021.03.30 09:00 | modify | 160 | 0.01 | 1843.65 | 0.00 | 0.00 | ||
| 6883 | 2021.03.30 09:00 | modify | 160 | 0.01 | 1843.65 | 1743.65 | 1880.52 | ||
| 6884 | 2021.03.30 09:00 | modify | 161 | 0.01 | 2117.03 | 0.00 | 0.00 | ||
| 6885 | 2021.03.30 09:00 | modify | 161 | 0.01 | 2117.03 | 2017.03 | 2201.71 | ||
| 6886 | 2021.03.30 10:00 | modify | 160 | 0.01 | 1853.65 | 0.00 | 0.00 | ||
| 6887 | 2021.03.30 10:00 | modify | 160 | 0.01 | 1853.65 | 1753.65 | 1890.72 | ||
| 6888 | 2021.03.30 10:00 | modify | 161 | 0.01 | 2123.11 | 0.00 | 0.00 | ||
| 6889 | 2021.03.30 10:00 | modify | 161 | 0.01 | 2123.11 | 2023.11 | 2208.03 | ||
| 6890 | 2021.03.30 11:00 | modify | 160 | 0.01 | 1859.35 | 0.00 | 0.00 | ||
| 6891 | 2021.03.30 11:00 | modify | 160 | 0.01 | 1859.35 | 1759.35 | 1896.54 | ||
| 6892 | 2021.03.30 11:00 | modify | 161 | 0.01 | 2138.24 | 0.00 | 0.00 | ||
| 6893 | 2021.03.30 11:00 | modify | 161 | 0.01 | 2138.24 | 2038.24 | 2223.77 | ||
| 6894 | 2021.03.30 12:00 | modify | 160 | 0.01 | 1868.45 | 0.00 | 0.00 | ||
| 6895 | 2021.03.30 12:00 | modify | 160 | 0.01 | 1868.45 | 1768.45 | 1905.82 | ||
| 6896 | 2021.03.30 13:00 | modify | 160 | 0.01 | 1862.05 | 0.00 | 0.00 | ||
| 6897 | 2021.03.30 13:00 | modify | 160 | 0.01 | 1862.05 | 1762.05 | 1899.29 | ||
| 6898 | 2021.03.30 13:00 | modify | 161 | 0.01 | 2154.66 | 0.00 | 0.00 | ||
| 6899 | 2021.03.30 13:00 | modify | 161 | 0.01 | 2154.66 | 2054.66 | 2240.85 | ||
| 6900 | 2021.03.30 14:00 | modify | 160 | 0.01 | 1867.05 | 0.00 | 0.00 | ||
| 6901 | 2021.03.30 14:00 | modify | 160 | 0.01 | 1867.05 | 1767.05 | 1904.39 | ||
| 6902 | 2021.03.30 15:00 | modify | 160 | 0.01 | 1879.35 | 0.00 | 0.00 | ||
| 6903 | 2021.03.30 15:00 | modify | 160 | 0.01 | 1879.35 | 1779.35 | 1916.94 | ||
| 6904 | 2021.03.30 16:00 | modify | 160 | 0.01 | 1892.45 | 0.00 | 0.00 | ||
| 6905 | 2021.03.30 16:00 | modify | 160 | 0.01 | 1892.45 | 1792.45 | 1930.30 | ||
| 6906 | 2021.03.30 17:00 | modify | 160 | 0.01 | 1892.45 | 0.00 | 0.00 | ||
| 6907 | 2021.03.30 17:00 | modify | 160 | 0.01 | 1892.45 | 1792.45 | 1930.30 | ||
| 6908 | 2021.03.30 18:00 | modify | 160 | 0.01 | 1887.95 | 0.00 | 0.00 | ||
| 6909 | 2021.03.30 18:00 | modify | 160 | 0.01 | 1887.95 | 1787.95 | 1925.71 | ||
| 6910 | 2021.03.30 19:00 | modify | 160 | 0.01 | 1883.05 | 0.00 | 0.00 | ||
| 6911 | 2021.03.30 19:00 | modify | 160 | 0.01 | 1883.05 | 1783.05 | 1920.71 | ||
| 6912 | 2021.03.30 20:00 | modify | 160 | 0.01 | 1884.25 | 0.00 | 0.00 | ||
| 6913 | 2021.03.30 20:00 | modify | 160 | 0.01 | 1884.25 | 1784.25 | 1921.94 | ||
| 6914 | 2021.03.30 21:00 | modify | 160 | 0.01 | 1884.75 | 0.00 | 0.00 | ||
| 6915 | 2021.03.30 21:00 | modify | 160 | 0.01 | 1884.75 | 1784.75 | 1922.45 | ||
| 6916 | 2021.03.30 21:00 | modify | 161 | 0.01 | 2205.78 | 0.00 | 0.00 | ||
| 6917 | 2021.03.30 21:00 | modify | 161 | 0.01 | 2205.78 | 2105.78 | 2294.01 | ||
| 6918 | 2021.03.30 22:00 | modify | 160 | 0.01 | 1887.25 | 0.00 | 0.00 | ||
| 6919 | 2021.03.30 22:00 | modify | 160 | 0.01 | 1887.25 | 1787.25 | 1925.00 | ||
| 6920 | 2021.03.30 23:00 | modify | 160 | 0.01 | 1891.65 | 0.00 | 0.00 | ||
| 6921 | 2021.03.30 23:00 | modify | 160 | 0.01 | 1891.65 | 1791.65 | 1929.48 | ||
| 6922 | 2021.03.31 00:00 | modify | 160 | 0.01 | 1896.05 | 0.00 | 0.00 | ||
| 6923 | 2021.03.31 00:00 | modify | 160 | 0.01 | 1896.05 | 1796.05 | 1933.97 | ||
| 6924 | 2021.03.31 01:00 | modify | 160 | 0.01 | 1890.95 | 0.00 | 0.00 | ||
| 6925 | 2021.03.31 01:00 | modify | 160 | 0.01 | 1890.95 | 1790.95 | 1928.77 | ||
| 6926 | 2021.03.31 01:00 | modify | 161 | 0.01 | 2202.30 | 0.00 | 0.00 | ||
| 6927 | 2021.03.31 01:00 | modify | 161 | 0.01 | 2202.30 | 2102.30 | 2290.39 | ||
| 6928 | 2021.03.31 02:00 | modify | 160 | 0.01 | 1895.95 | 0.00 | 0.00 | ||
| 6929 | 2021.03.31 02:00 | modify | 160 | 0.01 | 1895.95 | 1795.95 | 1933.87 | ||
| 6930 | 2021.03.31 03:00 | modify | 160 | 0.01 | 1894.15 | 0.00 | 0.00 | ||
| 6931 | 2021.03.31 03:00 | modify | 160 | 0.01 | 1894.15 | 1794.15 | 1932.03 | ||
| 6932 | 2021.03.31 03:00 | modify | 161 | 0.01 | 2187.02 | 0.00 | 0.00 | ||
| 6933 | 2021.03.31 03:00 | modify | 161 | 0.01 | 2187.02 | 2087.02 | 2274.50 | ||
| 6934 | 2021.03.31 04:00 | modify | 160 | 0.01 | 1893.75 | 0.00 | 0.00 | ||
| 6935 | 2021.03.31 04:00 | modify | 160 | 0.01 | 1893.75 | 1793.75 | 1931.63 | ||
| 6936 | 2021.03.31 04:00 | modify | 161 | 0.01 | 2177.92 | 0.00 | 0.00 | ||
| 6937 | 2021.03.31 04:00 | modify | 161 | 0.01 | 2177.92 | 2077.92 | 2265.04 | ||
| 6938 | 2021.03.31 05:00 | modify | 160 | 0.01 | 1896.55 | 0.00 | 0.00 | ||
| 6939 | 2021.03.31 05:00 | modify | 160 | 0.01 | 1896.55 | 1796.55 | 1934.48 | ||
| 6940 | 2021.03.31 06:00 | modify | 160 | 0.01 | 1901.45 | 0.00 | 0.00 | ||
| 6941 | 2021.03.31 06:00 | modify | 160 | 0.01 | 1901.45 | 1801.45 | 1939.48 | ||
| 6942 | 2021.03.31 06:00 | modify | 161 | 0.01 | 2167.81 | 0.00 | 0.00 | ||
| 6943 | 2021.03.31 06:00 | modify | 161 | 0.01 | 2167.81 | 2067.81 | 2254.52 | ||
| 6944 | 2021.03.31 07:00 | modify | 160 | 0.01 | 1895.75 | 0.00 | 0.00 | ||
| 6945 | 2021.03.31 07:00 | modify | 160 | 0.01 | 1895.75 | 1795.75 | 1933.67 | ||
| 6946 | 2021.03.31 07:00 | modify | 161 | 0.01 | 2152.87 | 0.00 | 0.00 | ||
| 6947 | 2021.03.31 07:00 | modify | 161 | 0.01 | 2152.87 | 2052.87 | 2238.98 | ||
| 6948 | 2021.03.31 08:00 | modify | 160 | 0.01 | 1869.75 | 0.00 | 0.00 | ||
| 6949 | 2021.03.31 08:00 | modify | 160 | 0.01 | 1869.75 | 1769.75 | 1907.15 | ||
| 6950 | 2021.03.31 08:00 | modify | 161 | 0.01 | 2143.86 | 0.00 | 0.00 | ||
| 6951 | 2021.03.31 08:00 | modify | 161 | 0.01 | 2143.86 | 2043.86 | 2229.61 | ||
| 6952 | 2021.03.31 09:00 | modify | 160 | 0.01 | 1872.45 | 0.00 | 0.00 | ||
| 6953 | 2021.03.31 09:00 | modify | 160 | 0.01 | 1872.45 | 1772.45 | 1909.90 | ||
| 6954 | 2021.03.31 09:00 | modify | 161 | 0.01 | 2127.03 | 0.00 | 0.00 | ||
| 6955 | 2021.03.31 09:00 | modify | 161 | 0.01 | 2127.03 | 2027.03 | 2212.11 | ||
| 6956 | 2021.03.31 10:00 | modify | 160 | 0.01 | 1897.90 | 0.00 | 0.00 | ||
| 6957 | 2021.03.31 10:00 | modify | 160 | 0.01 | 1897.90 | 1797.90 | 1935.86 | ||
| 6958 | 2021.03.31 10:00 | modify | 161 | 0.01 | 2109.11 | 0.00 | 0.00 | ||
| 6959 | 2021.03.31 10:00 | modify | 161 | 0.01 | 2109.11 | 2009.11 | 2193.47 | ||
| 6960 | 2021.03.31 11:00 | modify | 160 | 0.01 | 1906.80 | 0.00 | 0.00 | ||
| 6961 | 2021.03.31 11:00 | modify | 160 | 0.01 | 1906.80 | 1806.80 | 1944.94 | ||
| 6962 | 2021.03.31 11:00 | modify | 161 | 0.01 | 2091.12 | 0.00 | 0.00 | ||
| 6963 | 2021.03.31 11:00 | modify | 161 | 0.01 | 2091.12 | 1991.12 | 2174.76 | ||
| 6964 | 2021.03.31 12:00 | modify | 160 | 0.01 | 1880.40 | 0.00 | 0.00 | ||
| 6965 | 2021.03.31 12:00 | modify | 160 | 0.01 | 1880.40 | 1780.40 | 1918.01 | ||
| 6966 | 2021.03.31 12:00 | modify | 161 | 0.01 | 2039.37 | 0.00 | 0.00 | ||
| 6967 | 2021.03.31 12:00 | modify | 161 | 0.01 | 2039.37 | 1939.37 | 2120.94 | ||
| 6968 | 2021.03.31 13:00 | modify | 160 | 0.01 | 1850.10 | 0.00 | 0.00 | ||
| 6969 | 2021.03.31 13:00 | modify | 160 | 0.01 | 1850.10 | 1750.10 | 1887.10 | ||
| 6970 | 2021.03.31 13:00 | modify | 161 | 0.01 | 2010.98 | 0.00 | 0.00 | ||
| 6971 | 2021.03.31 13:00 | modify | 161 | 0.01 | 2010.98 | 1910.98 | 2091.42 | ||
| 6972 | 2021.03.31 14:00 | modify | 160 | 0.01 | 1877.10 | 0.00 | 0.00 | ||
| 6973 | 2021.03.31 14:00 | modify | 160 | 0.01 | 1877.10 | 1777.10 | 1914.64 | ||
| 6974 | 2021.03.31 14:00 | modify | 161 | 0.01 | 1981.73 | 0.00 | 0.00 | ||
| 6975 | 2021.03.31 14:00 | modify | 161 | 0.01 | 1981.73 | 1881.73 | 2061.00 | ||
| 6976 | 2021.03.31 15:00 | modify | 160 | 0.01 | 1863.10 | 0.00 | 0.00 | ||
| 6977 | 2021.03.31 15:00 | modify | 160 | 0.01 | 1863.10 | 1763.10 | 1900.36 | ||
| 6978 | 2021.03.31 15:00 | modify | 161 | 0.01 | 1963.79 | 0.00 | 0.00 | ||
| 6979 | 2021.03.31 15:00 | modify | 161 | 0.01 | 1963.79 | 1863.79 | 2042.34 | ||
| 6980 | 2021.03.31 16:00 | modify | 160 | 0.01 | 1876.80 | 0.00 | 0.00 | ||
| 6981 | 2021.03.31 16:00 | modify | 160 | 0.01 | 1876.80 | 1776.80 | 1914.34 | ||
| 6982 | 2021.03.31 16:00 | modify | 161 | 0.01 | 1953.23 | 0.00 | 0.00 | ||
| 6983 | 2021.03.31 16:00 | modify | 161 | 0.01 | 1953.23 | 1853.23 | 2031.36 | ||
| 6984 | 2021.03.31 17:00 | modify | 160 | 0.01 | 1875.10 | 0.00 | 0.00 | ||
| 6985 | 2021.03.31 17:00 | modify | 160 | 0.01 | 1875.10 | 1775.10 | 1912.60 | ||
| 6986 | 2021.03.31 17:00 | modify | 161 | 0.01 | 1945.99 | 0.00 | 0.00 | ||
| 6987 | 2021.03.31 17:00 | modify | 161 | 0.01 | 1945.99 | 1845.99 | 2023.83 | ||
| 6988 | 2021.03.31 18:00 | modify | 160 | 0.01 | 1890.40 | 0.00 | 0.00 | ||
| 6989 | 2021.03.31 18:00 | modify | 160 | 0.01 | 1890.40 | 1790.40 | 1928.21 | ||
| 6990 | 2021.03.31 18:00 | modify | 161 | 0.01 | 1935.37 | 0.00 | 0.00 | ||
| 6991 | 2021.03.31 18:00 | modify | 161 | 0.01 | 1935.37 | 1835.37 | 2012.78 | ||
| 6992 | 2021.03.31 19:00 | modify | 160 | 0.01 | 1901.90 | 0.00 | 0.00 | ||
| 6993 | 2021.03.31 19:00 | modify | 160 | 0.01 | 1901.90 | 1801.90 | 1939.94 | ||
| 6994 | 2021.03.31 20:00 | modify | 160 | 0.01 | 1910.20 | 0.00 | 0.00 | ||
| 6995 | 2021.03.31 20:00 | modify | 160 | 0.01 | 1910.20 | 1810.20 | 1948.40 | ||
| 6996 | 2021.03.31 21:00 | modify | 160 | 0.01 | 1916.00 | 0.00 | 0.00 | ||
| 6997 | 2021.03.31 21:00 | modify | 160 | 0.01 | 1916.00 | 1816.00 | 1954.32 | ||
| 6998 | 2021.03.31 21:10 | buy | 160 | 0.01 | 1916.10 | 1816.00 | 1954.32 | ||
| 6999 | 2021.03.31 22:51 | buy | 161 | 0.01 | 1935.40 | 1835.37 | 2012.78 | ||
| 7000 | 2021.03.31 23:00 | modify | 160 | 0.01 | 1916.10 | 1881.28 | 1954.32 | ||
| 7001 | 2021.03.31 23:00 | modify | 161 | 0.01 | 1935.40 | 1937.30 | 2012.78 | ||
| 7002 | 2021.03.31 23:02 | s/l | 161 | 0.01 | 1936.30 | 1937.30 | 2012.78 | 0.01 | 109.75 |
| 7003 | 2021.04.01 00:00 | sell stop | 162 | 0.01 | 1752.40 | 0.00 | 0.00 | ||
| 7004 | 2021.04.01 00:00 | modify | 162 | 0.01 | 1752.40 | 1852.40 | 1647.61 | ||
| 7005 | 2021.04.01 01:00 | modify | 162 | 0.01 | 1754.50 | 0.00 | 0.00 | ||
| 7006 | 2021.04.01 01:00 | modify | 162 | 0.01 | 1754.50 | 1854.50 | 1649.58 | ||
| 7007 | 2021.04.01 02:00 | modify | 162 | 0.01 | 1756.72 | 0.00 | 0.00 | ||
| 7008 | 2021.04.01 02:00 | modify | 162 | 0.01 | 1756.72 | 1856.72 | 1651.67 | ||
| 7009 | 2021.04.01 03:00 | modify | 162 | 0.01 | 1758.83 | 0.00 | 0.00 | ||
| 7010 | 2021.04.01 03:00 | modify | 162 | 0.01 | 1758.83 | 1858.83 | 1653.65 | ||
| 7011 | 2021.04.01 04:00 | modify | 160 | 0.01 | 1916.10 | 1881.85 | 1954.32 | ||
| 7012 | 2021.04.01 07:00 | modify | 162 | 0.01 | 1766.87 | 0.00 | 0.00 | ||
| 7013 | 2021.04.01 07:00 | modify | 162 | 0.01 | 1766.87 | 1866.87 | 1661.21 | ||
| 7014 | 2021.04.01 10:00 | buy stop | 163 | 0.01 | 2083.41 | 0.00 | 0.00 | ||
| 7015 | 2021.04.01 10:00 | modify | 163 | 0.01 | 2083.41 | 1983.41 | 2166.75 | ||
| 7016 | 2021.04.01 10:26 | t/p | 160 | 0.01 | 1954.90 | 1881.85 | 1954.32 | 0.39 | 110.14 |
| 7017 | 2021.04.01 11:00 | buy stop | 164 | 0.01 | 1987.30 | 0.00 | 0.00 | ||
| 7018 | 2021.04.01 11:00 | modify | 164 | 0.01 | 1987.30 | 1887.30 | 2027.05 | ||
| 7019 | 2021.04.01 11:00 | modify | 163 | 0.01 | 2089.57 | 0.00 | 0.00 | ||
| 7020 | 2021.04.01 11:00 | modify | 163 | 0.01 | 2089.57 | 1989.57 | 2173.15 | ||
| 7021 | 2021.04.01 12:00 | modify | 164 | 0.01 | 1986.90 | 0.00 | 0.00 | ||
| 7022 | 2021.04.01 12:00 | modify | 164 | 0.01 | 1986.90 | 1886.90 | 2026.64 | ||
| 7023 | 2021.04.01 12:00 | modify | 163 | 0.01 | 2107.92 | 0.00 | 0.00 | ||
| 7024 | 2021.04.01 12:00 | modify | 163 | 0.01 | 2107.92 | 2007.92 | 2192.24 | ||
| 7025 | 2021.04.01 13:00 | modify | 164 | 0.01 | 2003.40 | 0.00 | 0.00 | ||
| 7026 | 2021.04.01 13:00 | modify | 164 | 0.01 | 2003.40 | 1903.40 | 2043.47 | ||
| 7027 | 2021.04.01 14:00 | modify | 164 | 0.01 | 2011.80 | 0.00 | 0.00 | ||
| 7028 | 2021.04.01 14:00 | modify | 164 | 0.01 | 2011.80 | 1911.80 | 2052.04 | ||
| 7029 | 2021.04.01 15:00 | modify | 162 | 0.01 | 1781.23 | 0.00 | 0.00 | ||
| 7030 | 2021.04.01 15:00 | modify | 162 | 0.01 | 1781.23 | 1881.23 | 1674.71 | ||
| 7031 | 2021.04.01 15:00 | modify | 164 | 0.01 | 1999.80 | 0.00 | 0.00 | ||
| 7032 | 2021.04.01 15:00 | modify | 164 | 0.01 | 1999.80 | 1899.80 | 2039.80 | ||
| 7033 | 2021.04.01 15:00 | modify | 163 | 0.01 | 2149.17 | 0.00 | 0.00 | ||
| 7034 | 2021.04.01 15:00 | modify | 163 | 0.01 | 2149.17 | 2049.17 | 2235.14 | ||
| 7035 | 2021.04.01 16:00 | modify | 164 | 0.01 | 1984.10 | 0.00 | 0.00 | ||
| 7036 | 2021.04.01 16:00 | modify | 164 | 0.01 | 1984.10 | 1884.10 | 2023.78 | ||
| 7037 | 2021.04.01 16:00 | modify | 163 | 0.01 | 2155.40 | 0.00 | 0.00 | ||
| 7038 | 2021.04.01 16:00 | modify | 163 | 0.01 | 2155.40 | 2055.40 | 2241.62 | ||
| 7039 | 2021.04.01 17:00 | modify | 164 | 0.01 | 1990.30 | 0.00 | 0.00 | ||
| 7040 | 2021.04.01 17:00 | modify | 164 | 0.01 | 1990.30 | 1890.30 | 2030.11 | ||
| 7041 | 2021.04.01 17:00 | modify | 163 | 0.01 | 2185.79 | 0.00 | 0.00 | ||
| 7042 | 2021.04.01 17:00 | modify | 163 | 0.01 | 2185.79 | 2085.79 | 2273.22 | ||
| 7043 | 2021.04.01 18:00 | modify | 164 | 0.01 | 1999.00 | 0.00 | 0.00 | ||
| 7044 | 2021.04.01 18:00 | modify | 164 | 0.01 | 1999.00 | 1899.00 | 2038.98 | ||
| 7045 | 2021.04.01 18:00 | modify | 163 | 0.01 | 2215.06 | 0.00 | 0.00 | ||
| 7046 | 2021.04.01 18:00 | modify | 163 | 0.01 | 2215.06 | 2115.06 | 2303.66 | ||
| 7047 | 2021.04.01 19:00 | modify | 164 | 0.01 | 1997.50 | 0.00 | 0.00 | ||
| 7048 | 2021.04.01 19:00 | modify | 164 | 0.01 | 1997.50 | 1897.50 | 2037.45 | ||
| 7049 | 2021.04.01 19:00 | modify | 163 | 0.01 | 2230.11 | 0.00 | 0.00 | ||
| 7050 | 2021.04.01 19:00 | modify | 163 | 0.01 | 2230.11 | 2130.11 | 2319.31 | ||
| 7051 | 2021.04.01 20:00 | modify | 164 | 0.01 | 2007.40 | 0.00 | 0.00 | ||
| 7052 | 2021.04.01 20:00 | modify | 164 | 0.01 | 2007.40 | 1907.40 | 2047.55 | ||
| 7053 | 2021.04.01 21:00 | modify | 164 | 0.01 | 2067.00 | 0.00 | 0.00 | ||
| 7054 | 2021.04.01 21:00 | modify | 164 | 0.01 | 2067.00 | 1967.00 | 2108.34 | ||
| 7055 | 2021.04.01 22:00 | modify | 162 | 0.01 | 1795.64 | 0.00 | 0.00 | ||
| 7056 | 2021.04.01 22:00 | modify | 162 | 0.01 | 1795.64 | 1895.64 | 1688.26 | ||
| 7057 | 2021.04.01 22:00 | modify | 164 | 0.01 | 2058.90 | 0.00 | 0.00 | ||
| 7058 | 2021.04.01 22:00 | modify | 164 | 0.01 | 2058.90 | 1958.90 | 2100.08 | ||
| 7059 | 2021.04.01 22:00 | modify | 163 | 0.01 | 2242.96 | 0.00 | 0.00 | ||
| 7060 | 2021.04.01 22:00 | modify | 163 | 0.01 | 2242.96 | 2142.96 | 2332.68 | ||
| 7061 | 2021.04.01 23:00 | modify | 162 | 0.01 | 1797.94 | 0.00 | 0.00 | ||
| 7062 | 2021.04.01 23:00 | modify | 162 | 0.01 | 1797.94 | 1897.94 | 1690.42 | ||
| 7063 | 2021.04.01 23:00 | modify | 164 | 0.01 | 2015.30 | 0.00 | 0.00 | ||
| 7064 | 2021.04.01 23:00 | modify | 164 | 0.01 | 2015.30 | 1915.30 | 2055.61 | ||
| 7065 | 2021.04.02 00:00 | modify | 162 | 0.01 | 1800.01 | 0.00 | 0.00 | ||
| 7066 | 2021.04.02 00:00 | modify | 162 | 0.01 | 1800.01 | 1900.01 | 1692.37 | ||
| 7067 | 2021.04.02 00:00 | modify | 164 | 0.01 | 2088.10 | 0.00 | 0.00 | ||
| 7068 | 2021.04.02 00:00 | modify | 164 | 0.01 | 2088.10 | 1988.10 | 2129.86 | ||
| 7069 | 2021.04.02 01:00 | modify | 162 | 0.01 | 1802.13 | 0.00 | 0.00 | ||
| 7070 | 2021.04.02 01:00 | modify | 162 | 0.01 | 1802.13 | 1902.13 | 1694.36 | ||
| 7071 | 2021.04.02 01:00 | modify | 164 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 7072 | 2021.04.02 01:00 | modify | 164 | 0.01 | 2094.80 | 1994.80 | 2136.70 | ||
| 7073 | 2021.04.02 02:00 | modify | 162 | 0.01 | 1803.97 | 0.00 | 0.00 | ||
| 7074 | 2021.04.02 02:00 | modify | 162 | 0.01 | 1803.97 | 1903.97 | 1696.09 | ||
| 7075 | 2021.04.02 02:00 | modify | 164 | 0.01 | 2079.50 | 0.00 | 0.00 | ||
| 7076 | 2021.04.02 02:00 | modify | 164 | 0.01 | 2079.50 | 1979.50 | 2121.09 | ||
| 7077 | 2021.04.02 03:00 | modify | 162 | 0.01 | 1805.76 | 0.00 | 0.00 | ||
| 7078 | 2021.04.02 03:00 | modify | 162 | 0.01 | 1805.76 | 1905.76 | 1697.78 | ||
| 7079 | 2021.04.02 03:00 | modify | 164 | 0.01 | 2082.90 | 0.00 | 0.00 | ||
| 7080 | 2021.04.02 03:00 | modify | 164 | 0.01 | 2082.90 | 1982.90 | 2124.56 | ||
| 7081 | 2021.04.02 04:00 | modify | 162 | 0.01 | 1807.53 | 0.00 | 0.00 | ||
| 7082 | 2021.04.02 04:00 | modify | 162 | 0.01 | 1807.53 | 1907.53 | 1699.44 | ||
| 7083 | 2021.04.02 04:00 | modify | 164 | 0.01 | 2095.70 | 0.00 | 0.00 | ||
| 7084 | 2021.04.02 04:00 | modify | 164 | 0.01 | 2095.70 | 1995.70 | 2137.61 | ||
| 7085 | 2021.04.02 05:00 | modify | 162 | 0.01 | 1809.78 | 0.00 | 0.00 | ||
| 7086 | 2021.04.02 05:00 | modify | 162 | 0.01 | 1809.78 | 1909.78 | 1701.56 | ||
| 7087 | 2021.04.02 05:00 | modify | 164 | 0.01 | 2078.00 | 0.00 | 0.00 | ||
| 7088 | 2021.04.02 05:00 | modify | 164 | 0.01 | 2078.00 | 1978.00 | 2119.56 | ||
| 7089 | 2021.04.02 05:00 | modify | 163 | 0.01 | 2287.01 | 0.00 | 0.00 | ||
| 7090 | 2021.04.02 05:00 | modify | 163 | 0.01 | 2287.01 | 2187.01 | 2378.49 | ||
| 7091 | 2021.04.02 06:00 | modify | 162 | 0.01 | 1811.78 | 0.00 | 0.00 | ||
| 7092 | 2021.04.02 06:00 | modify | 162 | 0.01 | 1811.78 | 1911.78 | 1703.44 | ||
| 7093 | 2021.04.02 06:00 | modify | 164 | 0.01 | 2085.90 | 0.00 | 0.00 | ||
| 7094 | 2021.04.02 06:00 | modify | 164 | 0.01 | 2085.90 | 1985.90 | 2127.62 | ||
| 7095 | 2021.04.02 07:00 | modify | 162 | 0.01 | 1813.98 | 0.00 | 0.00 | ||
| 7096 | 2021.04.02 07:00 | modify | 162 | 0.01 | 1813.98 | 1913.98 | 1705.50 | ||
| 7097 | 2021.04.02 07:00 | modify | 164 | 0.01 | 2112.30 | 0.00 | 0.00 | ||
| 7098 | 2021.04.02 07:00 | modify | 164 | 0.01 | 2112.30 | 2012.30 | 2154.55 | ||
| 7099 | 2021.04.02 08:00 | modify | 162 | 0.01 | 1816.18 | 0.00 | 0.00 | ||
| 7100 | 2021.04.02 08:00 | modify | 162 | 0.01 | 1816.18 | 1916.18 | 1707.57 | ||
| 7101 | 2021.04.02 08:00 | modify | 164 | 0.01 | 2116.40 | 0.00 | 0.00 | ||
| 7102 | 2021.04.02 08:00 | modify | 164 | 0.01 | 2116.40 | 2016.40 | 2158.73 | ||
| 7103 | 2021.04.02 09:00 | modify | 162 | 0.01 | 1818.29 | 0.00 | 0.00 | ||
| 7104 | 2021.04.02 09:00 | modify | 162 | 0.01 | 1818.29 | 1918.29 | 1709.56 | ||
| 7105 | 2021.04.02 09:00 | modify | 164 | 0.01 | 2115.40 | 0.00 | 0.00 | ||
| 7106 | 2021.04.02 09:00 | modify | 164 | 0.01 | 2115.40 | 2015.40 | 2157.71 | ||
| 7107 | 2021.04.02 10:00 | modify | 162 | 0.01 | 1820.53 | 0.00 | 0.00 | ||
| 7108 | 2021.04.02 10:00 | modify | 162 | 0.01 | 1820.53 | 1920.53 | 1711.66 | ||
| 7109 | 2021.04.02 10:00 | modify | 164 | 0.01 | 2115.90 | 0.00 | 0.00 | ||
| 7110 | 2021.04.02 10:00 | modify | 164 | 0.01 | 2115.90 | 2015.90 | 2158.22 | ||
| 7111 | 2021.04.02 11:00 | modify | 162 | 0.01 | 1822.81 | 0.00 | 0.00 | ||
| 7112 | 2021.04.02 11:00 | modify | 162 | 0.01 | 1822.81 | 1922.81 | 1713.81 | ||
| 7113 | 2021.04.02 11:00 | modify | 164 | 0.01 | 2109.50 | 0.00 | 0.00 | ||
| 7114 | 2021.04.02 11:00 | modify | 164 | 0.01 | 2109.50 | 2009.50 | 2151.69 | ||
| 7115 | 2021.04.02 12:00 | modify | 162 | 0.01 | 1824.90 | 0.00 | 0.00 | ||
| 7116 | 2021.04.02 12:00 | modify | 162 | 0.01 | 1824.90 | 1924.90 | 1715.77 | ||
| 7117 | 2021.04.02 12:00 | modify | 164 | 0.01 | 2119.10 | 0.00 | 0.00 | ||
| 7118 | 2021.04.02 12:00 | modify | 164 | 0.01 | 2119.10 | 2019.10 | 2161.48 | ||
| 7119 | 2021.04.02 13:00 | modify | 162 | 0.01 | 1827.13 | 0.00 | 0.00 | ||
| 7120 | 2021.04.02 13:00 | modify | 162 | 0.01 | 1827.13 | 1927.13 | 1717.87 | ||
| 7121 | 2021.04.02 13:00 | modify | 164 | 0.01 | 2119.10 | 0.00 | 0.00 | ||
| 7122 | 2021.04.02 13:00 | modify | 164 | 0.01 | 2119.10 | 2019.10 | 2161.48 | ||
| 7123 | 2021.04.02 14:00 | modify | 162 | 0.01 | 1829.43 | 0.00 | 0.00 | ||
| 7124 | 2021.04.02 14:00 | modify | 162 | 0.01 | 1829.43 | 1929.43 | 1720.03 | ||
| 7125 | 2021.04.02 14:00 | modify | 164 | 0.01 | 2111.30 | 0.00 | 0.00 | ||
| 7126 | 2021.04.02 14:00 | modify | 164 | 0.01 | 2111.30 | 2011.30 | 2153.53 | ||
| 7127 | 2021.04.02 15:00 | modify | 162 | 0.01 | 1831.52 | 0.00 | 0.00 | ||
| 7128 | 2021.04.02 15:00 | modify | 162 | 0.01 | 1831.52 | 1931.52 | 1722.00 | ||
| 7129 | 2021.04.02 15:00 | modify | 164 | 0.01 | 2117.00 | 0.00 | 0.00 | ||
| 7130 | 2021.04.02 15:00 | modify | 164 | 0.01 | 2117.00 | 2017.00 | 2159.34 | ||
| 7131 | 2021.04.02 16:00 | modify | 162 | 0.01 | 1833.44 | 0.00 | 0.00 | ||
| 7132 | 2021.04.02 16:00 | modify | 162 | 0.01 | 1833.44 | 1933.44 | 1723.80 | ||
| 7133 | 2021.04.02 16:00 | modify | 164 | 0.01 | 2125.60 | 0.00 | 0.00 | ||
| 7134 | 2021.04.02 16:00 | modify | 164 | 0.01 | 2125.60 | 2025.60 | 2168.11 | ||
| 7135 | 2021.04.02 17:00 | modify | 162 | 0.01 | 1835.78 | 0.00 | 0.00 | ||
| 7136 | 2021.04.02 17:00 | modify | 162 | 0.01 | 1835.78 | 1935.78 | 1726.00 | ||
| 7137 | 2021.04.02 17:00 | modify | 164 | 0.01 | 2121.80 | 0.00 | 0.00 | ||
| 7138 | 2021.04.02 17:00 | modify | 164 | 0.01 | 2121.80 | 2021.80 | 2164.24 | ||
| 7139 | 2021.04.02 18:00 | modify | 162 | 0.01 | 1839.14 | 0.00 | 0.00 | ||
| 7140 | 2021.04.02 18:00 | modify | 162 | 0.01 | 1839.14 | 1939.14 | 1729.16 | ||
| 7141 | 2021.04.02 18:00 | modify | 164 | 0.01 | 2115.10 | 0.00 | 0.00 | ||
| 7142 | 2021.04.02 18:00 | modify | 164 | 0.01 | 2115.10 | 2015.10 | 2157.40 | ||
| 7143 | 2021.04.02 19:00 | delete | 164 | 0.01 | 2115.10 | 2015.10 | 2157.40 | ||
| 7144 | 2021.04.02 19:00 | delete | 163 | 0.01 | 2287.01 | 2187.01 | 2378.49 | ||
| 7145 | 2021.04.02 19:00 | delete | 162 | 0.01 | 1839.14 | 1939.14 | 1729.16 | ||
| 7146 | 2021.04.04 02:00 | sell stop | 165 | 0.01 | 1932.64 | 0.00 | 0.00 | ||
| 7147 | 2021.04.04 02:00 | modify | 165 | 0.01 | 1932.64 | 2032.64 | 1817.07 | ||
| 7148 | 2021.04.04 02:00 | buy stop | 166 | 0.01 | 2127.65 | 0.00 | 0.00 | ||
| 7149 | 2021.04.04 02:00 | modify | 166 | 0.01 | 2127.65 | 2027.65 | 2170.20 | ||
| 7150 | 2021.04.04 02:00 | buy stop | 167 | 0.01 | 2388.26 | 0.00 | 0.00 | ||
| 7151 | 2021.04.04 02:00 | modify | 167 | 0.01 | 2388.26 | 2288.26 | 2483.79 | ||
| 7152 | 2021.04.04 03:00 | modify | 165 | 0.01 | 1934.03 | 0.00 | 0.00 | ||
| 7153 | 2021.04.04 03:00 | modify | 165 | 0.01 | 1934.03 | 2034.03 | 1818.38 | ||
| 7154 | 2021.04.04 03:00 | modify | 166 | 0.01 | 2111.25 | 0.00 | 0.00 | ||
| 7155 | 2021.04.04 03:00 | modify | 166 | 0.01 | 2111.25 | 2011.25 | 2153.48 | ||
| 7156 | 2021.04.04 03:00 | modify | 167 | 0.01 | 2370.64 | 0.00 | 0.00 | ||
| 7157 | 2021.04.04 03:00 | modify | 167 | 0.01 | 2370.64 | 2270.64 | 2465.47 | ||
| 7158 | 2021.04.04 04:00 | modify | 165 | 0.01 | 1935.48 | 0.00 | 0.00 | ||
| 7159 | 2021.04.04 04:00 | modify | 165 | 0.01 | 1935.48 | 2035.48 | 1819.74 | ||
| 7160 | 2021.04.04 04:00 | modify | 166 | 0.01 | 2109.95 | 0.00 | 0.00 | ||
| 7161 | 2021.04.04 04:00 | modify | 166 | 0.01 | 2109.95 | 2009.95 | 2152.15 | ||
| 7162 | 2021.04.04 04:00 | modify | 167 | 0.01 | 2343.36 | 0.00 | 0.00 | ||
| 7163 | 2021.04.04 04:00 | modify | 167 | 0.01 | 2343.36 | 2243.36 | 2437.09 | ||
| 7164 | 2021.04.04 05:00 | modify | 165 | 0.01 | 1937.28 | 0.00 | 0.00 | ||
| 7165 | 2021.04.04 05:00 | modify | 165 | 0.01 | 1937.28 | 2037.28 | 1821.43 | ||
| 7166 | 2021.04.04 05:00 | modify | 166 | 0.01 | 2082.35 | 0.00 | 0.00 | ||
| 7167 | 2021.04.04 05:00 | modify | 166 | 0.01 | 2082.35 | 1982.35 | 2124.00 | ||
| 7168 | 2021.04.04 05:00 | modify | 167 | 0.01 | 2337.21 | 0.00 | 0.00 | ||
| 7169 | 2021.04.04 05:00 | modify | 167 | 0.01 | 2337.21 | 2237.21 | 2430.70 | ||
| 7170 | 2021.04.04 06:00 | modify | 165 | 0.01 | 1938.67 | 0.00 | 0.00 | ||
| 7171 | 2021.04.04 06:00 | modify | 165 | 0.01 | 1938.67 | 2038.67 | 1822.74 | ||
| 7172 | 2021.04.04 06:00 | modify | 166 | 0.01 | 2083.45 | 0.00 | 0.00 | ||
| 7173 | 2021.04.04 06:00 | modify | 166 | 0.01 | 2083.45 | 1983.45 | 2125.12 | ||
| 7174 | 2021.04.04 06:00 | modify | 167 | 0.01 | 2329.23 | 0.00 | 0.00 | ||
| 7175 | 2021.04.04 06:00 | modify | 167 | 0.01 | 2329.23 | 2229.23 | 2422.40 | ||
| 7176 | 2021.04.04 07:00 | modify | 165 | 0.01 | 1940.19 | 0.00 | 0.00 | ||
| 7177 | 2021.04.04 07:00 | modify | 165 | 0.01 | 1940.19 | 2040.19 | 1824.17 | ||
| 7178 | 2021.04.04 07:00 | modify | 166 | 0.01 | 2112.15 | 0.00 | 0.00 | ||
| 7179 | 2021.04.04 07:00 | modify | 166 | 0.01 | 2112.15 | 2012.15 | 2154.39 | ||
| 7180 | 2021.04.04 07:00 | modify | 167 | 0.01 | 2317.78 | 0.00 | 0.00 | ||
| 7181 | 2021.04.04 07:00 | modify | 167 | 0.01 | 2317.78 | 2217.78 | 2410.49 | ||
| 7182 | 2021.04.04 08:00 | modify | 165 | 0.01 | 1941.60 | 0.00 | 0.00 | ||
| 7183 | 2021.04.04 08:00 | modify | 165 | 0.01 | 1941.60 | 2041.60 | 1825.49 | ||
| 7184 | 2021.04.04 08:00 | modify | 166 | 0.01 | 2100.25 | 0.00 | 0.00 | ||
| 7185 | 2021.04.04 08:00 | modify | 166 | 0.01 | 2100.25 | 2000.25 | 2142.26 | ||
| 7186 | 2021.04.04 08:00 | modify | 167 | 0.01 | 2313.99 | 0.00 | 0.00 | ||
| 7187 | 2021.04.04 08:00 | modify | 167 | 0.01 | 2313.99 | 2213.99 | 2406.55 | ||
| 7188 | 2021.04.04 09:00 | modify | 165 | 0.01 | 1942.95 | 0.00 | 0.00 | ||
| 7189 | 2021.04.04 09:00 | modify | 165 | 0.01 | 1942.95 | 2042.95 | 1826.76 | ||
| 7190 | 2021.04.04 09:00 | modify | 166 | 0.01 | 2110.45 | 0.00 | 0.00 | ||
| 7191 | 2021.04.04 09:00 | modify | 166 | 0.01 | 2110.45 | 2010.45 | 2152.66 | ||
| 7192 | 2021.04.04 09:00 | modify | 167 | 0.01 | 2311.05 | 0.00 | 0.00 | ||
| 7193 | 2021.04.04 09:00 | modify | 167 | 0.01 | 2311.05 | 2211.05 | 2403.49 | ||
| 7194 | 2021.04.04 10:00 | modify | 165 | 0.01 | 1944.70 | 0.00 | 0.00 | ||
| 7195 | 2021.04.04 10:00 | modify | 165 | 0.01 | 1944.70 | 2044.70 | 1828.41 | ||
| 7196 | 2021.04.04 10:00 | modify | 166 | 0.01 | 2107.45 | 0.00 | 0.00 | ||
| 7197 | 2021.04.04 10:00 | modify | 166 | 0.01 | 2107.45 | 2007.45 | 2149.60 | ||
| 7198 | 2021.04.04 10:00 | modify | 167 | 0.01 | 2307.87 | 0.00 | 0.00 | ||
| 7199 | 2021.04.04 10:00 | modify | 167 | 0.01 | 2307.87 | 2207.87 | 2400.18 | ||
| 7200 | 2021.04.04 11:00 | modify | 165 | 0.01 | 1946.62 | 0.00 | 0.00 | ||
| 7201 | 2021.04.04 11:00 | modify | 165 | 0.01 | 1946.62 | 2046.62 | 1830.21 | ||
| 7202 | 2021.04.04 11:00 | modify | 166 | 0.01 | 2104.55 | 0.00 | 0.00 | ||
| 7203 | 2021.04.04 11:00 | modify | 166 | 0.01 | 2104.55 | 2004.55 | 2146.64 | ||
| 7204 | 2021.04.04 11:00 | modify | 167 | 0.01 | 2303.86 | 0.00 | 0.00 | ||
| 7205 | 2021.04.04 11:00 | modify | 167 | 0.01 | 2303.86 | 2203.86 | 2396.01 | ||
| 7206 | 2021.04.04 12:00 | modify | 165 | 0.01 | 1948.65 | 0.00 | 0.00 | ||
| 7207 | 2021.04.04 12:00 | modify | 165 | 0.01 | 1948.65 | 2048.65 | 1832.12 | ||
| 7208 | 2021.04.04 12:00 | modify | 166 | 0.01 | 2115.95 | 0.00 | 0.00 | ||
| 7209 | 2021.04.04 12:00 | modify | 166 | 0.01 | 2115.95 | 2015.95 | 2158.27 | ||
| 7210 | 2021.04.04 12:00 | modify | 167 | 0.01 | 2297.04 | 0.00 | 0.00 | ||
| 7211 | 2021.04.04 12:00 | modify | 167 | 0.01 | 2297.04 | 2197.04 | 2388.92 | ||
| 7212 | 2021.04.04 13:00 | modify | 165 | 0.01 | 1950.75 | 0.00 | 0.00 | ||
| 7213 | 2021.04.04 13:00 | modify | 165 | 0.01 | 1950.75 | 2050.75 | 1834.10 | ||
| 7214 | 2021.04.04 13:00 | modify | 166 | 0.01 | 2131.75 | 0.00 | 0.00 | ||
| 7215 | 2021.04.04 13:00 | modify | 166 | 0.01 | 2131.75 | 2031.75 | 2174.39 | ||
| 7216 | 2021.04.04 13:00 | modify | 167 | 0.01 | 2291.08 | 0.00 | 0.00 | ||
| 7217 | 2021.04.04 13:00 | modify | 167 | 0.01 | 2291.08 | 2191.08 | 2382.72 | ||
| 7218 | 2021.04.04 14:00 | modify | 165 | 0.01 | 1952.50 | 0.00 | 0.00 | ||
| 7219 | 2021.04.04 14:00 | modify | 165 | 0.01 | 1952.50 | 2052.50 | 1835.74 | ||
| 7220 | 2021.04.04 14:00 | modify | 166 | 0.01 | 2139.25 | 0.00 | 0.00 | ||
| 7221 | 2021.04.04 14:00 | modify | 166 | 0.01 | 2139.25 | 2039.25 | 2182.04 | ||
| 7222 | 2021.04.04 15:00 | modify | 165 | 0.01 | 1954.33 | 0.00 | 0.00 | ||
| 7223 | 2021.04.04 15:00 | modify | 165 | 0.01 | 1954.33 | 2054.33 | 1837.46 | ||
| 7224 | 2021.04.04 15:00 | modify | 166 | 0.01 | 2149.55 | 0.00 | 0.00 | ||
| 7225 | 2021.04.04 15:00 | modify | 166 | 0.01 | 2149.55 | 2049.55 | 2192.54 | ||
| 7226 | 2021.04.04 16:00 | modify | 165 | 0.01 | 1956.41 | 0.00 | 0.00 | ||
| 7227 | 2021.04.04 16:00 | modify | 165 | 0.01 | 1956.41 | 2056.41 | 1839.42 | ||
| 7228 | 2021.04.04 16:00 | modify | 166 | 0.01 | 2141.15 | 0.00 | 0.00 | ||
| 7229 | 2021.04.04 16:00 | modify | 166 | 0.01 | 2141.15 | 2041.15 | 2183.97 | ||
| 7230 | 2021.04.04 17:00 | modify | 165 | 0.01 | 1958.35 | 0.00 | 0.00 | ||
| 7231 | 2021.04.04 17:00 | modify | 165 | 0.01 | 1958.35 | 2058.35 | 1841.24 | ||
| 7232 | 2021.04.04 17:00 | modify | 166 | 0.01 | 2135.85 | 0.00 | 0.00 | ||
| 7233 | 2021.04.04 17:00 | modify | 166 | 0.01 | 2135.85 | 2035.85 | 2178.57 | ||
| 7234 | 2021.04.04 18:00 | modify | 165 | 0.01 | 1960.22 | 0.00 | 0.00 | ||
| 7235 | 2021.04.04 18:00 | modify | 165 | 0.01 | 1960.22 | 2060.22 | 1843.00 | ||
| 7236 | 2021.04.04 18:00 | modify | 166 | 0.01 | 2168.35 | 0.00 | 0.00 | ||
| 7237 | 2021.04.04 18:00 | modify | 166 | 0.01 | 2168.35 | 2068.35 | 2211.72 | ||
| 7238 | 2021.04.04 19:00 | modify | 165 | 0.01 | 1962.13 | 0.00 | 0.00 | ||
| 7239 | 2021.04.04 19:00 | modify | 165 | 0.01 | 1962.13 | 2062.13 | 1844.79 | ||
| 7240 | 2021.04.04 19:00 | modify | 166 | 0.01 | 2177.85 | 0.00 | 0.00 | ||
| 7241 | 2021.04.04 19:00 | modify | 166 | 0.01 | 2177.85 | 2077.85 | 2221.41 | ||
| 7242 | 2021.04.04 20:00 | modify | 165 | 0.01 | 1964.03 | 0.00 | 0.00 | ||
| 7243 | 2021.04.04 20:00 | modify | 165 | 0.01 | 1964.03 | 2064.03 | 1846.58 | ||
| 7244 | 2021.04.04 20:00 | modify | 166 | 0.01 | 2168.45 | 0.00 | 0.00 | ||
| 7245 | 2021.04.04 20:00 | modify | 166 | 0.01 | 2168.45 | 2068.45 | 2211.82 | ||
| 7246 | 2021.04.04 21:00 | modify | 165 | 0.01 | 1965.87 | 0.00 | 0.00 | ||
| 7247 | 2021.04.04 21:00 | modify | 165 | 0.01 | 1965.87 | 2065.87 | 1848.31 | ||
| 7248 | 2021.04.04 21:00 | modify | 166 | 0.01 | 2160.85 | 0.00 | 0.00 | ||
| 7249 | 2021.04.04 21:00 | modify | 166 | 0.01 | 2160.85 | 2060.85 | 2204.07 | ||
| 7250 | 2021.04.04 22:00 | modify | 165 | 0.01 | 1967.55 | 0.00 | 0.00 | ||
| 7251 | 2021.04.04 22:00 | modify | 165 | 0.01 | 1967.55 | 2067.55 | 1849.89 | ||
| 7252 | 2021.04.04 22:00 | modify | 166 | 0.01 | 2167.35 | 0.00 | 0.00 | ||
| 7253 | 2021.04.04 22:00 | modify | 166 | 0.01 | 2167.35 | 2067.35 | 2210.70 | ||
| 7254 | 2021.04.04 23:00 | modify | 165 | 0.01 | 1969.25 | 0.00 | 0.00 | ||
| 7255 | 2021.04.04 23:00 | modify | 165 | 0.01 | 1969.25 | 2069.25 | 1851.49 | ||
| 7256 | 2021.04.04 23:00 | modify | 166 | 0.01 | 2164.35 | 0.00 | 0.00 | ||
| 7257 | 2021.04.04 23:00 | modify | 166 | 0.01 | 2164.35 | 2064.35 | 2207.64 | ||
| 7258 | 2021.04.05 00:00 | modify | 165 | 0.01 | 1970.78 | 0.00 | 0.00 | ||
| 7259 | 2021.04.05 00:00 | modify | 165 | 0.01 | 1970.78 | 2070.78 | 1852.93 | ||
| 7260 | 2021.04.05 00:00 | modify | 166 | 0.01 | 2152.85 | 0.00 | 0.00 | ||
| 7261 | 2021.04.05 00:00 | modify | 166 | 0.01 | 2152.85 | 2052.85 | 2195.91 | ||
| 7262 | 2021.04.05 00:00 | modify | 167 | 0.01 | 2241.39 | 0.00 | 0.00 | ||
| 7263 | 2021.04.05 00:00 | modify | 167 | 0.01 | 2241.39 | 2141.39 | 2331.05 | ||
| 7264 | 2021.04.05 00:00 | buy stop | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7265 | 2021.04.05 00:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7266 | 2021.04.05 01:00 | modify | 165 | 0.01 | 1972.21 | 0.00 | 0.00 | ||
| 7267 | 2021.04.05 01:00 | modify | 165 | 0.01 | 1972.21 | 2072.21 | 1854.27 | ||
| 7268 | 2021.04.05 01:00 | modify | 166 | 0.01 | 2147.15 | 0.00 | 0.00 | ||
| 7269 | 2021.04.05 01:00 | modify | 166 | 0.01 | 2147.15 | 2047.15 | 2190.09 | ||
| 7270 | 2021.04.05 01:00 | modify | 167 | 0.01 | 2248.90 | 0.00 | 0.00 | ||
| 7271 | 2021.04.05 01:00 | modify | 167 | 0.01 | 2248.90 | 2148.90 | 2338.86 | ||
| 7272 | 2021.04.05 02:00 | modify | 165 | 0.01 | 1973.57 | 0.00 | 0.00 | ||
| 7273 | 2021.04.05 02:00 | modify | 165 | 0.01 | 1973.57 | 2073.57 | 1855.55 | ||
| 7274 | 2021.04.05 02:00 | modify | 166 | 0.01 | 2154.65 | 0.00 | 0.00 | ||
| 7275 | 2021.04.05 02:00 | modify | 166 | 0.01 | 2154.65 | 2054.65 | 2197.74 | ||
| 7276 | 2021.04.05 02:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7277 | 2021.04.05 02:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7278 | 2021.04.05 03:00 | modify | 165 | 0.01 | 1975.00 | 0.00 | 0.00 | ||
| 7279 | 2021.04.05 03:00 | modify | 165 | 0.01 | 1975.00 | 2075.00 | 1856.90 | ||
| 7280 | 2021.04.05 03:00 | modify | 166 | 0.01 | 2153.15 | 0.00 | 0.00 | ||
| 7281 | 2021.04.05 03:00 | modify | 166 | 0.01 | 2153.15 | 2053.15 | 2196.21 | ||
| 7282 | 2021.04.05 03:00 | modify | 167 | 0.01 | 2250.61 | 0.00 | 0.00 | ||
| 7283 | 2021.04.05 03:00 | modify | 167 | 0.01 | 2250.61 | 2150.61 | 2340.63 | ||
| 7284 | 2021.04.05 03:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7285 | 2021.04.05 03:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7286 | 2021.04.05 04:00 | modify | 165 | 0.01 | 1976.49 | 0.00 | 0.00 | ||
| 7287 | 2021.04.05 04:00 | modify | 165 | 0.01 | 1976.49 | 2076.49 | 1858.30 | ||
| 7288 | 2021.04.05 04:00 | modify | 166 | 0.01 | 2167.15 | 0.00 | 0.00 | ||
| 7289 | 2021.04.05 04:00 | modify | 166 | 0.01 | 2167.15 | 2067.15 | 2210.49 | ||
| 7290 | 2021.04.05 04:00 | modify | 167 | 0.01 | 2249.75 | 0.00 | 0.00 | ||
| 7291 | 2021.04.05 04:00 | modify | 167 | 0.01 | 2249.75 | 2149.75 | 2339.74 | ||
| 7292 | 2021.04.05 05:00 | modify | 165 | 0.01 | 1977.58 | 0.00 | 0.00 | ||
| 7293 | 2021.04.05 05:00 | modify | 165 | 0.01 | 1977.58 | 2077.58 | 1859.32 | ||
| 7294 | 2021.04.05 05:00 | modify | 166 | 0.01 | 2151.35 | 0.00 | 0.00 | ||
| 7295 | 2021.04.05 05:00 | modify | 166 | 0.01 | 2151.35 | 2051.35 | 2194.38 | ||
| 7296 | 2021.04.05 05:00 | modify | 167 | 0.01 | 2246.77 | 0.00 | 0.00 | ||
| 7297 | 2021.04.05 05:00 | modify | 167 | 0.01 | 2246.77 | 2146.77 | 2336.64 | ||
| 7298 | 2021.04.05 06:00 | modify | 165 | 0.01 | 1978.77 | 0.00 | 0.00 | ||
| 7299 | 2021.04.05 06:00 | modify | 165 | 0.01 | 1978.77 | 2078.77 | 1860.44 | ||
| 7300 | 2021.04.05 06:00 | modify | 166 | 0.01 | 2147.05 | 0.00 | 0.00 | ||
| 7301 | 2021.04.05 06:00 | modify | 166 | 0.01 | 2147.05 | 2047.05 | 2189.99 | ||
| 7302 | 2021.04.05 06:00 | modify | 167 | 0.01 | 2251.98 | 0.00 | 0.00 | ||
| 7303 | 2021.04.05 06:00 | modify | 167 | 0.01 | 2251.98 | 2151.98 | 2342.06 | ||
| 7304 | 2021.04.05 06:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7305 | 2021.04.05 06:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7306 | 2021.04.05 07:00 | modify | 165 | 0.01 | 1980.04 | 0.00 | 0.00 | ||
| 7307 | 2021.04.05 07:00 | modify | 165 | 0.01 | 1980.04 | 2080.04 | 1861.63 | ||
| 7308 | 2021.04.05 07:00 | modify | 166 | 0.01 | 2137.85 | 0.00 | 0.00 | ||
| 7309 | 2021.04.05 07:00 | modify | 166 | 0.01 | 2137.85 | 2037.85 | 2180.61 | ||
| 7310 | 2021.04.05 07:00 | modify | 167 | 0.01 | 2252.59 | 0.00 | 0.00 | ||
| 7311 | 2021.04.05 07:00 | modify | 167 | 0.01 | 2252.59 | 2152.59 | 2342.69 | ||
| 7312 | 2021.04.05 08:00 | modify | 165 | 0.01 | 1981.02 | 0.00 | 0.00 | ||
| 7313 | 2021.04.05 08:00 | modify | 165 | 0.01 | 1981.02 | 2081.02 | 1862.56 | ||
| 7314 | 2021.04.05 08:00 | modify | 166 | 0.01 | 2120.45 | 0.00 | 0.00 | ||
| 7315 | 2021.04.05 08:00 | modify | 166 | 0.01 | 2120.45 | 2020.45 | 2162.86 | ||
| 7316 | 2021.04.05 08:00 | modify | 167 | 0.01 | 2245.59 | 0.00 | 0.00 | ||
| 7317 | 2021.04.05 08:00 | modify | 167 | 0.01 | 2245.59 | 2145.59 | 2335.41 | ||
| 7318 | 2021.04.05 09:00 | modify | 165 | 0.01 | 1982.14 | 0.00 | 0.00 | ||
| 7319 | 2021.04.05 09:00 | modify | 165 | 0.01 | 1982.14 | 2082.14 | 1863.61 | ||
| 7320 | 2021.04.05 09:00 | modify | 166 | 0.01 | 2118.35 | 0.00 | 0.00 | ||
| 7321 | 2021.04.05 09:00 | modify | 166 | 0.01 | 2118.35 | 2018.35 | 2160.72 | ||
| 7322 | 2021.04.05 09:00 | modify | 167 | 0.01 | 2234.22 | 0.00 | 0.00 | ||
| 7323 | 2021.04.05 09:00 | modify | 167 | 0.01 | 2234.22 | 2134.22 | 2323.59 | ||
| 7324 | 2021.04.05 09:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7325 | 2021.04.05 09:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7326 | 2021.04.05 10:00 | modify | 165 | 0.01 | 1983.63 | 0.00 | 0.00 | ||
| 7327 | 2021.04.05 10:00 | modify | 165 | 0.01 | 1983.63 | 2083.63 | 1865.01 | ||
| 7328 | 2021.04.05 10:00 | modify | 166 | 0.01 | 2105.55 | 0.00 | 0.00 | ||
| 7329 | 2021.04.05 10:00 | modify | 166 | 0.01 | 2105.55 | 2005.55 | 2147.66 | ||
| 7330 | 2021.04.05 10:00 | modify | 167 | 0.01 | 2235.44 | 0.00 | 0.00 | ||
| 7331 | 2021.04.05 10:00 | modify | 167 | 0.01 | 2235.44 | 2135.44 | 2324.86 | ||
| 7332 | 2021.04.05 10:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7333 | 2021.04.05 10:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7334 | 2021.04.05 11:00 | modify | 165 | 0.01 | 1985.29 | 0.00 | 0.00 | ||
| 7335 | 2021.04.05 11:00 | modify | 165 | 0.01 | 1985.29 | 2085.29 | 1866.57 | ||
| 7336 | 2021.04.05 11:00 | modify | 166 | 0.01 | 2100.45 | 0.00 | 0.00 | ||
| 7337 | 2021.04.05 11:00 | modify | 166 | 0.01 | 2100.45 | 2000.45 | 2142.46 | ||
| 7338 | 2021.04.05 11:00 | modify | 167 | 0.01 | 2236.47 | 0.00 | 0.00 | ||
| 7339 | 2021.04.05 11:00 | modify | 167 | 0.01 | 2236.47 | 2136.47 | 2325.93 | ||
| 7340 | 2021.04.05 11:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7341 | 2021.04.05 11:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7342 | 2021.04.05 12:00 | modify | 165 | 0.01 | 1986.97 | 0.00 | 0.00 | ||
| 7343 | 2021.04.05 12:00 | modify | 165 | 0.01 | 1986.97 | 2086.97 | 1868.15 | ||
| 7344 | 2021.04.05 12:00 | modify | 166 | 0.01 | 2106.45 | 0.00 | 0.00 | ||
| 7345 | 2021.04.05 12:00 | modify | 166 | 0.01 | 2106.45 | 2006.45 | 2148.58 | ||
| 7346 | 2021.04.05 12:00 | modify | 167 | 0.01 | 2233.89 | 0.00 | 0.00 | ||
| 7347 | 2021.04.05 12:00 | modify | 167 | 0.01 | 2233.89 | 2133.89 | 2323.25 | ||
| 7348 | 2021.04.05 12:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7349 | 2021.04.05 12:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7350 | 2021.04.05 13:00 | modify | 165 | 0.01 | 1988.76 | 0.00 | 0.00 | ||
| 7351 | 2021.04.05 13:00 | modify | 165 | 0.01 | 1988.76 | 2088.76 | 1869.83 | ||
| 7352 | 2021.04.05 13:00 | modify | 166 | 0.01 | 2109.95 | 0.00 | 0.00 | ||
| 7353 | 2021.04.05 13:00 | modify | 166 | 0.01 | 2109.95 | 2009.95 | 2152.15 | ||
| 7354 | 2021.04.05 13:00 | modify | 167 | 0.01 | 2225.48 | 0.00 | 0.00 | ||
| 7355 | 2021.04.05 13:00 | modify | 167 | 0.01 | 2225.48 | 2125.48 | 2314.50 | ||
| 7356 | 2021.04.05 13:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7357 | 2021.04.05 13:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7358 | 2021.04.05 14:00 | modify | 165 | 0.01 | 1990.46 | 0.00 | 0.00 | ||
| 7359 | 2021.04.05 14:00 | modify | 165 | 0.01 | 1990.46 | 2090.46 | 1871.43 | ||
| 7360 | 2021.04.05 14:00 | modify | 166 | 0.01 | 2117.35 | 0.00 | 0.00 | ||
| 7361 | 2021.04.05 14:00 | modify | 166 | 0.01 | 2117.35 | 2017.35 | 2159.70 | ||
| 7362 | 2021.04.05 14:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7363 | 2021.04.05 14:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7364 | 2021.04.05 15:00 | modify | 165 | 0.01 | 1992.48 | 0.00 | 0.00 | ||
| 7365 | 2021.04.05 15:00 | modify | 165 | 0.01 | 1992.48 | 2092.48 | 1873.33 | ||
| 7366 | 2021.04.05 15:00 | modify | 166 | 0.01 | 2130.45 | 0.00 | 0.00 | ||
| 7367 | 2021.04.05 15:00 | modify | 166 | 0.01 | 2130.45 | 2030.45 | 2173.06 | ||
| 7368 | 2021.04.05 15:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7369 | 2021.04.05 15:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7370 | 2021.04.05 16:00 | modify | 165 | 0.01 | 1994.73 | 0.00 | 0.00 | ||
| 7371 | 2021.04.05 16:00 | modify | 165 | 0.01 | 1994.73 | 2094.73 | 1875.45 | ||
| 7372 | 2021.04.05 16:00 | modify | 166 | 0.01 | 2140.55 | 0.00 | 0.00 | ||
| 7373 | 2021.04.05 16:00 | modify | 166 | 0.01 | 2140.55 | 2040.55 | 2183.36 | ||
| 7374 | 2021.04.05 16:00 | modify | 168 | 0.01 | 2102.70 | 0.00 | 0.00 | ||
| 7375 | 2021.04.05 16:00 | modify | 168 | 0.01 | 2102.70 | 2002.70 | 2270.92 | ||
| 7376 | 2021.04.05 16:24 | buy | 168 | 0.01 | 2102.80 | 2002.70 | 2270.92 | ||
| 7377 | 2021.04.05 17:00 | modify | 165 | 0.01 | 1997.01 | 0.00 | 0.00 | ||
| 7378 | 2021.04.05 17:00 | modify | 165 | 0.01 | 1997.01 | 2097.01 | 1877.59 | ||
| 7379 | 2021.04.05 17:00 | modify | 166 | 0.01 | 2150.65 | 0.00 | 0.00 | ||
| 7380 | 2021.04.05 17:00 | modify | 166 | 0.01 | 2150.65 | 2050.65 | 2193.66 | ||
| 7381 | 2021.04.05 18:00 | modify | 165 | 0.01 | 1999.87 | 0.00 | 0.00 | ||
| 7382 | 2021.04.05 18:00 | modify | 165 | 0.01 | 1999.87 | 2099.87 | 1880.28 | ||
| 7383 | 2021.04.05 18:00 | modify | 166 | 0.01 | 2150.75 | 0.00 | 0.00 | ||
| 7384 | 2021.04.05 18:00 | modify | 166 | 0.01 | 2150.75 | 2050.75 | 2193.77 | ||
| 7385 | 2021.04.05 19:00 | modify | 165 | 0.01 | 2002.23 | 0.00 | 0.00 | ||
| 7386 | 2021.04.05 19:00 | modify | 165 | 0.01 | 2002.23 | 2102.23 | 1882.50 | ||
| 7387 | 2021.04.05 19:00 | modify | 166 | 0.01 | 2177.05 | 0.00 | 0.00 | ||
| 7388 | 2021.04.05 19:00 | modify | 166 | 0.01 | 2177.05 | 2077.05 | 2220.59 | ||
| 7389 | 2021.04.05 20:00 | modify | 165 | 0.01 | 2004.34 | 0.00 | 0.00 | ||
| 7390 | 2021.04.05 20:00 | modify | 165 | 0.01 | 2004.34 | 2104.34 | 1884.48 | ||
| 7391 | 2021.04.05 20:00 | modify | 166 | 0.01 | 2199.55 | 0.00 | 0.00 | ||
| 7392 | 2021.04.05 20:00 | modify | 166 | 0.01 | 2199.55 | 2099.55 | 2243.54 | ||
| 7393 | 2021.04.05 21:00 | modify | 165 | 0.01 | 2006.65 | 0.00 | 0.00 | ||
| 7394 | 2021.04.05 21:00 | modify | 165 | 0.01 | 2006.65 | 2106.65 | 1886.65 | ||
| 7395 | 2021.04.05 21:00 | modify | 166 | 0.01 | 2198.25 | 0.00 | 0.00 | ||
| 7396 | 2021.04.05 21:00 | modify | 166 | 0.01 | 2198.25 | 2098.25 | 2242.22 | ||
| 7397 | 2021.04.05 22:00 | modify | 165 | 0.01 | 2008.90 | 0.00 | 0.00 | ||
| 7398 | 2021.04.05 22:00 | modify | 165 | 0.01 | 2008.90 | 2108.90 | 1888.77 | ||
| 7399 | 2021.04.05 22:00 | modify | 166 | 0.01 | 2185.25 | 0.00 | 0.00 | ||
| 7400 | 2021.04.05 22:00 | modify | 166 | 0.01 | 2185.25 | 2085.25 | 2228.96 | ||
| 7401 | 2021.04.05 23:00 | modify | 165 | 0.01 | 2010.88 | 0.00 | 0.00 | ||
| 7402 | 2021.04.05 23:00 | modify | 165 | 0.01 | 2010.88 | 2110.88 | 1890.63 | ||
| 7403 | 2021.04.05 23:00 | modify | 166 | 0.01 | 2174.85 | 0.00 | 0.00 | ||
| 7404 | 2021.04.05 23:00 | modify | 166 | 0.01 | 2174.85 | 2074.85 | 2218.35 | ||
| 7405 | 2021.04.06 00:00 | modify | 166 | 0.01 | 2178.55 | 0.00 | 0.00 | ||
| 7406 | 2021.04.06 00:00 | modify | 166 | 0.01 | 2178.55 | 2078.55 | 2222.12 | ||
| 7407 | 2021.04.06 01:00 | modify | 166 | 0.01 | 2180.65 | 0.00 | 0.00 | ||
| 7408 | 2021.04.06 01:00 | modify | 166 | 0.01 | 2180.65 | 2080.65 | 2224.26 | ||
| 7409 | 2021.04.06 02:00 | modify | 166 | 0.01 | 2167.90 | 0.00 | 0.00 | ||
| 7410 | 2021.04.06 02:00 | modify | 166 | 0.01 | 2167.90 | 2067.90 | 2211.26 | ||
| 7411 | 2021.04.06 03:00 | modify | 166 | 0.01 | 2170.90 | 0.00 | 0.00 | ||
| 7412 | 2021.04.06 03:00 | modify | 166 | 0.01 | 2170.90 | 2070.90 | 2214.32 | ||
| 7413 | 2021.04.06 04:00 | modify | 166 | 0.01 | 2148.70 | 0.00 | 0.00 | ||
| 7414 | 2021.04.06 04:00 | modify | 166 | 0.01 | 2148.70 | 2048.70 | 2191.67 | ||
| 7415 | 2021.04.06 05:00 | modify | 166 | 0.01 | 2170.30 | 0.00 | 0.00 | ||
| 7416 | 2021.04.06 05:00 | modify | 166 | 0.01 | 2170.30 | 2070.30 | 2213.71 | ||
| 7417 | 2021.04.06 06:00 | modify | 166 | 0.01 | 2182.20 | 0.00 | 0.00 | ||
| 7418 | 2021.04.06 06:00 | modify | 166 | 0.01 | 2182.20 | 2082.20 | 2225.84 | ||
| 7419 | 2021.04.06 07:00 | modify | 166 | 0.01 | 2171.20 | 0.00 | 0.00 | ||
| 7420 | 2021.04.06 07:00 | modify | 166 | 0.01 | 2171.20 | 2071.20 | 2214.62 | ||
| 7421 | 2021.04.06 08:00 | modify | 166 | 0.01 | 2176.50 | 0.00 | 0.00 | ||
| 7422 | 2021.04.06 08:00 | modify | 166 | 0.01 | 2176.50 | 2076.50 | 2220.03 | ||
| 7423 | 2021.04.06 08:00 | modify | 167 | 0.01 | 2276.77 | 0.00 | 0.00 | ||
| 7424 | 2021.04.06 08:00 | modify | 167 | 0.01 | 2276.77 | 2176.77 | 2367.84 | ||
| 7425 | 2021.04.06 09:00 | modify | 165 | 0.01 | 2029.14 | 0.00 | 0.00 | ||
| 7426 | 2021.04.06 09:00 | modify | 165 | 0.01 | 2029.14 | 2129.14 | 1907.80 | ||
| 7427 | 2021.04.06 09:00 | modify | 166 | 0.01 | 2177.10 | 0.00 | 0.00 | ||
| 7428 | 2021.04.06 09:00 | modify | 166 | 0.01 | 2177.10 | 2077.10 | 2220.64 | ||
| 7429 | 2021.04.06 09:00 | modify | 167 | 0.01 | 2283.46 | 0.00 | 0.00 | ||
| 7430 | 2021.04.06 09:00 | modify | 167 | 0.01 | 2283.46 | 2183.46 | 2374.80 | ||
| 7431 | 2021.04.06 10:00 | modify | 165 | 0.01 | 2030.38 | 0.00 | 0.00 | ||
| 7432 | 2021.04.06 10:00 | modify | 165 | 0.01 | 2030.38 | 2130.38 | 1908.96 | ||
| 7433 | 2021.04.06 10:00 | modify | 166 | 0.01 | 2185.00 | 0.00 | 0.00 | ||
| 7434 | 2021.04.06 10:00 | modify | 166 | 0.01 | 2185.00 | 2085.00 | 2228.70 | ||
| 7435 | 2021.04.06 10:00 | modify | 167 | 0.01 | 2293.25 | 0.00 | 0.00 | ||
| 7436 | 2021.04.06 10:00 | modify | 167 | 0.01 | 2293.25 | 2193.25 | 2384.98 | ||
| 7437 | 2021.04.06 11:00 | modify | 165 | 0.01 | 2031.87 | 0.00 | 0.00 | ||
| 7438 | 2021.04.06 11:00 | modify | 165 | 0.01 | 2031.87 | 2131.87 | 1910.36 | ||
| 7439 | 2021.04.06 11:00 | modify | 166 | 0.01 | 2184.30 | 0.00 | 0.00 | ||
| 7440 | 2021.04.06 11:00 | modify | 166 | 0.01 | 2184.30 | 2084.30 | 2227.99 | ||
| 7441 | 2021.04.06 11:00 | modify | 167 | 0.01 | 2302.13 | 0.00 | 0.00 | ||
| 7442 | 2021.04.06 11:00 | modify | 167 | 0.01 | 2302.13 | 2202.13 | 2394.22 | ||
| 7443 | 2021.04.06 12:00 | close | 168 | 0.01 | 2113.00 | 2002.70 | 2270.92 | 0.10 | 110.24 |
| 7444 | 2021.04.06 12:00 | modify | 165 | 0.01 | 2033.44 | 0.00 | 0.00 | ||
| 7445 | 2021.04.06 12:00 | modify | 165 | 0.01 | 2033.44 | 2133.44 | 1911.84 | ||
| 7446 | 2021.04.06 12:00 | modify | 166 | 0.01 | 2153.80 | 0.00 | 0.00 | ||
| 7447 | 2021.04.06 12:00 | modify | 166 | 0.01 | 2153.80 | 2053.80 | 2196.88 | ||
| 7448 | 2021.04.06 12:00 | modify | 167 | 0.01 | 2307.15 | 0.00 | 0.00 | ||
| 7449 | 2021.04.06 12:00 | modify | 167 | 0.01 | 2307.15 | 2207.15 | 2399.44 | ||
| 7450 | 2021.04.06 12:00 | buy stop | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7451 | 2021.04.06 12:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7452 | 2021.04.06 13:00 | modify | 165 | 0.01 | 2035.05 | 0.00 | 0.00 | ||
| 7453 | 2021.04.06 13:00 | modify | 165 | 0.01 | 2035.05 | 2135.05 | 1913.35 | ||
| 7454 | 2021.04.06 13:00 | modify | 166 | 0.01 | 2148.80 | 0.00 | 0.00 | ||
| 7455 | 2021.04.06 13:00 | modify | 166 | 0.01 | 2148.80 | 2048.80 | 2191.78 | ||
| 7456 | 2021.04.06 13:00 | modify | 167 | 0.01 | 2322.89 | 0.00 | 0.00 | ||
| 7457 | 2021.04.06 13:00 | modify | 167 | 0.01 | 2322.89 | 2222.89 | 2415.81 | ||
| 7458 | 2021.04.06 13:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7459 | 2021.04.06 13:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7460 | 2021.04.06 14:00 | modify | 165 | 0.01 | 2036.65 | 0.00 | 0.00 | ||
| 7461 | 2021.04.06 14:00 | modify | 165 | 0.01 | 2036.65 | 2136.65 | 1914.86 | ||
| 7462 | 2021.04.06 14:00 | modify | 166 | 0.01 | 2146.50 | 0.00 | 0.00 | ||
| 7463 | 2021.04.06 14:00 | modify | 166 | 0.01 | 2146.50 | 2046.50 | 2189.43 | ||
| 7464 | 2021.04.06 14:00 | modify | 167 | 0.01 | 2321.88 | 0.00 | 0.00 | ||
| 7465 | 2021.04.06 14:00 | modify | 167 | 0.01 | 2321.88 | 2221.88 | 2414.76 | ||
| 7466 | 2021.04.06 14:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7467 | 2021.04.06 14:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7468 | 2021.04.06 15:00 | modify | 165 | 0.01 | 2038.16 | 0.00 | 0.00 | ||
| 7469 | 2021.04.06 15:00 | modify | 165 | 0.01 | 2038.16 | 2138.16 | 1916.28 | ||
| 7470 | 2021.04.06 15:00 | modify | 166 | 0.01 | 2163.60 | 0.00 | 0.00 | ||
| 7471 | 2021.04.06 15:00 | modify | 166 | 0.01 | 2163.60 | 2063.60 | 2206.87 | ||
| 7472 | 2021.04.06 15:00 | modify | 167 | 0.01 | 2319.35 | 0.00 | 0.00 | ||
| 7473 | 2021.04.06 15:00 | modify | 167 | 0.01 | 2319.35 | 2219.35 | 2412.12 | ||
| 7474 | 2021.04.06 15:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7475 | 2021.04.06 15:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7476 | 2021.04.06 16:00 | modify | 165 | 0.01 | 2039.59 | 0.00 | 0.00 | ||
| 7477 | 2021.04.06 16:00 | modify | 165 | 0.01 | 2039.59 | 2139.59 | 1917.62 | ||
| 7478 | 2021.04.06 16:00 | modify | 166 | 0.01 | 2162.90 | 0.00 | 0.00 | ||
| 7479 | 2021.04.06 16:00 | modify | 166 | 0.01 | 2162.90 | 2062.90 | 2206.16 | ||
| 7480 | 2021.04.06 16:00 | modify | 167 | 0.01 | 2320.65 | 0.00 | 0.00 | ||
| 7481 | 2021.04.06 16:00 | modify | 167 | 0.01 | 2320.65 | 2220.65 | 2413.48 | ||
| 7482 | 2021.04.06 16:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7483 | 2021.04.06 16:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7484 | 2021.04.06 17:00 | modify | 165 | 0.01 | 2040.42 | 0.00 | 0.00 | ||
| 7485 | 2021.04.06 17:00 | modify | 165 | 0.01 | 2040.42 | 2140.42 | 1918.40 | ||
| 7486 | 2021.04.06 17:00 | modify | 166 | 0.01 | 2191.00 | 0.00 | 0.00 | ||
| 7487 | 2021.04.06 17:00 | modify | 166 | 0.01 | 2191.00 | 2091.00 | 2234.82 | ||
| 7488 | 2021.04.06 17:00 | modify | 167 | 0.01 | 2320.96 | 0.00 | 0.00 | ||
| 7489 | 2021.04.06 17:00 | modify | 167 | 0.01 | 2320.96 | 2220.96 | 2413.80 | ||
| 7490 | 2021.04.06 17:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7491 | 2021.04.06 17:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7492 | 2021.04.06 18:00 | modify | 165 | 0.01 | 2042.07 | 0.00 | 0.00 | ||
| 7493 | 2021.04.06 18:00 | modify | 165 | 0.01 | 2042.07 | 2142.07 | 1919.95 | ||
| 7494 | 2021.04.06 18:00 | modify | 166 | 0.01 | 2181.40 | 0.00 | 0.00 | ||
| 7495 | 2021.04.06 18:00 | modify | 166 | 0.01 | 2181.40 | 2081.40 | 2225.03 | ||
| 7496 | 2021.04.06 18:00 | modify | 167 | 0.01 | 2301.18 | 0.00 | 0.00 | ||
| 7497 | 2021.04.06 18:00 | modify | 167 | 0.01 | 2301.18 | 2201.18 | 2393.23 | ||
| 7498 | 2021.04.06 19:00 | modify | 165 | 0.01 | 2043.57 | 0.00 | 0.00 | ||
| 7499 | 2021.04.06 19:00 | modify | 165 | 0.01 | 2043.57 | 2143.57 | 1921.36 | ||
| 7500 | 2021.04.06 19:00 | modify | 166 | 0.01 | 2129.30 | 0.00 | 0.00 | ||
| 7501 | 2021.04.06 19:00 | modify | 166 | 0.01 | 2129.30 | 2029.30 | 2171.89 | ||
| 7502 | 2021.04.06 19:00 | modify | 167 | 0.01 | 2300.68 | 0.00 | 0.00 | ||
| 7503 | 2021.04.06 19:00 | modify | 167 | 0.01 | 2300.68 | 2200.68 | 2392.71 | ||
| 7504 | 2021.04.06 19:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7505 | 2021.04.06 19:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7506 | 2021.04.06 19:55 | buy | 166 | 0.01 | 2129.30 | 2029.30 | 2171.89 | ||
| 7507 | 2021.04.06 20:00 | modify | 165 | 0.01 | 2045.29 | 0.00 | 0.00 | ||
| 7508 | 2021.04.06 20:00 | modify | 165 | 0.01 | 2045.29 | 2145.29 | 1922.98 | ||
| 7509 | 2021.04.06 20:00 | modify | 167 | 0.01 | 2300.69 | 0.00 | 0.00 | ||
| 7510 | 2021.04.06 20:00 | modify | 167 | 0.01 | 2300.69 | 2200.69 | 2392.72 | ||
| 7511 | 2021.04.06 20:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7512 | 2021.04.06 20:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7513 | 2021.04.06 21:00 | modify | 165 | 0.01 | 2046.80 | 0.00 | 0.00 | ||
| 7514 | 2021.04.06 21:00 | modify | 165 | 0.01 | 2046.80 | 2146.80 | 1924.40 | ||
| 7515 | 2021.04.06 21:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7516 | 2021.04.06 21:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7517 | 2021.04.06 22:00 | modify | 165 | 0.01 | 2047.96 | 0.00 | 0.00 | ||
| 7518 | 2021.04.06 22:00 | modify | 165 | 0.01 | 2047.96 | 2147.96 | 1925.49 | ||
| 7519 | 2021.04.06 22:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7520 | 2021.04.06 22:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7521 | 2021.04.06 23:00 | modify | 165 | 0.01 | 2049.45 | 0.00 | 0.00 | ||
| 7522 | 2021.04.06 23:00 | modify | 165 | 0.01 | 2049.45 | 2149.45 | 1926.89 | ||
| 7523 | 2021.04.06 23:00 | modify | 169 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 7524 | 2021.04.06 23:00 | modify | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7525 | 2021.04.07 00:00 | modify | 165 | 0.01 | 2050.56 | 0.00 | 0.00 | ||
| 7526 | 2021.04.07 00:00 | modify | 165 | 0.01 | 2050.56 | 2150.56 | 1927.94 | ||
| 7527 | 2021.04.07 00:00 | delete | 169 | 0.01 | 2142.20 | 2042.20 | 2313.58 | ||
| 7528 | 2021.04.07 02:00 | modify | 167 | 0.01 | 2310.87 | 0.00 | 0.00 | ||
| 7529 | 2021.04.07 02:00 | modify | 167 | 0.01 | 2310.87 | 2210.87 | 2403.30 | ||
| 7530 | 2021.04.07 03:00 | modify | 167 | 0.01 | 2310.51 | 0.00 | 0.00 | ||
| 7531 | 2021.04.07 03:00 | modify | 167 | 0.01 | 2310.51 | 2210.51 | 2402.93 | ||
| 7532 | 2021.04.07 04:00 | modify | 167 | 0.01 | 2311.11 | 0.00 | 0.00 | ||
| 7533 | 2021.04.07 04:00 | modify | 167 | 0.01 | 2311.11 | 2211.11 | 2403.55 | ||
| 7534 | 2021.04.07 05:00 | modify | 167 | 0.01 | 2310.33 | 0.00 | 0.00 | ||
| 7535 | 2021.04.07 05:00 | modify | 167 | 0.01 | 2310.33 | 2210.33 | 2402.74 | ||
| 7536 | 2021.04.07 06:00 | modify | 167 | 0.01 | 2309.96 | 0.00 | 0.00 | ||
| 7537 | 2021.04.07 06:00 | modify | 167 | 0.01 | 2309.96 | 2209.96 | 2402.36 | ||
| 7538 | 2021.04.07 07:00 | modify | 167 | 0.01 | 2308.12 | 0.00 | 0.00 | ||
| 7539 | 2021.04.07 07:00 | modify | 167 | 0.01 | 2308.12 | 2208.12 | 2400.44 | ||
| 7540 | 2021.04.07 08:00 | modify | 167 | 0.01 | 2305.76 | 0.00 | 0.00 | ||
| 7541 | 2021.04.07 08:00 | modify | 167 | 0.01 | 2305.76 | 2205.76 | 2397.99 | ||
| 7542 | 2021.04.07 09:00 | modify | 167 | 0.01 | 2300.61 | 0.00 | 0.00 | ||
| 7543 | 2021.04.07 09:00 | modify | 167 | 0.01 | 2300.61 | 2200.61 | 2392.63 | ||
| 7544 | 2021.04.07 10:00 | modify | 167 | 0.01 | 2291.54 | 0.00 | 0.00 | ||
| 7545 | 2021.04.07 10:00 | modify | 167 | 0.01 | 2291.54 | 2191.54 | 2383.20 | ||
| 7546 | 2021.04.07 10:00 | buy stop | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7547 | 2021.04.07 10:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7548 | 2021.04.07 10:15 | sell | 165 | 0.01 | 2050.40 | 2150.56 | 1927.94 | ||
| 7549 | 2021.04.07 11:00 | modify | 167 | 0.01 | 2279.55 | 0.00 | 0.00 | ||
| 7550 | 2021.04.07 11:00 | modify | 167 | 0.01 | 2279.55 | 2179.55 | 2370.73 | ||
| 7551 | 2021.04.07 11:14 | s/l | 166 | 0.01 | 2029.00 | 2029.30 | 2171.89 | -1.00 | 109.24 |
| 7552 | 2021.04.07 12:00 | buy stop | 171 | 0.01 | 2150.90 | 0.00 | 0.00 | ||
| 7553 | 2021.04.07 12:00 | modify | 171 | 0.01 | 2150.90 | 2050.90 | 2193.92 | ||
| 7554 | 2021.04.07 12:00 | modify | 167 | 0.01 | 2250.13 | 0.00 | 0.00 | ||
| 7555 | 2021.04.07 12:00 | modify | 167 | 0.01 | 2250.13 | 2150.13 | 2340.14 | ||
| 7556 | 2021.04.07 13:00 | modify | 171 | 0.01 | 2135.00 | 0.00 | 0.00 | ||
| 7557 | 2021.04.07 13:00 | modify | 171 | 0.01 | 2135.00 | 2035.00 | 2177.70 | ||
| 7558 | 2021.04.07 13:00 | modify | 167 | 0.01 | 2218.60 | 0.00 | 0.00 | ||
| 7559 | 2021.04.07 13:00 | modify | 167 | 0.01 | 2218.60 | 2118.60 | 2307.34 | ||
| 7560 | 2021.04.07 13:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7561 | 2021.04.07 13:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7562 | 2021.04.07 14:00 | modify | 171 | 0.01 | 2115.90 | 0.00 | 0.00 | ||
| 7563 | 2021.04.07 14:00 | modify | 171 | 0.01 | 2115.90 | 2015.90 | 2158.22 | ||
| 7564 | 2021.04.07 14:00 | modify | 167 | 0.01 | 2187.44 | 0.00 | 0.00 | ||
| 7565 | 2021.04.07 14:00 | modify | 167 | 0.01 | 2187.44 | 2087.44 | 2274.94 | ||
| 7566 | 2021.04.07 14:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7567 | 2021.04.07 14:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7568 | 2021.04.07 15:00 | modify | 171 | 0.01 | 2097.60 | 0.00 | 0.00 | ||
| 7569 | 2021.04.07 15:00 | modify | 171 | 0.01 | 2097.60 | 1997.60 | 2139.55 | ||
| 7570 | 2021.04.07 15:00 | modify | 167 | 0.01 | 2157.81 | 0.00 | 0.00 | ||
| 7571 | 2021.04.07 15:00 | modify | 167 | 0.01 | 2157.81 | 2057.81 | 2244.12 | ||
| 7572 | 2021.04.07 16:00 | modify | 171 | 0.01 | 2050.80 | 0.00 | 0.00 | ||
| 7573 | 2021.04.07 16:00 | modify | 171 | 0.01 | 2050.80 | 1950.80 | 2091.82 | ||
| 7574 | 2021.04.07 16:00 | modify | 167 | 0.01 | 2168.95 | 0.00 | 0.00 | ||
| 7575 | 2021.04.07 16:00 | modify | 167 | 0.01 | 2168.95 | 2068.95 | 2255.71 | ||
| 7576 | 2021.04.07 16:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7577 | 2021.04.07 16:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7578 | 2021.04.07 17:00 | buy stop | 172 | 0.01 | 2044.70 | 0.00 | 0.00 | ||
| 7579 | 2021.04.07 17:00 | modify | 172 | 0.01 | 2044.70 | 1901.57 | 2085.59 | ||
| 7580 | 2021.04.07 17:00 | modify | 171 | 0.01 | 2024.90 | 0.00 | 0.00 | ||
| 7581 | 2021.04.07 17:00 | modify | 171 | 0.01 | 2024.90 | 1924.90 | 2065.40 | ||
| 7582 | 2021.04.07 17:00 | modify | 167 | 0.01 | 2191.76 | 0.00 | 0.00 | ||
| 7583 | 2021.04.07 17:00 | modify | 167 | 0.01 | 2191.76 | 2091.76 | 2279.43 | ||
| 7584 | 2021.04.07 17:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7585 | 2021.04.07 17:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7586 | 2021.04.07 18:00 | modify | 172 | 0.01 | 2044.70 | 0.00 | 0.00 | ||
| 7587 | 2021.04.07 18:00 | modify | 172 | 0.01 | 2044.70 | 1901.57 | 2085.59 | ||
| 7588 | 2021.04.07 18:00 | modify | 171 | 0.01 | 2071.00 | 0.00 | 0.00 | ||
| 7589 | 2021.04.07 18:00 | modify | 171 | 0.01 | 2071.00 | 1971.00 | 2112.42 | ||
| 7590 | 2021.04.07 18:00 | modify | 167 | 0.01 | 2205.98 | 0.00 | 0.00 | ||
| 7591 | 2021.04.07 18:00 | modify | 167 | 0.01 | 2205.98 | 2105.98 | 2294.22 | ||
| 7592 | 2021.04.07 18:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7593 | 2021.04.07 18:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7594 | 2021.04.07 19:00 | modify | 171 | 0.01 | 2085.00 | 0.00 | 0.00 | ||
| 7595 | 2021.04.07 19:00 | modify | 171 | 0.01 | 2085.00 | 1985.00 | 2126.70 | ||
| 7596 | 2021.04.07 19:00 | modify | 167 | 0.01 | 2222.30 | 0.00 | 0.00 | ||
| 7597 | 2021.04.07 19:00 | modify | 167 | 0.01 | 2222.30 | 2122.30 | 2311.19 | ||
| 7598 | 2021.04.07 19:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7599 | 2021.04.07 19:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7600 | 2021.04.07 20:00 | modify | 171 | 0.01 | 2067.10 | 0.00 | 0.00 | ||
| 7601 | 2021.04.07 20:00 | modify | 171 | 0.01 | 2067.10 | 1967.10 | 2108.44 | ||
| 7602 | 2021.04.07 20:00 | modify | 167 | 0.01 | 2245.44 | 0.00 | 0.00 | ||
| 7603 | 2021.04.07 20:00 | modify | 167 | 0.01 | 2245.44 | 2145.44 | 2335.26 | ||
| 7604 | 2021.04.07 20:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7605 | 2021.04.07 20:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7606 | 2021.04.07 21:00 | modify | 165 | 0.01 | 2050.40 | 1965.93 | 1927.94 | ||
| 7607 | 2021.04.07 21:00 | modify | 172 | 0.01 | 2044.70 | 0.00 | 0.00 | ||
| 7608 | 2021.04.07 21:00 | modify | 172 | 0.01 | 2044.70 | 1901.57 | 2085.59 | ||
| 7609 | 2021.04.07 21:00 | modify | 171 | 0.01 | 2053.60 | 0.00 | 0.00 | ||
| 7610 | 2021.04.07 21:00 | modify | 171 | 0.01 | 2053.60 | 1953.60 | 2094.67 | ||
| 7611 | 2021.04.07 21:00 | modify | 167 | 0.01 | 2259.06 | 0.00 | 0.00 | ||
| 7612 | 2021.04.07 21:00 | modify | 167 | 0.01 | 2259.06 | 2159.06 | 2349.42 | ||
| 7613 | 2021.04.07 21:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7614 | 2021.04.07 21:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7615 | 2021.04.07 21:00 | s/l | 165 | 0.01 | 1966.00 | 1965.93 | 1927.94 | 0.84 | 110.08 |
| 7616 | 2021.04.07 22:00 | modify | 172 | 0.01 | 2044.70 | 0.00 | 0.00 | ||
| 7617 | 2021.04.07 22:00 | modify | 172 | 0.01 | 2044.70 | 1901.57 | 2085.59 | ||
| 7618 | 2021.04.07 22:00 | modify | 171 | 0.01 | 2054.20 | 0.00 | 0.00 | ||
| 7619 | 2021.04.07 22:00 | modify | 171 | 0.01 | 2054.20 | 1954.20 | 2095.28 | ||
| 7620 | 2021.04.07 22:00 | modify | 167 | 0.01 | 2280.95 | 0.00 | 0.00 | ||
| 7621 | 2021.04.07 22:00 | modify | 167 | 0.01 | 2280.95 | 2180.95 | 2372.19 | ||
| 7622 | 2021.04.07 22:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7623 | 2021.04.07 22:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7624 | 2021.04.07 23:00 | modify | 171 | 0.01 | 2054.40 | 0.00 | 0.00 | ||
| 7625 | 2021.04.07 23:00 | modify | 171 | 0.01 | 2054.40 | 1954.40 | 2095.49 | ||
| 7626 | 2021.04.07 23:00 | modify | 167 | 0.01 | 2301.91 | 0.00 | 0.00 | ||
| 7627 | 2021.04.07 23:00 | modify | 167 | 0.01 | 2301.91 | 2201.91 | 2393.99 | ||
| 7628 | 2021.04.07 23:00 | modify | 170 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 7629 | 2021.04.07 23:00 | modify | 170 | 0.01 | 2090.50 | 1990.50 | 2257.74 | ||
| 7630 | 2021.04.08 00:00 | delete | 172 | 0.01 | 2044.70 | 1901.57 | 2085.59 | ||
| 7631 | 2021.04.08 00:00 | modify | 171 | 0.01 | 2031.40 | 0.00 | 0.00 | ||
| 7632 | 2021.04.08 00:00 | modify | 171 | 0.01 | 2031.40 | 1931.40 | 2072.03 | ||
| 7633 | 2021.04.08 00:00 | modify | 167 | 0.01 | 2315.18 | 0.00 | 0.00 | ||
| 7634 | 2021.04.08 00:00 | modify | 167 | 0.01 | 2315.18 | 2215.18 | 2407.79 | ||
| 7635 | 2021.04.08 01:00 | modify | 171 | 0.01 | 2054.30 | 0.00 | 0.00 | ||
| 7636 | 2021.04.08 01:00 | modify | 171 | 0.01 | 2054.30 | 1954.30 | 2095.39 | ||
| 7637 | 2021.04.08 01:00 | modify | 167 | 0.01 | 2325.97 | 0.00 | 0.00 | ||
| 7638 | 2021.04.08 01:00 | modify | 167 | 0.01 | 2325.97 | 2225.97 | 2419.01 | ||
| 7639 | 2021.04.08 01:00 | modify | 170 | 0.01 | 2128.20 | 0.00 | 0.00 | ||
| 7640 | 2021.04.08 01:00 | modify | 170 | 0.01 | 2128.20 | 2028.20 | 2298.46 | ||
| 7641 | 2021.04.08 02:00 | modify | 171 | 0.01 | 2072.00 | 0.00 | 0.00 | ||
| 7642 | 2021.04.08 02:00 | modify | 171 | 0.01 | 2072.00 | 1972.00 | 2113.44 | ||
| 7643 | 2021.04.08 02:00 | modify | 167 | 0.01 | 2333.50 | 0.00 | 0.00 | ||
| 7644 | 2021.04.08 02:00 | modify | 167 | 0.01 | 2333.50 | 2233.50 | 2426.84 | ||
| 7645 | 2021.04.08 03:00 | modify | 171 | 0.01 | 2085.50 | 0.00 | 0.00 | ||
| 7646 | 2021.04.08 03:00 | modify | 171 | 0.01 | 2085.50 | 1985.50 | 2127.21 | ||
| 7647 | 2021.04.08 03:00 | modify | 167 | 0.01 | 2338.47 | 0.00 | 0.00 | ||
| 7648 | 2021.04.08 03:00 | modify | 167 | 0.01 | 2338.47 | 2238.47 | 2432.01 | ||
| 7649 | 2021.04.08 04:00 | modify | 171 | 0.01 | 2052.60 | 0.00 | 0.00 | ||
| 7650 | 2021.04.08 04:00 | modify | 171 | 0.01 | 2052.60 | 1952.60 | 2093.65 | ||
| 7651 | 2021.04.08 04:00 | modify | 167 | 0.01 | 2352.01 | 0.00 | 0.00 | ||
| 7652 | 2021.04.08 04:00 | modify | 167 | 0.01 | 2352.01 | 2252.01 | 2446.09 | ||
| 7653 | 2021.04.08 05:00 | modify | 171 | 0.01 | 2043.30 | 0.00 | 0.00 | ||
| 7654 | 2021.04.08 05:00 | modify | 171 | 0.01 | 2043.30 | 1943.30 | 2084.17 | ||
| 7655 | 2021.04.08 05:00 | modify | 167 | 0.01 | 2358.53 | 0.00 | 0.00 | ||
| 7656 | 2021.04.08 05:00 | modify | 167 | 0.01 | 2358.53 | 2258.53 | 2452.87 | ||
| 7657 | 2021.04.08 06:00 | modify | 171 | 0.01 | 2070.80 | 0.00 | 0.00 | ||
| 7658 | 2021.04.08 06:00 | modify | 171 | 0.01 | 2070.80 | 1970.80 | 2112.22 | ||
| 7659 | 2021.04.08 06:00 | modify | 170 | 0.01 | 2128.20 | 0.00 | 0.00 | ||
| 7660 | 2021.04.08 06:00 | modify | 170 | 0.01 | 2128.20 | 2028.20 | 2298.46 | ||
| 7661 | 2021.04.08 07:00 | modify | 171 | 0.01 | 2073.70 | 0.00 | 0.00 | ||
| 7662 | 2021.04.08 07:00 | modify | 171 | 0.01 | 2073.70 | 1973.70 | 2115.17 | ||
| 7663 | 2021.04.08 08:00 | modify | 171 | 0.01 | 2076.60 | 0.00 | 0.00 | ||
| 7664 | 2021.04.08 08:00 | modify | 171 | 0.01 | 2076.60 | 1976.60 | 2118.13 | ||
| 7665 | 2021.04.08 09:00 | modify | 171 | 0.01 | 2087.90 | 0.00 | 0.00 | ||
| 7666 | 2021.04.08 09:00 | modify | 171 | 0.01 | 2087.90 | 1987.90 | 2129.66 | ||
| 7667 | 2021.04.08 10:00 | modify | 171 | 0.01 | 2097.00 | 0.00 | 0.00 | ||
| 7668 | 2021.04.08 10:00 | modify | 171 | 0.01 | 2097.00 | 1997.00 | 2138.94 | ||
| 7669 | 2021.04.08 10:00 | modify | 170 | 0.01 | 2128.20 | 0.00 | 0.00 | ||
| 7670 | 2021.04.08 10:00 | modify | 170 | 0.01 | 2128.20 | 2028.20 | 2298.46 | ||
| 7671 | 2021.04.08 11:00 | modify | 171 | 0.01 | 2102.20 | 0.00 | 0.00 | ||
| 7672 | 2021.04.08 11:00 | modify | 171 | 0.01 | 2102.20 | 2002.20 | 2144.24 | ||
| 7673 | 2021.04.08 12:00 | modify | 171 | 0.01 | 2108.10 | 0.00 | 0.00 | ||
| 7674 | 2021.04.08 12:00 | modify | 171 | 0.01 | 2108.10 | 2008.10 | 2150.26 | ||
| 7675 | 2021.04.08 13:00 | modify | 171 | 0.01 | 2102.50 | 0.00 | 0.00 | ||
| 7676 | 2021.04.08 13:00 | modify | 171 | 0.01 | 2102.50 | 2002.50 | 2144.55 | ||
| 7677 | 2021.04.08 14:00 | modify | 171 | 0.01 | 2088.70 | 0.00 | 0.00 | ||
| 7678 | 2021.04.08 14:00 | modify | 171 | 0.01 | 2088.70 | 1988.70 | 2130.47 | ||
| 7679 | 2021.04.08 15:00 | modify | 171 | 0.01 | 2076.50 | 0.00 | 0.00 | ||
| 7680 | 2021.04.08 15:00 | modify | 171 | 0.01 | 2076.50 | 1976.50 | 2118.03 | ||
| 7681 | 2021.04.08 16:00 | modify | 171 | 0.01 | 2083.80 | 0.00 | 0.00 | ||
| 7682 | 2021.04.08 16:00 | modify | 171 | 0.01 | 2083.80 | 1983.80 | 2125.48 | ||
| 7683 | 2021.04.08 17:00 | modify | 171 | 0.01 | 2086.00 | 0.00 | 0.00 | ||
| 7684 | 2021.04.08 17:00 | modify | 171 | 0.01 | 2086.00 | 1986.00 | 2127.72 | ||
| 7685 | 2021.04.08 18:00 | modify | 171 | 0.01 | 2117.10 | 0.00 | 0.00 | ||
| 7686 | 2021.04.08 18:00 | modify | 171 | 0.01 | 2117.10 | 2017.10 | 2159.44 | ||
| 7687 | 2021.04.08 18:00 | modify | 170 | 0.01 | 2128.20 | 0.00 | 0.00 | ||
| 7688 | 2021.04.08 18:00 | modify | 170 | 0.01 | 2128.20 | 2028.20 | 2298.46 | ||
| 7689 | 2021.04.08 19:00 | modify | 171 | 0.01 | 2122.00 | 0.00 | 0.00 | ||
| 7690 | 2021.04.08 19:00 | modify | 171 | 0.01 | 2122.00 | 2022.00 | 2164.44 | ||
| 7691 | 2021.04.08 20:00 | sell stop | 173 | 0.01 | 2046.36 | 0.00 | 0.00 | ||
| 7692 | 2021.04.08 20:00 | modify | 173 | 0.01 | 2046.36 | 2146.36 | 1923.99 | ||
| 7693 | 2021.04.08 20:00 | modify | 171 | 0.01 | 2135.70 | 0.00 | 0.00 | ||
| 7694 | 2021.04.08 20:00 | modify | 171 | 0.01 | 2135.70 | 2035.70 | 2178.41 | ||
| 7695 | 2021.04.08 21:00 | modify | 173 | 0.01 | 2045.84 | 0.00 | 0.00 | ||
| 7696 | 2021.04.08 21:00 | modify | 173 | 0.01 | 2045.84 | 2145.84 | 1923.50 | ||
| 7697 | 2021.04.08 21:00 | modify | 171 | 0.01 | 2149.90 | 0.00 | 0.00 | ||
| 7698 | 2021.04.08 21:00 | modify | 171 | 0.01 | 2149.90 | 2049.90 | 2192.90 | ||
| 7699 | 2021.04.08 22:00 | modify | 173 | 0.01 | 2045.48 | 0.00 | 0.00 | ||
| 7700 | 2021.04.08 22:00 | modify | 173 | 0.01 | 2045.48 | 2145.48 | 1923.16 | ||
| 7701 | 2021.04.08 22:00 | modify | 171 | 0.01 | 2151.80 | 0.00 | 0.00 | ||
| 7702 | 2021.04.08 22:00 | modify | 171 | 0.01 | 2151.80 | 2051.80 | 2194.84 | ||
| 7703 | 2021.04.08 23:00 | modify | 173 | 0.01 | 2045.22 | 0.00 | 0.00 | ||
| 7704 | 2021.04.08 23:00 | modify | 173 | 0.01 | 2045.22 | 2145.22 | 1922.92 | ||
| 7705 | 2021.04.08 23:00 | modify | 171 | 0.01 | 2152.70 | 0.00 | 0.00 | ||
| 7706 | 2021.04.08 23:00 | modify | 171 | 0.01 | 2152.70 | 2052.70 | 2195.75 | ||
| 7707 | 2021.04.08 23:06 | sell | 173 | 0.01 | 2045.10 | 2145.22 | 1922.92 | ||
| 7708 | 2021.04.09 00:00 | modify | 171 | 0.01 | 2145.30 | 0.00 | 0.00 | ||
| 7709 | 2021.04.09 00:00 | modify | 171 | 0.01 | 2145.30 | 2045.30 | 2188.21 | ||
| 7710 | 2021.04.09 01:00 | modify | 171 | 0.01 | 2143.80 | 0.00 | 0.00 | ||
| 7711 | 2021.04.09 01:00 | modify | 171 | 0.01 | 2143.80 | 2043.80 | 2186.68 | ||
| 7712 | 2021.04.09 02:00 | modify | 171 | 0.01 | 2137.60 | 0.00 | 0.00 | ||
| 7713 | 2021.04.09 02:00 | modify | 171 | 0.01 | 2137.60 | 2037.60 | 2180.35 | ||
| 7714 | 2021.04.09 03:00 | modify | 171 | 0.01 | 2138.40 | 0.00 | 0.00 | ||
| 7715 | 2021.04.09 03:00 | modify | 171 | 0.01 | 2138.40 | 2038.40 | 2181.17 | ||
| 7716 | 2021.04.09 04:00 | modify | 171 | 0.01 | 2163.60 | 0.00 | 0.00 | ||
| 7717 | 2021.04.09 04:00 | modify | 171 | 0.01 | 2163.60 | 2063.60 | 2206.87 | ||
| 7718 | 2021.04.09 04:00 | modify | 170 | 0.01 | 2148.40 | 0.00 | 0.00 | ||
| 7719 | 2021.04.09 04:00 | modify | 170 | 0.01 | 2148.40 | 2048.40 | 2320.27 | ||
| 7720 | 2021.04.09 05:00 | modify | 171 | 0.01 | 2170.90 | 0.00 | 0.00 | ||
| 7721 | 2021.04.09 05:00 | modify | 171 | 0.01 | 2170.90 | 2070.90 | 2214.32 | ||
| 7722 | 2021.04.09 06:00 | modify | 171 | 0.01 | 2171.20 | 0.00 | 0.00 | ||
| 7723 | 2021.04.09 06:00 | modify | 171 | 0.01 | 2171.20 | 2071.20 | 2214.62 | ||
| 7724 | 2021.04.09 07:00 | modify | 171 | 0.01 | 2166.40 | 0.00 | 0.00 | ||
| 7725 | 2021.04.09 07:00 | modify | 171 | 0.01 | 2166.40 | 2066.40 | 2209.73 | ||
| 7726 | 2021.04.09 08:00 | modify | 171 | 0.01 | 2161.60 | 0.00 | 0.00 | ||
| 7727 | 2021.04.09 08:00 | modify | 171 | 0.01 | 2161.60 | 2061.60 | 2204.83 | ||
| 7728 | 2021.04.09 09:00 | modify | 171 | 0.01 | 2164.80 | 0.00 | 0.00 | ||
| 7729 | 2021.04.09 09:00 | modify | 171 | 0.01 | 2164.80 | 2064.80 | 2208.10 | ||
| 7730 | 2021.04.09 10:00 | modify | 171 | 0.01 | 2164.00 | 0.00 | 0.00 | ||
| 7731 | 2021.04.09 10:00 | modify | 171 | 0.01 | 2164.00 | 2064.00 | 2207.28 | ||
| 7732 | 2021.04.09 11:00 | modify | 171 | 0.01 | 2162.30 | 0.00 | 0.00 | ||
| 7733 | 2021.04.09 11:00 | modify | 171 | 0.01 | 2162.30 | 2062.30 | 2205.55 | ||
| 7734 | 2021.04.09 12:00 | modify | 171 | 0.01 | 2153.00 | 0.00 | 0.00 | ||
| 7735 | 2021.04.09 12:00 | modify | 171 | 0.01 | 2153.00 | 2053.00 | 2196.06 | ||
| 7736 | 2021.04.09 13:00 | modify | 171 | 0.01 | 2154.70 | 0.00 | 0.00 | ||
| 7737 | 2021.04.09 13:00 | modify | 171 | 0.01 | 2154.70 | 2054.70 | 2197.79 | ||
| 7738 | 2021.04.09 14:00 | modify | 171 | 0.01 | 2160.30 | 0.00 | 0.00 | ||
| 7739 | 2021.04.09 14:00 | modify | 171 | 0.01 | 2160.30 | 2060.30 | 2203.51 | ||
| 7740 | 2021.04.09 15:00 | modify | 171 | 0.01 | 2167.10 | 0.00 | 0.00 | ||
| 7741 | 2021.04.09 15:00 | modify | 171 | 0.01 | 2167.10 | 2067.10 | 2210.44 | ||
| 7742 | 2021.04.09 16:00 | modify | 171 | 0.01 | 2158.75 | 0.00 | 0.00 | ||
| 7743 | 2021.04.09 16:00 | modify | 171 | 0.01 | 2158.75 | 2058.75 | 2201.93 | ||
| 7744 | 2021.04.09 16:00 | modify | 170 | 0.01 | 2148.40 | 0.00 | 0.00 | ||
| 7745 | 2021.04.09 16:00 | modify | 170 | 0.01 | 2148.40 | 2048.40 | 2320.27 | ||
| 7746 | 2021.04.09 17:00 | modify | 171 | 0.01 | 2149.50 | 0.00 | 0.00 | ||
| 7747 | 2021.04.09 17:00 | modify | 171 | 0.01 | 2149.50 | 2049.50 | 2192.49 | ||
| 7748 | 2021.04.09 17:00 | modify | 167 | 0.01 | 2323.27 | 0.00 | 0.00 | ||
| 7749 | 2021.04.09 17:00 | modify | 167 | 0.01 | 2323.27 | 2223.27 | 2416.20 | ||
| 7750 | 2021.04.09 18:00 | modify | 171 | 0.01 | 2148.00 | 0.00 | 0.00 | ||
| 7751 | 2021.04.09 18:00 | modify | 171 | 0.01 | 2148.00 | 2048.00 | 2190.96 | ||
| 7752 | 2021.04.09 18:00 | modify | 167 | 0.01 | 2321.52 | 0.00 | 0.00 | ||
| 7753 | 2021.04.09 18:00 | modify | 167 | 0.01 | 2321.52 | 2221.52 | 2414.38 | ||
| 7754 | 2021.04.09 19:00 | close | 173 | 0.01 | 2073.70 | 2145.22 | 1922.92 | -0.29 | 109.79 |
| 7755 | 2021.04.09 19:00 | delete | 171 | 0.01 | 2148.00 | 2048.00 | 2190.96 | ||
| 7756 | 2021.04.09 19:00 | delete | 170 | 0.01 | 2148.40 | 2048.40 | 2320.27 | ||
| 7757 | 2021.04.09 19:00 | delete | 167 | 0.01 | 2321.52 | 2221.52 | 2414.38 | ||
| 7758 | 2021.04.11 02:00 | buy stop | 174 | 0.01 | 2157.45 | 0.00 | 0.00 | ||
| 7759 | 2021.04.11 02:00 | modify | 174 | 0.01 | 2157.45 | 2057.45 | 2200.60 | ||
| 7760 | 2021.04.11 02:00 | buy stop | 175 | 0.01 | 2373.61 | 0.00 | 0.00 | ||
| 7761 | 2021.04.11 02:00 | modify | 175 | 0.01 | 2373.61 | 2273.61 | 2468.55 | ||
| 7762 | 2021.04.11 03:00 | modify | 174 | 0.01 | 2184.15 | 0.00 | 0.00 | ||
| 7763 | 2021.04.11 03:00 | modify | 174 | 0.01 | 2184.15 | 2084.15 | 2227.83 | ||
| 7764 | 2021.04.11 03:00 | modify | 175 | 0.01 | 2369.42 | 0.00 | 0.00 | ||
| 7765 | 2021.04.11 03:00 | modify | 175 | 0.01 | 2369.42 | 2269.42 | 2464.20 | ||
| 7766 | 2021.04.11 04:00 | modify | 174 | 0.01 | 2180.85 | 0.00 | 0.00 | ||
| 7767 | 2021.04.11 04:00 | modify | 174 | 0.01 | 2180.85 | 2080.85 | 2224.47 | ||
| 7768 | 2021.04.11 04:00 | modify | 175 | 0.01 | 2365.39 | 0.00 | 0.00 | ||
| 7769 | 2021.04.11 04:00 | modify | 175 | 0.01 | 2365.39 | 2265.39 | 2460.01 | ||
| 7770 | 2021.04.11 05:00 | modify | 174 | 0.01 | 2197.35 | 0.00 | 0.00 | ||
| 7771 | 2021.04.11 05:00 | modify | 174 | 0.01 | 2197.35 | 2097.35 | 2241.30 | ||
| 7772 | 2021.04.11 05:00 | modify | 175 | 0.01 | 2364.42 | 0.00 | 0.00 | ||
| 7773 | 2021.04.11 05:00 | modify | 175 | 0.01 | 2364.42 | 2264.42 | 2459.00 | ||
| 7774 | 2021.04.11 06:00 | modify | 174 | 0.01 | 2201.55 | 0.00 | 0.00 | ||
| 7775 | 2021.04.11 06:00 | modify | 174 | 0.01 | 2201.55 | 2101.55 | 2245.58 | ||
| 7776 | 2021.04.11 07:00 | sell stop | 176 | 0.01 | 2068.91 | 0.00 | 0.00 | ||
| 7777 | 2021.04.11 07:00 | modify | 176 | 0.01 | 2068.91 | 2168.91 | 1945.19 | ||
| 7778 | 2021.04.11 07:00 | modify | 174 | 0.01 | 2216.65 | 0.00 | 0.00 | ||
| 7779 | 2021.04.11 07:00 | modify | 174 | 0.01 | 2216.65 | 2116.65 | 2260.98 | ||
| 7780 | 2021.04.11 07:00 | modify | 175 | 0.01 | 2368.75 | 0.00 | 0.00 | ||
| 7781 | 2021.04.11 07:00 | modify | 175 | 0.01 | 2368.75 | 2268.75 | 2463.50 | ||
| 7782 | 2021.04.11 08:00 | modify | 176 | 0.01 | 2069.01 | 0.00 | 0.00 | ||
| 7783 | 2021.04.11 08:00 | modify | 176 | 0.01 | 2069.01 | 2169.01 | 1945.28 | ||
| 7784 | 2021.04.11 08:00 | modify | 174 | 0.01 | 2216.95 | 0.00 | 0.00 | ||
| 7785 | 2021.04.11 08:00 | modify | 174 | 0.01 | 2216.95 | 2116.95 | 2261.29 | ||
| 7786 | 2021.04.11 08:00 | modify | 175 | 0.01 | 2368.93 | 0.00 | 0.00 | ||
| 7787 | 2021.04.11 08:00 | modify | 175 | 0.01 | 2368.93 | 2268.93 | 2463.69 | ||
| 7788 | 2021.04.11 09:00 | modify | 176 | 0.01 | 2068.83 | 0.00 | 0.00 | ||
| 7789 | 2021.04.11 09:00 | modify | 176 | 0.01 | 2068.83 | 2168.83 | 1945.11 | ||
| 7790 | 2021.04.11 09:00 | modify | 174 | 0.01 | 2199.45 | 0.00 | 0.00 | ||
| 7791 | 2021.04.11 09:00 | modify | 174 | 0.01 | 2199.45 | 2099.45 | 2243.44 | ||
| 7792 | 2021.04.11 09:00 | modify | 175 | 0.01 | 2367.13 | 0.00 | 0.00 | ||
| 7793 | 2021.04.11 09:00 | modify | 175 | 0.01 | 2367.13 | 2267.13 | 2461.82 | ||
| 7794 | 2021.04.11 10:00 | modify | 174 | 0.01 | 2189.75 | 0.00 | 0.00 | ||
| 7795 | 2021.04.11 10:00 | modify | 174 | 0.01 | 2189.75 | 2089.75 | 2233.55 | ||
| 7796 | 2021.04.11 10:00 | modify | 175 | 0.01 | 2364.32 | 0.00 | 0.00 | ||
| 7797 | 2021.04.11 10:00 | modify | 175 | 0.01 | 2364.32 | 2264.32 | 2458.89 | ||
| 7798 | 2021.04.11 11:00 | modify | 174 | 0.01 | 2187.35 | 0.00 | 0.00 | ||
| 7799 | 2021.04.11 11:00 | modify | 174 | 0.01 | 2187.35 | 2087.35 | 2231.10 | ||
| 7800 | 2021.04.11 11:00 | modify | 175 | 0.01 | 2361.89 | 0.00 | 0.00 | ||
| 7801 | 2021.04.11 11:00 | modify | 175 | 0.01 | 2361.89 | 2261.89 | 2456.37 | ||
| 7802 | 2021.04.11 12:00 | modify | 174 | 0.01 | 2192.45 | 0.00 | 0.00 | ||
| 7803 | 2021.04.11 12:00 | modify | 174 | 0.01 | 2192.45 | 2092.45 | 2236.30 | ||
| 7804 | 2021.04.11 12:00 | modify | 175 | 0.01 | 2358.78 | 0.00 | 0.00 | ||
| 7805 | 2021.04.11 12:00 | modify | 175 | 0.01 | 2358.78 | 2258.78 | 2453.13 | ||
| 7806 | 2021.04.11 13:00 | modify | 174 | 0.01 | 2203.85 | 0.00 | 0.00 | ||
| 7807 | 2021.04.11 13:00 | modify | 174 | 0.01 | 2203.85 | 2103.85 | 2247.93 | ||
| 7808 | 2021.04.11 14:00 | modify | 174 | 0.01 | 2198.85 | 0.00 | 0.00 | ||
| 7809 | 2021.04.11 14:00 | modify | 174 | 0.01 | 2198.85 | 2098.85 | 2242.83 | ||
| 7810 | 2021.04.11 14:00 | modify | 175 | 0.01 | 2354.29 | 0.00 | 0.00 | ||
| 7811 | 2021.04.11 14:00 | modify | 175 | 0.01 | 2354.29 | 2254.29 | 2448.46 | ||
| 7812 | 2021.04.11 15:00 | modify | 174 | 0.01 | 2208.85 | 0.00 | 0.00 | ||
| 7813 | 2021.04.11 15:00 | modify | 174 | 0.01 | 2208.85 | 2108.85 | 2253.03 | ||
| 7814 | 2021.04.11 15:00 | modify | 175 | 0.01 | 2350.14 | 0.00 | 0.00 | ||
| 7815 | 2021.04.11 15:00 | modify | 175 | 0.01 | 2350.14 | 2250.14 | 2444.15 | ||
| 7816 | 2021.04.11 16:00 | modify | 174 | 0.01 | 2209.05 | 0.00 | 0.00 | ||
| 7817 | 2021.04.11 16:00 | modify | 174 | 0.01 | 2209.05 | 2109.05 | 2253.23 | ||
| 7818 | 2021.04.11 16:00 | modify | 175 | 0.01 | 2348.03 | 0.00 | 0.00 | ||
| 7819 | 2021.04.11 16:00 | modify | 175 | 0.01 | 2348.03 | 2248.03 | 2441.95 | ||
| 7820 | 2021.04.11 17:00 | modify | 174 | 0.01 | 2209.15 | 0.00 | 0.00 | ||
| 7821 | 2021.04.11 17:00 | modify | 174 | 0.01 | 2209.15 | 2109.15 | 2253.33 | ||
| 7822 | 2021.04.11 17:00 | modify | 175 | 0.01 | 2346.71 | 0.00 | 0.00 | ||
| 7823 | 2021.04.11 17:00 | modify | 175 | 0.01 | 2346.71 | 2246.71 | 2440.58 | ||
| 7824 | 2021.04.11 18:00 | modify | 174 | 0.01 | 2196.65 | 0.00 | 0.00 | ||
| 7825 | 2021.04.11 18:00 | modify | 174 | 0.01 | 2196.65 | 2096.65 | 2240.58 | ||
| 7826 | 2021.04.11 18:00 | modify | 175 | 0.01 | 2343.71 | 0.00 | 0.00 | ||
| 7827 | 2021.04.11 18:00 | modify | 175 | 0.01 | 2343.71 | 2243.71 | 2437.46 | ||
| 7828 | 2021.04.11 19:00 | modify | 174 | 0.01 | 2197.05 | 0.00 | 0.00 | ||
| 7829 | 2021.04.11 19:00 | modify | 174 | 0.01 | 2197.05 | 2097.05 | 2240.99 | ||
| 7830 | 2021.04.11 19:00 | modify | 175 | 0.01 | 2340.02 | 0.00 | 0.00 | ||
| 7831 | 2021.04.11 19:00 | modify | 175 | 0.01 | 2340.02 | 2240.02 | 2433.62 | ||
| 7832 | 2021.04.11 20:00 | modify | 174 | 0.01 | 2212.55 | 0.00 | 0.00 | ||
| 7833 | 2021.04.11 20:00 | modify | 174 | 0.01 | 2212.55 | 2112.55 | 2256.80 | ||
| 7834 | 2021.04.11 21:00 | modify | 174 | 0.01 | 2207.05 | 0.00 | 0.00 | ||
| 7835 | 2021.04.11 21:00 | modify | 174 | 0.01 | 2207.05 | 2107.05 | 2251.19 | ||
| 7836 | 2021.04.11 21:00 | modify | 175 | 0.01 | 2340.02 | 0.00 | 0.00 | ||
| 7837 | 2021.04.11 21:00 | modify | 175 | 0.01 | 2340.02 | 2240.02 | 2433.62 | ||
| 7838 | 2021.04.11 22:00 | modify | 174 | 0.01 | 2203.65 | 0.00 | 0.00 | ||
| 7839 | 2021.04.11 22:00 | modify | 174 | 0.01 | 2203.65 | 2103.65 | 2247.72 | ||
| 7840 | 2021.04.11 23:00 | modify | 174 | 0.01 | 2217.15 | 0.00 | 0.00 | ||
| 7841 | 2021.04.11 23:00 | modify | 174 | 0.01 | 2217.15 | 2117.15 | 2261.49 | ||
| 7842 | 2021.04.12 00:00 | modify | 174 | 0.01 | 2211.25 | 0.00 | 0.00 | ||
| 7843 | 2021.04.12 00:00 | modify | 174 | 0.01 | 2211.25 | 2111.25 | 2255.48 | ||
| 7844 | 2021.04.12 00:00 | modify | 175 | 0.01 | 2327.80 | 0.00 | 0.00 | ||
| 7845 | 2021.04.12 00:00 | modify | 175 | 0.01 | 2327.80 | 2227.80 | 2420.91 | ||
| 7846 | 2021.04.12 01:00 | modify | 174 | 0.01 | 2212.25 | 0.00 | 0.00 | ||
| 7847 | 2021.04.12 01:00 | modify | 174 | 0.01 | 2212.25 | 2112.25 | 2256.50 | ||
| 7848 | 2021.04.12 01:00 | modify | 175 | 0.01 | 2321.17 | 0.00 | 0.00 | ||
| 7849 | 2021.04.12 01:00 | modify | 175 | 0.01 | 2321.17 | 2221.17 | 2414.02 | ||
| 7850 | 2021.04.12 02:00 | modify | 174 | 0.01 | 2202.25 | 0.00 | 0.00 | ||
| 7851 | 2021.04.12 02:00 | modify | 174 | 0.01 | 2202.25 | 2102.25 | 2246.30 | ||
| 7852 | 2021.04.12 02:00 | modify | 175 | 0.01 | 2313.30 | 0.00 | 0.00 | ||
| 7853 | 2021.04.12 02:00 | modify | 175 | 0.01 | 2313.30 | 2213.30 | 2405.83 | ||
| 7854 | 2021.04.12 03:00 | modify | 174 | 0.01 | 2197.75 | 0.00 | 0.00 | ||
| 7855 | 2021.04.12 03:00 | modify | 174 | 0.01 | 2197.75 | 2097.75 | 2241.71 | ||
| 7856 | 2021.04.12 03:00 | modify | 175 | 0.01 | 2303.05 | 0.00 | 0.00 | ||
| 7857 | 2021.04.12 03:00 | modify | 175 | 0.01 | 2303.05 | 2203.05 | 2395.17 | ||
| 7858 | 2021.04.12 04:00 | modify | 174 | 0.01 | 2212.45 | 0.00 | 0.00 | ||
| 7859 | 2021.04.12 04:00 | modify | 174 | 0.01 | 2212.45 | 2112.45 | 2256.70 | ||
| 7860 | 2021.04.12 05:00 | modify | 174 | 0.01 | 2207.05 | 0.00 | 0.00 | ||
| 7861 | 2021.04.12 05:00 | modify | 174 | 0.01 | 2207.05 | 2107.05 | 2251.19 | ||
| 7862 | 2021.04.12 05:00 | modify | 175 | 0.01 | 2280.34 | 0.00 | 0.00 | ||
| 7863 | 2021.04.12 05:00 | modify | 175 | 0.01 | 2280.34 | 2180.34 | 2371.55 | ||
| 7864 | 2021.04.12 06:00 | modify | 174 | 0.01 | 2211.15 | 0.00 | 0.00 | ||
| 7865 | 2021.04.12 06:00 | modify | 174 | 0.01 | 2211.15 | 2111.15 | 2255.37 | ||
| 7866 | 2021.04.12 06:00 | modify | 175 | 0.01 | 2264.76 | 0.00 | 0.00 | ||
| 7867 | 2021.04.12 06:00 | modify | 175 | 0.01 | 2264.76 | 2164.76 | 2355.35 | ||
| 7868 | 2021.04.12 07:00 | modify | 174 | 0.01 | 2204.65 | 0.00 | 0.00 | ||
| 7869 | 2021.04.12 07:00 | modify | 174 | 0.01 | 2204.65 | 2104.65 | 2248.74 | ||
| 7870 | 2021.04.12 07:00 | modify | 175 | 0.01 | 2248.99 | 0.00 | 0.00 | ||
| 7871 | 2021.04.12 07:00 | modify | 175 | 0.01 | 2248.99 | 2148.99 | 2338.95 | ||
| 7872 | 2021.04.12 08:00 | modify | 174 | 0.01 | 2207.85 | 0.00 | 0.00 | ||
| 7873 | 2021.04.12 08:00 | modify | 174 | 0.01 | 2207.85 | 2107.85 | 2252.01 | ||
| 7874 | 2021.04.12 08:00 | modify | 175 | 0.01 | 2239.94 | 0.00 | 0.00 | ||
| 7875 | 2021.04.12 08:00 | modify | 175 | 0.01 | 2239.94 | 2139.94 | 2329.54 | ||
| 7876 | 2021.04.12 09:00 | modify | 174 | 0.01 | 2221.95 | 0.00 | 0.00 | ||
| 7877 | 2021.04.12 09:00 | modify | 174 | 0.01 | 2221.95 | 2121.95 | 2266.39 | ||
| 7878 | 2021.04.12 09:00 | modify | 175 | 0.01 | 2236.94 | 0.00 | 0.00 | ||
| 7879 | 2021.04.12 09:00 | modify | 175 | 0.01 | 2236.94 | 2136.94 | 2326.42 | ||
| 7880 | 2021.04.12 10:00 | modify | 174 | 0.01 | 2217.85 | 0.00 | 0.00 | ||
| 7881 | 2021.04.12 10:00 | modify | 174 | 0.01 | 2217.85 | 2117.85 | 2262.21 | ||
| 7882 | 2021.04.12 10:00 | modify | 175 | 0.01 | 2237.01 | 0.00 | 0.00 | ||
| 7883 | 2021.04.12 10:00 | modify | 175 | 0.01 | 2237.01 | 2137.01 | 2326.49 | ||
| 7884 | 2021.04.12 11:00 | modify | 174 | 0.01 | 2216.75 | 0.00 | 0.00 | ||
| 7885 | 2021.04.12 11:00 | modify | 174 | 0.01 | 2216.75 | 2116.75 | 2261.09 | ||
| 7886 | 2021.04.12 12:00 | modify | 174 | 0.01 | 2259.35 | 0.00 | 0.00 | ||
| 7887 | 2021.04.12 12:00 | modify | 174 | 0.01 | 2259.35 | 2159.35 | 2304.54 | ||
| 7888 | 2021.04.12 12:00 | modify | 175 | 0.01 | 2238.39 | 0.00 | 0.00 | ||
| 7889 | 2021.04.12 12:00 | modify | 175 | 0.01 | 2238.39 | 2138.39 | 2327.93 | ||
| 7890 | 2021.04.12 13:00 | modify | 174 | 0.01 | 2258.35 | 0.00 | 0.00 | ||
| 7891 | 2021.04.12 13:00 | modify | 174 | 0.01 | 2258.35 | 2158.35 | 2303.52 | ||
| 7892 | 2021.04.12 13:00 | modify | 175 | 0.01 | 2245.34 | 0.00 | 0.00 | ||
| 7893 | 2021.04.12 13:00 | modify | 175 | 0.01 | 2245.34 | 2145.34 | 2335.15 | ||
| 7894 | 2021.04.12 14:00 | modify | 174 | 0.01 | 2210.25 | 0.00 | 0.00 | ||
| 7895 | 2021.04.12 14:00 | modify | 174 | 0.01 | 2210.25 | 2110.25 | 2254.46 | ||
| 7896 | 2021.04.12 14:00 | modify | 175 | 0.01 | 2244.72 | 0.00 | 0.00 | ||
| 7897 | 2021.04.12 14:00 | modify | 175 | 0.01 | 2244.72 | 2144.72 | 2334.51 | ||
| 7898 | 2021.04.12 15:00 | modify | 174 | 0.01 | 2199.55 | 0.00 | 0.00 | ||
| 7899 | 2021.04.12 15:00 | modify | 174 | 0.01 | 2199.55 | 2099.55 | 2243.54 | ||
| 7900 | 2021.04.12 15:00 | modify | 175 | 0.01 | 2243.73 | 0.00 | 0.00 | ||
| 7901 | 2021.04.12 15:00 | modify | 175 | 0.01 | 2243.73 | 2143.73 | 2333.48 | ||
| 7902 | 2021.04.12 16:00 | modify | 174 | 0.01 | 2214.75 | 0.00 | 0.00 | ||
| 7903 | 2021.04.12 16:00 | modify | 174 | 0.01 | 2214.75 | 2114.75 | 2259.05 | ||
| 7904 | 2021.04.12 16:00 | modify | 175 | 0.01 | 2241.87 | 0.00 | 0.00 | ||
| 7905 | 2021.04.12 16:00 | modify | 175 | 0.01 | 2241.87 | 2141.87 | 2331.54 | ||
| 7906 | 2021.04.12 17:00 | modify | 174 | 0.01 | 2222.75 | 0.00 | 0.00 | ||
| 7907 | 2021.04.12 17:00 | modify | 174 | 0.01 | 2222.75 | 2122.75 | 2267.21 | ||
| 7908 | 2021.04.12 17:00 | modify | 175 | 0.01 | 2240.83 | 0.00 | 0.00 | ||
| 7909 | 2021.04.12 17:00 | modify | 175 | 0.01 | 2240.83 | 2140.83 | 2330.46 | ||
| 7910 | 2021.04.12 18:00 | modify | 174 | 0.01 | 2228.85 | 0.00 | 0.00 | ||
| 7911 | 2021.04.12 18:00 | modify | 174 | 0.01 | 2228.85 | 2128.85 | 2273.43 | ||
| 7912 | 2021.04.12 18:00 | modify | 175 | 0.01 | 2239.97 | 0.00 | 0.00 | ||
| 7913 | 2021.04.12 18:00 | modify | 175 | 0.01 | 2239.97 | 2139.97 | 2329.57 | ||
| 7914 | 2021.04.12 19:00 | modify | 174 | 0.01 | 2209.65 | 0.00 | 0.00 | ||
| 7915 | 2021.04.12 19:00 | modify | 174 | 0.01 | 2209.65 | 2109.65 | 2253.84 | ||
| 7916 | 2021.04.12 19:00 | modify | 175 | 0.01 | 2231.28 | 0.00 | 0.00 | ||
| 7917 | 2021.04.12 19:00 | modify | 175 | 0.01 | 2231.28 | 2131.28 | 2320.53 | ||
| 7918 | 2021.04.12 20:00 | modify | 174 | 0.01 | 2199.15 | 0.00 | 0.00 | ||
| 7919 | 2021.04.12 20:00 | modify | 174 | 0.01 | 2199.15 | 2099.15 | 2243.13 | ||
| 7920 | 2021.04.12 20:00 | modify | 175 | 0.01 | 2228.49 | 0.00 | 0.00 | ||
| 7921 | 2021.04.12 20:00 | modify | 175 | 0.01 | 2228.49 | 2128.49 | 2317.63 | ||
| 7922 | 2021.04.12 21:00 | modify | 174 | 0.01 | 2183.85 | 0.00 | 0.00 | ||
| 7923 | 2021.04.12 21:00 | modify | 174 | 0.01 | 2183.85 | 2083.85 | 2227.53 | ||
| 7924 | 2021.04.12 21:00 | modify | 175 | 0.01 | 2228.22 | 0.00 | 0.00 | ||
| 7925 | 2021.04.12 21:00 | modify | 175 | 0.01 | 2228.22 | 2128.22 | 2317.35 | ||
| 7926 | 2021.04.12 22:00 | modify | 174 | 0.01 | 2198.95 | 0.00 | 0.00 | ||
| 7927 | 2021.04.12 22:00 | modify | 174 | 0.01 | 2198.95 | 2098.95 | 2242.93 | ||
| 7928 | 2021.04.12 22:00 | modify | 175 | 0.01 | 2229.33 | 0.00 | 0.00 | ||
| 7929 | 2021.04.12 22:00 | modify | 175 | 0.01 | 2229.33 | 2129.33 | 2318.50 | ||
| 7930 | 2021.04.12 23:00 | modify | 174 | 0.01 | 2194.45 | 0.00 | 0.00 | ||
| 7931 | 2021.04.12 23:00 | modify | 174 | 0.01 | 2194.45 | 2094.45 | 2238.34 | ||
| 7932 | 2021.04.12 23:00 | modify | 175 | 0.01 | 2228.72 | 0.00 | 0.00 | ||
| 7933 | 2021.04.12 23:00 | modify | 175 | 0.01 | 2228.72 | 2128.72 | 2317.87 | ||
| 7934 | 2021.04.13 00:00 | modify | 174 | 0.01 | 2213.95 | 0.00 | 0.00 | ||
| 7935 | 2021.04.13 00:00 | modify | 174 | 0.01 | 2213.95 | 2113.95 | 2258.23 | ||
| 7936 | 2021.04.13 00:00 | modify | 175 | 0.01 | 2228.65 | 0.00 | 0.00 | ||
| 7937 | 2021.04.13 00:00 | modify | 175 | 0.01 | 2228.65 | 2128.65 | 2317.80 | ||
| 7938 | 2021.04.13 00:00 | buy stop | 177 | 0.01 | 2192.00 | 0.00 | 0.00 | ||
| 7939 | 2021.04.13 00:00 | modify | 177 | 0.01 | 2192.00 | 2092.00 | 2367.36 | ||
| 7940 | 2021.04.13 01:00 | modify | 174 | 0.01 | 2216.75 | 0.00 | 0.00 | ||
| 7941 | 2021.04.13 01:00 | modify | 174 | 0.01 | 2216.75 | 2116.75 | 2261.09 | ||
| 7942 | 2021.04.13 01:00 | modify | 175 | 0.01 | 2228.78 | 0.00 | 0.00 | ||
| 7943 | 2021.04.13 01:00 | modify | 175 | 0.01 | 2228.78 | 2128.78 | 2317.93 | ||
| 7944 | 2021.04.13 02:00 | modify | 174 | 0.01 | 2217.85 | 0.00 | 0.00 | ||
| 7945 | 2021.04.13 02:00 | modify | 174 | 0.01 | 2217.85 | 2117.85 | 2262.21 | ||
| 7946 | 2021.04.13 02:00 | modify | 175 | 0.01 | 2228.35 | 0.00 | 0.00 | ||
| 7947 | 2021.04.13 02:00 | modify | 175 | 0.01 | 2228.35 | 2128.35 | 2317.48 | ||
| 7948 | 2021.04.13 03:00 | modify | 174 | 0.01 | 2219.85 | 0.00 | 0.00 | ||
| 7949 | 2021.04.13 03:00 | modify | 174 | 0.01 | 2219.85 | 2119.85 | 2264.25 | ||
| 7950 | 2021.04.13 03:00 | modify | 175 | 0.01 | 2218.72 | 0.00 | 0.00 | ||
| 7951 | 2021.04.13 03:00 | modify | 175 | 0.01 | 2218.72 | 2118.72 | 2307.47 | ||
| 7952 | 2021.04.13 04:00 | modify | 174 | 0.01 | 2218.85 | 0.00 | 0.00 | ||
| 7953 | 2021.04.13 04:00 | modify | 174 | 0.01 | 2218.85 | 2118.85 | 2263.23 | ||
| 7954 | 2021.04.13 04:00 | modify | 175 | 0.01 | 2215.30 | 0.00 | 0.00 | ||
| 7955 | 2021.04.13 04:00 | modify | 175 | 0.01 | 2215.30 | 2115.30 | 2303.91 | ||
| 7956 | 2021.04.13 05:00 | modify | 174 | 0.01 | 2216.85 | 0.00 | 0.00 | ||
| 7957 | 2021.04.13 05:00 | modify | 174 | 0.01 | 2216.85 | 2116.85 | 2261.19 | ||
| 7958 | 2021.04.13 06:00 | modify | 174 | 0.01 | 2230.05 | 0.00 | 0.00 | ||
| 7959 | 2021.04.13 06:00 | modify | 174 | 0.01 | 2230.05 | 2130.05 | 2274.65 | ||
| 7960 | 2021.04.13 07:00 | modify | 174 | 0.01 | 2241.65 | 0.00 | 0.00 | ||
| 7961 | 2021.04.13 07:00 | modify | 174 | 0.01 | 2241.65 | 2141.65 | 2286.48 | ||
| 7962 | 2021.04.13 07:00 | modify | 177 | 0.01 | 2192.00 | 0.00 | 0.00 | ||
| 7963 | 2021.04.13 07:00 | modify | 177 | 0.01 | 2192.00 | 2092.00 | 2367.36 | ||
| 7964 | 2021.04.13 08:00 | modify | 174 | 0.01 | 2241.95 | 0.00 | 0.00 | ||
| 7965 | 2021.04.13 08:00 | modify | 174 | 0.01 | 2241.95 | 2141.95 | 2286.79 | ||
| 7966 | 2021.04.13 08:26 | buy | 177 | 0.01 | 2192.20 | 2092.00 | 2367.36 | ||
| 7967 | 2021.04.13 09:00 | modify | 174 | 0.01 | 2238.85 | 0.00 | 0.00 | ||
| 7968 | 2021.04.13 09:00 | modify | 174 | 0.01 | 2238.85 | 2138.85 | 2283.63 | ||
| 7969 | 2021.04.13 10:00 | modify | 174 | 0.01 | 2240.15 | 0.00 | 0.00 | ||
| 7970 | 2021.04.13 10:00 | modify | 174 | 0.01 | 2240.15 | 2140.15 | 2284.95 | ||
| 7971 | 2021.04.13 10:34 | buy | 175 | 0.01 | 2215.40 | 2115.30 | 2303.91 | ||
| 7972 | 2021.04.13 11:00 | modify | 175 | 0.01 | 2215.40 | 2216.80 | 2303.91 | ||
| 7973 | 2021.04.13 11:00 | modify | 174 | 0.01 | 2234.15 | 0.00 | 0.00 | ||
| 7974 | 2021.04.13 11:00 | modify | 174 | 0.01 | 2234.15 | 2134.15 | 2278.83 | ||
| 7975 | 2021.04.13 11:00 | s/l | 175 | 0.01 | 2216.60 | 2216.80 | 2303.91 | 0.02 | 109.81 |
| 7976 | 2021.04.13 12:00 | modify | 174 | 0.01 | 2232.95 | 0.00 | 0.00 | ||
| 7977 | 2021.04.13 12:00 | modify | 174 | 0.01 | 2232.95 | 2132.95 | 2277.61 | ||
| 7978 | 2021.04.13 13:00 | modify | 174 | 0.01 | 2245.75 | 0.00 | 0.00 | ||
| 7979 | 2021.04.13 13:00 | modify | 174 | 0.01 | 2245.75 | 2145.75 | 2290.67 | ||
| 7980 | 2021.04.13 14:00 | modify | 174 | 0.01 | 2277.95 | 0.00 | 0.00 | ||
| 7981 | 2021.04.13 14:00 | modify | 174 | 0.01 | 2277.95 | 2177.95 | 2323.51 | ||
| 7982 | 2021.04.13 15:00 | modify | 174 | 0.01 | 2288.55 | 0.00 | 0.00 | ||
| 7983 | 2021.04.13 15:00 | modify | 174 | 0.01 | 2288.55 | 2188.55 | 2334.32 | ||
| 7984 | 2021.04.13 16:00 | modify | 174 | 0.01 | 2291.15 | 0.00 | 0.00 | ||
| 7985 | 2021.04.13 16:00 | modify | 174 | 0.01 | 2291.15 | 2191.15 | 2336.97 | ||
| 7986 | 2021.04.13 17:00 | modify | 177 | 0.01 | 2192.20 | 2192.20 | 2367.36 | ||
| 7987 | 2021.04.13 17:00 | modify | 174 | 0.01 | 2300.05 | 0.00 | 0.00 | ||
| 7988 | 2021.04.13 17:00 | modify | 174 | 0.01 | 2300.05 | 2200.05 | 2346.05 | ||
| 7989 | 2021.04.13 18:00 | modify | 176 | 0.01 | 2116.74 | 0.00 | 0.00 | ||
| 7990 | 2021.04.13 18:00 | modify | 176 | 0.01 | 2116.74 | 2216.74 | 1990.16 | ||
| 7991 | 2021.04.13 18:00 | modify | 174 | 0.01 | 2302.55 | 0.00 | 0.00 | ||
| 7992 | 2021.04.13 18:00 | modify | 174 | 0.01 | 2302.55 | 2202.55 | 2348.60 | ||
| 7993 | 2021.04.13 19:00 | modify | 176 | 0.01 | 2119.04 | 0.00 | 0.00 | ||
| 7994 | 2021.04.13 19:00 | modify | 176 | 0.01 | 2119.04 | 2219.04 | 1992.32 | ||
| 7995 | 2021.04.13 19:00 | modify | 174 | 0.01 | 2306.75 | 0.00 | 0.00 | ||
| 7996 | 2021.04.13 19:00 | modify | 174 | 0.01 | 2306.75 | 2206.75 | 2352.89 | ||
| 7997 | 2021.04.13 19:58 | buy | 174 | 0.01 | 2306.90 | 2206.75 | 2352.89 | ||
| 7998 | 2021.04.13 20:00 | modify | 174 | 0.01 | 2306.90 | 2245.09 | 2352.89 | ||
| 7999 | 2021.04.13 20:00 | modify | 177 | 0.01 | 2192.20 | 2204.25 | 2367.36 | ||
| 8000 | 2021.04.13 20:00 | modify | 176 | 0.01 | 2121.45 | 0.00 | 0.00 | ||
| 8001 | 2021.04.13 20:00 | modify | 176 | 0.01 | 2121.45 | 2221.45 | 1994.59 | ||
| 8002 | 2021.04.13 21:00 | modify | 176 | 0.01 | 2123.55 | 0.00 | 0.00 | ||
| 8003 | 2021.04.13 21:00 | modify | 176 | 0.01 | 2123.55 | 2223.55 | 1996.56 | ||
| 8004 | 2021.04.13 22:00 | modify | 176 | 0.01 | 2125.85 | 0.00 | 0.00 | ||
| 8005 | 2021.04.13 22:00 | modify | 176 | 0.01 | 2125.85 | 2225.85 | 1998.72 | ||
| 8006 | 2021.04.13 23:00 | modify | 176 | 0.01 | 2128.00 | 0.00 | 0.00 | ||
| 8007 | 2021.04.13 23:00 | modify | 176 | 0.01 | 2128.00 | 2228.00 | 2000.75 | ||
| 8008 | 2021.04.14 04:00 | close | 177 | 0.01 | 2291.50 | 2204.25 | 2367.36 | 1.00 | 110.81 |
| 8009 | 2021.04.14 06:00 | modify | 174 | 0.01 | 2306.90 | 2275.92 | 2352.89 | ||
| 8010 | 2021.04.14 06:36 | t/p | 174 | 0.01 | 2352.90 | 2275.92 | 2352.89 | 0.46 | 111.27 |
| 8011 | 2021.04.14 08:00 | buy stop | 178 | 0.01 | 2378.20 | 0.00 | 0.00 | ||
| 8012 | 2021.04.14 08:00 | modify | 178 | 0.01 | 2378.20 | 2278.20 | 2425.76 | ||
| 8013 | 2021.04.14 08:10 | buy | 178 | 0.01 | 2378.40 | 2278.20 | 2425.76 | ||
| 8014 | 2021.04.14 09:00 | modify | 178 | 0.01 | 2378.40 | 2314.89 | 2425.76 | ||
| 8015 | 2021.04.14 11:00 | modify | 176 | 0.01 | 2153.34 | 0.00 | 0.00 | ||
| 8016 | 2021.04.14 11:00 | modify | 176 | 0.01 | 2153.34 | 2253.34 | 2024.57 | ||
| 8017 | 2021.04.14 11:25 | s/l | 178 | 0.01 | 2314.80 | 2314.89 | 2425.76 | -0.63 | 110.64 |
| 8018 | 2021.04.14 12:00 | modify | 176 | 0.01 | 2155.73 | 0.00 | 0.00 | ||
| 8019 | 2021.04.14 12:00 | modify | 176 | 0.01 | 2155.73 | 2255.73 | 2026.82 | ||
| 8020 | 2021.04.14 12:00 | buy stop | 179 | 0.01 | 2460.30 | 0.00 | 0.00 | ||
| 8021 | 2021.04.14 12:00 | modify | 179 | 0.01 | 2460.30 | 2360.30 | 2509.51 | ||
| 8022 | 2021.04.14 13:00 | modify | 176 | 0.01 | 2158.34 | 0.00 | 0.00 | ||
| 8023 | 2021.04.14 13:00 | modify | 176 | 0.01 | 2158.34 | 2258.34 | 2029.27 | ||
| 8024 | 2021.04.14 13:00 | modify | 179 | 0.01 | 2416.80 | 0.00 | 0.00 | ||
| 8025 | 2021.04.14 13:00 | modify | 179 | 0.01 | 2416.80 | 2316.80 | 2465.14 | ||
| 8026 | 2021.04.14 14:00 | modify | 179 | 0.01 | 2399.60 | 0.00 | 0.00 | ||
| 8027 | 2021.04.14 14:00 | modify | 179 | 0.01 | 2399.60 | 2299.60 | 2447.59 | ||
| 8028 | 2021.04.14 15:00 | modify | 179 | 0.01 | 2422.30 | 0.00 | 0.00 | ||
| 8029 | 2021.04.14 15:00 | modify | 179 | 0.01 | 2422.30 | 2322.30 | 2470.75 | ||
| 8030 | 2021.04.14 16:00 | modify | 179 | 0.01 | 2446.40 | 0.00 | 0.00 | ||
| 8031 | 2021.04.14 16:00 | modify | 179 | 0.01 | 2446.40 | 2346.40 | 2495.33 | ||
| 8032 | 2021.04.14 17:00 | modify | 179 | 0.01 | 2439.00 | 0.00 | 0.00 | ||
| 8033 | 2021.04.14 17:00 | modify | 179 | 0.01 | 2439.00 | 2339.00 | 2487.78 | ||
| 8034 | 2021.04.14 17:00 | buy stop | 180 | 0.01 | 2870.26 | 0.00 | 0.00 | ||
| 8035 | 2021.04.14 17:00 | modify | 180 | 0.01 | 2870.26 | 2770.26 | 2985.07 | ||
| 8036 | 2021.04.14 18:00 | modify | 179 | 0.01 | 2439.60 | 0.00 | 0.00 | ||
| 8037 | 2021.04.14 18:00 | modify | 179 | 0.01 | 2439.60 | 2339.60 | 2488.39 | ||
| 8038 | 2021.04.14 18:00 | modify | 180 | 0.01 | 2875.68 | 0.00 | 0.00 | ||
| 8039 | 2021.04.14 18:00 | modify | 180 | 0.01 | 2875.68 | 2775.68 | 2990.71 | ||
| 8040 | 2021.04.14 19:00 | modify | 179 | 0.01 | 2384.20 | 0.00 | 0.00 | ||
| 8041 | 2021.04.14 19:00 | modify | 179 | 0.01 | 2384.20 | 2284.20 | 2431.88 | ||
| 8042 | 2021.04.14 19:00 | modify | 180 | 0.01 | 2875.45 | 0.00 | 0.00 | ||
| 8043 | 2021.04.14 19:00 | modify | 180 | 0.01 | 2875.45 | 2775.45 | 2990.47 | ||
| 8044 | 2021.04.14 19:30 | buy | 179 | 0.01 | 2384.20 | 2284.20 | 2431.88 | ||
| 8045 | 2021.04.14 20:00 | modify | 180 | 0.01 | 2876.40 | 0.00 | 0.00 | ||
| 8046 | 2021.04.14 20:00 | modify | 180 | 0.01 | 2876.40 | 2776.40 | 2991.46 | ||
| 8047 | 2021.04.14 21:00 | modify | 180 | 0.01 | 2876.76 | 0.00 | 0.00 | ||
| 8048 | 2021.04.14 21:00 | modify | 180 | 0.01 | 2876.76 | 2776.76 | 2991.83 | ||
| 8049 | 2021.04.14 22:00 | modify | 180 | 0.01 | 2878.14 | 0.00 | 0.00 | ||
| 8050 | 2021.04.14 22:00 | modify | 180 | 0.01 | 2878.14 | 2778.14 | 2993.27 | ||
| 8051 | 2021.04.14 23:00 | modify | 180 | 0.01 | 2868.87 | 0.00 | 0.00 | ||
| 8052 | 2021.04.14 23:00 | modify | 180 | 0.01 | 2868.87 | 2768.87 | 2983.62 | ||
| 8053 | 2021.04.15 00:00 | modify | 179 | 0.01 | 2384.20 | 2330.06 | 2431.88 | ||
| 8054 | 2021.04.15 00:00 | modify | 176 | 0.01 | 2183.49 | 0.00 | 0.00 | ||
| 8055 | 2021.04.15 00:00 | modify | 176 | 0.01 | 2183.49 | 2283.49 | 2052.92 | ||
| 8056 | 2021.04.15 00:00 | modify | 180 | 0.01 | 2855.82 | 0.00 | 0.00 | ||
| 8057 | 2021.04.15 00:00 | modify | 180 | 0.01 | 2855.82 | 2755.82 | 2970.05 | ||
| 8058 | 2021.04.15 00:12 | t/p | 179 | 0.01 | 2432.00 | 2330.06 | 2431.88 | 0.48 | 111.12 |
| 8059 | 2021.04.15 01:00 | modify | 176 | 0.01 | 2186.45 | 0.00 | 0.00 | ||
| 8060 | 2021.04.15 01:00 | modify | 176 | 0.01 | 2186.45 | 2286.45 | 2055.70 | ||
| 8061 | 2021.04.15 01:00 | modify | 180 | 0.01 | 2850.46 | 0.00 | 0.00 | ||
| 8062 | 2021.04.15 01:00 | modify | 180 | 0.01 | 2850.46 | 2750.46 | 2964.48 | ||
| 8063 | 2021.04.15 02:00 | modify | 176 | 0.01 | 2188.77 | 0.00 | 0.00 | ||
| 8064 | 2021.04.15 02:00 | modify | 176 | 0.01 | 2188.77 | 2288.77 | 2057.88 | ||
| 8065 | 2021.04.15 02:00 | buy stop | 181 | 0.01 | 2459.25 | 0.00 | 0.00 | ||
| 8066 | 2021.04.15 02:00 | modify | 181 | 0.01 | 2459.25 | 2359.25 | 2508.44 | ||
| 8067 | 2021.04.15 03:00 | modify | 176 | 0.01 | 2191.36 | 0.00 | 0.00 | ||
| 8068 | 2021.04.15 03:00 | modify | 176 | 0.01 | 2191.36 | 2291.36 | 2060.32 | ||
| 8069 | 2021.04.15 03:00 | modify | 181 | 0.01 | 2504.75 | 0.00 | 0.00 | ||
| 8070 | 2021.04.15 03:00 | modify | 181 | 0.01 | 2504.75 | 2404.75 | 2554.85 | ||
| 8071 | 2021.04.15 04:00 | modify | 176 | 0.01 | 2194.15 | 0.00 | 0.00 | ||
| 8072 | 2021.04.15 04:00 | modify | 176 | 0.01 | 2194.15 | 2294.15 | 2062.94 | ||
| 8073 | 2021.04.15 04:00 | modify | 181 | 0.01 | 2507.45 | 0.00 | 0.00 | ||
| 8074 | 2021.04.15 04:00 | modify | 181 | 0.01 | 2507.45 | 2407.45 | 2557.60 | ||
| 8075 | 2021.04.15 05:00 | modify | 176 | 0.01 | 2196.84 | 0.00 | 0.00 | ||
| 8076 | 2021.04.15 05:00 | modify | 176 | 0.01 | 2196.84 | 2296.84 | 2065.47 | ||
| 8077 | 2021.04.15 05:00 | modify | 181 | 0.01 | 2507.55 | 0.00 | 0.00 | ||
| 8078 | 2021.04.15 05:00 | modify | 181 | 0.01 | 2507.55 | 2407.55 | 2557.70 | ||
| 8079 | 2021.04.15 06:00 | modify | 176 | 0.01 | 2199.82 | 0.00 | 0.00 | ||
| 8080 | 2021.04.15 06:00 | modify | 176 | 0.01 | 2199.82 | 2299.82 | 2068.27 | ||
| 8081 | 2021.04.15 06:00 | modify | 181 | 0.01 | 2493.65 | 0.00 | 0.00 | ||
| 8082 | 2021.04.15 06:00 | modify | 181 | 0.01 | 2493.65 | 2393.65 | 2543.52 | ||
| 8083 | 2021.04.15 07:00 | modify | 176 | 0.01 | 2203.35 | 0.00 | 0.00 | ||
| 8084 | 2021.04.15 07:00 | modify | 176 | 0.01 | 2203.35 | 2303.35 | 2071.59 | ||
| 8085 | 2021.04.15 07:00 | modify | 181 | 0.01 | 2495.55 | 0.00 | 0.00 | ||
| 8086 | 2021.04.15 07:00 | modify | 181 | 0.01 | 2495.55 | 2395.55 | 2545.46 | ||
| 8087 | 2021.04.15 08:00 | modify | 176 | 0.01 | 2206.54 | 0.00 | 0.00 | ||
| 8088 | 2021.04.15 08:00 | modify | 176 | 0.01 | 2206.54 | 2306.54 | 2074.59 | ||
| 8089 | 2021.04.15 08:00 | modify | 181 | 0.01 | 2507.65 | 0.00 | 0.00 | ||
| 8090 | 2021.04.15 08:00 | modify | 181 | 0.01 | 2507.65 | 2407.65 | 2557.80 | ||
| 8091 | 2021.04.15 09:00 | modify | 176 | 0.01 | 2209.84 | 0.00 | 0.00 | ||
| 8092 | 2021.04.15 09:00 | modify | 176 | 0.01 | 2209.84 | 2309.84 | 2077.69 | ||
| 8093 | 2021.04.15 09:00 | modify | 181 | 0.01 | 2541.65 | 0.00 | 0.00 | ||
| 8094 | 2021.04.15 09:00 | modify | 181 | 0.01 | 2541.65 | 2441.65 | 2592.48 | ||
| 8095 | 2021.04.15 10:00 | modify | 176 | 0.01 | 2212.89 | 0.00 | 0.00 | ||
| 8096 | 2021.04.15 10:00 | modify | 176 | 0.01 | 2212.89 | 2312.89 | 2080.56 | ||
| 8097 | 2021.04.15 10:00 | modify | 181 | 0.01 | 2538.05 | 0.00 | 0.00 | ||
| 8098 | 2021.04.15 10:00 | modify | 181 | 0.01 | 2538.05 | 2438.05 | 2588.81 | ||
| 8099 | 2021.04.15 11:00 | modify | 176 | 0.01 | 2214.84 | 0.00 | 0.00 | ||
| 8100 | 2021.04.15 11:00 | modify | 176 | 0.01 | 2214.84 | 2314.84 | 2082.39 | ||
| 8101 | 2021.04.15 11:00 | modify | 181 | 0.01 | 2550.05 | 0.00 | 0.00 | ||
| 8102 | 2021.04.15 11:00 | modify | 181 | 0.01 | 2550.05 | 2450.05 | 2601.05 | ||
| 8103 | 2021.04.15 12:00 | modify | 176 | 0.01 | 2217.37 | 0.00 | 0.00 | ||
| 8104 | 2021.04.15 12:00 | modify | 176 | 0.01 | 2217.37 | 2317.37 | 2084.77 | ||
| 8105 | 2021.04.15 12:00 | modify | 181 | 0.01 | 2551.25 | 0.00 | 0.00 | ||
| 8106 | 2021.04.15 12:00 | modify | 181 | 0.01 | 2551.25 | 2451.25 | 2602.28 | ||
| 8107 | 2021.04.15 13:00 | modify | 176 | 0.01 | 2219.23 | 0.00 | 0.00 | ||
| 8108 | 2021.04.15 13:00 | modify | 176 | 0.01 | 2219.23 | 2319.23 | 2086.52 | ||
| 8109 | 2021.04.15 13:00 | modify | 181 | 0.01 | 2523.25 | 0.00 | 0.00 | ||
| 8110 | 2021.04.15 13:00 | modify | 181 | 0.01 | 2523.25 | 2423.25 | 2573.72 | ||
| 8111 | 2021.04.15 13:00 | modify | 180 | 0.01 | 2851.74 | 0.00 | 0.00 | ||
| 8112 | 2021.04.15 13:00 | modify | 180 | 0.01 | 2851.74 | 2751.74 | 2965.81 | ||
| 8113 | 2021.04.15 14:00 | modify | 176 | 0.01 | 2221.19 | 0.00 | 0.00 | ||
| 8114 | 2021.04.15 14:00 | modify | 176 | 0.01 | 2221.19 | 2321.19 | 2088.36 | ||
| 8115 | 2021.04.15 14:00 | modify | 181 | 0.01 | 2524.65 | 0.00 | 0.00 | ||
| 8116 | 2021.04.15 14:00 | modify | 181 | 0.01 | 2524.65 | 2424.65 | 2575.14 | ||
| 8117 | 2021.04.15 14:00 | modify | 180 | 0.01 | 2836.45 | 0.00 | 0.00 | ||
| 8118 | 2021.04.15 14:00 | modify | 180 | 0.01 | 2836.45 | 2736.45 | 2949.91 | ||
| 8119 | 2021.04.15 15:00 | modify | 176 | 0.01 | 2223.50 | 0.00 | 0.00 | ||
| 8120 | 2021.04.15 15:00 | modify | 176 | 0.01 | 2223.50 | 2323.50 | 2090.53 | ||
| 8121 | 2021.04.15 15:00 | modify | 181 | 0.01 | 2502.85 | 0.00 | 0.00 | ||
| 8122 | 2021.04.15 15:00 | modify | 181 | 0.01 | 2502.85 | 2402.85 | 2552.91 | ||
| 8123 | 2021.04.15 15:00 | modify | 180 | 0.01 | 2825.17 | 0.00 | 0.00 | ||
| 8124 | 2021.04.15 15:00 | modify | 180 | 0.01 | 2825.17 | 2725.17 | 2938.18 | ||
| 8125 | 2021.04.15 16:00 | modify | 176 | 0.01 | 2225.33 | 0.00 | 0.00 | ||
| 8126 | 2021.04.15 16:00 | modify | 176 | 0.01 | 2225.33 | 2325.33 | 2092.26 | ||
| 8127 | 2021.04.15 16:00 | modify | 181 | 0.01 | 2496.95 | 0.00 | 0.00 | ||
| 8128 | 2021.04.15 16:00 | modify | 181 | 0.01 | 2496.95 | 2396.95 | 2546.89 | ||
| 8129 | 2021.04.15 16:00 | modify | 180 | 0.01 | 2813.31 | 0.00 | 0.00 | ||
| 8130 | 2021.04.15 16:00 | modify | 180 | 0.01 | 2813.31 | 2713.31 | 2925.84 | ||
| 8131 | 2021.04.15 17:00 | modify | 176 | 0.01 | 2227.51 | 0.00 | 0.00 | ||
| 8132 | 2021.04.15 17:00 | modify | 176 | 0.01 | 2227.51 | 2327.51 | 2094.30 | ||
| 8133 | 2021.04.15 17:00 | modify | 181 | 0.01 | 2515.75 | 0.00 | 0.00 | ||
| 8134 | 2021.04.15 17:00 | modify | 181 | 0.01 | 2515.75 | 2415.75 | 2566.07 | ||
| 8135 | 2021.04.15 17:00 | modify | 180 | 0.01 | 2800.00 | 0.00 | 0.00 | ||
| 8136 | 2021.04.15 17:00 | modify | 180 | 0.01 | 2800.00 | 2700.00 | 2912.00 | ||
| 8137 | 2021.04.15 18:00 | modify | 176 | 0.01 | 2229.93 | 0.00 | 0.00 | ||
| 8138 | 2021.04.15 18:00 | modify | 176 | 0.01 | 2229.93 | 2329.93 | 2096.58 | ||
| 8139 | 2021.04.15 18:00 | modify | 181 | 0.01 | 2527.55 | 0.00 | 0.00 | ||
| 8140 | 2021.04.15 18:00 | modify | 181 | 0.01 | 2527.55 | 2427.55 | 2578.10 | ||
| 8141 | 2021.04.15 19:00 | modify | 176 | 0.01 | 2232.12 | 0.00 | 0.00 | ||
| 8142 | 2021.04.15 19:00 | modify | 176 | 0.01 | 2232.12 | 2332.12 | 2098.64 | ||
| 8143 | 2021.04.15 19:00 | modify | 181 | 0.01 | 2545.45 | 0.00 | 0.00 | ||
| 8144 | 2021.04.15 19:00 | modify | 181 | 0.01 | 2545.45 | 2445.45 | 2596.36 | ||
| 8145 | 2021.04.15 20:00 | modify | 176 | 0.01 | 2234.47 | 0.00 | 0.00 | ||
| 8146 | 2021.04.15 20:00 | modify | 176 | 0.01 | 2234.47 | 2334.47 | 2100.85 | ||
| 8147 | 2021.04.15 20:00 | modify | 181 | 0.01 | 2542.75 | 0.00 | 0.00 | ||
| 8148 | 2021.04.15 20:00 | modify | 181 | 0.01 | 2542.75 | 2442.75 | 2593.61 | ||
| 8149 | 2021.04.15 20:00 | modify | 180 | 0.01 | 2851.71 | 0.00 | 0.00 | ||
| 8150 | 2021.04.15 20:00 | modify | 180 | 0.01 | 2851.71 | 2751.71 | 2965.78 | ||
| 8151 | 2021.04.15 21:00 | modify | 176 | 0.01 | 2236.87 | 0.00 | 0.00 | ||
| 8152 | 2021.04.15 21:00 | modify | 176 | 0.01 | 2236.87 | 2336.87 | 2103.11 | ||
| 8153 | 2021.04.15 21:00 | modify | 181 | 0.01 | 2546.05 | 0.00 | 0.00 | ||
| 8154 | 2021.04.15 21:00 | modify | 181 | 0.01 | 2546.05 | 2446.05 | 2596.97 | ||
| 8155 | 2021.04.15 21:00 | modify | 180 | 0.01 | 2854.58 | 0.00 | 0.00 | ||
| 8156 | 2021.04.15 21:00 | modify | 180 | 0.01 | 2854.58 | 2754.58 | 2968.76 | ||
| 8157 | 2021.04.15 22:00 | modify | 176 | 0.01 | 2238.89 | 0.00 | 0.00 | ||
| 8158 | 2021.04.15 22:00 | modify | 176 | 0.01 | 2238.89 | 2338.89 | 2105.00 | ||
| 8159 | 2021.04.15 22:00 | modify | 181 | 0.01 | 2527.85 | 0.00 | 0.00 | ||
| 8160 | 2021.04.15 22:00 | modify | 181 | 0.01 | 2527.85 | 2427.85 | 2578.41 | ||
| 8161 | 2021.04.15 22:00 | modify | 180 | 0.01 | 2850.98 | 0.00 | 0.00 | ||
| 8162 | 2021.04.15 22:00 | modify | 180 | 0.01 | 2850.98 | 2750.98 | 2965.02 | ||
| 8163 | 2021.04.15 23:00 | modify | 176 | 0.01 | 2241.45 | 0.00 | 0.00 | ||
| 8164 | 2021.04.15 23:00 | modify | 176 | 0.01 | 2241.45 | 2341.45 | 2107.41 | ||
| 8165 | 2021.04.15 23:00 | modify | 181 | 0.01 | 2545.05 | 0.00 | 0.00 | ||
| 8166 | 2021.04.15 23:00 | modify | 181 | 0.01 | 2545.05 | 2445.05 | 2595.95 | ||
| 8167 | 2021.04.16 00:00 | modify | 181 | 0.01 | 2553.55 | 0.00 | 0.00 | ||
| 8168 | 2021.04.16 00:00 | modify | 181 | 0.01 | 2553.55 | 2453.55 | 2604.62 | ||
| 8169 | 2021.04.16 01:00 | modify | 181 | 0.01 | 2573.45 | 0.00 | 0.00 | ||
| 8170 | 2021.04.16 01:00 | modify | 181 | 0.01 | 2573.45 | 2473.45 | 2624.92 | ||
| 8171 | 2021.04.16 02:00 | modify | 176 | 0.01 | 2249.24 | 0.00 | 0.00 | ||
| 8172 | 2021.04.16 02:00 | modify | 176 | 0.01 | 2249.24 | 2349.24 | 2114.74 | ||
| 8173 | 2021.04.16 02:00 | modify | 181 | 0.01 | 2576.85 | 0.00 | 0.00 | ||
| 8174 | 2021.04.16 02:00 | modify | 181 | 0.01 | 2576.85 | 2476.85 | 2628.39 | ||
| 8175 | 2021.04.16 03:00 | modify | 176 | 0.01 | 2252.35 | 0.00 | 0.00 | ||
| 8176 | 2021.04.16 03:00 | modify | 176 | 0.01 | 2252.35 | 2352.35 | 2117.66 | ||
| 8177 | 2021.04.16 03:00 | modify | 181 | 0.01 | 2585.05 | 0.00 | 0.00 | ||
| 8178 | 2021.04.16 03:00 | modify | 181 | 0.01 | 2585.05 | 2485.05 | 2636.75 | ||
| 8179 | 2021.04.16 04:00 | modify | 176 | 0.01 | 2255.35 | 0.00 | 0.00 | ||
| 8180 | 2021.04.16 04:00 | modify | 176 | 0.01 | 2255.35 | 2355.35 | 2120.48 | ||
| 8181 | 2021.04.16 04:00 | modify | 181 | 0.01 | 2598.55 | 0.00 | 0.00 | ||
| 8182 | 2021.04.16 04:00 | modify | 181 | 0.01 | 2598.55 | 2498.55 | 2650.52 | ||
| 8183 | 2021.04.16 05:00 | modify | 176 | 0.01 | 2258.44 | 0.00 | 0.00 | ||
| 8184 | 2021.04.16 05:00 | modify | 176 | 0.01 | 2258.44 | 2358.44 | 2123.39 | ||
| 8185 | 2021.04.16 05:00 | modify | 181 | 0.01 | 2608.85 | 0.00 | 0.00 | ||
| 8186 | 2021.04.16 05:00 | modify | 181 | 0.01 | 2608.85 | 2508.85 | 2661.03 | ||
| 8187 | 2021.04.16 06:00 | modify | 176 | 0.01 | 2261.53 | 0.00 | 0.00 | ||
| 8188 | 2021.04.16 06:00 | modify | 176 | 0.01 | 2261.53 | 2361.53 | 2126.29 | ||
| 8189 | 2021.04.16 06:00 | modify | 181 | 0.01 | 2570.55 | 0.00 | 0.00 | ||
| 8190 | 2021.04.16 06:00 | modify | 181 | 0.01 | 2570.55 | 2470.55 | 2621.96 | ||
| 8191 | 2021.04.16 07:00 | modify | 181 | 0.01 | 2603.00 | 0.00 | 0.00 | ||
| 8192 | 2021.04.16 07:00 | modify | 181 | 0.01 | 2603.00 | 2503.00 | 2655.06 | ||
| 8193 | 2021.04.16 07:00 | modify | 180 | 0.01 | 2851.36 | 0.00 | 0.00 | ||
| 8194 | 2021.04.16 07:00 | modify | 180 | 0.01 | 2851.36 | 2751.36 | 2965.41 | ||
| 8195 | 2021.04.16 08:00 | modify | 181 | 0.01 | 2599.80 | 0.00 | 0.00 | ||
| 8196 | 2021.04.16 08:00 | modify | 181 | 0.01 | 2599.80 | 2499.80 | 2651.80 | ||
| 8197 | 2021.04.16 08:00 | modify | 180 | 0.01 | 2840.47 | 0.00 | 0.00 | ||
| 8198 | 2021.04.16 08:00 | modify | 180 | 0.01 | 2840.47 | 2740.47 | 2954.09 | ||
| 8199 | 2021.04.16 09:00 | modify | 181 | 0.01 | 2539.10 | 0.00 | 0.00 | ||
| 8200 | 2021.04.16 09:00 | modify | 181 | 0.01 | 2539.10 | 2439.10 | 2589.88 | ||
| 8201 | 2021.04.16 09:00 | modify | 180 | 0.01 | 2821.74 | 0.00 | 0.00 | ||
| 8202 | 2021.04.16 09:00 | modify | 180 | 0.01 | 2821.74 | 2721.74 | 2934.61 | ||
| 8203 | 2021.04.16 10:00 | modify | 181 | 0.01 | 2528.00 | 0.00 | 0.00 | ||
| 8204 | 2021.04.16 10:00 | modify | 181 | 0.01 | 2528.00 | 2428.00 | 2578.56 | ||
| 8205 | 2021.04.16 10:00 | modify | 180 | 0.01 | 2797.00 | 0.00 | 0.00 | ||
| 8206 | 2021.04.16 10:00 | modify | 180 | 0.01 | 2797.00 | 2697.00 | 2908.88 | ||
| 8207 | 2021.04.16 11:00 | modify | 181 | 0.01 | 2495.00 | 0.00 | 0.00 | ||
| 8208 | 2021.04.16 11:00 | modify | 181 | 0.01 | 2495.00 | 2395.00 | 2544.90 | ||
| 8209 | 2021.04.16 11:00 | modify | 180 | 0.01 | 2793.45 | 0.00 | 0.00 | ||
| 8210 | 2021.04.16 11:00 | modify | 180 | 0.01 | 2793.45 | 2693.45 | 2905.19 | ||
| 8211 | 2021.04.16 12:00 | buy stop | 182 | 0.01 | 2400.50 | 0.00 | 0.00 | ||
| 8212 | 2021.04.16 12:00 | modify | 182 | 0.01 | 2400.50 | 2232.47 | 2448.51 | ||
| 8213 | 2021.04.16 12:00 | modify | 181 | 0.01 | 2512.80 | 0.00 | 0.00 | ||
| 8214 | 2021.04.16 12:00 | modify | 181 | 0.01 | 2512.80 | 2412.80 | 2563.06 | ||
| 8215 | 2021.04.16 12:00 | modify | 180 | 0.01 | 2788.11 | 0.00 | 0.00 | ||
| 8216 | 2021.04.16 12:00 | modify | 180 | 0.01 | 2788.11 | 2688.11 | 2899.63 | ||
| 8217 | 2021.04.16 12:06 | buy | 182 | 0.01 | 2400.50 | 2232.47 | 2448.51 | ||
| 8218 | 2021.04.16 13:00 | modify | 181 | 0.01 | 2533.20 | 0.00 | 0.00 | ||
| 8219 | 2021.04.16 13:00 | modify | 181 | 0.01 | 2533.20 | 2433.20 | 2583.86 | ||
| 8220 | 2021.04.16 13:00 | modify | 180 | 0.01 | 2770.93 | 0.00 | 0.00 | ||
| 8221 | 2021.04.16 13:00 | modify | 180 | 0.01 | 2770.93 | 2670.93 | 2881.77 | ||
| 8222 | 2021.04.16 14:00 | modify | 181 | 0.01 | 2482.70 | 0.00 | 0.00 | ||
| 8223 | 2021.04.16 14:00 | modify | 181 | 0.01 | 2482.70 | 2382.70 | 2532.35 | ||
| 8224 | 2021.04.16 14:00 | modify | 180 | 0.01 | 2748.09 | 0.00 | 0.00 | ||
| 8225 | 2021.04.16 14:00 | modify | 180 | 0.01 | 2748.09 | 2648.09 | 2858.01 | ||
| 8226 | 2021.04.16 15:00 | modify | 181 | 0.01 | 2468.10 | 0.00 | 0.00 | ||
| 8227 | 2021.04.16 15:00 | modify | 181 | 0.01 | 2468.10 | 2368.10 | 2517.46 | ||
| 8228 | 2021.04.16 15:00 | modify | 180 | 0.01 | 2745.04 | 0.00 | 0.00 | ||
| 8229 | 2021.04.16 15:00 | modify | 180 | 0.01 | 2745.04 | 2645.04 | 2854.84 | ||
| 8230 | 2021.04.16 16:00 | modify | 181 | 0.01 | 2489.25 | 0.00 | 0.00 | ||
| 8231 | 2021.04.16 16:00 | modify | 181 | 0.01 | 2489.25 | 2389.25 | 2539.04 | ||
| 8232 | 2021.04.16 16:00 | modify | 180 | 0.01 | 2738.36 | 0.00 | 0.00 | ||
| 8233 | 2021.04.16 16:00 | modify | 180 | 0.01 | 2738.36 | 2638.36 | 2847.89 | ||
| 8234 | 2021.04.16 17:00 | modify | 181 | 0.01 | 2522.35 | 0.00 | 0.00 | ||
| 8235 | 2021.04.16 17:00 | modify | 181 | 0.01 | 2522.35 | 2422.35 | 2572.80 | ||
| 8236 | 2021.04.16 17:00 | modify | 180 | 0.01 | 2725.86 | 0.00 | 0.00 | ||
| 8237 | 2021.04.16 17:00 | modify | 180 | 0.01 | 2725.86 | 2625.86 | 2834.89 | ||
| 8238 | 2021.04.16 18:00 | modify | 181 | 0.01 | 2462.85 | 0.00 | 0.00 | ||
| 8239 | 2021.04.16 18:00 | modify | 181 | 0.01 | 2462.85 | 2362.85 | 2512.11 | ||
| 8240 | 2021.04.16 18:00 | modify | 180 | 0.01 | 2730.67 | 0.00 | 0.00 | ||
| 8241 | 2021.04.16 18:00 | modify | 180 | 0.01 | 2730.67 | 2630.67 | 2839.90 | ||
| 8242 | 2021.04.16 19:00 | close | 182 | 0.01 | 2428.90 | 2232.47 | 2448.51 | 0.28 | 111.40 |
| 8243 | 2021.04.16 19:00 | delete | 181 | 0.01 | 2462.85 | 2362.85 | 2512.11 | ||
| 8244 | 2021.04.16 19:00 | delete | 180 | 0.01 | 2730.67 | 2630.67 | 2839.90 | ||
| 8245 | 2021.04.16 19:00 | delete | 176 | 0.01 | 2261.53 | 2361.53 | 2126.29 | ||
| 8246 | 2021.04.18 02:00 | buy stop | 183 | 0.01 | 2539.45 | 0.00 | 0.00 | ||
| 8247 | 2021.04.18 02:00 | modify | 183 | 0.01 | 2539.45 | 2439.45 | 2590.24 | ||
| 8248 | 2021.04.18 02:00 | buy stop | 184 | 0.01 | 2686.21 | 0.00 | 0.00 | ||
| 8249 | 2021.04.18 02:00 | modify | 184 | 0.01 | 2686.21 | 2586.21 | 2793.66 | ||
| 8250 | 2021.04.18 02:00 | buy stop | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8251 | 2021.04.18 02:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8252 | 2021.04.18 03:00 | modify | 183 | 0.01 | 2525.75 | 0.00 | 0.00 | ||
| 8253 | 2021.04.18 03:00 | modify | 183 | 0.01 | 2525.75 | 2425.75 | 2576.27 | ||
| 8254 | 2021.04.18 03:00 | modify | 184 | 0.01 | 2681.45 | 0.00 | 0.00 | ||
| 8255 | 2021.04.18 03:00 | modify | 184 | 0.01 | 2681.45 | 2581.45 | 2788.71 | ||
| 8256 | 2021.04.18 03:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8257 | 2021.04.18 03:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8258 | 2021.04.18 04:00 | modify | 183 | 0.01 | 2473.95 | 0.00 | 0.00 | ||
| 8259 | 2021.04.18 04:00 | modify | 183 | 0.01 | 2473.95 | 2373.95 | 2523.43 | ||
| 8260 | 2021.04.18 04:00 | modify | 184 | 0.01 | 2643.64 | 0.00 | 0.00 | ||
| 8261 | 2021.04.18 04:00 | modify | 184 | 0.01 | 2643.64 | 2543.64 | 2749.39 | ||
| 8262 | 2021.04.18 04:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8263 | 2021.04.18 04:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8264 | 2021.04.18 05:00 | buy stop | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8265 | 2021.04.18 05:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8266 | 2021.04.18 05:00 | modify | 183 | 0.01 | 2408.25 | 0.00 | 0.00 | ||
| 8267 | 2021.04.18 05:00 | modify | 183 | 0.01 | 2408.25 | 2308.25 | 2456.42 | ||
| 8268 | 2021.04.18 05:00 | modify | 184 | 0.01 | 2647.22 | 0.00 | 0.00 | ||
| 8269 | 2021.04.18 05:00 | modify | 184 | 0.01 | 2647.22 | 2547.22 | 2753.11 | ||
| 8270 | 2021.04.18 05:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8271 | 2021.04.18 05:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8272 | 2021.04.18 06:00 | modify | 183 | 0.01 | 2657.10 | 0.00 | 0.00 | ||
| 8273 | 2021.04.18 06:00 | modify | 183 | 0.01 | 2657.10 | 2557.10 | 2710.24 | ||
| 8274 | 2021.04.18 06:00 | modify | 184 | 0.01 | 2641.54 | 0.00 | 0.00 | ||
| 8275 | 2021.04.18 06:00 | modify | 184 | 0.01 | 2641.54 | 2541.54 | 2747.20 | ||
| 8276 | 2021.04.18 06:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8277 | 2021.04.18 06:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8278 | 2021.04.18 07:00 | modify | 183 | 0.01 | 2647.00 | 0.00 | 0.00 | ||
| 8279 | 2021.04.18 07:00 | modify | 183 | 0.01 | 2647.00 | 2547.00 | 2699.94 | ||
| 8280 | 2021.04.18 07:00 | modify | 184 | 0.01 | 2540.12 | 0.00 | 0.00 | ||
| 8281 | 2021.04.18 07:00 | modify | 184 | 0.01 | 2540.12 | 2440.12 | 2641.72 | ||
| 8282 | 2021.04.18 07:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8283 | 2021.04.18 07:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8284 | 2021.04.18 08:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8285 | 2021.04.18 08:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8286 | 2021.04.18 08:00 | modify | 183 | 0.01 | 2402.20 | 0.00 | 0.00 | ||
| 8287 | 2021.04.18 08:00 | modify | 183 | 0.01 | 2402.20 | 2302.20 | 2450.24 | ||
| 8288 | 2021.04.18 08:00 | modify | 184 | 0.01 | 2588.22 | 0.00 | 0.00 | ||
| 8289 | 2021.04.18 08:00 | modify | 184 | 0.01 | 2588.22 | 2488.22 | 2691.75 | ||
| 8290 | 2021.04.18 08:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8291 | 2021.04.18 08:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8292 | 2021.04.18 09:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8293 | 2021.04.18 09:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8294 | 2021.04.18 09:00 | modify | 183 | 0.01 | 2542.70 | 0.00 | 0.00 | ||
| 8295 | 2021.04.18 09:00 | modify | 183 | 0.01 | 2542.70 | 2442.70 | 2593.55 | ||
| 8296 | 2021.04.18 09:00 | modify | 184 | 0.01 | 2642.11 | 0.00 | 0.00 | ||
| 8297 | 2021.04.18 09:00 | modify | 184 | 0.01 | 2642.11 | 2542.11 | 2747.79 | ||
| 8298 | 2021.04.18 09:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8299 | 2021.04.18 09:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8300 | 2021.04.18 10:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8301 | 2021.04.18 10:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8302 | 2021.04.18 10:00 | modify | 183 | 0.01 | 2548.50 | 0.00 | 0.00 | ||
| 8303 | 2021.04.18 10:00 | modify | 183 | 0.01 | 2548.50 | 2448.50 | 2599.47 | ||
| 8304 | 2021.04.18 10:00 | modify | 184 | 0.01 | 2674.84 | 0.00 | 0.00 | ||
| 8305 | 2021.04.18 10:00 | modify | 184 | 0.01 | 2674.84 | 2574.84 | 2781.83 | ||
| 8306 | 2021.04.18 10:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8307 | 2021.04.18 10:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8308 | 2021.04.18 11:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8309 | 2021.04.18 11:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8310 | 2021.04.18 11:00 | modify | 183 | 0.01 | 2573.20 | 0.00 | 0.00 | ||
| 8311 | 2021.04.18 11:00 | modify | 183 | 0.01 | 2573.20 | 2473.20 | 2624.66 | ||
| 8312 | 2021.04.18 11:00 | modify | 184 | 0.01 | 2708.53 | 0.00 | 0.00 | ||
| 8313 | 2021.04.18 11:00 | modify | 184 | 0.01 | 2708.53 | 2608.53 | 2816.87 | ||
| 8314 | 2021.04.18 11:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8315 | 2021.04.18 11:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8316 | 2021.04.18 12:00 | modify | 183 | 0.01 | 2589.30 | 0.00 | 0.00 | ||
| 8317 | 2021.04.18 12:00 | modify | 183 | 0.01 | 2589.30 | 2489.30 | 2641.09 | ||
| 8318 | 2021.04.18 12:00 | modify | 184 | 0.01 | 2732.06 | 0.00 | 0.00 | ||
| 8319 | 2021.04.18 12:00 | modify | 184 | 0.01 | 2732.06 | 2632.06 | 2841.34 | ||
| 8320 | 2021.04.18 12:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8321 | 2021.04.18 12:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8322 | 2021.04.18 13:00 | modify | 183 | 0.01 | 2533.60 | 0.00 | 0.00 | ||
| 8323 | 2021.04.18 13:00 | modify | 183 | 0.01 | 2533.60 | 2433.60 | 2584.27 | ||
| 8324 | 2021.04.18 13:00 | modify | 184 | 0.01 | 2747.47 | 0.00 | 0.00 | ||
| 8325 | 2021.04.18 13:00 | modify | 184 | 0.01 | 2747.47 | 2647.47 | 2857.37 | ||
| 8326 | 2021.04.18 13:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8327 | 2021.04.18 13:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8328 | 2021.04.18 14:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8329 | 2021.04.18 14:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8330 | 2021.04.18 14:00 | modify | 183 | 0.01 | 2488.00 | 0.00 | 0.00 | ||
| 8331 | 2021.04.18 14:00 | modify | 183 | 0.01 | 2488.00 | 2388.00 | 2537.76 | ||
| 8332 | 2021.04.18 14:00 | modify | 184 | 0.01 | 2792.63 | 0.00 | 0.00 | ||
| 8333 | 2021.04.18 14:00 | modify | 184 | 0.01 | 2792.63 | 2692.63 | 2904.34 | ||
| 8334 | 2021.04.18 14:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8335 | 2021.04.18 14:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8336 | 2021.04.18 15:00 | modify | 183 | 0.01 | 2500.80 | 0.00 | 0.00 | ||
| 8337 | 2021.04.18 15:00 | modify | 183 | 0.01 | 2500.80 | 2400.80 | 2550.82 | ||
| 8338 | 2021.04.18 15:00 | modify | 184 | 0.01 | 2789.33 | 0.00 | 0.00 | ||
| 8339 | 2021.04.18 15:00 | modify | 184 | 0.01 | 2789.33 | 2689.33 | 2900.90 | ||
| 8340 | 2021.04.18 15:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8341 | 2021.04.18 15:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8342 | 2021.04.18 16:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8343 | 2021.04.18 16:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8344 | 2021.04.18 16:00 | modify | 183 | 0.01 | 2441.50 | 0.00 | 0.00 | ||
| 8345 | 2021.04.18 16:00 | modify | 183 | 0.01 | 2441.50 | 2341.50 | 2490.33 | ||
| 8346 | 2021.04.18 16:00 | modify | 184 | 0.01 | 2849.81 | 0.00 | 0.00 | ||
| 8347 | 2021.04.18 16:00 | modify | 184 | 0.01 | 2849.81 | 2749.81 | 2963.80 | ||
| 8348 | 2021.04.18 16:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8349 | 2021.04.18 16:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8350 | 2021.04.18 17:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8351 | 2021.04.18 17:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8352 | 2021.04.18 17:00 | modify | 183 | 0.01 | 2450.50 | 0.00 | 0.00 | ||
| 8353 | 2021.04.18 17:00 | modify | 183 | 0.01 | 2450.50 | 2350.50 | 2499.51 | ||
| 8354 | 2021.04.18 17:00 | modify | 184 | 0.01 | 2887.43 | 0.00 | 0.00 | ||
| 8355 | 2021.04.18 17:00 | modify | 184 | 0.01 | 2887.43 | 2787.43 | 3002.93 | ||
| 8356 | 2021.04.18 17:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8357 | 2021.04.18 17:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8358 | 2021.04.18 18:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8359 | 2021.04.18 18:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8360 | 2021.04.18 18:00 | modify | 183 | 0.01 | 2488.60 | 0.00 | 0.00 | ||
| 8361 | 2021.04.18 18:00 | modify | 183 | 0.01 | 2488.60 | 2388.60 | 2538.37 | ||
| 8362 | 2021.04.18 18:00 | modify | 184 | 0.01 | 2917.03 | 0.00 | 0.00 | ||
| 8363 | 2021.04.18 18:00 | modify | 184 | 0.01 | 2917.03 | 2817.03 | 3033.71 | ||
| 8364 | 2021.04.18 18:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8365 | 2021.04.18 18:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8366 | 2021.04.18 19:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8367 | 2021.04.18 19:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8368 | 2021.04.18 19:00 | modify | 183 | 0.01 | 2516.40 | 0.00 | 0.00 | ||
| 8369 | 2021.04.18 19:00 | modify | 183 | 0.01 | 2516.40 | 2416.40 | 2566.73 | ||
| 8370 | 2021.04.18 19:00 | modify | 184 | 0.01 | 2941.80 | 0.00 | 0.00 | ||
| 8371 | 2021.04.18 19:00 | modify | 184 | 0.01 | 2941.80 | 2841.80 | 3059.47 | ||
| 8372 | 2021.04.18 19:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8373 | 2021.04.18 19:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8374 | 2021.04.18 20:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8375 | 2021.04.18 20:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8376 | 2021.04.18 20:00 | modify | 183 | 0.01 | 2521.70 | 0.00 | 0.00 | ||
| 8377 | 2021.04.18 20:00 | modify | 183 | 0.01 | 2521.70 | 2421.70 | 2572.13 | ||
| 8378 | 2021.04.18 20:00 | modify | 184 | 0.01 | 2961.96 | 0.00 | 0.00 | ||
| 8379 | 2021.04.18 20:00 | modify | 184 | 0.01 | 2961.96 | 2861.96 | 3080.44 | ||
| 8380 | 2021.04.18 20:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8381 | 2021.04.18 20:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8382 | 2021.04.18 21:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8383 | 2021.04.18 21:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8384 | 2021.04.18 21:00 | modify | 183 | 0.01 | 2543.20 | 0.00 | 0.00 | ||
| 8385 | 2021.04.18 21:00 | modify | 183 | 0.01 | 2543.20 | 2443.20 | 2594.06 | ||
| 8386 | 2021.04.18 21:00 | modify | 184 | 0.01 | 2974.91 | 0.00 | 0.00 | ||
| 8387 | 2021.04.18 21:00 | modify | 184 | 0.01 | 2974.91 | 2874.91 | 3093.91 | ||
| 8388 | 2021.04.18 21:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8389 | 2021.04.18 21:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8390 | 2021.04.18 22:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8391 | 2021.04.18 22:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8392 | 2021.04.18 22:00 | buy stop | 187 | 0.01 | 2487.10 | 0.00 | 0.00 | ||
| 8393 | 2021.04.18 22:00 | modify | 187 | 0.01 | 2487.10 | 2367.97 | 2635.83 | ||
| 8394 | 2021.04.18 22:00 | modify | 183 | 0.01 | 2537.30 | 0.00 | 0.00 | ||
| 8395 | 2021.04.18 22:00 | modify | 183 | 0.01 | 2537.30 | 2437.30 | 2588.05 | ||
| 8396 | 2021.04.18 22:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8397 | 2021.04.18 22:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8398 | 2021.04.18 23:00 | modify | 186 | 0.01 | 2315.70 | 0.00 | 0.00 | ||
| 8399 | 2021.04.18 23:00 | modify | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8400 | 2021.04.18 23:00 | modify | 183 | 0.01 | 2539.30 | 0.00 | 0.00 | ||
| 8401 | 2021.04.18 23:00 | modify | 183 | 0.01 | 2539.30 | 2439.30 | 2590.09 | ||
| 8402 | 2021.04.18 23:00 | modify | 185 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 8403 | 2021.04.18 23:00 | modify | 185 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 8404 | 2021.04.19 00:00 | delete | 186 | 0.01 | 2315.70 | 2153.60 | 2362.01 | ||
| 8405 | 2021.04.19 00:00 | buy stop | 188 | 0.01 | 2314.70 | 0.00 | 0.00 | ||
| 8406 | 2021.04.19 00:00 | modify | 188 | 0.01 | 2314.70 | 2214.70 | 2430.44 | ||
| 8407 | 2021.04.19 00:00 | modify | 183 | 0.01 | 2570.90 | 0.00 | 0.00 | ||
| 8408 | 2021.04.19 00:00 | modify | 183 | 0.01 | 2570.90 | 2470.90 | 2622.32 | ||
| 8409 | 2021.04.19 00:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8410 | 2021.04.19 00:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8411 | 2021.04.19 01:00 | modify | 188 | 0.01 | 2314.55 | 0.00 | 0.00 | ||
| 8412 | 2021.04.19 01:00 | modify | 188 | 0.01 | 2314.55 | 2214.55 | 2430.28 | ||
| 8413 | 2021.04.19 01:00 | modify | 183 | 0.01 | 2592.00 | 0.00 | 0.00 | ||
| 8414 | 2021.04.19 01:00 | modify | 183 | 0.01 | 2592.00 | 2492.00 | 2643.84 | ||
| 8415 | 2021.04.19 01:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8416 | 2021.04.19 01:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8417 | 2021.04.19 02:00 | modify | 188 | 0.01 | 2314.46 | 0.00 | 0.00 | ||
| 8418 | 2021.04.19 02:00 | modify | 188 | 0.01 | 2314.46 | 2214.46 | 2430.18 | ||
| 8419 | 2021.04.19 02:00 | modify | 183 | 0.01 | 2591.10 | 0.00 | 0.00 | ||
| 8420 | 2021.04.19 02:00 | modify | 183 | 0.01 | 2591.10 | 2491.10 | 2642.92 | ||
| 8421 | 2021.04.19 02:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8422 | 2021.04.19 02:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8423 | 2021.04.19 03:00 | modify | 183 | 0.01 | 2612.90 | 0.00 | 0.00 | ||
| 8424 | 2021.04.19 03:00 | modify | 183 | 0.01 | 2612.90 | 2512.90 | 2665.16 | ||
| 8425 | 2021.04.19 03:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8426 | 2021.04.19 03:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8427 | 2021.04.19 04:00 | modify | 183 | 0.01 | 2626.60 | 0.00 | 0.00 | ||
| 8428 | 2021.04.19 04:00 | modify | 183 | 0.01 | 2626.60 | 2526.60 | 2679.13 | ||
| 8429 | 2021.04.19 04:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8430 | 2021.04.19 04:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8431 | 2021.04.19 05:00 | modify | 183 | 0.01 | 2603.50 | 0.00 | 0.00 | ||
| 8432 | 2021.04.19 05:00 | modify | 183 | 0.01 | 2603.50 | 2503.50 | 2655.57 | ||
| 8433 | 2021.04.19 05:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8434 | 2021.04.19 05:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8435 | 2021.04.19 06:00 | modify | 183 | 0.01 | 2640.70 | 0.00 | 0.00 | ||
| 8436 | 2021.04.19 06:00 | modify | 183 | 0.01 | 2640.70 | 2540.70 | 2693.51 | ||
| 8437 | 2021.04.19 06:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8438 | 2021.04.19 06:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8439 | 2021.04.19 07:00 | modify | 183 | 0.01 | 2633.80 | 0.00 | 0.00 | ||
| 8440 | 2021.04.19 07:00 | modify | 183 | 0.01 | 2633.80 | 2533.80 | 2686.48 | ||
| 8441 | 2021.04.19 08:00 | modify | 183 | 0.01 | 2644.50 | 0.00 | 0.00 | ||
| 8442 | 2021.04.19 08:00 | modify | 183 | 0.01 | 2644.50 | 2544.50 | 2697.39 | ||
| 8443 | 2021.04.19 09:00 | modify | 183 | 0.01 | 2657.50 | 0.00 | 0.00 | ||
| 8444 | 2021.04.19 09:00 | modify | 183 | 0.01 | 2657.50 | 2557.50 | 2710.65 | ||
| 8445 | 2021.04.19 10:00 | modify | 183 | 0.01 | 2635.30 | 0.00 | 0.00 | ||
| 8446 | 2021.04.19 10:00 | modify | 183 | 0.01 | 2635.30 | 2535.30 | 2688.01 | ||
| 8447 | 2021.04.19 11:00 | modify | 183 | 0.01 | 2639.00 | 0.00 | 0.00 | ||
| 8448 | 2021.04.19 11:00 | modify | 183 | 0.01 | 2639.00 | 2539.00 | 2691.78 | ||
| 8449 | 2021.04.19 12:00 | modify | 183 | 0.01 | 2655.90 | 0.00 | 0.00 | ||
| 8450 | 2021.04.19 12:00 | modify | 183 | 0.01 | 2655.90 | 2555.90 | 2709.02 | ||
| 8451 | 2021.04.19 13:00 | modify | 183 | 0.01 | 2642.40 | 0.00 | 0.00 | ||
| 8452 | 2021.04.19 13:00 | modify | 183 | 0.01 | 2642.40 | 2542.40 | 2695.25 | ||
| 8453 | 2021.04.19 13:00 | modify | 184 | 0.01 | 2855.97 | 0.00 | 0.00 | ||
| 8454 | 2021.04.19 13:00 | modify | 184 | 0.01 | 2855.97 | 2755.97 | 2970.21 | ||
| 8455 | 2021.04.19 14:00 | modify | 183 | 0.01 | 2628.60 | 0.00 | 0.00 | ||
| 8456 | 2021.04.19 14:00 | modify | 183 | 0.01 | 2628.60 | 2528.60 | 2681.17 | ||
| 8457 | 2021.04.19 15:00 | modify | 183 | 0.01 | 2600.40 | 0.00 | 0.00 | ||
| 8458 | 2021.04.19 15:00 | modify | 183 | 0.01 | 2600.40 | 2500.40 | 2652.41 | ||
| 8459 | 2021.04.19 15:00 | modify | 184 | 0.01 | 2819.36 | 0.00 | 0.00 | ||
| 8460 | 2021.04.19 15:00 | modify | 184 | 0.01 | 2819.36 | 2719.36 | 2932.13 | ||
| 8461 | 2021.04.19 15:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8462 | 2021.04.19 15:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8463 | 2021.04.19 16:00 | modify | 183 | 0.01 | 2616.80 | 0.00 | 0.00 | ||
| 8464 | 2021.04.19 16:00 | modify | 183 | 0.01 | 2616.80 | 2516.80 | 2669.14 | ||
| 8465 | 2021.04.19 16:00 | modify | 184 | 0.01 | 2795.79 | 0.00 | 0.00 | ||
| 8466 | 2021.04.19 16:00 | modify | 184 | 0.01 | 2795.79 | 2695.79 | 2907.62 | ||
| 8467 | 2021.04.19 17:00 | modify | 183 | 0.01 | 2621.60 | 0.00 | 0.00 | ||
| 8468 | 2021.04.19 17:00 | modify | 183 | 0.01 | 2621.60 | 2521.60 | 2674.03 | ||
| 8469 | 2021.04.19 17:00 | modify | 184 | 0.01 | 2786.59 | 0.00 | 0.00 | ||
| 8470 | 2021.04.19 17:00 | modify | 184 | 0.01 | 2786.59 | 2686.59 | 2898.05 | ||
| 8471 | 2021.04.19 17:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8472 | 2021.04.19 17:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8473 | 2021.04.19 18:00 | modify | 183 | 0.01 | 2600.20 | 0.00 | 0.00 | ||
| 8474 | 2021.04.19 18:00 | modify | 183 | 0.01 | 2600.20 | 2500.20 | 2652.20 | ||
| 8475 | 2021.04.19 18:00 | modify | 184 | 0.01 | 2765.49 | 0.00 | 0.00 | ||
| 8476 | 2021.04.19 18:00 | modify | 184 | 0.01 | 2765.49 | 2665.49 | 2876.11 | ||
| 8477 | 2021.04.19 19:00 | modify | 183 | 0.01 | 2520.40 | 0.00 | 0.00 | ||
| 8478 | 2021.04.19 19:00 | modify | 183 | 0.01 | 2520.40 | 2420.40 | 2570.81 | ||
| 8479 | 2021.04.19 19:00 | modify | 184 | 0.01 | 2698.44 | 0.00 | 0.00 | ||
| 8480 | 2021.04.19 19:00 | modify | 184 | 0.01 | 2698.44 | 2598.44 | 2806.38 | ||
| 8481 | 2021.04.19 20:00 | modify | 183 | 0.01 | 2480.50 | 0.00 | 0.00 | ||
| 8482 | 2021.04.19 20:00 | modify | 183 | 0.01 | 2480.50 | 2380.50 | 2530.11 | ||
| 8483 | 2021.04.19 20:00 | modify | 184 | 0.01 | 2690.69 | 0.00 | 0.00 | ||
| 8484 | 2021.04.19 20:00 | modify | 184 | 0.01 | 2690.69 | 2590.69 | 2798.32 | ||
| 8485 | 2021.04.19 20:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8486 | 2021.04.19 20:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8487 | 2021.04.19 21:00 | modify | 183 | 0.01 | 2484.50 | 0.00 | 0.00 | ||
| 8488 | 2021.04.19 21:00 | modify | 183 | 0.01 | 2484.50 | 2384.50 | 2534.19 | ||
| 8489 | 2021.04.19 21:00 | modify | 184 | 0.01 | 2683.10 | 0.00 | 0.00 | ||
| 8490 | 2021.04.19 21:00 | modify | 184 | 0.01 | 2683.10 | 2583.10 | 2790.42 | ||
| 8491 | 2021.04.19 21:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8492 | 2021.04.19 21:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8493 | 2021.04.19 22:00 | modify | 183 | 0.01 | 2490.40 | 0.00 | 0.00 | ||
| 8494 | 2021.04.19 22:00 | modify | 183 | 0.01 | 2490.40 | 2390.40 | 2540.21 | ||
| 8495 | 2021.04.19 22:00 | modify | 184 | 0.01 | 2676.28 | 0.00 | 0.00 | ||
| 8496 | 2021.04.19 22:00 | modify | 184 | 0.01 | 2676.28 | 2576.28 | 2783.33 | ||
| 8497 | 2021.04.19 22:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8498 | 2021.04.19 22:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8499 | 2021.04.19 23:00 | modify | 183 | 0.01 | 2545.50 | 0.00 | 0.00 | ||
| 8500 | 2021.04.19 23:00 | modify | 183 | 0.01 | 2545.50 | 2445.50 | 2596.41 | ||
| 8501 | 2021.04.19 23:00 | modify | 184 | 0.01 | 2663.77 | 0.00 | 0.00 | ||
| 8502 | 2021.04.19 23:00 | modify | 184 | 0.01 | 2663.77 | 2563.77 | 2770.32 | ||
| 8503 | 2021.04.19 23:00 | modify | 185 | 0.01 | 2546.70 | 0.00 | 0.00 | ||
| 8504 | 2021.04.19 23:00 | modify | 185 | 0.01 | 2546.70 | 2446.70 | 2750.44 | ||
| 8505 | 2021.04.20 00:00 | modify | 183 | 0.01 | 2558.60 | 0.00 | 0.00 | ||
| 8506 | 2021.04.20 00:00 | modify | 183 | 0.01 | 2558.60 | 2458.60 | 2609.77 | ||
| 8507 | 2021.04.20 00:00 | modify | 184 | 0.01 | 2654.31 | 0.00 | 0.00 | ||
| 8508 | 2021.04.20 00:00 | modify | 184 | 0.01 | 2654.31 | 2554.31 | 2760.48 | ||
| 8509 | 2021.04.20 00:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8510 | 2021.04.20 00:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8511 | 2021.04.20 01:00 | modify | 183 | 0.01 | 2576.40 | 0.00 | 0.00 | ||
| 8512 | 2021.04.20 01:00 | modify | 183 | 0.01 | 2576.40 | 2476.40 | 2627.93 | ||
| 8513 | 2021.04.20 01:00 | modify | 184 | 0.01 | 2635.15 | 0.00 | 0.00 | ||
| 8514 | 2021.04.20 01:00 | modify | 184 | 0.01 | 2635.15 | 2535.15 | 2740.56 | ||
| 8515 | 2021.04.20 01:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8516 | 2021.04.20 01:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8517 | 2021.04.20 02:00 | modify | 183 | 0.01 | 2580.90 | 0.00 | 0.00 | ||
| 8518 | 2021.04.20 02:00 | modify | 183 | 0.01 | 2580.90 | 2480.90 | 2632.52 | ||
| 8519 | 2021.04.20 02:00 | modify | 184 | 0.01 | 2609.86 | 0.00 | 0.00 | ||
| 8520 | 2021.04.20 02:00 | modify | 184 | 0.01 | 2609.86 | 2509.86 | 2714.25 | ||
| 8521 | 2021.04.20 02:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8522 | 2021.04.20 02:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8523 | 2021.04.20 03:00 | modify | 188 | 0.01 | 2138.76 | 0.00 | 0.00 | ||
| 8524 | 2021.04.20 03:00 | modify | 188 | 0.01 | 2138.76 | 2038.76 | 2245.70 | ||
| 8525 | 2021.04.20 03:00 | modify | 183 | 0.01 | 2581.80 | 0.00 | 0.00 | ||
| 8526 | 2021.04.20 03:00 | modify | 183 | 0.01 | 2581.80 | 2481.80 | 2633.44 | ||
| 8527 | 2021.04.20 03:00 | modify | 184 | 0.01 | 2577.86 | 0.00 | 0.00 | ||
| 8528 | 2021.04.20 03:00 | modify | 184 | 0.01 | 2577.86 | 2477.86 | 2680.97 | ||
| 8529 | 2021.04.20 03:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8530 | 2021.04.20 03:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8531 | 2021.04.20 04:00 | modify | 188 | 0.01 | 2137.62 | 0.00 | 0.00 | ||
| 8532 | 2021.04.20 04:00 | modify | 188 | 0.01 | 2137.62 | 2037.62 | 2244.50 | ||
| 8533 | 2021.04.20 04:00 | modify | 183 | 0.01 | 2554.00 | 0.00 | 0.00 | ||
| 8534 | 2021.04.20 04:00 | modify | 183 | 0.01 | 2554.00 | 2454.00 | 2605.08 | ||
| 8535 | 2021.04.20 04:00 | modify | 184 | 0.01 | 2543.07 | 0.00 | 0.00 | ||
| 8536 | 2021.04.20 04:00 | modify | 184 | 0.01 | 2543.07 | 2443.07 | 2644.79 | ||
| 8537 | 2021.04.20 04:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8538 | 2021.04.20 04:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8539 | 2021.04.20 05:00 | modify | 188 | 0.01 | 2134.87 | 0.00 | 0.00 | ||
| 8540 | 2021.04.20 05:00 | modify | 188 | 0.01 | 2134.87 | 2034.87 | 2241.61 | ||
| 8541 | 2021.04.20 05:00 | modify | 183 | 0.01 | 2468.50 | 0.00 | 0.00 | ||
| 8542 | 2021.04.20 05:00 | modify | 183 | 0.01 | 2468.50 | 2368.50 | 2517.87 | ||
| 8543 | 2021.04.20 05:00 | modify | 184 | 0.01 | 2513.48 | 0.00 | 0.00 | ||
| 8544 | 2021.04.20 05:00 | modify | 184 | 0.01 | 2513.48 | 2413.48 | 2614.02 | ||
| 8545 | 2021.04.20 06:00 | modify | 188 | 0.01 | 2135.55 | 0.00 | 0.00 | ||
| 8546 | 2021.04.20 06:00 | modify | 188 | 0.01 | 2135.55 | 2035.55 | 2242.33 | ||
| 8547 | 2021.04.20 06:00 | modify | 183 | 0.01 | 2481.60 | 0.00 | 0.00 | ||
| 8548 | 2021.04.20 06:00 | modify | 183 | 0.01 | 2481.60 | 2381.60 | 2531.23 | ||
| 8549 | 2021.04.20 06:00 | modify | 184 | 0.01 | 2485.08 | 0.00 | 0.00 | ||
| 8550 | 2021.04.20 06:00 | modify | 184 | 0.01 | 2485.08 | 2385.08 | 2584.48 | ||
| 8551 | 2021.04.20 06:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8552 | 2021.04.20 06:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8553 | 2021.04.20 06:45 | buy | 188 | 0.01 | 2136.10 | 2035.55 | 2242.33 | ||
| 8554 | 2021.04.20 07:00 | modify | 183 | 0.01 | 2453.80 | 0.00 | 0.00 | ||
| 8555 | 2021.04.20 07:00 | modify | 183 | 0.01 | 2453.80 | 2353.80 | 2502.88 | ||
| 8556 | 2021.04.20 07:00 | modify | 184 | 0.01 | 2486.06 | 0.00 | 0.00 | ||
| 8557 | 2021.04.20 07:00 | modify | 184 | 0.01 | 2486.06 | 2386.06 | 2585.50 | ||
| 8558 | 2021.04.20 07:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8559 | 2021.04.20 07:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8560 | 2021.04.20 08:00 | modify | 183 | 0.01 | 2242.35 | 0.00 | 0.00 | ||
| 8561 | 2021.04.20 08:00 | modify | 183 | 0.01 | 2242.35 | 2142.35 | 2287.20 | ||
| 8562 | 2021.04.20 08:00 | modify | 184 | 0.01 | 2481.25 | 0.00 | 0.00 | ||
| 8563 | 2021.04.20 08:00 | modify | 184 | 0.01 | 2481.25 | 2381.25 | 2580.50 | ||
| 8564 | 2021.04.20 08:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8565 | 2021.04.20 08:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8566 | 2021.04.20 09:00 | modify | 183 | 0.01 | 2264.35 | 0.00 | 0.00 | ||
| 8567 | 2021.04.20 09:00 | modify | 183 | 0.01 | 2264.35 | 2164.35 | 2309.64 | ||
| 8568 | 2021.04.20 09:00 | modify | 184 | 0.01 | 2476.85 | 0.00 | 0.00 | ||
| 8569 | 2021.04.20 09:00 | modify | 184 | 0.01 | 2476.85 | 2376.85 | 2575.92 | ||
| 8570 | 2021.04.20 09:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8571 | 2021.04.20 09:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8572 | 2021.04.20 10:00 | modify | 183 | 0.01 | 2275.25 | 0.00 | 0.00 | ||
| 8573 | 2021.04.20 10:00 | modify | 183 | 0.01 | 2275.25 | 2175.25 | 2320.76 | ||
| 8574 | 2021.04.20 10:00 | modify | 184 | 0.01 | 2481.24 | 0.00 | 0.00 | ||
| 8575 | 2021.04.20 10:00 | modify | 184 | 0.01 | 2481.24 | 2381.24 | 2580.49 | ||
| 8576 | 2021.04.20 10:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8577 | 2021.04.20 10:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8578 | 2021.04.20 11:00 | modify | 183 | 0.01 | 2225.45 | 0.00 | 0.00 | ||
| 8579 | 2021.04.20 11:00 | modify | 183 | 0.01 | 2225.45 | 2125.45 | 2269.96 | ||
| 8580 | 2021.04.20 11:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8581 | 2021.04.20 11:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8582 | 2021.04.20 12:00 | modify | 183 | 0.01 | 2220.35 | 0.00 | 0.00 | ||
| 8583 | 2021.04.20 12:00 | modify | 183 | 0.01 | 2220.35 | 2120.35 | 2264.76 | ||
| 8584 | 2021.04.20 12:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8585 | 2021.04.20 12:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8586 | 2021.04.20 13:00 | modify | 183 | 0.01 | 2251.55 | 0.00 | 0.00 | ||
| 8587 | 2021.04.20 13:00 | modify | 183 | 0.01 | 2251.55 | 2151.55 | 2296.58 | ||
| 8588 | 2021.04.20 13:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8589 | 2021.04.20 13:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8590 | 2021.04.20 14:00 | modify | 187 | 0.01 | 2378.58 | 0.00 | 0.00 | ||
| 8591 | 2021.04.20 14:00 | modify | 187 | 0.01 | 2378.58 | 2264.65 | 2520.82 | ||
| 8592 | 2021.04.20 14:00 | modify | 183 | 0.01 | 2294.85 | 0.00 | 0.00 | ||
| 8593 | 2021.04.20 14:00 | modify | 183 | 0.01 | 2294.85 | 2194.85 | 2340.75 | ||
| 8594 | 2021.04.20 14:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8595 | 2021.04.20 14:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8596 | 2021.04.20 15:00 | modify | 183 | 0.01 | 2300.05 | 0.00 | 0.00 | ||
| 8597 | 2021.04.20 15:00 | modify | 183 | 0.01 | 2300.05 | 2200.05 | 2346.05 | ||
| 8598 | 2021.04.20 15:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8599 | 2021.04.20 15:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8600 | 2021.04.20 16:00 | modify | 183 | 0.01 | 2336.45 | 0.00 | 0.00 | ||
| 8601 | 2021.04.20 16:00 | modify | 183 | 0.01 | 2336.45 | 2236.45 | 2383.18 | ||
| 8602 | 2021.04.20 16:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8603 | 2021.04.20 16:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8604 | 2021.04.20 17:00 | modify | 183 | 0.01 | 2329.05 | 0.00 | 0.00 | ||
| 8605 | 2021.04.20 17:00 | modify | 183 | 0.01 | 2329.05 | 2229.05 | 2375.63 | ||
| 8606 | 2021.04.20 17:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8607 | 2021.04.20 17:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8608 | 2021.04.20 18:00 | modify | 187 | 0.01 | 2378.58 | 0.00 | 0.00 | ||
| 8609 | 2021.04.20 18:00 | modify | 187 | 0.01 | 2378.58 | 2264.65 | 2520.82 | ||
| 8610 | 2021.04.20 18:00 | modify | 183 | 0.01 | 2344.45 | 0.00 | 0.00 | ||
| 8611 | 2021.04.20 18:00 | modify | 183 | 0.01 | 2344.45 | 2244.45 | 2391.34 | ||
| 8612 | 2021.04.20 18:51 | t/p | 188 | 0.01 | 2242.40 | 2035.55 | 2242.33 | 1.06 | 112.46 |
| 8613 | 2021.04.20 19:00 | modify | 187 | 0.01 | 2378.58 | 0.00 | 0.00 | ||
| 8614 | 2021.04.20 19:00 | modify | 187 | 0.01 | 2378.58 | 2264.65 | 2520.82 | ||
| 8615 | 2021.04.20 19:00 | modify | 183 | 0.01 | 2333.35 | 0.00 | 0.00 | ||
| 8616 | 2021.04.20 19:00 | modify | 183 | 0.01 | 2333.35 | 2233.35 | 2380.02 | ||
| 8617 | 2021.04.20 19:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8618 | 2021.04.20 19:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8619 | 2021.04.20 20:00 | modify | 183 | 0.01 | 2305.85 | 0.00 | 0.00 | ||
| 8620 | 2021.04.20 20:00 | modify | 183 | 0.01 | 2305.85 | 2205.85 | 2351.97 | ||
| 8621 | 2021.04.20 20:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8622 | 2021.04.20 20:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8623 | 2021.04.20 21:00 | modify | 183 | 0.01 | 2337.25 | 0.00 | 0.00 | ||
| 8624 | 2021.04.20 21:00 | modify | 183 | 0.01 | 2337.25 | 2237.25 | 2384.00 | ||
| 8625 | 2021.04.20 21:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8626 | 2021.04.20 21:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8627 | 2021.04.20 22:00 | modify | 183 | 0.01 | 2401.35 | 0.00 | 0.00 | ||
| 8628 | 2021.04.20 22:00 | modify | 183 | 0.01 | 2401.35 | 2301.35 | 2449.38 | ||
| 8629 | 2021.04.20 22:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8630 | 2021.04.20 22:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8631 | 2021.04.20 23:00 | modify | 183 | 0.01 | 2420.55 | 0.00 | 0.00 | ||
| 8632 | 2021.04.20 23:00 | modify | 183 | 0.01 | 2420.55 | 2320.55 | 2468.96 | ||
| 8633 | 2021.04.20 23:00 | modify | 185 | 0.01 | 2495.30 | 0.00 | 0.00 | ||
| 8634 | 2021.04.20 23:00 | modify | 185 | 0.01 | 2495.30 | 2395.30 | 2694.92 | ||
| 8635 | 2021.04.21 00:00 | sell stop | 189 | 0.01 | 2280.11 | 0.00 | 0.00 | ||
| 8636 | 2021.04.21 00:00 | modify | 189 | 0.01 | 2280.11 | 2380.11 | 2143.76 | ||
| 8637 | 2021.04.21 00:00 | modify | 183 | 0.01 | 2439.55 | 0.00 | 0.00 | ||
| 8638 | 2021.04.21 00:00 | modify | 183 | 0.01 | 2439.55 | 2339.55 | 2488.34 | ||
| 8639 | 2021.04.21 01:00 | modify | 189 | 0.01 | 2278.73 | 0.00 | 0.00 | ||
| 8640 | 2021.04.21 01:00 | modify | 189 | 0.01 | 2278.73 | 2378.73 | 2142.46 | ||
| 8641 | 2021.04.21 01:00 | modify | 183 | 0.01 | 2460.45 | 0.00 | 0.00 | ||
| 8642 | 2021.04.21 01:00 | modify | 183 | 0.01 | 2460.45 | 2360.45 | 2509.66 | ||
| 8643 | 2021.04.21 01:00 | modify | 185 | 0.01 | 2394.10 | 0.00 | 0.00 | ||
| 8644 | 2021.04.21 01:00 | modify | 185 | 0.01 | 2394.10 | 2294.10 | 2585.63 | ||
| 8645 | 2021.04.21 02:00 | modify | 189 | 0.01 | 2277.81 | 0.00 | 0.00 | ||
| 8646 | 2021.04.21 02:00 | modify | 189 | 0.01 | 2277.81 | 2377.81 | 2141.60 | ||
| 8647 | 2021.04.21 02:00 | modify | 183 | 0.01 | 2468.65 | 0.00 | 0.00 | ||
| 8648 | 2021.04.21 02:00 | modify | 183 | 0.01 | 2468.65 | 2368.65 | 2518.02 | ||
| 8649 | 2021.04.21 03:00 | modify | 189 | 0.01 | 2276.08 | 0.00 | 0.00 | ||
| 8650 | 2021.04.21 03:00 | modify | 189 | 0.01 | 2276.08 | 2376.08 | 2139.97 | ||
| 8651 | 2021.04.21 03:00 | modify | 183 | 0.01 | 2465.15 | 0.00 | 0.00 | ||
| 8652 | 2021.04.21 03:00 | modify | 183 | 0.01 | 2465.15 | 2365.15 | 2514.45 | ||
| 8653 | 2021.04.21 04:00 | modify | 183 | 0.01 | 2478.85 | 0.00 | 0.00 | ||
| 8654 | 2021.04.21 04:00 | modify | 183 | 0.01 | 2478.85 | 2378.85 | 2528.43 | ||
| 8655 | 2021.04.21 05:00 | modify | 183 | 0.01 | 2447.35 | 0.00 | 0.00 | ||
| 8656 | 2021.04.21 05:00 | modify | 183 | 0.01 | 2447.35 | 2347.35 | 2496.30 | ||
| 8657 | 2021.04.21 06:00 | modify | 183 | 0.01 | 2445.15 | 0.00 | 0.00 | ||
| 8658 | 2021.04.21 06:00 | modify | 183 | 0.01 | 2445.15 | 2345.15 | 2494.05 | ||
| 8659 | 2021.04.21 06:15 | sell | 189 | 0.01 | 2275.90 | 2376.08 | 2139.97 | ||
| 8660 | 2021.04.21 07:00 | modify | 183 | 0.01 | 2467.25 | 0.00 | 0.00 | ||
| 8661 | 2021.04.21 07:00 | modify | 183 | 0.01 | 2467.25 | 2367.25 | 2516.60 | ||
| 8662 | 2021.04.21 08:00 | modify | 183 | 0.01 | 2447.45 | 0.00 | 0.00 | ||
| 8663 | 2021.04.21 08:00 | modify | 183 | 0.01 | 2447.45 | 2347.45 | 2496.40 | ||
| 8664 | 2021.04.21 09:00 | modify | 183 | 0.01 | 2439.25 | 0.00 | 0.00 | ||
| 8665 | 2021.04.21 09:00 | modify | 183 | 0.01 | 2439.25 | 2339.25 | 2488.04 | ||
| 8666 | 2021.04.21 10:00 | modify | 183 | 0.01 | 2446.25 | 0.00 | 0.00 | ||
| 8667 | 2021.04.21 10:00 | modify | 183 | 0.01 | 2446.25 | 2346.25 | 2495.18 | ||
| 8668 | 2021.04.21 11:00 | modify | 183 | 0.01 | 2449.85 | 0.00 | 0.00 | ||
| 8669 | 2021.04.21 11:00 | modify | 183 | 0.01 | 2449.85 | 2349.85 | 2498.85 | ||
| 8670 | 2021.04.21 12:00 | modify | 183 | 0.01 | 2448.55 | 0.00 | 0.00 | ||
| 8671 | 2021.04.21 12:00 | modify | 183 | 0.01 | 2448.55 | 2348.55 | 2497.52 | ||
| 8672 | 2021.04.21 13:00 | modify | 183 | 0.01 | 2427.35 | 0.00 | 0.00 | ||
| 8673 | 2021.04.21 13:00 | modify | 183 | 0.01 | 2427.35 | 2327.35 | 2475.90 | ||
| 8674 | 2021.04.21 13:00 | modify | 184 | 0.01 | 2711.68 | 0.00 | 0.00 | ||
| 8675 | 2021.04.21 13:00 | modify | 184 | 0.01 | 2711.68 | 2611.68 | 2820.15 | ||
| 8676 | 2021.04.21 14:00 | modify | 183 | 0.01 | 2448.05 | 0.00 | 0.00 | ||
| 8677 | 2021.04.21 14:00 | modify | 183 | 0.01 | 2448.05 | 2348.05 | 2497.01 | ||
| 8678 | 2021.04.21 14:00 | modify | 184 | 0.01 | 2715.02 | 0.00 | 0.00 | ||
| 8679 | 2021.04.21 14:00 | modify | 184 | 0.01 | 2715.02 | 2615.02 | 2823.62 | ||
| 8680 | 2021.04.21 14:49 | s/l | 189 | 0.01 | 2376.60 | 2376.08 | 2139.97 | -1.01 | 111.45 |
| 8681 | 2021.04.21 14:49 | buy | 187 | 0.01 | 2378.60 | 2264.65 | 2520.82 | ||
| 8682 | 2021.04.21 15:00 | modify | 183 | 0.01 | 2438.10 | 0.00 | 0.00 | ||
| 8683 | 2021.04.21 15:00 | modify | 183 | 0.01 | 2438.10 | 2338.10 | 2486.86 | ||
| 8684 | 2021.04.21 15:00 | modify | 184 | 0.01 | 2771.00 | 0.00 | 0.00 | ||
| 8685 | 2021.04.21 15:00 | modify | 184 | 0.01 | 2771.00 | 2671.00 | 2881.84 | ||
| 8686 | 2021.04.21 16:00 | modify | 187 | 0.01 | 2378.60 | 2378.60 | 2520.82 | ||
| 8687 | 2021.04.21 16:00 | modify | 183 | 0.01 | 2417.80 | 0.00 | 0.00 | ||
| 8688 | 2021.04.21 16:00 | modify | 183 | 0.01 | 2417.80 | 2317.80 | 2466.16 | ||
| 8689 | 2021.04.21 16:00 | buy | 185 | 0.01 | 2394.20 | 2294.10 | 2585.63 | ||
| 8690 | 2021.04.21 16:04 | s/l | 187 | 0.01 | 2378.50 | 2378.60 | 2520.82 | 0.00 | 111.45 |
| 8691 | 2021.04.21 16:38 | buy | 183 | 0.01 | 2418.10 | 2317.80 | 2466.16 | ||
| 8692 | 2021.04.21 18:10 | t/p | 183 | 0.01 | 2466.20 | 2317.80 | 2466.16 | 0.48 | 111.93 |
| 8693 | 2021.04.21 19:00 | buy stop | 190 | 0.01 | 2541.90 | 0.00 | 0.00 | ||
| 8694 | 2021.04.21 19:00 | modify | 190 | 0.01 | 2541.90 | 2441.90 | 2592.74 | ||
| 8695 | 2021.04.21 20:00 | sell stop | 191 | 0.01 | 2259.98 | 0.00 | 0.00 | ||
| 8696 | 2021.04.21 20:00 | modify | 191 | 0.01 | 2259.98 | 2359.98 | 2124.83 | ||
| 8697 | 2021.04.21 20:00 | modify | 190 | 0.01 | 2589.80 | 0.00 | 0.00 | ||
| 8698 | 2021.04.21 20:00 | modify | 190 | 0.01 | 2589.80 | 2489.80 | 2641.60 | ||
| 8699 | 2021.04.21 21:00 | modify | 191 | 0.01 | 2260.71 | 0.00 | 0.00 | ||
| 8700 | 2021.04.21 21:00 | modify | 191 | 0.01 | 2260.71 | 2360.71 | 2125.52 | ||
| 8701 | 2021.04.21 21:00 | modify | 190 | 0.01 | 2602.30 | 0.00 | 0.00 | ||
| 8702 | 2021.04.21 21:00 | modify | 190 | 0.01 | 2602.30 | 2502.30 | 2654.35 | ||
| 8703 | 2021.04.21 22:00 | modify | 191 | 0.01 | 2260.85 | 0.00 | 0.00 | ||
| 8704 | 2021.04.21 22:00 | modify | 191 | 0.01 | 2260.85 | 2360.85 | 2125.65 | ||
| 8705 | 2021.04.21 22:00 | modify | 190 | 0.01 | 2585.20 | 0.00 | 0.00 | ||
| 8706 | 2021.04.21 22:00 | modify | 190 | 0.01 | 2585.20 | 2485.20 | 2636.90 | ||
| 8707 | 2021.04.21 23:00 | modify | 190 | 0.01 | 2578.20 | 0.00 | 0.00 | ||
| 8708 | 2021.04.21 23:00 | modify | 190 | 0.01 | 2578.20 | 2478.20 | 2629.76 | ||
| 8709 | 2021.04.22 00:00 | modify | 190 | 0.01 | 2587.80 | 0.00 | 0.00 | ||
| 8710 | 2021.04.22 00:00 | modify | 190 | 0.01 | 2587.80 | 2487.80 | 2639.56 | ||
| 8711 | 2021.04.22 01:00 | modify | 190 | 0.01 | 2571.50 | 0.00 | 0.00 | ||
| 8712 | 2021.04.22 01:00 | modify | 190 | 0.01 | 2571.50 | 2471.50 | 2622.93 | ||
| 8713 | 2021.04.22 02:00 | modify | 190 | 0.01 | 2555.00 | 0.00 | 0.00 | ||
| 8714 | 2021.04.22 02:00 | modify | 190 | 0.01 | 2555.00 | 2455.00 | 2606.10 | ||
| 8715 | 2021.04.22 02:00 | modify | 184 | 0.01 | 2981.36 | 0.00 | 0.00 | ||
| 8716 | 2021.04.22 02:00 | modify | 184 | 0.01 | 2981.36 | 2881.36 | 3100.61 | ||
| 8717 | 2021.04.22 03:00 | modify | 190 | 0.01 | 2526.20 | 0.00 | 0.00 | ||
| 8718 | 2021.04.22 03:00 | modify | 190 | 0.01 | 2526.20 | 2426.20 | 2576.72 | ||
| 8719 | 2021.04.22 03:00 | modify | 184 | 0.01 | 2985.67 | 0.00 | 0.00 | ||
| 8720 | 2021.04.22 03:00 | modify | 184 | 0.01 | 2985.67 | 2885.67 | 3105.10 | ||
| 8721 | 2021.04.22 04:00 | modify | 190 | 0.01 | 2517.40 | 0.00 | 0.00 | ||
| 8722 | 2021.04.22 04:00 | modify | 190 | 0.01 | 2517.40 | 2417.40 | 2567.75 | ||
| 8723 | 2021.04.22 04:00 | modify | 184 | 0.01 | 2988.15 | 0.00 | 0.00 | ||
| 8724 | 2021.04.22 04:00 | modify | 184 | 0.01 | 2988.15 | 2888.15 | 3107.68 | ||
| 8725 | 2021.04.22 05:00 | modify | 190 | 0.01 | 2495.70 | 0.00 | 0.00 | ||
| 8726 | 2021.04.22 05:00 | modify | 190 | 0.01 | 2495.70 | 2395.70 | 2545.61 | ||
| 8727 | 2021.04.22 06:00 | modify | 190 | 0.01 | 2581.20 | 0.00 | 0.00 | ||
| 8728 | 2021.04.22 06:00 | modify | 190 | 0.01 | 2581.20 | 2481.20 | 2632.82 | ||
| 8729 | 2021.04.22 06:00 | modify | 184 | 0.01 | 2999.05 | 0.00 | 0.00 | ||
| 8730 | 2021.04.22 06:00 | modify | 184 | 0.01 | 2999.05 | 2899.05 | 3119.01 | ||
| 8731 | 2021.04.22 07:00 | modify | 190 | 0.01 | 2523.50 | 0.00 | 0.00 | ||
| 8732 | 2021.04.22 07:00 | modify | 190 | 0.01 | 2523.50 | 2423.50 | 2573.97 | ||
| 8733 | 2021.04.22 07:00 | modify | 184 | 0.01 | 2986.16 | 0.00 | 0.00 | ||
| 8734 | 2021.04.22 07:00 | modify | 184 | 0.01 | 2986.16 | 2886.16 | 3105.61 | ||
| 8735 | 2021.04.22 08:00 | modify | 190 | 0.01 | 2557.80 | 0.00 | 0.00 | ||
| 8736 | 2021.04.22 08:00 | modify | 190 | 0.01 | 2557.80 | 2457.80 | 2608.96 | ||
| 8737 | 2021.04.22 08:00 | modify | 184 | 0.01 | 2970.04 | 0.00 | 0.00 | ||
| 8738 | 2021.04.22 08:00 | modify | 184 | 0.01 | 2970.04 | 2870.04 | 3088.84 | ||
| 8739 | 2021.04.22 09:00 | modify | 190 | 0.01 | 2566.70 | 0.00 | 0.00 | ||
| 8740 | 2021.04.22 09:00 | modify | 190 | 0.01 | 2566.70 | 2466.70 | 2618.03 | ||
| 8741 | 2021.04.22 10:00 | modify | 190 | 0.01 | 2605.90 | 0.00 | 0.00 | ||
| 8742 | 2021.04.22 10:00 | modify | 190 | 0.01 | 2605.90 | 2505.90 | 2658.02 | ||
| 8743 | 2021.04.22 11:00 | modify | 190 | 0.01 | 2643.90 | 0.00 | 0.00 | ||
| 8744 | 2021.04.22 11:00 | modify | 190 | 0.01 | 2643.90 | 2543.90 | 2696.78 | ||
| 8745 | 2021.04.22 12:00 | close | 185 | 0.01 | 2492.70 | 2294.10 | 2585.63 | 0.99 | 112.92 |
| 8746 | 2021.04.22 12:00 | modify | 190 | 0.01 | 2627.70 | 0.00 | 0.00 | ||
| 8747 | 2021.04.22 12:00 | modify | 190 | 0.01 | 2627.70 | 2527.70 | 2680.25 | ||
| 8748 | 2021.04.22 13:00 | modify | 190 | 0.01 | 2593.50 | 0.00 | 0.00 | ||
| 8749 | 2021.04.22 13:00 | modify | 190 | 0.01 | 2593.50 | 2493.50 | 2645.37 | ||
| 8750 | 2021.04.22 14:00 | modify | 190 | 0.01 | 2614.50 | 0.00 | 0.00 | ||
| 8751 | 2021.04.22 14:00 | modify | 190 | 0.01 | 2614.50 | 2514.50 | 2666.79 | ||
| 8752 | 2021.04.22 15:00 | modify | 190 | 0.01 | 2657.70 | 0.00 | 0.00 | ||
| 8753 | 2021.04.22 15:00 | modify | 190 | 0.01 | 2657.70 | 2557.70 | 2710.85 | ||
| 8754 | 2021.04.22 16:00 | modify | 190 | 0.01 | 2691.10 | 0.00 | 0.00 | ||
| 8755 | 2021.04.22 16:00 | modify | 190 | 0.01 | 2691.10 | 2591.10 | 2744.92 | ||
| 8756 | 2021.04.22 17:00 | modify | 190 | 0.01 | 2723.60 | 0.00 | 0.00 | ||
| 8757 | 2021.04.22 17:00 | modify | 190 | 0.01 | 2723.60 | 2623.60 | 2778.07 | ||
| 8758 | 2021.04.22 18:00 | modify | 190 | 0.01 | 2723.70 | 0.00 | 0.00 | ||
| 8759 | 2021.04.22 18:00 | modify | 190 | 0.01 | 2723.70 | 2623.70 | 2778.17 | ||
| 8760 | 2021.04.22 19:00 | modify | 190 | 0.01 | 2722.60 | 0.00 | 0.00 | ||
| 8761 | 2021.04.22 19:00 | modify | 190 | 0.01 | 2722.60 | 2622.60 | 2777.05 | ||
| 8762 | 2021.04.22 20:00 | modify | 190 | 0.01 | 2757.40 | 0.00 | 0.00 | ||
| 8763 | 2021.04.22 20:00 | modify | 190 | 0.01 | 2757.40 | 2657.40 | 2812.55 | ||
| 8764 | 2021.04.22 21:00 | modify | 190 | 0.01 | 2786.00 | 0.00 | 0.00 | ||
| 8765 | 2021.04.22 21:00 | modify | 190 | 0.01 | 2786.00 | 2686.00 | 2841.72 | ||
| 8766 | 2021.04.22 22:00 | modify | 190 | 0.01 | 2706.70 | 0.00 | 0.00 | ||
| 8767 | 2021.04.22 22:00 | modify | 190 | 0.01 | 2706.70 | 2606.70 | 2760.83 | ||
| 8768 | 2021.04.22 22:00 | modify | 184 | 0.01 | 3024.98 | 0.00 | 0.00 | ||
| 8769 | 2021.04.22 22:00 | modify | 184 | 0.01 | 3024.98 | 2924.98 | 3145.98 | ||
| 8770 | 2021.04.22 23:00 | modify | 190 | 0.01 | 2736.95 | 0.00 | 0.00 | ||
| 8771 | 2021.04.22 23:00 | modify | 190 | 0.01 | 2736.95 | 2636.95 | 2791.69 | ||
| 8772 | 2021.04.22 23:00 | modify | 184 | 0.01 | 3047.50 | 0.00 | 0.00 | ||
| 8773 | 2021.04.22 23:00 | modify | 184 | 0.01 | 3047.50 | 2947.50 | 3169.40 | ||
| 8774 | 2021.04.23 00:00 | modify | 190 | 0.01 | 2702.35 | 0.00 | 0.00 | ||
| 8775 | 2021.04.23 00:00 | modify | 190 | 0.01 | 2702.35 | 2602.35 | 2756.40 | ||
| 8776 | 2021.04.23 00:00 | modify | 184 | 0.01 | 3054.91 | 0.00 | 0.00 | ||
| 8777 | 2021.04.23 00:00 | modify | 184 | 0.01 | 3054.91 | 2954.91 | 3177.11 | ||
| 8778 | 2021.04.23 01:00 | modify | 190 | 0.01 | 2611.55 | 0.00 | 0.00 | ||
| 8779 | 2021.04.23 01:00 | modify | 190 | 0.01 | 2611.55 | 2511.55 | 2663.78 | ||
| 8780 | 2021.04.23 01:00 | modify | 184 | 0.01 | 3038.25 | 0.00 | 0.00 | ||
| 8781 | 2021.04.23 01:00 | modify | 184 | 0.01 | 3038.25 | 2938.25 | 3159.78 | ||
| 8782 | 2021.04.23 02:00 | modify | 190 | 0.01 | 2538.15 | 0.00 | 0.00 | ||
| 8783 | 2021.04.23 02:00 | modify | 190 | 0.01 | 2538.15 | 2438.15 | 2588.91 | ||
| 8784 | 2021.04.23 02:00 | modify | 184 | 0.01 | 3033.35 | 0.00 | 0.00 | ||
| 8785 | 2021.04.23 02:00 | modify | 184 | 0.01 | 3033.35 | 2933.35 | 3154.68 | ||
| 8786 | 2021.04.23 03:00 | modify | 190 | 0.01 | 2620.65 | 0.00 | 0.00 | ||
| 8787 | 2021.04.23 03:00 | modify | 190 | 0.01 | 2620.65 | 2520.65 | 2673.06 | ||
| 8788 | 2021.04.23 03:00 | modify | 184 | 0.01 | 3025.53 | 0.00 | 0.00 | ||
| 8789 | 2021.04.23 03:00 | modify | 184 | 0.01 | 3025.53 | 2925.53 | 3146.55 | ||
| 8790 | 2021.04.23 03:50 | sell | 191 | 0.01 | 2259.10 | 2360.85 | 2125.65 | ||
| 8791 | 2021.04.23 04:00 | modify | 190 | 0.01 | 2623.75 | 0.00 | 0.00 | ||
| 8792 | 2021.04.23 04:00 | modify | 190 | 0.01 | 2623.75 | 2523.75 | 2676.23 | ||
| 8793 | 2021.04.23 04:00 | modify | 184 | 0.01 | 3021.92 | 0.00 | 0.00 | ||
| 8794 | 2021.04.23 04:00 | modify | 184 | 0.01 | 3021.92 | 2921.92 | 3142.80 | ||
| 8795 | 2021.04.23 04:00 | buy stop | 192 | 0.01 | 2344.00 | 0.00 | 0.00 | ||
| 8796 | 2021.04.23 04:00 | modify | 192 | 0.01 | 2344.00 | 2244.00 | 2531.52 | ||
| 8797 | 2021.04.23 04:26 | t/p | 191 | 0.01 | 2125.50 | 2360.85 | 2125.65 | 1.33 | 114.25 |
| 8798 | 2021.04.23 05:00 | modify | 190 | 0.01 | 2688.40 | 0.00 | 0.00 | ||
| 8799 | 2021.04.23 05:00 | modify | 190 | 0.01 | 2688.40 | 2588.40 | 2742.17 | ||
| 8800 | 2021.04.23 05:00 | modify | 184 | 0.01 | 2952.13 | 0.00 | 0.00 | ||
| 8801 | 2021.04.23 05:00 | modify | 184 | 0.01 | 2952.13 | 2852.13 | 3070.22 | ||
| 8802 | 2021.04.23 06:00 | modify | 190 | 0.01 | 2577.90 | 0.00 | 0.00 | ||
| 8803 | 2021.04.23 06:00 | modify | 190 | 0.01 | 2577.90 | 2477.90 | 2629.46 | ||
| 8804 | 2021.04.23 06:00 | modify | 184 | 0.01 | 2867.66 | 0.00 | 0.00 | ||
| 8805 | 2021.04.23 06:00 | modify | 184 | 0.01 | 2867.66 | 2767.66 | 2982.37 | ||
| 8806 | 2021.04.23 07:00 | buy stop | 193 | 0.01 | 2305.20 | 0.00 | 0.00 | ||
| 8807 | 2021.04.23 07:00 | modify | 193 | 0.01 | 2305.20 | 2143.84 | 2351.30 | ||
| 8808 | 2021.04.23 07:00 | modify | 190 | 0.01 | 2444.40 | 0.00 | 0.00 | ||
| 8809 | 2021.04.23 07:00 | modify | 190 | 0.01 | 2444.40 | 2344.40 | 2493.29 | ||
| 8810 | 2021.04.23 07:00 | modify | 184 | 0.01 | 2875.60 | 0.00 | 0.00 | ||
| 8811 | 2021.04.23 07:00 | modify | 184 | 0.01 | 2875.60 | 2775.60 | 2990.62 | ||
| 8812 | 2021.04.23 08:00 | modify | 190 | 0.01 | 2553.00 | 0.00 | 0.00 | ||
| 8813 | 2021.04.23 08:00 | modify | 190 | 0.01 | 2553.00 | 2453.00 | 2604.06 | ||
| 8814 | 2021.04.23 08:00 | modify | 184 | 0.01 | 2878.88 | 0.00 | 0.00 | ||
| 8815 | 2021.04.23 08:00 | modify | 184 | 0.01 | 2878.88 | 2778.88 | 2994.04 | ||
| 8816 | 2021.04.23 09:00 | modify | 190 | 0.01 | 2526.10 | 0.00 | 0.00 | ||
| 8817 | 2021.04.23 09:00 | modify | 190 | 0.01 | 2526.10 | 2426.10 | 2576.62 | ||
| 8818 | 2021.04.23 09:00 | modify | 184 | 0.01 | 2874.68 | 0.00 | 0.00 | ||
| 8819 | 2021.04.23 09:00 | modify | 184 | 0.01 | 2874.68 | 2774.68 | 2989.67 | ||
| 8820 | 2021.04.23 10:00 | modify | 193 | 0.01 | 2305.20 | 0.00 | 0.00 | ||
| 8821 | 2021.04.23 10:00 | modify | 193 | 0.01 | 2305.20 | 2143.84 | 2351.30 | ||
| 8822 | 2021.04.23 10:00 | buy stop | 194 | 0.01 | 2265.56 | 0.00 | 0.00 | ||
| 8823 | 2021.04.23 10:00 | modify | 194 | 0.01 | 2265.56 | 2165.56 | 2378.84 | ||
| 8824 | 2021.04.23 10:00 | modify | 190 | 0.01 | 2462.60 | 0.00 | 0.00 | ||
| 8825 | 2021.04.23 10:00 | modify | 190 | 0.01 | 2462.60 | 2362.60 | 2511.85 | ||
| 8826 | 2021.04.23 10:00 | modify | 184 | 0.01 | 2882.23 | 0.00 | 0.00 | ||
| 8827 | 2021.04.23 10:00 | modify | 184 | 0.01 | 2882.23 | 2782.23 | 2997.52 | ||
| 8828 | 2021.04.23 11:00 | modify | 190 | 0.01 | 2484.10 | 0.00 | 0.00 | ||
| 8829 | 2021.04.23 11:00 | modify | 190 | 0.01 | 2484.10 | 2384.10 | 2533.78 | ||
| 8830 | 2021.04.23 11:00 | modify | 184 | 0.01 | 2868.95 | 0.00 | 0.00 | ||
| 8831 | 2021.04.23 11:00 | modify | 184 | 0.01 | 2868.95 | 2768.95 | 2983.71 | ||
| 8832 | 2021.04.23 12:00 | modify | 190 | 0.01 | 2449.10 | 0.00 | 0.00 | ||
| 8833 | 2021.04.23 12:00 | modify | 190 | 0.01 | 2449.10 | 2349.10 | 2498.08 | ||
| 8834 | 2021.04.23 12:00 | modify | 184 | 0.01 | 2909.38 | 0.00 | 0.00 | ||
| 8835 | 2021.04.23 12:00 | modify | 184 | 0.01 | 2909.38 | 2809.38 | 3025.76 | ||
| 8836 | 2021.04.23 12:20 | buy | 194 | 0.01 | 2266.00 | 2165.56 | 2378.84 | ||
| 8837 | 2021.04.23 13:00 | modify | 193 | 0.01 | 2305.20 | 0.00 | 0.00 | ||
| 8838 | 2021.04.23 13:00 | modify | 193 | 0.01 | 2305.20 | 2143.84 | 2351.30 | ||
| 8839 | 2021.04.23 13:00 | modify | 190 | 0.01 | 2435.10 | 0.00 | 0.00 | ||
| 8840 | 2021.04.23 13:00 | modify | 190 | 0.01 | 2435.10 | 2335.10 | 2483.80 | ||
| 8841 | 2021.04.23 13:00 | modify | 184 | 0.01 | 2926.13 | 0.00 | 0.00 | ||
| 8842 | 2021.04.23 13:00 | modify | 184 | 0.01 | 2926.13 | 2826.13 | 3043.18 | ||
| 8843 | 2021.04.23 13:24 | buy | 193 | 0.01 | 2305.40 | 2143.84 | 2351.30 | ||
| 8844 | 2021.04.23 14:00 | modify | 190 | 0.01 | 2488.60 | 0.00 | 0.00 | ||
| 8845 | 2021.04.23 14:00 | modify | 190 | 0.01 | 2488.60 | 2388.60 | 2538.37 | ||
| 8846 | 2021.04.23 14:00 | modify | 184 | 0.01 | 2943.72 | 0.00 | 0.00 | ||
| 8847 | 2021.04.23 14:00 | modify | 184 | 0.01 | 2943.72 | 2843.72 | 3061.47 | ||
| 8848 | 2021.04.23 14:00 | modify | 192 | 0.01 | 2344.00 | 0.00 | 0.00 | ||
| 8849 | 2021.04.23 14:00 | modify | 192 | 0.01 | 2344.00 | 2244.00 | 2531.52 | ||
| 8850 | 2021.04.23 15:00 | modify | 190 | 0.01 | 2519.20 | 0.00 | 0.00 | ||
| 8851 | 2021.04.23 15:00 | modify | 190 | 0.01 | 2519.20 | 2419.20 | 2569.58 | ||
| 8852 | 2021.04.23 15:00 | modify | 184 | 0.01 | 2946.49 | 0.00 | 0.00 | ||
| 8853 | 2021.04.23 15:00 | modify | 184 | 0.01 | 2946.49 | 2846.49 | 3064.35 | ||
| 8854 | 2021.04.23 16:00 | modify | 190 | 0.01 | 2586.60 | 0.00 | 0.00 | ||
| 8855 | 2021.04.23 16:00 | modify | 190 | 0.01 | 2586.60 | 2486.60 | 2638.33 | ||
| 8856 | 2021.04.23 16:00 | modify | 184 | 0.01 | 2946.98 | 0.00 | 0.00 | ||
| 8857 | 2021.04.23 16:00 | modify | 184 | 0.01 | 2946.98 | 2846.98 | 3064.86 | ||
| 8858 | 2021.04.23 16:00 | modify | 192 | 0.01 | 2344.00 | 0.00 | 0.00 | ||
| 8859 | 2021.04.23 16:00 | modify | 192 | 0.01 | 2344.00 | 2244.00 | 2531.52 | ||
| 8860 | 2021.04.23 17:00 | modify | 190 | 0.01 | 2569.40 | 0.00 | 0.00 | ||
| 8861 | 2021.04.23 17:00 | modify | 190 | 0.01 | 2569.40 | 2469.40 | 2620.79 | ||
| 8862 | 2021.04.23 18:00 | modify | 190 | 0.01 | 2524.40 | 0.00 | 0.00 | ||
| 8863 | 2021.04.23 18:00 | modify | 190 | 0.01 | 2524.40 | 2424.40 | 2574.89 | ||
| 8864 | 2021.04.23 18:00 | buy | 192 | 0.01 | 2344.30 | 2244.00 | 2531.52 | ||
| 8865 | 2021.04.23 18:06 | t/p | 193 | 0.01 | 2351.50 | 2143.84 | 2351.30 | 0.47 | 114.72 |
| 8866 | 2021.04.23 19:00 | close | 194 | 0.01 | 2327.70 | 2165.56 | 2378.84 | 0.62 | 115.34 |
| 8867 | 2021.04.23 19:00 | close | 192 | 0.01 | 2327.70 | 2244.00 | 2531.52 | -0.16 | 115.18 |
| 8868 | 2021.04.23 19:00 | delete | 190 | 0.01 | 2524.40 | 2424.40 | 2574.89 | ||
| 8869 | 2021.04.23 19:00 | delete | 184 | 0.01 | 2946.98 | 2846.98 | 3064.86 | ||
| 8870 | 2021.04.25 02:00 | buy stop | 195 | 0.01 | 2603.10 | 0.00 | 0.00 | ||
| 8871 | 2021.04.25 02:00 | modify | 195 | 0.01 | 2603.10 | 2503.10 | 2655.16 | ||
| 8872 | 2021.04.25 02:00 | buy stop | 196 | 0.01 | 2607.96 | 0.00 | 0.00 | ||
| 8873 | 2021.04.25 02:00 | modify | 196 | 0.01 | 2607.96 | 2507.96 | 2712.28 | ||
| 8874 | 2021.04.25 03:00 | buy stop | 197 | 0.01 | 2395.16 | 0.00 | 0.00 | ||
| 8875 | 2021.04.25 03:00 | modify | 197 | 0.01 | 2395.16 | 2280.43 | 2538.39 | ||
| 8876 | 2021.04.25 03:00 | modify | 195 | 0.01 | 2567.20 | 0.00 | 0.00 | ||
| 8877 | 2021.04.25 03:00 | modify | 195 | 0.01 | 2567.20 | 2467.20 | 2618.54 | ||
| 8878 | 2021.04.25 03:00 | modify | 196 | 0.01 | 2593.87 | 0.00 | 0.00 | ||
| 8879 | 2021.04.25 03:00 | modify | 196 | 0.01 | 2593.87 | 2493.87 | 2697.62 | ||
| 8880 | 2021.04.25 04:00 | modify | 197 | 0.01 | 2395.16 | 0.00 | 0.00 | ||
| 8881 | 2021.04.25 04:00 | modify | 197 | 0.01 | 2395.16 | 2280.43 | 2538.39 | ||
| 8882 | 2021.04.25 04:00 | modify | 195 | 0.01 | 2533.40 | 0.00 | 0.00 | ||
| 8883 | 2021.04.25 04:00 | modify | 195 | 0.01 | 2533.40 | 2433.40 | 2584.07 | ||
| 8884 | 2021.04.25 04:00 | modify | 196 | 0.01 | 2576.06 | 0.00 | 0.00 | ||
| 8885 | 2021.04.25 04:00 | modify | 196 | 0.01 | 2576.06 | 2476.06 | 2679.10 | ||
| 8886 | 2021.04.25 05:00 | modify | 195 | 0.01 | 2533.20 | 0.00 | 0.00 | ||
| 8887 | 2021.04.25 05:00 | modify | 195 | 0.01 | 2533.20 | 2433.20 | 2583.86 | ||
| 8888 | 2021.04.25 05:00 | modify | 196 | 0.01 | 2559.09 | 0.00 | 0.00 | ||
| 8889 | 2021.04.25 05:00 | modify | 196 | 0.01 | 2559.09 | 2459.09 | 2661.45 | ||
| 8890 | 2021.04.25 05:00 | buy stop | 198 | 0.01 | 2642.60 | 0.00 | 0.00 | ||
| 8891 | 2021.04.25 05:00 | modify | 198 | 0.01 | 2642.60 | 2542.60 | 2854.01 | ||
| 8892 | 2021.04.25 06:00 | buy stop | 199 | 0.01 | 2203.51 | 0.00 | 0.00 | ||
| 8893 | 2021.04.25 06:00 | modify | 199 | 0.01 | 2203.51 | 2103.51 | 2313.69 | ||
| 8894 | 2021.04.25 06:00 | modify | 195 | 0.01 | 2544.40 | 0.00 | 0.00 | ||
| 8895 | 2021.04.25 06:00 | modify | 195 | 0.01 | 2544.40 | 2444.40 | 2595.29 | ||
| 8896 | 2021.04.25 06:00 | modify | 196 | 0.01 | 2538.04 | 0.00 | 0.00 | ||
| 8897 | 2021.04.25 06:00 | modify | 196 | 0.01 | 2538.04 | 2438.04 | 2639.56 | ||
| 8898 | 2021.04.25 07:00 | modify | 199 | 0.01 | 2205.67 | 0.00 | 0.00 | ||
| 8899 | 2021.04.25 07:00 | modify | 199 | 0.01 | 2205.67 | 2105.67 | 2315.95 | ||
| 8900 | 2021.04.25 07:00 | modify | 195 | 0.01 | 2413.40 | 0.00 | 0.00 | ||
| 8901 | 2021.04.25 07:00 | modify | 195 | 0.01 | 2413.40 | 2313.40 | 2461.67 | ||
| 8902 | 2021.04.25 07:00 | modify | 196 | 0.01 | 2523.63 | 0.00 | 0.00 | ||
| 8903 | 2021.04.25 07:00 | modify | 196 | 0.01 | 2523.63 | 2423.63 | 2624.58 | ||
| 8904 | 2021.04.25 07:03 | buy | 199 | 0.01 | 2205.80 | 2105.67 | 2315.95 | ||
| 8905 | 2021.04.25 08:00 | modify | 195 | 0.01 | 2363.20 | 0.00 | 0.00 | ||
| 8906 | 2021.04.25 08:00 | modify | 195 | 0.01 | 2363.20 | 2263.20 | 2410.46 | ||
| 8907 | 2021.04.25 08:00 | modify | 196 | 0.01 | 2525.45 | 0.00 | 0.00 | ||
| 8908 | 2021.04.25 08:00 | modify | 196 | 0.01 | 2525.45 | 2425.45 | 2626.47 | ||
| 8909 | 2021.04.25 09:00 | modify | 195 | 0.01 | 2350.30 | 0.00 | 0.00 | ||
| 8910 | 2021.04.25 09:00 | modify | 195 | 0.01 | 2350.30 | 2250.30 | 2397.31 | ||
| 8911 | 2021.04.25 09:00 | modify | 196 | 0.01 | 2532.22 | 0.00 | 0.00 | ||
| 8912 | 2021.04.25 09:00 | modify | 196 | 0.01 | 2532.22 | 2432.22 | 2633.51 | ||
| 8913 | 2021.04.25 09:00 | modify | 198 | 0.01 | 2642.60 | 0.00 | 0.00 | ||
| 8914 | 2021.04.25 09:00 | modify | 198 | 0.01 | 2642.60 | 2542.60 | 2854.01 | ||
| 8915 | 2021.04.25 10:00 | modify | 195 | 0.01 | 2369.30 | 0.00 | 0.00 | ||
| 8916 | 2021.04.25 10:00 | modify | 195 | 0.01 | 2369.30 | 2269.30 | 2416.69 | ||
| 8917 | 2021.04.25 10:00 | modify | 196 | 0.01 | 2536.00 | 0.00 | 0.00 | ||
| 8918 | 2021.04.25 10:00 | modify | 196 | 0.01 | 2536.00 | 2436.00 | 2637.44 | ||
| 8919 | 2021.04.25 11:00 | modify | 195 | 0.01 | 2359.40 | 0.00 | 0.00 | ||
| 8920 | 2021.04.25 11:00 | modify | 195 | 0.01 | 2359.40 | 2259.40 | 2406.59 | ||
| 8921 | 2021.04.25 11:00 | modify | 196 | 0.01 | 2540.25 | 0.00 | 0.00 | ||
| 8922 | 2021.04.25 11:00 | modify | 196 | 0.01 | 2540.25 | 2440.25 | 2641.86 | ||
| 8923 | 2021.04.25 12:00 | modify | 195 | 0.01 | 2345.80 | 0.00 | 0.00 | ||
| 8924 | 2021.04.25 12:00 | modify | 195 | 0.01 | 2345.80 | 2245.80 | 2392.72 | ||
| 8925 | 2021.04.25 13:00 | modify | 195 | 0.01 | 2364.40 | 0.00 | 0.00 | ||
| 8926 | 2021.04.25 13:00 | modify | 195 | 0.01 | 2364.40 | 2264.40 | 2411.69 | ||
| 8927 | 2021.04.25 14:00 | modify | 195 | 0.01 | 2377.30 | 0.00 | 0.00 | ||
| 8928 | 2021.04.25 14:00 | modify | 195 | 0.01 | 2377.30 | 2277.30 | 2424.85 | ||
| 8929 | 2021.04.25 14:14 | t/p | 199 | 0.01 | 2316.50 | 2105.67 | 2315.95 | 1.11 | 116.29 |
| 8930 | 2021.04.25 15:00 | modify | 195 | 0.01 | 2417.80 | 0.00 | 0.00 | ||
| 8931 | 2021.04.25 15:00 | modify | 195 | 0.01 | 2417.80 | 2317.80 | 2466.16 | ||
| 8932 | 2021.04.25 16:00 | modify | 197 | 0.01 | 2399.31 | 0.00 | 0.00 | ||
| 8933 | 2021.04.25 16:00 | modify | 197 | 0.01 | 2399.31 | 2284.38 | 2542.79 | ||
| 8934 | 2021.04.25 16:00 | modify | 195 | 0.01 | 2435.50 | 0.00 | 0.00 | ||
| 8935 | 2021.04.25 16:00 | modify | 195 | 0.01 | 2435.50 | 2335.50 | 2484.21 | ||
| 8936 | 2021.04.25 16:00 | modify | 198 | 0.01 | 2642.60 | 0.00 | 0.00 | ||
| 8937 | 2021.04.25 16:00 | modify | 198 | 0.01 | 2642.60 | 2542.60 | 2854.01 | ||
| 8938 | 2021.04.25 17:00 | modify | 197 | 0.01 | 2399.31 | 0.00 | 0.00 | ||
| 8939 | 2021.04.25 17:00 | modify | 197 | 0.01 | 2399.31 | 2284.38 | 2542.79 | ||
| 8940 | 2021.04.25 17:00 | modify | 195 | 0.01 | 2460.70 | 0.00 | 0.00 | ||
| 8941 | 2021.04.25 17:00 | modify | 195 | 0.01 | 2460.70 | 2360.70 | 2509.91 | ||
| 8942 | 2021.04.25 18:00 | modify | 197 | 0.01 | 2399.31 | 0.00 | 0.00 | ||
| 8943 | 2021.04.25 18:00 | modify | 197 | 0.01 | 2399.31 | 2284.38 | 2542.79 | ||
| 8944 | 2021.04.25 18:00 | modify | 195 | 0.01 | 2483.00 | 0.00 | 0.00 | ||
| 8945 | 2021.04.25 18:00 | modify | 195 | 0.01 | 2483.00 | 2383.00 | 2532.66 | ||
| 8946 | 2021.04.25 19:00 | modify | 197 | 0.01 | 2399.31 | 0.00 | 0.00 | ||
| 8947 | 2021.04.25 19:00 | modify | 197 | 0.01 | 2399.31 | 2284.38 | 2542.79 | ||
| 8948 | 2021.04.25 19:00 | modify | 195 | 0.01 | 2485.40 | 0.00 | 0.00 | ||
| 8949 | 2021.04.25 19:00 | modify | 195 | 0.01 | 2485.40 | 2385.40 | 2535.11 | ||
| 8950 | 2021.04.25 20:00 | modify | 195 | 0.01 | 2514.60 | 0.00 | 0.00 | ||
| 8951 | 2021.04.25 20:00 | modify | 195 | 0.01 | 2514.60 | 2414.60 | 2564.89 | ||
| 8952 | 2021.04.25 21:00 | modify | 195 | 0.01 | 2501.80 | 0.00 | 0.00 | ||
| 8953 | 2021.04.25 21:00 | modify | 195 | 0.01 | 2501.80 | 2401.80 | 2551.84 | ||
| 8954 | 2021.04.25 22:00 | modify | 195 | 0.01 | 2495.80 | 0.00 | 0.00 | ||
| 8955 | 2021.04.25 22:00 | modify | 195 | 0.01 | 2495.80 | 2395.80 | 2545.72 | ||
| 8956 | 2021.04.25 23:00 | modify | 195 | 0.01 | 2458.60 | 0.00 | 0.00 | ||
| 8957 | 2021.04.25 23:00 | modify | 195 | 0.01 | 2458.60 | 2358.60 | 2507.77 | ||
| 8958 | 2021.04.26 00:00 | modify | 195 | 0.01 | 2446.50 | 0.00 | 0.00 | ||
| 8959 | 2021.04.26 00:00 | modify | 195 | 0.01 | 2446.50 | 2346.50 | 2495.43 | ||
| 8960 | 2021.04.26 00:00 | modify | 196 | 0.01 | 2536.66 | 0.00 | 0.00 | ||
| 8961 | 2021.04.26 00:00 | modify | 196 | 0.01 | 2536.66 | 2436.66 | 2638.13 | ||
| 8962 | 2021.04.26 00:00 | modify | 198 | 0.01 | 2447.10 | 0.00 | 0.00 | ||
| 8963 | 2021.04.26 00:00 | modify | 198 | 0.01 | 2447.10 | 2347.10 | 2642.87 | ||
| 8964 | 2021.04.26 01:00 | modify | 197 | 0.01 | 2295.41 | 0.00 | 0.00 | ||
| 8965 | 2021.04.26 01:00 | modify | 197 | 0.01 | 2295.41 | 2185.46 | 2432.68 | ||
| 8966 | 2021.04.26 01:00 | modify | 195 | 0.01 | 2391.20 | 0.00 | 0.00 | ||
| 8967 | 2021.04.26 01:00 | modify | 195 | 0.01 | 2391.20 | 2291.20 | 2439.02 | ||
| 8968 | 2021.04.26 01:00 | modify | 198 | 0.01 | 2447.10 | 0.00 | 0.00 | ||
| 8969 | 2021.04.26 01:00 | modify | 198 | 0.01 | 2447.10 | 2347.10 | 2642.87 | ||
| 8970 | 2021.04.26 01:15 | buy | 197 | 0.01 | 2295.50 | 2185.46 | 2432.68 | ||
| 8971 | 2021.04.26 02:00 | modify | 197 | 0.01 | 2295.50 | 2295.50 | 2432.68 | ||
| 8972 | 2021.04.26 02:00 | modify | 195 | 0.01 | 2350.30 | 0.00 | 0.00 | ||
| 8973 | 2021.04.26 02:00 | modify | 195 | 0.01 | 2350.30 | 2250.30 | 2397.31 | ||
| 8974 | 2021.04.26 02:00 | modify | 198 | 0.01 | 2447.10 | 0.00 | 0.00 | ||
| 8975 | 2021.04.26 02:00 | modify | 198 | 0.01 | 2447.10 | 2347.10 | 2642.87 | ||
| 8976 | 2021.04.26 02:09 | buy | 195 | 0.01 | 2350.60 | 2250.30 | 2397.31 | ||
| 8977 | 2021.04.26 02:15 | t/p | 195 | 0.01 | 2397.40 | 2250.30 | 2397.31 | 0.46 | 116.75 |
| 8978 | 2021.04.26 03:00 | modify | 198 | 0.01 | 2447.10 | 0.00 | 0.00 | ||
| 8979 | 2021.04.26 03:00 | modify | 198 | 0.01 | 2447.10 | 2347.10 | 2642.87 | ||
| 8980 | 2021.04.26 03:32 | t/p | 197 | 0.01 | 2432.90 | 2295.50 | 2432.68 | 1.37 | 118.12 |
| 8981 | 2021.04.26 03:39 | buy | 198 | 0.01 | 2447.20 | 2347.10 | 2642.87 | ||
| 8982 | 2021.04.26 05:00 | buy stop | 200 | 0.01 | 2473.15 | 0.00 | 0.00 | ||
| 8983 | 2021.04.26 05:00 | modify | 200 | 0.01 | 2473.15 | 2373.15 | 2522.61 | ||
| 8984 | 2021.04.26 06:00 | sell stop | 201 | 0.01 | 2303.69 | 0.00 | 0.00 | ||
| 8985 | 2021.04.26 06:00 | modify | 201 | 0.01 | 2303.69 | 2403.69 | 2165.93 | ||
| 8986 | 2021.04.26 06:00 | modify | 200 | 0.01 | 2574.75 | 0.00 | 0.00 | ||
| 8987 | 2021.04.26 06:00 | modify | 200 | 0.01 | 2574.75 | 2474.75 | 2626.25 | ||
| 8988 | 2021.04.26 07:00 | modify | 200 | 0.01 | 2589.75 | 0.00 | 0.00 | ||
| 8989 | 2021.04.26 07:00 | modify | 200 | 0.01 | 2589.75 | 2489.75 | 2641.55 | ||
| 8990 | 2021.04.26 08:00 | modify | 201 | 0.01 | 2305.59 | 0.00 | 0.00 | ||
| 8991 | 2021.04.26 08:00 | modify | 201 | 0.01 | 2305.59 | 2405.59 | 2167.72 | ||
| 8992 | 2021.04.26 08:00 | modify | 200 | 0.01 | 2602.85 | 0.00 | 0.00 | ||
| 8993 | 2021.04.26 08:00 | modify | 200 | 0.01 | 2602.85 | 2502.85 | 2654.91 | ||
| 8994 | 2021.04.26 09:00 | modify | 201 | 0.01 | 2307.06 | 0.00 | 0.00 | ||
| 8995 | 2021.04.26 09:00 | modify | 201 | 0.01 | 2307.06 | 2407.06 | 2169.10 | ||
| 8996 | 2021.04.26 09:00 | modify | 200 | 0.01 | 2616.85 | 0.00 | 0.00 | ||
| 8997 | 2021.04.26 09:00 | modify | 200 | 0.01 | 2616.85 | 2516.85 | 2669.19 | ||
| 8998 | 2021.04.26 10:00 | modify | 201 | 0.01 | 2308.29 | 0.00 | 0.00 | ||
| 8999 | 2021.04.26 10:00 | modify | 201 | 0.01 | 2308.29 | 2408.29 | 2170.25 | ||
| 9000 | 2021.04.26 10:00 | modify | 200 | 0.01 | 2598.85 | 0.00 | 0.00 | ||
| 9001 | 2021.04.26 10:00 | modify | 200 | 0.01 | 2598.85 | 2498.85 | 2650.83 | ||
| 9002 | 2021.04.26 11:00 | modify | 200 | 0.01 | 2627.05 | 0.00 | 0.00 | ||
| 9003 | 2021.04.26 11:00 | modify | 200 | 0.01 | 2627.05 | 2527.05 | 2679.59 | ||
| 9004 | 2021.04.26 12:00 | modify | 200 | 0.01 | 2611.35 | 0.00 | 0.00 | ||
| 9005 | 2021.04.26 12:00 | modify | 200 | 0.01 | 2611.35 | 2511.35 | 2663.58 | ||
| 9006 | 2021.04.26 13:00 | modify | 200 | 0.01 | 2597.25 | 0.00 | 0.00 | ||
| 9007 | 2021.04.26 13:00 | modify | 200 | 0.01 | 2597.25 | 2497.25 | 2649.20 | ||
| 9008 | 2021.04.26 14:00 | modify | 200 | 0.01 | 2591.65 | 0.00 | 0.00 | ||
| 9009 | 2021.04.26 14:00 | modify | 200 | 0.01 | 2591.65 | 2491.65 | 2643.48 | ||
| 9010 | 2021.04.26 15:00 | modify | 200 | 0.01 | 2638.65 | 0.00 | 0.00 | ||
| 9011 | 2021.04.26 15:00 | modify | 200 | 0.01 | 2638.65 | 2538.65 | 2691.42 | ||
| 9012 | 2021.04.26 16:00 | modify | 200 | 0.01 | 2646.05 | 0.00 | 0.00 | ||
| 9013 | 2021.04.26 16:00 | modify | 200 | 0.01 | 2646.05 | 2546.05 | 2698.97 | ||
| 9014 | 2021.04.26 17:00 | modify | 201 | 0.01 | 2318.52 | 0.00 | 0.00 | ||
| 9015 | 2021.04.26 17:00 | modify | 201 | 0.01 | 2318.52 | 2418.52 | 2179.87 | ||
| 9016 | 2021.04.26 17:00 | modify | 200 | 0.01 | 2649.65 | 0.00 | 0.00 | ||
| 9017 | 2021.04.26 17:00 | modify | 200 | 0.01 | 2649.65 | 2549.65 | 2702.64 | ||
| 9018 | 2021.04.26 18:00 | modify | 200 | 0.01 | 2643.55 | 0.00 | 0.00 | ||
| 9019 | 2021.04.26 18:00 | modify | 200 | 0.01 | 2643.55 | 2543.55 | 2696.42 | ||
| 9020 | 2021.04.26 19:00 | modify | 200 | 0.01 | 2645.25 | 0.00 | 0.00 | ||
| 9021 | 2021.04.26 19:00 | modify | 200 | 0.01 | 2645.25 | 2545.25 | 2698.16 | ||
| 9022 | 2021.04.26 20:00 | modify | 200 | 0.01 | 2641.75 | 0.00 | 0.00 | ||
| 9023 | 2021.04.26 20:00 | modify | 200 | 0.01 | 2641.75 | 2541.75 | 2694.59 | ||
| 9024 | 2021.04.26 21:00 | modify | 200 | 0.01 | 2621.95 | 0.00 | 0.00 | ||
| 9025 | 2021.04.26 21:00 | modify | 200 | 0.01 | 2621.95 | 2521.95 | 2674.39 | ||
| 9026 | 2021.04.26 21:00 | modify | 196 | 0.01 | 2994.66 | 0.00 | 0.00 | ||
| 9027 | 2021.04.26 21:00 | modify | 196 | 0.01 | 2994.66 | 2894.66 | 3114.45 | ||
| 9028 | 2021.04.26 22:00 | modify | 200 | 0.01 | 2652.75 | 0.00 | 0.00 | ||
| 9029 | 2021.04.26 22:00 | modify | 200 | 0.01 | 2652.75 | 2552.75 | 2705.81 | ||
| 9030 | 2021.04.26 23:00 | close | 198 | 0.01 | 2456.80 | 2347.10 | 2642.87 | 0.10 | 118.22 |
| 9031 | 2021.04.26 23:00 | modify | 200 | 0.01 | 2655.15 | 0.00 | 0.00 | ||
| 9032 | 2021.04.26 23:00 | modify | 200 | 0.01 | 2655.15 | 2555.15 | 2708.25 | ||
| 9033 | 2021.04.26 23:00 | modify | 196 | 0.01 | 3141.91 | 0.00 | 0.00 | ||
| 9034 | 2021.04.26 23:00 | modify | 196 | 0.01 | 3141.91 | 3041.91 | 3267.59 | ||
| 9035 | 2021.04.27 00:00 | modify | 200 | 0.01 | 2646.25 | 0.00 | 0.00 | ||
| 9036 | 2021.04.27 00:00 | modify | 200 | 0.01 | 2646.25 | 2546.25 | 2699.18 | ||
| 9037 | 2021.04.27 00:00 | modify | 196 | 0.01 | 3207.04 | 0.00 | 0.00 | ||
| 9038 | 2021.04.27 00:00 | modify | 196 | 0.01 | 3207.04 | 3107.04 | 3335.32 | ||
| 9039 | 2021.04.27 01:00 | modify | 200 | 0.01 | 2624.55 | 0.00 | 0.00 | ||
| 9040 | 2021.04.27 01:00 | modify | 200 | 0.01 | 2624.55 | 2524.55 | 2677.04 | ||
| 9041 | 2021.04.27 01:00 | modify | 196 | 0.01 | 3215.16 | 0.00 | 0.00 | ||
| 9042 | 2021.04.27 01:00 | modify | 196 | 0.01 | 3215.16 | 3115.16 | 3343.77 | ||
| 9043 | 2021.04.27 02:00 | modify | 200 | 0.01 | 2596.75 | 0.00 | 0.00 | ||
| 9044 | 2021.04.27 02:00 | modify | 200 | 0.01 | 2596.75 | 2496.75 | 2648.69 | ||
| 9045 | 2021.04.27 02:00 | modify | 196 | 0.01 | 3223.26 | 0.00 | 0.00 | ||
| 9046 | 2021.04.27 02:00 | modify | 196 | 0.01 | 3223.26 | 3123.26 | 3352.19 | ||
| 9047 | 2021.04.27 03:00 | modify | 200 | 0.01 | 2643.45 | 0.00 | 0.00 | ||
| 9048 | 2021.04.27 03:00 | modify | 200 | 0.01 | 2643.45 | 2543.45 | 2696.32 | ||
| 9049 | 2021.04.27 03:00 | modify | 196 | 0.01 | 3234.51 | 0.00 | 0.00 | ||
| 9050 | 2021.04.27 03:00 | modify | 196 | 0.01 | 3234.51 | 3134.51 | 3363.89 | ||
| 9051 | 2021.04.27 04:00 | modify | 200 | 0.01 | 2671.65 | 0.00 | 0.00 | ||
| 9052 | 2021.04.27 04:00 | modify | 200 | 0.01 | 2671.65 | 2571.65 | 2725.08 | ||
| 9053 | 2021.04.27 05:00 | modify | 200 | 0.01 | 2668.45 | 0.00 | 0.00 | ||
| 9054 | 2021.04.27 05:00 | modify | 200 | 0.01 | 2668.45 | 2568.45 | 2721.82 | ||
| 9055 | 2021.04.27 05:00 | modify | 196 | 0.01 | 3250.65 | 0.00 | 0.00 | ||
| 9056 | 2021.04.27 05:00 | modify | 196 | 0.01 | 3250.65 | 3150.65 | 3380.68 | ||
| 9057 | 2021.04.27 06:00 | modify | 200 | 0.01 | 2672.65 | 0.00 | 0.00 | ||
| 9058 | 2021.04.27 06:00 | modify | 200 | 0.01 | 2672.65 | 2572.65 | 2726.10 | ||
| 9059 | 2021.04.27 06:00 | modify | 196 | 0.01 | 3247.83 | 0.00 | 0.00 | ||
| 9060 | 2021.04.27 06:00 | modify | 196 | 0.01 | 3247.83 | 3147.83 | 3377.74 | ||
| 9061 | 2021.04.27 07:00 | modify | 200 | 0.01 | 2682.75 | 0.00 | 0.00 | ||
| 9062 | 2021.04.27 07:00 | modify | 200 | 0.01 | 2682.75 | 2582.75 | 2736.41 | ||
| 9063 | 2021.04.27 07:00 | modify | 196 | 0.01 | 3243.74 | 0.00 | 0.00 | ||
| 9064 | 2021.04.27 07:00 | modify | 196 | 0.01 | 3243.74 | 3143.74 | 3373.49 | ||
| 9065 | 2021.04.27 08:00 | modify | 200 | 0.01 | 2650.95 | 0.00 | 0.00 | ||
| 9066 | 2021.04.27 08:00 | modify | 200 | 0.01 | 2650.95 | 2550.95 | 2703.97 | ||
| 9067 | 2021.04.27 08:00 | modify | 196 | 0.01 | 3261.11 | 0.00 | 0.00 | ||
| 9068 | 2021.04.27 08:00 | modify | 196 | 0.01 | 3261.11 | 3161.11 | 3391.55 | ||
| 9069 | 2021.04.27 09:00 | modify | 200 | 0.01 | 2659.65 | 0.00 | 0.00 | ||
| 9070 | 2021.04.27 09:00 | modify | 200 | 0.01 | 2659.65 | 2559.65 | 2712.84 | ||
| 9071 | 2021.04.27 09:00 | modify | 196 | 0.01 | 3260.26 | 0.00 | 0.00 | ||
| 9072 | 2021.04.27 09:00 | modify | 196 | 0.01 | 3260.26 | 3160.26 | 3390.67 | ||
| 9073 | 2021.04.27 10:00 | modify | 200 | 0.01 | 2674.05 | 0.00 | 0.00 | ||
| 9074 | 2021.04.27 10:00 | modify | 200 | 0.01 | 2674.05 | 2574.05 | 2727.53 | ||
| 9075 | 2021.04.27 11:00 | modify | 200 | 0.01 | 2696.35 | 0.00 | 0.00 | ||
| 9076 | 2021.04.27 11:00 | modify | 200 | 0.01 | 2696.35 | 2596.35 | 2750.28 | ||
| 9077 | 2021.04.27 12:00 | modify | 201 | 0.01 | 2337.02 | 0.00 | 0.00 | ||
| 9078 | 2021.04.27 12:00 | modify | 201 | 0.01 | 2337.02 | 2437.02 | 2197.27 | ||
| 9079 | 2021.04.27 12:00 | modify | 200 | 0.01 | 2702.65 | 0.00 | 0.00 | ||
| 9080 | 2021.04.27 12:00 | modify | 200 | 0.01 | 2702.65 | 2602.65 | 2756.70 | ||
| 9081 | 2021.04.27 13:00 | modify | 201 | 0.01 | 2337.72 | 0.00 | 0.00 | ||
| 9082 | 2021.04.27 13:00 | modify | 201 | 0.01 | 2337.72 | 2437.72 | 2197.92 | ||
| 9083 | 2021.04.27 13:00 | modify | 200 | 0.01 | 2703.25 | 0.00 | 0.00 | ||
| 9084 | 2021.04.27 13:00 | modify | 200 | 0.01 | 2703.25 | 2603.25 | 2757.32 | ||
| 9085 | 2021.04.27 14:00 | modify | 200 | 0.01 | 2701.45 | 0.00 | 0.00 | ||
| 9086 | 2021.04.27 14:00 | modify | 200 | 0.01 | 2701.45 | 2601.45 | 2755.48 | ||
| 9087 | 2021.04.27 15:00 | modify | 200 | 0.01 | 2705.95 | 0.00 | 0.00 | ||
| 9088 | 2021.04.27 15:00 | modify | 200 | 0.01 | 2705.95 | 2605.95 | 2760.07 | ||
| 9089 | 2021.04.27 16:00 | modify | 200 | 0.01 | 2713.35 | 0.00 | 0.00 | ||
| 9090 | 2021.04.27 16:00 | modify | 200 | 0.01 | 2713.35 | 2613.35 | 2767.62 | ||
| 9091 | 2021.04.27 17:00 | modify | 200 | 0.01 | 2720.35 | 0.00 | 0.00 | ||
| 9092 | 2021.04.27 17:00 | modify | 200 | 0.01 | 2720.35 | 2620.35 | 2774.76 | ||
| 9093 | 2021.04.27 18:00 | modify | 201 | 0.01 | 2342.60 | 0.00 | 0.00 | ||
| 9094 | 2021.04.27 18:00 | modify | 201 | 0.01 | 2342.60 | 2442.60 | 2202.51 | ||
| 9095 | 2021.04.27 18:00 | modify | 200 | 0.01 | 2703.45 | 0.00 | 0.00 | ||
| 9096 | 2021.04.27 18:00 | modify | 200 | 0.01 | 2703.45 | 2603.45 | 2757.52 | ||
| 9097 | 2021.04.27 19:00 | modify | 200 | 0.01 | 2707.15 | 0.00 | 0.00 | ||
| 9098 | 2021.04.27 19:00 | modify | 200 | 0.01 | 2707.15 | 2607.15 | 2761.29 | ||
| 9099 | 2021.04.27 20:00 | modify | 200 | 0.01 | 2787.75 | 0.00 | 0.00 | ||
| 9100 | 2021.04.27 20:00 | modify | 200 | 0.01 | 2787.75 | 2687.75 | 2843.51 | ||
| 9101 | 2021.04.27 21:00 | modify | 200 | 0.01 | 2793.25 | 0.00 | 0.00 | ||
| 9102 | 2021.04.27 21:00 | modify | 200 | 0.01 | 2793.25 | 2693.25 | 2849.12 | ||
| 9103 | 2021.04.27 22:00 | modify | 201 | 0.01 | 2345.37 | 0.00 | 0.00 | ||
| 9104 | 2021.04.27 22:00 | modify | 201 | 0.01 | 2345.37 | 2445.37 | 2205.12 | ||
| 9105 | 2021.04.27 22:00 | modify | 200 | 0.01 | 2788.75 | 0.00 | 0.00 | ||
| 9106 | 2021.04.27 22:00 | modify | 200 | 0.01 | 2788.75 | 2688.75 | 2844.53 | ||
| 9107 | 2021.04.27 23:00 | modify | 200 | 0.01 | 2795.85 | 0.00 | 0.00 | ||
| 9108 | 2021.04.27 23:00 | modify | 200 | 0.01 | 2795.85 | 2695.85 | 2851.77 | ||
| 9109 | 2021.04.28 00:00 | modify | 200 | 0.01 | 2772.05 | 0.00 | 0.00 | ||
| 9110 | 2021.04.28 00:00 | modify | 200 | 0.01 | 2772.05 | 2672.05 | 2827.49 | ||
| 9111 | 2021.04.28 01:00 | modify | 200 | 0.01 | 2791.95 | 0.00 | 0.00 | ||
| 9112 | 2021.04.28 01:00 | modify | 200 | 0.01 | 2791.95 | 2691.95 | 2847.79 | ||
| 9113 | 2021.04.28 02:00 | modify | 200 | 0.01 | 2791.65 | 0.00 | 0.00 | ||
| 9114 | 2021.04.28 02:00 | modify | 200 | 0.01 | 2791.65 | 2691.65 | 2847.48 | ||
| 9115 | 2021.04.28 03:00 | modify | 200 | 0.01 | 2779.45 | 0.00 | 0.00 | ||
| 9116 | 2021.04.28 03:00 | modify | 200 | 0.01 | 2779.45 | 2679.45 | 2835.04 | ||
| 9117 | 2021.04.28 04:00 | modify | 200 | 0.01 | 2778.55 | 0.00 | 0.00 | ||
| 9118 | 2021.04.28 04:00 | modify | 200 | 0.01 | 2778.55 | 2678.55 | 2834.12 | ||
| 9119 | 2021.04.28 05:00 | modify | 200 | 0.01 | 2815.35 | 0.00 | 0.00 | ||
| 9120 | 2021.04.28 05:00 | modify | 200 | 0.01 | 2815.35 | 2715.35 | 2871.66 | ||
| 9121 | 2021.04.28 06:00 | modify | 200 | 0.01 | 2834.15 | 0.00 | 0.00 | ||
| 9122 | 2021.04.28 06:00 | modify | 200 | 0.01 | 2834.15 | 2734.15 | 2890.83 | ||
| 9123 | 2021.04.28 07:00 | modify | 200 | 0.01 | 2804.15 | 0.00 | 0.00 | ||
| 9124 | 2021.04.28 07:00 | modify | 200 | 0.01 | 2804.15 | 2704.15 | 2860.23 | ||
| 9125 | 2021.04.28 07:00 | modify | 196 | 0.01 | 3047.45 | 0.00 | 0.00 | ||
| 9126 | 2021.04.28 07:00 | modify | 196 | 0.01 | 3047.45 | 2947.45 | 3169.35 | ||
| 9127 | 2021.04.28 08:00 | modify | 200 | 0.01 | 2777.65 | 0.00 | 0.00 | ||
| 9128 | 2021.04.28 08:00 | modify | 200 | 0.01 | 2777.65 | 2677.65 | 2833.20 | ||
| 9129 | 2021.04.28 08:00 | modify | 196 | 0.01 | 3047.26 | 0.00 | 0.00 | ||
| 9130 | 2021.04.28 08:00 | modify | 196 | 0.01 | 3047.26 | 2947.26 | 3169.15 | ||
| 9131 | 2021.04.28 09:00 | modify | 200 | 0.01 | 2771.95 | 0.00 | 0.00 | ||
| 9132 | 2021.04.28 09:00 | modify | 200 | 0.01 | 2771.95 | 2671.95 | 2827.39 | ||
| 9133 | 2021.04.28 09:00 | modify | 196 | 0.01 | 3046.17 | 0.00 | 0.00 | ||
| 9134 | 2021.04.28 09:00 | modify | 196 | 0.01 | 3046.17 | 2946.17 | 3168.02 | ||
| 9135 | 2021.04.28 10:00 | modify | 200 | 0.01 | 2754.95 | 0.00 | 0.00 | ||
| 9136 | 2021.04.28 10:00 | modify | 200 | 0.01 | 2754.95 | 2654.95 | 2810.05 | ||
| 9137 | 2021.04.28 10:00 | modify | 196 | 0.01 | 3050.14 | 0.00 | 0.00 | ||
| 9138 | 2021.04.28 10:00 | modify | 196 | 0.01 | 3050.14 | 2950.14 | 3172.15 | ||
| 9139 | 2021.04.28 11:00 | modify | 200 | 0.01 | 2708.95 | 0.00 | 0.00 | ||
| 9140 | 2021.04.28 11:00 | modify | 200 | 0.01 | 2708.95 | 2608.95 | 2763.13 | ||
| 9141 | 2021.04.28 11:00 | modify | 196 | 0.01 | 3042.01 | 0.00 | 0.00 | ||
| 9142 | 2021.04.28 11:00 | modify | 196 | 0.01 | 3042.01 | 2942.01 | 3163.69 | ||
| 9143 | 2021.04.28 12:00 | modify | 200 | 0.01 | 2729.15 | 0.00 | 0.00 | ||
| 9144 | 2021.04.28 12:00 | modify | 200 | 0.01 | 2729.15 | 2629.15 | 2783.73 | ||
| 9145 | 2021.04.28 12:00 | modify | 196 | 0.01 | 3037.92 | 0.00 | 0.00 | ||
| 9146 | 2021.04.28 12:00 | modify | 196 | 0.01 | 3037.92 | 2937.92 | 3159.44 | ||
| 9147 | 2021.04.28 13:00 | modify | 200 | 0.01 | 2738.85 | 0.00 | 0.00 | ||
| 9148 | 2021.04.28 13:00 | modify | 200 | 0.01 | 2738.85 | 2638.85 | 2793.63 | ||
| 9149 | 2021.04.28 13:00 | modify | 196 | 0.01 | 3068.33 | 0.00 | 0.00 | ||
| 9150 | 2021.04.28 13:00 | modify | 196 | 0.01 | 3068.33 | 2968.33 | 3191.06 | ||
| 9151 | 2021.04.28 14:00 | modify | 200 | 0.01 | 2728.95 | 0.00 | 0.00 | ||
| 9152 | 2021.04.28 14:00 | modify | 200 | 0.01 | 2728.95 | 2628.95 | 2783.53 | ||
| 9153 | 2021.04.28 14:00 | modify | 196 | 0.01 | 3058.23 | 0.00 | 0.00 | ||
| 9154 | 2021.04.28 14:00 | modify | 196 | 0.01 | 3058.23 | 2958.23 | 3180.56 | ||
| 9155 | 2021.04.28 14:13 | buy | 200 | 0.01 | 2729.20 | 2628.95 | 2783.53 | ||
| 9156 | 2021.04.28 15:00 | modify | 196 | 0.01 | 3047.36 | 0.00 | 0.00 | ||
| 9157 | 2021.04.28 15:00 | modify | 196 | 0.01 | 3047.36 | 2947.36 | 3169.25 | ||
| 9158 | 2021.04.28 18:00 | modify | 201 | 0.01 | 2399.78 | 0.00 | 0.00 | ||
| 9159 | 2021.04.28 18:00 | modify | 201 | 0.01 | 2399.78 | 2499.78 | 2256.27 | ||
| 9160 | 2021.04.29 00:00 | modify | 201 | 0.01 | 2421.19 | 0.00 | 0.00 | ||
| 9161 | 2021.04.29 00:00 | modify | 201 | 0.01 | 2421.19 | 2521.19 | 2276.40 | ||
| 9162 | 2021.04.29 01:00 | modify | 201 | 0.01 | 2424.98 | 0.00 | 0.00 | ||
| 9163 | 2021.04.29 01:00 | modify | 201 | 0.01 | 2424.98 | 2524.98 | 2279.97 | ||
| 9164 | 2021.04.29 03:00 | modify | 196 | 0.01 | 3101.49 | 0.00 | 0.00 | ||
| 9165 | 2021.04.29 03:00 | modify | 196 | 0.01 | 3101.49 | 3001.49 | 3225.55 | ||
| 9166 | 2021.04.29 05:00 | modify | 196 | 0.01 | 3096.73 | 0.00 | 0.00 | ||
| 9167 | 2021.04.29 05:00 | modify | 196 | 0.01 | 3096.73 | 2996.73 | 3220.60 | ||
| 9168 | 2021.04.29 06:00 | modify | 196 | 0.01 | 3104.81 | 0.00 | 0.00 | ||
| 9169 | 2021.04.29 06:00 | modify | 196 | 0.01 | 3104.81 | 3004.81 | 3229.00 | ||
| 9170 | 2021.04.29 07:00 | modify | 196 | 0.01 | 3096.39 | 0.00 | 0.00 | ||
| 9171 | 2021.04.29 07:00 | modify | 196 | 0.01 | 3096.39 | 2996.39 | 3220.25 | ||
| 9172 | 2021.04.29 08:00 | modify | 196 | 0.01 | 3084.91 | 0.00 | 0.00 | ||
| 9173 | 2021.04.29 08:00 | modify | 196 | 0.01 | 3084.91 | 2984.91 | 3208.31 | ||
| 9174 | 2021.04.29 09:00 | modify | 196 | 0.01 | 3094.64 | 0.00 | 0.00 | ||
| 9175 | 2021.04.29 09:00 | modify | 196 | 0.01 | 3094.64 | 2994.64 | 3218.43 | ||
| 9176 | 2021.04.29 10:00 | modify | 196 | 0.01 | 3132.26 | 0.00 | 0.00 | ||
| 9177 | 2021.04.29 10:00 | modify | 196 | 0.01 | 3132.26 | 3032.26 | 3257.55 | ||
| 9178 | 2021.04.29 11:00 | modify | 196 | 0.01 | 3123.64 | 0.00 | 0.00 | ||
| 9179 | 2021.04.29 11:00 | modify | 196 | 0.01 | 3123.64 | 3023.64 | 3248.59 | ||
| 9180 | 2021.04.29 12:00 | modify | 200 | 0.01 | 2729.20 | 2638.23 | 2783.53 | ||
| 9181 | 2021.04.29 12:00 | modify | 196 | 0.01 | 3112.42 | 0.00 | 0.00 | ||
| 9182 | 2021.04.29 12:00 | modify | 196 | 0.01 | 3112.42 | 3012.42 | 3236.92 | ||
| 9183 | 2021.04.29 13:00 | modify | 200 | 0.01 | 2729.20 | 2650.86 | 2783.53 | ||
| 9184 | 2021.04.29 13:00 | modify | 201 | 0.01 | 2465.83 | 0.00 | 0.00 | ||
| 9185 | 2021.04.29 13:00 | modify | 201 | 0.01 | 2465.83 | 2565.83 | 2318.37 | ||
| 9186 | 2021.04.29 13:00 | modify | 196 | 0.01 | 3105.93 | 0.00 | 0.00 | ||
| 9187 | 2021.04.29 13:00 | modify | 196 | 0.01 | 3105.93 | 3005.93 | 3230.17 | ||
| 9188 | 2021.04.29 14:18 | t/p | 200 | 0.01 | 2783.60 | 2650.86 | 2783.53 | 0.55 | 118.77 |
| 9189 | 2021.04.29 15:00 | buy stop | 202 | 0.01 | 2905.25 | 0.00 | 0.00 | ||
| 9190 | 2021.04.29 15:00 | modify | 202 | 0.01 | 2905.25 | 2805.25 | 2963.36 | ||
| 9191 | 2021.04.29 16:00 | modify | 202 | 0.01 | 2903.55 | 0.00 | 0.00 | ||
| 9192 | 2021.04.29 16:00 | modify | 202 | 0.01 | 2903.55 | 2803.55 | 2961.62 | ||
| 9193 | 2021.04.29 17:00 | modify | 201 | 0.01 | 2480.90 | 0.00 | 0.00 | ||
| 9194 | 2021.04.29 17:00 | modify | 201 | 0.01 | 2480.90 | 2580.90 | 2332.54 | ||
| 9195 | 2021.04.29 17:00 | modify | 202 | 0.01 | 2905.65 | 0.00 | 0.00 | ||
| 9196 | 2021.04.29 17:00 | modify | 202 | 0.01 | 2905.65 | 2805.65 | 2963.76 | ||
| 9197 | 2021.04.29 18:00 | modify | 202 | 0.01 | 2896.95 | 0.00 | 0.00 | ||
| 9198 | 2021.04.29 18:00 | modify | 202 | 0.01 | 2896.95 | 2796.95 | 2954.89 | ||
| 9199 | 2021.04.29 18:00 | modify | 196 | 0.01 | 3072.17 | 0.00 | 0.00 | ||
| 9200 | 2021.04.29 18:00 | modify | 196 | 0.01 | 3072.17 | 2972.17 | 3195.06 | ||
| 9201 | 2021.04.29 19:00 | modify | 202 | 0.01 | 2863.50 | 0.00 | 0.00 | ||
| 9202 | 2021.04.29 19:00 | modify | 202 | 0.01 | 2863.50 | 2763.50 | 2920.77 | ||
| 9203 | 2021.04.29 19:00 | modify | 196 | 0.01 | 3060.10 | 0.00 | 0.00 | ||
| 9204 | 2021.04.29 19:00 | modify | 196 | 0.01 | 3060.10 | 2960.10 | 3182.50 | ||
| 9205 | 2021.04.29 20:00 | modify | 202 | 0.01 | 2880.00 | 0.00 | 0.00 | ||
| 9206 | 2021.04.29 20:00 | modify | 202 | 0.01 | 2880.00 | 2780.00 | 2937.60 | ||
| 9207 | 2021.04.29 20:00 | modify | 196 | 0.01 | 3048.41 | 0.00 | 0.00 | ||
| 9208 | 2021.04.29 20:00 | modify | 196 | 0.01 | 3048.41 | 2948.41 | 3170.35 | ||
| 9209 | 2021.04.29 21:00 | modify | 202 | 0.01 | 2844.20 | 0.00 | 0.00 | ||
| 9210 | 2021.04.29 21:00 | modify | 202 | 0.01 | 2844.20 | 2744.20 | 2901.08 | ||
| 9211 | 2021.04.29 21:00 | modify | 196 | 0.01 | 3045.92 | 0.00 | 0.00 | ||
| 9212 | 2021.04.29 21:00 | modify | 196 | 0.01 | 3045.92 | 2945.92 | 3167.76 | ||
| 9213 | 2021.04.29 22:00 | modify | 202 | 0.01 | 2832.60 | 0.00 | 0.00 | ||
| 9214 | 2021.04.29 22:00 | modify | 202 | 0.01 | 2832.60 | 2732.60 | 2889.25 | ||
| 9215 | 2021.04.29 22:00 | modify | 196 | 0.01 | 3046.66 | 0.00 | 0.00 | ||
| 9216 | 2021.04.29 22:00 | modify | 196 | 0.01 | 3046.66 | 2946.66 | 3168.53 | ||
| 9217 | 2021.04.29 23:00 | modify | 202 | 0.01 | 2818.00 | 0.00 | 0.00 | ||
| 9218 | 2021.04.29 23:00 | modify | 202 | 0.01 | 2818.00 | 2718.00 | 2874.36 | ||
| 9219 | 2021.04.29 23:00 | modify | 196 | 0.01 | 3043.76 | 0.00 | 0.00 | ||
| 9220 | 2021.04.29 23:00 | modify | 196 | 0.01 | 3043.76 | 2943.76 | 3165.51 | ||
| 9221 | 2021.04.30 00:00 | modify | 202 | 0.01 | 2836.60 | 0.00 | 0.00 | ||
| 9222 | 2021.04.30 00:00 | modify | 202 | 0.01 | 2836.60 | 2736.60 | 2893.33 | ||
| 9223 | 2021.04.30 00:00 | modify | 196 | 0.01 | 3041.40 | 0.00 | 0.00 | ||
| 9224 | 2021.04.30 00:00 | modify | 196 | 0.01 | 3041.40 | 2941.40 | 3163.06 | ||
| 9225 | 2021.04.30 01:00 | modify | 202 | 0.01 | 2801.00 | 0.00 | 0.00 | ||
| 9226 | 2021.04.30 01:00 | modify | 202 | 0.01 | 2801.00 | 2701.00 | 2857.02 | ||
| 9227 | 2021.04.30 01:00 | modify | 196 | 0.01 | 3037.61 | 0.00 | 0.00 | ||
| 9228 | 2021.04.30 01:00 | modify | 196 | 0.01 | 3037.61 | 2937.61 | 3159.11 | ||
| 9229 | 2021.04.30 02:00 | modify | 202 | 0.01 | 2817.60 | 0.00 | 0.00 | ||
| 9230 | 2021.04.30 02:00 | modify | 202 | 0.01 | 2817.60 | 2717.60 | 2873.95 | ||
| 9231 | 2021.04.30 02:00 | modify | 196 | 0.01 | 3032.06 | 0.00 | 0.00 | ||
| 9232 | 2021.04.30 02:00 | modify | 196 | 0.01 | 3032.06 | 2932.06 | 3153.34 | ||
| 9233 | 2021.04.30 03:00 | modify | 202 | 0.01 | 2852.30 | 0.00 | 0.00 | ||
| 9234 | 2021.04.30 03:00 | modify | 202 | 0.01 | 2852.30 | 2752.30 | 2909.35 | ||
| 9235 | 2021.04.30 03:00 | modify | 196 | 0.01 | 3032.47 | 0.00 | 0.00 | ||
| 9236 | 2021.04.30 03:00 | modify | 196 | 0.01 | 3032.47 | 2932.47 | 3153.77 | ||
| 9237 | 2021.04.30 04:00 | modify | 202 | 0.01 | 2870.00 | 0.00 | 0.00 | ||
| 9238 | 2021.04.30 04:00 | modify | 202 | 0.01 | 2870.00 | 2770.00 | 2927.40 | ||
| 9239 | 2021.04.30 04:00 | modify | 196 | 0.01 | 3054.23 | 0.00 | 0.00 | ||
| 9240 | 2021.04.30 04:00 | modify | 196 | 0.01 | 3054.23 | 2954.23 | 3176.40 | ||
| 9241 | 2021.04.30 05:00 | modify | 201 | 0.01 | 2527.96 | 0.00 | 0.00 | ||
| 9242 | 2021.04.30 05:00 | modify | 201 | 0.01 | 2527.96 | 2627.96 | 2376.79 | ||
| 9243 | 2021.04.30 05:00 | modify | 202 | 0.01 | 2848.00 | 0.00 | 0.00 | ||
| 9244 | 2021.04.30 05:00 | modify | 202 | 0.01 | 2848.00 | 2748.00 | 2904.96 | ||
| 9245 | 2021.04.30 05:00 | modify | 196 | 0.01 | 3045.48 | 0.00 | 0.00 | ||
| 9246 | 2021.04.30 05:00 | modify | 196 | 0.01 | 3045.48 | 2945.48 | 3167.30 | ||
| 9247 | 2021.04.30 06:00 | modify | 202 | 0.01 | 2846.60 | 0.00 | 0.00 | ||
| 9248 | 2021.04.30 06:00 | modify | 202 | 0.01 | 2846.60 | 2746.60 | 2903.53 | ||
| 9249 | 2021.04.30 06:00 | modify | 196 | 0.01 | 3044.94 | 0.00 | 0.00 | ||
| 9250 | 2021.04.30 06:00 | modify | 196 | 0.01 | 3044.94 | 2944.94 | 3166.74 | ||
| 9251 | 2021.04.30 07:00 | modify | 202 | 0.01 | 2846.80 | 0.00 | 0.00 | ||
| 9252 | 2021.04.30 07:00 | modify | 202 | 0.01 | 2846.80 | 2746.80 | 2903.74 | ||
| 9253 | 2021.04.30 07:00 | modify | 196 | 0.01 | 3045.75 | 0.00 | 0.00 | ||
| 9254 | 2021.04.30 07:00 | modify | 196 | 0.01 | 3045.75 | 2945.75 | 3167.58 | ||
| 9255 | 2021.04.30 08:00 | modify | 202 | 0.01 | 2848.80 | 0.00 | 0.00 | ||
| 9256 | 2021.04.30 08:00 | modify | 202 | 0.01 | 2848.80 | 2748.80 | 2905.78 | ||
| 9257 | 2021.04.30 08:00 | modify | 196 | 0.01 | 3047.20 | 0.00 | 0.00 | ||
| 9258 | 2021.04.30 08:00 | modify | 196 | 0.01 | 3047.20 | 2947.20 | 3169.09 | ||
| 9259 | 2021.04.30 09:00 | modify | 202 | 0.01 | 2861.90 | 0.00 | 0.00 | ||
| 9260 | 2021.04.30 09:00 | modify | 202 | 0.01 | 2861.90 | 2761.90 | 2919.14 | ||
| 9261 | 2021.04.30 10:00 | modify | 202 | 0.01 | 2876.20 | 0.00 | 0.00 | ||
| 9262 | 2021.04.30 10:00 | modify | 202 | 0.01 | 2876.20 | 2776.20 | 2933.72 | ||
| 9263 | 2021.04.30 11:00 | modify | 201 | 0.01 | 2553.19 | 0.00 | 0.00 | ||
| 9264 | 2021.04.30 11:00 | modify | 201 | 0.01 | 2553.19 | 2653.19 | 2400.51 | ||
| 9265 | 2021.04.30 11:00 | modify | 202 | 0.01 | 2883.30 | 0.00 | 0.00 | ||
| 9266 | 2021.04.30 11:00 | modify | 202 | 0.01 | 2883.30 | 2783.30 | 2940.97 | ||
| 9267 | 2021.04.30 12:00 | modify | 201 | 0.01 | 2558.03 | 0.00 | 0.00 | ||
| 9268 | 2021.04.30 12:00 | modify | 201 | 0.01 | 2558.03 | 2658.03 | 2405.06 | ||
| 9269 | 2021.04.30 12:00 | modify | 202 | 0.01 | 2890.90 | 0.00 | 0.00 | ||
| 9270 | 2021.04.30 12:00 | modify | 202 | 0.01 | 2890.90 | 2790.90 | 2948.72 | ||
| 9271 | 2021.04.30 13:00 | modify | 201 | 0.01 | 2562.26 | 0.00 | 0.00 | ||
| 9272 | 2021.04.30 13:00 | modify | 201 | 0.01 | 2562.26 | 2662.26 | 2409.04 | ||
| 9273 | 2021.04.30 13:00 | modify | 202 | 0.01 | 2880.60 | 0.00 | 0.00 | ||
| 9274 | 2021.04.30 13:00 | modify | 202 | 0.01 | 2880.60 | 2780.60 | 2938.21 | ||
| 9275 | 2021.04.30 14:00 | modify | 202 | 0.01 | 2894.60 | 0.00 | 0.00 | ||
| 9276 | 2021.04.30 14:00 | modify | 202 | 0.01 | 2894.60 | 2794.60 | 2952.49 | ||
| 9277 | 2021.04.30 14:00 | modify | 196 | 0.01 | 2986.44 | 0.00 | 0.00 | ||
| 9278 | 2021.04.30 14:00 | modify | 196 | 0.01 | 2986.44 | 2886.44 | 3105.90 | ||
| 9279 | 2021.04.30 15:00 | modify | 202 | 0.01 | 2875.60 | 0.00 | 0.00 | ||
| 9280 | 2021.04.30 15:00 | modify | 202 | 0.01 | 2875.60 | 2775.60 | 2933.11 | ||
| 9281 | 2021.04.30 15:00 | modify | 196 | 0.01 | 2952.59 | 0.00 | 0.00 | ||
| 9282 | 2021.04.30 15:00 | modify | 196 | 0.01 | 2952.59 | 2852.59 | 3070.69 | ||
| 9283 | 2021.04.30 16:00 | modify | 202 | 0.01 | 2850.80 | 0.00 | 0.00 | ||
| 9284 | 2021.04.30 16:00 | modify | 202 | 0.01 | 2850.80 | 2750.80 | 2907.82 | ||
| 9285 | 2021.04.30 16:00 | modify | 196 | 0.01 | 2917.01 | 0.00 | 0.00 | ||
| 9286 | 2021.04.30 16:00 | modify | 196 | 0.01 | 2917.01 | 2817.01 | 3033.69 | ||
| 9287 | 2021.04.30 17:00 | modify | 202 | 0.01 | 2853.60 | 0.00 | 0.00 | ||
| 9288 | 2021.04.30 17:00 | modify | 202 | 0.01 | 2853.60 | 2753.60 | 2910.67 | ||
| 9289 | 2021.04.30 17:00 | modify | 196 | 0.01 | 2892.64 | 0.00 | 0.00 | ||
| 9290 | 2021.04.30 17:00 | modify | 196 | 0.01 | 2892.64 | 2792.64 | 3008.35 | ||
| 9291 | 2021.04.30 18:00 | modify | 202 | 0.01 | 2844.80 | 0.00 | 0.00 | ||
| 9292 | 2021.04.30 18:00 | modify | 202 | 0.01 | 2844.80 | 2744.80 | 2901.70 | ||
| 9293 | 2021.04.30 18:00 | modify | 196 | 0.01 | 2887.02 | 0.00 | 0.00 | ||
| 9294 | 2021.04.30 18:00 | modify | 196 | 0.01 | 2887.02 | 2787.02 | 3002.50 | ||
| 9295 | 2021.04.30 19:00 | delete | 202 | 0.01 | 2844.80 | 2744.80 | 2901.70 | ||
| 9296 | 2021.04.30 19:00 | delete | 201 | 0.01 | 2562.26 | 2662.26 | 2409.04 | ||
| 9297 | 2021.04.30 19:00 | delete | 196 | 0.01 | 2887.02 | 2787.02 | 3002.50 | ||
| 9298 | 2021.05.02 02:00 | sell stop | 203 | 0.01 | 2699.34 | 0.00 | 0.00 | ||
| 9299 | 2021.05.02 02:00 | modify | 203 | 0.01 | 2699.34 | 2799.34 | 2537.92 | ||
| 9300 | 2021.05.02 02:00 | buy stop | 204 | 0.01 | 2979.60 | 0.00 | 0.00 | ||
| 9301 | 2021.05.02 02:00 | modify | 204 | 0.01 | 2979.60 | 2879.60 | 3039.19 | ||
| 9302 | 2021.05.02 03:00 | modify | 203 | 0.01 | 2703.03 | 0.00 | 0.00 | ||
| 9303 | 2021.05.02 03:00 | modify | 203 | 0.01 | 2703.03 | 2803.03 | 2541.39 | ||
| 9304 | 2021.05.02 03:00 | modify | 204 | 0.01 | 2975.60 | 0.00 | 0.00 | ||
| 9305 | 2021.05.02 03:00 | modify | 204 | 0.01 | 2975.60 | 2875.60 | 3035.11 | ||
| 9306 | 2021.05.02 04:00 | modify | 203 | 0.01 | 2706.79 | 0.00 | 0.00 | ||
| 9307 | 2021.05.02 04:00 | modify | 203 | 0.01 | 2706.79 | 2806.79 | 2544.92 | ||
| 9308 | 2021.05.02 04:00 | modify | 204 | 0.01 | 2994.90 | 0.00 | 0.00 | ||
| 9309 | 2021.05.02 04:00 | modify | 204 | 0.01 | 2994.90 | 2894.90 | 3054.80 | ||
| 9310 | 2021.05.02 05:00 | modify | 203 | 0.01 | 2710.87 | 0.00 | 0.00 | ||
| 9311 | 2021.05.02 05:00 | modify | 203 | 0.01 | 2710.87 | 2810.87 | 2548.76 | ||
| 9312 | 2021.05.02 05:00 | modify | 204 | 0.01 | 2990.20 | 0.00 | 0.00 | ||
| 9313 | 2021.05.02 05:00 | modify | 204 | 0.01 | 2990.20 | 2890.20 | 3050.00 | ||
| 9314 | 2021.05.02 06:00 | modify | 203 | 0.01 | 2714.21 | 0.00 | 0.00 | ||
| 9315 | 2021.05.02 06:00 | modify | 203 | 0.01 | 2714.21 | 2814.21 | 2551.90 | ||
| 9316 | 2021.05.02 06:00 | modify | 204 | 0.01 | 3005.00 | 0.00 | 0.00 | ||
| 9317 | 2021.05.02 06:00 | modify | 204 | 0.01 | 3005.00 | 2905.00 | 3065.10 | ||
| 9318 | 2021.05.02 07:00 | modify | 203 | 0.01 | 2717.44 | 0.00 | 0.00 | ||
| 9319 | 2021.05.02 07:00 | modify | 203 | 0.01 | 2717.44 | 2817.44 | 2554.94 | ||
| 9320 | 2021.05.02 07:00 | modify | 204 | 0.01 | 3019.80 | 0.00 | 0.00 | ||
| 9321 | 2021.05.02 07:00 | modify | 204 | 0.01 | 3019.80 | 2919.80 | 3080.20 | ||
| 9322 | 2021.05.02 08:00 | modify | 203 | 0.01 | 2721.20 | 0.00 | 0.00 | ||
| 9323 | 2021.05.02 08:00 | modify | 203 | 0.01 | 2721.20 | 2821.20 | 2558.47 | ||
| 9324 | 2021.05.02 08:00 | modify | 204 | 0.01 | 2980.40 | 0.00 | 0.00 | ||
| 9325 | 2021.05.02 08:00 | modify | 204 | 0.01 | 2980.40 | 2880.40 | 3040.01 | ||
| 9326 | 2021.05.02 08:00 | buy stop | 205 | 0.01 | 3315.95 | 0.00 | 0.00 | ||
| 9327 | 2021.05.02 08:00 | modify | 205 | 0.01 | 3315.95 | 3215.95 | 3448.59 | ||
| 9328 | 2021.05.02 09:00 | modify | 203 | 0.01 | 2724.18 | 0.00 | 0.00 | ||
| 9329 | 2021.05.02 09:00 | modify | 203 | 0.01 | 2724.18 | 2824.18 | 2561.27 | ||
| 9330 | 2021.05.02 09:00 | modify | 204 | 0.01 | 2955.50 | 0.00 | 0.00 | ||
| 9331 | 2021.05.02 09:00 | modify | 204 | 0.01 | 2955.50 | 2855.50 | 3014.61 | ||
| 9332 | 2021.05.02 09:00 | modify | 205 | 0.01 | 3326.26 | 0.00 | 0.00 | ||
| 9333 | 2021.05.02 09:00 | modify | 205 | 0.01 | 3326.26 | 3226.26 | 3459.31 | ||
| 9334 | 2021.05.02 10:00 | modify | 203 | 0.01 | 2726.79 | 0.00 | 0.00 | ||
| 9335 | 2021.05.02 10:00 | modify | 203 | 0.01 | 2726.79 | 2826.79 | 2563.73 | ||
| 9336 | 2021.05.02 10:00 | modify | 204 | 0.01 | 2985.50 | 0.00 | 0.00 | ||
| 9337 | 2021.05.02 10:00 | modify | 204 | 0.01 | 2985.50 | 2885.50 | 3045.21 | ||
| 9338 | 2021.05.02 10:00 | modify | 205 | 0.01 | 3340.93 | 0.00 | 0.00 | ||
| 9339 | 2021.05.02 10:00 | modify | 205 | 0.01 | 3340.93 | 3240.93 | 3474.57 | ||
| 9340 | 2021.05.02 11:00 | modify | 203 | 0.01 | 2729.95 | 0.00 | 0.00 | ||
| 9341 | 2021.05.02 11:00 | modify | 203 | 0.01 | 2729.95 | 2829.95 | 2566.70 | ||
| 9342 | 2021.05.02 11:00 | modify | 204 | 0.01 | 2988.50 | 0.00 | 0.00 | ||
| 9343 | 2021.05.02 11:00 | modify | 204 | 0.01 | 2988.50 | 2888.50 | 3048.27 | ||
| 9344 | 2021.05.02 11:00 | modify | 205 | 0.01 | 3345.32 | 0.00 | 0.00 | ||
| 9345 | 2021.05.02 11:00 | modify | 205 | 0.01 | 3345.32 | 3245.32 | 3479.13 | ||
| 9346 | 2021.05.02 12:00 | modify | 203 | 0.01 | 2733.31 | 0.00 | 0.00 | ||
| 9347 | 2021.05.02 12:00 | modify | 203 | 0.01 | 2733.31 | 2833.31 | 2569.86 | ||
| 9348 | 2021.05.02 12:00 | modify | 204 | 0.01 | 2957.90 | 0.00 | 0.00 | ||
| 9349 | 2021.05.02 12:00 | modify | 204 | 0.01 | 2957.90 | 2857.90 | 3017.06 | ||
| 9350 | 2021.05.02 12:00 | modify | 205 | 0.01 | 3343.84 | 0.00 | 0.00 | ||
| 9351 | 2021.05.02 12:00 | modify | 205 | 0.01 | 3343.84 | 3243.84 | 3477.59 | ||
| 9352 | 2021.05.02 13:00 | modify | 203 | 0.01 | 2736.42 | 0.00 | 0.00 | ||
| 9353 | 2021.05.02 13:00 | modify | 203 | 0.01 | 2736.42 | 2836.42 | 2572.78 | ||
| 9354 | 2021.05.02 13:00 | modify | 204 | 0.01 | 2936.50 | 0.00 | 0.00 | ||
| 9355 | 2021.05.02 13:00 | modify | 204 | 0.01 | 2936.50 | 2836.50 | 2995.23 | ||
| 9356 | 2021.05.02 13:00 | modify | 205 | 0.01 | 3342.43 | 0.00 | 0.00 | ||
| 9357 | 2021.05.02 13:00 | modify | 205 | 0.01 | 3342.43 | 3242.43 | 3476.13 | ||
| 9358 | 2021.05.02 13:57 | buy | 204 | 0.01 | 2937.30 | 2836.50 | 2995.23 | ||
| 9359 | 2021.05.02 14:00 | modify | 203 | 0.01 | 2739.54 | 0.00 | 0.00 | ||
| 9360 | 2021.05.02 14:00 | modify | 203 | 0.01 | 2739.54 | 2839.54 | 2575.72 | ||
| 9361 | 2021.05.02 14:00 | modify | 205 | 0.01 | 3340.78 | 0.00 | 0.00 | ||
| 9362 | 2021.05.02 14:00 | modify | 205 | 0.01 | 3340.78 | 3240.78 | 3474.41 | ||
| 9363 | 2021.05.02 15:00 | modify | 203 | 0.01 | 2742.75 | 0.00 | 0.00 | ||
| 9364 | 2021.05.02 15:00 | modify | 203 | 0.01 | 2742.75 | 2842.75 | 2578.73 | ||
| 9365 | 2021.05.02 16:00 | modify | 203 | 0.01 | 2745.52 | 0.00 | 0.00 | ||
| 9366 | 2021.05.02 16:00 | modify | 203 | 0.01 | 2745.52 | 2845.52 | 2581.34 | ||
| 9367 | 2021.05.02 17:00 | modify | 203 | 0.01 | 2748.48 | 0.00 | 0.00 | ||
| 9368 | 2021.05.02 17:00 | modify | 203 | 0.01 | 2748.48 | 2848.48 | 2584.12 | ||
| 9369 | 2021.05.02 17:00 | modify | 205 | 0.01 | 3359.97 | 0.00 | 0.00 | ||
| 9370 | 2021.05.02 17:00 | modify | 205 | 0.01 | 3359.97 | 3259.97 | 3494.37 | ||
| 9371 | 2021.05.02 18:00 | modify | 203 | 0.01 | 2751.39 | 0.00 | 0.00 | ||
| 9372 | 2021.05.02 18:00 | modify | 203 | 0.01 | 2751.39 | 2851.39 | 2586.86 | ||
| 9373 | 2021.05.02 18:00 | modify | 205 | 0.01 | 3350.01 | 0.00 | 0.00 | ||
| 9374 | 2021.05.02 18:00 | modify | 205 | 0.01 | 3350.01 | 3250.01 | 3484.01 | ||
| 9375 | 2021.05.02 19:00 | modify | 203 | 0.01 | 2754.50 | 0.00 | 0.00 | ||
| 9376 | 2021.05.02 19:00 | modify | 203 | 0.01 | 2754.50 | 2854.50 | 2589.78 | ||
| 9377 | 2021.05.02 19:00 | modify | 205 | 0.01 | 3341.74 | 0.00 | 0.00 | ||
| 9378 | 2021.05.02 19:00 | modify | 205 | 0.01 | 3341.74 | 3241.74 | 3475.41 | ||
| 9379 | 2021.05.02 20:00 | modify | 203 | 0.01 | 2757.48 | 0.00 | 0.00 | ||
| 9380 | 2021.05.02 20:00 | modify | 203 | 0.01 | 2757.48 | 2857.48 | 2592.58 | ||
| 9381 | 2021.05.02 21:00 | modify | 204 | 0.01 | 2937.30 | 2879.24 | 2995.23 | ||
| 9382 | 2021.05.02 21:00 | modify | 203 | 0.01 | 2760.60 | 0.00 | 0.00 | ||
| 9383 | 2021.05.02 21:00 | modify | 203 | 0.01 | 2760.60 | 2860.60 | 2595.52 | ||
| 9384 | 2021.05.02 21:00 | modify | 205 | 0.01 | 3315.72 | 0.00 | 0.00 | ||
| 9385 | 2021.05.02 21:00 | modify | 205 | 0.01 | 3315.72 | 3215.72 | 3448.35 | ||
| 9386 | 2021.05.02 22:00 | modify | 203 | 0.01 | 2764.08 | 0.00 | 0.00 | ||
| 9387 | 2021.05.02 22:00 | modify | 203 | 0.01 | 2764.08 | 2864.08 | 2598.79 | ||
| 9388 | 2021.05.02 23:00 | modify | 204 | 0.01 | 2937.30 | 2884.16 | 2995.23 | ||
| 9389 | 2021.05.02 23:00 | modify | 203 | 0.01 | 2766.69 | 0.00 | 0.00 | ||
| 9390 | 2021.05.02 23:00 | modify | 203 | 0.01 | 2766.69 | 2866.69 | 2601.24 | ||
| 9391 | 2021.05.03 00:00 | modify | 204 | 0.01 | 2937.30 | 2885.77 | 2995.23 | ||
| 9392 | 2021.05.03 00:00 | modify | 203 | 0.01 | 2769.32 | 0.00 | 0.00 | ||
| 9393 | 2021.05.03 00:00 | modify | 203 | 0.01 | 2769.32 | 2869.32 | 2603.71 | ||
| 9394 | 2021.05.03 01:00 | modify | 203 | 0.01 | 2771.44 | 0.00 | 0.00 | ||
| 9395 | 2021.05.03 01:00 | modify | 203 | 0.01 | 2771.44 | 2871.44 | 2605.71 | ||
| 9396 | 2021.05.03 02:00 | modify | 203 | 0.01 | 2774.20 | 0.00 | 0.00 | ||
| 9397 | 2021.05.03 02:00 | modify | 203 | 0.01 | 2774.20 | 2874.20 | 2608.30 | ||
| 9398 | 2021.05.03 03:00 | modify | 204 | 0.01 | 2937.30 | 2905.69 | 2995.23 | ||
| 9399 | 2021.05.03 03:00 | modify | 203 | 0.01 | 2776.95 | 0.00 | 0.00 | ||
| 9400 | 2021.05.03 03:00 | modify | 203 | 0.01 | 2776.95 | 2876.95 | 2610.89 | ||
| 9401 | 2021.05.03 03:27 | t/p | 204 | 0.01 | 2995.40 | 2905.69 | 2995.23 | 0.58 | 119.35 |
| 9402 | 2021.05.03 04:00 | modify | 203 | 0.01 | 2780.02 | 0.00 | 0.00 | ||
| 9403 | 2021.05.03 04:00 | modify | 203 | 0.01 | 2780.02 | 2880.02 | 2613.77 | ||
| 9404 | 2021.05.03 05:00 | modify | 203 | 0.01 | 2783.18 | 0.00 | 0.00 | ||
| 9405 | 2021.05.03 05:00 | modify | 203 | 0.01 | 2783.18 | 2883.18 | 2616.75 | ||
| 9406 | 2021.05.03 06:00 | modify | 203 | 0.01 | 2786.42 | 0.00 | 0.00 | ||
| 9407 | 2021.05.03 06:00 | modify | 203 | 0.01 | 2786.42 | 2886.42 | 2619.79 | ||
| 9408 | 2021.05.03 06:00 | buy stop | 206 | 0.01 | 3071.10 | 0.00 | 0.00 | ||
| 9409 | 2021.05.03 06:00 | modify | 206 | 0.01 | 3071.10 | 2971.10 | 3132.52 | ||
| 9410 | 2021.05.03 07:00 | modify | 203 | 0.01 | 2789.99 | 0.00 | 0.00 | ||
| 9411 | 2021.05.03 07:00 | modify | 203 | 0.01 | 2789.99 | 2889.99 | 2623.15 | ||
| 9412 | 2021.05.03 07:00 | modify | 206 | 0.01 | 3092.00 | 0.00 | 0.00 | ||
| 9413 | 2021.05.03 07:00 | modify | 206 | 0.01 | 3092.00 | 2992.00 | 3153.84 | ||
| 9414 | 2021.05.03 07:35 | buy | 206 | 0.01 | 3092.20 | 2992.00 | 3153.84 | ||
| 9415 | 2021.05.03 08:00 | modify | 206 | 0.01 | 3092.20 | 3011.76 | 3153.84 | ||
| 9416 | 2021.05.03 08:00 | modify | 203 | 0.01 | 2792.99 | 0.00 | 0.00 | ||
| 9417 | 2021.05.03 08:00 | modify | 203 | 0.01 | 2792.99 | 2892.99 | 2625.97 | ||
| 9418 | 2021.05.03 09:00 | modify | 203 | 0.01 | 2796.58 | 0.00 | 0.00 | ||
| 9419 | 2021.05.03 09:00 | modify | 203 | 0.01 | 2796.58 | 2896.58 | 2629.34 | ||
| 9420 | 2021.05.03 10:00 | modify | 206 | 0.01 | 3092.20 | 3053.62 | 3153.84 | ||
| 9421 | 2021.05.03 10:00 | modify | 203 | 0.01 | 2800.20 | 0.00 | 0.00 | ||
| 9422 | 2021.05.03 10:00 | modify | 203 | 0.01 | 2800.20 | 2900.20 | 2632.75 | ||
| 9423 | 2021.05.03 10:16 | t/p | 206 | 0.01 | 3154.10 | 3053.62 | 3153.84 | 0.62 | 119.97 |
| 9424 | 2021.05.03 11:00 | modify | 203 | 0.01 | 2804.37 | 0.00 | 0.00 | ||
| 9425 | 2021.05.03 11:00 | modify | 203 | 0.01 | 2804.37 | 2904.37 | 2636.67 | ||
| 9426 | 2021.05.03 12:00 | modify | 203 | 0.01 | 2808.64 | 0.00 | 0.00 | ||
| 9427 | 2021.05.03 12:00 | modify | 203 | 0.01 | 2808.64 | 2908.64 | 2640.68 | ||
| 9428 | 2021.05.03 12:00 | buy stop | 207 | 0.01 | 3180.95 | 0.00 | 0.00 | ||
| 9429 | 2021.05.03 12:00 | modify | 207 | 0.01 | 3180.95 | 3080.95 | 3244.57 | ||
| 9430 | 2021.05.03 13:00 | modify | 203 | 0.01 | 2813.09 | 0.00 | 0.00 | ||
| 9431 | 2021.05.03 13:00 | modify | 203 | 0.01 | 2813.09 | 2913.09 | 2644.87 | ||
| 9432 | 2021.05.03 13:00 | modify | 207 | 0.01 | 3232.15 | 0.00 | 0.00 | ||
| 9433 | 2021.05.03 13:00 | modify | 207 | 0.01 | 3232.15 | 3132.15 | 3296.79 | ||
| 9434 | 2021.05.03 14:00 | modify | 203 | 0.01 | 2818.06 | 0.00 | 0.00 | ||
| 9435 | 2021.05.03 14:00 | modify | 203 | 0.01 | 2818.06 | 2918.06 | 2649.54 | ||
| 9436 | 2021.05.03 14:00 | modify | 207 | 0.01 | 3241.25 | 0.00 | 0.00 | ||
| 9437 | 2021.05.03 14:00 | modify | 207 | 0.01 | 3241.25 | 3141.25 | 3306.08 | ||
| 9438 | 2021.05.03 15:00 | modify | 203 | 0.01 | 2822.19 | 0.00 | 0.00 | ||
| 9439 | 2021.05.03 15:00 | modify | 203 | 0.01 | 2822.19 | 2922.19 | 2653.42 | ||
| 9440 | 2021.05.03 15:00 | modify | 207 | 0.01 | 3225.05 | 0.00 | 0.00 | ||
| 9441 | 2021.05.03 15:00 | modify | 207 | 0.01 | 3225.05 | 3125.05 | 3289.55 | ||
| 9442 | 2021.05.03 16:00 | modify | 203 | 0.01 | 2826.21 | 0.00 | 0.00 | ||
| 9443 | 2021.05.03 16:00 | modify | 203 | 0.01 | 2826.21 | 2926.21 | 2657.20 | ||
| 9444 | 2021.05.03 16:00 | modify | 207 | 0.01 | 3246.45 | 0.00 | 0.00 | ||
| 9445 | 2021.05.03 16:00 | modify | 207 | 0.01 | 3246.45 | 3146.45 | 3311.38 | ||
| 9446 | 2021.05.03 17:00 | modify | 203 | 0.01 | 2830.76 | 0.00 | 0.00 | ||
| 9447 | 2021.05.03 17:00 | modify | 203 | 0.01 | 2830.76 | 2930.76 | 2661.48 | ||
| 9448 | 2021.05.03 17:00 | modify | 207 | 0.01 | 3221.80 | 0.00 | 0.00 | ||
| 9449 | 2021.05.03 17:00 | modify | 207 | 0.01 | 3221.80 | 3121.80 | 3286.24 | ||
| 9450 | 2021.05.03 18:00 | modify | 203 | 0.01 | 2835.61 | 0.00 | 0.00 | ||
| 9451 | 2021.05.03 18:00 | modify | 203 | 0.01 | 2835.61 | 2935.61 | 2666.04 | ||
| 9452 | 2021.05.03 18:00 | modify | 207 | 0.01 | 3194.40 | 0.00 | 0.00 | ||
| 9453 | 2021.05.03 18:00 | modify | 207 | 0.01 | 3194.40 | 3094.40 | 3258.29 | ||
| 9454 | 2021.05.03 18:34 | buy | 207 | 0.01 | 3194.40 | 3094.40 | 3258.29 | ||
| 9455 | 2021.05.03 18:47 | t/p | 207 | 0.01 | 3258.50 | 3094.40 | 3258.29 | 0.65 | 120.62 |
| 9456 | 2021.05.03 19:00 | modify | 203 | 0.01 | 2839.90 | 0.00 | 0.00 | ||
| 9457 | 2021.05.03 19:00 | modify | 203 | 0.01 | 2839.90 | 2939.90 | 2670.07 | ||
| 9458 | 2021.05.03 19:00 | buy stop | 208 | 0.01 | 3282.65 | 0.00 | 0.00 | ||
| 9459 | 2021.05.03 19:00 | modify | 208 | 0.01 | 3282.65 | 3182.65 | 3348.30 | ||
| 9460 | 2021.05.03 19:11 | buy | 208 | 0.01 | 3282.90 | 3182.65 | 3348.30 | ||
| 9461 | 2021.05.03 20:00 | modify | 203 | 0.01 | 2845.57 | 0.00 | 0.00 | ||
| 9462 | 2021.05.03 20:00 | modify | 203 | 0.01 | 2845.57 | 2945.57 | 2675.40 | ||
| 9463 | 2021.05.03 20:07 | buy | 205 | 0.01 | 3315.90 | 3215.72 | 3448.35 | ||
| 9464 | 2021.05.03 21:00 | modify | 208 | 0.01 | 3282.90 | 3220.12 | 3348.30 | ||
| 9465 | 2021.05.03 21:00 | modify | 205 | 0.01 | 3315.90 | 3331.50 | 3448.35 | ||
| 9466 | 2021.05.03 21:00 | modify | 203 | 0.01 | 2850.70 | 0.00 | 0.00 | ||
| 9467 | 2021.05.03 21:00 | modify | 203 | 0.01 | 2850.70 | 2950.70 | 2680.23 | ||
| 9468 | 2021.05.03 21:00 | s/l | 205 | 0.01 | 3331.50 | 3331.50 | 3448.35 | 0.16 | 120.78 |
| 9469 | 2021.05.03 22:00 | modify | 203 | 0.01 | 2855.75 | 0.00 | 0.00 | ||
| 9470 | 2021.05.03 22:00 | modify | 203 | 0.01 | 2855.75 | 2955.75 | 2684.98 | ||
| 9471 | 2021.05.03 23:00 | modify | 203 | 0.01 | 2861.04 | 0.00 | 0.00 | ||
| 9472 | 2021.05.03 23:00 | modify | 203 | 0.01 | 2861.04 | 2961.04 | 2689.95 | ||
| 9473 | 2021.05.04 00:00 | modify | 203 | 0.01 | 2866.25 | 0.00 | 0.00 | ||
| 9474 | 2021.05.04 00:00 | modify | 203 | 0.01 | 2866.25 | 2966.25 | 2694.85 | ||
| 9475 | 2021.05.04 00:14 | t/p | 208 | 0.01 | 3348.40 | 3220.12 | 3348.30 | 0.65 | 121.43 |
| 9476 | 2021.05.04 01:00 | modify | 203 | 0.01 | 2871.85 | 0.00 | 0.00 | ||
| 9477 | 2021.05.04 01:00 | modify | 203 | 0.01 | 2871.85 | 2971.85 | 2700.11 | ||
| 9478 | 2021.05.04 01:00 | buy stop | 209 | 0.01 | 3428.25 | 0.00 | 0.00 | ||
| 9479 | 2021.05.04 01:00 | modify | 209 | 0.01 | 3428.25 | 3328.25 | 3496.82 | ||
| 9480 | 2021.05.04 01:27 | buy | 209 | 0.01 | 3428.50 | 3328.25 | 3496.82 | ||
| 9481 | 2021.05.04 02:00 | modify | 203 | 0.01 | 2877.41 | 0.00 | 0.00 | ||
| 9482 | 2021.05.04 02:00 | modify | 203 | 0.01 | 2877.41 | 2977.41 | 2705.34 | ||
| 9483 | 2021.05.04 02:50 | s/l | 209 | 0.01 | 3327.50 | 3328.25 | 3496.82 | -1.01 | 120.42 |
| 9484 | 2021.05.04 03:00 | modify | 203 | 0.01 | 2881.65 | 0.00 | 0.00 | ||
| 9485 | 2021.05.04 03:00 | modify | 203 | 0.01 | 2881.65 | 2981.65 | 2709.33 | ||
| 9486 | 2021.05.04 03:00 | buy stop | 210 | 0.01 | 3682.70 | 0.00 | 0.00 | ||
| 9487 | 2021.05.04 03:00 | modify | 210 | 0.01 | 3682.70 | 3582.70 | 3756.35 | ||
| 9488 | 2021.05.04 04:00 | modify | 203 | 0.01 | 2888.78 | 0.00 | 0.00 | ||
| 9489 | 2021.05.04 04:00 | modify | 203 | 0.01 | 2888.78 | 2988.78 | 2716.03 | ||
| 9490 | 2021.05.04 04:00 | modify | 210 | 0.01 | 3720.00 | 0.00 | 0.00 | ||
| 9491 | 2021.05.04 04:00 | modify | 210 | 0.01 | 3720.00 | 3620.00 | 3794.40 | ||
| 9492 | 2021.05.04 05:00 | modify | 203 | 0.01 | 2893.50 | 0.00 | 0.00 | ||
| 9493 | 2021.05.04 05:00 | modify | 203 | 0.01 | 2893.50 | 2993.50 | 2720.47 | ||
| 9494 | 2021.05.04 05:00 | modify | 210 | 0.01 | 3566.90 | 0.00 | 0.00 | ||
| 9495 | 2021.05.04 05:00 | modify | 210 | 0.01 | 3566.90 | 3466.90 | 3638.24 | ||
| 9496 | 2021.05.04 05:00 | buy stop | 211 | 0.01 | 4126.72 | 0.00 | 0.00 | ||
| 9497 | 2021.05.04 05:00 | modify | 211 | 0.01 | 4126.72 | 4026.72 | 4291.79 | ||
| 9498 | 2021.05.04 06:00 | modify | 203 | 0.01 | 2897.73 | 0.00 | 0.00 | ||
| 9499 | 2021.05.04 06:00 | modify | 203 | 0.01 | 2897.73 | 2997.73 | 2724.45 | ||
| 9500 | 2021.05.04 06:00 | modify | 210 | 0.01 | 3601.60 | 0.00 | 0.00 | ||
| 9501 | 2021.05.04 06:00 | modify | 210 | 0.01 | 3601.60 | 3501.60 | 3673.63 | ||
| 9502 | 2021.05.04 06:00 | modify | 211 | 0.01 | 4166.18 | 0.00 | 0.00 | ||
| 9503 | 2021.05.04 06:00 | modify | 211 | 0.01 | 4166.18 | 4066.18 | 4332.83 | ||
| 9504 | 2021.05.04 07:00 | modify | 203 | 0.01 | 2902.52 | 0.00 | 0.00 | ||
| 9505 | 2021.05.04 07:00 | modify | 203 | 0.01 | 2902.52 | 3002.52 | 2728.95 | ||
| 9506 | 2021.05.04 07:00 | modify | 210 | 0.01 | 3570.30 | 0.00 | 0.00 | ||
| 9507 | 2021.05.04 07:00 | modify | 210 | 0.01 | 3570.30 | 3470.30 | 3641.71 | ||
| 9508 | 2021.05.04 07:00 | modify | 211 | 0.01 | 4170.30 | 0.00 | 0.00 | ||
| 9509 | 2021.05.04 07:00 | modify | 211 | 0.01 | 4170.30 | 4070.30 | 4337.11 | ||
| 9510 | 2021.05.04 08:00 | modify | 203 | 0.01 | 2908.59 | 0.00 | 0.00 | ||
| 9511 | 2021.05.04 08:00 | modify | 203 | 0.01 | 2908.59 | 3008.59 | 2734.66 | ||
| 9512 | 2021.05.04 08:00 | modify | 210 | 0.01 | 3532.90 | 0.00 | 0.00 | ||
| 9513 | 2021.05.04 08:00 | modify | 210 | 0.01 | 3532.90 | 3432.90 | 3603.56 | ||
| 9514 | 2021.05.04 08:00 | modify | 211 | 0.01 | 4173.92 | 0.00 | 0.00 | ||
| 9515 | 2021.05.04 08:00 | modify | 211 | 0.01 | 4173.92 | 4073.92 | 4340.88 | ||
| 9516 | 2021.05.04 09:00 | modify | 203 | 0.01 | 2913.80 | 0.00 | 0.00 | ||
| 9517 | 2021.05.04 09:00 | modify | 203 | 0.01 | 2913.80 | 3013.80 | 2739.55 | ||
| 9518 | 2021.05.04 09:00 | modify | 210 | 0.01 | 3569.40 | 0.00 | 0.00 | ||
| 9519 | 2021.05.04 09:00 | modify | 210 | 0.01 | 3569.40 | 3469.40 | 3640.79 | ||
| 9520 | 2021.05.04 10:00 | modify | 203 | 0.01 | 2918.93 | 0.00 | 0.00 | ||
| 9521 | 2021.05.04 10:00 | modify | 203 | 0.01 | 2918.93 | 3018.93 | 2744.38 | ||
| 9522 | 2021.05.04 10:00 | modify | 210 | 0.01 | 3687.70 | 0.00 | 0.00 | ||
| 9523 | 2021.05.04 10:00 | modify | 210 | 0.01 | 3687.70 | 3587.70 | 3761.45 | ||
| 9524 | 2021.05.04 11:00 | modify | 203 | 0.01 | 2924.03 | 0.00 | 0.00 | ||
| 9525 | 2021.05.04 11:00 | modify | 203 | 0.01 | 2924.03 | 3024.03 | 2749.17 | ||
| 9526 | 2021.05.04 11:00 | modify | 210 | 0.01 | 3691.70 | 0.00 | 0.00 | ||
| 9527 | 2021.05.04 11:00 | modify | 210 | 0.01 | 3691.70 | 3591.70 | 3765.53 | ||
| 9528 | 2021.05.04 11:00 | modify | 211 | 0.01 | 4235.96 | 0.00 | 0.00 | ||
| 9529 | 2021.05.04 11:00 | modify | 211 | 0.01 | 4235.96 | 4135.96 | 4405.40 | ||
| 9530 | 2021.05.04 12:00 | modify | 203 | 0.01 | 2929.47 | 0.00 | 0.00 | ||
| 9531 | 2021.05.04 12:00 | modify | 203 | 0.01 | 2929.47 | 3029.47 | 2754.29 | ||
| 9532 | 2021.05.04 12:00 | modify | 210 | 0.01 | 3661.80 | 0.00 | 0.00 | ||
| 9533 | 2021.05.04 12:00 | modify | 210 | 0.01 | 3661.80 | 3561.80 | 3735.04 | ||
| 9534 | 2021.05.04 12:00 | modify | 211 | 0.01 | 4238.84 | 0.00 | 0.00 | ||
| 9535 | 2021.05.04 12:00 | modify | 211 | 0.01 | 4238.84 | 4138.84 | 4408.39 | ||
| 9536 | 2021.05.04 13:00 | modify | 203 | 0.01 | 2934.88 | 0.00 | 0.00 | ||
| 9537 | 2021.05.04 13:00 | modify | 203 | 0.01 | 2934.88 | 3034.88 | 2759.37 | ||
| 9538 | 2021.05.04 13:00 | modify | 210 | 0.01 | 3629.00 | 0.00 | 0.00 | ||
| 9539 | 2021.05.04 13:00 | modify | 210 | 0.01 | 3629.00 | 3529.00 | 3701.58 | ||
| 9540 | 2021.05.04 13:00 | modify | 211 | 0.01 | 4271.79 | 0.00 | 0.00 | ||
| 9541 | 2021.05.04 13:00 | modify | 211 | 0.01 | 4271.79 | 4171.79 | 4442.66 | ||
| 9542 | 2021.05.04 14:00 | modify | 203 | 0.01 | 2941.15 | 0.00 | 0.00 | ||
| 9543 | 2021.05.04 14:00 | modify | 203 | 0.01 | 2941.15 | 3041.15 | 2765.27 | ||
| 9544 | 2021.05.04 14:00 | modify | 210 | 0.01 | 3653.40 | 0.00 | 0.00 | ||
| 9545 | 2021.05.04 14:00 | modify | 210 | 0.01 | 3653.40 | 3553.40 | 3726.47 | ||
| 9546 | 2021.05.04 14:00 | modify | 211 | 0.01 | 4289.49 | 0.00 | 0.00 | ||
| 9547 | 2021.05.04 14:00 | modify | 211 | 0.01 | 4289.49 | 4189.49 | 4461.07 | ||
| 9548 | 2021.05.04 15:00 | modify | 203 | 0.01 | 2947.10 | 0.00 | 0.00 | ||
| 9549 | 2021.05.04 15:00 | modify | 203 | 0.01 | 2947.10 | 3047.10 | 2770.86 | ||
| 9550 | 2021.05.04 15:00 | modify | 210 | 0.01 | 3686.70 | 0.00 | 0.00 | ||
| 9551 | 2021.05.04 15:00 | modify | 210 | 0.01 | 3686.70 | 3586.70 | 3760.43 | ||
| 9552 | 2021.05.04 16:00 | modify | 203 | 0.01 | 2953.08 | 0.00 | 0.00 | ||
| 9553 | 2021.05.04 16:00 | modify | 203 | 0.01 | 2953.08 | 3053.08 | 2776.49 | ||
| 9554 | 2021.05.04 16:00 | modify | 210 | 0.01 | 3736.80 | 0.00 | 0.00 | ||
| 9555 | 2021.05.04 16:00 | modify | 210 | 0.01 | 3736.80 | 3636.80 | 3811.54 | ||
| 9556 | 2021.05.04 17:00 | modify | 203 | 0.01 | 2958.23 | 0.00 | 0.00 | ||
| 9557 | 2021.05.04 17:00 | modify | 203 | 0.01 | 2958.23 | 3058.23 | 2781.33 | ||
| 9558 | 2021.05.04 17:00 | modify | 210 | 0.01 | 3767.70 | 0.00 | 0.00 | ||
| 9559 | 2021.05.04 17:00 | modify | 210 | 0.01 | 3767.70 | 3667.70 | 3843.05 | ||
| 9560 | 2021.05.04 18:00 | modify | 203 | 0.01 | 2962.69 | 0.00 | 0.00 | ||
| 9561 | 2021.05.04 18:00 | modify | 203 | 0.01 | 2962.69 | 3062.69 | 2785.52 | ||
| 9562 | 2021.05.04 18:00 | modify | 210 | 0.01 | 3805.10 | 0.00 | 0.00 | ||
| 9563 | 2021.05.04 18:00 | modify | 210 | 0.01 | 3805.10 | 3705.10 | 3881.20 | ||
| 9564 | 2021.05.04 18:00 | modify | 211 | 0.01 | 4420.89 | 0.00 | 0.00 | ||
| 9565 | 2021.05.04 18:00 | modify | 211 | 0.01 | 4420.89 | 4320.89 | 4597.73 | ||
| 9566 | 2021.05.04 19:00 | modify | 203 | 0.01 | 2967.49 | 0.00 | 0.00 | ||
| 9567 | 2021.05.04 19:00 | modify | 203 | 0.01 | 2967.49 | 3067.49 | 2790.03 | ||
| 9568 | 2021.05.04 19:00 | modify | 210 | 0.01 | 3701.30 | 0.00 | 0.00 | ||
| 9569 | 2021.05.04 19:00 | modify | 210 | 0.01 | 3701.30 | 3601.30 | 3775.33 | ||
| 9570 | 2021.05.04 19:00 | modify | 211 | 0.01 | 4411.62 | 0.00 | 0.00 | ||
| 9571 | 2021.05.04 19:00 | modify | 211 | 0.01 | 4411.62 | 4311.62 | 4588.08 | ||
| 9572 | 2021.05.04 20:00 | modify | 203 | 0.01 | 2972.35 | 0.00 | 0.00 | ||
| 9573 | 2021.05.04 20:00 | modify | 203 | 0.01 | 2972.35 | 3072.35 | 2794.60 | ||
| 9574 | 2021.05.04 20:00 | modify | 210 | 0.01 | 3579.00 | 0.00 | 0.00 | ||
| 9575 | 2021.05.04 20:00 | modify | 210 | 0.01 | 3579.00 | 3479.00 | 3650.58 | ||
| 9576 | 2021.05.04 20:00 | modify | 211 | 0.01 | 4383.58 | 0.00 | 0.00 | ||
| 9577 | 2021.05.04 20:00 | modify | 211 | 0.01 | 4383.58 | 4283.58 | 4558.92 | ||
| 9578 | 2021.05.04 21:00 | modify | 203 | 0.01 | 2977.14 | 0.00 | 0.00 | ||
| 9579 | 2021.05.04 21:00 | modify | 203 | 0.01 | 2977.14 | 3077.14 | 2799.11 | ||
| 9580 | 2021.05.04 21:00 | modify | 210 | 0.01 | 3518.80 | 0.00 | 0.00 | ||
| 9581 | 2021.05.04 21:00 | modify | 210 | 0.01 | 3518.80 | 3418.80 | 3589.18 | ||
| 9582 | 2021.05.04 21:00 | modify | 211 | 0.01 | 4355.97 | 0.00 | 0.00 | ||
| 9583 | 2021.05.04 21:00 | modify | 211 | 0.01 | 4355.97 | 4255.97 | 4530.21 | ||
| 9584 | 2021.05.04 22:00 | modify | 203 | 0.01 | 2982.17 | 0.00 | 0.00 | ||
| 9585 | 2021.05.04 22:00 | modify | 203 | 0.01 | 2982.17 | 3082.17 | 2803.84 | ||
| 9586 | 2021.05.04 22:00 | modify | 210 | 0.01 | 3608.70 | 0.00 | 0.00 | ||
| 9587 | 2021.05.04 22:00 | modify | 210 | 0.01 | 3608.70 | 3508.70 | 3680.87 | ||
| 9588 | 2021.05.04 22:00 | modify | 211 | 0.01 | 4334.07 | 0.00 | 0.00 | ||
| 9589 | 2021.05.04 22:00 | modify | 211 | 0.01 | 4334.07 | 4234.07 | 4507.43 | ||
| 9590 | 2021.05.04 23:00 | modify | 203 | 0.01 | 2986.96 | 0.00 | 0.00 | ||
| 9591 | 2021.05.04 23:00 | modify | 203 | 0.01 | 2986.96 | 3086.96 | 2808.34 | ||
| 9592 | 2021.05.04 23:00 | modify | 210 | 0.01 | 3664.90 | 0.00 | 0.00 | ||
| 9593 | 2021.05.04 23:00 | modify | 210 | 0.01 | 3664.90 | 3564.90 | 3738.20 | ||
| 9594 | 2021.05.04 23:00 | modify | 211 | 0.01 | 4313.85 | 0.00 | 0.00 | ||
| 9595 | 2021.05.04 23:00 | modify | 211 | 0.01 | 4313.85 | 4213.85 | 4486.40 | ||
| 9596 | 2021.05.05 00:00 | modify | 210 | 0.01 | 3704.00 | 0.00 | 0.00 | ||
| 9597 | 2021.05.05 00:00 | modify | 210 | 0.01 | 3704.00 | 3604.00 | 3778.08 | ||
| 9598 | 2021.05.05 00:00 | modify | 211 | 0.01 | 4296.43 | 0.00 | 0.00 | ||
| 9599 | 2021.05.05 00:00 | modify | 211 | 0.01 | 4296.43 | 4196.43 | 4468.29 | ||
| 9600 | 2021.05.05 01:00 | modify | 203 | 0.01 | 2995.98 | 0.00 | 0.00 | ||
| 9601 | 2021.05.05 01:00 | modify | 203 | 0.01 | 2995.98 | 3095.98 | 2816.82 | ||
| 9602 | 2021.05.05 01:00 | modify | 210 | 0.01 | 3693.50 | 0.00 | 0.00 | ||
| 9603 | 2021.05.05 01:00 | modify | 210 | 0.01 | 3693.50 | 3593.50 | 3767.37 | ||
| 9604 | 2021.05.05 01:00 | modify | 211 | 0.01 | 4281.18 | 0.00 | 0.00 | ||
| 9605 | 2021.05.05 01:00 | modify | 211 | 0.01 | 4281.18 | 4181.18 | 4452.43 | ||
| 9606 | 2021.05.05 02:00 | modify | 210 | 0.01 | 3682.20 | 0.00 | 0.00 | ||
| 9607 | 2021.05.05 02:00 | modify | 210 | 0.01 | 3682.20 | 3582.20 | 3755.84 | ||
| 9608 | 2021.05.05 02:00 | modify | 211 | 0.01 | 4253.32 | 0.00 | 0.00 | ||
| 9609 | 2021.05.05 02:00 | modify | 211 | 0.01 | 4253.32 | 4153.32 | 4423.45 | ||
| 9610 | 2021.05.05 03:00 | modify | 210 | 0.01 | 3600.90 | 0.00 | 0.00 | ||
| 9611 | 2021.05.05 03:00 | modify | 210 | 0.01 | 3600.90 | 3500.90 | 3672.92 | ||
| 9612 | 2021.05.05 03:00 | modify | 211 | 0.01 | 4236.81 | 0.00 | 0.00 | ||
| 9613 | 2021.05.05 03:00 | modify | 211 | 0.01 | 4236.81 | 4136.81 | 4406.28 | ||
| 9614 | 2021.05.05 04:00 | modify | 210 | 0.01 | 3567.90 | 0.00 | 0.00 | ||
| 9615 | 2021.05.05 04:00 | modify | 210 | 0.01 | 3567.90 | 3467.90 | 3639.26 | ||
| 9616 | 2021.05.05 04:00 | modify | 211 | 0.01 | 4201.22 | 0.00 | 0.00 | ||
| 9617 | 2021.05.05 04:00 | modify | 211 | 0.01 | 4201.22 | 4101.22 | 4369.27 | ||
| 9618 | 2021.05.05 05:00 | modify | 210 | 0.01 | 3560.80 | 0.00 | 0.00 | ||
| 9619 | 2021.05.05 05:00 | modify | 210 | 0.01 | 3560.80 | 3460.80 | 3632.02 | ||
| 9620 | 2021.05.05 05:00 | modify | 211 | 0.01 | 4156.54 | 0.00 | 0.00 | ||
| 9621 | 2021.05.05 05:00 | modify | 211 | 0.01 | 4156.54 | 4056.54 | 4322.80 | ||
| 9622 | 2021.05.05 06:00 | modify | 210 | 0.01 | 3659.50 | 0.00 | 0.00 | ||
| 9623 | 2021.05.05 06:00 | modify | 210 | 0.01 | 3659.50 | 3559.50 | 3732.69 | ||
| 9624 | 2021.05.05 06:00 | modify | 211 | 0.01 | 4112.47 | 0.00 | 0.00 | ||
| 9625 | 2021.05.05 06:00 | modify | 211 | 0.01 | 4112.47 | 4012.47 | 4276.97 | ||
| 9626 | 2021.05.05 07:00 | modify | 210 | 0.01 | 3657.50 | 0.00 | 0.00 | ||
| 9627 | 2021.05.05 07:00 | modify | 210 | 0.01 | 3657.50 | 3557.50 | 3730.65 | ||
| 9628 | 2021.05.05 07:00 | modify | 211 | 0.01 | 4072.37 | 0.00 | 0.00 | ||
| 9629 | 2021.05.05 07:00 | modify | 211 | 0.01 | 4072.37 | 3972.37 | 4235.26 | ||
| 9630 | 2021.05.05 08:00 | modify | 210 | 0.01 | 3617.70 | 0.00 | 0.00 | ||
| 9631 | 2021.05.05 08:00 | modify | 210 | 0.01 | 3617.70 | 3517.70 | 3690.05 | ||
| 9632 | 2021.05.05 08:00 | modify | 211 | 0.01 | 4035.35 | 0.00 | 0.00 | ||
| 9633 | 2021.05.05 08:00 | modify | 211 | 0.01 | 4035.35 | 3935.35 | 4196.76 | ||
| 9634 | 2021.05.05 09:00 | modify | 210 | 0.01 | 3603.20 | 0.00 | 0.00 | ||
| 9635 | 2021.05.05 09:00 | modify | 210 | 0.01 | 3603.20 | 3503.20 | 3675.26 | ||
| 9636 | 2021.05.05 09:00 | modify | 211 | 0.01 | 3998.48 | 0.00 | 0.00 | ||
| 9637 | 2021.05.05 09:00 | modify | 211 | 0.01 | 3998.48 | 3898.48 | 4158.42 | ||
| 9638 | 2021.05.05 10:00 | modify | 210 | 0.01 | 3593.50 | 0.00 | 0.00 | ||
| 9639 | 2021.05.05 10:00 | modify | 210 | 0.01 | 3593.50 | 3493.50 | 3665.37 | ||
| 9640 | 2021.05.05 10:00 | modify | 211 | 0.01 | 3965.12 | 0.00 | 0.00 | ||
| 9641 | 2021.05.05 10:00 | modify | 211 | 0.01 | 3965.12 | 3865.12 | 4123.72 | ||
| 9642 | 2021.05.05 11:00 | modify | 210 | 0.01 | 3577.20 | 0.00 | 0.00 | ||
| 9643 | 2021.05.05 11:00 | modify | 210 | 0.01 | 3577.20 | 3477.20 | 3648.74 | ||
| 9644 | 2021.05.05 11:00 | modify | 211 | 0.01 | 3928.59 | 0.00 | 0.00 | ||
| 9645 | 2021.05.05 11:00 | modify | 211 | 0.01 | 3928.59 | 3828.59 | 4085.73 | ||
| 9646 | 2021.05.05 12:00 | modify | 210 | 0.01 | 3599.10 | 0.00 | 0.00 | ||
| 9647 | 2021.05.05 12:00 | modify | 210 | 0.01 | 3599.10 | 3499.10 | 3671.08 | ||
| 9648 | 2021.05.05 12:00 | modify | 211 | 0.01 | 3905.06 | 0.00 | 0.00 | ||
| 9649 | 2021.05.05 12:00 | modify | 211 | 0.01 | 3905.06 | 3805.06 | 4061.26 | ||
| 9650 | 2021.05.05 13:00 | modify | 210 | 0.01 | 3669.80 | 0.00 | 0.00 | ||
| 9651 | 2021.05.05 13:00 | modify | 210 | 0.01 | 3669.80 | 3569.80 | 3743.20 | ||
| 9652 | 2021.05.05 13:00 | modify | 211 | 0.01 | 3875.93 | 0.00 | 0.00 | ||
| 9653 | 2021.05.05 13:00 | modify | 211 | 0.01 | 3875.93 | 3775.93 | 4030.97 | ||
| 9654 | 2021.05.05 14:00 | modify | 210 | 0.01 | 3675.50 | 0.00 | 0.00 | ||
| 9655 | 2021.05.05 14:00 | modify | 210 | 0.01 | 3675.50 | 3575.50 | 3749.01 | ||
| 9656 | 2021.05.05 15:00 | modify | 203 | 0.01 | 3054.84 | 0.00 | 0.00 | ||
| 9657 | 2021.05.05 15:00 | modify | 203 | 0.01 | 3054.84 | 3154.84 | 2872.16 | ||
| 9658 | 2021.05.05 15:00 | modify | 210 | 0.01 | 3706.50 | 0.00 | 0.00 | ||
| 9659 | 2021.05.05 15:00 | modify | 210 | 0.01 | 3706.50 | 3606.50 | 3780.63 | ||
| 9660 | 2021.05.05 16:00 | modify | 203 | 0.01 | 3059.31 | 0.00 | 0.00 | ||
| 9661 | 2021.05.05 16:00 | modify | 203 | 0.01 | 3059.31 | 3159.31 | 2876.36 | ||
| 9662 | 2021.05.05 16:00 | modify | 210 | 0.01 | 3692.10 | 0.00 | 0.00 | ||
| 9663 | 2021.05.05 16:00 | modify | 210 | 0.01 | 3692.10 | 3592.10 | 3765.94 | ||
| 9664 | 2021.05.05 17:00 | modify | 210 | 0.01 | 3704.40 | 0.00 | 0.00 | ||
| 9665 | 2021.05.05 17:00 | modify | 210 | 0.01 | 3704.40 | 3604.40 | 3778.49 | ||
| 9666 | 2021.05.05 18:00 | modify | 210 | 0.01 | 3709.30 | 0.00 | 0.00 | ||
| 9667 | 2021.05.05 18:00 | modify | 210 | 0.01 | 3709.30 | 3609.30 | 3783.49 | ||
| 9668 | 2021.05.05 18:00 | modify | 211 | 0.01 | 3817.80 | 0.00 | 0.00 | ||
| 9669 | 2021.05.05 18:00 | modify | 211 | 0.01 | 3817.80 | 3717.80 | 3970.51 | ||
| 9670 | 2021.05.05 19:00 | modify | 210 | 0.01 | 3637.90 | 0.00 | 0.00 | ||
| 9671 | 2021.05.05 19:00 | modify | 210 | 0.01 | 3637.90 | 3537.90 | 3710.66 | ||
| 9672 | 2021.05.05 19:00 | modify | 211 | 0.01 | 3790.74 | 0.00 | 0.00 | ||
| 9673 | 2021.05.05 19:00 | modify | 211 | 0.01 | 3790.74 | 3690.74 | 3942.37 | ||
| 9674 | 2021.05.05 20:00 | modify | 210 | 0.01 | 3651.10 | 0.00 | 0.00 | ||
| 9675 | 2021.05.05 20:00 | modify | 210 | 0.01 | 3651.10 | 3551.10 | 3724.12 | ||
| 9676 | 2021.05.05 20:00 | modify | 211 | 0.01 | 3746.84 | 0.00 | 0.00 | ||
| 9677 | 2021.05.05 20:00 | modify | 211 | 0.01 | 3746.84 | 3646.84 | 3896.71 | ||
| 9678 | 2021.05.05 21:00 | modify | 210 | 0.01 | 3632.40 | 0.00 | 0.00 | ||
| 9679 | 2021.05.05 21:00 | modify | 210 | 0.01 | 3632.40 | 3532.40 | 3705.05 | ||
| 9680 | 2021.05.05 22:00 | modify | 210 | 0.01 | 3748.50 | 0.00 | 0.00 | ||
| 9681 | 2021.05.05 22:00 | modify | 210 | 0.01 | 3748.50 | 3648.50 | 3823.47 | ||
| 9682 | 2021.05.05 23:00 | modify | 210 | 0.01 | 3749.40 | 0.00 | 0.00 | ||
| 9683 | 2021.05.05 23:00 | modify | 210 | 0.01 | 3749.40 | 3649.40 | 3824.39 | ||
| 9684 | 2021.05.06 00:00 | modify | 203 | 0.01 | 3095.81 | 0.00 | 0.00 | ||
| 9685 | 2021.05.06 00:00 | modify | 203 | 0.01 | 3095.81 | 3195.81 | 2910.68 | ||
| 9686 | 2021.05.06 00:00 | modify | 210 | 0.01 | 3768.90 | 0.00 | 0.00 | ||
| 9687 | 2021.05.06 00:00 | modify | 210 | 0.01 | 3768.90 | 3668.90 | 3844.28 | ||
| 9688 | 2021.05.06 01:00 | modify | 203 | 0.01 | 3100.78 | 0.00 | 0.00 | ||
| 9689 | 2021.05.06 01:00 | modify | 203 | 0.01 | 3100.78 | 3200.78 | 2915.35 | ||
| 9690 | 2021.05.06 01:00 | modify | 210 | 0.01 | 3787.90 | 0.00 | 0.00 | ||
| 9691 | 2021.05.06 01:00 | modify | 210 | 0.01 | 3787.90 | 3687.90 | 3863.66 | ||
| 9692 | 2021.05.06 02:00 | modify | 203 | 0.01 | 3106.97 | 0.00 | 0.00 | ||
| 9693 | 2021.05.06 02:00 | modify | 203 | 0.01 | 3106.97 | 3206.97 | 2921.17 | ||
| 9694 | 2021.05.06 02:00 | modify | 210 | 0.01 | 3773.10 | 0.00 | 0.00 | ||
| 9695 | 2021.05.06 02:00 | modify | 210 | 0.01 | 3773.10 | 3673.10 | 3848.56 | ||
| 9696 | 2021.05.06 03:00 | modify | 210 | 0.01 | 3778.00 | 0.00 | 0.00 | ||
| 9697 | 2021.05.06 03:00 | modify | 210 | 0.01 | 3778.00 | 3678.00 | 3853.56 | ||
| 9698 | 2021.05.06 04:00 | modify | 210 | 0.01 | 3850.10 | 0.00 | 0.00 | ||
| 9699 | 2021.05.06 04:00 | modify | 210 | 0.01 | 3850.10 | 3750.10 | 3927.10 | ||
| 9700 | 2021.05.06 05:00 | modify | 210 | 0.01 | 3711.95 | 0.00 | 0.00 | ||
| 9701 | 2021.05.06 05:00 | modify | 210 | 0.01 | 3711.95 | 3611.95 | 3786.19 | ||
| 9702 | 2021.05.06 06:00 | modify | 210 | 0.01 | 3701.55 | 0.00 | 0.00 | ||
| 9703 | 2021.05.06 06:00 | modify | 210 | 0.01 | 3701.55 | 3601.55 | 3775.58 | ||
| 9704 | 2021.05.06 07:00 | modify | 210 | 0.01 | 3724.05 | 0.00 | 0.00 | ||
| 9705 | 2021.05.06 07:00 | modify | 210 | 0.01 | 3724.05 | 3624.05 | 3798.53 | ||
| 9706 | 2021.05.06 08:00 | modify | 210 | 0.01 | 3710.75 | 0.00 | 0.00 | ||
| 9707 | 2021.05.06 08:00 | modify | 210 | 0.01 | 3710.75 | 3610.75 | 3784.97 | ||
| 9708 | 2021.05.06 08:00 | modify | 211 | 0.01 | 3872.69 | 0.00 | 0.00 | ||
| 9709 | 2021.05.06 08:00 | modify | 211 | 0.01 | 3872.69 | 3772.69 | 4027.60 | ||
| 9710 | 2021.05.06 09:00 | modify | 210 | 0.01 | 3695.55 | 0.00 | 0.00 | ||
| 9711 | 2021.05.06 09:00 | modify | 210 | 0.01 | 3695.55 | 3595.55 | 3769.46 | ||
| 9712 | 2021.05.06 09:00 | modify | 211 | 0.01 | 3858.97 | 0.00 | 0.00 | ||
| 9713 | 2021.05.06 09:00 | modify | 211 | 0.01 | 3858.97 | 3758.97 | 4013.33 | ||
| 9714 | 2021.05.06 10:00 | modify | 210 | 0.01 | 3689.15 | 0.00 | 0.00 | ||
| 9715 | 2021.05.06 10:00 | modify | 210 | 0.01 | 3689.15 | 3589.15 | 3762.93 | ||
| 9716 | 2021.05.06 10:00 | modify | 211 | 0.01 | 3845.22 | 0.00 | 0.00 | ||
| 9717 | 2021.05.06 10:00 | modify | 211 | 0.01 | 3845.22 | 3745.22 | 3999.03 | ||
| 9718 | 2021.05.06 11:00 | modify | 210 | 0.01 | 3645.75 | 0.00 | 0.00 | ||
| 9719 | 2021.05.06 11:00 | modify | 210 | 0.01 | 3645.75 | 3545.75 | 3718.67 | ||
| 9720 | 2021.05.06 11:00 | modify | 211 | 0.01 | 3844.54 | 0.00 | 0.00 | ||
| 9721 | 2021.05.06 11:00 | modify | 211 | 0.01 | 3844.54 | 3744.54 | 3998.32 | ||
| 9722 | 2021.05.06 12:00 | modify | 210 | 0.01 | 3640.45 | 0.00 | 0.00 | ||
| 9723 | 2021.05.06 12:00 | modify | 210 | 0.01 | 3640.45 | 3540.45 | 3713.26 | ||
| 9724 | 2021.05.06 12:00 | modify | 211 | 0.01 | 3847.71 | 0.00 | 0.00 | ||
| 9725 | 2021.05.06 12:00 | modify | 211 | 0.01 | 3847.71 | 3747.71 | 4001.62 | ||
| 9726 | 2021.05.06 13:00 | modify | 210 | 0.01 | 3685.55 | 0.00 | 0.00 | ||
| 9727 | 2021.05.06 13:00 | modify | 210 | 0.01 | 3685.55 | 3585.55 | 3759.26 | ||
| 9728 | 2021.05.06 13:00 | modify | 211 | 0.01 | 3849.40 | 0.00 | 0.00 | ||
| 9729 | 2021.05.06 13:00 | modify | 211 | 0.01 | 3849.40 | 3749.40 | 4003.38 | ||
| 9730 | 2021.05.06 14:00 | modify | 210 | 0.01 | 3681.15 | 0.00 | 0.00 | ||
| 9731 | 2021.05.06 14:00 | modify | 210 | 0.01 | 3681.15 | 3581.15 | 3754.77 | ||
| 9732 | 2021.05.06 14:00 | modify | 211 | 0.01 | 3849.96 | 0.00 | 0.00 | ||
| 9733 | 2021.05.06 14:00 | modify | 211 | 0.01 | 3849.96 | 3749.96 | 4003.96 | ||
| 9734 | 2021.05.06 15:00 | modify | 210 | 0.01 | 3701.85 | 0.00 | 0.00 | ||
| 9735 | 2021.05.06 15:00 | modify | 210 | 0.01 | 3701.85 | 3601.85 | 3775.89 | ||
| 9736 | 2021.05.06 15:00 | modify | 211 | 0.01 | 3926.78 | 0.00 | 0.00 | ||
| 9737 | 2021.05.06 15:00 | modify | 211 | 0.01 | 3926.78 | 3826.78 | 4083.85 | ||
| 9738 | 2021.05.06 16:00 | modify | 210 | 0.01 | 3730.35 | 0.00 | 0.00 | ||
| 9739 | 2021.05.06 16:00 | modify | 210 | 0.01 | 3730.35 | 3630.35 | 3804.96 | ||
| 9740 | 2021.05.06 17:00 | modify | 203 | 0.01 | 3179.92 | 0.00 | 0.00 | ||
| 9741 | 2021.05.06 17:00 | modify | 203 | 0.01 | 3179.92 | 3279.92 | 2989.76 | ||
| 9742 | 2021.05.06 17:00 | modify | 210 | 0.01 | 3740.65 | 0.00 | 0.00 | ||
| 9743 | 2021.05.06 17:00 | modify | 210 | 0.01 | 3740.65 | 3640.65 | 3815.46 | ||
| 9744 | 2021.05.06 18:00 | modify | 203 | 0.01 | 3185.31 | 0.00 | 0.00 | ||
| 9745 | 2021.05.06 18:00 | modify | 203 | 0.01 | 3185.31 | 3285.31 | 2994.83 | ||
| 9746 | 2021.05.06 18:00 | modify | 210 | 0.01 | 3723.25 | 0.00 | 0.00 | ||
| 9747 | 2021.05.06 18:00 | modify | 210 | 0.01 | 3723.25 | 3623.25 | 3797.72 | ||
| 9748 | 2021.05.06 18:00 | modify | 211 | 0.01 | 3961.74 | 0.00 | 0.00 | ||
| 9749 | 2021.05.06 18:00 | modify | 211 | 0.01 | 3961.74 | 3861.74 | 4120.21 | ||
| 9750 | 2021.05.06 19:00 | modify | 210 | 0.01 | 3725.25 | 0.00 | 0.00 | ||
| 9751 | 2021.05.06 19:00 | modify | 210 | 0.01 | 3725.25 | 3625.25 | 3799.76 | ||
| 9752 | 2021.05.06 20:00 | modify | 210 | 0.01 | 3769.65 | 0.00 | 0.00 | ||
| 9753 | 2021.05.06 20:00 | modify | 210 | 0.01 | 3769.65 | 3669.65 | 3845.04 | ||
| 9754 | 2021.05.06 21:00 | modify | 210 | 0.01 | 3792.95 | 0.00 | 0.00 | ||
| 9755 | 2021.05.06 21:00 | modify | 210 | 0.01 | 3792.95 | 3692.95 | 3868.81 | ||
| 9756 | 2021.05.06 21:00 | modify | 211 | 0.01 | 3996.88 | 0.00 | 0.00 | ||
| 9757 | 2021.05.06 21:00 | modify | 211 | 0.01 | 3996.88 | 3896.88 | 4156.76 | ||
| 9758 | 2021.05.06 22:00 | modify | 203 | 0.01 | 3206.20 | 0.00 | 0.00 | ||
| 9759 | 2021.05.06 22:00 | modify | 203 | 0.01 | 3206.20 | 3306.20 | 3014.47 | ||
| 9760 | 2021.05.06 22:00 | modify | 210 | 0.01 | 3800.15 | 0.00 | 0.00 | ||
| 9761 | 2021.05.06 22:00 | modify | 210 | 0.01 | 3800.15 | 3700.15 | 3876.15 | ||
| 9762 | 2021.05.06 23:00 | modify | 203 | 0.01 | 3211.24 | 0.00 | 0.00 | ||
| 9763 | 2021.05.06 23:00 | modify | 203 | 0.01 | 3211.24 | 3311.24 | 3019.21 | ||
| 9764 | 2021.05.06 23:00 | modify | 210 | 0.01 | 3659.35 | 0.00 | 0.00 | ||
| 9765 | 2021.05.06 23:00 | modify | 210 | 0.01 | 3659.35 | 3559.35 | 3732.54 | ||
| 9766 | 2021.05.06 23:00 | modify | 211 | 0.01 | 3973.93 | 0.00 | 0.00 | ||
| 9767 | 2021.05.06 23:00 | modify | 211 | 0.01 | 3973.93 | 3873.93 | 4132.89 | ||
| 9768 | 2021.05.07 00:00 | modify | 203 | 0.01 | 3214.61 | 0.00 | 0.00 | ||
| 9769 | 2021.05.07 00:00 | modify | 203 | 0.01 | 3214.61 | 3314.61 | 3022.38 | ||
| 9770 | 2021.05.07 00:00 | modify | 210 | 0.01 | 3668.75 | 0.00 | 0.00 | ||
| 9771 | 2021.05.07 00:00 | modify | 210 | 0.01 | 3668.75 | 3568.75 | 3742.13 | ||
| 9772 | 2021.05.07 00:00 | modify | 211 | 0.01 | 3973.41 | 0.00 | 0.00 | ||
| 9773 | 2021.05.07 00:00 | modify | 211 | 0.01 | 3973.41 | 3873.41 | 4132.35 | ||
| 9774 | 2021.05.07 01:00 | modify | 203 | 0.01 | 3219.50 | 0.00 | 0.00 | ||
| 9775 | 2021.05.07 01:00 | modify | 203 | 0.01 | 3219.50 | 3319.50 | 3026.97 | ||
| 9776 | 2021.05.07 01:00 | modify | 210 | 0.01 | 3694.05 | 0.00 | 0.00 | ||
| 9777 | 2021.05.07 01:00 | modify | 210 | 0.01 | 3694.05 | 3594.05 | 3767.93 | ||
| 9778 | 2021.05.07 01:00 | modify | 211 | 0.01 | 3974.69 | 0.00 | 0.00 | ||
| 9779 | 2021.05.07 01:00 | modify | 211 | 0.01 | 3974.69 | 3874.69 | 4133.68 | ||
| 9780 | 2021.05.07 02:00 | modify | 203 | 0.01 | 3224.08 | 0.00 | 0.00 | ||
| 9781 | 2021.05.07 02:00 | modify | 203 | 0.01 | 3224.08 | 3324.08 | 3031.28 | ||
| 9782 | 2021.05.07 02:00 | modify | 210 | 0.01 | 3717.95 | 0.00 | 0.00 | ||
| 9783 | 2021.05.07 02:00 | modify | 210 | 0.01 | 3717.95 | 3617.95 | 3792.31 | ||
| 9784 | 2021.05.07 02:00 | modify | 211 | 0.01 | 3983.13 | 0.00 | 0.00 | ||
| 9785 | 2021.05.07 02:00 | modify | 211 | 0.01 | 3983.13 | 3883.13 | 4142.46 | ||
| 9786 | 2021.05.07 03:00 | modify | 203 | 0.01 | 3228.20 | 0.00 | 0.00 | ||
| 9787 | 2021.05.07 03:00 | modify | 203 | 0.01 | 3228.20 | 3328.20 | 3035.15 | ||
| 9788 | 2021.05.07 03:00 | modify | 210 | 0.01 | 3762.65 | 0.00 | 0.00 | ||
| 9789 | 2021.05.07 03:00 | modify | 210 | 0.01 | 3762.65 | 3662.65 | 3837.90 | ||
| 9790 | 2021.05.07 03:00 | modify | 211 | 0.01 | 3992.74 | 0.00 | 0.00 | ||
| 9791 | 2021.05.07 03:00 | modify | 211 | 0.01 | 3992.74 | 3892.74 | 4152.45 | ||
| 9792 | 2021.05.07 04:00 | modify | 203 | 0.01 | 3232.49 | 0.00 | 0.00 | ||
| 9793 | 2021.05.07 04:00 | modify | 203 | 0.01 | 3232.49 | 3332.49 | 3039.19 | ||
| 9794 | 2021.05.07 04:00 | modify | 210 | 0.01 | 3741.25 | 0.00 | 0.00 | ||
| 9795 | 2021.05.07 04:00 | modify | 210 | 0.01 | 3741.25 | 3641.25 | 3816.08 | ||
| 9796 | 2021.05.07 04:00 | modify | 211 | 0.01 | 3990.28 | 0.00 | 0.00 | ||
| 9797 | 2021.05.07 04:00 | modify | 211 | 0.01 | 3990.28 | 3890.28 | 4149.89 | ||
| 9798 | 2021.05.07 05:00 | modify | 203 | 0.01 | 3236.46 | 0.00 | 0.00 | ||
| 9799 | 2021.05.07 05:00 | modify | 203 | 0.01 | 3236.46 | 3336.46 | 3042.92 | ||
| 9800 | 2021.05.07 05:00 | modify | 210 | 0.01 | 3725.15 | 0.00 | 0.00 | ||
| 9801 | 2021.05.07 05:00 | modify | 210 | 0.01 | 3725.15 | 3625.15 | 3799.65 | ||
| 9802 | 2021.05.07 05:00 | modify | 211 | 0.01 | 3983.86 | 0.00 | 0.00 | ||
| 9803 | 2021.05.07 05:00 | modify | 211 | 0.01 | 3983.86 | 3883.86 | 4143.21 | ||
| 9804 | 2021.05.07 06:00 | modify | 203 | 0.01 | 3239.85 | 0.00 | 0.00 | ||
| 9805 | 2021.05.07 06:00 | modify | 203 | 0.01 | 3239.85 | 3339.85 | 3046.11 | ||
| 9806 | 2021.05.07 06:00 | modify | 210 | 0.01 | 3708.65 | 0.00 | 0.00 | ||
| 9807 | 2021.05.07 06:00 | modify | 210 | 0.01 | 3708.65 | 3608.65 | 3782.82 | ||
| 9808 | 2021.05.07 06:00 | modify | 211 | 0.01 | 3966.19 | 0.00 | 0.00 | ||
| 9809 | 2021.05.07 06:00 | modify | 211 | 0.01 | 3966.19 | 3866.19 | 4124.84 | ||
| 9810 | 2021.05.07 07:00 | modify | 203 | 0.01 | 3243.19 | 0.00 | 0.00 | ||
| 9811 | 2021.05.07 07:00 | modify | 203 | 0.01 | 3243.19 | 3343.19 | 3049.25 | ||
| 9812 | 2021.05.07 07:00 | modify | 210 | 0.01 | 3662.75 | 0.00 | 0.00 | ||
| 9813 | 2021.05.07 07:00 | modify | 210 | 0.01 | 3662.75 | 3562.75 | 3736.01 | ||
| 9814 | 2021.05.07 07:00 | modify | 211 | 0.01 | 3953.84 | 0.00 | 0.00 | ||
| 9815 | 2021.05.07 07:00 | modify | 211 | 0.01 | 3953.84 | 3853.84 | 4111.99 | ||
| 9816 | 2021.05.07 08:00 | modify | 203 | 0.01 | 3246.75 | 0.00 | 0.00 | ||
| 9817 | 2021.05.07 08:00 | modify | 203 | 0.01 | 3246.75 | 3346.75 | 3052.59 | ||
| 9818 | 2021.05.07 08:00 | modify | 210 | 0.01 | 3660.45 | 0.00 | 0.00 | ||
| 9819 | 2021.05.07 08:00 | modify | 210 | 0.01 | 3660.45 | 3560.45 | 3733.66 | ||
| 9820 | 2021.05.07 08:00 | modify | 211 | 0.01 | 3926.39 | 0.00 | 0.00 | ||
| 9821 | 2021.05.07 08:00 | modify | 211 | 0.01 | 3926.39 | 3826.39 | 4083.45 | ||
| 9822 | 2021.05.07 09:00 | modify | 203 | 0.01 | 3250.21 | 0.00 | 0.00 | ||
| 9823 | 2021.05.07 09:00 | modify | 203 | 0.01 | 3250.21 | 3350.21 | 3055.85 | ||
| 9824 | 2021.05.07 09:00 | modify | 210 | 0.01 | 3616.15 | 0.00 | 0.00 | ||
| 9825 | 2021.05.07 09:00 | modify | 210 | 0.01 | 3616.15 | 3516.15 | 3688.47 | ||
| 9826 | 2021.05.07 09:00 | modify | 211 | 0.01 | 3913.57 | 0.00 | 0.00 | ||
| 9827 | 2021.05.07 09:00 | modify | 211 | 0.01 | 3913.57 | 3813.57 | 4070.11 | ||
| 9828 | 2021.05.07 10:00 | modify | 203 | 0.01 | 3254.08 | 0.00 | 0.00 | ||
| 9829 | 2021.05.07 10:00 | modify | 203 | 0.01 | 3254.08 | 3354.08 | 3059.49 | ||
| 9830 | 2021.05.07 10:00 | modify | 210 | 0.01 | 3658.85 | 0.00 | 0.00 | ||
| 9831 | 2021.05.07 10:00 | modify | 210 | 0.01 | 3658.85 | 3558.85 | 3732.03 | ||
| 9832 | 2021.05.07 10:00 | modify | 211 | 0.01 | 3895.21 | 0.00 | 0.00 | ||
| 9833 | 2021.05.07 10:00 | modify | 211 | 0.01 | 3895.21 | 3795.21 | 4051.02 | ||
| 9834 | 2021.05.07 10:00 | buy stop | 212 | 0.01 | 3527.00 | 0.00 | 0.00 | ||
| 9835 | 2021.05.07 10:00 | modify | 212 | 0.01 | 3527.00 | 3427.00 | 3809.16 | ||
| 9836 | 2021.05.07 11:00 | modify | 203 | 0.01 | 3258.50 | 0.00 | 0.00 | ||
| 9837 | 2021.05.07 11:00 | modify | 203 | 0.01 | 3258.50 | 3358.50 | 3063.64 | ||
| 9838 | 2021.05.07 11:00 | modify | 210 | 0.01 | 3659.15 | 0.00 | 0.00 | ||
| 9839 | 2021.05.07 11:00 | modify | 210 | 0.01 | 3659.15 | 3559.15 | 3732.33 | ||
| 9840 | 2021.05.07 11:00 | modify | 211 | 0.01 | 3863.36 | 0.00 | 0.00 | ||
| 9841 | 2021.05.07 11:00 | modify | 211 | 0.01 | 3863.36 | 3763.36 | 4017.89 | ||
| 9842 | 2021.05.07 12:00 | modify | 203 | 0.01 | 3262.58 | 0.00 | 0.00 | ||
| 9843 | 2021.05.07 12:00 | modify | 203 | 0.01 | 3262.58 | 3362.58 | 3067.48 | ||
| 9844 | 2021.05.07 12:00 | modify | 210 | 0.01 | 3684.05 | 0.00 | 0.00 | ||
| 9845 | 2021.05.07 12:00 | modify | 210 | 0.01 | 3684.05 | 3584.05 | 3757.73 | ||
| 9846 | 2021.05.07 12:00 | modify | 211 | 0.01 | 3834.70 | 0.00 | 0.00 | ||
| 9847 | 2021.05.07 12:00 | modify | 211 | 0.01 | 3834.70 | 3734.70 | 3988.09 | ||
| 9848 | 2021.05.07 13:00 | modify | 203 | 0.01 | 3266.92 | 0.00 | 0.00 | ||
| 9849 | 2021.05.07 13:00 | modify | 203 | 0.01 | 3266.92 | 3366.92 | 3071.56 | ||
| 9850 | 2021.05.07 13:00 | modify | 210 | 0.01 | 3668.45 | 0.00 | 0.00 | ||
| 9851 | 2021.05.07 13:00 | modify | 210 | 0.01 | 3668.45 | 3568.45 | 3741.82 | ||
| 9852 | 2021.05.07 13:00 | modify | 211 | 0.01 | 3797.01 | 0.00 | 0.00 | ||
| 9853 | 2021.05.07 13:00 | modify | 211 | 0.01 | 3797.01 | 3697.01 | 3948.89 | ||
| 9854 | 2021.05.07 14:00 | modify | 203 | 0.01 | 3270.59 | 0.00 | 0.00 | ||
| 9855 | 2021.05.07 14:00 | modify | 203 | 0.01 | 3270.59 | 3370.59 | 3075.01 | ||
| 9856 | 2021.05.07 14:00 | modify | 210 | 0.01 | 3691.15 | 0.00 | 0.00 | ||
| 9857 | 2021.05.07 14:00 | modify | 210 | 0.01 | 3691.15 | 3591.15 | 3764.97 | ||
| 9858 | 2021.05.07 14:00 | modify | 211 | 0.01 | 3782.45 | 0.00 | 0.00 | ||
| 9859 | 2021.05.07 14:00 | modify | 211 | 0.01 | 3782.45 | 3682.45 | 3933.75 | ||
| 9860 | 2021.05.07 15:00 | modify | 203 | 0.01 | 3274.75 | 0.00 | 0.00 | ||
| 9861 | 2021.05.07 15:00 | modify | 203 | 0.01 | 3274.75 | 3374.75 | 3078.92 | ||
| 9862 | 2021.05.07 15:00 | modify | 210 | 0.01 | 3708.95 | 0.00 | 0.00 | ||
| 9863 | 2021.05.07 15:00 | modify | 210 | 0.01 | 3708.95 | 3608.95 | 3783.13 | ||
| 9864 | 2021.05.07 15:00 | modify | 211 | 0.01 | 3770.17 | 0.00 | 0.00 | ||
| 9865 | 2021.05.07 15:00 | modify | 211 | 0.01 | 3770.17 | 3670.17 | 3920.98 | ||
| 9866 | 2021.05.07 16:00 | modify | 203 | 0.01 | 3280.26 | 0.00 | 0.00 | ||
| 9867 | 2021.05.07 16:00 | modify | 203 | 0.01 | 3280.26 | 3380.26 | 3084.10 | ||
| 9868 | 2021.05.07 16:00 | modify | 210 | 0.01 | 3685.95 | 0.00 | 0.00 | ||
| 9869 | 2021.05.07 16:00 | modify | 210 | 0.01 | 3685.95 | 3585.95 | 3759.67 | ||
| 9870 | 2021.05.07 16:00 | modify | 211 | 0.01 | 3762.57 | 0.00 | 0.00 | ||
| 9871 | 2021.05.07 16:00 | modify | 211 | 0.01 | 3762.57 | 3662.57 | 3913.07 | ||
| 9872 | 2021.05.07 17:00 | modify | 203 | 0.01 | 3284.97 | 0.00 | 0.00 | ||
| 9873 | 2021.05.07 17:00 | modify | 203 | 0.01 | 3284.97 | 3384.97 | 3088.53 | ||
| 9874 | 2021.05.07 17:00 | modify | 210 | 0.01 | 3685.25 | 0.00 | 0.00 | ||
| 9875 | 2021.05.07 17:00 | modify | 210 | 0.01 | 3685.25 | 3585.25 | 3758.96 | ||
| 9876 | 2021.05.07 17:13 | buy | 212 | 0.01 | 3527.00 | 3427.00 | 3809.16 | ||
| 9877 | 2021.05.07 18:00 | modify | 203 | 0.01 | 3289.47 | 0.00 | 0.00 | ||
| 9878 | 2021.05.07 18:00 | modify | 203 | 0.01 | 3289.47 | 3389.47 | 3092.76 | ||
| 9879 | 2021.05.07 18:00 | modify | 210 | 0.01 | 3741.35 | 0.00 | 0.00 | ||
| 9880 | 2021.05.07 18:00 | modify | 210 | 0.01 | 3741.35 | 3641.35 | 3816.18 | ||
| 9881 | 2021.05.07 19:00 | close | 212 | 0.01 | 3549.40 | 3427.00 | 3809.16 | 0.22 | 120.64 |
| 9882 | 2021.05.07 19:00 | delete | 211 | 0.01 | 3762.57 | 3662.57 | 3913.07 | ||
| 9883 | 2021.05.07 19:00 | delete | 210 | 0.01 | 3741.35 | 3641.35 | 3816.18 | ||
| 9884 | 2021.05.07 19:00 | delete | 203 | 0.01 | 3289.47 | 3389.47 | 3092.76 | ||
| 9885 | 2021.05.09 02:00 | sell stop | 213 | 0.01 | 3430.97 | 0.00 | 0.00 | ||
| 9886 | 2021.05.09 02:00 | modify | 213 | 0.01 | 3430.97 | 3530.97 | 3225.80 | ||
| 9887 | 2021.05.09 02:00 | buy stop | 214 | 0.01 | 4131.25 | 0.00 | 0.00 | ||
| 9888 | 2021.05.09 02:00 | modify | 214 | 0.01 | 4131.25 | 4031.25 | 4213.88 | ||
| 9889 | 2021.05.09 03:00 | modify | 213 | 0.01 | 3435.86 | 0.00 | 0.00 | ||
| 9890 | 2021.05.09 03:00 | modify | 213 | 0.01 | 3435.86 | 3535.86 | 3230.40 | ||
| 9891 | 2021.05.09 03:00 | modify | 214 | 0.01 | 4132.55 | 0.00 | 0.00 | ||
| 9892 | 2021.05.09 03:00 | modify | 214 | 0.01 | 4132.55 | 4032.55 | 4215.20 | ||
| 9893 | 2021.05.09 04:00 | modify | 213 | 0.01 | 3440.85 | 0.00 | 0.00 | ||
| 9894 | 2021.05.09 04:00 | modify | 213 | 0.01 | 3440.85 | 3540.85 | 3235.09 | ||
| 9895 | 2021.05.09 04:00 | modify | 214 | 0.01 | 4131.45 | 0.00 | 0.00 | ||
| 9896 | 2021.05.09 04:00 | modify | 214 | 0.01 | 4131.45 | 4031.45 | 4214.08 | ||
| 9897 | 2021.05.09 05:00 | modify | 213 | 0.01 | 3445.92 | 0.00 | 0.00 | ||
| 9898 | 2021.05.09 05:00 | modify | 213 | 0.01 | 3445.92 | 3545.92 | 3239.85 | ||
| 9899 | 2021.05.09 05:00 | modify | 214 | 0.01 | 4121.15 | 0.00 | 0.00 | ||
| 9900 | 2021.05.09 05:00 | modify | 214 | 0.01 | 4121.15 | 4021.15 | 4203.57 | ||
| 9901 | 2021.05.09 06:00 | modify | 213 | 0.01 | 3449.58 | 0.00 | 0.00 | ||
| 9902 | 2021.05.09 06:00 | modify | 213 | 0.01 | 3449.58 | 3549.58 | 3243.30 | ||
| 9903 | 2021.05.09 06:00 | modify | 214 | 0.01 | 4108.45 | 0.00 | 0.00 | ||
| 9904 | 2021.05.09 06:00 | modify | 214 | 0.01 | 4108.45 | 4008.45 | 4190.62 | ||
| 9905 | 2021.05.09 07:00 | modify | 213 | 0.01 | 3453.67 | 0.00 | 0.00 | ||
| 9906 | 2021.05.09 07:00 | modify | 213 | 0.01 | 3453.67 | 3553.67 | 3247.14 | ||
| 9907 | 2021.05.09 07:00 | modify | 214 | 0.01 | 4146.15 | 0.00 | 0.00 | ||
| 9908 | 2021.05.09 07:00 | modify | 214 | 0.01 | 4146.15 | 4046.15 | 4229.07 | ||
| 9909 | 2021.05.09 08:00 | modify | 213 | 0.01 | 3459.61 | 0.00 | 0.00 | ||
| 9910 | 2021.05.09 08:00 | modify | 213 | 0.01 | 3459.61 | 3559.61 | 3252.73 | ||
| 9911 | 2021.05.09 08:00 | modify | 214 | 0.01 | 4161.15 | 0.00 | 0.00 | ||
| 9912 | 2021.05.09 08:00 | modify | 214 | 0.01 | 4161.15 | 4061.15 | 4244.37 | ||
| 9913 | 2021.05.09 09:00 | modify | 213 | 0.01 | 3465.19 | 0.00 | 0.00 | ||
| 9914 | 2021.05.09 09:00 | modify | 213 | 0.01 | 3465.19 | 3565.19 | 3257.97 | ||
| 9915 | 2021.05.09 09:00 | modify | 214 | 0.01 | 4113.35 | 0.00 | 0.00 | ||
| 9916 | 2021.05.09 09:00 | modify | 214 | 0.01 | 4113.35 | 4013.35 | 4195.62 | ||
| 9917 | 2021.05.09 10:00 | modify | 213 | 0.01 | 3471.46 | 0.00 | 0.00 | ||
| 9918 | 2021.05.09 10:00 | modify | 213 | 0.01 | 3471.46 | 3571.46 | 3263.87 | ||
| 9919 | 2021.05.09 10:00 | modify | 214 | 0.01 | 4166.35 | 0.00 | 0.00 | ||
| 9920 | 2021.05.09 10:00 | modify | 214 | 0.01 | 4166.35 | 4066.35 | 4249.68 | ||
| 9921 | 2021.05.09 11:00 | modify | 213 | 0.01 | 3477.65 | 0.00 | 0.00 | ||
| 9922 | 2021.05.09 11:00 | modify | 213 | 0.01 | 3477.65 | 3577.65 | 3269.69 | ||
| 9923 | 2021.05.09 11:00 | modify | 214 | 0.01 | 4193.25 | 0.00 | 0.00 | ||
| 9924 | 2021.05.09 11:00 | modify | 214 | 0.01 | 4193.25 | 4093.25 | 4277.12 | ||
| 9925 | 2021.05.09 12:00 | modify | 213 | 0.01 | 3482.85 | 0.00 | 0.00 | ||
| 9926 | 2021.05.09 12:00 | modify | 213 | 0.01 | 3482.85 | 3582.85 | 3274.58 | ||
| 9927 | 2021.05.09 12:00 | modify | 214 | 0.01 | 4220.35 | 0.00 | 0.00 | ||
| 9928 | 2021.05.09 12:00 | modify | 214 | 0.01 | 4220.35 | 4120.35 | 4304.76 | ||
| 9929 | 2021.05.09 13:00 | modify | 213 | 0.01 | 3487.32 | 0.00 | 0.00 | ||
| 9930 | 2021.05.09 13:00 | modify | 213 | 0.01 | 3487.32 | 3587.32 | 3278.78 | ||
| 9931 | 2021.05.09 13:00 | modify | 214 | 0.01 | 4203.05 | 0.00 | 0.00 | ||
| 9932 | 2021.05.09 13:00 | modify | 214 | 0.01 | 4203.05 | 4103.05 | 4287.11 | ||
| 9933 | 2021.05.09 14:00 | modify | 213 | 0.01 | 3491.77 | 0.00 | 0.00 | ||
| 9934 | 2021.05.09 14:00 | modify | 213 | 0.01 | 3491.77 | 3591.77 | 3282.96 | ||
| 9935 | 2021.05.09 14:00 | modify | 214 | 0.01 | 4166.95 | 0.00 | 0.00 | ||
| 9936 | 2021.05.09 14:00 | modify | 214 | 0.01 | 4166.95 | 4066.95 | 4250.29 | ||
| 9937 | 2021.05.09 14:00 | buy stop | 215 | 0.01 | 4852.41 | 0.00 | 0.00 | ||
| 9938 | 2021.05.09 14:00 | modify | 215 | 0.01 | 4852.41 | 4752.41 | 5046.51 | ||
| 9939 | 2021.05.09 15:00 | modify | 213 | 0.01 | 3495.40 | 0.00 | 0.00 | ||
| 9940 | 2021.05.09 15:00 | modify | 213 | 0.01 | 3495.40 | 3595.40 | 3286.38 | ||
| 9941 | 2021.05.09 15:00 | modify | 214 | 0.01 | 4143.95 | 0.00 | 0.00 | ||
| 9942 | 2021.05.09 15:00 | modify | 214 | 0.01 | 4143.95 | 4043.95 | 4226.83 | ||
| 9943 | 2021.05.09 15:00 | modify | 215 | 0.01 | 4963.78 | 0.00 | 0.00 | ||
| 9944 | 2021.05.09 15:00 | modify | 215 | 0.01 | 4963.78 | 4863.78 | 5162.33 | ||
| 9945 | 2021.05.09 16:00 | modify | 213 | 0.01 | 3500.01 | 0.00 | 0.00 | ||
| 9946 | 2021.05.09 16:00 | modify | 213 | 0.01 | 3500.01 | 3600.01 | 3290.71 | ||
| 9947 | 2021.05.09 16:00 | modify | 214 | 0.01 | 4140.45 | 0.00 | 0.00 | ||
| 9948 | 2021.05.09 16:00 | modify | 214 | 0.01 | 4140.45 | 4040.45 | 4223.26 | ||
| 9949 | 2021.05.09 16:00 | modify | 215 | 0.01 | 4988.09 | 0.00 | 0.00 | ||
| 9950 | 2021.05.09 16:00 | modify | 215 | 0.01 | 4988.09 | 4888.09 | 5187.61 | ||
| 9951 | 2021.05.09 17:00 | modify | 213 | 0.01 | 3504.68 | 0.00 | 0.00 | ||
| 9952 | 2021.05.09 17:00 | modify | 213 | 0.01 | 3504.68 | 3604.68 | 3295.10 | ||
| 9953 | 2021.05.09 17:00 | modify | 214 | 0.01 | 4018.15 | 0.00 | 0.00 | ||
| 9954 | 2021.05.09 17:00 | modify | 214 | 0.01 | 4018.15 | 3918.15 | 4098.51 | ||
| 9955 | 2021.05.09 17:00 | modify | 215 | 0.01 | 4970.15 | 0.00 | 0.00 | ||
| 9956 | 2021.05.09 17:00 | modify | 215 | 0.01 | 4970.15 | 4870.15 | 5168.96 | ||
| 9957 | 2021.05.09 18:00 | modify | 213 | 0.01 | 3508.85 | 0.00 | 0.00 | ||
| 9958 | 2021.05.09 18:00 | modify | 213 | 0.01 | 3508.85 | 3608.85 | 3299.02 | ||
| 9959 | 2021.05.09 18:00 | modify | 214 | 0.01 | 4031.05 | 0.00 | 0.00 | ||
| 9960 | 2021.05.09 18:00 | modify | 214 | 0.01 | 4031.05 | 3931.05 | 4111.67 | ||
| 9961 | 2021.05.09 18:00 | modify | 215 | 0.01 | 4957.22 | 0.00 | 0.00 | ||
| 9962 | 2021.05.09 18:00 | modify | 215 | 0.01 | 4957.22 | 4857.22 | 5155.51 | ||
| 9963 | 2021.05.09 19:00 | modify | 213 | 0.01 | 3513.17 | 0.00 | 0.00 | ||
| 9964 | 2021.05.09 19:00 | modify | 213 | 0.01 | 3513.17 | 3613.17 | 3303.08 | ||
| 9965 | 2021.05.09 19:00 | modify | 214 | 0.01 | 4080.65 | 0.00 | 0.00 | ||
| 9966 | 2021.05.09 19:00 | modify | 214 | 0.01 | 4080.65 | 3980.65 | 4162.26 | ||
| 9967 | 2021.05.09 19:00 | modify | 215 | 0.01 | 4950.90 | 0.00 | 0.00 | ||
| 9968 | 2021.05.09 19:00 | modify | 215 | 0.01 | 4950.90 | 4850.90 | 5148.94 | ||
| 9969 | 2021.05.09 20:00 | modify | 213 | 0.01 | 3517.34 | 0.00 | 0.00 | ||
| 9970 | 2021.05.09 20:00 | modify | 213 | 0.01 | 3517.34 | 3617.34 | 3307.00 | ||
| 9971 | 2021.05.09 20:00 | modify | 214 | 0.01 | 4105.75 | 0.00 | 0.00 | ||
| 9972 | 2021.05.09 20:00 | modify | 214 | 0.01 | 4105.75 | 4005.75 | 4187.87 | ||
| 9973 | 2021.05.09 20:00 | modify | 215 | 0.01 | 4948.49 | 0.00 | 0.00 | ||
| 9974 | 2021.05.09 20:00 | modify | 215 | 0.01 | 4948.49 | 4848.49 | 5146.43 | ||
| 9975 | 2021.05.09 21:00 | modify | 213 | 0.01 | 3520.41 | 0.00 | 0.00 | ||
| 9976 | 2021.05.09 21:00 | modify | 213 | 0.01 | 3520.41 | 3620.41 | 3309.89 | ||
| 9977 | 2021.05.09 21:00 | modify | 214 | 0.01 | 4167.75 | 0.00 | 0.00 | ||
| 9978 | 2021.05.09 21:00 | modify | 214 | 0.01 | 4167.75 | 4067.75 | 4251.11 | ||
| 9979 | 2021.05.09 22:00 | modify | 213 | 0.01 | 3524.78 | 0.00 | 0.00 | ||
| 9980 | 2021.05.09 22:00 | modify | 213 | 0.01 | 3524.78 | 3624.78 | 3314.00 | ||
| 9981 | 2021.05.09 22:00 | modify | 214 | 0.01 | 4173.05 | 0.00 | 0.00 | ||
| 9982 | 2021.05.09 22:00 | modify | 214 | 0.01 | 4173.05 | 4073.05 | 4256.51 | ||
| 9983 | 2021.05.09 22:00 | modify | 215 | 0.01 | 4960.25 | 0.00 | 0.00 | ||
| 9984 | 2021.05.09 22:00 | modify | 215 | 0.01 | 4960.25 | 4860.25 | 5158.66 | ||
| 9985 | 2021.05.09 23:00 | modify | 213 | 0.01 | 3530.19 | 0.00 | 0.00 | ||
| 9986 | 2021.05.09 23:00 | modify | 213 | 0.01 | 3530.19 | 3630.19 | 3319.08 | ||
| 9987 | 2021.05.09 23:00 | modify | 214 | 0.01 | 4171.85 | 0.00 | 0.00 | ||
| 9988 | 2021.05.09 23:00 | modify | 214 | 0.01 | 4171.85 | 4071.85 | 4255.29 | ||
| 9989 | 2021.05.09 23:00 | modify | 215 | 0.01 | 4961.78 | 0.00 | 0.00 | ||
| 9990 | 2021.05.09 23:00 | modify | 215 | 0.01 | 4961.78 | 4861.78 | 5160.25 | ||
| 9991 | 2021.05.10 00:00 | modify | 214 | 0.01 | 4136.65 | 0.00 | 0.00 | ||
| 9992 | 2021.05.10 00:00 | modify | 214 | 0.01 | 4136.65 | 4036.65 | 4219.38 | ||
| 9993 | 2021.05.10 00:00 | modify | 215 | 0.01 | 4955.35 | 0.00 | 0.00 | ||
| 9994 | 2021.05.10 00:00 | modify | 215 | 0.01 | 4955.35 | 4855.35 | 5153.56 | ||
| 9995 | 2021.05.10 01:00 | modify | 214 | 0.01 | 4146.45 | 0.00 | 0.00 | ||
| 9996 | 2021.05.10 01:00 | modify | 214 | 0.01 | 4146.45 | 4046.45 | 4229.38 | ||
| 9997 | 2021.05.10 01:00 | modify | 215 | 0.01 | 4950.99 | 0.00 | 0.00 | ||
| 9998 | 2021.05.10 01:00 | modify | 215 | 0.01 | 4950.99 | 4850.99 | 5149.03 | ||
| 9999 | 2021.05.10 02:00 | modify | 214 | 0.01 | 4188.95 | 0.00 | 0.00 | ||
| 10000 | 2021.05.10 02:00 | modify | 214 | 0.01 | 4188.95 | 4088.95 | 4272.73 | ||
| 10001 | 2021.05.10 02:00 | modify | 215 | 0.01 | 4941.48 | 0.00 | 0.00 | ||
| 10002 | 2021.05.10 02:00 | modify | 215 | 0.01 | 4941.48 | 4841.48 | 5139.14 | ||
| 10003 | 2021.05.10 03:00 | modify | 214 | 0.01 | 4158.45 | 0.00 | 0.00 | ||
| 10004 | 2021.05.10 03:00 | modify | 214 | 0.01 | 4158.45 | 4058.45 | 4241.62 | ||
| 10005 | 2021.05.10 03:00 | modify | 215 | 0.01 | 4924.34 | 0.00 | 0.00 | ||
| 10006 | 2021.05.10 03:00 | modify | 215 | 0.01 | 4924.34 | 4824.34 | 5121.31 | ||
| 10007 | 2021.05.10 04:00 | modify | 214 | 0.01 | 4172.15 | 0.00 | 0.00 | ||
| 10008 | 2021.05.10 04:00 | modify | 214 | 0.01 | 4172.15 | 4072.15 | 4255.59 | ||
| 10009 | 2021.05.10 05:00 | modify | 214 | 0.01 | 4183.35 | 0.00 | 0.00 | ||
| 10010 | 2021.05.10 05:00 | modify | 214 | 0.01 | 4183.35 | 4083.35 | 4267.02 | ||
| 10011 | 2021.05.10 06:00 | modify | 214 | 0.01 | 4177.65 | 0.00 | 0.00 | ||
| 10012 | 2021.05.10 06:00 | modify | 214 | 0.01 | 4177.65 | 4077.65 | 4261.20 | ||
| 10013 | 2021.05.10 07:00 | modify | 214 | 0.01 | 4219.15 | 0.00 | 0.00 | ||
| 10014 | 2021.05.10 07:00 | modify | 214 | 0.01 | 4219.15 | 4119.15 | 4303.53 | ||
| 10015 | 2021.05.10 08:00 | modify | 214 | 0.01 | 4264.65 | 0.00 | 0.00 | ||
| 10016 | 2021.05.10 08:00 | modify | 214 | 0.01 | 4264.65 | 4164.65 | 4349.94 | ||
| 10017 | 2021.05.10 09:00 | modify | 213 | 0.01 | 3582.16 | 0.00 | 0.00 | ||
| 10018 | 2021.05.10 09:00 | modify | 213 | 0.01 | 3582.16 | 3682.16 | 3367.95 | ||
| 10019 | 2021.05.10 09:00 | modify | 214 | 0.01 | 4319.75 | 0.00 | 0.00 | ||
| 10020 | 2021.05.10 09:00 | modify | 214 | 0.01 | 4319.75 | 4219.75 | 4406.15 | ||
| 10021 | 2021.05.10 10:00 | modify | 213 | 0.01 | 3588.69 | 0.00 | 0.00 | ||
| 10022 | 2021.05.10 10:00 | modify | 213 | 0.01 | 3588.69 | 3688.69 | 3374.09 | ||
| 10023 | 2021.05.10 10:00 | modify | 214 | 0.01 | 4362.75 | 0.00 | 0.00 | ||
| 10024 | 2021.05.10 10:00 | modify | 214 | 0.01 | 4362.75 | 4262.75 | 4450.01 | ||
| 10025 | 2021.05.10 11:00 | modify | 213 | 0.01 | 3594.61 | 0.00 | 0.00 | ||
| 10026 | 2021.05.10 11:00 | modify | 213 | 0.01 | 3594.61 | 3694.61 | 3379.65 | ||
| 10027 | 2021.05.10 11:00 | modify | 214 | 0.01 | 4384.15 | 0.00 | 0.00 | ||
| 10028 | 2021.05.10 11:00 | modify | 214 | 0.01 | 4384.15 | 4284.15 | 4471.83 | ||
| 10029 | 2021.05.10 12:00 | modify | 213 | 0.01 | 3601.60 | 0.00 | 0.00 | ||
| 10030 | 2021.05.10 12:00 | modify | 213 | 0.01 | 3601.60 | 3701.60 | 3386.22 | ||
| 10031 | 2021.05.10 12:00 | modify | 214 | 0.01 | 4384.25 | 0.00 | 0.00 | ||
| 10032 | 2021.05.10 12:00 | modify | 214 | 0.01 | 4384.25 | 4284.25 | 4471.94 | ||
| 10033 | 2021.05.10 13:00 | modify | 213 | 0.01 | 3607.92 | 0.00 | 0.00 | ||
| 10034 | 2021.05.10 13:00 | modify | 213 | 0.01 | 3607.92 | 3707.92 | 3392.17 | ||
| 10035 | 2021.05.10 13:00 | modify | 214 | 0.01 | 4344.25 | 0.00 | 0.00 | ||
| 10036 | 2021.05.10 13:00 | modify | 214 | 0.01 | 4344.25 | 4244.25 | 4431.14 | ||
| 10037 | 2021.05.10 14:00 | modify | 214 | 0.01 | 4377.85 | 0.00 | 0.00 | ||
| 10038 | 2021.05.10 14:00 | modify | 214 | 0.01 | 4377.85 | 4277.85 | 4465.41 | ||
| 10039 | 2021.05.10 15:00 | modify | 214 | 0.01 | 4310.75 | 0.00 | 0.00 | ||
| 10040 | 2021.05.10 15:00 | modify | 214 | 0.01 | 4310.75 | 4210.75 | 4396.97 | ||
| 10041 | 2021.05.10 15:00 | modify | 215 | 0.01 | 4878.31 | 0.00 | 0.00 | ||
| 10042 | 2021.05.10 15:00 | modify | 215 | 0.01 | 4878.31 | 4778.31 | 5073.44 | ||
| 10043 | 2021.05.10 16:00 | modify | 214 | 0.01 | 4275.95 | 0.00 | 0.00 | ||
| 10044 | 2021.05.10 16:00 | modify | 214 | 0.01 | 4275.95 | 4175.95 | 4361.47 | ||
| 10045 | 2021.05.10 17:00 | modify | 214 | 0.01 | 4337.55 | 0.00 | 0.00 | ||
| 10046 | 2021.05.10 17:00 | modify | 214 | 0.01 | 4337.55 | 4237.55 | 4424.30 | ||
| 10047 | 2021.05.10 18:00 | modify | 214 | 0.01 | 4394.75 | 0.00 | 0.00 | ||
| 10048 | 2021.05.10 18:00 | modify | 214 | 0.01 | 4394.75 | 4294.75 | 4482.65 | ||
| 10049 | 2021.05.10 19:00 | modify | 214 | 0.01 | 4333.25 | 0.00 | 0.00 | ||
| 10050 | 2021.05.10 19:00 | modify | 214 | 0.01 | 4333.25 | 4233.25 | 4419.92 | ||
| 10051 | 2021.05.10 19:00 | modify | 215 | 0.01 | 4728.13 | 0.00 | 0.00 | ||
| 10052 | 2021.05.10 19:00 | modify | 215 | 0.01 | 4728.13 | 4628.13 | 4917.26 | ||
| 10053 | 2021.05.10 20:00 | modify | 214 | 0.01 | 4318.55 | 0.00 | 0.00 | ||
| 10054 | 2021.05.10 20:00 | modify | 214 | 0.01 | 4318.55 | 4218.55 | 4404.92 | ||
| 10055 | 2021.05.10 21:00 | modify | 214 | 0.01 | 4348.90 | 0.00 | 0.00 | ||
| 10056 | 2021.05.10 21:00 | modify | 214 | 0.01 | 4348.90 | 4248.90 | 4435.88 | ||
| 10057 | 2021.05.10 21:00 | modify | 215 | 0.01 | 4696.40 | 0.00 | 0.00 | ||
| 10058 | 2021.05.10 21:00 | modify | 215 | 0.01 | 4696.40 | 4596.40 | 4884.26 | ||
| 10059 | 2021.05.10 22:00 | modify | 214 | 0.01 | 4388.45 | 0.00 | 0.00 | ||
| 10060 | 2021.05.10 22:00 | modify | 214 | 0.01 | 4388.45 | 4288.45 | 4476.22 | ||
| 10061 | 2021.05.10 22:00 | modify | 215 | 0.01 | 4683.50 | 0.00 | 0.00 | ||
| 10062 | 2021.05.10 22:00 | modify | 215 | 0.01 | 4683.50 | 4583.50 | 4870.84 | ||
| 10063 | 2021.05.10 23:00 | modify | 214 | 0.01 | 4577.40 | 0.00 | 0.00 | ||
| 10064 | 2021.05.10 23:00 | modify | 214 | 0.01 | 4577.40 | 4477.40 | 4668.95 | ||
| 10065 | 2021.05.10 23:00 | modify | 215 | 0.01 | 4684.67 | 0.00 | 0.00 | ||
| 10066 | 2021.05.10 23:00 | modify | 215 | 0.01 | 4684.67 | 4584.67 | 4872.06 | ||
| 10067 | 2021.05.11 00:00 | modify | 214 | 0.01 | 4444.10 | 0.00 | 0.00 | ||
| 10068 | 2021.05.11 00:00 | modify | 214 | 0.01 | 4444.10 | 4344.10 | 4532.98 | ||
| 10069 | 2021.05.11 00:00 | modify | 215 | 0.01 | 4618.35 | 0.00 | 0.00 | ||
| 10070 | 2021.05.11 00:00 | modify | 215 | 0.01 | 4618.35 | 4518.35 | 4803.08 | ||
| 10071 | 2021.05.11 01:00 | modify | 214 | 0.01 | 4142.90 | 0.00 | 0.00 | ||
| 10072 | 2021.05.11 01:00 | modify | 214 | 0.01 | 4142.90 | 4042.90 | 4225.76 | ||
| 10073 | 2021.05.11 01:00 | modify | 215 | 0.01 | 4607.57 | 0.00 | 0.00 | ||
| 10074 | 2021.05.11 01:00 | modify | 215 | 0.01 | 4607.57 | 4507.57 | 4791.87 | ||
| 10075 | 2021.05.11 02:00 | modify | 214 | 0.01 | 4340.40 | 0.00 | 0.00 | ||
| 10076 | 2021.05.11 02:00 | modify | 214 | 0.01 | 4340.40 | 4240.40 | 4427.21 | ||
| 10077 | 2021.05.11 02:00 | modify | 215 | 0.01 | 4595.01 | 0.00 | 0.00 | ||
| 10078 | 2021.05.11 02:00 | modify | 215 | 0.01 | 4595.01 | 4495.01 | 4778.81 | ||
| 10079 | 2021.05.11 03:00 | modify | 214 | 0.01 | 4450.30 | 0.00 | 0.00 | ||
| 10080 | 2021.05.11 03:00 | modify | 214 | 0.01 | 4450.30 | 4350.30 | 4539.31 | ||
| 10081 | 2021.05.11 03:00 | modify | 215 | 0.01 | 4588.24 | 0.00 | 0.00 | ||
| 10082 | 2021.05.11 03:00 | modify | 215 | 0.01 | 4588.24 | 4488.24 | 4771.77 | ||
| 10083 | 2021.05.11 03:00 | buy stop | 216 | 0.01 | 3904.30 | 0.00 | 0.00 | ||
| 10084 | 2021.05.11 03:00 | modify | 216 | 0.01 | 3904.30 | 3804.30 | 4216.64 | ||
| 10085 | 2021.05.11 03:03 | buy | 216 | 0.01 | 3905.30 | 3804.30 | 4216.64 | ||
| 10086 | 2021.05.11 04:00 | modify | 214 | 0.01 | 4356.40 | 0.00 | 0.00 | ||
| 10087 | 2021.05.11 04:00 | modify | 214 | 0.01 | 4356.40 | 4256.40 | 4443.53 | ||
| 10088 | 2021.05.11 04:00 | modify | 215 | 0.01 | 4585.66 | 0.00 | 0.00 | ||
| 10089 | 2021.05.11 04:00 | modify | 215 | 0.01 | 4585.66 | 4485.66 | 4769.09 | ||
| 10090 | 2021.05.11 05:00 | modify | 214 | 0.01 | 4326.00 | 0.00 | 0.00 | ||
| 10091 | 2021.05.11 05:00 | modify | 214 | 0.01 | 4326.00 | 4226.00 | 4412.52 | ||
| 10092 | 2021.05.11 05:00 | modify | 215 | 0.01 | 4588.46 | 0.00 | 0.00 | ||
| 10093 | 2021.05.11 05:00 | modify | 215 | 0.01 | 4588.46 | 4488.46 | 4772.00 | ||
| 10094 | 2021.05.11 05:19 | s/l | 216 | 0.01 | 3804.00 | 3804.30 | 4216.64 | -1.01 | 119.63 |
| 10095 | 2021.05.11 06:00 | modify | 214 | 0.01 | 4296.10 | 0.00 | 0.00 | ||
| 10096 | 2021.05.11 06:00 | modify | 214 | 0.01 | 4296.10 | 4196.10 | 4382.02 | ||
| 10097 | 2021.05.11 06:00 | modify | 215 | 0.01 | 4584.86 | 0.00 | 0.00 | ||
| 10098 | 2021.05.11 06:00 | modify | 215 | 0.01 | 4584.86 | 4484.86 | 4768.25 | ||
| 10099 | 2021.05.11 07:00 | modify | 214 | 0.01 | 4278.50 | 0.00 | 0.00 | ||
| 10100 | 2021.05.11 07:00 | modify | 214 | 0.01 | 4278.50 | 4178.50 | 4364.07 | ||
| 10101 | 2021.05.11 07:00 | modify | 215 | 0.01 | 4570.20 | 0.00 | 0.00 | ||
| 10102 | 2021.05.11 07:00 | modify | 215 | 0.01 | 4570.20 | 4470.20 | 4753.01 | ||
| 10103 | 2021.05.11 08:00 | modify | 214 | 0.01 | 4242.60 | 0.00 | 0.00 | ||
| 10104 | 2021.05.11 08:00 | modify | 214 | 0.01 | 4242.60 | 4142.60 | 4327.45 | ||
| 10105 | 2021.05.11 08:00 | modify | 215 | 0.01 | 4574.35 | 0.00 | 0.00 | ||
| 10106 | 2021.05.11 08:00 | modify | 215 | 0.01 | 4574.35 | 4474.35 | 4757.32 | ||
| 10107 | 2021.05.11 09:00 | modify | 214 | 0.01 | 4301.20 | 0.00 | 0.00 | ||
| 10108 | 2021.05.11 09:00 | modify | 214 | 0.01 | 4301.20 | 4201.20 | 4387.22 | ||
| 10109 | 2021.05.11 09:00 | modify | 215 | 0.01 | 4571.84 | 0.00 | 0.00 | ||
| 10110 | 2021.05.11 09:00 | modify | 215 | 0.01 | 4571.84 | 4471.84 | 4754.71 | ||
| 10111 | 2021.05.11 10:00 | modify | 214 | 0.01 | 4312.40 | 0.00 | 0.00 | ||
| 10112 | 2021.05.11 10:00 | modify | 214 | 0.01 | 4312.40 | 4212.40 | 4398.65 | ||
| 10113 | 2021.05.11 10:00 | modify | 215 | 0.01 | 4571.32 | 0.00 | 0.00 | ||
| 10114 | 2021.05.11 10:00 | modify | 215 | 0.01 | 4571.32 | 4471.32 | 4754.17 | ||
| 10115 | 2021.05.11 11:00 | modify | 214 | 0.01 | 4340.30 | 0.00 | 0.00 | ||
| 10116 | 2021.05.11 11:00 | modify | 214 | 0.01 | 4340.30 | 4240.30 | 4427.11 | ||
| 10117 | 2021.05.11 11:00 | modify | 215 | 0.01 | 4568.11 | 0.00 | 0.00 | ||
| 10118 | 2021.05.11 11:00 | modify | 215 | 0.01 | 4568.11 | 4468.11 | 4750.83 | ||
| 10119 | 2021.05.11 12:00 | modify | 214 | 0.01 | 4387.50 | 0.00 | 0.00 | ||
| 10120 | 2021.05.11 12:00 | modify | 214 | 0.01 | 4387.50 | 4287.50 | 4475.25 | ||
| 10121 | 2021.05.11 12:00 | modify | 215 | 0.01 | 4566.35 | 0.00 | 0.00 | ||
| 10122 | 2021.05.11 12:00 | modify | 215 | 0.01 | 4566.35 | 4466.35 | 4749.00 | ||
| 10123 | 2021.05.11 13:00 | modify | 214 | 0.01 | 4372.60 | 0.00 | 0.00 | ||
| 10124 | 2021.05.11 13:00 | modify | 214 | 0.01 | 4372.60 | 4272.60 | 4460.05 | ||
| 10125 | 2021.05.11 13:00 | modify | 215 | 0.01 | 4568.03 | 0.00 | 0.00 | ||
| 10126 | 2021.05.11 13:00 | modify | 215 | 0.01 | 4568.03 | 4468.03 | 4750.75 | ||
| 10127 | 2021.05.11 14:00 | modify | 214 | 0.01 | 4384.80 | 0.00 | 0.00 | ||
| 10128 | 2021.05.11 14:00 | modify | 214 | 0.01 | 4384.80 | 4284.80 | 4472.50 | ||
| 10129 | 2021.05.11 15:00 | modify | 214 | 0.01 | 4470.90 | 0.00 | 0.00 | ||
| 10130 | 2021.05.11 15:00 | modify | 214 | 0.01 | 4470.90 | 4370.90 | 4560.32 | ||
| 10131 | 2021.05.11 16:00 | modify | 214 | 0.01 | 4431.10 | 0.00 | 0.00 | ||
| 10132 | 2021.05.11 16:00 | modify | 214 | 0.01 | 4431.10 | 4331.10 | 4519.72 | ||
| 10133 | 2021.05.11 16:00 | modify | 215 | 0.01 | 4566.53 | 0.00 | 0.00 | ||
| 10134 | 2021.05.11 16:00 | modify | 215 | 0.01 | 4566.53 | 4466.53 | 4749.19 | ||
| 10135 | 2021.05.11 17:00 | modify | 214 | 0.01 | 4374.10 | 0.00 | 0.00 | ||
| 10136 | 2021.05.11 17:00 | modify | 214 | 0.01 | 4374.10 | 4274.10 | 4461.58 | ||
| 10137 | 2021.05.11 17:00 | modify | 215 | 0.01 | 4564.19 | 0.00 | 0.00 | ||
| 10138 | 2021.05.11 17:00 | modify | 215 | 0.01 | 4564.19 | 4464.19 | 4746.76 | ||
| 10139 | 2021.05.11 18:00 | modify | 214 | 0.01 | 4364.90 | 0.00 | 0.00 | ||
| 10140 | 2021.05.11 18:00 | modify | 214 | 0.01 | 4364.90 | 4264.90 | 4452.20 | ||
| 10141 | 2021.05.11 19:00 | modify | 214 | 0.01 | 4412.80 | 0.00 | 0.00 | ||
| 10142 | 2021.05.11 19:00 | modify | 214 | 0.01 | 4412.80 | 4312.80 | 4501.06 | ||
| 10143 | 2021.05.11 20:00 | modify | 214 | 0.01 | 4433.10 | 0.00 | 0.00 | ||
| 10144 | 2021.05.11 20:00 | modify | 214 | 0.01 | 4433.10 | 4333.10 | 4521.76 | ||
| 10145 | 2021.05.11 21:00 | modify | 214 | 0.01 | 4459.40 | 0.00 | 0.00 | ||
| 10146 | 2021.05.11 21:00 | modify | 214 | 0.01 | 4459.40 | 4359.40 | 4548.59 | ||
| 10147 | 2021.05.11 22:00 | modify | 214 | 0.01 | 4474.70 | 0.00 | 0.00 | ||
| 10148 | 2021.05.11 22:00 | modify | 214 | 0.01 | 4474.70 | 4374.70 | 4564.19 | ||
| 10149 | 2021.05.11 23:00 | modify | 213 | 0.01 | 3767.07 | 0.00 | 0.00 | ||
| 10150 | 2021.05.11 23:00 | modify | 213 | 0.01 | 3767.07 | 3867.07 | 3541.80 | ||
| 10151 | 2021.05.11 23:00 | modify | 214 | 0.01 | 4500.10 | 0.00 | 0.00 | ||
| 10152 | 2021.05.11 23:00 | modify | 214 | 0.01 | 4500.10 | 4400.10 | 4590.10 | ||
| 10153 | 2021.05.12 00:00 | modify | 213 | 0.01 | 3771.78 | 0.00 | 0.00 | ||
| 10154 | 2021.05.12 00:00 | modify | 213 | 0.01 | 3771.78 | 3871.78 | 3546.23 | ||
| 10155 | 2021.05.12 00:00 | modify | 214 | 0.01 | 4503.60 | 0.00 | 0.00 | ||
| 10156 | 2021.05.12 00:00 | modify | 214 | 0.01 | 4503.60 | 4403.60 | 4593.67 | ||
| 10157 | 2021.05.12 01:00 | modify | 214 | 0.01 | 4515.50 | 0.00 | 0.00 | ||
| 10158 | 2021.05.12 01:00 | modify | 214 | 0.01 | 4515.50 | 4415.50 | 4605.81 | ||
| 10159 | 2021.05.12 02:00 | modify | 214 | 0.01 | 4552.70 | 0.00 | 0.00 | ||
| 10160 | 2021.05.12 02:00 | modify | 214 | 0.01 | 4552.70 | 4452.70 | 4643.75 | ||
| 10161 | 2021.05.12 03:00 | modify | 214 | 0.01 | 4563.80 | 0.00 | 0.00 | ||
| 10162 | 2021.05.12 03:00 | modify | 214 | 0.01 | 4563.80 | 4463.80 | 4655.08 | ||
| 10163 | 2021.05.12 04:00 | modify | 214 | 0.01 | 4593.40 | 0.00 | 0.00 | ||
| 10164 | 2021.05.12 04:00 | modify | 214 | 0.01 | 4593.40 | 4493.40 | 4685.27 | ||
| 10165 | 2021.05.12 05:00 | modify | 214 | 0.01 | 4621.10 | 0.00 | 0.00 | ||
| 10166 | 2021.05.12 05:00 | modify | 214 | 0.01 | 4621.10 | 4521.10 | 4713.52 | ||
| 10167 | 2021.05.12 06:00 | modify | 213 | 0.01 | 3800.14 | 0.00 | 0.00 | ||
| 10168 | 2021.05.12 06:00 | modify | 213 | 0.01 | 3800.14 | 3900.14 | 3572.89 | ||
| 10169 | 2021.05.12 06:00 | modify | 214 | 0.01 | 4619.00 | 0.00 | 0.00 | ||
| 10170 | 2021.05.12 06:00 | modify | 214 | 0.01 | 4619.00 | 4519.00 | 4711.38 | ||
| 10171 | 2021.05.12 07:00 | modify | 214 | 0.01 | 4636.10 | 0.00 | 0.00 | ||
| 10172 | 2021.05.12 07:00 | modify | 214 | 0.01 | 4636.10 | 4536.10 | 4728.82 | ||
| 10173 | 2021.05.12 08:00 | modify | 214 | 0.01 | 4717.80 | 0.00 | 0.00 | ||
| 10174 | 2021.05.12 08:00 | modify | 214 | 0.01 | 4717.80 | 4617.80 | 4812.16 | ||
| 10175 | 2021.05.12 09:00 | modify | 213 | 0.01 | 3817.65 | 0.00 | 0.00 | ||
| 10176 | 2021.05.12 09:00 | modify | 213 | 0.01 | 3817.65 | 3917.65 | 3589.35 | ||
| 10177 | 2021.05.12 09:00 | modify | 214 | 0.01 | 4745.60 | 0.00 | 0.00 | ||
| 10178 | 2021.05.12 09:00 | modify | 214 | 0.01 | 4745.60 | 4645.60 | 4840.51 | ||
| 10179 | 2021.05.12 10:00 | modify | 213 | 0.01 | 3824.48 | 0.00 | 0.00 | ||
| 10180 | 2021.05.12 10:00 | modify | 213 | 0.01 | 3824.48 | 3924.48 | 3595.78 | ||
| 10181 | 2021.05.12 10:00 | modify | 214 | 0.01 | 4768.90 | 0.00 | 0.00 | ||
| 10182 | 2021.05.12 10:00 | modify | 214 | 0.01 | 4768.90 | 4668.90 | 4864.28 | ||
| 10183 | 2021.05.12 11:00 | modify | 213 | 0.01 | 3830.83 | 0.00 | 0.00 | ||
| 10184 | 2021.05.12 11:00 | modify | 213 | 0.01 | 3830.83 | 3930.83 | 3601.75 | ||
| 10185 | 2021.05.12 11:00 | modify | 214 | 0.01 | 4752.20 | 0.00 | 0.00 | ||
| 10186 | 2021.05.12 11:00 | modify | 214 | 0.01 | 4752.20 | 4652.20 | 4847.24 | ||
| 10187 | 2021.05.12 12:00 | modify | 214 | 0.01 | 4753.60 | 0.00 | 0.00 | ||
| 10188 | 2021.05.12 12:00 | modify | 214 | 0.01 | 4753.60 | 4653.60 | 4848.67 | ||
| 10189 | 2021.05.12 13:00 | modify | 214 | 0.01 | 4723.40 | 0.00 | 0.00 | ||
| 10190 | 2021.05.12 13:00 | modify | 214 | 0.01 | 4723.40 | 4623.40 | 4817.87 | ||
| 10191 | 2021.05.12 14:00 | modify | 214 | 0.01 | 4754.20 | 0.00 | 0.00 | ||
| 10192 | 2021.05.12 14:00 | modify | 214 | 0.01 | 4754.20 | 4654.20 | 4849.28 | ||
| 10193 | 2021.05.12 15:00 | modify | 214 | 0.01 | 4690.00 | 0.00 | 0.00 | ||
| 10194 | 2021.05.12 15:00 | modify | 214 | 0.01 | 4690.00 | 4590.00 | 4783.80 | ||
| 10195 | 2021.05.12 15:00 | modify | 215 | 0.01 | 4968.73 | 0.00 | 0.00 | ||
| 10196 | 2021.05.12 15:00 | modify | 215 | 0.01 | 4968.73 | 4868.73 | 5167.48 | ||
| 10197 | 2021.05.12 16:00 | modify | 214 | 0.01 | 4700.10 | 0.00 | 0.00 | ||
| 10198 | 2021.05.12 16:00 | modify | 214 | 0.01 | 4700.10 | 4600.10 | 4794.10 | ||
| 10199 | 2021.05.12 16:00 | modify | 215 | 0.01 | 4993.95 | 0.00 | 0.00 | ||
| 10200 | 2021.05.12 16:00 | modify | 215 | 0.01 | 4993.95 | 4893.95 | 5193.71 | ||
| 10201 | 2021.05.12 17:00 | modify | 214 | 0.01 | 4725.70 | 0.00 | 0.00 | ||
| 10202 | 2021.05.12 17:00 | modify | 214 | 0.01 | 4725.70 | 4625.70 | 4820.21 | ||
| 10203 | 2021.05.12 17:00 | modify | 215 | 0.01 | 5044.98 | 0.00 | 0.00 | ||
| 10204 | 2021.05.12 17:00 | modify | 215 | 0.01 | 5044.98 | 4944.98 | 5246.78 | ||
| 10205 | 2021.05.12 18:00 | modify | 214 | 0.01 | 4703.60 | 0.00 | 0.00 | ||
| 10206 | 2021.05.12 18:00 | modify | 214 | 0.01 | 4703.60 | 4603.60 | 4797.67 | ||
| 10207 | 2021.05.12 18:00 | modify | 215 | 0.01 | 5068.89 | 0.00 | 0.00 | ||
| 10208 | 2021.05.12 18:00 | modify | 215 | 0.01 | 5068.89 | 4968.89 | 5271.65 | ||
| 10209 | 2021.05.12 19:00 | modify | 214 | 0.01 | 4757.30 | 0.00 | 0.00 | ||
| 10210 | 2021.05.12 19:00 | modify | 214 | 0.01 | 4757.30 | 4657.30 | 4852.45 | ||
| 10211 | 2021.05.12 19:00 | modify | 215 | 0.01 | 5138.95 | 0.00 | 0.00 | ||
| 10212 | 2021.05.12 19:00 | modify | 215 | 0.01 | 5138.95 | 5038.95 | 5344.51 | ||
| 10213 | 2021.05.12 20:00 | modify | 214 | 0.01 | 4615.10 | 0.00 | 0.00 | ||
| 10214 | 2021.05.12 20:00 | modify | 214 | 0.01 | 4615.10 | 4515.10 | 4707.40 | ||
| 10215 | 2021.05.12 20:00 | modify | 215 | 0.01 | 5154.74 | 0.00 | 0.00 | ||
| 10216 | 2021.05.12 20:00 | modify | 215 | 0.01 | 5154.74 | 5054.74 | 5360.93 | ||
| 10217 | 2021.05.12 21:00 | modify | 214 | 0.01 | 4532.40 | 0.00 | 0.00 | ||
| 10218 | 2021.05.12 21:00 | modify | 214 | 0.01 | 4532.40 | 4432.40 | 4623.05 | ||
| 10219 | 2021.05.12 21:00 | modify | 215 | 0.01 | 5156.70 | 0.00 | 0.00 | ||
| 10220 | 2021.05.12 21:00 | modify | 215 | 0.01 | 5156.70 | 5056.70 | 5362.97 | ||
| 10221 | 2021.05.12 22:00 | modify | 214 | 0.01 | 4578.40 | 0.00 | 0.00 | ||
| 10222 | 2021.05.12 22:00 | modify | 214 | 0.01 | 4578.40 | 4478.40 | 4669.97 | ||
| 10223 | 2021.05.12 22:00 | modify | 215 | 0.01 | 5080.73 | 0.00 | 0.00 | ||
| 10224 | 2021.05.12 22:00 | modify | 215 | 0.01 | 5080.73 | 4980.73 | 5283.96 | ||
| 10225 | 2021.05.12 23:00 | modify | 214 | 0.01 | 4431.80 | 0.00 | 0.00 | ||
| 10226 | 2021.05.12 23:00 | modify | 214 | 0.01 | 4431.80 | 4331.80 | 4520.44 | ||
| 10227 | 2021.05.12 23:00 | modify | 215 | 0.01 | 5071.88 | 0.00 | 0.00 | ||
| 10228 | 2021.05.12 23:00 | modify | 215 | 0.01 | 5071.88 | 4971.88 | 5274.76 | ||
| 10229 | 2021.05.13 00:00 | modify | 214 | 0.01 | 4402.70 | 0.00 | 0.00 | ||
| 10230 | 2021.05.13 00:00 | modify | 214 | 0.01 | 4402.70 | 4302.70 | 4490.75 | ||
| 10231 | 2021.05.13 00:00 | modify | 215 | 0.01 | 5070.91 | 0.00 | 0.00 | ||
| 10232 | 2021.05.13 00:00 | modify | 215 | 0.01 | 5070.91 | 4970.91 | 5273.75 | ||
| 10233 | 2021.05.13 01:00 | modify | 214 | 0.01 | 4442.55 | 0.00 | 0.00 | ||
| 10234 | 2021.05.13 01:00 | modify | 214 | 0.01 | 4442.55 | 4342.55 | 4531.40 | ||
| 10235 | 2021.05.13 01:00 | modify | 215 | 0.01 | 5070.27 | 0.00 | 0.00 | ||
| 10236 | 2021.05.13 01:00 | modify | 215 | 0.01 | 5070.27 | 4970.27 | 5273.08 | ||
| 10237 | 2021.05.13 01:57 | sell | 213 | 0.01 | 3830.00 | 3930.83 | 3601.75 | ||
| 10238 | 2021.05.13 02:00 | modify | 214 | 0.01 | 4818.95 | 0.00 | 0.00 | ||
| 10239 | 2021.05.13 02:00 | modify | 214 | 0.01 | 4818.95 | 4718.95 | 4915.33 | ||
| 10240 | 2021.05.13 02:00 | modify | 215 | 0.01 | 5065.66 | 0.00 | 0.00 | ||
| 10241 | 2021.05.13 02:00 | modify | 215 | 0.01 | 5065.66 | 4965.66 | 5268.29 | ||
| 10242 | 2021.05.13 02:03 | t/p | 213 | 0.01 | 3598.00 | 3930.83 | 3601.75 | 2.32 | 121.95 |
| 10243 | 2021.05.13 03:00 | modify | 214 | 0.01 | 4708.65 | 0.00 | 0.00 | ||
| 10244 | 2021.05.13 03:00 | modify | 214 | 0.01 | 4708.65 | 4608.65 | 4802.82 | ||
| 10245 | 2021.05.13 03:00 | modify | 215 | 0.01 | 4951.77 | 0.00 | 0.00 | ||
| 10246 | 2021.05.13 03:00 | modify | 215 | 0.01 | 4951.77 | 4851.77 | 5149.84 | ||
| 10247 | 2021.05.13 04:00 | modify | 214 | 0.01 | 4481.65 | 0.00 | 0.00 | ||
| 10248 | 2021.05.13 04:00 | modify | 214 | 0.01 | 4481.65 | 4381.65 | 4571.28 | ||
| 10249 | 2021.05.13 04:00 | modify | 215 | 0.01 | 4859.84 | 0.00 | 0.00 | ||
| 10250 | 2021.05.13 04:00 | modify | 215 | 0.01 | 4859.84 | 4759.84 | 5054.23 | ||
| 10251 | 2021.05.13 05:00 | modify | 214 | 0.01 | 4291.65 | 0.00 | 0.00 | ||
| 10252 | 2021.05.13 05:00 | modify | 214 | 0.01 | 4291.65 | 4191.65 | 4377.48 | ||
| 10253 | 2021.05.13 05:00 | modify | 215 | 0.01 | 4875.47 | 0.00 | 0.00 | ||
| 10254 | 2021.05.13 05:00 | modify | 215 | 0.01 | 4875.47 | 4775.47 | 5070.49 | ||
| 10255 | 2021.05.13 06:00 | modify | 214 | 0.01 | 4631.75 | 0.00 | 0.00 | ||
| 10256 | 2021.05.13 06:00 | modify | 214 | 0.01 | 4631.75 | 4531.75 | 4724.39 | ||
| 10257 | 2021.05.13 06:00 | modify | 215 | 0.01 | 4869.71 | 0.00 | 0.00 | ||
| 10258 | 2021.05.13 06:00 | modify | 215 | 0.01 | 4869.71 | 4769.71 | 5064.50 | ||
| 10259 | 2021.05.13 06:00 | buy stop | 217 | 0.01 | 4211.10 | 0.00 | 0.00 | ||
| 10260 | 2021.05.13 06:00 | modify | 217 | 0.01 | 4211.10 | 4111.10 | 4547.99 | ||
| 10261 | 2021.05.13 07:00 | modify | 214 | 0.01 | 4706.55 | 0.00 | 0.00 | ||
| 10262 | 2021.05.13 07:00 | modify | 214 | 0.01 | 4706.55 | 4606.55 | 4800.68 | ||
| 10263 | 2021.05.13 07:00 | modify | 215 | 0.01 | 4850.19 | 0.00 | 0.00 | ||
| 10264 | 2021.05.13 07:00 | modify | 215 | 0.01 | 4850.19 | 4750.19 | 5044.20 | ||
| 10265 | 2021.05.13 08:00 | modify | 214 | 0.01 | 4603.55 | 0.00 | 0.00 | ||
| 10266 | 2021.05.13 08:00 | modify | 214 | 0.01 | 4603.55 | 4503.55 | 4695.62 | ||
| 10267 | 2021.05.13 08:00 | modify | 215 | 0.01 | 4843.41 | 0.00 | 0.00 | ||
| 10268 | 2021.05.13 08:00 | modify | 215 | 0.01 | 4843.41 | 4743.41 | 5037.15 | ||
| 10269 | 2021.05.13 09:00 | modify | 214 | 0.01 | 4628.75 | 0.00 | 0.00 | ||
| 10270 | 2021.05.13 09:00 | modify | 214 | 0.01 | 4628.75 | 4528.75 | 4721.33 | ||
| 10271 | 2021.05.13 09:00 | modify | 215 | 0.01 | 4824.99 | 0.00 | 0.00 | ||
| 10272 | 2021.05.13 09:00 | modify | 215 | 0.01 | 4824.99 | 4724.99 | 5017.99 | ||
| 10273 | 2021.05.13 09:00 | modify | 217 | 0.01 | 4211.10 | 0.00 | 0.00 | ||
| 10274 | 2021.05.13 09:00 | modify | 217 | 0.01 | 4211.10 | 4111.10 | 4547.99 | ||
| 10275 | 2021.05.13 10:00 | modify | 214 | 0.01 | 4643.65 | 0.00 | 0.00 | ||
| 10276 | 2021.05.13 10:00 | modify | 214 | 0.01 | 4643.65 | 4543.65 | 4736.52 | ||
| 10277 | 2021.05.13 10:00 | modify | 215 | 0.01 | 4802.27 | 0.00 | 0.00 | ||
| 10278 | 2021.05.13 10:00 | modify | 215 | 0.01 | 4802.27 | 4702.27 | 4994.36 | ||
| 10279 | 2021.05.13 11:00 | buy stop | 218 | 0.01 | 3936.20 | 0.00 | 0.00 | ||
| 10280 | 2021.05.13 11:00 | modify | 218 | 0.01 | 3936.20 | 3660.67 | 4014.92 | ||
| 10281 | 2021.05.13 11:00 | modify | 214 | 0.01 | 4712.45 | 0.00 | 0.00 | ||
| 10282 | 2021.05.13 11:00 | modify | 214 | 0.01 | 4712.45 | 4612.45 | 4806.70 | ||
| 10283 | 2021.05.13 11:00 | modify | 215 | 0.01 | 4787.35 | 0.00 | 0.00 | ||
| 10284 | 2021.05.13 11:00 | modify | 215 | 0.01 | 4787.35 | 4687.35 | 4978.84 | ||
| 10285 | 2021.05.13 11:00 | modify | 217 | 0.01 | 4211.10 | 0.00 | 0.00 | ||
| 10286 | 2021.05.13 11:00 | modify | 217 | 0.01 | 4211.10 | 4111.10 | 4547.99 | ||
| 10287 | 2021.05.13 12:00 | modify | 214 | 0.01 | 4688.45 | 0.00 | 0.00 | ||
| 10288 | 2021.05.13 12:00 | modify | 214 | 0.01 | 4688.45 | 4588.45 | 4782.22 | ||
| 10289 | 2021.05.13 12:00 | modify | 215 | 0.01 | 4771.14 | 0.00 | 0.00 | ||
| 10290 | 2021.05.13 12:00 | modify | 215 | 0.01 | 4771.14 | 4671.14 | 4961.99 | ||
| 10291 | 2021.05.13 13:00 | modify | 214 | 0.01 | 4558.95 | 0.00 | 0.00 | ||
| 10292 | 2021.05.13 13:00 | modify | 214 | 0.01 | 4558.95 | 4458.95 | 4650.13 | ||
| 10293 | 2021.05.13 13:00 | modify | 215 | 0.01 | 4737.25 | 0.00 | 0.00 | ||
| 10294 | 2021.05.13 13:00 | modify | 215 | 0.01 | 4737.25 | 4637.25 | 4926.74 | ||
| 10295 | 2021.05.13 14:00 | modify | 214 | 0.01 | 4407.55 | 0.00 | 0.00 | ||
| 10296 | 2021.05.13 14:00 | modify | 214 | 0.01 | 4407.55 | 4307.55 | 4495.70 | ||
| 10297 | 2021.05.13 14:00 | modify | 215 | 0.01 | 4730.87 | 0.00 | 0.00 | ||
| 10298 | 2021.05.13 14:00 | modify | 215 | 0.01 | 4730.87 | 4630.87 | 4920.10 | ||
| 10299 | 2021.05.13 15:00 | modify | 214 | 0.01 | 4338.05 | 0.00 | 0.00 | ||
| 10300 | 2021.05.13 15:00 | modify | 214 | 0.01 | 4338.05 | 4238.05 | 4424.81 | ||
| 10301 | 2021.05.13 15:00 | modify | 215 | 0.01 | 4809.27 | 0.00 | 0.00 | ||
| 10302 | 2021.05.13 15:00 | modify | 215 | 0.01 | 4809.27 | 4709.27 | 5001.64 | ||
| 10303 | 2021.05.13 16:00 | modify | 218 | 0.01 | 3936.20 | 0.00 | 0.00 | ||
| 10304 | 2021.05.13 16:00 | modify | 218 | 0.01 | 3936.20 | 3660.67 | 4014.92 | ||
| 10305 | 2021.05.13 16:00 | modify | 214 | 0.01 | 4336.65 | 0.00 | 0.00 | ||
| 10306 | 2021.05.13 16:00 | modify | 214 | 0.01 | 4336.65 | 4236.65 | 4423.38 | ||
| 10307 | 2021.05.13 16:00 | modify | 215 | 0.01 | 4856.28 | 0.00 | 0.00 | ||
| 10308 | 2021.05.13 16:00 | modify | 215 | 0.01 | 4856.28 | 4756.28 | 5050.53 | ||
| 10309 | 2021.05.13 17:00 | modify | 218 | 0.01 | 3936.20 | 0.00 | 0.00 | ||
| 10310 | 2021.05.13 17:00 | modify | 218 | 0.01 | 3936.20 | 3660.67 | 4014.92 | ||
| 10311 | 2021.05.13 17:00 | modify | 214 | 0.01 | 4441.05 | 0.00 | 0.00 | ||
| 10312 | 2021.05.13 17:00 | modify | 214 | 0.01 | 4441.05 | 4341.05 | 4529.87 | ||
| 10313 | 2021.05.13 17:00 | modify | 215 | 0.01 | 4886.13 | 0.00 | 0.00 | ||
| 10314 | 2021.05.13 17:00 | modify | 215 | 0.01 | 4886.13 | 4786.13 | 5081.58 | ||
| 10315 | 2021.05.13 18:00 | modify | 218 | 0.01 | 3936.20 | 0.00 | 0.00 | ||
| 10316 | 2021.05.13 18:00 | modify | 218 | 0.01 | 3936.20 | 3660.67 | 4014.92 | ||
| 10317 | 2021.05.13 18:00 | modify | 214 | 0.01 | 4493.05 | 0.00 | 0.00 | ||
| 10318 | 2021.05.13 18:00 | modify | 214 | 0.01 | 4493.05 | 4393.05 | 4582.91 | ||
| 10319 | 2021.05.13 18:00 | modify | 215 | 0.01 | 4901.20 | 0.00 | 0.00 | ||
| 10320 | 2021.05.13 18:00 | modify | 215 | 0.01 | 4901.20 | 4801.20 | 5097.25 | ||
| 10321 | 2021.05.13 18:00 | modify | 217 | 0.01 | 4211.10 | 0.00 | 0.00 | ||
| 10322 | 2021.05.13 18:00 | modify | 217 | 0.01 | 4211.10 | 4111.10 | 4547.99 | ||
| 10323 | 2021.05.13 19:00 | modify | 214 | 0.01 | 4583.75 | 0.00 | 0.00 | ||
| 10324 | 2021.05.13 19:00 | modify | 214 | 0.01 | 4583.75 | 4483.75 | 4675.43 | ||
| 10325 | 2021.05.13 19:00 | modify | 215 | 0.01 | 4916.41 | 0.00 | 0.00 | ||
| 10326 | 2021.05.13 19:00 | modify | 215 | 0.01 | 4916.41 | 4816.41 | 5113.07 | ||
| 10327 | 2021.05.13 20:00 | modify | 214 | 0.01 | 4468.45 | 0.00 | 0.00 | ||
| 10328 | 2021.05.13 20:00 | modify | 214 | 0.01 | 4468.45 | 4368.45 | 4557.82 | ||
| 10329 | 2021.05.13 20:00 | modify | 215 | 0.01 | 4952.66 | 0.00 | 0.00 | ||
| 10330 | 2021.05.13 20:00 | modify | 215 | 0.01 | 4952.66 | 4852.66 | 5150.77 | ||
| 10331 | 2021.05.13 21:00 | modify | 214 | 0.01 | 4417.65 | 0.00 | 0.00 | ||
| 10332 | 2021.05.13 21:00 | modify | 214 | 0.01 | 4417.65 | 4317.65 | 4506.00 | ||
| 10333 | 2021.05.13 21:00 | modify | 215 | 0.01 | 4969.53 | 0.00 | 0.00 | ||
| 10334 | 2021.05.13 21:00 | modify | 215 | 0.01 | 4969.53 | 4869.53 | 5168.31 | ||
| 10335 | 2021.05.13 22:00 | modify | 218 | 0.01 | 3936.20 | 0.00 | 0.00 | ||
| 10336 | 2021.05.13 22:00 | modify | 218 | 0.01 | 3936.20 | 3660.67 | 4014.92 | ||
| 10337 | 2021.05.13 22:00 | modify | 214 | 0.01 | 4283.25 | 0.00 | 0.00 | ||
| 10338 | 2021.05.13 22:00 | modify | 214 | 0.01 | 4283.25 | 4183.25 | 4368.92 | ||
| 10339 | 2021.05.13 22:00 | modify | 215 | 0.01 | 4990.99 | 0.00 | 0.00 | ||
| 10340 | 2021.05.13 22:00 | modify | 215 | 0.01 | 4990.99 | 4890.99 | 5190.63 | ||
| 10341 | 2021.05.13 23:00 | modify | 218 | 0.01 | 3936.20 | 0.00 | 0.00 | ||
| 10342 | 2021.05.13 23:00 | modify | 218 | 0.01 | 3936.20 | 3660.67 | 4014.92 | ||
| 10343 | 2021.05.13 23:00 | modify | 214 | 0.01 | 4312.35 | 0.00 | 0.00 | ||
| 10344 | 2021.05.13 23:00 | modify | 214 | 0.01 | 4312.35 | 4212.35 | 4398.60 | ||
| 10345 | 2021.05.13 23:00 | modify | 215 | 0.01 | 5066.90 | 0.00 | 0.00 | ||
| 10346 | 2021.05.13 23:00 | modify | 215 | 0.01 | 5066.90 | 4966.90 | 5269.58 | ||
| 10347 | 2021.05.14 00:00 | delete | 218 | 0.01 | 3936.20 | 3660.67 | 4014.92 | ||
| 10348 | 2021.05.14 00:00 | modify | 214 | 0.01 | 4320.75 | 0.00 | 0.00 | ||
| 10349 | 2021.05.14 00:00 | modify | 214 | 0.01 | 4320.75 | 4220.75 | 4407.17 | ||
| 10350 | 2021.05.14 00:00 | modify | 215 | 0.01 | 5118.85 | 0.00 | 0.00 | ||
| 10351 | 2021.05.14 00:00 | modify | 215 | 0.01 | 5118.85 | 5018.85 | 5323.60 | ||
| 10352 | 2021.05.14 01:00 | modify | 214 | 0.01 | 4347.55 | 0.00 | 0.00 | ||
| 10353 | 2021.05.14 01:00 | modify | 214 | 0.01 | 4347.55 | 4247.55 | 4434.50 | ||
| 10354 | 2021.05.14 01:00 | modify | 215 | 0.01 | 5152.37 | 0.00 | 0.00 | ||
| 10355 | 2021.05.14 01:00 | modify | 215 | 0.01 | 5152.37 | 5052.37 | 5358.46 | ||
| 10356 | 2021.05.14 02:00 | modify | 214 | 0.01 | 4429.35 | 0.00 | 0.00 | ||
| 10357 | 2021.05.14 02:00 | modify | 214 | 0.01 | 4429.35 | 4329.35 | 4517.94 | ||
| 10358 | 2021.05.14 02:00 | modify | 215 | 0.01 | 5176.40 | 0.00 | 0.00 | ||
| 10359 | 2021.05.14 02:00 | modify | 215 | 0.01 | 5176.40 | 5076.40 | 5383.46 | ||
| 10360 | 2021.05.14 02:00 | modify | 217 | 0.01 | 4156.60 | 0.00 | 0.00 | ||
| 10361 | 2021.05.14 02:00 | modify | 217 | 0.01 | 4156.60 | 4056.60 | 4489.13 | ||
| 10362 | 2021.05.14 03:00 | modify | 214 | 0.01 | 4403.25 | 0.00 | 0.00 | ||
| 10363 | 2021.05.14 03:00 | modify | 214 | 0.01 | 4403.25 | 4303.25 | 4491.32 | ||
| 10364 | 2021.05.14 04:00 | modify | 214 | 0.01 | 4349.25 | 0.00 | 0.00 | ||
| 10365 | 2021.05.14 04:00 | modify | 214 | 0.01 | 4349.25 | 4249.25 | 4436.24 | ||
| 10366 | 2021.05.14 05:00 | modify | 214 | 0.01 | 4431.75 | 0.00 | 0.00 | ||
| 10367 | 2021.05.14 05:00 | modify | 214 | 0.01 | 4431.75 | 4331.75 | 4520.39 | ||
| 10368 | 2021.05.14 06:00 | modify | 214 | 0.01 | 4545.25 | 0.00 | 0.00 | ||
| 10369 | 2021.05.14 06:00 | modify | 214 | 0.01 | 4545.25 | 4445.25 | 4636.16 | ||
| 10370 | 2021.05.14 06:00 | modify | 217 | 0.01 | 4156.60 | 0.00 | 0.00 | ||
| 10371 | 2021.05.14 06:00 | modify | 217 | 0.01 | 4156.60 | 4056.60 | 4489.13 | ||
| 10372 | 2021.05.14 07:00 | modify | 214 | 0.01 | 4524.95 | 0.00 | 0.00 | ||
| 10373 | 2021.05.14 07:00 | modify | 214 | 0.01 | 4524.95 | 4424.95 | 4615.45 | ||
| 10374 | 2021.05.14 08:00 | modify | 214 | 0.01 | 4512.15 | 0.00 | 0.00 | ||
| 10375 | 2021.05.14 08:00 | modify | 214 | 0.01 | 4512.15 | 4412.15 | 4602.39 | ||
| 10376 | 2021.05.14 09:00 | modify | 214 | 0.01 | 4498.55 | 0.00 | 0.00 | ||
| 10377 | 2021.05.14 09:00 | modify | 214 | 0.01 | 4498.55 | 4398.55 | 4588.52 | ||
| 10378 | 2021.05.14 10:00 | modify | 214 | 0.01 | 4517.95 | 0.00 | 0.00 | ||
| 10379 | 2021.05.14 10:00 | modify | 214 | 0.01 | 4517.95 | 4417.95 | 4608.31 | ||
| 10380 | 2021.05.14 11:00 | modify | 214 | 0.01 | 4524.65 | 0.00 | 0.00 | ||
| 10381 | 2021.05.14 11:00 | modify | 214 | 0.01 | 4524.65 | 4424.65 | 4615.14 | ||
| 10382 | 2021.05.14 12:00 | modify | 214 | 0.01 | 4551.35 | 0.00 | 0.00 | ||
| 10383 | 2021.05.14 12:00 | modify | 214 | 0.01 | 4551.35 | 4451.35 | 4642.38 | ||
| 10384 | 2021.05.14 13:00 | modify | 214 | 0.01 | 4600.75 | 0.00 | 0.00 | ||
| 10385 | 2021.05.14 13:00 | modify | 214 | 0.01 | 4600.75 | 4500.75 | 4692.77 | ||
| 10386 | 2021.05.14 14:00 | modify | 214 | 0.01 | 4656.45 | 0.00 | 0.00 | ||
| 10387 | 2021.05.14 14:00 | modify | 214 | 0.01 | 4656.45 | 4556.45 | 4749.58 | ||
| 10388 | 2021.05.14 15:00 | sell stop | 219 | 0.01 | 3952.58 | 0.00 | 0.00 | ||
| 10389 | 2021.05.14 15:00 | modify | 219 | 0.01 | 3952.58 | 4052.58 | 3716.22 | ||
| 10390 | 2021.05.14 15:00 | modify | 214 | 0.01 | 4681.25 | 0.00 | 0.00 | ||
| 10391 | 2021.05.14 15:00 | modify | 214 | 0.01 | 4681.25 | 4581.25 | 4774.88 | ||
| 10392 | 2021.05.14 16:00 | modify | 219 | 0.01 | 3951.80 | 0.00 | 0.00 | ||
| 10393 | 2021.05.14 16:00 | modify | 219 | 0.01 | 3951.80 | 4051.80 | 3715.48 | ||
| 10394 | 2021.05.14 16:00 | modify | 214 | 0.01 | 4716.55 | 0.00 | 0.00 | ||
| 10395 | 2021.05.14 16:00 | modify | 214 | 0.01 | 4716.55 | 4616.55 | 4810.88 | ||
| 10396 | 2021.05.14 17:00 | modify | 219 | 0.01 | 3952.13 | 0.00 | 0.00 | ||
| 10397 | 2021.05.14 17:00 | modify | 219 | 0.01 | 3952.13 | 4052.13 | 3715.79 | ||
| 10398 | 2021.05.14 17:00 | modify | 214 | 0.01 | 4697.55 | 0.00 | 0.00 | ||
| 10399 | 2021.05.14 17:00 | modify | 214 | 0.01 | 4697.55 | 4597.55 | 4791.50 | ||
| 10400 | 2021.05.14 17:17 | buy | 217 | 0.01 | 4156.60 | 4056.60 | 4489.13 | ||
| 10401 | 2021.05.14 18:00 | modify | 214 | 0.01 | 4697.35 | 0.00 | 0.00 | ||
| 10402 | 2021.05.14 18:00 | modify | 214 | 0.01 | 4697.35 | 4597.35 | 4791.30 | ||
| 10403 | 2021.05.14 19:00 | delete | 219 | 0.01 | 3952.13 | 4052.13 | 3715.79 | ||
| 10404 | 2021.05.14 19:00 | close | 217 | 0.01 | 4118.00 | 4056.60 | 4489.13 | -0.39 | 121.56 |
| 10405 | 2021.05.14 19:00 | delete | 215 | 0.01 | 5176.40 | 5076.40 | 5383.46 | ||
| 10406 | 2021.05.14 19:00 | delete | 214 | 0.01 | 4697.35 | 4597.35 | 4791.30 | ||
| 10407 | 2021.05.16 02:00 | buy stop | 220 | 0.01 | 4006.65 | 0.00 | 0.00 | ||
| 10408 | 2021.05.16 02:00 | modify | 220 | 0.01 | 4006.65 | 3906.65 | 4086.78 | ||
| 10409 | 2021.05.16 02:00 | buy stop | 221 | 0.01 | 4596.63 | 0.00 | 0.00 | ||
| 10410 | 2021.05.16 02:00 | modify | 221 | 0.01 | 4596.63 | 4496.63 | 4780.50 | ||
| 10411 | 2021.05.16 03:00 | modify | 220 | 0.01 | 4007.70 | 0.00 | 0.00 | ||
| 10412 | 2021.05.16 03:00 | modify | 220 | 0.01 | 4007.70 | 3907.70 | 4087.85 | ||
| 10413 | 2021.05.16 03:00 | modify | 221 | 0.01 | 4547.55 | 0.00 | 0.00 | ||
| 10414 | 2021.05.16 03:00 | modify | 221 | 0.01 | 4547.55 | 4447.55 | 4729.45 | ||
| 10415 | 2021.05.16 04:00 | modify | 220 | 0.01 | 3906.90 | 0.00 | 0.00 | ||
| 10416 | 2021.05.16 04:00 | modify | 220 | 0.01 | 3906.90 | 3806.90 | 3985.04 | ||
| 10417 | 2021.05.16 04:00 | modify | 221 | 0.01 | 4573.11 | 0.00 | 0.00 | ||
| 10418 | 2021.05.16 04:00 | modify | 221 | 0.01 | 4573.11 | 4473.11 | 4756.03 | ||
| 10419 | 2021.05.16 05:00 | modify | 220 | 0.01 | 3900.20 | 0.00 | 0.00 | ||
| 10420 | 2021.05.16 05:00 | modify | 220 | 0.01 | 3900.20 | 3800.20 | 3978.20 | ||
| 10421 | 2021.05.16 05:00 | modify | 221 | 0.01 | 4551.60 | 0.00 | 0.00 | ||
| 10422 | 2021.05.16 05:00 | modify | 221 | 0.01 | 4551.60 | 4451.60 | 4733.66 | ||
| 10423 | 2021.05.16 06:00 | modify | 220 | 0.01 | 4038.60 | 0.00 | 0.00 | ||
| 10424 | 2021.05.16 06:00 | modify | 220 | 0.01 | 4038.60 | 3938.60 | 4119.37 | ||
| 10425 | 2021.05.16 06:00 | sell stop | 222 | 0.01 | 3665.09 | 0.00 | 0.00 | ||
| 10426 | 2021.05.16 06:00 | modify | 222 | 0.01 | 3665.09 | 3811.69 | 3408.53 | ||
| 10427 | 2021.05.16 06:00 | buy stop | 223 | 0.01 | 4239.80 | 0.00 | 0.00 | ||
| 10428 | 2021.05.16 06:00 | modify | 223 | 0.01 | 4239.80 | 4139.80 | 4578.98 | ||
| 10429 | 2021.05.16 07:00 | modify | 220 | 0.01 | 4083.40 | 0.00 | 0.00 | ||
| 10430 | 2021.05.16 07:00 | modify | 220 | 0.01 | 4083.40 | 3983.40 | 4165.07 | ||
| 10431 | 2021.05.16 07:00 | modify | 221 | 0.01 | 4534.35 | 0.00 | 0.00 | ||
| 10432 | 2021.05.16 07:00 | modify | 221 | 0.01 | 4534.35 | 4434.35 | 4715.72 | ||
| 10433 | 2021.05.16 08:00 | modify | 220 | 0.01 | 4050.20 | 0.00 | 0.00 | ||
| 10434 | 2021.05.16 08:00 | modify | 220 | 0.01 | 4050.20 | 3950.20 | 4131.20 | ||
| 10435 | 2021.05.16 08:00 | modify | 221 | 0.01 | 4538.10 | 0.00 | 0.00 | ||
| 10436 | 2021.05.16 08:00 | modify | 221 | 0.01 | 4538.10 | 4438.10 | 4719.62 | ||
| 10437 | 2021.05.16 09:00 | modify | 220 | 0.01 | 4070.90 | 0.00 | 0.00 | ||
| 10438 | 2021.05.16 09:00 | modify | 220 | 0.01 | 4070.90 | 3970.90 | 4152.32 | ||
| 10439 | 2021.05.16 09:00 | modify | 222 | 0.01 | 3677.61 | 0.00 | 0.00 | ||
| 10440 | 2021.05.16 09:00 | modify | 222 | 0.01 | 3677.61 | 3824.71 | 3420.18 | ||
| 10441 | 2021.05.16 10:00 | modify | 220 | 0.01 | 4048.90 | 0.00 | 0.00 | ||
| 10442 | 2021.05.16 10:00 | modify | 220 | 0.01 | 4048.90 | 3948.90 | 4129.88 | ||
| 10443 | 2021.05.16 10:00 | modify | 222 | 0.01 | 3680.97 | 0.00 | 0.00 | ||
| 10444 | 2021.05.16 10:00 | modify | 222 | 0.01 | 3680.97 | 3828.21 | 3423.30 | ||
| 10445 | 2021.05.16 11:00 | modify | 220 | 0.01 | 4052.40 | 0.00 | 0.00 | ||
| 10446 | 2021.05.16 11:00 | modify | 220 | 0.01 | 4052.40 | 3952.40 | 4133.45 | ||
| 10447 | 2021.05.16 11:00 | modify | 222 | 0.01 | 3690.64 | 0.00 | 0.00 | ||
| 10448 | 2021.05.16 11:00 | modify | 222 | 0.01 | 3690.64 | 3838.27 | 3432.30 | ||
| 10449 | 2021.05.16 12:00 | modify | 220 | 0.01 | 4099.90 | 0.00 | 0.00 | ||
| 10450 | 2021.05.16 12:00 | modify | 220 | 0.01 | 4099.90 | 3999.90 | 4181.90 | ||
| 10451 | 2021.05.16 12:00 | modify | 222 | 0.01 | 3699.56 | 0.00 | 0.00 | ||
| 10452 | 2021.05.16 12:00 | modify | 222 | 0.01 | 3699.56 | 3847.54 | 3440.59 | ||
| 10453 | 2021.05.16 12:00 | modify | 223 | 0.01 | 4239.80 | 0.00 | 0.00 | ||
| 10454 | 2021.05.16 12:00 | modify | 223 | 0.01 | 4239.80 | 4139.80 | 4578.98 | ||
| 10455 | 2021.05.16 13:00 | modify | 220 | 0.01 | 4063.60 | 0.00 | 0.00 | ||
| 10456 | 2021.05.16 13:00 | modify | 220 | 0.01 | 4063.60 | 3963.60 | 4144.87 | ||
| 10457 | 2021.05.16 13:00 | modify | 222 | 0.01 | 3707.98 | 0.00 | 0.00 | ||
| 10458 | 2021.05.16 13:00 | modify | 222 | 0.01 | 3707.98 | 3856.30 | 3448.42 | ||
| 10459 | 2021.05.16 14:00 | modify | 220 | 0.01 | 4067.40 | 0.00 | 0.00 | ||
| 10460 | 2021.05.16 14:00 | modify | 220 | 0.01 | 4067.40 | 3967.40 | 4148.75 | ||
| 10461 | 2021.05.16 14:00 | modify | 222 | 0.01 | 3716.32 | 0.00 | 0.00 | ||
| 10462 | 2021.05.16 14:00 | modify | 222 | 0.01 | 3716.32 | 3864.97 | 3456.18 | ||
| 10463 | 2021.05.16 14:54 | sell | 222 | 0.01 | 3716.10 | 3864.97 | 3456.18 | ||
| 10464 | 2021.05.16 15:00 | modify | 220 | 0.01 | 4085.80 | 0.00 | 0.00 | ||
| 10465 | 2021.05.16 15:00 | modify | 220 | 0.01 | 4085.80 | 3985.80 | 4167.52 | ||
| 10466 | 2021.05.16 16:00 | modify | 220 | 0.01 | 4064.10 | 0.00 | 0.00 | ||
| 10467 | 2021.05.16 16:00 | modify | 220 | 0.01 | 4064.10 | 3964.10 | 4145.38 | ||
| 10468 | 2021.05.16 17:00 | modify | 220 | 0.01 | 3975.00 | 0.00 | 0.00 | ||
| 10469 | 2021.05.16 17:00 | modify | 220 | 0.01 | 3975.00 | 3875.00 | 4054.50 | ||
| 10470 | 2021.05.16 18:00 | modify | 220 | 0.01 | 3957.50 | 0.00 | 0.00 | ||
| 10471 | 2021.05.16 18:00 | modify | 220 | 0.01 | 3957.50 | 3857.50 | 4036.65 | ||
| 10472 | 2021.05.16 19:00 | modify | 220 | 0.01 | 3935.10 | 0.00 | 0.00 | ||
| 10473 | 2021.05.16 19:00 | modify | 220 | 0.01 | 3935.10 | 3835.10 | 4013.80 | ||
| 10474 | 2021.05.16 20:00 | modify | 220 | 0.01 | 3908.60 | 0.00 | 0.00 | ||
| 10475 | 2021.05.16 20:00 | modify | 220 | 0.01 | 3908.60 | 3808.60 | 3986.77 | ||
| 10476 | 2021.05.16 20:00 | modify | 223 | 0.01 | 4239.80 | 0.00 | 0.00 | ||
| 10477 | 2021.05.16 20:00 | modify | 223 | 0.01 | 4239.80 | 4139.80 | 4578.98 | ||
| 10478 | 2021.05.16 21:00 | modify | 222 | 0.01 | 3716.10 | 3778.73 | 3456.18 | ||
| 10479 | 2021.05.16 21:00 | modify | 220 | 0.01 | 3836.55 | 0.00 | 0.00 | ||
| 10480 | 2021.05.16 21:00 | modify | 220 | 0.01 | 3836.55 | 3736.55 | 3913.28 | ||
| 10481 | 2021.05.16 21:08 | t/p | 222 | 0.01 | 3456.00 | 3778.73 | 3456.18 | 2.60 | 124.16 |
| 10482 | 2021.05.16 22:00 | buy stop | 224 | 0.01 | 3656.60 | 0.00 | 0.00 | ||
| 10483 | 2021.05.16 22:00 | modify | 224 | 0.01 | 3656.60 | 3400.64 | 3729.73 | ||
| 10484 | 2021.05.16 22:00 | modify | 220 | 0.01 | 3736.75 | 0.00 | 0.00 | ||
| 10485 | 2021.05.16 22:00 | modify | 220 | 0.01 | 3736.75 | 3636.75 | 3811.49 | ||
| 10486 | 2021.05.16 22:00 | modify | 221 | 0.01 | 4507.15 | 0.00 | 0.00 | ||
| 10487 | 2021.05.16 22:00 | modify | 221 | 0.01 | 4507.15 | 4407.15 | 4687.44 | ||
| 10488 | 2021.05.16 23:00 | modify | 220 | 0.01 | 3750.75 | 0.00 | 0.00 | ||
| 10489 | 2021.05.16 23:00 | modify | 220 | 0.01 | 3750.75 | 3650.75 | 3825.77 | ||
| 10490 | 2021.05.16 23:00 | modify | 221 | 0.01 | 4440.83 | 0.00 | 0.00 | ||
| 10491 | 2021.05.16 23:00 | modify | 221 | 0.01 | 4440.83 | 4340.83 | 4618.46 | ||
| 10492 | 2021.05.17 00:00 | modify | 220 | 0.01 | 3626.85 | 0.00 | 0.00 | ||
| 10493 | 2021.05.17 00:00 | modify | 220 | 0.01 | 3626.85 | 3526.85 | 3699.39 | ||
| 10494 | 2021.05.17 00:00 | modify | 221 | 0.01 | 4459.34 | 0.00 | 0.00 | ||
| 10495 | 2021.05.17 00:00 | modify | 221 | 0.01 | 4459.34 | 4359.34 | 4637.71 | ||
| 10496 | 2021.05.17 01:00 | delete | 224 | 0.01 | 3656.60 | 3400.64 | 3729.73 | ||
| 10497 | 2021.05.17 01:00 | modify | 220 | 0.01 | 3625.85 | 0.00 | 0.00 | ||
| 10498 | 2021.05.17 01:00 | modify | 220 | 0.01 | 3625.85 | 3525.85 | 3698.37 | ||
| 10499 | 2021.05.17 01:00 | modify | 221 | 0.01 | 4528.88 | 0.00 | 0.00 | ||
| 10500 | 2021.05.17 01:00 | modify | 221 | 0.01 | 4528.88 | 4428.88 | 4710.04 | ||
| 10501 | 2021.05.17 02:00 | modify | 220 | 0.01 | 3628.75 | 0.00 | 0.00 | ||
| 10502 | 2021.05.17 02:00 | modify | 220 | 0.01 | 3628.75 | 3528.75 | 3701.33 | ||
| 10503 | 2021.05.17 02:00 | modify | 221 | 0.01 | 4558.84 | 0.00 | 0.00 | ||
| 10504 | 2021.05.17 02:00 | modify | 221 | 0.01 | 4558.84 | 4458.84 | 4741.19 | ||
| 10505 | 2021.05.17 03:00 | modify | 220 | 0.01 | 3749.85 | 0.00 | 0.00 | ||
| 10506 | 2021.05.17 03:00 | modify | 220 | 0.01 | 3749.85 | 3649.85 | 3824.85 | ||
| 10507 | 2021.05.17 03:00 | modify | 221 | 0.01 | 4579.01 | 0.00 | 0.00 | ||
| 10508 | 2021.05.17 03:00 | modify | 221 | 0.01 | 4579.01 | 4479.01 | 4762.17 | ||
| 10509 | 2021.05.17 04:00 | modify | 220 | 0.01 | 3793.85 | 0.00 | 0.00 | ||
| 10510 | 2021.05.17 04:00 | modify | 220 | 0.01 | 3793.85 | 3693.85 | 3869.73 | ||
| 10511 | 2021.05.17 04:00 | modify | 221 | 0.01 | 4574.17 | 0.00 | 0.00 | ||
| 10512 | 2021.05.17 04:00 | modify | 221 | 0.01 | 4574.17 | 4474.17 | 4757.14 | ||
| 10513 | 2021.05.17 04:00 | modify | 223 | 0.01 | 4175.60 | 0.00 | 0.00 | ||
| 10514 | 2021.05.17 04:00 | modify | 223 | 0.01 | 4175.60 | 4075.60 | 4509.65 | ||
| 10515 | 2021.05.17 05:00 | buy stop | 225 | 0.01 | 3661.69 | 0.00 | 0.00 | ||
| 10516 | 2021.05.17 05:00 | modify | 225 | 0.01 | 3661.69 | 3561.69 | 3844.77 | ||
| 10517 | 2021.05.17 05:00 | modify | 220 | 0.01 | 3738.35 | 0.00 | 0.00 | ||
| 10518 | 2021.05.17 05:00 | modify | 220 | 0.01 | 3738.35 | 3638.35 | 3813.12 | ||
| 10519 | 2021.05.17 05:00 | modify | 221 | 0.01 | 4585.21 | 0.00 | 0.00 | ||
| 10520 | 2021.05.17 05:00 | modify | 221 | 0.01 | 4585.21 | 4485.21 | 4768.62 | ||
| 10521 | 2021.05.17 06:00 | buy stop | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10522 | 2021.05.17 06:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10523 | 2021.05.17 06:00 | modify | 225 | 0.01 | 3659.91 | 0.00 | 0.00 | ||
| 10524 | 2021.05.17 06:00 | modify | 225 | 0.01 | 3659.91 | 3559.91 | 3842.91 | ||
| 10525 | 2021.05.17 06:00 | modify | 220 | 0.01 | 3660.65 | 0.00 | 0.00 | ||
| 10526 | 2021.05.17 06:00 | modify | 220 | 0.01 | 3660.65 | 3560.65 | 3733.86 | ||
| 10527 | 2021.05.17 06:00 | modify | 221 | 0.01 | 4603.63 | 0.00 | 0.00 | ||
| 10528 | 2021.05.17 06:00 | modify | 221 | 0.01 | 4603.63 | 4503.63 | 4787.78 | ||
| 10529 | 2021.05.17 07:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10530 | 2021.05.17 07:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10531 | 2021.05.17 07:00 | modify | 225 | 0.01 | 3660.81 | 0.00 | 0.00 | ||
| 10532 | 2021.05.17 07:00 | modify | 225 | 0.01 | 3660.81 | 3560.81 | 3843.85 | ||
| 10533 | 2021.05.17 07:00 | modify | 220 | 0.01 | 3674.20 | 0.00 | 0.00 | ||
| 10534 | 2021.05.17 07:00 | modify | 220 | 0.01 | 3674.20 | 3574.20 | 3747.68 | ||
| 10535 | 2021.05.17 07:00 | modify | 221 | 0.01 | 4526.71 | 0.00 | 0.00 | ||
| 10536 | 2021.05.17 07:00 | modify | 221 | 0.01 | 4526.71 | 4426.71 | 4707.78 | ||
| 10537 | 2021.05.17 07:00 | modify | 223 | 0.01 | 4175.60 | 0.00 | 0.00 | ||
| 10538 | 2021.05.17 07:00 | modify | 223 | 0.01 | 4175.60 | 4075.60 | 4509.65 | ||
| 10539 | 2021.05.17 08:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10540 | 2021.05.17 08:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10541 | 2021.05.17 08:00 | modify | 225 | 0.01 | 3657.70 | 0.00 | 0.00 | ||
| 10542 | 2021.05.17 08:00 | modify | 225 | 0.01 | 3657.70 | 3557.70 | 3840.59 | ||
| 10543 | 2021.05.17 08:00 | modify | 220 | 0.01 | 3521.50 | 0.00 | 0.00 | ||
| 10544 | 2021.05.17 08:00 | modify | 220 | 0.01 | 3521.50 | 3421.50 | 3591.93 | ||
| 10545 | 2021.05.17 08:00 | modify | 221 | 0.01 | 4552.52 | 0.00 | 0.00 | ||
| 10546 | 2021.05.17 08:00 | modify | 221 | 0.01 | 4552.52 | 4452.52 | 4734.62 | ||
| 10547 | 2021.05.17 09:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10548 | 2021.05.17 09:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10549 | 2021.05.17 09:00 | modify | 225 | 0.01 | 3652.74 | 0.00 | 0.00 | ||
| 10550 | 2021.05.17 09:00 | modify | 225 | 0.01 | 3652.74 | 3552.74 | 3835.38 | ||
| 10551 | 2021.05.17 09:00 | modify | 220 | 0.01 | 3431.00 | 0.00 | 0.00 | ||
| 10552 | 2021.05.17 09:00 | modify | 220 | 0.01 | 3431.00 | 3331.00 | 3499.62 | ||
| 10553 | 2021.05.17 09:00 | modify | 221 | 0.01 | 4575.72 | 0.00 | 0.00 | ||
| 10554 | 2021.05.17 09:00 | modify | 221 | 0.01 | 4575.72 | 4475.72 | 4758.75 | ||
| 10555 | 2021.05.17 09:05 | buy | 220 | 0.01 | 3431.70 | 3331.00 | 3499.62 | ||
| 10556 | 2021.05.17 09:52 | t/p | 220 | 0.01 | 3499.90 | 3331.00 | 3499.62 | 0.68 | 124.84 |
| 10557 | 2021.05.17 10:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10558 | 2021.05.17 10:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10559 | 2021.05.17 10:00 | modify | 225 | 0.01 | 3649.78 | 0.00 | 0.00 | ||
| 10560 | 2021.05.17 10:00 | modify | 225 | 0.01 | 3649.78 | 3549.78 | 3832.27 | ||
| 10561 | 2021.05.17 11:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10562 | 2021.05.17 11:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10563 | 2021.05.17 11:00 | modify | 225 | 0.01 | 3648.01 | 0.00 | 0.00 | ||
| 10564 | 2021.05.17 11:00 | modify | 225 | 0.01 | 3648.01 | 3548.01 | 3830.41 | ||
| 10565 | 2021.05.17 11:00 | buy stop | 227 | 0.01 | 3643.50 | 0.00 | 0.00 | ||
| 10566 | 2021.05.17 11:00 | modify | 227 | 0.01 | 3643.50 | 3543.50 | 3716.37 | ||
| 10567 | 2021.05.17 11:00 | sell stop | 228 | 0.01 | 3173.25 | 0.00 | 0.00 | ||
| 10568 | 2021.05.17 11:00 | modify | 228 | 0.01 | 3173.25 | 3300.18 | 2951.12 | ||
| 10569 | 2021.05.17 12:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10570 | 2021.05.17 12:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10571 | 2021.05.17 12:00 | modify | 225 | 0.01 | 3645.53 | 0.00 | 0.00 | ||
| 10572 | 2021.05.17 12:00 | modify | 225 | 0.01 | 3645.53 | 3545.53 | 3827.81 | ||
| 10573 | 2021.05.17 12:00 | modify | 227 | 0.01 | 3708.10 | 0.00 | 0.00 | ||
| 10574 | 2021.05.17 12:00 | modify | 227 | 0.01 | 3708.10 | 3608.10 | 3782.26 | ||
| 10575 | 2021.05.17 12:00 | modify | 228 | 0.01 | 3181.65 | 0.00 | 0.00 | ||
| 10576 | 2021.05.17 12:00 | modify | 228 | 0.01 | 3181.65 | 3308.92 | 2958.93 | ||
| 10577 | 2021.05.17 13:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10578 | 2021.05.17 13:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10579 | 2021.05.17 13:00 | modify | 225 | 0.01 | 3645.55 | 0.00 | 0.00 | ||
| 10580 | 2021.05.17 13:00 | modify | 225 | 0.01 | 3645.55 | 3545.55 | 3827.83 | ||
| 10581 | 2021.05.17 13:00 | modify | 227 | 0.01 | 3784.60 | 0.00 | 0.00 | ||
| 10582 | 2021.05.17 13:00 | modify | 227 | 0.01 | 3784.60 | 3684.60 | 3860.29 | ||
| 10583 | 2021.05.17 13:00 | modify | 228 | 0.01 | 3200.16 | 0.00 | 0.00 | ||
| 10584 | 2021.05.17 13:00 | modify | 228 | 0.01 | 3200.16 | 3328.17 | 2976.15 | ||
| 10585 | 2021.05.17 13:00 | modify | 223 | 0.01 | 4175.60 | 0.00 | 0.00 | ||
| 10586 | 2021.05.17 13:00 | modify | 223 | 0.01 | 4175.60 | 4075.60 | 4509.65 | ||
| 10587 | 2021.05.17 14:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10588 | 2021.05.17 14:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10589 | 2021.05.17 14:00 | modify | 225 | 0.01 | 3645.33 | 0.00 | 0.00 | ||
| 10590 | 2021.05.17 14:00 | modify | 225 | 0.01 | 3645.33 | 3545.33 | 3827.60 | ||
| 10591 | 2021.05.17 14:00 | modify | 227 | 0.01 | 3787.90 | 0.00 | 0.00 | ||
| 10592 | 2021.05.17 14:00 | modify | 227 | 0.01 | 3787.90 | 3687.90 | 3863.66 | ||
| 10593 | 2021.05.17 14:00 | modify | 228 | 0.01 | 3218.15 | 0.00 | 0.00 | ||
| 10594 | 2021.05.17 14:00 | modify | 228 | 0.01 | 3218.15 | 3346.88 | 2992.88 | ||
| 10595 | 2021.05.17 15:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10596 | 2021.05.17 15:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10597 | 2021.05.17 15:00 | modify | 225 | 0.01 | 3644.85 | 0.00 | 0.00 | ||
| 10598 | 2021.05.17 15:00 | modify | 225 | 0.01 | 3644.85 | 3544.85 | 3827.09 | ||
| 10599 | 2021.05.17 15:00 | modify | 227 | 0.01 | 3747.70 | 0.00 | 0.00 | ||
| 10600 | 2021.05.17 15:00 | modify | 227 | 0.01 | 3747.70 | 3647.70 | 3822.65 | ||
| 10601 | 2021.05.17 15:00 | modify | 228 | 0.01 | 3234.40 | 0.00 | 0.00 | ||
| 10602 | 2021.05.17 15:00 | modify | 228 | 0.01 | 3234.40 | 3363.78 | 3007.99 | ||
| 10603 | 2021.05.17 16:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10604 | 2021.05.17 16:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10605 | 2021.05.17 16:00 | modify | 225 | 0.01 | 3645.05 | 0.00 | 0.00 | ||
| 10606 | 2021.05.17 16:00 | modify | 225 | 0.01 | 3645.05 | 3545.05 | 3827.30 | ||
| 10607 | 2021.05.17 16:00 | modify | 227 | 0.01 | 3739.90 | 0.00 | 0.00 | ||
| 10608 | 2021.05.17 16:00 | modify | 227 | 0.01 | 3739.90 | 3639.90 | 3814.70 | ||
| 10609 | 2021.05.17 16:00 | modify | 228 | 0.01 | 3250.74 | 0.00 | 0.00 | ||
| 10610 | 2021.05.17 16:00 | modify | 228 | 0.01 | 3250.74 | 3380.77 | 3023.19 | ||
| 10611 | 2021.05.17 17:00 | modify | 226 | 0.01 | 4029.53 | 0.00 | 0.00 | ||
| 10612 | 2021.05.17 17:00 | modify | 226 | 0.01 | 4029.53 | 3836.52 | 4270.50 | ||
| 10613 | 2021.05.17 17:00 | modify | 225 | 0.01 | 3645.29 | 0.00 | 0.00 | ||
| 10614 | 2021.05.17 17:00 | modify | 225 | 0.01 | 3645.29 | 3545.29 | 3827.55 | ||
| 10615 | 2021.05.17 17:00 | modify | 227 | 0.01 | 3764.70 | 0.00 | 0.00 | ||
| 10616 | 2021.05.17 17:00 | modify | 227 | 0.01 | 3764.70 | 3664.70 | 3839.99 | ||
| 10617 | 2021.05.17 17:00 | modify | 221 | 0.01 | 4524.94 | 0.00 | 0.00 | ||
| 10618 | 2021.05.17 17:00 | modify | 221 | 0.01 | 4524.94 | 4424.94 | 4705.94 | ||
| 10619 | 2021.05.17 18:00 | modify | 226 | 0.01 | 4027.04 | 0.00 | 0.00 | ||
| 10620 | 2021.05.17 18:00 | modify | 226 | 0.01 | 4027.04 | 3834.14 | 4267.86 | ||
| 10621 | 2021.05.17 18:00 | modify | 225 | 0.01 | 3645.11 | 0.00 | 0.00 | ||
| 10622 | 2021.05.17 18:00 | modify | 225 | 0.01 | 3645.11 | 3545.11 | 3827.37 | ||
| 10623 | 2021.05.17 18:00 | modify | 227 | 0.01 | 3728.10 | 0.00 | 0.00 | ||
| 10624 | 2021.05.17 18:00 | modify | 227 | 0.01 | 3728.10 | 3628.10 | 3802.66 | ||
| 10625 | 2021.05.17 18:00 | modify | 221 | 0.01 | 4514.67 | 0.00 | 0.00 | ||
| 10626 | 2021.05.17 18:00 | modify | 221 | 0.01 | 4514.67 | 4414.67 | 4695.26 | ||
| 10627 | 2021.05.17 18:18 | sell | 228 | 0.01 | 3250.50 | 3380.77 | 3023.19 | ||
| 10628 | 2021.05.17 19:00 | modify | 226 | 0.01 | 4027.04 | 0.00 | 0.00 | ||
| 10629 | 2021.05.17 19:00 | modify | 226 | 0.01 | 4027.04 | 3834.14 | 4267.86 | ||
| 10630 | 2021.05.17 19:00 | modify | 225 | 0.01 | 3643.65 | 0.00 | 0.00 | ||
| 10631 | 2021.05.17 19:00 | modify | 225 | 0.01 | 3643.65 | 3543.65 | 3825.83 | ||
| 10632 | 2021.05.17 19:00 | modify | 227 | 0.01 | 3659.80 | 0.00 | 0.00 | ||
| 10633 | 2021.05.17 19:00 | modify | 227 | 0.01 | 3659.80 | 3559.80 | 3733.00 | ||
| 10634 | 2021.05.17 20:00 | modify | 226 | 0.01 | 4027.04 | 0.00 | 0.00 | ||
| 10635 | 2021.05.17 20:00 | modify | 226 | 0.01 | 4027.04 | 3834.14 | 4267.86 | ||
| 10636 | 2021.05.17 20:00 | modify | 225 | 0.01 | 3640.71 | 0.00 | 0.00 | ||
| 10637 | 2021.05.17 20:00 | modify | 225 | 0.01 | 3640.71 | 3540.71 | 3822.75 | ||
| 10638 | 2021.05.17 20:00 | modify | 227 | 0.01 | 3575.70 | 0.00 | 0.00 | ||
| 10639 | 2021.05.17 20:00 | modify | 227 | 0.01 | 3575.70 | 3475.70 | 3647.21 | ||
| 10640 | 2021.05.17 20:53 | s/l | 228 | 0.01 | 3380.80 | 3380.77 | 3023.19 | -1.30 | 123.54 |
| 10641 | 2021.05.17 21:00 | modify | 226 | 0.01 | 4027.04 | 0.00 | 0.00 | ||
| 10642 | 2021.05.17 21:00 | modify | 226 | 0.01 | 4027.04 | 3834.14 | 4267.86 | ||
| 10643 | 2021.05.17 21:00 | modify | 225 | 0.01 | 3639.30 | 0.00 | 0.00 | ||
| 10644 | 2021.05.17 21:00 | modify | 225 | 0.01 | 3639.30 | 3539.30 | 3821.27 | ||
| 10645 | 2021.05.17 21:00 | modify | 227 | 0.01 | 3515.95 | 0.00 | 0.00 | ||
| 10646 | 2021.05.17 21:00 | modify | 227 | 0.01 | 3515.95 | 3415.95 | 3586.27 | ||
| 10647 | 2021.05.17 21:00 | modify | 221 | 0.01 | 4486.39 | 0.00 | 0.00 | ||
| 10648 | 2021.05.17 21:00 | modify | 221 | 0.01 | 4486.39 | 4386.39 | 4665.85 | ||
| 10649 | 2021.05.17 22:00 | modify | 226 | 0.01 | 4027.04 | 0.00 | 0.00 | ||
| 10650 | 2021.05.17 22:00 | modify | 226 | 0.01 | 4027.04 | 3834.14 | 4267.86 | ||
| 10651 | 2021.05.17 22:00 | modify | 225 | 0.01 | 3637.01 | 0.00 | 0.00 | ||
| 10652 | 2021.05.17 22:00 | modify | 225 | 0.01 | 3637.01 | 3537.01 | 3818.86 | ||
| 10653 | 2021.05.17 22:00 | modify | 227 | 0.01 | 3434.35 | 0.00 | 0.00 | ||
| 10654 | 2021.05.17 22:00 | modify | 227 | 0.01 | 3434.35 | 3334.35 | 3503.04 | ||
| 10655 | 2021.05.17 22:00 | modify | 221 | 0.01 | 4516.75 | 0.00 | 0.00 | ||
| 10656 | 2021.05.17 22:00 | modify | 221 | 0.01 | 4516.75 | 4416.75 | 4697.42 | ||
| 10657 | 2021.05.17 22:34 | buy | 227 | 0.01 | 3434.70 | 3334.35 | 3503.04 | ||
| 10658 | 2021.05.17 23:00 | modify | 226 | 0.01 | 4027.04 | 0.00 | 0.00 | ||
| 10659 | 2021.05.17 23:00 | modify | 226 | 0.01 | 4027.04 | 3834.14 | 4267.86 | ||
| 10660 | 2021.05.17 23:00 | modify | 225 | 0.01 | 3634.79 | 0.00 | 0.00 | ||
| 10661 | 2021.05.17 23:00 | modify | 225 | 0.01 | 3634.79 | 3534.79 | 3816.53 | ||
| 10662 | 2021.05.17 23:36 | s/l | 227 | 0.01 | 3333.80 | 3334.35 | 3503.04 | -1.01 | 122.53 |
| 10663 | 2021.05.18 00:00 | modify | 226 | 0.01 | 3780.64 | 0.00 | 0.00 | ||
| 10664 | 2021.05.18 00:00 | modify | 226 | 0.01 | 3780.64 | 3599.55 | 4006.72 | ||
| 10665 | 2021.05.18 00:00 | modify | 225 | 0.01 | 3300.92 | 0.00 | 0.00 | ||
| 10666 | 2021.05.18 00:00 | modify | 225 | 0.01 | 3300.92 | 3200.92 | 3465.97 | ||
| 10667 | 2021.05.18 00:00 | buy stop | 229 | 0.01 | 3657.95 | 0.00 | 0.00 | ||
| 10668 | 2021.05.18 00:00 | modify | 229 | 0.01 | 3657.95 | 3557.95 | 3731.11 | ||
| 10669 | 2021.05.18 00:00 | modify | 221 | 0.01 | 4528.85 | 0.00 | 0.00 | ||
| 10670 | 2021.05.18 00:00 | modify | 221 | 0.01 | 4528.85 | 4428.85 | 4710.00 | ||
| 10671 | 2021.05.18 00:00 | modify | 223 | 0.01 | 4132.00 | 0.00 | 0.00 | ||
| 10672 | 2021.05.18 00:00 | modify | 223 | 0.01 | 4132.00 | 4032.00 | 4462.56 | ||
| 10673 | 2021.05.18 00:01 | buy | 225 | 0.01 | 3301.20 | 3200.92 | 3465.97 | ||
| 10674 | 2021.05.18 00:50 | s/l | 225 | 0.01 | 3200.60 | 3200.92 | 3465.97 | -1.00 | 121.53 |
| 10675 | 2021.05.18 01:00 | modify | 226 | 0.01 | 3768.78 | 0.00 | 0.00 | ||
| 10676 | 2021.05.18 01:00 | modify | 226 | 0.01 | 3768.78 | 3588.26 | 3994.15 | ||
| 10677 | 2021.05.18 01:00 | buy stop | 230 | 0.01 | 3299.82 | 0.00 | 0.00 | ||
| 10678 | 2021.05.18 01:00 | modify | 230 | 0.01 | 3299.82 | 3199.82 | 3464.81 | ||
| 10679 | 2021.05.18 01:00 | modify | 229 | 0.01 | 3682.05 | 0.00 | 0.00 | ||
| 10680 | 2021.05.18 01:00 | modify | 229 | 0.01 | 3682.05 | 3582.05 | 3755.69 | ||
| 10681 | 2021.05.18 01:00 | modify | 221 | 0.01 | 4524.46 | 0.00 | 0.00 | ||
| 10682 | 2021.05.18 01:00 | modify | 221 | 0.01 | 4524.46 | 4424.46 | 4705.44 | ||
| 10683 | 2021.05.18 01:32 | buy | 230 | 0.01 | 3299.90 | 3199.82 | 3464.81 | ||
| 10684 | 2021.05.18 02:00 | modify | 226 | 0.01 | 3767.86 | 0.00 | 0.00 | ||
| 10685 | 2021.05.18 02:00 | modify | 226 | 0.01 | 3767.86 | 3587.38 | 3993.18 | ||
| 10686 | 2021.05.18 02:00 | modify | 229 | 0.01 | 3564.55 | 0.00 | 0.00 | ||
| 10687 | 2021.05.18 02:00 | modify | 229 | 0.01 | 3564.55 | 3464.55 | 3635.84 | ||
| 10688 | 2021.05.18 02:00 | modify | 221 | 0.01 | 4545.74 | 0.00 | 0.00 | ||
| 10689 | 2021.05.18 02:00 | modify | 221 | 0.01 | 4545.74 | 4445.74 | 4727.57 | ||
| 10690 | 2021.05.18 03:00 | modify | 226 | 0.01 | 3767.86 | 0.00 | 0.00 | ||
| 10691 | 2021.05.18 03:00 | modify | 226 | 0.01 | 3767.86 | 3587.38 | 3993.18 | ||
| 10692 | 2021.05.18 03:00 | modify | 229 | 0.01 | 3510.25 | 0.00 | 0.00 | ||
| 10693 | 2021.05.18 03:00 | modify | 229 | 0.01 | 3510.25 | 3410.25 | 3580.46 | ||
| 10694 | 2021.05.18 03:00 | modify | 221 | 0.01 | 4564.40 | 0.00 | 0.00 | ||
| 10695 | 2021.05.18 03:00 | modify | 221 | 0.01 | 4564.40 | 4464.40 | 4746.98 | ||
| 10696 | 2021.05.18 04:00 | modify | 226 | 0.01 | 3767.86 | 0.00 | 0.00 | ||
| 10697 | 2021.05.18 04:00 | modify | 226 | 0.01 | 3767.86 | 3587.38 | 3993.18 | ||
| 10698 | 2021.05.18 04:00 | modify | 229 | 0.01 | 3516.35 | 0.00 | 0.00 | ||
| 10699 | 2021.05.18 04:00 | modify | 229 | 0.01 | 3516.35 | 3416.35 | 3586.68 | ||
| 10700 | 2021.05.18 05:00 | modify | 226 | 0.01 | 3760.56 | 0.00 | 0.00 | ||
| 10701 | 2021.05.18 05:00 | modify | 226 | 0.01 | 3760.56 | 3580.43 | 3985.44 | ||
| 10702 | 2021.05.18 05:00 | modify | 229 | 0.01 | 3555.75 | 0.00 | 0.00 | ||
| 10703 | 2021.05.18 05:00 | modify | 229 | 0.01 | 3555.75 | 3455.75 | 3626.87 | ||
| 10704 | 2021.05.18 06:00 | modify | 226 | 0.01 | 3760.56 | 0.00 | 0.00 | ||
| 10705 | 2021.05.18 06:00 | modify | 226 | 0.01 | 3760.56 | 3580.43 | 3985.44 | ||
| 10706 | 2021.05.18 06:00 | modify | 229 | 0.01 | 3665.75 | 0.00 | 0.00 | ||
| 10707 | 2021.05.18 06:00 | modify | 229 | 0.01 | 3665.75 | 3565.75 | 3739.07 | ||
| 10708 | 2021.05.18 06:00 | modify | 223 | 0.01 | 4132.00 | 0.00 | 0.00 | ||
| 10709 | 2021.05.18 06:00 | modify | 223 | 0.01 | 4132.00 | 4032.00 | 4462.56 | ||
| 10710 | 2021.05.18 06:35 | t/p | 230 | 0.01 | 3465.40 | 3199.82 | 3464.81 | 1.65 | 123.18 |
| 10711 | 2021.05.18 07:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10712 | 2021.05.18 07:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10713 | 2021.05.18 07:00 | modify | 229 | 0.01 | 3665.25 | 0.00 | 0.00 | ||
| 10714 | 2021.05.18 07:00 | modify | 229 | 0.01 | 3665.25 | 3565.25 | 3738.56 | ||
| 10715 | 2021.05.18 07:00 | sell stop | 231 | 0.01 | 3475.21 | 0.00 | 0.00 | ||
| 10716 | 2021.05.18 07:00 | modify | 231 | 0.01 | 3475.21 | 3614.22 | 3231.95 | ||
| 10717 | 2021.05.18 08:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10718 | 2021.05.18 08:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10719 | 2021.05.18 08:00 | modify | 229 | 0.01 | 3691.35 | 0.00 | 0.00 | ||
| 10720 | 2021.05.18 08:00 | modify | 229 | 0.01 | 3691.35 | 3591.35 | 3765.18 | ||
| 10721 | 2021.05.18 08:00 | modify | 231 | 0.01 | 3175.83 | 0.00 | 0.00 | ||
| 10722 | 2021.05.18 08:00 | modify | 231 | 0.01 | 3175.83 | 3302.86 | 2953.52 | ||
| 10723 | 2021.05.18 09:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10724 | 2021.05.18 09:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10725 | 2021.05.18 09:00 | modify | 229 | 0.01 | 3697.55 | 0.00 | 0.00 | ||
| 10726 | 2021.05.18 09:00 | modify | 229 | 0.01 | 3697.55 | 3597.55 | 3771.50 | ||
| 10727 | 2021.05.18 09:00 | modify | 231 | 0.01 | 3183.58 | 0.00 | 0.00 | ||
| 10728 | 2021.05.18 09:00 | modify | 231 | 0.01 | 3183.58 | 3310.92 | 2960.73 | ||
| 10729 | 2021.05.18 10:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10730 | 2021.05.18 10:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10731 | 2021.05.18 10:00 | modify | 229 | 0.01 | 3811.45 | 0.00 | 0.00 | ||
| 10732 | 2021.05.18 10:00 | modify | 229 | 0.01 | 3811.45 | 3711.45 | 3887.68 | ||
| 10733 | 2021.05.18 10:00 | modify | 231 | 0.01 | 3199.81 | 0.00 | 0.00 | ||
| 10734 | 2021.05.18 10:00 | modify | 231 | 0.01 | 3199.81 | 3327.80 | 2975.82 | ||
| 10735 | 2021.05.18 10:00 | modify | 223 | 0.01 | 4132.00 | 0.00 | 0.00 | ||
| 10736 | 2021.05.18 10:00 | modify | 223 | 0.01 | 4132.00 | 4032.00 | 4462.56 | ||
| 10737 | 2021.05.18 11:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10738 | 2021.05.18 11:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10739 | 2021.05.18 11:00 | modify | 229 | 0.01 | 3775.65 | 0.00 | 0.00 | ||
| 10740 | 2021.05.18 11:00 | modify | 229 | 0.01 | 3775.65 | 3675.65 | 3851.16 | ||
| 10741 | 2021.05.18 11:00 | modify | 231 | 0.01 | 3224.28 | 0.00 | 0.00 | ||
| 10742 | 2021.05.18 11:00 | modify | 231 | 0.01 | 3224.28 | 3353.25 | 2998.58 | ||
| 10743 | 2021.05.18 12:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10744 | 2021.05.18 12:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10745 | 2021.05.18 12:00 | modify | 229 | 0.01 | 3779.45 | 0.00 | 0.00 | ||
| 10746 | 2021.05.18 12:00 | modify | 229 | 0.01 | 3779.45 | 3679.45 | 3855.04 | ||
| 10747 | 2021.05.18 12:00 | modify | 231 | 0.01 | 3245.73 | 0.00 | 0.00 | ||
| 10748 | 2021.05.18 12:00 | modify | 231 | 0.01 | 3245.73 | 3375.56 | 3018.53 | ||
| 10749 | 2021.05.18 13:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10750 | 2021.05.18 13:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10751 | 2021.05.18 13:00 | modify | 229 | 0.01 | 3787.65 | 0.00 | 0.00 | ||
| 10752 | 2021.05.18 13:00 | modify | 229 | 0.01 | 3787.65 | 3687.65 | 3863.40 | ||
| 10753 | 2021.05.18 13:00 | modify | 231 | 0.01 | 3265.58 | 0.00 | 0.00 | ||
| 10754 | 2021.05.18 13:00 | modify | 231 | 0.01 | 3265.58 | 3396.20 | 3036.99 | ||
| 10755 | 2021.05.18 14:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10756 | 2021.05.18 14:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10757 | 2021.05.18 14:00 | modify | 229 | 0.01 | 3750.95 | 0.00 | 0.00 | ||
| 10758 | 2021.05.18 14:00 | modify | 229 | 0.01 | 3750.95 | 3650.95 | 3825.97 | ||
| 10759 | 2021.05.18 14:00 | modify | 231 | 0.01 | 3285.50 | 0.00 | 0.00 | ||
| 10760 | 2021.05.18 14:00 | modify | 231 | 0.01 | 3285.50 | 3416.92 | 3055.52 | ||
| 10761 | 2021.05.18 15:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10762 | 2021.05.18 15:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10763 | 2021.05.18 15:00 | modify | 229 | 0.01 | 3761.75 | 0.00 | 0.00 | ||
| 10764 | 2021.05.18 15:00 | modify | 229 | 0.01 | 3761.75 | 3661.75 | 3836.99 | ||
| 10765 | 2021.05.18 15:00 | modify | 231 | 0.01 | 3305.68 | 0.00 | 0.00 | ||
| 10766 | 2021.05.18 15:00 | modify | 231 | 0.01 | 3305.68 | 3437.91 | 3074.28 | ||
| 10767 | 2021.05.18 16:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10768 | 2021.05.18 16:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10769 | 2021.05.18 16:00 | modify | 229 | 0.01 | 3807.75 | 0.00 | 0.00 | ||
| 10770 | 2021.05.18 16:00 | modify | 229 | 0.01 | 3807.75 | 3707.75 | 3883.91 | ||
| 10771 | 2021.05.18 16:00 | modify | 231 | 0.01 | 3329.78 | 0.00 | 0.00 | ||
| 10772 | 2021.05.18 16:00 | modify | 231 | 0.01 | 3329.78 | 3462.97 | 3096.70 | ||
| 10773 | 2021.05.18 16:01 | sell | 231 | 0.01 | 3327.90 | 3462.97 | 3096.70 | ||
| 10774 | 2021.05.18 17:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10775 | 2021.05.18 17:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10776 | 2021.05.18 17:00 | modify | 229 | 0.01 | 3708.05 | 0.00 | 0.00 | ||
| 10777 | 2021.05.18 17:00 | modify | 229 | 0.01 | 3708.05 | 3608.05 | 3782.21 | ||
| 10778 | 2021.05.18 18:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10779 | 2021.05.18 18:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10780 | 2021.05.18 18:00 | modify | 229 | 0.01 | 3660.25 | 0.00 | 0.00 | ||
| 10781 | 2021.05.18 18:00 | modify | 229 | 0.01 | 3660.25 | 3560.25 | 3733.46 | ||
| 10782 | 2021.05.18 19:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10783 | 2021.05.18 19:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10784 | 2021.05.18 19:00 | modify | 229 | 0.01 | 3574.95 | 0.00 | 0.00 | ||
| 10785 | 2021.05.18 19:00 | modify | 229 | 0.01 | 3574.95 | 3474.95 | 3646.45 | ||
| 10786 | 2021.05.18 20:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10787 | 2021.05.18 20:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10788 | 2021.05.18 20:00 | modify | 229 | 0.01 | 3590.75 | 0.00 | 0.00 | ||
| 10789 | 2021.05.18 20:00 | modify | 229 | 0.01 | 3590.75 | 3490.75 | 3662.57 | ||
| 10790 | 2021.05.18 21:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10791 | 2021.05.18 21:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10792 | 2021.05.18 21:00 | modify | 229 | 0.01 | 3629.75 | 0.00 | 0.00 | ||
| 10793 | 2021.05.18 21:00 | modify | 229 | 0.01 | 3629.75 | 3529.75 | 3702.35 | ||
| 10794 | 2021.05.18 22:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10795 | 2021.05.18 22:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10796 | 2021.05.18 22:00 | modify | 229 | 0.01 | 3706.85 | 0.00 | 0.00 | ||
| 10797 | 2021.05.18 22:00 | modify | 229 | 0.01 | 3706.85 | 3606.85 | 3780.99 | ||
| 10798 | 2021.05.18 22:00 | modify | 223 | 0.01 | 4132.00 | 0.00 | 0.00 | ||
| 10799 | 2021.05.18 22:00 | modify | 223 | 0.01 | 4132.00 | 4032.00 | 4462.56 | ||
| 10800 | 2021.05.18 23:00 | modify | 226 | 0.01 | 3780.48 | 0.00 | 0.00 | ||
| 10801 | 2021.05.18 23:00 | modify | 226 | 0.01 | 3780.48 | 3599.40 | 4006.55 | ||
| 10802 | 2021.05.18 23:00 | modify | 229 | 0.01 | 3647.65 | 0.00 | 0.00 | ||
| 10803 | 2021.05.18 23:00 | modify | 229 | 0.01 | 3647.65 | 3547.65 | 3720.60 | ||
| 10804 | 2021.05.18 23:03 | s/l | 231 | 0.01 | 3463.00 | 3462.97 | 3096.70 | -1.35 | 121.83 |
| 10805 | 2021.05.19 00:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10806 | 2021.05.19 00:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10807 | 2021.05.19 00:00 | modify | 229 | 0.01 | 3645.45 | 0.00 | 0.00 | ||
| 10808 | 2021.05.19 00:00 | modify | 229 | 0.01 | 3645.45 | 3545.45 | 3718.36 | ||
| 10809 | 2021.05.19 00:00 | modify | 221 | 0.01 | 3953.12 | 0.00 | 0.00 | ||
| 10810 | 2021.05.19 00:00 | modify | 221 | 0.01 | 3953.12 | 3853.12 | 4111.24 | ||
| 10811 | 2021.05.19 01:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10812 | 2021.05.19 01:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10813 | 2021.05.19 01:00 | modify | 229 | 0.01 | 3679.55 | 0.00 | 0.00 | ||
| 10814 | 2021.05.19 01:00 | modify | 229 | 0.01 | 3679.55 | 3579.55 | 3753.14 | ||
| 10815 | 2021.05.19 01:00 | modify | 221 | 0.01 | 3950.11 | 0.00 | 0.00 | ||
| 10816 | 2021.05.19 01:00 | modify | 221 | 0.01 | 3950.11 | 3850.11 | 4108.11 | ||
| 10817 | 2021.05.19 02:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10818 | 2021.05.19 02:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10819 | 2021.05.19 02:00 | modify | 229 | 0.01 | 3706.35 | 0.00 | 0.00 | ||
| 10820 | 2021.05.19 02:00 | modify | 229 | 0.01 | 3706.35 | 3606.35 | 3780.48 | ||
| 10821 | 2021.05.19 02:00 | modify | 221 | 0.01 | 3950.10 | 0.00 | 0.00 | ||
| 10822 | 2021.05.19 02:00 | modify | 221 | 0.01 | 3950.10 | 3850.10 | 4108.10 | ||
| 10823 | 2021.05.19 03:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10824 | 2021.05.19 03:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10825 | 2021.05.19 03:00 | modify | 229 | 0.01 | 3684.15 | 0.00 | 0.00 | ||
| 10826 | 2021.05.19 03:00 | modify | 229 | 0.01 | 3684.15 | 3584.15 | 3757.83 | ||
| 10827 | 2021.05.19 03:00 | modify | 221 | 0.01 | 3949.26 | 0.00 | 0.00 | ||
| 10828 | 2021.05.19 03:00 | modify | 221 | 0.01 | 3949.26 | 3849.26 | 4107.23 | ||
| 10829 | 2021.05.19 04:00 | buy stop | 232 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10830 | 2021.05.19 04:00 | modify | 232 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10831 | 2021.05.19 04:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10832 | 2021.05.19 04:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10833 | 2021.05.19 04:00 | modify | 229 | 0.01 | 3639.45 | 0.00 | 0.00 | ||
| 10834 | 2021.05.19 04:00 | modify | 229 | 0.01 | 3639.45 | 3539.45 | 3712.24 | ||
| 10835 | 2021.05.19 04:00 | modify | 221 | 0.01 | 3946.87 | 0.00 | 0.00 | ||
| 10836 | 2021.05.19 04:00 | modify | 221 | 0.01 | 3946.87 | 3846.87 | 4104.74 | ||
| 10837 | 2021.05.19 04:00 | buy | 232 | 0.01 | 3194.90 | 2971.16 | 3258.70 | ||
| 10838 | 2021.05.19 05:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10839 | 2021.05.19 05:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10840 | 2021.05.19 05:00 | modify | 229 | 0.01 | 3667.05 | 0.00 | 0.00 | ||
| 10841 | 2021.05.19 05:00 | modify | 229 | 0.01 | 3667.05 | 3567.05 | 3740.39 | ||
| 10842 | 2021.05.19 05:00 | modify | 221 | 0.01 | 3857.89 | 0.00 | 0.00 | ||
| 10843 | 2021.05.19 05:00 | modify | 221 | 0.01 | 3857.89 | 3757.89 | 4012.21 | ||
| 10844 | 2021.05.19 06:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10845 | 2021.05.19 06:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10846 | 2021.05.19 06:00 | modify | 229 | 0.01 | 3475.25 | 0.00 | 0.00 | ||
| 10847 | 2021.05.19 06:00 | modify | 229 | 0.01 | 3475.25 | 3375.25 | 3544.76 | ||
| 10848 | 2021.05.19 06:00 | modify | 221 | 0.01 | 3780.09 | 0.00 | 0.00 | ||
| 10849 | 2021.05.19 06:00 | modify | 221 | 0.01 | 3780.09 | 3680.09 | 3931.29 | ||
| 10850 | 2021.05.19 06:26 | s/l | 232 | 0.01 | 2971.10 | 2971.16 | 3258.70 | -2.24 | 119.59 |
| 10851 | 2021.05.19 07:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10852 | 2021.05.19 07:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10853 | 2021.05.19 07:00 | buy stop | 233 | 0.01 | 3085.23 | 0.00 | 0.00 | ||
| 10854 | 2021.05.19 07:00 | modify | 233 | 0.01 | 3085.23 | 2985.23 | 3239.49 | ||
| 10855 | 2021.05.19 07:00 | modify | 229 | 0.01 | 3515.30 | 0.00 | 0.00 | ||
| 10856 | 2021.05.19 07:00 | modify | 229 | 0.01 | 3515.30 | 3415.30 | 3585.61 | ||
| 10857 | 2021.05.19 07:00 | modify | 221 | 0.01 | 3787.21 | 0.00 | 0.00 | ||
| 10858 | 2021.05.19 07:00 | modify | 221 | 0.01 | 3787.21 | 3687.21 | 3938.70 | ||
| 10859 | 2021.05.19 08:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10860 | 2021.05.19 08:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10861 | 2021.05.19 08:00 | modify | 233 | 0.01 | 3085.22 | 0.00 | 0.00 | ||
| 10862 | 2021.05.19 08:00 | modify | 233 | 0.01 | 3085.22 | 2985.22 | 3239.48 | ||
| 10863 | 2021.05.19 08:00 | modify | 229 | 0.01 | 3467.30 | 0.00 | 0.00 | ||
| 10864 | 2021.05.19 08:00 | modify | 229 | 0.01 | 3467.30 | 3367.30 | 3536.65 | ||
| 10865 | 2021.05.19 08:00 | modify | 221 | 0.01 | 3710.46 | 0.00 | 0.00 | ||
| 10866 | 2021.05.19 08:00 | modify | 221 | 0.01 | 3710.46 | 3610.46 | 3858.88 | ||
| 10867 | 2021.05.19 08:00 | modify | 223 | 0.01 | 3877.20 | 0.00 | 0.00 | ||
| 10868 | 2021.05.19 08:00 | modify | 223 | 0.01 | 3877.20 | 3777.20 | 4187.38 | ||
| 10869 | 2021.05.19 09:00 | buy stop | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10870 | 2021.05.19 09:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10871 | 2021.05.19 09:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10872 | 2021.05.19 09:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10873 | 2021.05.19 09:00 | modify | 233 | 0.01 | 3078.98 | 0.00 | 0.00 | ||
| 10874 | 2021.05.19 09:00 | modify | 233 | 0.01 | 3078.98 | 2978.98 | 3232.93 | ||
| 10875 | 2021.05.19 09:00 | modify | 229 | 0.01 | 3266.60 | 0.00 | 0.00 | ||
| 10876 | 2021.05.19 09:00 | modify | 229 | 0.01 | 3266.60 | 3166.60 | 3331.93 | ||
| 10877 | 2021.05.19 09:00 | modify | 221 | 0.01 | 3816.84 | 0.00 | 0.00 | ||
| 10878 | 2021.05.19 09:00 | modify | 221 | 0.01 | 3816.84 | 3716.84 | 3969.51 | ||
| 10879 | 2021.05.19 10:00 | modify | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10880 | 2021.05.19 10:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10881 | 2021.05.19 10:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10882 | 2021.05.19 10:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10883 | 2021.05.19 10:00 | modify | 233 | 0.01 | 3081.25 | 0.00 | 0.00 | ||
| 10884 | 2021.05.19 10:00 | modify | 233 | 0.01 | 3081.25 | 2981.25 | 3235.31 | ||
| 10885 | 2021.05.19 10:00 | modify | 229 | 0.01 | 3318.80 | 0.00 | 0.00 | ||
| 10886 | 2021.05.19 10:00 | modify | 229 | 0.01 | 3318.80 | 3218.80 | 3385.18 | ||
| 10887 | 2021.05.19 10:00 | modify | 221 | 0.01 | 3907.49 | 0.00 | 0.00 | ||
| 10888 | 2021.05.19 10:00 | modify | 221 | 0.01 | 3907.49 | 3807.49 | 4063.79 | ||
| 10889 | 2021.05.19 11:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10890 | 2021.05.19 11:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10891 | 2021.05.19 11:00 | modify | 233 | 0.01 | 3085.25 | 0.00 | 0.00 | ||
| 10892 | 2021.05.19 11:00 | modify | 233 | 0.01 | 3085.25 | 2985.25 | 3239.51 | ||
| 10893 | 2021.05.19 11:00 | modify | 229 | 0.01 | 3336.70 | 0.00 | 0.00 | ||
| 10894 | 2021.05.19 11:00 | modify | 229 | 0.01 | 3336.70 | 3236.70 | 3403.43 | ||
| 10895 | 2021.05.19 11:00 | modify | 221 | 0.01 | 3985.63 | 0.00 | 0.00 | ||
| 10896 | 2021.05.19 11:00 | modify | 221 | 0.01 | 3985.63 | 3885.63 | 4145.06 | ||
| 10897 | 2021.05.19 11:00 | modify | 223 | 0.01 | 3877.20 | 0.00 | 0.00 | ||
| 10898 | 2021.05.19 11:00 | modify | 223 | 0.01 | 3877.20 | 3777.20 | 4187.38 | ||
| 10899 | 2021.05.19 12:00 | modify | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10900 | 2021.05.19 12:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10901 | 2021.05.19 12:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10902 | 2021.05.19 12:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10903 | 2021.05.19 12:00 | modify | 233 | 0.01 | 3084.36 | 0.00 | 0.00 | ||
| 10904 | 2021.05.19 12:00 | modify | 233 | 0.01 | 3084.36 | 2984.36 | 3238.58 | ||
| 10905 | 2021.05.19 12:00 | modify | 229 | 0.01 | 3267.80 | 0.00 | 0.00 | ||
| 10906 | 2021.05.19 12:00 | modify | 229 | 0.01 | 3267.80 | 3167.80 | 3333.16 | ||
| 10907 | 2021.05.19 12:00 | modify | 221 | 0.01 | 4045.90 | 0.00 | 0.00 | ||
| 10908 | 2021.05.19 12:00 | modify | 221 | 0.01 | 4045.90 | 3945.90 | 4207.74 | ||
| 10909 | 2021.05.19 13:00 | modify | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10910 | 2021.05.19 13:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10911 | 2021.05.19 13:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10912 | 2021.05.19 13:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10913 | 2021.05.19 13:00 | modify | 233 | 0.01 | 3085.57 | 0.00 | 0.00 | ||
| 10914 | 2021.05.19 13:00 | modify | 233 | 0.01 | 3085.57 | 2985.57 | 3239.85 | ||
| 10915 | 2021.05.19 13:00 | modify | 229 | 0.01 | 3327.30 | 0.00 | 0.00 | ||
| 10916 | 2021.05.19 13:00 | modify | 229 | 0.01 | 3327.30 | 3227.30 | 3393.85 | ||
| 10917 | 2021.05.19 13:00 | modify | 221 | 0.01 | 4102.16 | 0.00 | 0.00 | ||
| 10918 | 2021.05.19 13:00 | modify | 221 | 0.01 | 4102.16 | 4002.16 | 4266.25 | ||
| 10919 | 2021.05.19 13:00 | modify | 223 | 0.01 | 3877.20 | 0.00 | 0.00 | ||
| 10920 | 2021.05.19 13:00 | modify | 223 | 0.01 | 3877.20 | 3777.20 | 4187.38 | ||
| 10921 | 2021.05.19 14:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10922 | 2021.05.19 14:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10923 | 2021.05.19 14:00 | modify | 233 | 0.01 | 3087.55 | 0.00 | 0.00 | ||
| 10924 | 2021.05.19 14:00 | modify | 233 | 0.01 | 3087.55 | 2987.55 | 3241.93 | ||
| 10925 | 2021.05.19 14:00 | modify | 229 | 0.01 | 3557.60 | 0.00 | 0.00 | ||
| 10926 | 2021.05.19 14:00 | modify | 229 | 0.01 | 3557.60 | 3457.60 | 3628.75 | ||
| 10927 | 2021.05.19 14:00 | modify | 221 | 0.01 | 4073.17 | 0.00 | 0.00 | ||
| 10928 | 2021.05.19 14:00 | modify | 221 | 0.01 | 4073.17 | 3973.17 | 4236.10 | ||
| 10929 | 2021.05.19 15:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10930 | 2021.05.19 15:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10931 | 2021.05.19 15:00 | modify | 233 | 0.01 | 3085.26 | 0.00 | 0.00 | ||
| 10932 | 2021.05.19 15:00 | modify | 233 | 0.01 | 3085.26 | 2985.26 | 3239.52 | ||
| 10933 | 2021.05.19 15:00 | modify | 229 | 0.01 | 3920.70 | 0.00 | 0.00 | ||
| 10934 | 2021.05.19 15:00 | modify | 229 | 0.01 | 3920.70 | 3820.70 | 3999.11 | ||
| 10935 | 2021.05.19 15:00 | modify | 221 | 0.01 | 3934.52 | 0.00 | 0.00 | ||
| 10936 | 2021.05.19 15:00 | modify | 221 | 0.01 | 3934.52 | 3834.52 | 4091.90 | ||
| 10937 | 2021.05.19 16:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10938 | 2021.05.19 16:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10939 | 2021.05.19 16:00 | modify | 233 | 0.01 | 3073.71 | 0.00 | 0.00 | ||
| 10940 | 2021.05.19 16:00 | modify | 233 | 0.01 | 3073.71 | 2973.71 | 3227.40 | ||
| 10941 | 2021.05.19 16:00 | modify | 229 | 0.01 | 3549.30 | 0.00 | 0.00 | ||
| 10942 | 2021.05.19 16:00 | modify | 229 | 0.01 | 3549.30 | 3449.30 | 3620.29 | ||
| 10943 | 2021.05.19 16:00 | modify | 221 | 0.01 | 3742.23 | 0.00 | 0.00 | ||
| 10944 | 2021.05.19 16:00 | modify | 221 | 0.01 | 3742.23 | 3642.23 | 3891.92 | ||
| 10945 | 2021.05.19 17:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10946 | 2021.05.19 17:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10947 | 2021.05.19 17:00 | modify | 233 | 0.01 | 3051.50 | 0.00 | 0.00 | ||
| 10948 | 2021.05.19 17:00 | modify | 233 | 0.01 | 3051.50 | 2951.50 | 3204.08 | ||
| 10949 | 2021.05.19 17:00 | modify | 229 | 0.01 | 3135.20 | 0.00 | 0.00 | ||
| 10950 | 2021.05.19 17:00 | modify | 229 | 0.01 | 3135.20 | 3035.20 | 3197.90 | ||
| 10951 | 2021.05.19 17:00 | modify | 221 | 0.01 | 3987.16 | 0.00 | 0.00 | ||
| 10952 | 2021.05.19 17:00 | modify | 221 | 0.01 | 3987.16 | 3887.16 | 4146.65 | ||
| 10953 | 2021.05.19 18:00 | modify | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10954 | 2021.05.19 18:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10955 | 2021.05.19 18:00 | modify | 226 | 0.01 | 3445.98 | 0.00 | 0.00 | ||
| 10956 | 2021.05.19 18:00 | modify | 226 | 0.01 | 3445.98 | 3280.92 | 3652.05 | ||
| 10957 | 2021.05.19 18:00 | modify | 233 | 0.01 | 3030.61 | 0.00 | 0.00 | ||
| 10958 | 2021.05.19 18:00 | modify | 233 | 0.01 | 3030.61 | 2930.61 | 3182.14 | ||
| 10959 | 2021.05.19 18:00 | modify | 229 | 0.01 | 2997.30 | 0.00 | 0.00 | ||
| 10960 | 2021.05.19 18:00 | modify | 229 | 0.01 | 2997.30 | 2897.30 | 3057.25 | ||
| 10961 | 2021.05.19 18:00 | modify | 221 | 0.01 | 4127.26 | 0.00 | 0.00 | ||
| 10962 | 2021.05.19 18:00 | modify | 221 | 0.01 | 4127.26 | 4027.26 | 4292.35 | ||
| 10963 | 2021.05.19 19:00 | modify | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10964 | 2021.05.19 19:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10965 | 2021.05.19 19:00 | modify | 226 | 0.01 | 3434.36 | 0.00 | 0.00 | ||
| 10966 | 2021.05.19 19:00 | modify | 226 | 0.01 | 3434.36 | 3269.85 | 3639.73 | ||
| 10967 | 2021.05.19 19:00 | modify | 233 | 0.01 | 3023.01 | 0.00 | 0.00 | ||
| 10968 | 2021.05.19 19:00 | modify | 233 | 0.01 | 3023.01 | 2923.01 | 3174.16 | ||
| 10969 | 2021.05.19 19:00 | modify | 229 | 0.01 | 3424.40 | 0.00 | 0.00 | ||
| 10970 | 2021.05.19 19:00 | modify | 229 | 0.01 | 3424.40 | 3324.40 | 3492.89 | ||
| 10971 | 2021.05.19 19:00 | modify | 221 | 0.01 | 4217.26 | 0.00 | 0.00 | ||
| 10972 | 2021.05.19 19:00 | modify | 221 | 0.01 | 4217.26 | 4117.26 | 4385.95 | ||
| 10973 | 2021.05.19 20:00 | modify | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10974 | 2021.05.19 20:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10975 | 2021.05.19 20:00 | modify | 226 | 0.01 | 3434.36 | 0.00 | 0.00 | ||
| 10976 | 2021.05.19 20:00 | modify | 226 | 0.01 | 3434.36 | 3269.85 | 3639.73 | ||
| 10977 | 2021.05.19 20:00 | modify | 233 | 0.01 | 3016.94 | 0.00 | 0.00 | ||
| 10978 | 2021.05.19 20:00 | modify | 233 | 0.01 | 3016.94 | 2916.94 | 3167.79 | ||
| 10979 | 2021.05.19 20:00 | modify | 229 | 0.01 | 3636.60 | 0.00 | 0.00 | ||
| 10980 | 2021.05.19 20:00 | modify | 229 | 0.01 | 3636.60 | 3536.60 | 3709.33 | ||
| 10981 | 2021.05.19 20:00 | modify | 221 | 0.01 | 4261.90 | 0.00 | 0.00 | ||
| 10982 | 2021.05.19 20:00 | modify | 221 | 0.01 | 4261.90 | 4161.90 | 4432.38 | ||
| 10983 | 2021.05.19 21:00 | modify | 234 | 0.01 | 3194.80 | 0.00 | 0.00 | ||
| 10984 | 2021.05.19 21:00 | modify | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 10985 | 2021.05.19 21:00 | modify | 226 | 0.01 | 3434.36 | 0.00 | 0.00 | ||
| 10986 | 2021.05.19 21:00 | modify | 226 | 0.01 | 3434.36 | 3269.85 | 3639.73 | ||
| 10987 | 2021.05.19 21:00 | modify | 233 | 0.01 | 3010.85 | 0.00 | 0.00 | ||
| 10988 | 2021.05.19 21:00 | modify | 233 | 0.01 | 3010.85 | 2910.85 | 3161.39 | ||
| 10989 | 2021.05.19 21:00 | modify | 229 | 0.01 | 3717.40 | 0.00 | 0.00 | ||
| 10990 | 2021.05.19 21:00 | modify | 229 | 0.01 | 3717.40 | 3617.40 | 3791.75 | ||
| 10991 | 2021.05.19 21:00 | modify | 221 | 0.01 | 4286.58 | 0.00 | 0.00 | ||
| 10992 | 2021.05.19 21:00 | modify | 221 | 0.01 | 4286.58 | 4186.58 | 4458.04 | ||
| 10993 | 2021.05.19 22:00 | modify | 226 | 0.01 | 3434.36 | 0.00 | 0.00 | ||
| 10994 | 2021.05.19 22:00 | modify | 226 | 0.01 | 3434.36 | 3269.85 | 3639.73 | ||
| 10995 | 2021.05.19 22:00 | modify | 233 | 0.01 | 3009.28 | 0.00 | 0.00 | ||
| 10996 | 2021.05.19 22:00 | modify | 233 | 0.01 | 3009.28 | 2909.28 | 3159.74 | ||
| 10997 | 2021.05.19 22:00 | modify | 229 | 0.01 | 3848.50 | 0.00 | 0.00 | ||
| 10998 | 2021.05.19 22:00 | modify | 229 | 0.01 | 3848.50 | 3748.50 | 3925.47 | ||
| 10999 | 2021.05.19 22:00 | modify | 221 | 0.01 | 4331.50 | 0.00 | 0.00 | ||
| 11000 | 2021.05.19 22:00 | modify | 221 | 0.01 | 4331.50 | 4231.50 | 4504.76 | ||
| 11001 | 2021.05.19 23:00 | modify | 226 | 0.01 | 3434.36 | 0.00 | 0.00 | ||
| 11002 | 2021.05.19 23:00 | modify | 226 | 0.01 | 3434.36 | 3269.85 | 3639.73 | ||
| 11003 | 2021.05.19 23:00 | modify | 233 | 0.01 | 3006.12 | 0.00 | 0.00 | ||
| 11004 | 2021.05.19 23:00 | modify | 233 | 0.01 | 3006.12 | 2906.12 | 3156.43 | ||
| 11005 | 2021.05.19 23:00 | modify | 229 | 0.01 | 3674.10 | 0.00 | 0.00 | ||
| 11006 | 2021.05.19 23:00 | modify | 229 | 0.01 | 3674.10 | 3574.10 | 3747.58 | ||
| 11007 | 2021.05.19 23:00 | modify | 221 | 0.01 | 4412.27 | 0.00 | 0.00 | ||
| 11008 | 2021.05.19 23:00 | modify | 221 | 0.01 | 4412.27 | 4312.27 | 4588.76 | ||
| 11009 | 2021.05.20 00:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11010 | 2021.05.20 00:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11011 | 2021.05.20 00:00 | modify | 233 | 0.01 | 3147.82 | 0.00 | 0.00 | ||
| 11012 | 2021.05.20 00:00 | modify | 233 | 0.01 | 3147.82 | 3047.82 | 3305.21 | ||
| 11013 | 2021.05.20 00:00 | modify | 229 | 0.01 | 3667.20 | 0.00 | 0.00 | ||
| 11014 | 2021.05.20 00:00 | modify | 229 | 0.01 | 3667.20 | 3567.20 | 3740.54 | ||
| 11015 | 2021.05.20 00:00 | modify | 221 | 0.01 | 4488.12 | 0.00 | 0.00 | ||
| 11016 | 2021.05.20 00:00 | modify | 221 | 0.01 | 4488.12 | 4388.12 | 4667.64 | ||
| 11017 | 2021.05.20 00:00 | modify | 223 | 0.01 | 3587.60 | 0.00 | 0.00 | ||
| 11018 | 2021.05.20 00:00 | modify | 223 | 0.01 | 3587.60 | 3487.60 | 3874.61 | ||
| 11019 | 2021.05.20 01:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11020 | 2021.05.20 01:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11021 | 2021.05.20 01:00 | modify | 233 | 0.01 | 3148.73 | 0.00 | 0.00 | ||
| 11022 | 2021.05.20 01:00 | modify | 233 | 0.01 | 3148.73 | 3048.73 | 3306.17 | ||
| 11023 | 2021.05.20 01:00 | modify | 229 | 0.01 | 3636.10 | 0.00 | 0.00 | ||
| 11024 | 2021.05.20 01:00 | modify | 229 | 0.01 | 3636.10 | 3536.10 | 3708.82 | ||
| 11025 | 2021.05.20 01:00 | modify | 221 | 0.01 | 4570.37 | 0.00 | 0.00 | ||
| 11026 | 2021.05.20 01:00 | modify | 221 | 0.01 | 4570.37 | 4470.37 | 4753.18 | ||
| 11027 | 2021.05.20 02:00 | delete | 234 | 0.01 | 3194.80 | 2971.16 | 3258.70 | ||
| 11028 | 2021.05.20 02:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11029 | 2021.05.20 02:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11030 | 2021.05.20 02:00 | modify | 233 | 0.01 | 3145.18 | 0.00 | 0.00 | ||
| 11031 | 2021.05.20 02:00 | modify | 233 | 0.01 | 3145.18 | 3045.18 | 3302.44 | ||
| 11032 | 2021.05.20 02:00 | modify | 229 | 0.01 | 3539.40 | 0.00 | 0.00 | ||
| 11033 | 2021.05.20 02:00 | modify | 229 | 0.01 | 3539.40 | 3439.40 | 3610.19 | ||
| 11034 | 2021.05.20 02:00 | modify | 221 | 0.01 | 4627.41 | 0.00 | 0.00 | ||
| 11035 | 2021.05.20 02:00 | modify | 221 | 0.01 | 4627.41 | 4527.41 | 4812.51 | ||
| 11036 | 2021.05.20 02:00 | modify | 223 | 0.01 | 3587.60 | 0.00 | 0.00 | ||
| 11037 | 2021.05.20 02:00 | modify | 223 | 0.01 | 3587.60 | 3487.60 | 3874.61 | ||
| 11038 | 2021.05.20 03:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11039 | 2021.05.20 03:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11040 | 2021.05.20 03:00 | modify | 233 | 0.01 | 3142.63 | 0.00 | 0.00 | ||
| 11041 | 2021.05.20 03:00 | modify | 233 | 0.01 | 3142.63 | 3042.63 | 3299.76 | ||
| 11042 | 2021.05.20 03:00 | modify | 229 | 0.01 | 3663.20 | 0.00 | 0.00 | ||
| 11043 | 2021.05.20 03:00 | modify | 229 | 0.01 | 3663.20 | 3563.20 | 3736.46 | ||
| 11044 | 2021.05.20 03:00 | modify | 221 | 0.01 | 4656.42 | 0.00 | 0.00 | ||
| 11045 | 2021.05.20 03:00 | modify | 221 | 0.01 | 4656.42 | 4556.42 | 4842.68 | ||
| 11046 | 2021.05.20 04:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11047 | 2021.05.20 04:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11048 | 2021.05.20 04:00 | modify | 233 | 0.01 | 3141.02 | 0.00 | 0.00 | ||
| 11049 | 2021.05.20 04:00 | modify | 233 | 0.01 | 3141.02 | 3041.02 | 3298.07 | ||
| 11050 | 2021.05.20 04:00 | modify | 229 | 0.01 | 3544.00 | 0.00 | 0.00 | ||
| 11051 | 2021.05.20 04:00 | modify | 229 | 0.01 | 3544.00 | 3444.00 | 3614.88 | ||
| 11052 | 2021.05.20 04:00 | modify | 221 | 0.01 | 4726.65 | 0.00 | 0.00 | ||
| 11053 | 2021.05.20 04:00 | modify | 221 | 0.01 | 4726.65 | 4626.65 | 4915.72 | ||
| 11054 | 2021.05.20 05:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11055 | 2021.05.20 05:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11056 | 2021.05.20 05:00 | modify | 233 | 0.01 | 3132.90 | 0.00 | 0.00 | ||
| 11057 | 2021.05.20 05:00 | modify | 233 | 0.01 | 3132.90 | 3032.90 | 3289.55 | ||
| 11058 | 2021.05.20 05:00 | modify | 229 | 0.01 | 3265.50 | 0.00 | 0.00 | ||
| 11059 | 2021.05.20 05:00 | modify | 229 | 0.01 | 3265.50 | 3165.50 | 3330.81 | ||
| 11060 | 2021.05.20 05:00 | modify | 221 | 0.01 | 4855.76 | 0.00 | 0.00 | ||
| 11061 | 2021.05.20 05:00 | modify | 221 | 0.01 | 4855.76 | 4755.76 | 5049.99 | ||
| 11062 | 2021.05.20 06:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11063 | 2021.05.20 06:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11064 | 2021.05.20 06:00 | modify | 233 | 0.01 | 3129.93 | 0.00 | 0.00 | ||
| 11065 | 2021.05.20 06:00 | modify | 233 | 0.01 | 3129.93 | 3029.93 | 3286.43 | ||
| 11066 | 2021.05.20 06:00 | modify | 229 | 0.01 | 3284.70 | 0.00 | 0.00 | ||
| 11067 | 2021.05.20 06:00 | modify | 229 | 0.01 | 3284.70 | 3184.70 | 3350.39 | ||
| 11068 | 2021.05.20 06:00 | modify | 221 | 0.01 | 4950.25 | 0.00 | 0.00 | ||
| 11069 | 2021.05.20 06:00 | modify | 221 | 0.01 | 4950.25 | 4850.25 | 5148.26 | ||
| 11070 | 2021.05.20 07:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11071 | 2021.05.20 07:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11072 | 2021.05.20 07:00 | modify | 233 | 0.01 | 3129.07 | 0.00 | 0.00 | ||
| 11073 | 2021.05.20 07:00 | modify | 233 | 0.01 | 3129.07 | 3029.07 | 3285.52 | ||
| 11074 | 2021.05.20 07:00 | modify | 229 | 0.01 | 3431.80 | 0.00 | 0.00 | ||
| 11075 | 2021.05.20 07:00 | modify | 229 | 0.01 | 3431.80 | 3331.80 | 3500.44 | ||
| 11076 | 2021.05.20 07:00 | modify | 221 | 0.01 | 4999.61 | 0.00 | 0.00 | ||
| 11077 | 2021.05.20 07:00 | modify | 221 | 0.01 | 4999.61 | 4899.61 | 5199.59 | ||
| 11078 | 2021.05.20 07:00 | modify | 223 | 0.01 | 3587.60 | 0.00 | 0.00 | ||
| 11079 | 2021.05.20 07:00 | modify | 223 | 0.01 | 3587.60 | 3487.60 | 3874.61 | ||
| 11080 | 2021.05.20 08:00 | modify | 226 | 0.01 | 3222.56 | 0.00 | 0.00 | ||
| 11081 | 2021.05.20 08:00 | modify | 226 | 0.01 | 3222.56 | 3068.20 | 3415.27 | ||
| 11082 | 2021.05.20 08:00 | modify | 233 | 0.01 | 3128.33 | 0.00 | 0.00 | ||
| 11083 | 2021.05.20 08:00 | modify | 233 | 0.01 | 3128.33 | 3028.33 | 3284.75 | ||
| 11084 | 2021.05.20 08:00 | modify | 229 | 0.01 | 3519.20 | 0.00 | 0.00 | ||
| 11085 | 2021.05.20 08:00 | modify | 229 | 0.01 | 3519.20 | 3419.20 | 3589.58 | ||
| 11086 | 2021.05.20 09:00 | modify | 226 | 0.01 | 3216.17 | 0.00 | 0.00 | ||
| 11087 | 2021.05.20 09:00 | modify | 226 | 0.01 | 3216.17 | 3062.12 | 3408.50 | ||
| 11088 | 2021.05.20 09:00 | modify | 233 | 0.01 | 3125.99 | 0.00 | 0.00 | ||
| 11089 | 2021.05.20 09:00 | modify | 233 | 0.01 | 3125.99 | 3025.99 | 3282.29 | ||
| 11090 | 2021.05.20 09:00 | modify | 229 | 0.01 | 3565.70 | 0.00 | 0.00 | ||
| 11091 | 2021.05.20 09:00 | modify | 229 | 0.01 | 3565.70 | 3465.70 | 3637.01 | ||
| 11092 | 2021.05.20 10:00 | modify | 226 | 0.01 | 3216.17 | 0.00 | 0.00 | ||
| 11093 | 2021.05.20 10:00 | modify | 226 | 0.01 | 3216.17 | 3062.12 | 3408.50 | ||
| 11094 | 2021.05.20 10:00 | modify | 233 | 0.01 | 3123.65 | 0.00 | 0.00 | ||
| 11095 | 2021.05.20 10:00 | modify | 233 | 0.01 | 3123.65 | 3023.65 | 3279.83 | ||
| 11096 | 2021.05.20 10:00 | modify | 229 | 0.01 | 3670.00 | 0.00 | 0.00 | ||
| 11097 | 2021.05.20 10:00 | modify | 229 | 0.01 | 3670.00 | 3570.00 | 3743.40 | ||
| 11098 | 2021.05.20 11:00 | modify | 226 | 0.01 | 3216.17 | 0.00 | 0.00 | ||
| 11099 | 2021.05.20 11:00 | modify | 226 | 0.01 | 3216.17 | 3062.12 | 3408.50 | ||
| 11100 | 2021.05.20 11:00 | modify | 233 | 0.01 | 3124.86 | 0.00 | 0.00 | ||
| 11101 | 2021.05.20 11:00 | modify | 233 | 0.01 | 3124.86 | 3024.86 | 3281.10 | ||
| 11102 | 2021.05.20 11:00 | modify | 229 | 0.01 | 3688.00 | 0.00 | 0.00 | ||
| 11103 | 2021.05.20 11:00 | modify | 229 | 0.01 | 3688.00 | 3588.00 | 3761.76 | ||
| 11104 | 2021.05.20 12:00 | modify | 226 | 0.01 | 3216.17 | 0.00 | 0.00 | ||
| 11105 | 2021.05.20 12:00 | modify | 226 | 0.01 | 3216.17 | 3062.12 | 3408.50 | ||
| 11106 | 2021.05.20 12:00 | modify | 233 | 0.01 | 3122.39 | 0.00 | 0.00 | ||
| 11107 | 2021.05.20 12:00 | modify | 233 | 0.01 | 3122.39 | 3022.39 | 3278.51 | ||
| 11108 | 2021.05.20 12:00 | modify | 229 | 0.01 | 3758.80 | 0.00 | 0.00 | ||
| 11109 | 2021.05.20 12:00 | modify | 229 | 0.01 | 3758.80 | 3658.80 | 3833.98 | ||
| 11110 | 2021.05.20 13:00 | modify | 226 | 0.01 | 3216.17 | 0.00 | 0.00 | ||
| 11111 | 2021.05.20 13:00 | modify | 226 | 0.01 | 3216.17 | 3062.12 | 3408.50 | ||
| 11112 | 2021.05.20 13:00 | modify | 233 | 0.01 | 3122.93 | 0.00 | 0.00 | ||
| 11113 | 2021.05.20 13:00 | modify | 233 | 0.01 | 3122.93 | 3022.93 | 3279.08 | ||
| 11114 | 2021.05.20 13:00 | modify | 229 | 0.01 | 3770.00 | 0.00 | 0.00 | ||
| 11115 | 2021.05.20 13:00 | modify | 229 | 0.01 | 3770.00 | 3670.00 | 3845.40 | ||
| 11116 | 2021.05.20 14:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11117 | 2021.05.20 14:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11118 | 2021.05.20 14:00 | modify | 233 | 0.01 | 3120.26 | 0.00 | 0.00 | ||
| 11119 | 2021.05.20 14:00 | modify | 233 | 0.01 | 3120.26 | 3020.26 | 3276.27 | ||
| 11120 | 2021.05.20 14:00 | modify | 229 | 0.01 | 3681.70 | 0.00 | 0.00 | ||
| 11121 | 2021.05.20 14:00 | modify | 229 | 0.01 | 3681.70 | 3581.70 | 3755.33 | ||
| 11122 | 2021.05.20 15:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11123 | 2021.05.20 15:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11124 | 2021.05.20 15:00 | modify | 233 | 0.01 | 3119.69 | 0.00 | 0.00 | ||
| 11125 | 2021.05.20 15:00 | modify | 233 | 0.01 | 3119.69 | 3019.69 | 3275.67 | ||
| 11126 | 2021.05.20 15:00 | modify | 229 | 0.01 | 3755.20 | 0.00 | 0.00 | ||
| 11127 | 2021.05.20 15:00 | modify | 229 | 0.01 | 3755.20 | 3655.20 | 3830.30 | ||
| 11128 | 2021.05.20 16:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11129 | 2021.05.20 16:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11130 | 2021.05.20 16:00 | modify | 233 | 0.01 | 3118.84 | 0.00 | 0.00 | ||
| 11131 | 2021.05.20 16:00 | modify | 233 | 0.01 | 3118.84 | 3018.84 | 3274.78 | ||
| 11132 | 2021.05.20 16:00 | modify | 229 | 0.01 | 3782.40 | 0.00 | 0.00 | ||
| 11133 | 2021.05.20 16:00 | modify | 229 | 0.01 | 3782.40 | 3682.40 | 3858.05 | ||
| 11134 | 2021.05.20 16:00 | sell stop | 235 | 0.01 | 2263.85 | 0.00 | 0.00 | ||
| 11135 | 2021.05.20 16:00 | modify | 235 | 0.01 | 2263.85 | 2363.85 | 2105.38 | ||
| 11136 | 2021.05.20 17:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11137 | 2021.05.20 17:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11138 | 2021.05.20 17:00 | modify | 233 | 0.01 | 3114.62 | 0.00 | 0.00 | ||
| 11139 | 2021.05.20 17:00 | modify | 233 | 0.01 | 3114.62 | 3014.62 | 3270.35 | ||
| 11140 | 2021.05.20 17:00 | modify | 229 | 0.01 | 3821.20 | 0.00 | 0.00 | ||
| 11141 | 2021.05.20 17:00 | modify | 229 | 0.01 | 3821.20 | 3721.20 | 3897.62 | ||
| 11142 | 2021.05.20 17:00 | modify | 235 | 0.01 | 2279.00 | 0.00 | 0.00 | ||
| 11143 | 2021.05.20 17:00 | modify | 235 | 0.01 | 2279.00 | 2379.00 | 2119.47 | ||
| 11144 | 2021.05.20 18:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11145 | 2021.05.20 18:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11146 | 2021.05.20 18:00 | modify | 233 | 0.01 | 3112.66 | 0.00 | 0.00 | ||
| 11147 | 2021.05.20 18:00 | modify | 233 | 0.01 | 3112.66 | 3012.66 | 3268.29 | ||
| 11148 | 2021.05.20 18:00 | modify | 229 | 0.01 | 3972.50 | 0.00 | 0.00 | ||
| 11149 | 2021.05.20 18:00 | modify | 229 | 0.01 | 3972.50 | 3872.50 | 4051.95 | ||
| 11150 | 2021.05.20 18:00 | modify | 235 | 0.01 | 2312.19 | 0.00 | 0.00 | ||
| 11151 | 2021.05.20 18:00 | modify | 235 | 0.01 | 2312.19 | 2412.19 | 2150.34 | ||
| 11152 | 2021.05.20 18:00 | modify | 223 | 0.01 | 3587.60 | 0.00 | 0.00 | ||
| 11153 | 2021.05.20 18:00 | modify | 223 | 0.01 | 3587.60 | 3487.60 | 3874.61 | ||
| 11154 | 2021.05.20 19:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11155 | 2021.05.20 19:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11156 | 2021.05.20 19:00 | modify | 233 | 0.01 | 3114.69 | 0.00 | 0.00 | ||
| 11157 | 2021.05.20 19:00 | modify | 233 | 0.01 | 3114.69 | 3014.69 | 3270.42 | ||
| 11158 | 2021.05.20 19:00 | modify | 229 | 0.01 | 3980.30 | 0.00 | 0.00 | ||
| 11159 | 2021.05.20 19:00 | modify | 229 | 0.01 | 3980.30 | 3880.30 | 4059.91 | ||
| 11160 | 2021.05.20 19:00 | modify | 235 | 0.01 | 2346.35 | 0.00 | 0.00 | ||
| 11161 | 2021.05.20 19:00 | modify | 235 | 0.01 | 2346.35 | 2446.35 | 2182.11 | ||
| 11162 | 2021.05.20 20:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11163 | 2021.05.20 20:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11164 | 2021.05.20 20:00 | modify | 233 | 0.01 | 3114.72 | 0.00 | 0.00 | ||
| 11165 | 2021.05.20 20:00 | modify | 233 | 0.01 | 3114.72 | 3014.72 | 3270.46 | ||
| 11166 | 2021.05.20 20:00 | modify | 229 | 0.01 | 3974.80 | 0.00 | 0.00 | ||
| 11167 | 2021.05.20 20:00 | modify | 229 | 0.01 | 3974.80 | 3874.80 | 4054.30 | ||
| 11168 | 2021.05.20 20:00 | modify | 235 | 0.01 | 2371.97 | 0.00 | 0.00 | ||
| 11169 | 2021.05.20 20:00 | modify | 235 | 0.01 | 2371.97 | 2471.97 | 2205.93 | ||
| 11170 | 2021.05.20 21:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11171 | 2021.05.20 21:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11172 | 2021.05.20 21:00 | modify | 233 | 0.01 | 3107.42 | 0.00 | 0.00 | ||
| 11173 | 2021.05.20 21:00 | modify | 233 | 0.01 | 3107.42 | 3007.42 | 3262.79 | ||
| 11174 | 2021.05.20 21:00 | modify | 229 | 0.01 | 3692.40 | 0.00 | 0.00 | ||
| 11175 | 2021.05.20 21:00 | modify | 229 | 0.01 | 3692.40 | 3592.40 | 3766.25 | ||
| 11176 | 2021.05.20 21:00 | modify | 235 | 0.01 | 2390.30 | 0.00 | 0.00 | ||
| 11177 | 2021.05.20 21:00 | modify | 235 | 0.01 | 2390.30 | 2490.30 | 2222.98 | ||
| 11178 | 2021.05.20 22:00 | modify | 226 | 0.01 | 3202.31 | 0.00 | 0.00 | ||
| 11179 | 2021.05.20 22:00 | modify | 226 | 0.01 | 3202.31 | 3048.92 | 3393.81 | ||
| 11180 | 2021.05.20 22:00 | modify | 233 | 0.01 | 3106.98 | 0.00 | 0.00 | ||
| 11181 | 2021.05.20 22:00 | modify | 233 | 0.01 | 3106.98 | 3006.98 | 3262.33 | ||
| 11182 | 2021.05.20 22:00 | modify | 229 | 0.01 | 3750.30 | 0.00 | 0.00 | ||
| 11183 | 2021.05.20 22:00 | modify | 229 | 0.01 | 3750.30 | 3650.30 | 3825.31 | ||
| 11184 | 2021.05.20 22:00 | modify | 235 | 0.01 | 2407.47 | 0.00 | 0.00 | ||
| 11185 | 2021.05.20 22:00 | modify | 235 | 0.01 | 2407.47 | 2507.47 | 2238.95 | ||
| 11186 | 2021.05.20 23:00 | modify | 226 | 0.01 | 3209.03 | 0.00 | 0.00 | ||
| 11187 | 2021.05.20 23:00 | modify | 226 | 0.01 | 3209.03 | 3055.32 | 3400.93 | ||
| 11188 | 2021.05.20 23:00 | modify | 233 | 0.01 | 3108.01 | 0.00 | 0.00 | ||
| 11189 | 2021.05.20 23:00 | modify | 233 | 0.01 | 3108.01 | 3008.01 | 3263.41 | ||
| 11190 | 2021.05.20 23:00 | modify | 229 | 0.01 | 3828.60 | 0.00 | 0.00 | ||
| 11191 | 2021.05.20 23:00 | modify | 229 | 0.01 | 3828.60 | 3728.60 | 3905.17 | ||
| 11192 | 2021.05.20 23:00 | modify | 235 | 0.01 | 2430.47 | 0.00 | 0.00 | ||
| 11193 | 2021.05.20 23:00 | modify | 235 | 0.01 | 2430.47 | 2530.47 | 2260.34 | ||
| 11194 | 2021.05.21 00:00 | modify | 226 | 0.01 | 3349.93 | 0.00 | 0.00 | ||
| 11195 | 2021.05.21 00:00 | modify | 226 | 0.01 | 3349.93 | 3189.47 | 3550.26 | ||
| 11196 | 2021.05.21 00:00 | delete | 233 | 0.01 | 3108.01 | 3008.01 | 3263.41 | ||
| 11197 | 2021.05.21 00:00 | modify | 229 | 0.01 | 3863.60 | 0.00 | 0.00 | ||
| 11198 | 2021.05.21 00:00 | modify | 229 | 0.01 | 3863.60 | 3763.60 | 3940.87 | ||
| 11199 | 2021.05.21 00:00 | modify | 235 | 0.01 | 2453.87 | 0.00 | 0.00 | ||
| 11200 | 2021.05.21 00:00 | modify | 235 | 0.01 | 2453.87 | 2553.87 | 2282.10 | ||
| 11201 | 2021.05.21 01:00 | modify | 226 | 0.01 | 3349.93 | 0.00 | 0.00 | ||
| 11202 | 2021.05.21 01:00 | modify | 226 | 0.01 | 3349.93 | 3189.47 | 3550.26 | ||
| 11203 | 2021.05.21 01:00 | modify | 229 | 0.01 | 3858.60 | 0.00 | 0.00 | ||
| 11204 | 2021.05.21 01:00 | modify | 229 | 0.01 | 3858.60 | 3758.60 | 3935.77 | ||
| 11205 | 2021.05.21 01:00 | modify | 235 | 0.01 | 2475.96 | 0.00 | 0.00 | ||
| 11206 | 2021.05.21 01:00 | modify | 235 | 0.01 | 2475.96 | 2575.96 | 2302.64 | ||
| 11207 | 2021.05.21 02:00 | modify | 226 | 0.01 | 3349.93 | 0.00 | 0.00 | ||
| 11208 | 2021.05.21 02:00 | modify | 226 | 0.01 | 3349.93 | 3189.47 | 3550.26 | ||
| 11209 | 2021.05.21 02:00 | modify | 229 | 0.01 | 3836.60 | 0.00 | 0.00 | ||
| 11210 | 2021.05.21 02:00 | modify | 229 | 0.01 | 3836.60 | 3736.60 | 3913.33 | ||
| 11211 | 2021.05.21 02:00 | modify | 235 | 0.01 | 2498.34 | 0.00 | 0.00 | ||
| 11212 | 2021.05.21 02:00 | modify | 235 | 0.01 | 2498.34 | 2598.34 | 2323.46 | ||
| 11213 | 2021.05.21 03:00 | modify | 226 | 0.01 | 3349.93 | 0.00 | 0.00 | ||
| 11214 | 2021.05.21 03:00 | modify | 226 | 0.01 | 3349.93 | 3189.47 | 3550.26 | ||
| 11215 | 2021.05.21 03:00 | modify | 229 | 0.01 | 3830.30 | 0.00 | 0.00 | ||
| 11216 | 2021.05.21 03:00 | modify | 229 | 0.01 | 3830.30 | 3730.30 | 3906.91 | ||
| 11217 | 2021.05.21 03:00 | modify | 235 | 0.01 | 2519.98 | 0.00 | 0.00 | ||
| 11218 | 2021.05.21 03:00 | modify | 235 | 0.01 | 2519.98 | 2620.78 | 2343.58 | ||
| 11219 | 2021.05.21 04:00 | modify | 226 | 0.01 | 3349.93 | 0.00 | 0.00 | ||
| 11220 | 2021.05.21 04:00 | modify | 226 | 0.01 | 3349.93 | 3189.47 | 3550.26 | ||
| 11221 | 2021.05.21 04:00 | modify | 229 | 0.01 | 3853.20 | 0.00 | 0.00 | ||
| 11222 | 2021.05.21 04:00 | modify | 229 | 0.01 | 3853.20 | 3753.20 | 3930.26 | ||
| 11223 | 2021.05.21 04:00 | modify | 235 | 0.01 | 2541.08 | 0.00 | 0.00 | ||
| 11224 | 2021.05.21 04:00 | modify | 235 | 0.01 | 2541.08 | 2642.72 | 2363.20 | ||
| 11225 | 2021.05.21 05:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11226 | 2021.05.21 05:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11227 | 2021.05.21 05:00 | modify | 229 | 0.01 | 3874.00 | 0.00 | 0.00 | ||
| 11228 | 2021.05.21 05:00 | modify | 229 | 0.01 | 3874.00 | 3774.00 | 3951.48 | ||
| 11229 | 2021.05.21 05:00 | modify | 235 | 0.01 | 2560.01 | 0.00 | 0.00 | ||
| 11230 | 2021.05.21 05:00 | modify | 235 | 0.01 | 2560.01 | 2662.41 | 2380.81 | ||
| 11231 | 2021.05.21 06:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11232 | 2021.05.21 06:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11233 | 2021.05.21 06:00 | modify | 229 | 0.01 | 3992.60 | 0.00 | 0.00 | ||
| 11234 | 2021.05.21 06:00 | modify | 229 | 0.01 | 3992.60 | 3892.60 | 4072.45 | ||
| 11235 | 2021.05.21 06:00 | modify | 235 | 0.01 | 2578.76 | 0.00 | 0.00 | ||
| 11236 | 2021.05.21 06:00 | modify | 235 | 0.01 | 2578.76 | 2681.91 | 2398.25 | ||
| 11237 | 2021.05.21 07:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11238 | 2021.05.21 07:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11239 | 2021.05.21 07:00 | modify | 229 | 0.01 | 3948.50 | 0.00 | 0.00 | ||
| 11240 | 2021.05.21 07:00 | modify | 229 | 0.01 | 3948.50 | 3848.50 | 4027.47 | ||
| 11241 | 2021.05.21 07:00 | modify | 221 | 0.01 | 4023.25 | 0.00 | 0.00 | ||
| 11242 | 2021.05.21 07:00 | modify | 221 | 0.01 | 4023.25 | 3923.25 | 4184.18 | ||
| 11243 | 2021.05.21 08:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11244 | 2021.05.21 08:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11245 | 2021.05.21 08:00 | modify | 229 | 0.01 | 3886.70 | 0.00 | 0.00 | ||
| 11246 | 2021.05.21 08:00 | modify | 229 | 0.01 | 3886.70 | 3786.70 | 3964.43 | ||
| 11247 | 2021.05.21 08:00 | modify | 221 | 0.01 | 3955.60 | 0.00 | 0.00 | ||
| 11248 | 2021.05.21 08:00 | modify | 221 | 0.01 | 3955.60 | 3855.60 | 4113.82 | ||
| 11249 | 2021.05.21 09:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11250 | 2021.05.21 09:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11251 | 2021.05.21 09:00 | modify | 229 | 0.01 | 3850.20 | 0.00 | 0.00 | ||
| 11252 | 2021.05.21 09:00 | modify | 229 | 0.01 | 3850.20 | 3750.20 | 3927.20 | ||
| 11253 | 2021.05.21 09:00 | modify | 221 | 0.01 | 3951.72 | 0.00 | 0.00 | ||
| 11254 | 2021.05.21 09:00 | modify | 221 | 0.01 | 3951.72 | 3851.72 | 4109.79 | ||
| 11255 | 2021.05.21 10:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11256 | 2021.05.21 10:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11257 | 2021.05.21 10:00 | modify | 229 | 0.01 | 3841.20 | 0.00 | 0.00 | ||
| 11258 | 2021.05.21 10:00 | modify | 229 | 0.01 | 3841.20 | 3741.20 | 3918.02 | ||
| 11259 | 2021.05.21 10:00 | modify | 221 | 0.01 | 3937.47 | 0.00 | 0.00 | ||
| 11260 | 2021.05.21 10:00 | modify | 221 | 0.01 | 3937.47 | 3837.47 | 4094.97 | ||
| 11261 | 2021.05.21 11:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11262 | 2021.05.21 11:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11263 | 2021.05.21 11:00 | modify | 229 | 0.01 | 3810.40 | 0.00 | 0.00 | ||
| 11264 | 2021.05.21 11:00 | modify | 229 | 0.01 | 3810.40 | 3710.40 | 3886.61 | ||
| 11265 | 2021.05.21 11:00 | modify | 221 | 0.01 | 3906.56 | 0.00 | 0.00 | ||
| 11266 | 2021.05.21 11:00 | modify | 221 | 0.01 | 3906.56 | 3806.56 | 4062.82 | ||
| 11267 | 2021.05.21 12:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11268 | 2021.05.21 12:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11269 | 2021.05.21 12:00 | modify | 229 | 0.01 | 3787.80 | 0.00 | 0.00 | ||
| 11270 | 2021.05.21 12:00 | modify | 229 | 0.01 | 3787.80 | 3687.80 | 3863.56 | ||
| 11271 | 2021.05.21 12:00 | modify | 221 | 0.01 | 3857.00 | 0.00 | 0.00 | ||
| 11272 | 2021.05.21 12:00 | modify | 221 | 0.01 | 3857.00 | 3757.00 | 4011.28 | ||
| 11273 | 2021.05.21 13:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11274 | 2021.05.21 13:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11275 | 2021.05.21 13:00 | modify | 229 | 0.01 | 3734.10 | 0.00 | 0.00 | ||
| 11276 | 2021.05.21 13:00 | modify | 229 | 0.01 | 3734.10 | 3634.10 | 3808.78 | ||
| 11277 | 2021.05.21 13:00 | modify | 221 | 0.01 | 3836.83 | 0.00 | 0.00 | ||
| 11278 | 2021.05.21 13:00 | modify | 221 | 0.01 | 3836.83 | 3736.83 | 3990.30 | ||
| 11279 | 2021.05.21 14:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11280 | 2021.05.21 14:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11281 | 2021.05.21 14:00 | modify | 229 | 0.01 | 3810.60 | 0.00 | 0.00 | ||
| 11282 | 2021.05.21 14:00 | modify | 229 | 0.01 | 3810.60 | 3710.60 | 3886.81 | ||
| 11283 | 2021.05.21 14:00 | modify | 221 | 0.01 | 3807.66 | 0.00 | 0.00 | ||
| 11284 | 2021.05.21 14:00 | modify | 221 | 0.01 | 3807.66 | 3707.66 | 3959.97 | ||
| 11285 | 2021.05.21 15:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11286 | 2021.05.21 15:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11287 | 2021.05.21 15:00 | modify | 229 | 0.01 | 3792.20 | 0.00 | 0.00 | ||
| 11288 | 2021.05.21 15:00 | modify | 229 | 0.01 | 3792.20 | 3692.20 | 3868.04 | ||
| 11289 | 2021.05.21 15:00 | modify | 221 | 0.01 | 3777.44 | 0.00 | 0.00 | ||
| 11290 | 2021.05.21 15:00 | modify | 221 | 0.01 | 3777.44 | 3677.44 | 3928.54 | ||
| 11291 | 2021.05.21 16:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11292 | 2021.05.21 16:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11293 | 2021.05.21 16:00 | modify | 229 | 0.01 | 3760.50 | 0.00 | 0.00 | ||
| 11294 | 2021.05.21 16:00 | modify | 229 | 0.01 | 3760.50 | 3660.50 | 3835.71 | ||
| 11295 | 2021.05.21 16:00 | modify | 221 | 0.01 | 3743.95 | 0.00 | 0.00 | ||
| 11296 | 2021.05.21 16:00 | modify | 221 | 0.01 | 3743.95 | 3643.95 | 3893.71 | ||
| 11297 | 2021.05.21 16:18 | sell | 235 | 0.01 | 2578.50 | 2681.91 | 2398.25 | ||
| 11298 | 2021.05.21 16:40 | t/p | 235 | 0.01 | 2396.50 | 2681.91 | 2398.25 | 1.82 | 121.41 |
| 11299 | 2021.05.21 17:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11300 | 2021.05.21 17:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11301 | 2021.05.21 17:00 | modify | 229 | 0.01 | 3707.35 | 0.00 | 0.00 | ||
| 11302 | 2021.05.21 17:00 | modify | 229 | 0.01 | 3707.35 | 3607.35 | 3781.50 | ||
| 11303 | 2021.05.21 17:00 | modify | 221 | 0.01 | 3734.85 | 0.00 | 0.00 | ||
| 11304 | 2021.05.21 17:00 | modify | 221 | 0.01 | 3734.85 | 3634.85 | 3884.24 | ||
| 11305 | 2021.05.21 18:00 | modify | 226 | 0.01 | 3357.81 | 0.00 | 0.00 | ||
| 11306 | 2021.05.21 18:00 | modify | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11307 | 2021.05.21 18:00 | modify | 229 | 0.01 | 3219.70 | 0.00 | 0.00 | ||
| 11308 | 2021.05.21 18:00 | modify | 229 | 0.01 | 3219.70 | 3119.70 | 3284.09 | ||
| 11309 | 2021.05.21 18:00 | modify | 221 | 0.01 | 3613.81 | 0.00 | 0.00 | ||
| 11310 | 2021.05.21 18:00 | modify | 221 | 0.01 | 3613.81 | 3513.81 | 3758.36 | ||
| 11311 | 2021.05.21 19:00 | delete | 229 | 0.01 | 3219.70 | 3119.70 | 3284.09 | ||
| 11312 | 2021.05.21 19:00 | delete | 226 | 0.01 | 3357.81 | 3196.97 | 3558.61 | ||
| 11313 | 2021.05.21 19:00 | delete | 223 | 0.01 | 3587.60 | 3487.60 | 3874.61 | ||
| 11314 | 2021.05.21 19:00 | delete | 221 | 0.01 | 3613.81 | 3513.81 | 3758.36 | ||
| 11315 | 2021.05.23 02:00 | buy stop | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11316 | 2021.05.23 02:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11317 | 2021.05.23 02:00 | buy stop | 237 | 0.01 | 2903.60 | 0.00 | 0.00 | ||
| 11318 | 2021.05.23 02:00 | modify | 237 | 0.01 | 2903.60 | 2803.60 | 2961.67 | ||
| 11319 | 2021.05.23 02:00 | buy stop | 238 | 0.01 | 3646.11 | 0.00 | 0.00 | ||
| 11320 | 2021.05.23 02:00 | modify | 238 | 0.01 | 3646.11 | 3546.11 | 3791.95 | ||
| 11321 | 2021.05.23 03:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11322 | 2021.05.23 03:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11323 | 2021.05.23 03:00 | modify | 237 | 0.01 | 2877.20 | 0.00 | 0.00 | ||
| 11324 | 2021.05.23 03:00 | modify | 237 | 0.01 | 2877.20 | 2777.20 | 2934.74 | ||
| 11325 | 2021.05.23 04:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11326 | 2021.05.23 04:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11327 | 2021.05.23 04:00 | modify | 237 | 0.01 | 2844.90 | 0.00 | 0.00 | ||
| 11328 | 2021.05.23 04:00 | modify | 237 | 0.01 | 2844.90 | 2744.90 | 2901.80 | ||
| 11329 | 2021.05.23 04:00 | modify | 238 | 0.01 | 3611.82 | 0.00 | 0.00 | ||
| 11330 | 2021.05.23 04:00 | modify | 238 | 0.01 | 3611.82 | 3511.82 | 3756.29 | ||
| 11331 | 2021.05.23 05:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11332 | 2021.05.23 05:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11333 | 2021.05.23 05:00 | modify | 237 | 0.01 | 2814.90 | 0.00 | 0.00 | ||
| 11334 | 2021.05.23 05:00 | modify | 237 | 0.01 | 2814.90 | 2714.90 | 2871.20 | ||
| 11335 | 2021.05.23 05:00 | modify | 238 | 0.01 | 3575.70 | 0.00 | 0.00 | ||
| 11336 | 2021.05.23 05:00 | modify | 238 | 0.01 | 3575.70 | 3475.70 | 3718.73 | ||
| 11337 | 2021.05.23 06:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11338 | 2021.05.23 06:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11339 | 2021.05.23 06:00 | modify | 237 | 0.01 | 2900.30 | 0.00 | 0.00 | ||
| 11340 | 2021.05.23 06:00 | modify | 237 | 0.01 | 2900.30 | 2800.30 | 2958.31 | ||
| 11341 | 2021.05.23 06:00 | modify | 238 | 0.01 | 3558.61 | 0.00 | 0.00 | ||
| 11342 | 2021.05.23 06:00 | modify | 238 | 0.01 | 3558.61 | 3458.61 | 3700.95 | ||
| 11343 | 2021.05.23 07:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11344 | 2021.05.23 07:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11345 | 2021.05.23 07:00 | modify | 237 | 0.01 | 2834.70 | 0.00 | 0.00 | ||
| 11346 | 2021.05.23 07:00 | modify | 237 | 0.01 | 2834.70 | 2734.70 | 2891.39 | ||
| 11347 | 2021.05.23 07:00 | modify | 238 | 0.01 | 3549.34 | 0.00 | 0.00 | ||
| 11348 | 2021.05.23 07:00 | modify | 238 | 0.01 | 3549.34 | 3449.34 | 3691.31 | ||
| 11349 | 2021.05.23 08:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11350 | 2021.05.23 08:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11351 | 2021.05.23 08:00 | modify | 237 | 0.01 | 2842.10 | 0.00 | 0.00 | ||
| 11352 | 2021.05.23 08:00 | modify | 237 | 0.01 | 2842.10 | 2742.10 | 2898.94 | ||
| 11353 | 2021.05.23 08:00 | modify | 238 | 0.01 | 3483.00 | 0.00 | 0.00 | ||
| 11354 | 2021.05.23 08:00 | modify | 238 | 0.01 | 3483.00 | 3383.00 | 3622.32 | ||
| 11355 | 2021.05.23 09:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11356 | 2021.05.23 09:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11357 | 2021.05.23 09:00 | buy stop | 239 | 0.01 | 2218.71 | 0.00 | 0.00 | ||
| 11358 | 2021.05.23 09:00 | modify | 239 | 0.01 | 2218.71 | 2118.71 | 2329.65 | ||
| 11359 | 2021.05.23 09:00 | modify | 237 | 0.01 | 2831.40 | 0.00 | 0.00 | ||
| 11360 | 2021.05.23 09:00 | modify | 237 | 0.01 | 2831.40 | 2731.40 | 2888.03 | ||
| 11361 | 2021.05.23 09:00 | modify | 238 | 0.01 | 3388.09 | 0.00 | 0.00 | ||
| 11362 | 2021.05.23 09:00 | modify | 238 | 0.01 | 3388.09 | 3288.09 | 3523.61 | ||
| 11363 | 2021.05.23 09:06 | buy | 239 | 0.01 | 2219.00 | 2118.71 | 2329.65 | ||
| 11364 | 2021.05.23 10:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11365 | 2021.05.23 10:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11366 | 2021.05.23 10:00 | modify | 237 | 0.01 | 2763.70 | 0.00 | 0.00 | ||
| 11367 | 2021.05.23 10:00 | modify | 237 | 0.01 | 2763.70 | 2663.70 | 2818.97 | ||
| 11368 | 2021.05.23 10:00 | modify | 238 | 0.01 | 3331.34 | 0.00 | 0.00 | ||
| 11369 | 2021.05.23 10:00 | modify | 238 | 0.01 | 3331.34 | 3231.34 | 3464.59 | ||
| 11370 | 2021.05.23 10:11 | s/l | 239 | 0.01 | 2117.50 | 2118.71 | 2329.65 | -1.01 | 120.40 |
| 11371 | 2021.05.23 11:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11372 | 2021.05.23 11:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11373 | 2021.05.23 11:00 | buy stop | 240 | 0.01 | 2218.51 | 0.00 | 0.00 | ||
| 11374 | 2021.05.23 11:00 | modify | 240 | 0.01 | 2218.51 | 2118.51 | 2329.44 | ||
| 11375 | 2021.05.23 11:00 | modify | 237 | 0.01 | 2750.40 | 0.00 | 0.00 | ||
| 11376 | 2021.05.23 11:00 | modify | 237 | 0.01 | 2750.40 | 2650.40 | 2805.41 | ||
| 11377 | 2021.05.23 11:00 | modify | 238 | 0.01 | 3243.67 | 0.00 | 0.00 | ||
| 11378 | 2021.05.23 11:00 | modify | 238 | 0.01 | 3243.67 | 3143.67 | 3373.42 | ||
| 11379 | 2021.05.23 12:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11380 | 2021.05.23 12:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11381 | 2021.05.23 12:00 | modify | 240 | 0.01 | 2218.04 | 0.00 | 0.00 | ||
| 11382 | 2021.05.23 12:00 | modify | 240 | 0.01 | 2218.04 | 2118.04 | 2328.94 | ||
| 11383 | 2021.05.23 12:00 | modify | 237 | 0.01 | 2690.00 | 0.00 | 0.00 | ||
| 11384 | 2021.05.23 12:00 | modify | 237 | 0.01 | 2690.00 | 2590.00 | 2743.80 | ||
| 11385 | 2021.05.23 12:00 | modify | 238 | 0.01 | 3119.55 | 0.00 | 0.00 | ||
| 11386 | 2021.05.23 12:00 | modify | 238 | 0.01 | 3119.55 | 3019.55 | 3244.33 | ||
| 11387 | 2021.05.23 13:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11388 | 2021.05.23 13:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11389 | 2021.05.23 13:00 | modify | 240 | 0.01 | 2215.34 | 0.00 | 0.00 | ||
| 11390 | 2021.05.23 13:00 | modify | 240 | 0.01 | 2215.34 | 2115.34 | 2326.11 | ||
| 11391 | 2021.05.23 13:00 | modify | 237 | 0.01 | 2562.50 | 0.00 | 0.00 | ||
| 11392 | 2021.05.23 13:00 | modify | 237 | 0.01 | 2562.50 | 2462.50 | 2613.75 | ||
| 11393 | 2021.05.23 13:00 | modify | 238 | 0.01 | 3093.17 | 0.00 | 0.00 | ||
| 11394 | 2021.05.23 13:00 | modify | 238 | 0.01 | 3093.17 | 2993.17 | 3216.90 | ||
| 11395 | 2021.05.23 14:00 | buy stop | 241 | 0.01 | 2156.00 | 0.00 | 0.00 | ||
| 11396 | 2021.05.23 14:00 | modify | 241 | 0.01 | 2156.00 | 2005.08 | 2199.12 | ||
| 11397 | 2021.05.23 14:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11398 | 2021.05.23 14:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11399 | 2021.05.23 14:00 | modify | 240 | 0.01 | 2215.39 | 0.00 | 0.00 | ||
| 11400 | 2021.05.23 14:00 | modify | 240 | 0.01 | 2215.39 | 2115.39 | 2326.16 | ||
| 11401 | 2021.05.23 14:00 | modify | 237 | 0.01 | 2558.40 | 0.00 | 0.00 | ||
| 11402 | 2021.05.23 14:00 | modify | 237 | 0.01 | 2558.40 | 2458.40 | 2609.57 | ||
| 11403 | 2021.05.23 14:00 | modify | 238 | 0.01 | 3108.92 | 0.00 | 0.00 | ||
| 11404 | 2021.05.23 14:00 | modify | 238 | 0.01 | 3108.92 | 3008.92 | 3233.28 | ||
| 11405 | 2021.05.23 14:00 | buy stop | 242 | 0.01 | 2995.70 | 0.00 | 0.00 | ||
| 11406 | 2021.05.23 14:00 | modify | 242 | 0.01 | 2995.70 | 2895.70 | 3235.36 | ||
| 11407 | 2021.05.23 15:00 | modify | 241 | 0.01 | 2156.00 | 0.00 | 0.00 | ||
| 11408 | 2021.05.23 15:00 | modify | 241 | 0.01 | 2156.00 | 2005.08 | 2199.12 | ||
| 11409 | 2021.05.23 15:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11410 | 2021.05.23 15:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11411 | 2021.05.23 15:00 | modify | 240 | 0.01 | 2213.18 | 0.00 | 0.00 | ||
| 11412 | 2021.05.23 15:00 | modify | 240 | 0.01 | 2213.18 | 2113.18 | 2323.84 | ||
| 11413 | 2021.05.23 15:00 | modify | 237 | 0.01 | 2588.80 | 0.00 | 0.00 | ||
| 11414 | 2021.05.23 15:00 | modify | 237 | 0.01 | 2588.80 | 2488.80 | 2640.58 | ||
| 11415 | 2021.05.23 15:00 | modify | 238 | 0.01 | 3090.80 | 0.00 | 0.00 | ||
| 11416 | 2021.05.23 15:00 | modify | 238 | 0.01 | 3090.80 | 2990.80 | 3214.43 | ||
| 11417 | 2021.05.23 16:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11418 | 2021.05.23 16:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11419 | 2021.05.23 16:00 | modify | 240 | 0.01 | 2213.60 | 0.00 | 0.00 | ||
| 11420 | 2021.05.23 16:00 | modify | 240 | 0.01 | 2213.60 | 2113.60 | 2324.28 | ||
| 11421 | 2021.05.23 16:00 | modify | 237 | 0.01 | 2643.70 | 0.00 | 0.00 | ||
| 11422 | 2021.05.23 16:00 | modify | 237 | 0.01 | 2643.70 | 2543.70 | 2696.57 | ||
| 11423 | 2021.05.23 16:00 | modify | 238 | 0.01 | 2996.45 | 0.00 | 0.00 | ||
| 11424 | 2021.05.23 16:00 | modify | 238 | 0.01 | 2996.45 | 2896.45 | 3116.31 | ||
| 11425 | 2021.05.23 17:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11426 | 2021.05.23 17:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11427 | 2021.05.23 17:00 | modify | 240 | 0.01 | 2208.40 | 0.00 | 0.00 | ||
| 11428 | 2021.05.23 17:00 | modify | 240 | 0.01 | 2208.40 | 2108.40 | 2318.82 | ||
| 11429 | 2021.05.23 17:00 | modify | 237 | 0.01 | 2460.40 | 0.00 | 0.00 | ||
| 11430 | 2021.05.23 17:00 | modify | 237 | 0.01 | 2460.40 | 2360.40 | 2509.61 | ||
| 11431 | 2021.05.23 17:00 | modify | 238 | 0.01 | 2967.65 | 0.00 | 0.00 | ||
| 11432 | 2021.05.23 17:00 | modify | 238 | 0.01 | 2967.65 | 2867.65 | 3086.36 | ||
| 11433 | 2021.05.23 18:00 | modify | 241 | 0.01 | 2156.00 | 0.00 | 0.00 | ||
| 11434 | 2021.05.23 18:00 | modify | 241 | 0.01 | 2156.00 | 2005.08 | 2199.12 | ||
| 11435 | 2021.05.23 18:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11436 | 2021.05.23 18:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11437 | 2021.05.23 18:00 | modify | 240 | 0.01 | 2206.88 | 0.00 | 0.00 | ||
| 11438 | 2021.05.23 18:00 | modify | 240 | 0.01 | 2206.88 | 2106.88 | 2317.22 | ||
| 11439 | 2021.05.23 18:00 | modify | 237 | 0.01 | 2430.00 | 0.00 | 0.00 | ||
| 11440 | 2021.05.23 18:00 | modify | 237 | 0.01 | 2430.00 | 2330.00 | 2478.60 | ||
| 11441 | 2021.05.23 18:00 | modify | 238 | 0.01 | 2961.99 | 0.00 | 0.00 | ||
| 11442 | 2021.05.23 18:00 | modify | 238 | 0.01 | 2961.99 | 2861.99 | 3080.47 | ||
| 11443 | 2021.05.23 19:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11444 | 2021.05.23 19:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11445 | 2021.05.23 19:00 | modify | 240 | 0.01 | 2206.55 | 0.00 | 0.00 | ||
| 11446 | 2021.05.23 19:00 | modify | 240 | 0.01 | 2206.55 | 2106.55 | 2316.88 | ||
| 11447 | 2021.05.23 19:00 | modify | 237 | 0.01 | 2342.80 | 0.00 | 0.00 | ||
| 11448 | 2021.05.23 19:00 | modify | 237 | 0.01 | 2342.80 | 2242.80 | 2389.66 | ||
| 11449 | 2021.05.23 19:00 | modify | 238 | 0.01 | 2960.82 | 0.00 | 0.00 | ||
| 11450 | 2021.05.23 19:00 | modify | 238 | 0.01 | 2960.82 | 2860.82 | 3079.25 | ||
| 11451 | 2021.05.23 19:00 | modify | 242 | 0.01 | 2995.70 | 0.00 | 0.00 | ||
| 11452 | 2021.05.23 19:00 | modify | 242 | 0.01 | 2995.70 | 2895.70 | 3235.36 | ||
| 11453 | 2021.05.23 20:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11454 | 2021.05.23 20:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11455 | 2021.05.23 20:00 | modify | 240 | 0.01 | 2206.78 | 0.00 | 0.00 | ||
| 11456 | 2021.05.23 20:00 | modify | 240 | 0.01 | 2206.78 | 2106.78 | 2317.12 | ||
| 11457 | 2021.05.23 20:00 | modify | 237 | 0.01 | 2332.50 | 0.00 | 0.00 | ||
| 11458 | 2021.05.23 20:00 | modify | 237 | 0.01 | 2332.50 | 2232.50 | 2379.15 | ||
| 11459 | 2021.05.23 20:00 | modify | 238 | 0.01 | 2853.48 | 0.00 | 0.00 | ||
| 11460 | 2021.05.23 20:00 | modify | 238 | 0.01 | 2853.48 | 2753.48 | 2967.62 | ||
| 11461 | 2021.05.23 21:00 | modify | 241 | 0.01 | 2156.00 | 0.00 | 0.00 | ||
| 11462 | 2021.05.23 21:00 | modify | 241 | 0.01 | 2156.00 | 2005.08 | 2199.12 | ||
| 11463 | 2021.05.23 21:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11464 | 2021.05.23 21:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11465 | 2021.05.23 21:00 | modify | 240 | 0.01 | 2211.93 | 0.00 | 0.00 | ||
| 11466 | 2021.05.23 21:00 | modify | 240 | 0.01 | 2211.93 | 2111.93 | 2322.53 | ||
| 11467 | 2021.05.23 21:00 | modify | 237 | 0.01 | 2164.40 | 0.00 | 0.00 | ||
| 11468 | 2021.05.23 21:00 | modify | 237 | 0.01 | 2164.40 | 2064.40 | 2207.69 | ||
| 11469 | 2021.05.23 21:00 | modify | 238 | 0.01 | 2916.71 | 0.00 | 0.00 | ||
| 11470 | 2021.05.23 21:00 | modify | 238 | 0.01 | 2916.71 | 2816.71 | 3033.38 | ||
| 11471 | 2021.05.23 22:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11472 | 2021.05.23 22:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11473 | 2021.05.23 22:00 | modify | 240 | 0.01 | 2212.72 | 0.00 | 0.00 | ||
| 11474 | 2021.05.23 22:00 | modify | 240 | 0.01 | 2212.72 | 2112.72 | 2323.36 | ||
| 11475 | 2021.05.23 22:00 | modify | 237 | 0.01 | 2277.30 | 0.00 | 0.00 | ||
| 11476 | 2021.05.23 22:00 | modify | 237 | 0.01 | 2277.30 | 2177.30 | 2322.85 | ||
| 11477 | 2021.05.23 22:00 | modify | 238 | 0.01 | 2964.93 | 0.00 | 0.00 | ||
| 11478 | 2021.05.23 22:00 | modify | 238 | 0.01 | 2964.93 | 2864.93 | 3083.53 | ||
| 11479 | 2021.05.23 23:00 | modify | 241 | 0.01 | 2156.00 | 0.00 | 0.00 | ||
| 11480 | 2021.05.23 23:00 | modify | 241 | 0.01 | 2156.00 | 2005.08 | 2199.12 | ||
| 11481 | 2021.05.23 23:00 | modify | 236 | 0.01 | 2811.66 | 0.00 | 0.00 | ||
| 11482 | 2021.05.23 23:00 | modify | 236 | 0.01 | 2811.66 | 2676.98 | 2979.80 | ||
| 11483 | 2021.05.23 23:00 | modify | 240 | 0.01 | 2213.79 | 0.00 | 0.00 | ||
| 11484 | 2021.05.23 23:00 | modify | 240 | 0.01 | 2213.79 | 2113.79 | 2324.48 | ||
| 11485 | 2021.05.23 23:00 | modify | 237 | 0.01 | 2254.20 | 0.00 | 0.00 | ||
| 11486 | 2021.05.23 23:00 | modify | 237 | 0.01 | 2254.20 | 2154.20 | 2299.28 | ||
| 11487 | 2021.05.23 23:00 | modify | 238 | 0.01 | 3005.48 | 0.00 | 0.00 | ||
| 11488 | 2021.05.23 23:00 | modify | 238 | 0.01 | 3005.48 | 2905.48 | 3125.70 | ||
| 11489 | 2021.05.24 00:00 | delete | 241 | 0.01 | 2156.00 | 2005.08 | 2199.12 | ||
| 11490 | 2021.05.24 00:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11491 | 2021.05.24 00:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11492 | 2021.05.24 00:00 | modify | 240 | 0.01 | 2186.78 | 0.00 | 0.00 | ||
| 11493 | 2021.05.24 00:00 | modify | 240 | 0.01 | 2186.78 | 2086.78 | 2296.12 | ||
| 11494 | 2021.05.24 00:00 | modify | 237 | 0.01 | 2310.60 | 0.00 | 0.00 | ||
| 11495 | 2021.05.24 00:00 | modify | 237 | 0.01 | 2310.60 | 2210.60 | 2356.81 | ||
| 11496 | 2021.05.24 01:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11497 | 2021.05.24 01:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11498 | 2021.05.24 01:00 | modify | 240 | 0.01 | 2186.16 | 0.00 | 0.00 | ||
| 11499 | 2021.05.24 01:00 | modify | 240 | 0.01 | 2186.16 | 2086.16 | 2295.47 | ||
| 11500 | 2021.05.24 01:00 | modify | 237 | 0.01 | 2402.40 | 0.00 | 0.00 | ||
| 11501 | 2021.05.24 01:00 | modify | 237 | 0.01 | 2402.40 | 2302.40 | 2450.45 | ||
| 11502 | 2021.05.24 02:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11503 | 2021.05.24 02:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11504 | 2021.05.24 02:00 | modify | 240 | 0.01 | 2189.01 | 0.00 | 0.00 | ||
| 11505 | 2021.05.24 02:00 | modify | 240 | 0.01 | 2189.01 | 2089.01 | 2298.46 | ||
| 11506 | 2021.05.24 02:00 | modify | 237 | 0.01 | 2421.35 | 0.00 | 0.00 | ||
| 11507 | 2021.05.24 02:00 | modify | 237 | 0.01 | 2421.35 | 2321.35 | 2469.78 | ||
| 11508 | 2021.05.24 02:00 | modify | 242 | 0.01 | 2940.10 | 0.00 | 0.00 | ||
| 11509 | 2021.05.24 02:00 | modify | 242 | 0.01 | 2940.10 | 2840.10 | 3175.31 | ||
| 11510 | 2021.05.24 02:17 | buy | 240 | 0.01 | 2189.30 | 2089.01 | 2298.46 | ||
| 11511 | 2021.05.24 03:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11512 | 2021.05.24 03:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11513 | 2021.05.24 03:00 | modify | 237 | 0.01 | 2402.75 | 0.00 | 0.00 | ||
| 11514 | 2021.05.24 03:00 | modify | 237 | 0.01 | 2402.75 | 2302.75 | 2450.81 | ||
| 11515 | 2021.05.24 03:13 | s/l | 240 | 0.01 | 2088.90 | 2089.01 | 2298.46 | -1.00 | 119.40 |
| 11516 | 2021.05.24 04:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11517 | 2021.05.24 04:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11518 | 2021.05.24 04:00 | buy stop | 243 | 0.01 | 2197.87 | 0.00 | 0.00 | ||
| 11519 | 2021.05.24 04:00 | modify | 243 | 0.01 | 2197.87 | 2097.87 | 2307.76 | ||
| 11520 | 2021.05.24 04:00 | modify | 237 | 0.01 | 2419.55 | 0.00 | 0.00 | ||
| 11521 | 2021.05.24 04:00 | modify | 237 | 0.01 | 2419.55 | 2319.55 | 2467.94 | ||
| 11522 | 2021.05.24 05:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11523 | 2021.05.24 05:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11524 | 2021.05.24 05:00 | modify | 243 | 0.01 | 2197.74 | 0.00 | 0.00 | ||
| 11525 | 2021.05.24 05:00 | modify | 243 | 0.01 | 2197.74 | 2097.74 | 2307.63 | ||
| 11526 | 2021.05.24 05:00 | modify | 237 | 0.01 | 2452.75 | 0.00 | 0.00 | ||
| 11527 | 2021.05.24 05:00 | modify | 237 | 0.01 | 2452.75 | 2352.75 | 2501.81 | ||
| 11528 | 2021.05.24 05:25 | buy | 243 | 0.01 | 2198.30 | 2097.74 | 2307.63 | ||
| 11529 | 2021.05.24 06:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11530 | 2021.05.24 06:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11531 | 2021.05.24 06:00 | modify | 237 | 0.01 | 2437.45 | 0.00 | 0.00 | ||
| 11532 | 2021.05.24 06:00 | modify | 237 | 0.01 | 2437.45 | 2337.45 | 2486.20 | ||
| 11533 | 2021.05.24 06:42 | s/l | 243 | 0.01 | 2097.40 | 2097.74 | 2307.63 | -1.01 | 118.39 |
| 11534 | 2021.05.24 07:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11535 | 2021.05.24 07:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11536 | 2021.05.24 07:00 | buy stop | 244 | 0.01 | 2198.46 | 0.00 | 0.00 | ||
| 11537 | 2021.05.24 07:00 | modify | 244 | 0.01 | 2198.46 | 2098.46 | 2308.38 | ||
| 11538 | 2021.05.24 07:00 | modify | 237 | 0.01 | 2448.15 | 0.00 | 0.00 | ||
| 11539 | 2021.05.24 07:00 | modify | 237 | 0.01 | 2448.15 | 2348.15 | 2497.11 | ||
| 11540 | 2021.05.24 08:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11541 | 2021.05.24 08:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11542 | 2021.05.24 08:00 | modify | 244 | 0.01 | 2198.78 | 0.00 | 0.00 | ||
| 11543 | 2021.05.24 08:00 | modify | 244 | 0.01 | 2198.78 | 2098.78 | 2308.72 | ||
| 11544 | 2021.05.24 08:00 | modify | 237 | 0.01 | 2491.05 | 0.00 | 0.00 | ||
| 11545 | 2021.05.24 08:00 | modify | 237 | 0.01 | 2491.05 | 2391.05 | 2540.87 | ||
| 11546 | 2021.05.24 09:00 | modify | 236 | 0.01 | 2363.06 | 0.00 | 0.00 | ||
| 11547 | 2021.05.24 09:00 | modify | 236 | 0.01 | 2363.06 | 2249.87 | 2504.37 | ||
| 11548 | 2021.05.24 09:00 | modify | 244 | 0.01 | 2199.55 | 0.00 | 0.00 | ||
| 11549 | 2021.05.24 09:00 | modify | 244 | 0.01 | 2199.55 | 2099.55 | 2309.53 | ||
| 11550 | 2021.05.24 09:00 | modify | 237 | 0.01 | 2438.55 | 0.00 | 0.00 | ||
| 11551 | 2021.05.24 09:00 | modify | 237 | 0.01 | 2438.55 | 2338.55 | 2487.32 | ||
| 11552 | 2021.05.24 09:00 | buy | 244 | 0.01 | 2200.10 | 2099.55 | 2309.53 | ||
| 11553 | 2021.05.24 10:00 | modify | 236 | 0.01 | 2360.32 | 0.00 | 0.00 | ||
| 11554 | 2021.05.24 10:00 | modify | 236 | 0.01 | 2360.32 | 2247.26 | 2501.47 | ||
| 11555 | 2021.05.24 10:00 | modify | 237 | 0.01 | 2452.45 | 0.00 | 0.00 | ||
| 11556 | 2021.05.24 10:00 | modify | 237 | 0.01 | 2452.45 | 2352.45 | 2501.50 | ||
| 11557 | 2021.05.24 10:12 | t/p | 244 | 0.01 | 2310.20 | 2099.55 | 2309.53 | 1.10 | 119.49 |
| 11558 | 2021.05.24 11:00 | modify | 236 | 0.01 | 2360.32 | 0.00 | 0.00 | ||
| 11559 | 2021.05.24 11:00 | modify | 236 | 0.01 | 2360.32 | 2247.26 | 2501.47 | ||
| 11560 | 2021.05.24 11:00 | modify | 237 | 0.01 | 2463.05 | 0.00 | 0.00 | ||
| 11561 | 2021.05.24 11:00 | modify | 237 | 0.01 | 2463.05 | 2363.05 | 2512.31 | ||
| 11562 | 2021.05.24 12:00 | modify | 236 | 0.01 | 2360.32 | 0.00 | 0.00 | ||
| 11563 | 2021.05.24 12:00 | modify | 236 | 0.01 | 2360.32 | 2247.26 | 2501.47 | ||
| 11564 | 2021.05.24 12:00 | modify | 237 | 0.01 | 2542.65 | 0.00 | 0.00 | ||
| 11565 | 2021.05.24 12:00 | modify | 237 | 0.01 | 2542.65 | 2442.65 | 2593.50 | ||
| 11566 | 2021.05.24 13:00 | modify | 236 | 0.01 | 2357.25 | 0.00 | 0.00 | ||
| 11567 | 2021.05.24 13:00 | modify | 236 | 0.01 | 2357.25 | 2244.34 | 2498.21 | ||
| 11568 | 2021.05.24 13:00 | modify | 237 | 0.01 | 2600.65 | 0.00 | 0.00 | ||
| 11569 | 2021.05.24 13:00 | modify | 237 | 0.01 | 2600.65 | 2500.65 | 2652.66 | ||
| 11570 | 2021.05.24 13:41 | buy | 236 | 0.01 | 2358.30 | 2244.34 | 2498.21 | ||
| 11571 | 2021.05.24 14:00 | modify | 236 | 0.01 | 2358.30 | 2358.30 | 2498.21 | ||
| 11572 | 2021.05.24 14:00 | modify | 237 | 0.01 | 2588.05 | 0.00 | 0.00 | ||
| 11573 | 2021.05.24 14:00 | modify | 237 | 0.01 | 2588.05 | 2488.05 | 2639.81 | ||
| 11574 | 2021.05.24 14:01 | s/l | 236 | 0.01 | 2358.20 | 2358.30 | 2498.21 | 0.00 | 119.49 |
| 11575 | 2021.05.24 15:00 | modify | 237 | 0.01 | 2580.85 | 0.00 | 0.00 | ||
| 11576 | 2021.05.24 15:00 | modify | 237 | 0.01 | 2580.85 | 2480.85 | 2632.47 | ||
| 11577 | 2021.05.24 16:00 | modify | 237 | 0.01 | 2612.35 | 0.00 | 0.00 | ||
| 11578 | 2021.05.24 16:00 | modify | 237 | 0.01 | 2612.35 | 2512.35 | 2664.60 | ||
| 11579 | 2021.05.24 17:00 | modify | 237 | 0.01 | 2700.35 | 0.00 | 0.00 | ||
| 11580 | 2021.05.24 17:00 | modify | 237 | 0.01 | 2700.35 | 2600.35 | 2754.36 | ||
| 11581 | 2021.05.24 18:00 | modify | 237 | 0.01 | 2697.75 | 0.00 | 0.00 | ||
| 11582 | 2021.05.24 18:00 | modify | 237 | 0.01 | 2697.75 | 2597.75 | 2751.71 | ||
| 11583 | 2021.05.24 19:00 | modify | 237 | 0.01 | 2730.95 | 0.00 | 0.00 | ||
| 11584 | 2021.05.24 19:00 | modify | 237 | 0.01 | 2730.95 | 2630.95 | 2785.57 | ||
| 11585 | 2021.05.24 19:00 | modify | 242 | 0.01 | 2940.10 | 0.00 | 0.00 | ||
| 11586 | 2021.05.24 19:00 | modify | 242 | 0.01 | 2940.10 | 2840.10 | 3175.31 | ||
| 11587 | 2021.05.24 20:00 | modify | 237 | 0.01 | 2760.55 | 0.00 | 0.00 | ||
| 11588 | 2021.05.24 20:00 | modify | 237 | 0.01 | 2760.55 | 2660.55 | 2815.76 | ||
| 11589 | 2021.05.24 21:00 | modify | 237 | 0.01 | 2774.25 | 0.00 | 0.00 | ||
| 11590 | 2021.05.24 21:00 | modify | 237 | 0.01 | 2774.25 | 2674.25 | 2829.74 | ||
| 11591 | 2021.05.24 22:00 | modify | 237 | 0.01 | 2793.15 | 0.00 | 0.00 | ||
| 11592 | 2021.05.24 22:00 | modify | 237 | 0.01 | 2793.15 | 2693.15 | 2849.01 | ||
| 11593 | 2021.05.24 23:00 | modify | 237 | 0.01 | 2877.85 | 0.00 | 0.00 | ||
| 11594 | 2021.05.24 23:00 | modify | 237 | 0.01 | 2877.85 | 2777.85 | 2935.41 | ||
| 11595 | 2021.05.24 23:00 | modify | 242 | 0.01 | 2940.10 | 0.00 | 0.00 | ||
| 11596 | 2021.05.24 23:00 | modify | 242 | 0.01 | 2940.10 | 2840.10 | 3175.31 | ||
| 11597 | 2021.05.25 00:00 | modify | 237 | 0.01 | 2877.85 | 0.00 | 0.00 | ||
| 11598 | 2021.05.25 00:00 | modify | 237 | 0.01 | 2877.85 | 2777.85 | 2935.41 | ||
| 11599 | 2021.05.25 01:00 | modify | 237 | 0.01 | 2919.35 | 0.00 | 0.00 | ||
| 11600 | 2021.05.25 01:00 | modify | 237 | 0.01 | 2919.35 | 2819.35 | 2977.74 | ||
| 11601 | 2021.05.25 02:00 | modify | 237 | 0.01 | 2943.55 | 0.00 | 0.00 | ||
| 11602 | 2021.05.25 02:00 | modify | 237 | 0.01 | 2943.55 | 2843.55 | 3002.42 | ||
| 11603 | 2021.05.25 03:00 | modify | 237 | 0.01 | 2887.65 | 0.00 | 0.00 | ||
| 11604 | 2021.05.25 03:00 | modify | 237 | 0.01 | 2887.65 | 2787.65 | 2945.40 | ||
| 11605 | 2021.05.25 04:00 | modify | 237 | 0.01 | 2931.25 | 0.00 | 0.00 | ||
| 11606 | 2021.05.25 04:00 | modify | 237 | 0.01 | 2931.25 | 2831.25 | 2989.88 | ||
| 11607 | 2021.05.25 04:00 | delete | 242 | 0.01 | 2940.10 | 2840.10 | 3175.31 | ||
| 11608 | 2021.05.25 05:00 | modify | 237 | 0.01 | 2974.15 | 0.00 | 0.00 | ||
| 11609 | 2021.05.25 05:00 | modify | 237 | 0.01 | 2974.15 | 2874.15 | 3033.63 | ||
| 11610 | 2021.05.25 06:00 | modify | 237 | 0.01 | 2993.85 | 0.00 | 0.00 | ||
| 11611 | 2021.05.25 06:00 | modify | 237 | 0.01 | 2993.85 | 2893.85 | 3053.73 | ||
| 11612 | 2021.05.25 07:00 | modify | 237 | 0.01 | 2918.15 | 0.00 | 0.00 | ||
| 11613 | 2021.05.25 07:00 | modify | 237 | 0.01 | 2918.15 | 2818.15 | 2976.51 | ||
| 11614 | 2021.05.25 07:00 | modify | 238 | 0.01 | 3860.46 | 0.00 | 0.00 | ||
| 11615 | 2021.05.25 07:00 | modify | 238 | 0.01 | 3860.46 | 3760.46 | 4014.88 | ||
| 11616 | 2021.05.25 08:00 | modify | 237 | 0.01 | 2893.25 | 0.00 | 0.00 | ||
| 11617 | 2021.05.25 08:00 | modify | 237 | 0.01 | 2893.25 | 2793.25 | 2951.12 | ||
| 11618 | 2021.05.25 08:00 | modify | 238 | 0.01 | 3889.67 | 0.00 | 0.00 | ||
| 11619 | 2021.05.25 08:00 | modify | 238 | 0.01 | 3889.67 | 3789.67 | 4045.26 | ||
| 11620 | 2021.05.25 09:00 | modify | 237 | 0.01 | 2879.45 | 0.00 | 0.00 | ||
| 11621 | 2021.05.25 09:00 | modify | 237 | 0.01 | 2879.45 | 2779.45 | 2937.04 | ||
| 11622 | 2021.05.25 09:00 | modify | 238 | 0.01 | 3923.93 | 0.00 | 0.00 | ||
| 11623 | 2021.05.25 09:00 | modify | 238 | 0.01 | 3923.93 | 3823.93 | 4080.89 | ||
| 11624 | 2021.05.25 10:00 | modify | 237 | 0.01 | 2900.85 | 0.00 | 0.00 | ||
| 11625 | 2021.05.25 10:00 | modify | 237 | 0.01 | 2900.85 | 2800.85 | 2958.87 | ||
| 11626 | 2021.05.25 10:00 | modify | 238 | 0.01 | 4031.16 | 0.00 | 0.00 | ||
| 11627 | 2021.05.25 10:00 | modify | 238 | 0.01 | 4031.16 | 3931.16 | 4192.41 | ||
| 11628 | 2021.05.25 11:00 | modify | 237 | 0.01 | 2921.55 | 0.00 | 0.00 | ||
| 11629 | 2021.05.25 11:00 | modify | 237 | 0.01 | 2921.55 | 2821.55 | 2979.98 | ||
| 11630 | 2021.05.25 12:00 | modify | 237 | 0.01 | 2982.05 | 0.00 | 0.00 | ||
| 11631 | 2021.05.25 12:00 | modify | 237 | 0.01 | 2982.05 | 2882.05 | 3041.69 | ||
| 11632 | 2021.05.25 12:00 | modify | 238 | 0.01 | 4162.63 | 0.00 | 0.00 | ||
| 11633 | 2021.05.25 12:00 | modify | 238 | 0.01 | 4162.63 | 4062.63 | 4329.14 | ||
| 11634 | 2021.05.25 13:00 | modify | 237 | 0.01 | 2926.85 | 0.00 | 0.00 | ||
| 11635 | 2021.05.25 13:00 | modify | 237 | 0.01 | 2926.85 | 2826.85 | 2985.39 | ||
| 11636 | 2021.05.25 13:00 | modify | 238 | 0.01 | 4220.18 | 0.00 | 0.00 | ||
| 11637 | 2021.05.25 13:00 | modify | 238 | 0.01 | 4220.18 | 4120.18 | 4388.99 | ||
| 11638 | 2021.05.25 14:00 | modify | 237 | 0.01 | 2888.05 | 0.00 | 0.00 | ||
| 11639 | 2021.05.25 14:00 | modify | 237 | 0.01 | 2888.05 | 2788.05 | 2945.81 | ||
| 11640 | 2021.05.25 14:00 | modify | 238 | 0.01 | 4271.98 | 0.00 | 0.00 | ||
| 11641 | 2021.05.25 14:00 | modify | 238 | 0.01 | 4271.98 | 4171.98 | 4442.86 | ||
| 11642 | 2021.05.25 15:00 | modify | 237 | 0.01 | 2740.15 | 0.00 | 0.00 | ||
| 11643 | 2021.05.25 15:00 | modify | 237 | 0.01 | 2740.15 | 2640.15 | 2794.95 | ||
| 11644 | 2021.05.25 15:00 | modify | 238 | 0.01 | 4217.15 | 0.00 | 0.00 | ||
| 11645 | 2021.05.25 15:00 | modify | 238 | 0.01 | 4217.15 | 4117.15 | 4385.84 | ||
| 11646 | 2021.05.25 16:00 | modify | 237 | 0.01 | 2746.55 | 0.00 | 0.00 | ||
| 11647 | 2021.05.25 16:00 | modify | 237 | 0.01 | 2746.55 | 2646.55 | 2801.48 | ||
| 11648 | 2021.05.25 16:00 | modify | 238 | 0.01 | 4198.06 | 0.00 | 0.00 | ||
| 11649 | 2021.05.25 16:00 | modify | 238 | 0.01 | 4198.06 | 4098.06 | 4365.98 | ||
| 11650 | 2021.05.25 17:00 | modify | 237 | 0.01 | 2719.10 | 0.00 | 0.00 | ||
| 11651 | 2021.05.25 17:00 | modify | 237 | 0.01 | 2719.10 | 2619.10 | 2773.48 | ||
| 11652 | 2021.05.25 17:00 | modify | 238 | 0.01 | 4191.70 | 0.00 | 0.00 | ||
| 11653 | 2021.05.25 17:00 | modify | 238 | 0.01 | 4191.70 | 4091.70 | 4359.37 | ||
| 11654 | 2021.05.25 18:00 | modify | 237 | 0.01 | 2788.00 | 0.00 | 0.00 | ||
| 11655 | 2021.05.25 18:00 | modify | 237 | 0.01 | 2788.00 | 2688.00 | 2843.76 | ||
| 11656 | 2021.05.25 18:00 | modify | 238 | 0.01 | 4191.61 | 0.00 | 0.00 | ||
| 11657 | 2021.05.25 18:00 | modify | 238 | 0.01 | 4191.61 | 4091.61 | 4359.27 | ||
| 11658 | 2021.05.25 19:00 | modify | 237 | 0.01 | 2863.10 | 0.00 | 0.00 | ||
| 11659 | 2021.05.25 19:00 | modify | 237 | 0.01 | 2863.10 | 2763.10 | 2920.36 | ||
| 11660 | 2021.05.25 19:00 | modify | 238 | 0.01 | 4165.19 | 0.00 | 0.00 | ||
| 11661 | 2021.05.25 19:00 | modify | 238 | 0.01 | 4165.19 | 4065.19 | 4331.80 | ||
| 11662 | 2021.05.25 20:00 | modify | 237 | 0.01 | 2868.80 | 0.00 | 0.00 | ||
| 11663 | 2021.05.25 20:00 | modify | 237 | 0.01 | 2868.80 | 2768.80 | 2926.18 | ||
| 11664 | 2021.05.25 21:00 | modify | 237 | 0.01 | 2814.85 | 0.00 | 0.00 | ||
| 11665 | 2021.05.25 21:00 | modify | 237 | 0.01 | 2814.85 | 2714.85 | 2871.15 | ||
| 11666 | 2021.05.25 21:00 | modify | 238 | 0.01 | 4114.91 | 0.00 | 0.00 | ||
| 11667 | 2021.05.25 21:00 | modify | 238 | 0.01 | 4114.91 | 4014.91 | 4279.51 | ||
| 11668 | 2021.05.25 22:00 | modify | 237 | 0.01 | 2791.65 | 0.00 | 0.00 | ||
| 11669 | 2021.05.25 22:00 | modify | 237 | 0.01 | 2791.65 | 2691.65 | 2847.48 | ||
| 11670 | 2021.05.25 22:00 | modify | 238 | 0.01 | 4069.62 | 0.00 | 0.00 | ||
| 11671 | 2021.05.25 22:00 | modify | 238 | 0.01 | 4069.62 | 3969.62 | 4232.40 | ||
| 11672 | 2021.05.25 23:00 | modify | 237 | 0.01 | 2833.35 | 0.00 | 0.00 | ||
| 11673 | 2021.05.25 23:00 | modify | 237 | 0.01 | 2833.35 | 2733.35 | 2890.02 | ||
| 11674 | 2021.05.25 23:00 | modify | 238 | 0.01 | 3994.02 | 0.00 | 0.00 | ||
| 11675 | 2021.05.25 23:00 | modify | 238 | 0.01 | 3994.02 | 3894.02 | 4153.78 | ||
| 11676 | 2021.05.26 00:00 | modify | 237 | 0.01 | 2758.95 | 0.00 | 0.00 | ||
| 11677 | 2021.05.26 00:00 | modify | 237 | 0.01 | 2758.95 | 2658.95 | 2814.13 | ||
| 11678 | 2021.05.26 00:00 | modify | 238 | 0.01 | 3923.93 | 0.00 | 0.00 | ||
| 11679 | 2021.05.26 00:00 | modify | 238 | 0.01 | 3923.93 | 3823.93 | 4080.89 | ||
| 11680 | 2021.05.26 01:00 | modify | 237 | 0.01 | 2775.55 | 0.00 | 0.00 | ||
| 11681 | 2021.05.26 01:00 | modify | 237 | 0.01 | 2775.55 | 2675.55 | 2831.06 | ||
| 11682 | 2021.05.26 01:00 | modify | 238 | 0.01 | 3844.11 | 0.00 | 0.00 | ||
| 11683 | 2021.05.26 01:00 | modify | 238 | 0.01 | 3844.11 | 3744.11 | 3997.87 | ||
| 11684 | 2021.05.26 02:00 | modify | 237 | 0.01 | 2797.25 | 0.00 | 0.00 | ||
| 11685 | 2021.05.26 02:00 | modify | 237 | 0.01 | 2797.25 | 2697.25 | 2853.20 | ||
| 11686 | 2021.05.26 03:00 | modify | 237 | 0.01 | 2874.45 | 0.00 | 0.00 | ||
| 11687 | 2021.05.26 03:00 | modify | 237 | 0.01 | 2874.45 | 2774.45 | 2931.94 | ||
| 11688 | 2021.05.26 04:00 | modify | 237 | 0.01 | 2931.95 | 0.00 | 0.00 | ||
| 11689 | 2021.05.26 04:00 | modify | 237 | 0.01 | 2931.95 | 2831.95 | 2990.59 | ||
| 11690 | 2021.05.26 05:00 | modify | 237 | 0.01 | 2912.85 | 0.00 | 0.00 | ||
| 11691 | 2021.05.26 05:00 | modify | 237 | 0.01 | 2912.85 | 2812.85 | 2971.11 | ||
| 11692 | 2021.05.26 06:00 | modify | 237 | 0.01 | 2948.25 | 0.00 | 0.00 | ||
| 11693 | 2021.05.26 06:00 | modify | 237 | 0.01 | 2948.25 | 2848.25 | 3007.22 | ||
| 11694 | 2021.05.26 07:00 | modify | 237 | 0.01 | 3023.45 | 0.00 | 0.00 | ||
| 11695 | 2021.05.26 07:00 | modify | 237 | 0.01 | 3023.45 | 2923.45 | 3083.92 | ||
| 11696 | 2021.05.26 08:00 | modify | 237 | 0.01 | 3054.45 | 0.00 | 0.00 | ||
| 11697 | 2021.05.26 08:00 | modify | 237 | 0.01 | 3054.45 | 2954.45 | 3115.54 | ||
| 11698 | 2021.05.26 09:00 | modify | 237 | 0.01 | 3043.45 | 0.00 | 0.00 | ||
| 11699 | 2021.05.26 09:00 | modify | 237 | 0.01 | 3043.45 | 2943.45 | 3104.32 | ||
| 11700 | 2021.05.26 10:00 | modify | 237 | 0.01 | 3060.85 | 0.00 | 0.00 | ||
| 11701 | 2021.05.26 10:00 | modify | 237 | 0.01 | 3060.85 | 2960.85 | 3122.07 | ||
| 11702 | 2021.05.26 11:00 | modify | 237 | 0.01 | 3055.45 | 0.00 | 0.00 | ||
| 11703 | 2021.05.26 11:00 | modify | 237 | 0.01 | 3055.45 | 2955.45 | 3116.56 | ||
| 11704 | 2021.05.26 12:00 | modify | 237 | 0.01 | 3124.45 | 0.00 | 0.00 | ||
| 11705 | 2021.05.26 12:00 | modify | 237 | 0.01 | 3124.45 | 3024.45 | 3186.94 | ||
| 11706 | 2021.05.26 13:00 | modify | 237 | 0.01 | 3084.75 | 0.00 | 0.00 | ||
| 11707 | 2021.05.26 13:00 | modify | 237 | 0.01 | 3084.75 | 2984.75 | 3146.45 | ||
| 11708 | 2021.05.26 14:00 | modify | 237 | 0.01 | 3099.95 | 0.00 | 0.00 | ||
| 11709 | 2021.05.26 14:00 | modify | 237 | 0.01 | 3099.95 | 2999.95 | 3161.95 | ||
| 11710 | 2021.05.26 15:00 | modify | 237 | 0.01 | 3046.15 | 0.00 | 0.00 | ||
| 11711 | 2021.05.26 15:00 | modify | 237 | 0.01 | 3046.15 | 2946.15 | 3107.07 | ||
| 11712 | 2021.05.26 16:00 | modify | 237 | 0.01 | 3062.35 | 0.00 | 0.00 | ||
| 11713 | 2021.05.26 16:00 | modify | 237 | 0.01 | 3062.35 | 2962.35 | 3123.60 | ||
| 11714 | 2021.05.26 16:00 | modify | 238 | 0.01 | 3528.42 | 0.00 | 0.00 | ||
| 11715 | 2021.05.26 16:00 | modify | 238 | 0.01 | 3528.42 | 3428.42 | 3669.56 | ||
| 11716 | 2021.05.26 17:00 | modify | 237 | 0.01 | 3091.05 | 0.00 | 0.00 | ||
| 11717 | 2021.05.26 17:00 | modify | 237 | 0.01 | 3091.05 | 2991.05 | 3152.87 | ||
| 11718 | 2021.05.26 17:00 | modify | 238 | 0.01 | 3491.35 | 0.00 | 0.00 | ||
| 11719 | 2021.05.26 17:00 | modify | 238 | 0.01 | 3491.35 | 3391.35 | 3631.00 | ||
| 11720 | 2021.05.26 18:00 | modify | 237 | 0.01 | 2969.55 | 0.00 | 0.00 | ||
| 11721 | 2021.05.26 18:00 | modify | 237 | 0.01 | 2969.55 | 2869.55 | 3028.94 | ||
| 11722 | 2021.05.26 18:00 | modify | 238 | 0.01 | 3459.60 | 0.00 | 0.00 | ||
| 11723 | 2021.05.26 18:00 | modify | 238 | 0.01 | 3459.60 | 3359.60 | 3597.98 | ||
| 11724 | 2021.05.26 19:00 | modify | 237 | 0.01 | 2957.15 | 0.00 | 0.00 | ||
| 11725 | 2021.05.26 19:00 | modify | 237 | 0.01 | 2957.15 | 2857.15 | 3016.29 | ||
| 11726 | 2021.05.26 19:00 | modify | 238 | 0.01 | 3453.84 | 0.00 | 0.00 | ||
| 11727 | 2021.05.26 19:00 | modify | 238 | 0.01 | 3453.84 | 3353.84 | 3591.99 | ||
| 11728 | 2021.05.26 20:00 | modify | 237 | 0.01 | 2970.35 | 0.00 | 0.00 | ||
| 11729 | 2021.05.26 20:00 | modify | 237 | 0.01 | 2970.35 | 2870.35 | 3029.76 | ||
| 11730 | 2021.05.26 20:00 | modify | 238 | 0.01 | 3464.43 | 0.00 | 0.00 | ||
| 11731 | 2021.05.26 20:00 | modify | 238 | 0.01 | 3464.43 | 3364.43 | 3603.01 | ||
| 11732 | 2021.05.26 21:00 | modify | 237 | 0.01 | 2972.25 | 0.00 | 0.00 | ||
| 11733 | 2021.05.26 21:00 | modify | 237 | 0.01 | 2972.25 | 2872.25 | 3031.70 | ||
| 11734 | 2021.05.26 21:00 | modify | 238 | 0.01 | 3534.55 | 0.00 | 0.00 | ||
| 11735 | 2021.05.26 21:00 | modify | 238 | 0.01 | 3534.55 | 3434.55 | 3675.93 | ||
| 11736 | 2021.05.26 22:00 | modify | 237 | 0.01 | 2935.25 | 0.00 | 0.00 | ||
| 11737 | 2021.05.26 22:00 | modify | 237 | 0.01 | 2935.25 | 2835.25 | 2993.96 | ||
| 11738 | 2021.05.26 22:00 | modify | 238 | 0.01 | 3528.79 | 0.00 | 0.00 | ||
| 11739 | 2021.05.26 22:00 | modify | 238 | 0.01 | 3528.79 | 3428.79 | 3669.94 | ||
| 11740 | 2021.05.26 23:00 | modify | 237 | 0.01 | 2972.35 | 0.00 | 0.00 | ||
| 11741 | 2021.05.26 23:00 | modify | 237 | 0.01 | 2972.35 | 2872.35 | 3031.80 | ||
| 11742 | 2021.05.26 23:00 | modify | 238 | 0.01 | 3511.29 | 0.00 | 0.00 | ||
| 11743 | 2021.05.26 23:00 | modify | 238 | 0.01 | 3511.29 | 3411.29 | 3651.74 | ||
| 11744 | 2021.05.27 00:00 | modify | 237 | 0.01 | 2950.55 | 0.00 | 0.00 | ||
| 11745 | 2021.05.27 00:00 | modify | 237 | 0.01 | 2950.55 | 2850.55 | 3009.56 | ||
| 11746 | 2021.05.27 00:00 | modify | 238 | 0.01 | 3535.05 | 0.00 | 0.00 | ||
| 11747 | 2021.05.27 00:00 | modify | 238 | 0.01 | 3535.05 | 3435.05 | 3676.45 | ||
| 11748 | 2021.05.27 01:00 | modify | 237 | 0.01 | 2991.25 | 0.00 | 0.00 | ||
| 11749 | 2021.05.27 01:00 | modify | 237 | 0.01 | 2991.25 | 2891.25 | 3051.08 | ||
| 11750 | 2021.05.27 01:00 | modify | 238 | 0.01 | 3535.70 | 0.00 | 0.00 | ||
| 11751 | 2021.05.27 01:00 | modify | 238 | 0.01 | 3535.70 | 3435.70 | 3677.13 | ||
| 11752 | 2021.05.27 02:00 | modify | 237 | 0.01 | 3043.45 | 0.00 | 0.00 | ||
| 11753 | 2021.05.27 02:00 | modify | 237 | 0.01 | 3043.45 | 2943.45 | 3104.32 | ||
| 11754 | 2021.05.27 02:00 | modify | 238 | 0.01 | 3546.02 | 0.00 | 0.00 | ||
| 11755 | 2021.05.27 02:00 | modify | 238 | 0.01 | 3546.02 | 3446.02 | 3687.86 | ||
| 11756 | 2021.05.27 03:00 | modify | 237 | 0.01 | 3066.65 | 0.00 | 0.00 | ||
| 11757 | 2021.05.27 03:00 | modify | 237 | 0.01 | 3066.65 | 2966.65 | 3127.98 | ||
| 11758 | 2021.05.27 04:00 | modify | 237 | 0.01 | 3085.95 | 0.00 | 0.00 | ||
| 11759 | 2021.05.27 04:00 | modify | 237 | 0.01 | 3085.95 | 2985.95 | 3147.67 | ||
| 11760 | 2021.05.27 04:00 | modify | 238 | 0.01 | 3576.35 | 0.00 | 0.00 | ||
| 11761 | 2021.05.27 04:00 | modify | 238 | 0.01 | 3576.35 | 3476.35 | 3719.40 | ||
| 11762 | 2021.05.27 05:00 | modify | 237 | 0.01 | 3051.95 | 0.00 | 0.00 | ||
| 11763 | 2021.05.27 05:00 | modify | 237 | 0.01 | 3051.95 | 2951.95 | 3112.99 | ||
| 11764 | 2021.05.27 05:00 | modify | 238 | 0.01 | 3578.48 | 0.00 | 0.00 | ||
| 11765 | 2021.05.27 05:00 | modify | 238 | 0.01 | 3578.48 | 3478.48 | 3721.62 | ||
| 11766 | 2021.05.27 06:00 | modify | 237 | 0.01 | 2938.05 | 0.00 | 0.00 | ||
| 11767 | 2021.05.27 06:00 | modify | 237 | 0.01 | 2938.05 | 2838.05 | 2996.81 | ||
| 11768 | 2021.05.27 06:00 | modify | 238 | 0.01 | 3567.94 | 0.00 | 0.00 | ||
| 11769 | 2021.05.27 06:00 | modify | 238 | 0.01 | 3567.94 | 3467.94 | 3710.66 | ||
| 11770 | 2021.05.27 07:00 | modify | 237 | 0.01 | 2942.05 | 0.00 | 0.00 | ||
| 11771 | 2021.05.27 07:00 | modify | 237 | 0.01 | 2942.05 | 2842.05 | 3000.89 | ||
| 11772 | 2021.05.27 07:00 | modify | 238 | 0.01 | 3537.32 | 0.00 | 0.00 | ||
| 11773 | 2021.05.27 07:00 | modify | 238 | 0.01 | 3537.32 | 3437.32 | 3678.81 | ||
| 11774 | 2021.05.27 08:00 | modify | 237 | 0.01 | 2905.35 | 0.00 | 0.00 | ||
| 11775 | 2021.05.27 08:00 | modify | 237 | 0.01 | 2905.35 | 2805.35 | 2963.46 | ||
| 11776 | 2021.05.27 08:00 | modify | 238 | 0.01 | 3536.86 | 0.00 | 0.00 | ||
| 11777 | 2021.05.27 08:00 | modify | 238 | 0.01 | 3536.86 | 3436.86 | 3678.33 | ||
| 11778 | 2021.05.27 09:00 | modify | 237 | 0.01 | 2918.05 | 0.00 | 0.00 | ||
| 11779 | 2021.05.27 09:00 | modify | 237 | 0.01 | 2918.05 | 2818.05 | 2976.41 | ||
| 11780 | 2021.05.27 09:00 | modify | 238 | 0.01 | 3528.63 | 0.00 | 0.00 | ||
| 11781 | 2021.05.27 09:00 | modify | 238 | 0.01 | 3528.63 | 3428.63 | 3669.78 | ||
| 11782 | 2021.05.27 10:00 | modify | 237 | 0.01 | 2929.75 | 0.00 | 0.00 | ||
| 11783 | 2021.05.27 10:00 | modify | 237 | 0.01 | 2929.75 | 2829.75 | 2988.35 | ||
| 11784 | 2021.05.27 10:00 | modify | 238 | 0.01 | 3522.23 | 0.00 | 0.00 | ||
| 11785 | 2021.05.27 10:00 | modify | 238 | 0.01 | 3522.23 | 3422.23 | 3663.12 | ||
| 11786 | 2021.05.27 11:00 | modify | 237 | 0.01 | 2976.05 | 0.00 | 0.00 | ||
| 11787 | 2021.05.27 11:00 | modify | 237 | 0.01 | 2976.05 | 2876.05 | 3035.57 | ||
| 11788 | 2021.05.27 11:00 | modify | 238 | 0.01 | 3516.88 | 0.00 | 0.00 | ||
| 11789 | 2021.05.27 11:00 | modify | 238 | 0.01 | 3516.88 | 3416.88 | 3657.56 | ||
| 11790 | 2021.05.27 12:00 | modify | 237 | 0.01 | 2989.95 | 0.00 | 0.00 | ||
| 11791 | 2021.05.27 12:00 | modify | 237 | 0.01 | 2989.95 | 2889.95 | 3049.75 | ||
| 11792 | 2021.05.27 12:00 | modify | 238 | 0.01 | 3510.50 | 0.00 | 0.00 | ||
| 11793 | 2021.05.27 12:00 | modify | 238 | 0.01 | 3510.50 | 3410.50 | 3650.92 | ||
| 11794 | 2021.05.27 13:00 | modify | 237 | 0.01 | 2956.25 | 0.00 | 0.00 | ||
| 11795 | 2021.05.27 13:00 | modify | 237 | 0.01 | 2956.25 | 2856.25 | 3015.38 | ||
| 11796 | 2021.05.27 13:00 | modify | 238 | 0.01 | 3510.87 | 0.00 | 0.00 | ||
| 11797 | 2021.05.27 13:00 | modify | 238 | 0.01 | 3510.87 | 3410.87 | 3651.30 | ||
| 11798 | 2021.05.27 14:00 | modify | 237 | 0.01 | 3027.15 | 0.00 | 0.00 | ||
| 11799 | 2021.05.27 14:00 | modify | 237 | 0.01 | 3027.15 | 2927.15 | 3087.69 | ||
| 11800 | 2021.05.27 14:00 | modify | 238 | 0.01 | 3513.19 | 0.00 | 0.00 | ||
| 11801 | 2021.05.27 14:00 | modify | 238 | 0.01 | 3513.19 | 3413.19 | 3653.72 | ||
| 11802 | 2021.05.27 15:00 | modify | 237 | 0.01 | 2997.35 | 0.00 | 0.00 | ||
| 11803 | 2021.05.27 15:00 | modify | 237 | 0.01 | 2997.35 | 2897.35 | 3057.30 | ||
| 11804 | 2021.05.27 15:00 | modify | 238 | 0.01 | 3506.49 | 0.00 | 0.00 | ||
| 11805 | 2021.05.27 15:00 | modify | 238 | 0.01 | 3506.49 | 3406.49 | 3646.75 | ||
| 11806 | 2021.05.27 16:00 | modify | 237 | 0.01 | 3005.75 | 0.00 | 0.00 | ||
| 11807 | 2021.05.27 16:00 | modify | 237 | 0.01 | 3005.75 | 2905.75 | 3065.87 | ||
| 11808 | 2021.05.27 17:00 | modify | 237 | 0.01 | 3004.25 | 0.00 | 0.00 | ||
| 11809 | 2021.05.27 17:00 | modify | 237 | 0.01 | 3004.25 | 2904.25 | 3064.34 | ||
| 11810 | 2021.05.27 17:00 | modify | 238 | 0.01 | 3454.54 | 0.00 | 0.00 | ||
| 11811 | 2021.05.27 17:00 | modify | 238 | 0.01 | 3454.54 | 3354.54 | 3592.72 | ||
| 11812 | 2021.05.27 18:00 | modify | 237 | 0.01 | 3007.45 | 0.00 | 0.00 | ||
| 11813 | 2021.05.27 18:00 | modify | 237 | 0.01 | 3007.45 | 2907.45 | 3067.60 | ||
| 11814 | 2021.05.27 19:00 | modify | 237 | 0.01 | 3052.15 | 0.00 | 0.00 | ||
| 11815 | 2021.05.27 19:00 | modify | 237 | 0.01 | 3052.15 | 2952.15 | 3113.19 | ||
| 11816 | 2021.05.27 19:00 | modify | 238 | 0.01 | 3341.80 | 0.00 | 0.00 | ||
| 11817 | 2021.05.27 19:00 | modify | 238 | 0.01 | 3341.80 | 3241.80 | 3475.47 | ||
| 11818 | 2021.05.27 20:00 | modify | 237 | 0.01 | 3018.35 | 0.00 | 0.00 | ||
| 11819 | 2021.05.27 20:00 | modify | 237 | 0.01 | 3018.35 | 2918.35 | 3078.72 | ||
| 11820 | 2021.05.27 21:00 | modify | 237 | 0.01 | 2985.35 | 0.00 | 0.00 | ||
| 11821 | 2021.05.27 21:00 | modify | 237 | 0.01 | 2985.35 | 2885.35 | 3045.06 | ||
| 11822 | 2021.05.27 21:00 | modify | 238 | 0.01 | 3293.92 | 0.00 | 0.00 | ||
| 11823 | 2021.05.27 21:00 | modify | 238 | 0.01 | 3293.92 | 3193.92 | 3425.68 | ||
| 11824 | 2021.05.27 22:00 | modify | 237 | 0.01 | 2988.75 | 0.00 | 0.00 | ||
| 11825 | 2021.05.27 22:00 | modify | 237 | 0.01 | 2988.75 | 2888.75 | 3048.53 | ||
| 11826 | 2021.05.27 22:00 | modify | 238 | 0.01 | 3278.61 | 0.00 | 0.00 | ||
| 11827 | 2021.05.27 22:00 | modify | 238 | 0.01 | 3278.61 | 3178.61 | 3409.75 | ||
| 11828 | 2021.05.27 23:00 | modify | 237 | 0.01 | 2993.15 | 0.00 | 0.00 | ||
| 11829 | 2021.05.27 23:00 | modify | 237 | 0.01 | 2993.15 | 2893.15 | 3053.01 | ||
| 11830 | 2021.05.27 23:00 | modify | 238 | 0.01 | 3252.09 | 0.00 | 0.00 | ||
| 11831 | 2021.05.27 23:00 | modify | 238 | 0.01 | 3252.09 | 3152.09 | 3382.17 | ||
| 11832 | 2021.05.28 00:00 | modify | 237 | 0.01 | 2963.85 | 0.00 | 0.00 | ||
| 11833 | 2021.05.28 00:00 | modify | 237 | 0.01 | 2963.85 | 2863.85 | 3023.13 | ||
| 11834 | 2021.05.28 00:00 | modify | 238 | 0.01 | 3226.34 | 0.00 | 0.00 | ||
| 11835 | 2021.05.28 00:00 | modify | 238 | 0.01 | 3226.34 | 3126.34 | 3355.39 | ||
| 11836 | 2021.05.28 01:00 | modify | 237 | 0.01 | 2945.75 | 0.00 | 0.00 | ||
| 11837 | 2021.05.28 01:00 | modify | 237 | 0.01 | 2945.75 | 2845.75 | 3004.67 | ||
| 11838 | 2021.05.28 01:00 | modify | 238 | 0.01 | 3197.46 | 0.00 | 0.00 | ||
| 11839 | 2021.05.28 01:00 | modify | 238 | 0.01 | 3197.46 | 3097.46 | 3325.36 | ||
| 11840 | 2021.05.28 02:00 | modify | 237 | 0.01 | 2928.25 | 0.00 | 0.00 | ||
| 11841 | 2021.05.28 02:00 | modify | 237 | 0.01 | 2928.25 | 2828.25 | 2986.82 | ||
| 11842 | 2021.05.28 02:00 | modify | 238 | 0.01 | 3134.64 | 0.00 | 0.00 | ||
| 11843 | 2021.05.28 02:00 | modify | 238 | 0.01 | 3134.64 | 3034.64 | 3260.03 | ||
| 11844 | 2021.05.28 03:00 | modify | 237 | 0.01 | 2971.65 | 0.00 | 0.00 | ||
| 11845 | 2021.05.28 03:00 | modify | 237 | 0.01 | 2971.65 | 2871.65 | 3031.08 | ||
| 11846 | 2021.05.28 03:00 | modify | 238 | 0.01 | 3092.50 | 0.00 | 0.00 | ||
| 11847 | 2021.05.28 03:00 | modify | 238 | 0.01 | 3092.50 | 2992.50 | 3216.20 | ||
| 11848 | 2021.05.28 03:00 | buy stop | 245 | 0.01 | 2751.20 | 0.00 | 0.00 | ||
| 11849 | 2021.05.28 03:00 | modify | 245 | 0.01 | 2751.20 | 2651.20 | 2971.30 | ||
| 11850 | 2021.05.28 04:00 | modify | 237 | 0.01 | 2947.85 | 0.00 | 0.00 | ||
| 11851 | 2021.05.28 04:00 | modify | 237 | 0.01 | 2947.85 | 2847.85 | 3006.81 | ||
| 11852 | 2021.05.28 04:00 | modify | 238 | 0.01 | 3086.61 | 0.00 | 0.00 | ||
| 11853 | 2021.05.28 04:00 | modify | 238 | 0.01 | 3086.61 | 2986.61 | 3210.07 | ||
| 11854 | 2021.05.28 05:00 | modify | 237 | 0.01 | 2929.95 | 0.00 | 0.00 | ||
| 11855 | 2021.05.28 05:00 | modify | 237 | 0.01 | 2929.95 | 2829.95 | 2988.55 | ||
| 11856 | 2021.05.28 05:00 | modify | 238 | 0.01 | 3074.62 | 0.00 | 0.00 | ||
| 11857 | 2021.05.28 05:00 | modify | 238 | 0.01 | 3074.62 | 2974.62 | 3197.60 | ||
| 11858 | 2021.05.28 06:00 | modify | 237 | 0.01 | 2896.65 | 0.00 | 0.00 | ||
| 11859 | 2021.05.28 06:00 | modify | 237 | 0.01 | 2896.65 | 2796.65 | 2954.58 | ||
| 11860 | 2021.05.28 06:00 | modify | 238 | 0.01 | 3073.68 | 0.00 | 0.00 | ||
| 11861 | 2021.05.28 06:00 | modify | 238 | 0.01 | 3073.68 | 2973.68 | 3196.63 | ||
| 11862 | 2021.05.28 07:00 | modify | 237 | 0.01 | 2926.05 | 0.00 | 0.00 | ||
| 11863 | 2021.05.28 07:00 | modify | 237 | 0.01 | 2926.05 | 2826.05 | 2984.57 | ||
| 11864 | 2021.05.28 07:00 | modify | 238 | 0.01 | 3064.78 | 0.00 | 0.00 | ||
| 11865 | 2021.05.28 07:00 | modify | 238 | 0.01 | 3064.78 | 2964.78 | 3187.37 | ||
| 11866 | 2021.05.28 08:00 | buy stop | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11867 | 2021.05.28 08:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11868 | 2021.05.28 08:00 | modify | 237 | 0.01 | 2924.45 | 0.00 | 0.00 | ||
| 11869 | 2021.05.28 08:00 | modify | 237 | 0.01 | 2924.45 | 2824.45 | 2982.94 | ||
| 11870 | 2021.05.28 08:00 | modify | 238 | 0.01 | 3045.28 | 0.00 | 0.00 | ||
| 11871 | 2021.05.28 08:00 | modify | 238 | 0.01 | 3045.28 | 2945.28 | 3167.09 | ||
| 11872 | 2021.05.28 09:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11873 | 2021.05.28 09:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11874 | 2021.05.28 09:00 | modify | 237 | 0.01 | 2878.45 | 0.00 | 0.00 | ||
| 11875 | 2021.05.28 09:00 | modify | 237 | 0.01 | 2878.45 | 2778.45 | 2936.02 | ||
| 11876 | 2021.05.28 09:00 | modify | 238 | 0.01 | 2991.04 | 0.00 | 0.00 | ||
| 11877 | 2021.05.28 09:00 | modify | 238 | 0.01 | 2991.04 | 2891.04 | 3110.68 | ||
| 11878 | 2021.05.28 10:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11879 | 2021.05.28 10:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11880 | 2021.05.28 10:00 | modify | 237 | 0.01 | 2783.55 | 0.00 | 0.00 | ||
| 11881 | 2021.05.28 10:00 | modify | 237 | 0.01 | 2783.55 | 2683.55 | 2839.22 | ||
| 11882 | 2021.05.28 10:00 | modify | 238 | 0.01 | 2979.49 | 0.00 | 0.00 | ||
| 11883 | 2021.05.28 10:00 | modify | 238 | 0.01 | 2979.49 | 2879.49 | 3098.67 | ||
| 11884 | 2021.05.28 11:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11885 | 2021.05.28 11:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11886 | 2021.05.28 11:00 | modify | 237 | 0.01 | 2742.05 | 0.00 | 0.00 | ||
| 11887 | 2021.05.28 11:00 | modify | 237 | 0.01 | 2742.05 | 2642.05 | 2796.89 | ||
| 11888 | 2021.05.28 11:00 | modify | 238 | 0.01 | 3025.44 | 0.00 | 0.00 | ||
| 11889 | 2021.05.28 11:00 | modify | 238 | 0.01 | 3025.44 | 2925.44 | 3146.46 | ||
| 11890 | 2021.05.28 12:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11891 | 2021.05.28 12:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11892 | 2021.05.28 12:00 | modify | 237 | 0.01 | 2750.95 | 0.00 | 0.00 | ||
| 11893 | 2021.05.28 12:00 | modify | 237 | 0.01 | 2750.95 | 2650.95 | 2805.97 | ||
| 11894 | 2021.05.28 12:00 | modify | 238 | 0.01 | 3032.91 | 0.00 | 0.00 | ||
| 11895 | 2021.05.28 12:00 | modify | 238 | 0.01 | 3032.91 | 2932.91 | 3154.23 | ||
| 11896 | 2021.05.28 13:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11897 | 2021.05.28 13:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11898 | 2021.05.28 13:00 | modify | 237 | 0.01 | 2712.25 | 0.00 | 0.00 | ||
| 11899 | 2021.05.28 13:00 | modify | 237 | 0.01 | 2712.25 | 2612.25 | 2766.50 | ||
| 11900 | 2021.05.28 13:00 | modify | 238 | 0.01 | 3031.94 | 0.00 | 0.00 | ||
| 11901 | 2021.05.28 13:00 | modify | 238 | 0.01 | 3031.94 | 2931.94 | 3153.22 | ||
| 11902 | 2021.05.28 14:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11903 | 2021.05.28 14:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11904 | 2021.05.28 14:00 | modify | 237 | 0.01 | 2663.25 | 0.00 | 0.00 | ||
| 11905 | 2021.05.28 14:00 | modify | 237 | 0.01 | 2663.25 | 2563.25 | 2716.52 | ||
| 11906 | 2021.05.28 14:00 | modify | 238 | 0.01 | 3068.33 | 0.00 | 0.00 | ||
| 11907 | 2021.05.28 14:00 | modify | 238 | 0.01 | 3068.33 | 2968.33 | 3191.06 | ||
| 11908 | 2021.05.28 15:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11909 | 2021.05.28 15:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11910 | 2021.05.28 15:00 | buy stop | 247 | 0.01 | 2591.08 | 0.00 | 0.00 | ||
| 11911 | 2021.05.28 15:00 | modify | 247 | 0.01 | 2591.08 | 2466.97 | 2746.03 | ||
| 11912 | 2021.05.28 15:00 | modify | 237 | 0.01 | 2694.10 | 0.00 | 0.00 | ||
| 11913 | 2021.05.28 15:00 | modify | 237 | 0.01 | 2694.10 | 2594.10 | 2747.98 | ||
| 11914 | 2021.05.28 15:00 | modify | 238 | 0.01 | 3082.82 | 0.00 | 0.00 | ||
| 11915 | 2021.05.28 15:00 | modify | 238 | 0.01 | 3082.82 | 2982.82 | 3206.13 | ||
| 11916 | 2021.05.28 15:00 | modify | 245 | 0.01 | 2751.20 | 0.00 | 0.00 | ||
| 11917 | 2021.05.28 15:00 | modify | 245 | 0.01 | 2751.20 | 2651.20 | 2971.30 | ||
| 11918 | 2021.05.28 15:00 | buy | 247 | 0.01 | 2591.10 | 2466.97 | 2746.03 | ||
| 11919 | 2021.05.28 16:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11920 | 2021.05.28 16:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11921 | 2021.05.28 16:00 | modify | 237 | 0.01 | 2648.10 | 0.00 | 0.00 | ||
| 11922 | 2021.05.28 16:00 | modify | 237 | 0.01 | 2648.10 | 2548.10 | 2701.06 | ||
| 11923 | 2021.05.28 16:00 | modify | 238 | 0.01 | 3137.61 | 0.00 | 0.00 | ||
| 11924 | 2021.05.28 16:00 | modify | 238 | 0.01 | 3137.61 | 3037.61 | 3263.11 | ||
| 11925 | 2021.05.28 17:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11926 | 2021.05.28 17:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11927 | 2021.05.28 17:00 | modify | 237 | 0.01 | 2650.40 | 0.00 | 0.00 | ||
| 11928 | 2021.05.28 17:00 | modify | 237 | 0.01 | 2650.40 | 2550.40 | 2703.41 | ||
| 11929 | 2021.05.28 17:00 | modify | 238 | 0.01 | 3149.17 | 0.00 | 0.00 | ||
| 11930 | 2021.05.28 17:00 | modify | 238 | 0.01 | 3149.17 | 3049.17 | 3275.14 | ||
| 11931 | 2021.05.28 18:00 | modify | 246 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 11932 | 2021.05.28 18:00 | modify | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11933 | 2021.05.28 18:00 | modify | 237 | 0.01 | 2791.90 | 0.00 | 0.00 | ||
| 11934 | 2021.05.28 18:00 | modify | 237 | 0.01 | 2791.90 | 2691.90 | 2847.74 | ||
| 11935 | 2021.05.28 18:00 | modify | 238 | 0.01 | 3152.66 | 0.00 | 0.00 | ||
| 11936 | 2021.05.28 18:00 | modify | 238 | 0.01 | 3152.66 | 3052.66 | 3278.77 | ||
| 11937 | 2021.05.28 18:00 | modify | 245 | 0.01 | 2751.20 | 0.00 | 0.00 | ||
| 11938 | 2021.05.28 18:00 | modify | 245 | 0.01 | 2751.20 | 2651.20 | 2971.30 | ||
| 11939 | 2021.05.28 19:00 | close | 247 | 0.01 | 2474.80 | 2466.97 | 2746.03 | -1.16 | 118.33 |
| 11940 | 2021.05.28 19:00 | delete | 246 | 0.01 | 2639.10 | 2454.36 | 2691.88 | ||
| 11941 | 2021.05.28 19:00 | delete | 245 | 0.01 | 2751.20 | 2651.20 | 2971.30 | ||
| 11942 | 2021.05.28 19:00 | delete | 238 | 0.01 | 3152.66 | 3052.66 | 3278.77 | ||
| 11943 | 2021.05.28 19:00 | delete | 237 | 0.01 | 2791.90 | 2691.90 | 2847.74 | ||
| 11944 | 2021.05.30 02:00 | buy stop | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 11945 | 2021.05.30 02:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 11946 | 2021.05.30 02:00 | buy stop | 249 | 0.01 | 2452.00 | 0.00 | 0.00 | ||
| 11947 | 2021.05.30 02:00 | modify | 249 | 0.01 | 2452.00 | 2352.00 | 2501.04 | ||
| 11948 | 2021.05.30 02:00 | buy stop | 250 | 0.01 | 3176.09 | 0.00 | 0.00 | ||
| 11949 | 2021.05.30 02:00 | modify | 250 | 0.01 | 3176.09 | 3076.09 | 3303.13 | ||
| 11950 | 2021.05.30 02:00 | buy stop | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 11951 | 2021.05.30 02:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 11952 | 2021.05.30 03:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 11953 | 2021.05.30 03:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 11954 | 2021.05.30 03:00 | buy stop | 252 | 0.01 | 2251.79 | 0.00 | 0.00 | ||
| 11955 | 2021.05.30 03:00 | modify | 252 | 0.01 | 2251.79 | 2151.79 | 2364.38 | ||
| 11956 | 2021.05.30 03:00 | modify | 249 | 0.01 | 2480.90 | 0.00 | 0.00 | ||
| 11957 | 2021.05.30 03:00 | modify | 249 | 0.01 | 2480.90 | 2380.90 | 2530.52 | ||
| 11958 | 2021.05.30 03:00 | modify | 250 | 0.01 | 3175.43 | 0.00 | 0.00 | ||
| 11959 | 2021.05.30 03:00 | modify | 250 | 0.01 | 3175.43 | 3075.43 | 3302.45 | ||
| 11960 | 2021.05.30 03:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 11961 | 2021.05.30 03:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 11962 | 2021.05.30 03:04 | buy | 252 | 0.01 | 2251.90 | 2151.79 | 2364.38 | ||
| 11963 | 2021.05.30 04:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 11964 | 2021.05.30 04:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 11965 | 2021.05.30 04:00 | modify | 249 | 0.01 | 2473.40 | 0.00 | 0.00 | ||
| 11966 | 2021.05.30 04:00 | modify | 249 | 0.01 | 2473.40 | 2373.40 | 2522.87 | ||
| 11967 | 2021.05.30 04:00 | modify | 250 | 0.01 | 3146.71 | 0.00 | 0.00 | ||
| 11968 | 2021.05.30 04:00 | modify | 250 | 0.01 | 3146.71 | 3046.71 | 3272.58 | ||
| 11969 | 2021.05.30 04:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 11970 | 2021.05.30 04:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 11971 | 2021.05.30 05:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 11972 | 2021.05.30 05:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 11973 | 2021.05.30 05:00 | modify | 249 | 0.01 | 2410.10 | 0.00 | 0.00 | ||
| 11974 | 2021.05.30 05:00 | modify | 249 | 0.01 | 2410.10 | 2310.10 | 2458.30 | ||
| 11975 | 2021.05.30 05:00 | modify | 250 | 0.01 | 3128.64 | 0.00 | 0.00 | ||
| 11976 | 2021.05.30 05:00 | modify | 250 | 0.01 | 3128.64 | 3028.64 | 3253.79 | ||
| 11977 | 2021.05.30 05:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 11978 | 2021.05.30 05:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 11979 | 2021.05.30 06:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 11980 | 2021.05.30 06:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 11981 | 2021.05.30 06:00 | modify | 249 | 0.01 | 2422.10 | 0.00 | 0.00 | ||
| 11982 | 2021.05.30 06:00 | modify | 249 | 0.01 | 2422.10 | 2322.10 | 2470.54 | ||
| 11983 | 2021.05.30 06:00 | modify | 250 | 0.01 | 3118.98 | 0.00 | 0.00 | ||
| 11984 | 2021.05.30 06:00 | modify | 250 | 0.01 | 3118.98 | 3018.98 | 3243.74 | ||
| 11985 | 2021.05.30 06:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 11986 | 2021.05.30 06:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 11987 | 2021.05.30 07:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 11988 | 2021.05.30 07:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 11989 | 2021.05.30 07:00 | modify | 249 | 0.01 | 2441.60 | 0.00 | 0.00 | ||
| 11990 | 2021.05.30 07:00 | modify | 249 | 0.01 | 2441.60 | 2341.60 | 2490.43 | ||
| 11991 | 2021.05.30 07:00 | modify | 250 | 0.01 | 3101.96 | 0.00 | 0.00 | ||
| 11992 | 2021.05.30 07:00 | modify | 250 | 0.01 | 3101.96 | 3001.96 | 3226.04 | ||
| 11993 | 2021.05.30 07:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 11994 | 2021.05.30 07:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 11995 | 2021.05.30 07:26 | t/p | 252 | 0.01 | 2364.50 | 2151.79 | 2364.38 | 1.13 | 119.46 |
| 11996 | 2021.05.30 08:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 11997 | 2021.05.30 08:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 11998 | 2021.05.30 08:00 | modify | 249 | 0.01 | 2494.20 | 0.00 | 0.00 | ||
| 11999 | 2021.05.30 08:00 | modify | 249 | 0.01 | 2494.20 | 2394.20 | 2544.08 | ||
| 12000 | 2021.05.30 08:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12001 | 2021.05.30 08:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12002 | 2021.05.30 09:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 12003 | 2021.05.30 09:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 12004 | 2021.05.30 09:00 | modify | 249 | 0.01 | 2502.00 | 0.00 | 0.00 | ||
| 12005 | 2021.05.30 09:00 | modify | 249 | 0.01 | 2502.00 | 2402.00 | 2552.04 | ||
| 12006 | 2021.05.30 09:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12007 | 2021.05.30 09:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12008 | 2021.05.30 10:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 12009 | 2021.05.30 10:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 12010 | 2021.05.30 10:00 | modify | 249 | 0.01 | 2523.90 | 0.00 | 0.00 | ||
| 12011 | 2021.05.30 10:00 | modify | 249 | 0.01 | 2523.90 | 2423.90 | 2574.38 | ||
| 12012 | 2021.05.30 10:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12013 | 2021.05.30 10:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12014 | 2021.05.30 11:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 12015 | 2021.05.30 11:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 12016 | 2021.05.30 11:00 | modify | 249 | 0.01 | 2598.10 | 0.00 | 0.00 | ||
| 12017 | 2021.05.30 11:00 | modify | 249 | 0.01 | 2598.10 | 2498.10 | 2650.06 | ||
| 12018 | 2021.05.30 11:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12019 | 2021.05.30 11:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12020 | 2021.05.30 12:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 12021 | 2021.05.30 12:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 12022 | 2021.05.30 12:00 | modify | 249 | 0.01 | 2635.40 | 0.00 | 0.00 | ||
| 12023 | 2021.05.30 12:00 | modify | 249 | 0.01 | 2635.40 | 2535.40 | 2688.11 | ||
| 12024 | 2021.05.30 12:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12025 | 2021.05.30 12:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12026 | 2021.05.30 13:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 12027 | 2021.05.30 13:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 12028 | 2021.05.30 13:00 | modify | 249 | 0.01 | 2640.80 | 0.00 | 0.00 | ||
| 12029 | 2021.05.30 13:00 | modify | 249 | 0.01 | 2640.80 | 2540.80 | 2693.62 | ||
| 12030 | 2021.05.30 13:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12031 | 2021.05.30 13:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12032 | 2021.05.30 14:00 | modify | 248 | 0.01 | 2753.49 | 0.00 | 0.00 | ||
| 12033 | 2021.05.30 14:00 | modify | 248 | 0.01 | 2753.49 | 2621.60 | 2918.15 | ||
| 12034 | 2021.05.30 14:00 | modify | 249 | 0.01 | 2634.80 | 0.00 | 0.00 | ||
| 12035 | 2021.05.30 14:00 | modify | 249 | 0.01 | 2634.80 | 2534.80 | 2687.50 | ||
| 12036 | 2021.05.30 14:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12037 | 2021.05.30 14:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12038 | 2021.05.30 15:00 | modify | 249 | 0.01 | 2617.20 | 0.00 | 0.00 | ||
| 12039 | 2021.05.30 15:00 | modify | 249 | 0.01 | 2617.20 | 2517.20 | 2669.54 | ||
| 12040 | 2021.05.30 15:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12041 | 2021.05.30 15:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12042 | 2021.05.30 16:00 | modify | 249 | 0.01 | 2617.60 | 0.00 | 0.00 | ||
| 12043 | 2021.05.30 16:00 | modify | 249 | 0.01 | 2617.60 | 2517.60 | 2669.95 | ||
| 12044 | 2021.05.30 17:00 | modify | 249 | 0.01 | 2535.80 | 0.00 | 0.00 | ||
| 12045 | 2021.05.30 17:00 | modify | 249 | 0.01 | 2535.80 | 2435.80 | 2586.52 | ||
| 12046 | 2021.05.30 18:00 | modify | 249 | 0.01 | 2542.30 | 0.00 | 0.00 | ||
| 12047 | 2021.05.30 18:00 | modify | 249 | 0.01 | 2542.30 | 2442.30 | 2593.15 | ||
| 12048 | 2021.05.30 18:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12049 | 2021.05.30 18:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12050 | 2021.05.30 19:00 | modify | 248 | 0.01 | 2754.49 | 0.00 | 0.00 | ||
| 12051 | 2021.05.30 19:00 | modify | 248 | 0.01 | 2754.49 | 2622.55 | 2919.21 | ||
| 12052 | 2021.05.30 19:00 | modify | 249 | 0.01 | 2509.70 | 0.00 | 0.00 | ||
| 12053 | 2021.05.30 19:00 | modify | 249 | 0.01 | 2509.70 | 2409.70 | 2559.89 | ||
| 12054 | 2021.05.30 19:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12055 | 2021.05.30 19:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12056 | 2021.05.30 20:00 | modify | 248 | 0.01 | 2754.49 | 0.00 | 0.00 | ||
| 12057 | 2021.05.30 20:00 | modify | 248 | 0.01 | 2754.49 | 2622.55 | 2919.21 | ||
| 12058 | 2021.05.30 20:00 | modify | 249 | 0.01 | 2519.70 | 0.00 | 0.00 | ||
| 12059 | 2021.05.30 20:00 | modify | 249 | 0.01 | 2519.70 | 2419.70 | 2570.09 | ||
| 12060 | 2021.05.30 20:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12061 | 2021.05.30 20:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12062 | 2021.05.30 21:00 | modify | 248 | 0.01 | 2756.81 | 0.00 | 0.00 | ||
| 12063 | 2021.05.30 21:00 | modify | 248 | 0.01 | 2756.81 | 2624.76 | 2921.67 | ||
| 12064 | 2021.05.30 21:00 | modify | 249 | 0.01 | 2534.40 | 0.00 | 0.00 | ||
| 12065 | 2021.05.30 21:00 | modify | 249 | 0.01 | 2534.40 | 2434.40 | 2585.09 | ||
| 12066 | 2021.05.30 21:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12067 | 2021.05.30 21:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12068 | 2021.05.30 22:00 | modify | 248 | 0.01 | 2756.81 | 0.00 | 0.00 | ||
| 12069 | 2021.05.30 22:00 | modify | 248 | 0.01 | 2756.81 | 2624.76 | 2921.67 | ||
| 12070 | 2021.05.30 22:00 | modify | 249 | 0.01 | 2576.40 | 0.00 | 0.00 | ||
| 12071 | 2021.05.30 22:00 | modify | 249 | 0.01 | 2576.40 | 2476.40 | 2627.93 | ||
| 12072 | 2021.05.30 22:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12073 | 2021.05.30 22:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12074 | 2021.05.30 23:00 | modify | 248 | 0.01 | 2757.48 | 0.00 | 0.00 | ||
| 12075 | 2021.05.30 23:00 | modify | 248 | 0.01 | 2757.48 | 2625.40 | 2922.38 | ||
| 12076 | 2021.05.30 23:00 | modify | 249 | 0.01 | 2587.30 | 0.00 | 0.00 | ||
| 12077 | 2021.05.30 23:00 | modify | 249 | 0.01 | 2587.30 | 2487.30 | 2639.05 | ||
| 12078 | 2021.05.30 23:00 | modify | 251 | 0.01 | 2889.20 | 0.00 | 0.00 | ||
| 12079 | 2021.05.30 23:00 | modify | 251 | 0.01 | 2889.20 | 2789.20 | 3120.34 | ||
| 12080 | 2021.05.31 00:00 | delete | 248 | 0.01 | 2757.48 | 2625.40 | 2922.38 | ||
| 12081 | 2021.05.31 00:00 | modify | 249 | 0.01 | 2604.20 | 0.00 | 0.00 | ||
| 12082 | 2021.05.31 00:00 | modify | 249 | 0.01 | 2604.20 | 2504.20 | 2656.28 | ||
| 12083 | 2021.05.31 01:00 | modify | 249 | 0.01 | 2591.30 | 0.00 | 0.00 | ||
| 12084 | 2021.05.31 01:00 | modify | 249 | 0.01 | 2591.30 | 2491.30 | 2643.13 | ||
| 12085 | 2021.05.31 02:00 | modify | 249 | 0.01 | 2581.85 | 0.00 | 0.00 | ||
| 12086 | 2021.05.31 02:00 | modify | 249 | 0.01 | 2581.85 | 2481.85 | 2633.49 | ||
| 12087 | 2021.05.31 02:00 | modify | 250 | 0.01 | 2867.68 | 0.00 | 0.00 | ||
| 12088 | 2021.05.31 02:00 | modify | 250 | 0.01 | 2867.68 | 2767.68 | 2982.39 | ||
| 12089 | 2021.05.31 03:00 | modify | 249 | 0.01 | 2561.25 | 0.00 | 0.00 | ||
| 12090 | 2021.05.31 03:00 | modify | 249 | 0.01 | 2561.25 | 2461.25 | 2612.48 | ||
| 12091 | 2021.05.31 03:00 | modify | 250 | 0.01 | 2872.82 | 0.00 | 0.00 | ||
| 12092 | 2021.05.31 03:00 | modify | 250 | 0.01 | 2872.82 | 2772.82 | 2987.73 | ||
| 12093 | 2021.05.31 04:00 | modify | 249 | 0.01 | 2543.65 | 0.00 | 0.00 | ||
| 12094 | 2021.05.31 04:00 | modify | 249 | 0.01 | 2543.65 | 2443.65 | 2594.52 | ||
| 12095 | 2021.05.31 04:00 | modify | 250 | 0.01 | 2927.19 | 0.00 | 0.00 | ||
| 12096 | 2021.05.31 04:00 | modify | 250 | 0.01 | 2927.19 | 2827.19 | 3044.28 | ||
| 12097 | 2021.05.31 05:00 | modify | 249 | 0.01 | 2514.55 | 0.00 | 0.00 | ||
| 12098 | 2021.05.31 05:00 | modify | 249 | 0.01 | 2514.55 | 2414.55 | 2564.84 | ||
| 12099 | 2021.05.31 05:00 | modify | 250 | 0.01 | 2898.69 | 0.00 | 0.00 | ||
| 12100 | 2021.05.31 05:00 | modify | 250 | 0.01 | 2898.69 | 2798.69 | 3014.64 | ||
| 12101 | 2021.05.31 06:00 | modify | 249 | 0.01 | 2462.45 | 0.00 | 0.00 | ||
| 12102 | 2021.05.31 06:00 | modify | 249 | 0.01 | 2462.45 | 2362.45 | 2511.70 | ||
| 12103 | 2021.05.31 06:00 | modify | 250 | 0.01 | 2893.60 | 0.00 | 0.00 | ||
| 12104 | 2021.05.31 06:00 | modify | 250 | 0.01 | 2893.60 | 2793.60 | 3009.34 | ||
| 12105 | 2021.05.31 07:00 | buy stop | 253 | 0.01 | 2343.38 | 0.00 | 0.00 | ||
| 12106 | 2021.05.31 07:00 | modify | 253 | 0.01 | 2343.38 | 2231.13 | 2483.51 | ||
| 12107 | 2021.05.31 07:00 | modify | 249 | 0.01 | 2449.95 | 0.00 | 0.00 | ||
| 12108 | 2021.05.31 07:00 | modify | 249 | 0.01 | 2449.95 | 2349.95 | 2498.95 | ||
| 12109 | 2021.05.31 07:00 | modify | 250 | 0.01 | 2878.25 | 0.00 | 0.00 | ||
| 12110 | 2021.05.31 07:00 | modify | 250 | 0.01 | 2878.25 | 2778.25 | 2993.38 | ||
| 12111 | 2021.05.31 07:28 | buy | 253 | 0.01 | 2343.40 | 2231.13 | 2483.51 | ||
| 12112 | 2021.05.31 08:00 | modify | 249 | 0.01 | 2439.15 | 0.00 | 0.00 | ||
| 12113 | 2021.05.31 08:00 | modify | 249 | 0.01 | 2439.15 | 2339.15 | 2487.93 | ||
| 12114 | 2021.05.31 08:00 | modify | 250 | 0.01 | 2866.51 | 0.00 | 0.00 | ||
| 12115 | 2021.05.31 08:00 | modify | 250 | 0.01 | 2866.51 | 2766.51 | 2981.17 | ||
| 12116 | 2021.05.31 09:00 | modify | 253 | 0.01 | 2343.40 | 2343.40 | 2483.51 | ||
| 12117 | 2021.05.31 09:00 | modify | 249 | 0.01 | 2448.05 | 0.00 | 0.00 | ||
| 12118 | 2021.05.31 09:00 | modify | 249 | 0.01 | 2448.05 | 2348.05 | 2497.01 | ||
| 12119 | 2021.05.31 09:26 | buy | 249 | 0.01 | 2448.10 | 2348.05 | 2497.01 | ||
| 12120 | 2021.05.31 10:31 | t/p | 253 | 0.01 | 2483.70 | 2343.40 | 2483.51 | 1.41 | 120.87 |
| 12121 | 2021.05.31 10:35 | t/p | 249 | 0.01 | 2497.30 | 2348.05 | 2497.01 | 0.49 | 121.36 |
| 12122 | 2021.05.31 12:00 | buy stop | 254 | 0.01 | 2550.65 | 0.00 | 0.00 | ||
| 12123 | 2021.05.31 12:00 | modify | 254 | 0.01 | 2550.65 | 2450.65 | 2601.66 | ||
| 12124 | 2021.05.31 12:15 | buy | 254 | 0.01 | 2550.70 | 2450.65 | 2601.66 | ||
| 12125 | 2021.05.31 14:00 | modify | 251 | 0.01 | 2794.10 | 0.00 | 0.00 | ||
| 12126 | 2021.05.31 14:00 | modify | 251 | 0.01 | 2794.10 | 2694.10 | 3017.63 | ||
| 12127 | 2021.05.31 16:00 | modify | 251 | 0.01 | 2794.10 | 0.00 | 0.00 | ||
| 12128 | 2021.05.31 16:00 | modify | 251 | 0.01 | 2794.10 | 2694.10 | 3017.63 | ||
| 12129 | 2021.05.31 17:00 | sell stop | 255 | 0.01 | 2512.13 | 0.00 | 0.00 | ||
| 12130 | 2021.05.31 17:00 | modify | 255 | 0.01 | 2512.13 | 2612.13 | 2361.90 | ||
| 12131 | 2021.05.31 17:20 | t/p | 254 | 0.01 | 2601.70 | 2450.65 | 2601.66 | 0.51 | 121.87 |
| 12132 | 2021.05.31 18:00 | buy stop | 256 | 0.01 | 2686.95 | 0.00 | 0.00 | ||
| 12133 | 2021.05.31 18:00 | modify | 256 | 0.01 | 2686.95 | 2586.95 | 2740.69 | ||
| 12134 | 2021.05.31 18:00 | modify | 251 | 0.01 | 2794.10 | 0.00 | 0.00 | ||
| 12135 | 2021.05.31 18:00 | modify | 251 | 0.01 | 2794.10 | 2694.10 | 3017.63 | ||
| 12136 | 2021.05.31 19:00 | modify | 256 | 0.01 | 2674.25 | 0.00 | 0.00 | ||
| 12137 | 2021.05.31 19:00 | modify | 256 | 0.01 | 2674.25 | 2574.25 | 2727.74 | ||
| 12138 | 2021.05.31 20:00 | modify | 256 | 0.01 | 2707.25 | 0.00 | 0.00 | ||
| 12139 | 2021.05.31 20:00 | modify | 256 | 0.01 | 2707.25 | 2607.25 | 2761.40 | ||
| 12140 | 2021.05.31 21:00 | modify | 256 | 0.01 | 2786.35 | 0.00 | 0.00 | ||
| 12141 | 2021.05.31 21:00 | modify | 256 | 0.01 | 2786.35 | 2686.35 | 2842.08 | ||
| 12142 | 2021.05.31 22:00 | modify | 255 | 0.01 | 2505.35 | 0.00 | 0.00 | ||
| 12143 | 2021.05.31 22:00 | modify | 255 | 0.01 | 2505.35 | 2605.35 | 2355.53 | ||
| 12144 | 2021.05.31 22:00 | modify | 256 | 0.01 | 2736.70 | 0.00 | 0.00 | ||
| 12145 | 2021.05.31 22:00 | modify | 256 | 0.01 | 2736.70 | 2636.70 | 2791.43 | ||
| 12146 | 2021.05.31 23:00 | modify | 256 | 0.01 | 2726.30 | 0.00 | 0.00 | ||
| 12147 | 2021.05.31 23:00 | modify | 256 | 0.01 | 2726.30 | 2626.30 | 2780.83 | ||
| 12148 | 2021.06.01 00:00 | modify | 256 | 0.01 | 2736.80 | 0.00 | 0.00 | ||
| 12149 | 2021.06.01 00:00 | modify | 256 | 0.01 | 2736.80 | 2636.80 | 2791.54 | ||
| 12150 | 2021.06.01 01:00 | modify | 256 | 0.01 | 2743.40 | 0.00 | 0.00 | ||
| 12151 | 2021.06.01 01:00 | modify | 256 | 0.01 | 2743.40 | 2643.40 | 2798.27 | ||
| 12152 | 2021.06.01 02:00 | modify | 256 | 0.01 | 2746.50 | 0.00 | 0.00 | ||
| 12153 | 2021.06.01 02:00 | modify | 256 | 0.01 | 2746.50 | 2646.50 | 2801.43 | ||
| 12154 | 2021.06.01 03:00 | modify | 256 | 0.01 | 2772.40 | 0.00 | 0.00 | ||
| 12155 | 2021.06.01 03:00 | modify | 256 | 0.01 | 2772.40 | 2672.40 | 2827.85 | ||
| 12156 | 2021.06.01 04:00 | modify | 256 | 0.01 | 2791.80 | 0.00 | 0.00 | ||
| 12157 | 2021.06.01 04:00 | modify | 256 | 0.01 | 2791.80 | 2691.80 | 2847.64 | ||
| 12158 | 2021.06.01 05:00 | modify | 256 | 0.01 | 2841.50 | 0.00 | 0.00 | ||
| 12159 | 2021.06.01 05:00 | modify | 256 | 0.01 | 2841.50 | 2741.50 | 2898.33 | ||
| 12160 | 2021.06.01 06:00 | modify | 256 | 0.01 | 2807.60 | 0.00 | 0.00 | ||
| 12161 | 2021.06.01 06:00 | modify | 256 | 0.01 | 2807.60 | 2707.60 | 2863.75 | ||
| 12162 | 2021.06.01 07:00 | modify | 256 | 0.01 | 2764.70 | 0.00 | 0.00 | ||
| 12163 | 2021.06.01 07:00 | modify | 256 | 0.01 | 2764.70 | 2664.70 | 2819.99 | ||
| 12164 | 2021.06.01 07:00 | modify | 250 | 0.01 | 3331.62 | 0.00 | 0.00 | ||
| 12165 | 2021.06.01 07:00 | modify | 250 | 0.01 | 3331.62 | 3231.62 | 3464.88 | ||
| 12166 | 2021.06.01 08:00 | modify | 256 | 0.01 | 2764.40 | 0.00 | 0.00 | ||
| 12167 | 2021.06.01 08:00 | modify | 256 | 0.01 | 2764.40 | 2664.40 | 2819.69 | ||
| 12168 | 2021.06.01 08:00 | modify | 250 | 0.01 | 3336.48 | 0.00 | 0.00 | ||
| 12169 | 2021.06.01 08:00 | modify | 250 | 0.01 | 3336.48 | 3236.48 | 3469.94 | ||
| 12170 | 2021.06.01 09:00 | modify | 256 | 0.01 | 2766.00 | 0.00 | 0.00 | ||
| 12171 | 2021.06.01 09:00 | modify | 256 | 0.01 | 2766.00 | 2666.00 | 2821.32 | ||
| 12172 | 2021.06.01 09:00 | modify | 250 | 0.01 | 3367.90 | 0.00 | 0.00 | ||
| 12173 | 2021.06.01 09:00 | modify | 250 | 0.01 | 3367.90 | 3267.90 | 3502.62 | ||
| 12174 | 2021.06.01 09:00 | delete | 251 | 0.01 | 2794.10 | 2694.10 | 3017.63 | ||
| 12175 | 2021.06.01 10:00 | modify | 256 | 0.01 | 2783.70 | 0.00 | 0.00 | ||
| 12176 | 2021.06.01 10:00 | modify | 256 | 0.01 | 2783.70 | 2683.70 | 2839.37 | ||
| 12177 | 2021.06.01 11:00 | modify | 256 | 0.01 | 2817.30 | 0.00 | 0.00 | ||
| 12178 | 2021.06.01 11:00 | modify | 256 | 0.01 | 2817.30 | 2717.30 | 2873.65 | ||
| 12179 | 2021.06.01 11:00 | modify | 250 | 0.01 | 3371.17 | 0.00 | 0.00 | ||
| 12180 | 2021.06.01 11:00 | modify | 250 | 0.01 | 3371.17 | 3271.17 | 3506.02 | ||
| 12181 | 2021.06.01 12:00 | modify | 256 | 0.01 | 2808.80 | 0.00 | 0.00 | ||
| 12182 | 2021.06.01 12:00 | modify | 256 | 0.01 | 2808.80 | 2708.80 | 2864.98 | ||
| 12183 | 2021.06.01 12:00 | modify | 250 | 0.01 | 3376.28 | 0.00 | 0.00 | ||
| 12184 | 2021.06.01 12:00 | modify | 250 | 0.01 | 3376.28 | 3276.28 | 3511.33 | ||
| 12185 | 2021.06.01 13:00 | modify | 256 | 0.01 | 2728.80 | 0.00 | 0.00 | ||
| 12186 | 2021.06.01 13:00 | modify | 256 | 0.01 | 2728.80 | 2628.80 | 2783.38 | ||
| 12187 | 2021.06.01 13:00 | modify | 250 | 0.01 | 3376.41 | 0.00 | 0.00 | ||
| 12188 | 2021.06.01 13:00 | modify | 250 | 0.01 | 3376.41 | 3276.41 | 3511.47 | ||
| 12189 | 2021.06.01 14:00 | modify | 256 | 0.01 | 2725.50 | 0.00 | 0.00 | ||
| 12190 | 2021.06.01 14:00 | modify | 256 | 0.01 | 2725.50 | 2625.50 | 2780.01 | ||
| 12191 | 2021.06.01 14:00 | modify | 250 | 0.01 | 3413.96 | 0.00 | 0.00 | ||
| 12192 | 2021.06.01 14:00 | modify | 250 | 0.01 | 3413.96 | 3313.96 | 3550.52 | ||
| 12193 | 2021.06.01 15:00 | modify | 256 | 0.01 | 2736.30 | 0.00 | 0.00 | ||
| 12194 | 2021.06.01 15:00 | modify | 256 | 0.01 | 2736.30 | 2636.30 | 2791.03 | ||
| 12195 | 2021.06.01 15:00 | modify | 250 | 0.01 | 3415.90 | 0.00 | 0.00 | ||
| 12196 | 2021.06.01 15:00 | modify | 250 | 0.01 | 3415.90 | 3315.90 | 3552.54 | ||
| 12197 | 2021.06.01 16:00 | modify | 256 | 0.01 | 2792.40 | 0.00 | 0.00 | ||
| 12198 | 2021.06.01 16:00 | modify | 256 | 0.01 | 2792.40 | 2692.40 | 2848.25 | ||
| 12199 | 2021.06.01 16:00 | modify | 250 | 0.01 | 3419.17 | 0.00 | 0.00 | ||
| 12200 | 2021.06.01 16:00 | modify | 250 | 0.01 | 3419.17 | 3319.17 | 3555.94 | ||
| 12201 | 2021.06.01 17:00 | modify | 256 | 0.01 | 2753.30 | 0.00 | 0.00 | ||
| 12202 | 2021.06.01 17:00 | modify | 256 | 0.01 | 2753.30 | 2653.30 | 2808.37 | ||
| 12203 | 2021.06.01 17:00 | modify | 250 | 0.01 | 3413.18 | 0.00 | 0.00 | ||
| 12204 | 2021.06.01 17:00 | modify | 250 | 0.01 | 3413.18 | 3313.18 | 3549.71 | ||
| 12205 | 2021.06.01 18:00 | modify | 256 | 0.01 | 2727.50 | 0.00 | 0.00 | ||
| 12206 | 2021.06.01 18:00 | modify | 256 | 0.01 | 2727.50 | 2627.50 | 2782.05 | ||
| 12207 | 2021.06.01 18:00 | modify | 250 | 0.01 | 3418.93 | 0.00 | 0.00 | ||
| 12208 | 2021.06.01 18:00 | modify | 250 | 0.01 | 3418.93 | 3318.93 | 3555.69 | ||
| 12209 | 2021.06.01 19:00 | modify | 256 | 0.01 | 2774.30 | 0.00 | 0.00 | ||
| 12210 | 2021.06.01 19:00 | modify | 256 | 0.01 | 2774.30 | 2674.30 | 2829.79 | ||
| 12211 | 2021.06.01 19:00 | modify | 250 | 0.01 | 3408.97 | 0.00 | 0.00 | ||
| 12212 | 2021.06.01 19:00 | modify | 250 | 0.01 | 3408.97 | 3308.97 | 3545.33 | ||
| 12213 | 2021.06.01 20:00 | modify | 256 | 0.01 | 2748.60 | 0.00 | 0.00 | ||
| 12214 | 2021.06.01 20:00 | modify | 256 | 0.01 | 2748.60 | 2648.60 | 2803.57 | ||
| 12215 | 2021.06.01 20:00 | modify | 250 | 0.01 | 3384.15 | 0.00 | 0.00 | ||
| 12216 | 2021.06.01 20:00 | modify | 250 | 0.01 | 3384.15 | 3284.15 | 3519.52 | ||
| 12217 | 2021.06.01 20:00 | buy stop | 257 | 0.01 | 2572.90 | 0.00 | 0.00 | ||
| 12218 | 2021.06.01 20:00 | modify | 257 | 0.01 | 2572.90 | 2472.90 | 2778.73 | ||
| 12219 | 2021.06.01 20:15 | buy | 257 | 0.01 | 2572.90 | 2472.90 | 2778.73 | ||
| 12220 | 2021.06.01 21:00 | modify | 256 | 0.01 | 2730.50 | 0.00 | 0.00 | ||
| 12221 | 2021.06.01 21:00 | modify | 256 | 0.01 | 2730.50 | 2630.50 | 2785.11 | ||
| 12222 | 2021.06.01 21:00 | modify | 250 | 0.01 | 3362.78 | 0.00 | 0.00 | ||
| 12223 | 2021.06.01 21:00 | modify | 250 | 0.01 | 3362.78 | 3262.78 | 3497.29 | ||
| 12224 | 2021.06.01 22:00 | modify | 256 | 0.01 | 2727.00 | 0.00 | 0.00 | ||
| 12225 | 2021.06.01 22:00 | modify | 256 | 0.01 | 2727.00 | 2627.00 | 2781.54 | ||
| 12226 | 2021.06.01 22:00 | modify | 250 | 0.01 | 3350.48 | 0.00 | 0.00 | ||
| 12227 | 2021.06.01 22:00 | modify | 250 | 0.01 | 3350.48 | 3250.48 | 3484.50 | ||
| 12228 | 2021.06.01 23:00 | modify | 256 | 0.01 | 2753.10 | 0.00 | 0.00 | ||
| 12229 | 2021.06.01 23:00 | modify | 256 | 0.01 | 2753.10 | 2653.10 | 2808.16 | ||
| 12230 | 2021.06.01 23:00 | modify | 250 | 0.01 | 3341.17 | 0.00 | 0.00 | ||
| 12231 | 2021.06.01 23:00 | modify | 250 | 0.01 | 3341.17 | 3241.17 | 3474.82 | ||
| 12232 | 2021.06.02 00:00 | modify | 256 | 0.01 | 2727.00 | 0.00 | 0.00 | ||
| 12233 | 2021.06.02 00:00 | modify | 256 | 0.01 | 2727.00 | 2627.00 | 2781.54 | ||
| 12234 | 2021.06.02 00:00 | modify | 250 | 0.01 | 3333.15 | 0.00 | 0.00 | ||
| 12235 | 2021.06.02 00:00 | modify | 250 | 0.01 | 3333.15 | 3233.15 | 3466.48 | ||
| 12236 | 2021.06.02 01:00 | modify | 256 | 0.01 | 2734.70 | 0.00 | 0.00 | ||
| 12237 | 2021.06.02 01:00 | modify | 256 | 0.01 | 2734.70 | 2634.70 | 2789.39 | ||
| 12238 | 2021.06.02 01:00 | modify | 250 | 0.01 | 3329.98 | 0.00 | 0.00 | ||
| 12239 | 2021.06.02 01:00 | modify | 250 | 0.01 | 3329.98 | 3229.98 | 3463.18 | ||
| 12240 | 2021.06.02 02:00 | modify | 256 | 0.01 | 2758.70 | 0.00 | 0.00 | ||
| 12241 | 2021.06.02 02:00 | modify | 256 | 0.01 | 2758.70 | 2658.70 | 2813.87 | ||
| 12242 | 2021.06.02 03:00 | modify | 256 | 0.01 | 2771.60 | 0.00 | 0.00 | ||
| 12243 | 2021.06.02 03:00 | modify | 256 | 0.01 | 2771.60 | 2671.60 | 2827.03 | ||
| 12244 | 2021.06.02 03:00 | modify | 250 | 0.01 | 3319.60 | 0.00 | 0.00 | ||
| 12245 | 2021.06.02 03:00 | modify | 250 | 0.01 | 3319.60 | 3219.60 | 3452.38 | ||
| 12246 | 2021.06.02 04:00 | modify | 256 | 0.01 | 2783.10 | 0.00 | 0.00 | ||
| 12247 | 2021.06.02 04:00 | modify | 256 | 0.01 | 2783.10 | 2683.10 | 2838.76 | ||
| 12248 | 2021.06.02 05:00 | modify | 256 | 0.01 | 2781.20 | 0.00 | 0.00 | ||
| 12249 | 2021.06.02 05:00 | modify | 256 | 0.01 | 2781.20 | 2681.20 | 2836.82 | ||
| 12250 | 2021.06.02 06:00 | modify | 256 | 0.01 | 2751.00 | 0.00 | 0.00 | ||
| 12251 | 2021.06.02 06:00 | modify | 256 | 0.01 | 2751.00 | 2651.00 | 2806.02 | ||
| 12252 | 2021.06.02 06:00 | modify | 250 | 0.01 | 3283.60 | 0.00 | 0.00 | ||
| 12253 | 2021.06.02 06:00 | modify | 250 | 0.01 | 3283.60 | 3183.60 | 3414.94 | ||
| 12254 | 2021.06.02 07:00 | modify | 256 | 0.01 | 2772.70 | 0.00 | 0.00 | ||
| 12255 | 2021.06.02 07:00 | modify | 256 | 0.01 | 2772.70 | 2672.70 | 2828.15 | ||
| 12256 | 2021.06.02 07:00 | modify | 250 | 0.01 | 3256.96 | 0.00 | 0.00 | ||
| 12257 | 2021.06.02 07:00 | modify | 250 | 0.01 | 3256.96 | 3156.96 | 3387.24 | ||
| 12258 | 2021.06.02 08:00 | modify | 256 | 0.01 | 2790.60 | 0.00 | 0.00 | ||
| 12259 | 2021.06.02 08:00 | modify | 256 | 0.01 | 2790.60 | 2690.60 | 2846.41 | ||
| 12260 | 2021.06.02 09:00 | modify | 256 | 0.01 | 2813.30 | 0.00 | 0.00 | ||
| 12261 | 2021.06.02 09:00 | modify | 256 | 0.01 | 2813.30 | 2713.30 | 2869.57 | ||
| 12262 | 2021.06.02 10:00 | modify | 256 | 0.01 | 2805.80 | 0.00 | 0.00 | ||
| 12263 | 2021.06.02 10:00 | modify | 256 | 0.01 | 2805.80 | 2705.80 | 2861.92 | ||
| 12264 | 2021.06.02 11:00 | modify | 256 | 0.01 | 2826.70 | 0.00 | 0.00 | ||
| 12265 | 2021.06.02 11:00 | modify | 256 | 0.01 | 2826.70 | 2726.70 | 2883.23 | ||
| 12266 | 2021.06.02 12:00 | modify | 256 | 0.01 | 2830.40 | 0.00 | 0.00 | ||
| 12267 | 2021.06.02 12:00 | modify | 256 | 0.01 | 2830.40 | 2730.40 | 2887.01 | ||
| 12268 | 2021.06.02 13:00 | modify | 256 | 0.01 | 2873.80 | 0.00 | 0.00 | ||
| 12269 | 2021.06.02 13:00 | modify | 256 | 0.01 | 2873.80 | 2773.80 | 2931.28 | ||
| 12270 | 2021.06.02 14:00 | modify | 256 | 0.01 | 2880.70 | 0.00 | 0.00 | ||
| 12271 | 2021.06.02 14:00 | modify | 256 | 0.01 | 2880.70 | 2780.70 | 2938.31 | ||
| 12272 | 2021.06.02 15:00 | modify | 256 | 0.01 | 2869.40 | 0.00 | 0.00 | ||
| 12273 | 2021.06.02 15:00 | modify | 256 | 0.01 | 2869.40 | 2769.40 | 2926.79 | ||
| 12274 | 2021.06.02 16:00 | close | 257 | 0.01 | 2730.70 | 2472.90 | 2778.73 | 1.58 | 123.45 |
| 12275 | 2021.06.02 16:00 | modify | 256 | 0.01 | 2859.70 | 0.00 | 0.00 | ||
| 12276 | 2021.06.02 16:00 | modify | 256 | 0.01 | 2859.70 | 2759.70 | 2916.89 | ||
| 12277 | 2021.06.02 17:00 | modify | 256 | 0.01 | 2890.80 | 0.00 | 0.00 | ||
| 12278 | 2021.06.02 17:00 | modify | 256 | 0.01 | 2890.80 | 2790.80 | 2948.62 | ||
| 12279 | 2021.06.02 18:00 | modify | 256 | 0.01 | 2879.80 | 0.00 | 0.00 | ||
| 12280 | 2021.06.02 18:00 | modify | 256 | 0.01 | 2879.80 | 2779.80 | 2937.40 | ||
| 12281 | 2021.06.02 19:00 | modify | 256 | 0.01 | 2918.10 | 0.00 | 0.00 | ||
| 12282 | 2021.06.02 19:00 | modify | 256 | 0.01 | 2918.10 | 2818.10 | 2976.46 | ||
| 12283 | 2021.06.02 20:00 | modify | 256 | 0.01 | 2965.00 | 0.00 | 0.00 | ||
| 12284 | 2021.06.02 20:00 | modify | 256 | 0.01 | 2965.00 | 2865.00 | 3024.30 | ||
| 12285 | 2021.06.02 21:00 | modify | 256 | 0.01 | 2944.30 | 0.00 | 0.00 | ||
| 12286 | 2021.06.02 21:00 | modify | 256 | 0.01 | 2944.30 | 2844.30 | 3003.19 | ||
| 12287 | 2021.06.02 22:00 | modify | 256 | 0.01 | 2939.30 | 0.00 | 0.00 | ||
| 12288 | 2021.06.02 22:00 | modify | 256 | 0.01 | 2939.30 | 2839.30 | 2998.09 | ||
| 12289 | 2021.06.02 23:00 | modify | 256 | 0.01 | 2948.30 | 0.00 | 0.00 | ||
| 12290 | 2021.06.02 23:00 | modify | 256 | 0.01 | 2948.30 | 2848.30 | 3007.27 | ||
| 12291 | 2021.06.03 00:00 | modify | 256 | 0.01 | 2948.50 | 0.00 | 0.00 | ||
| 12292 | 2021.06.03 00:00 | modify | 256 | 0.01 | 2948.50 | 2848.50 | 3007.47 | ||
| 12293 | 2021.06.03 01:00 | modify | 256 | 0.01 | 2914.60 | 0.00 | 0.00 | ||
| 12294 | 2021.06.03 01:00 | modify | 256 | 0.01 | 2914.60 | 2814.60 | 2972.89 | ||
| 12295 | 2021.06.03 01:00 | modify | 250 | 0.01 | 3050.04 | 0.00 | 0.00 | ||
| 12296 | 2021.06.03 01:00 | modify | 250 | 0.01 | 3050.04 | 2950.04 | 3172.04 | ||
| 12297 | 2021.06.03 02:00 | modify | 256 | 0.01 | 2912.00 | 0.00 | 0.00 | ||
| 12298 | 2021.06.03 02:00 | modify | 256 | 0.01 | 2912.00 | 2812.00 | 2970.24 | ||
| 12299 | 2021.06.03 02:00 | modify | 250 | 0.01 | 3076.08 | 0.00 | 0.00 | ||
| 12300 | 2021.06.03 02:00 | modify | 250 | 0.01 | 3076.08 | 2976.08 | 3199.12 | ||
| 12301 | 2021.06.03 03:00 | modify | 256 | 0.01 | 2872.10 | 0.00 | 0.00 | ||
| 12302 | 2021.06.03 03:00 | modify | 256 | 0.01 | 2872.10 | 2772.10 | 2929.54 | ||
| 12303 | 2021.06.03 03:00 | modify | 250 | 0.01 | 3086.54 | 0.00 | 0.00 | ||
| 12304 | 2021.06.03 03:00 | modify | 250 | 0.01 | 3086.54 | 2986.54 | 3210.00 | ||
| 12305 | 2021.06.03 04:00 | modify | 256 | 0.01 | 2886.80 | 0.00 | 0.00 | ||
| 12306 | 2021.06.03 04:00 | modify | 256 | 0.01 | 2886.80 | 2786.80 | 2944.54 | ||
| 12307 | 2021.06.03 04:00 | modify | 250 | 0.01 | 3091.33 | 0.00 | 0.00 | ||
| 12308 | 2021.06.03 04:00 | modify | 250 | 0.01 | 3091.33 | 2991.33 | 3214.98 | ||
| 12309 | 2021.06.03 04:00 | buy stop | 258 | 0.01 | 2675.50 | 0.00 | 0.00 | ||
| 12310 | 2021.06.03 04:00 | modify | 258 | 0.01 | 2675.50 | 2575.50 | 2889.54 | ||
| 12311 | 2021.06.03 04:03 | buy | 258 | 0.01 | 2675.70 | 2575.50 | 2889.54 | ||
| 12312 | 2021.06.03 05:00 | modify | 256 | 0.01 | 2883.10 | 0.00 | 0.00 | ||
| 12313 | 2021.06.03 05:00 | modify | 256 | 0.01 | 2883.10 | 2783.10 | 2940.76 | ||
| 12314 | 2021.06.03 05:00 | modify | 250 | 0.01 | 3103.50 | 0.00 | 0.00 | ||
| 12315 | 2021.06.03 05:00 | modify | 250 | 0.01 | 3103.50 | 3003.50 | 3227.64 | ||
| 12316 | 2021.06.03 06:00 | modify | 256 | 0.01 | 2866.70 | 0.00 | 0.00 | ||
| 12317 | 2021.06.03 06:00 | modify | 256 | 0.01 | 2866.70 | 2766.70 | 2924.03 | ||
| 12318 | 2021.06.03 06:00 | modify | 250 | 0.01 | 3138.87 | 0.00 | 0.00 | ||
| 12319 | 2021.06.03 06:00 | modify | 250 | 0.01 | 3138.87 | 3038.87 | 3264.42 | ||
| 12320 | 2021.06.03 07:00 | modify | 256 | 0.01 | 2860.60 | 0.00 | 0.00 | ||
| 12321 | 2021.06.03 07:00 | modify | 256 | 0.01 | 2860.60 | 2760.60 | 2917.81 | ||
| 12322 | 2021.06.03 07:00 | modify | 250 | 0.01 | 3142.42 | 0.00 | 0.00 | ||
| 12323 | 2021.06.03 07:00 | modify | 250 | 0.01 | 3142.42 | 3042.42 | 3268.12 | ||
| 12324 | 2021.06.03 08:00 | modify | 256 | 0.01 | 2886.50 | 0.00 | 0.00 | ||
| 12325 | 2021.06.03 08:00 | modify | 256 | 0.01 | 2886.50 | 2786.50 | 2944.23 | ||
| 12326 | 2021.06.03 08:00 | modify | 250 | 0.01 | 3147.56 | 0.00 | 0.00 | ||
| 12327 | 2021.06.03 08:00 | modify | 250 | 0.01 | 3147.56 | 3047.56 | 3273.46 | ||
| 12328 | 2021.06.03 09:00 | modify | 256 | 0.01 | 2921.80 | 0.00 | 0.00 | ||
| 12329 | 2021.06.03 09:00 | modify | 256 | 0.01 | 2921.80 | 2821.80 | 2980.24 | ||
| 12330 | 2021.06.03 10:00 | modify | 256 | 0.01 | 2963.50 | 0.00 | 0.00 | ||
| 12331 | 2021.06.03 10:00 | modify | 256 | 0.01 | 2963.50 | 2863.50 | 3022.77 | ||
| 12332 | 2021.06.03 11:00 | modify | 256 | 0.01 | 2994.40 | 0.00 | 0.00 | ||
| 12333 | 2021.06.03 11:00 | modify | 256 | 0.01 | 2994.40 | 2894.40 | 3054.29 | ||
| 12334 | 2021.06.03 12:00 | modify | 258 | 0.01 | 2675.70 | 2675.70 | 2889.54 | ||
| 12335 | 2021.06.03 12:00 | modify | 256 | 0.01 | 3006.40 | 0.00 | 0.00 | ||
| 12336 | 2021.06.03 12:00 | modify | 256 | 0.01 | 3006.40 | 2906.40 | 3066.53 | ||
| 12337 | 2021.06.03 13:00 | modify | 256 | 0.01 | 3008.00 | 0.00 | 0.00 | ||
| 12338 | 2021.06.03 13:00 | modify | 256 | 0.01 | 3008.00 | 2908.00 | 3068.16 | ||
| 12339 | 2021.06.03 14:00 | modify | 256 | 0.01 | 3026.40 | 0.00 | 0.00 | ||
| 12340 | 2021.06.03 14:00 | modify | 256 | 0.01 | 3026.40 | 2926.40 | 3086.93 | ||
| 12341 | 2021.06.03 15:00 | modify | 256 | 0.01 | 3060.80 | 0.00 | 0.00 | ||
| 12342 | 2021.06.03 15:00 | modify | 256 | 0.01 | 3060.80 | 2960.80 | 3122.02 | ||
| 12343 | 2021.06.03 16:00 | modify | 256 | 0.01 | 2998.90 | 0.00 | 0.00 | ||
| 12344 | 2021.06.03 16:00 | modify | 256 | 0.01 | 2998.90 | 2898.90 | 3058.88 | ||
| 12345 | 2021.06.03 17:00 | modify | 256 | 0.01 | 2970.00 | 0.00 | 0.00 | ||
| 12346 | 2021.06.03 17:00 | modify | 256 | 0.01 | 2970.00 | 2870.00 | 3029.40 | ||
| 12347 | 2021.06.03 18:00 | modify | 256 | 0.01 | 2885.45 | 0.00 | 0.00 | ||
| 12348 | 2021.06.03 18:00 | modify | 256 | 0.01 | 2885.45 | 2785.45 | 2943.16 | ||
| 12349 | 2021.06.03 18:00 | modify | 250 | 0.01 | 3325.11 | 0.00 | 0.00 | ||
| 12350 | 2021.06.03 18:00 | modify | 250 | 0.01 | 3325.11 | 3225.11 | 3458.11 | ||
| 12351 | 2021.06.03 19:00 | modify | 256 | 0.01 | 2888.75 | 0.00 | 0.00 | ||
| 12352 | 2021.06.03 19:00 | modify | 256 | 0.01 | 2888.75 | 2788.75 | 2946.53 | ||
| 12353 | 2021.06.03 19:00 | modify | 250 | 0.01 | 3318.05 | 0.00 | 0.00 | ||
| 12354 | 2021.06.03 19:00 | modify | 250 | 0.01 | 3318.05 | 3218.05 | 3450.77 | ||
| 12355 | 2021.06.03 20:00 | modify | 256 | 0.01 | 2897.95 | 0.00 | 0.00 | ||
| 12356 | 2021.06.03 20:00 | modify | 256 | 0.01 | 2897.95 | 2797.95 | 2955.91 | ||
| 12357 | 2021.06.03 20:00 | modify | 250 | 0.01 | 3320.97 | 0.00 | 0.00 | ||
| 12358 | 2021.06.03 20:00 | modify | 250 | 0.01 | 3320.97 | 3220.97 | 3453.81 | ||
| 12359 | 2021.06.03 21:00 | modify | 256 | 0.01 | 2901.35 | 0.00 | 0.00 | ||
| 12360 | 2021.06.03 21:00 | modify | 256 | 0.01 | 2901.35 | 2801.35 | 2959.38 | ||
| 12361 | 2021.06.03 22:00 | modify | 256 | 0.01 | 2942.55 | 0.00 | 0.00 | ||
| 12362 | 2021.06.03 22:00 | modify | 256 | 0.01 | 2942.55 | 2842.55 | 3001.40 | ||
| 12363 | 2021.06.03 22:00 | modify | 250 | 0.01 | 3319.31 | 0.00 | 0.00 | ||
| 12364 | 2021.06.03 22:00 | modify | 250 | 0.01 | 3319.31 | 3219.31 | 3452.08 | ||
| 12365 | 2021.06.03 23:00 | modify | 256 | 0.01 | 2908.45 | 0.00 | 0.00 | ||
| 12366 | 2021.06.03 23:00 | modify | 256 | 0.01 | 2908.45 | 2808.45 | 2966.62 | ||
| 12367 | 2021.06.03 23:00 | modify | 250 | 0.01 | 3302.28 | 0.00 | 0.00 | ||
| 12368 | 2021.06.03 23:00 | modify | 250 | 0.01 | 3302.28 | 3202.28 | 3434.37 | ||
| 12369 | 2021.06.04 00:00 | close | 258 | 0.01 | 2816.10 | 2675.70 | 2889.54 | 1.40 | 124.85 |
| 12370 | 2021.06.04 00:00 | modify | 256 | 0.01 | 2904.35 | 0.00 | 0.00 | ||
| 12371 | 2021.06.04 00:00 | modify | 256 | 0.01 | 2904.35 | 2804.35 | 2962.44 | ||
| 12372 | 2021.06.04 00:00 | modify | 250 | 0.01 | 3287.00 | 0.00 | 0.00 | ||
| 12373 | 2021.06.04 00:00 | modify | 250 | 0.01 | 3287.00 | 3187.00 | 3418.48 | ||
| 12374 | 2021.06.04 01:00 | modify | 256 | 0.01 | 2910.95 | 0.00 | 0.00 | ||
| 12375 | 2021.06.04 01:00 | modify | 256 | 0.01 | 2910.95 | 2810.95 | 2969.17 | ||
| 12376 | 2021.06.04 01:00 | modify | 250 | 0.01 | 3278.02 | 0.00 | 0.00 | ||
| 12377 | 2021.06.04 01:00 | modify | 250 | 0.01 | 3278.02 | 3178.02 | 3409.14 | ||
| 12378 | 2021.06.04 02:00 | modify | 256 | 0.01 | 2931.15 | 0.00 | 0.00 | ||
| 12379 | 2021.06.04 02:00 | modify | 256 | 0.01 | 2931.15 | 2831.15 | 2989.77 | ||
| 12380 | 2021.06.04 02:00 | modify | 250 | 0.01 | 3284.00 | 0.00 | 0.00 | ||
| 12381 | 2021.06.04 02:00 | modify | 250 | 0.01 | 3284.00 | 3184.00 | 3415.36 | ||
| 12382 | 2021.06.04 03:00 | modify | 256 | 0.01 | 2935.95 | 0.00 | 0.00 | ||
| 12383 | 2021.06.04 03:00 | modify | 256 | 0.01 | 2935.95 | 2835.95 | 2994.67 | ||
| 12384 | 2021.06.04 03:00 | modify | 250 | 0.01 | 3312.03 | 0.00 | 0.00 | ||
| 12385 | 2021.06.04 03:00 | modify | 250 | 0.01 | 3312.03 | 3212.03 | 3444.51 | ||
| 12386 | 2021.06.04 04:00 | modify | 256 | 0.01 | 2988.85 | 0.00 | 0.00 | ||
| 12387 | 2021.06.04 04:00 | modify | 256 | 0.01 | 2988.85 | 2888.85 | 3048.63 | ||
| 12388 | 2021.06.04 04:00 | modify | 250 | 0.01 | 3341.06 | 0.00 | 0.00 | ||
| 12389 | 2021.06.04 04:00 | modify | 250 | 0.01 | 3341.06 | 3241.06 | 3474.70 | ||
| 12390 | 2021.06.04 05:00 | modify | 256 | 0.01 | 2958.95 | 0.00 | 0.00 | ||
| 12391 | 2021.06.04 05:00 | modify | 256 | 0.01 | 2958.95 | 2858.95 | 3018.13 | ||
| 12392 | 2021.06.04 05:00 | modify | 250 | 0.01 | 3285.63 | 0.00 | 0.00 | ||
| 12393 | 2021.06.04 05:00 | modify | 250 | 0.01 | 3285.63 | 3185.63 | 3417.06 | ||
| 12394 | 2021.06.04 06:00 | modify | 256 | 0.01 | 2864.75 | 0.00 | 0.00 | ||
| 12395 | 2021.06.04 06:00 | modify | 256 | 0.01 | 2864.75 | 2764.75 | 2922.05 | ||
| 12396 | 2021.06.04 06:00 | modify | 250 | 0.01 | 3243.94 | 0.00 | 0.00 | ||
| 12397 | 2021.06.04 06:00 | modify | 250 | 0.01 | 3243.94 | 3143.94 | 3373.70 | ||
| 12398 | 2021.06.04 07:00 | modify | 256 | 0.01 | 2848.95 | 0.00 | 0.00 | ||
| 12399 | 2021.06.04 07:00 | modify | 256 | 0.01 | 2848.95 | 2748.95 | 2905.93 | ||
| 12400 | 2021.06.04 07:00 | modify | 250 | 0.01 | 3219.88 | 0.00 | 0.00 | ||
| 12401 | 2021.06.04 07:00 | modify | 250 | 0.01 | 3219.88 | 3119.88 | 3348.68 | ||
| 12402 | 2021.06.04 08:00 | buy stop | 259 | 0.01 | 2661.10 | 0.00 | 0.00 | ||
| 12403 | 2021.06.04 08:00 | modify | 259 | 0.01 | 2661.10 | 2474.82 | 2714.32 | ||
| 12404 | 2021.06.04 08:00 | modify | 256 | 0.01 | 2884.15 | 0.00 | 0.00 | ||
| 12405 | 2021.06.04 08:00 | modify | 256 | 0.01 | 2884.15 | 2784.15 | 2941.83 | ||
| 12406 | 2021.06.04 08:00 | modify | 250 | 0.01 | 3194.50 | 0.00 | 0.00 | ||
| 12407 | 2021.06.04 08:00 | modify | 250 | 0.01 | 3194.50 | 3094.50 | 3322.28 | ||
| 12408 | 2021.06.04 08:00 | buy stop | 260 | 0.01 | 2738.90 | 0.00 | 0.00 | ||
| 12409 | 2021.06.04 08:00 | modify | 260 | 0.01 | 2738.90 | 2638.90 | 2958.01 | ||
| 12410 | 2021.06.04 08:00 | buy | 259 | 0.01 | 2662.70 | 2474.82 | 2714.32 | ||
| 12411 | 2021.06.04 09:00 | modify | 256 | 0.01 | 2883.35 | 0.00 | 0.00 | ||
| 12412 | 2021.06.04 09:00 | modify | 256 | 0.01 | 2883.35 | 2783.35 | 2941.02 | ||
| 12413 | 2021.06.04 09:00 | modify | 250 | 0.01 | 3130.20 | 0.00 | 0.00 | ||
| 12414 | 2021.06.04 09:00 | modify | 250 | 0.01 | 3130.20 | 3030.20 | 3255.41 | ||
| 12415 | 2021.06.04 10:00 | modify | 256 | 0.01 | 2812.05 | 0.00 | 0.00 | ||
| 12416 | 2021.06.04 10:00 | modify | 256 | 0.01 | 2812.05 | 2712.05 | 2868.29 | ||
| 12417 | 2021.06.04 10:00 | modify | 250 | 0.01 | 3078.78 | 0.00 | 0.00 | ||
| 12418 | 2021.06.04 10:00 | modify | 250 | 0.01 | 3078.78 | 2978.78 | 3201.93 | ||
| 12419 | 2021.06.04 11:00 | modify | 256 | 0.01 | 2775.85 | 0.00 | 0.00 | ||
| 12420 | 2021.06.04 11:00 | modify | 256 | 0.01 | 2775.85 | 2675.85 | 2831.37 | ||
| 12421 | 2021.06.04 11:00 | modify | 250 | 0.01 | 3055.59 | 0.00 | 0.00 | ||
| 12422 | 2021.06.04 11:00 | modify | 250 | 0.01 | 3055.59 | 2955.59 | 3177.81 | ||
| 12423 | 2021.06.04 12:00 | modify | 256 | 0.01 | 2753.15 | 0.00 | 0.00 | ||
| 12424 | 2021.06.04 12:00 | modify | 256 | 0.01 | 2753.15 | 2653.15 | 2808.21 | ||
| 12425 | 2021.06.04 12:00 | modify | 250 | 0.01 | 3060.76 | 0.00 | 0.00 | ||
| 12426 | 2021.06.04 12:00 | modify | 250 | 0.01 | 3060.76 | 2960.76 | 3183.19 | ||
| 12427 | 2021.06.04 13:00 | modify | 256 | 0.01 | 2754.85 | 0.00 | 0.00 | ||
| 12428 | 2021.06.04 13:00 | modify | 256 | 0.01 | 2754.85 | 2654.85 | 2809.95 | ||
| 12429 | 2021.06.04 13:00 | modify | 250 | 0.01 | 3063.38 | 0.00 | 0.00 | ||
| 12430 | 2021.06.04 13:00 | modify | 250 | 0.01 | 3063.38 | 2963.38 | 3185.92 | ||
| 12431 | 2021.06.04 14:00 | modify | 256 | 0.01 | 2760.85 | 0.00 | 0.00 | ||
| 12432 | 2021.06.04 14:00 | modify | 256 | 0.01 | 2760.85 | 2660.85 | 2816.07 | ||
| 12433 | 2021.06.04 14:00 | modify | 250 | 0.01 | 3070.70 | 0.00 | 0.00 | ||
| 12434 | 2021.06.04 14:00 | modify | 250 | 0.01 | 3070.70 | 2970.70 | 3193.53 | ||
| 12435 | 2021.06.04 15:00 | modify | 256 | 0.01 | 2786.95 | 0.00 | 0.00 | ||
| 12436 | 2021.06.04 15:00 | modify | 256 | 0.01 | 2786.95 | 2686.95 | 2842.69 | ||
| 12437 | 2021.06.04 15:00 | modify | 250 | 0.01 | 3086.50 | 0.00 | 0.00 | ||
| 12438 | 2021.06.04 15:00 | modify | 250 | 0.01 | 3086.50 | 2986.50 | 3209.96 | ||
| 12439 | 2021.06.04 15:00 | modify | 260 | 0.01 | 2738.90 | 0.00 | 0.00 | ||
| 12440 | 2021.06.04 15:00 | modify | 260 | 0.01 | 2738.90 | 2638.90 | 2958.01 | ||
| 12441 | 2021.06.04 16:00 | modify | 256 | 0.01 | 2776.25 | 0.00 | 0.00 | ||
| 12442 | 2021.06.04 16:00 | modify | 256 | 0.01 | 2776.25 | 2676.25 | 2831.78 | ||
| 12443 | 2021.06.04 16:00 | modify | 250 | 0.01 | 3098.23 | 0.00 | 0.00 | ||
| 12444 | 2021.06.04 16:00 | modify | 250 | 0.01 | 3098.23 | 2998.23 | 3222.16 | ||
| 12445 | 2021.06.04 17:00 | modify | 256 | 0.01 | 2717.45 | 0.00 | 0.00 | ||
| 12446 | 2021.06.04 17:00 | modify | 256 | 0.01 | 2717.45 | 2617.45 | 2771.80 | ||
| 12447 | 2021.06.04 17:00 | modify | 250 | 0.01 | 3104.44 | 0.00 | 0.00 | ||
| 12448 | 2021.06.04 17:00 | modify | 250 | 0.01 | 3104.44 | 3004.44 | 3228.62 | ||
| 12449 | 2021.06.04 18:00 | modify | 256 | 0.01 | 2795.15 | 0.00 | 0.00 | ||
| 12450 | 2021.06.04 18:00 | modify | 256 | 0.01 | 2795.15 | 2695.15 | 2851.05 | ||
| 12451 | 2021.06.04 18:00 | modify | 250 | 0.01 | 3110.28 | 0.00 | 0.00 | ||
| 12452 | 2021.06.04 18:00 | modify | 250 | 0.01 | 3110.28 | 3010.28 | 3234.69 | ||
| 12453 | 2021.06.04 18:00 | modify | 260 | 0.01 | 2738.90 | 0.00 | 0.00 | ||
| 12454 | 2021.06.04 18:00 | modify | 260 | 0.01 | 2738.90 | 2638.90 | 2958.01 | ||
| 12455 | 2021.06.04 19:00 | delete | 260 | 0.01 | 2738.90 | 2638.90 | 2958.01 | ||
| 12456 | 2021.06.04 19:00 | close | 259 | 0.01 | 2662.90 | 2474.82 | 2714.32 | 0.00 | 124.85 |
| 12457 | 2021.06.04 19:00 | delete | 256 | 0.01 | 2795.15 | 2695.15 | 2851.05 | ||
| 12458 | 2021.06.04 19:00 | delete | 255 | 0.01 | 2505.35 | 2605.35 | 2355.53 | ||
| 12459 | 2021.06.04 19:00 | delete | 250 | 0.01 | 3110.28 | 3010.28 | 3234.69 | ||
| 12460 | 2021.06.06 02:00 | buy stop | 261 | 0.01 | 2776.05 | 0.00 | 0.00 | ||
| 12461 | 2021.06.06 02:00 | modify | 261 | 0.01 | 2776.05 | 2676.05 | 2831.57 | ||
| 12462 | 2021.06.06 02:00 | buy stop | 262 | 0.01 | 3073.43 | 0.00 | 0.00 | ||
| 12463 | 2021.06.06 02:00 | modify | 262 | 0.01 | 3073.43 | 2973.43 | 3196.37 | ||
| 12464 | 2021.06.06 02:00 | buy stop | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12465 | 2021.06.06 02:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12466 | 2021.06.06 03:00 | modify | 261 | 0.01 | 2779.65 | 0.00 | 0.00 | ||
| 12467 | 2021.06.06 03:00 | modify | 261 | 0.01 | 2779.65 | 2679.65 | 2835.24 | ||
| 12468 | 2021.06.06 03:00 | modify | 262 | 0.01 | 3072.36 | 0.00 | 0.00 | ||
| 12469 | 2021.06.06 03:00 | modify | 262 | 0.01 | 3072.36 | 2972.36 | 3195.25 | ||
| 12470 | 2021.06.06 03:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12471 | 2021.06.06 03:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12472 | 2021.06.06 04:00 | modify | 261 | 0.01 | 2795.75 | 0.00 | 0.00 | ||
| 12473 | 2021.06.06 04:00 | modify | 261 | 0.01 | 2795.75 | 2695.75 | 2851.67 | ||
| 12474 | 2021.06.06 04:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12475 | 2021.06.06 04:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12476 | 2021.06.06 05:00 | modify | 261 | 0.01 | 2835.95 | 0.00 | 0.00 | ||
| 12477 | 2021.06.06 05:00 | modify | 261 | 0.01 | 2835.95 | 2735.95 | 2892.67 | ||
| 12478 | 2021.06.06 05:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12479 | 2021.06.06 05:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12480 | 2021.06.06 06:00 | modify | 261 | 0.01 | 2851.05 | 0.00 | 0.00 | ||
| 12481 | 2021.06.06 06:00 | modify | 261 | 0.01 | 2851.05 | 2751.05 | 2908.07 | ||
| 12482 | 2021.06.06 06:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12483 | 2021.06.06 06:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12484 | 2021.06.06 07:00 | sell stop | 264 | 0.01 | 2672.40 | 0.00 | 0.00 | ||
| 12485 | 2021.06.06 07:00 | modify | 264 | 0.01 | 2672.40 | 2772.40 | 2512.59 | ||
| 12486 | 2021.06.06 07:00 | modify | 261 | 0.01 | 2890.35 | 0.00 | 0.00 | ||
| 12487 | 2021.06.06 07:00 | modify | 261 | 0.01 | 2890.35 | 2790.35 | 2948.16 | ||
| 12488 | 2021.06.06 07:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12489 | 2021.06.06 07:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12490 | 2021.06.06 07:15 | sell | 264 | 0.01 | 2672.40 | 2772.40 | 2512.59 | ||
| 12491 | 2021.06.06 08:00 | modify | 261 | 0.01 | 2884.45 | 0.00 | 0.00 | ||
| 12492 | 2021.06.06 08:00 | modify | 261 | 0.01 | 2884.45 | 2784.45 | 2942.14 | ||
| 12493 | 2021.06.06 08:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12494 | 2021.06.06 08:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12495 | 2021.06.06 09:00 | modify | 261 | 0.01 | 2893.75 | 0.00 | 0.00 | ||
| 12496 | 2021.06.06 09:00 | modify | 261 | 0.01 | 2893.75 | 2793.75 | 2951.63 | ||
| 12497 | 2021.06.06 09:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12498 | 2021.06.06 09:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12499 | 2021.06.06 10:00 | modify | 261 | 0.01 | 2894.65 | 0.00 | 0.00 | ||
| 12500 | 2021.06.06 10:00 | modify | 261 | 0.01 | 2894.65 | 2794.65 | 2952.54 | ||
| 12501 | 2021.06.06 10:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12502 | 2021.06.06 10:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12503 | 2021.06.06 11:00 | modify | 261 | 0.01 | 2872.85 | 0.00 | 0.00 | ||
| 12504 | 2021.06.06 11:00 | modify | 261 | 0.01 | 2872.85 | 2772.85 | 2930.31 | ||
| 12505 | 2021.06.06 11:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12506 | 2021.06.06 11:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12507 | 2021.06.06 12:00 | modify | 261 | 0.01 | 2885.85 | 0.00 | 0.00 | ||
| 12508 | 2021.06.06 12:00 | modify | 261 | 0.01 | 2885.85 | 2785.85 | 2943.57 | ||
| 12509 | 2021.06.06 12:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12510 | 2021.06.06 12:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12511 | 2021.06.06 13:00 | modify | 261 | 0.01 | 2910.45 | 0.00 | 0.00 | ||
| 12512 | 2021.06.06 13:00 | modify | 261 | 0.01 | 2910.45 | 2810.45 | 2968.66 | ||
| 12513 | 2021.06.06 13:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12514 | 2021.06.06 13:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12515 | 2021.06.06 14:00 | modify | 261 | 0.01 | 2938.65 | 0.00 | 0.00 | ||
| 12516 | 2021.06.06 14:00 | modify | 261 | 0.01 | 2938.65 | 2838.65 | 2997.42 | ||
| 12517 | 2021.06.06 14:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12518 | 2021.06.06 14:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12519 | 2021.06.06 15:00 | modify | 261 | 0.01 | 2920.95 | 0.00 | 0.00 | ||
| 12520 | 2021.06.06 15:00 | modify | 261 | 0.01 | 2920.95 | 2820.95 | 2979.37 | ||
| 12521 | 2021.06.06 15:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12522 | 2021.06.06 15:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12523 | 2021.06.06 16:00 | modify | 261 | 0.01 | 2910.65 | 0.00 | 0.00 | ||
| 12524 | 2021.06.06 16:00 | modify | 261 | 0.01 | 2910.65 | 2810.65 | 2968.86 | ||
| 12525 | 2021.06.06 16:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12526 | 2021.06.06 16:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12527 | 2021.06.06 17:00 | modify | 261 | 0.01 | 2906.95 | 0.00 | 0.00 | ||
| 12528 | 2021.06.06 17:00 | modify | 261 | 0.01 | 2906.95 | 2806.95 | 2965.09 | ||
| 12529 | 2021.06.06 17:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12530 | 2021.06.06 17:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12531 | 2021.06.06 18:00 | modify | 261 | 0.01 | 2877.25 | 0.00 | 0.00 | ||
| 12532 | 2021.06.06 18:00 | modify | 261 | 0.01 | 2877.25 | 2777.25 | 2934.80 | ||
| 12533 | 2021.06.06 18:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12534 | 2021.06.06 18:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12535 | 2021.06.06 19:00 | modify | 261 | 0.01 | 2877.85 | 0.00 | 0.00 | ||
| 12536 | 2021.06.06 19:00 | modify | 261 | 0.01 | 2877.85 | 2777.85 | 2935.41 | ||
| 12537 | 2021.06.06 19:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12538 | 2021.06.06 19:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12539 | 2021.06.06 20:00 | modify | 261 | 0.01 | 2924.95 | 0.00 | 0.00 | ||
| 12540 | 2021.06.06 20:00 | modify | 261 | 0.01 | 2924.95 | 2824.95 | 2983.45 | ||
| 12541 | 2021.06.06 20:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12542 | 2021.06.06 20:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12543 | 2021.06.06 21:00 | modify | 261 | 0.01 | 2936.15 | 0.00 | 0.00 | ||
| 12544 | 2021.06.06 21:00 | modify | 261 | 0.01 | 2936.15 | 2836.15 | 2994.87 | ||
| 12545 | 2021.06.06 22:00 | modify | 261 | 0.01 | 2905.65 | 0.00 | 0.00 | ||
| 12546 | 2021.06.06 22:00 | modify | 261 | 0.01 | 2905.65 | 2805.65 | 2963.76 | ||
| 12547 | 2021.06.06 22:00 | modify | 262 | 0.01 | 3000.25 | 0.00 | 0.00 | ||
| 12548 | 2021.06.06 22:00 | modify | 262 | 0.01 | 3000.25 | 2900.25 | 3120.26 | ||
| 12549 | 2021.06.06 23:00 | modify | 261 | 0.01 | 2901.85 | 0.00 | 0.00 | ||
| 12550 | 2021.06.06 23:00 | modify | 261 | 0.01 | 2901.85 | 2801.85 | 2959.89 | ||
| 12551 | 2021.06.06 23:00 | modify | 263 | 0.01 | 2888.00 | 0.00 | 0.00 | ||
| 12552 | 2021.06.06 23:00 | modify | 263 | 0.01 | 2888.00 | 2788.00 | 3119.04 | ||
| 12553 | 2021.06.07 00:00 | modify | 261 | 0.01 | 2893.25 | 0.00 | 0.00 | ||
| 12554 | 2021.06.07 00:00 | modify | 261 | 0.01 | 2893.25 | 2793.25 | 2951.12 | ||
| 12555 | 2021.06.07 00:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12556 | 2021.06.07 00:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12557 | 2021.06.07 01:00 | modify | 261 | 0.01 | 2888.95 | 0.00 | 0.00 | ||
| 12558 | 2021.06.07 01:00 | modify | 261 | 0.01 | 2888.95 | 2788.95 | 2946.73 | ||
| 12559 | 2021.06.07 01:00 | modify | 262 | 0.01 | 3061.01 | 0.00 | 0.00 | ||
| 12560 | 2021.06.07 01:00 | modify | 262 | 0.01 | 3061.01 | 2961.01 | 3183.45 | ||
| 12561 | 2021.06.07 01:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12562 | 2021.06.07 01:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12563 | 2021.06.07 02:00 | modify | 261 | 0.01 | 2920.75 | 0.00 | 0.00 | ||
| 12564 | 2021.06.07 02:00 | modify | 261 | 0.01 | 2920.75 | 2820.75 | 2979.17 | ||
| 12565 | 2021.06.07 02:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12566 | 2021.06.07 02:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12567 | 2021.06.07 03:00 | modify | 261 | 0.01 | 2894.55 | 0.00 | 0.00 | ||
| 12568 | 2021.06.07 03:00 | modify | 261 | 0.01 | 2894.55 | 2794.55 | 2952.44 | ||
| 12569 | 2021.06.07 03:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12570 | 2021.06.07 03:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12571 | 2021.06.07 03:00 | s/l | 264 | 0.01 | 2773.10 | 2772.40 | 2512.59 | -1.01 | 123.84 |
| 12572 | 2021.06.07 04:00 | modify | 261 | 0.01 | 2910.65 | 0.00 | 0.00 | ||
| 12573 | 2021.06.07 04:00 | modify | 261 | 0.01 | 2910.65 | 2810.65 | 2968.86 | ||
| 12574 | 2021.06.07 04:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12575 | 2021.06.07 04:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12576 | 2021.06.07 05:00 | modify | 261 | 0.01 | 2913.35 | 0.00 | 0.00 | ||
| 12577 | 2021.06.07 05:00 | modify | 261 | 0.01 | 2913.35 | 2813.35 | 2971.62 | ||
| 12578 | 2021.06.07 05:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12579 | 2021.06.07 05:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12580 | 2021.06.07 06:00 | modify | 261 | 0.01 | 2970.15 | 0.00 | 0.00 | ||
| 12581 | 2021.06.07 06:00 | modify | 261 | 0.01 | 2970.15 | 2870.15 | 3029.55 | ||
| 12582 | 2021.06.07 06:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12583 | 2021.06.07 06:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12584 | 2021.06.07 07:00 | modify | 261 | 0.01 | 3002.15 | 0.00 | 0.00 | ||
| 12585 | 2021.06.07 07:00 | modify | 261 | 0.01 | 3002.15 | 2902.15 | 3062.19 | ||
| 12586 | 2021.06.07 07:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12587 | 2021.06.07 07:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12588 | 2021.06.07 08:00 | sell stop | 265 | 0.01 | 2693.16 | 0.00 | 0.00 | ||
| 12589 | 2021.06.07 08:00 | modify | 265 | 0.01 | 2693.16 | 2793.16 | 2532.11 | ||
| 12590 | 2021.06.07 08:00 | modify | 261 | 0.01 | 2979.25 | 0.00 | 0.00 | ||
| 12591 | 2021.06.07 08:00 | modify | 261 | 0.01 | 2979.25 | 2879.25 | 3038.84 | ||
| 12592 | 2021.06.07 08:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12593 | 2021.06.07 08:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12594 | 2021.06.07 09:00 | modify | 261 | 0.01 | 2987.45 | 0.00 | 0.00 | ||
| 12595 | 2021.06.07 09:00 | modify | 261 | 0.01 | 2987.45 | 2887.45 | 3047.20 | ||
| 12596 | 2021.06.07 09:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12597 | 2021.06.07 09:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12598 | 2021.06.07 10:00 | modify | 261 | 0.01 | 2985.05 | 0.00 | 0.00 | ||
| 12599 | 2021.06.07 10:00 | modify | 261 | 0.01 | 2985.05 | 2885.05 | 3044.75 | ||
| 12600 | 2021.06.07 11:00 | modify | 261 | 0.01 | 2979.55 | 0.00 | 0.00 | ||
| 12601 | 2021.06.07 11:00 | modify | 261 | 0.01 | 2979.55 | 2879.55 | 3039.14 | ||
| 12602 | 2021.06.07 12:00 | modify | 261 | 0.01 | 2958.55 | 0.00 | 0.00 | ||
| 12603 | 2021.06.07 12:00 | modify | 261 | 0.01 | 2958.55 | 2858.55 | 3017.72 | ||
| 12604 | 2021.06.07 12:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12605 | 2021.06.07 12:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12606 | 2021.06.07 13:00 | modify | 261 | 0.01 | 2967.35 | 0.00 | 0.00 | ||
| 12607 | 2021.06.07 13:00 | modify | 261 | 0.01 | 2967.35 | 2867.35 | 3026.70 | ||
| 12608 | 2021.06.07 13:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12609 | 2021.06.07 13:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12610 | 2021.06.07 14:00 | modify | 261 | 0.01 | 2883.70 | 0.00 | 0.00 | ||
| 12611 | 2021.06.07 14:00 | modify | 261 | 0.01 | 2883.70 | 2783.70 | 2941.37 | ||
| 12612 | 2021.06.07 14:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12613 | 2021.06.07 14:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12614 | 2021.06.07 15:00 | modify | 261 | 0.01 | 2923.00 | 0.00 | 0.00 | ||
| 12615 | 2021.06.07 15:00 | modify | 261 | 0.01 | 2923.00 | 2823.00 | 2981.46 | ||
| 12616 | 2021.06.07 15:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12617 | 2021.06.07 15:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12618 | 2021.06.07 16:00 | modify | 261 | 0.01 | 2917.70 | 0.00 | 0.00 | ||
| 12619 | 2021.06.07 16:00 | modify | 261 | 0.01 | 2917.70 | 2817.70 | 2976.05 | ||
| 12620 | 2021.06.07 16:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12621 | 2021.06.07 16:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12622 | 2021.06.07 17:00 | modify | 265 | 0.01 | 2704.41 | 0.00 | 0.00 | ||
| 12623 | 2021.06.07 17:00 | modify | 265 | 0.01 | 2704.41 | 2804.41 | 2542.69 | ||
| 12624 | 2021.06.07 17:00 | modify | 261 | 0.01 | 2922.60 | 0.00 | 0.00 | ||
| 12625 | 2021.06.07 17:00 | modify | 261 | 0.01 | 2922.60 | 2822.60 | 2981.05 | ||
| 12626 | 2021.06.07 18:00 | modify | 265 | 0.01 | 2705.33 | 0.00 | 0.00 | ||
| 12627 | 2021.06.07 18:00 | modify | 265 | 0.01 | 2705.33 | 2805.33 | 2543.55 | ||
| 12628 | 2021.06.07 18:00 | modify | 261 | 0.01 | 2902.40 | 0.00 | 0.00 | ||
| 12629 | 2021.06.07 18:00 | modify | 261 | 0.01 | 2902.40 | 2802.40 | 2960.45 | ||
| 12630 | 2021.06.07 18:00 | modify | 262 | 0.01 | 3128.53 | 0.00 | 0.00 | ||
| 12631 | 2021.06.07 18:00 | modify | 262 | 0.01 | 3128.53 | 3028.53 | 3253.67 | ||
| 12632 | 2021.06.07 19:00 | modify | 261 | 0.01 | 2868.70 | 0.00 | 0.00 | ||
| 12633 | 2021.06.07 19:00 | modify | 261 | 0.01 | 2868.70 | 2768.70 | 2926.07 | ||
| 12634 | 2021.06.07 19:00 | modify | 262 | 0.01 | 3146.88 | 0.00 | 0.00 | ||
| 12635 | 2021.06.07 19:00 | modify | 262 | 0.01 | 3146.88 | 3046.88 | 3272.76 | ||
| 12636 | 2021.06.07 20:00 | modify | 261 | 0.01 | 2882.30 | 0.00 | 0.00 | ||
| 12637 | 2021.06.07 20:00 | modify | 261 | 0.01 | 2882.30 | 2782.30 | 2939.95 | ||
| 12638 | 2021.06.07 20:00 | modify | 262 | 0.01 | 3144.92 | 0.00 | 0.00 | ||
| 12639 | 2021.06.07 20:00 | modify | 262 | 0.01 | 3144.92 | 3044.92 | 3270.72 | ||
| 12640 | 2021.06.07 20:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12641 | 2021.06.07 20:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12642 | 2021.06.07 20:13 | sell | 265 | 0.01 | 2705.20 | 2805.33 | 2543.55 | ||
| 12643 | 2021.06.07 21:00 | modify | 261 | 0.01 | 2873.90 | 0.00 | 0.00 | ||
| 12644 | 2021.06.07 21:00 | modify | 261 | 0.01 | 2873.90 | 2773.90 | 2931.38 | ||
| 12645 | 2021.06.07 21:00 | modify | 262 | 0.01 | 3135.57 | 0.00 | 0.00 | ||
| 12646 | 2021.06.07 21:00 | modify | 262 | 0.01 | 3135.57 | 3035.57 | 3260.99 | ||
| 12647 | 2021.06.07 22:00 | modify | 261 | 0.01 | 2831.00 | 0.00 | 0.00 | ||
| 12648 | 2021.06.07 22:00 | modify | 261 | 0.01 | 2831.00 | 2731.00 | 2887.62 | ||
| 12649 | 2021.06.07 22:00 | modify | 262 | 0.01 | 3136.19 | 0.00 | 0.00 | ||
| 12650 | 2021.06.07 22:00 | modify | 262 | 0.01 | 3136.19 | 3036.19 | 3261.64 | ||
| 12651 | 2021.06.07 23:00 | modify | 261 | 0.01 | 2842.00 | 0.00 | 0.00 | ||
| 12652 | 2021.06.07 23:00 | modify | 261 | 0.01 | 2842.00 | 2742.00 | 2898.84 | ||
| 12653 | 2021.06.07 23:00 | modify | 262 | 0.01 | 3129.12 | 0.00 | 0.00 | ||
| 12654 | 2021.06.07 23:00 | modify | 262 | 0.01 | 3129.12 | 3029.12 | 3254.28 | ||
| 12655 | 2021.06.07 23:00 | modify | 263 | 0.01 | 2870.90 | 0.00 | 0.00 | ||
| 12656 | 2021.06.07 23:00 | modify | 263 | 0.01 | 2870.90 | 2770.90 | 3100.57 | ||
| 12657 | 2021.06.08 00:00 | modify | 261 | 0.01 | 2838.00 | 0.00 | 0.00 | ||
| 12658 | 2021.06.08 00:00 | modify | 261 | 0.01 | 2838.00 | 2738.00 | 2894.76 | ||
| 12659 | 2021.06.08 00:00 | modify | 262 | 0.01 | 3096.77 | 0.00 | 0.00 | ||
| 12660 | 2021.06.08 00:00 | modify | 262 | 0.01 | 3096.77 | 2996.77 | 3220.64 | ||
| 12661 | 2021.06.08 01:00 | modify | 261 | 0.01 | 2793.60 | 0.00 | 0.00 | ||
| 12662 | 2021.06.08 01:00 | modify | 261 | 0.01 | 2793.60 | 2693.60 | 2849.47 | ||
| 12663 | 2021.06.08 01:00 | modify | 262 | 0.01 | 3031.88 | 0.00 | 0.00 | ||
| 12664 | 2021.06.08 01:00 | modify | 262 | 0.01 | 3031.88 | 2931.88 | 3153.16 | ||
| 12665 | 2021.06.08 02:00 | modify | 261 | 0.01 | 2735.90 | 0.00 | 0.00 | ||
| 12666 | 2021.06.08 02:00 | modify | 261 | 0.01 | 2735.90 | 2635.90 | 2790.62 | ||
| 12667 | 2021.06.08 02:00 | modify | 262 | 0.01 | 3029.34 | 0.00 | 0.00 | ||
| 12668 | 2021.06.08 02:00 | modify | 262 | 0.01 | 3029.34 | 2929.34 | 3150.51 | ||
| 12669 | 2021.06.08 03:00 | modify | 261 | 0.01 | 2761.20 | 0.00 | 0.00 | ||
| 12670 | 2021.06.08 03:00 | modify | 261 | 0.01 | 2761.20 | 2661.20 | 2816.42 | ||
| 12671 | 2021.06.08 03:00 | modify | 262 | 0.01 | 3014.07 | 0.00 | 0.00 | ||
| 12672 | 2021.06.08 03:00 | modify | 262 | 0.01 | 3014.07 | 2914.07 | 3134.63 | ||
| 12673 | 2021.06.08 04:00 | modify | 261 | 0.01 | 2736.80 | 0.00 | 0.00 | ||
| 12674 | 2021.06.08 04:00 | modify | 261 | 0.01 | 2736.80 | 2636.80 | 2791.54 | ||
| 12675 | 2021.06.08 04:00 | modify | 262 | 0.01 | 2995.43 | 0.00 | 0.00 | ||
| 12676 | 2021.06.08 04:00 | modify | 262 | 0.01 | 2995.43 | 2895.43 | 3115.25 | ||
| 12677 | 2021.06.08 04:45 | t/p | 265 | 0.01 | 2543.00 | 2805.33 | 2543.55 | 1.62 | 125.46 |
| 12678 | 2021.06.08 05:00 | buy stop | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12679 | 2021.06.08 05:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12680 | 2021.06.08 05:00 | modify | 261 | 0.01 | 2802.45 | 0.00 | 0.00 | ||
| 12681 | 2021.06.08 05:00 | modify | 261 | 0.01 | 2802.45 | 2702.45 | 2858.50 | ||
| 12682 | 2021.06.08 05:00 | modify | 262 | 0.01 | 2990.96 | 0.00 | 0.00 | ||
| 12683 | 2021.06.08 05:00 | modify | 262 | 0.01 | 2990.96 | 2890.96 | 3110.60 | ||
| 12684 | 2021.06.08 06:00 | modify | 261 | 0.01 | 2821.65 | 0.00 | 0.00 | ||
| 12685 | 2021.06.08 06:00 | modify | 261 | 0.01 | 2821.65 | 2721.65 | 2878.08 | ||
| 12686 | 2021.06.08 06:00 | modify | 262 | 0.01 | 2918.44 | 0.00 | 0.00 | ||
| 12687 | 2021.06.08 06:00 | modify | 262 | 0.01 | 2918.44 | 2818.44 | 3035.18 | ||
| 12688 | 2021.06.08 07:00 | modify | 261 | 0.01 | 2689.35 | 0.00 | 0.00 | ||
| 12689 | 2021.06.08 07:00 | modify | 261 | 0.01 | 2689.35 | 2589.35 | 2743.14 | ||
| 12690 | 2021.06.08 07:00 | modify | 262 | 0.01 | 2929.40 | 0.00 | 0.00 | ||
| 12691 | 2021.06.08 07:00 | modify | 262 | 0.01 | 2929.40 | 2829.40 | 3046.58 | ||
| 12692 | 2021.06.08 08:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12693 | 2021.06.08 08:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12694 | 2021.06.08 08:00 | modify | 261 | 0.01 | 2672.25 | 0.00 | 0.00 | ||
| 12695 | 2021.06.08 08:00 | modify | 261 | 0.01 | 2672.25 | 2572.25 | 2725.70 | ||
| 12696 | 2021.06.08 08:00 | modify | 262 | 0.01 | 2976.01 | 0.00 | 0.00 | ||
| 12697 | 2021.06.08 08:00 | modify | 262 | 0.01 | 2976.01 | 2876.01 | 3095.05 | ||
| 12698 | 2021.06.08 09:00 | modify | 261 | 0.01 | 2724.15 | 0.00 | 0.00 | ||
| 12699 | 2021.06.08 09:00 | modify | 261 | 0.01 | 2724.15 | 2624.15 | 2778.63 | ||
| 12700 | 2021.06.08 09:00 | modify | 262 | 0.01 | 3013.91 | 0.00 | 0.00 | ||
| 12701 | 2021.06.08 09:00 | modify | 262 | 0.01 | 3013.91 | 2913.91 | 3134.47 | ||
| 12702 | 2021.06.08 09:00 | modify | 263 | 0.01 | 2815.30 | 0.00 | 0.00 | ||
| 12703 | 2021.06.08 09:00 | modify | 263 | 0.01 | 2815.30 | 2715.30 | 3040.52 | ||
| 12704 | 2021.06.08 10:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12705 | 2021.06.08 10:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12706 | 2021.06.08 10:00 | modify | 261 | 0.01 | 2693.45 | 0.00 | 0.00 | ||
| 12707 | 2021.06.08 10:00 | modify | 261 | 0.01 | 2693.45 | 2593.45 | 2747.32 | ||
| 12708 | 2021.06.08 10:00 | modify | 262 | 0.01 | 3046.16 | 0.00 | 0.00 | ||
| 12709 | 2021.06.08 10:00 | modify | 262 | 0.01 | 3046.16 | 2946.16 | 3168.01 | ||
| 12710 | 2021.06.08 11:00 | modify | 261 | 0.01 | 2709.35 | 0.00 | 0.00 | ||
| 12711 | 2021.06.08 11:00 | modify | 261 | 0.01 | 2709.35 | 2609.35 | 2763.54 | ||
| 12712 | 2021.06.08 11:00 | modify | 262 | 0.01 | 3086.89 | 0.00 | 0.00 | ||
| 12713 | 2021.06.08 11:00 | modify | 262 | 0.01 | 3086.89 | 2986.89 | 3210.37 | ||
| 12714 | 2021.06.08 11:00 | modify | 263 | 0.01 | 2815.30 | 0.00 | 0.00 | ||
| 12715 | 2021.06.08 11:00 | modify | 263 | 0.01 | 2815.30 | 2715.30 | 3040.52 | ||
| 12716 | 2021.06.08 12:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12717 | 2021.06.08 12:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12718 | 2021.06.08 12:00 | buy stop | 267 | 0.01 | 2547.89 | 0.00 | 0.00 | ||
| 12719 | 2021.06.08 12:00 | modify | 267 | 0.01 | 2547.89 | 2425.85 | 2700.25 | ||
| 12720 | 2021.06.08 12:00 | modify | 261 | 0.01 | 2680.35 | 0.00 | 0.00 | ||
| 12721 | 2021.06.08 12:00 | modify | 261 | 0.01 | 2680.35 | 2580.35 | 2733.96 | ||
| 12722 | 2021.06.08 12:00 | modify | 262 | 0.01 | 3111.42 | 0.00 | 0.00 | ||
| 12723 | 2021.06.08 12:00 | modify | 262 | 0.01 | 3111.42 | 3011.42 | 3235.88 | ||
| 12724 | 2021.06.08 13:00 | modify | 261 | 0.01 | 2756.45 | 0.00 | 0.00 | ||
| 12725 | 2021.06.08 13:00 | modify | 261 | 0.01 | 2756.45 | 2656.45 | 2811.58 | ||
| 12726 | 2021.06.08 13:00 | modify | 262 | 0.01 | 3131.95 | 0.00 | 0.00 | ||
| 12727 | 2021.06.08 13:00 | modify | 262 | 0.01 | 3131.95 | 3031.95 | 3257.23 | ||
| 12728 | 2021.06.08 13:00 | modify | 263 | 0.01 | 2815.30 | 0.00 | 0.00 | ||
| 12729 | 2021.06.08 13:00 | modify | 263 | 0.01 | 2815.30 | 2715.30 | 3040.52 | ||
| 12730 | 2021.06.08 14:00 | modify | 267 | 0.01 | 2547.89 | 0.00 | 0.00 | ||
| 12731 | 2021.06.08 14:00 | modify | 267 | 0.01 | 2547.89 | 2425.85 | 2700.25 | ||
| 12732 | 2021.06.08 14:00 | modify | 261 | 0.01 | 2730.55 | 0.00 | 0.00 | ||
| 12733 | 2021.06.08 14:00 | modify | 261 | 0.01 | 2730.55 | 2630.55 | 2785.16 | ||
| 12734 | 2021.06.08 14:00 | modify | 262 | 0.01 | 3158.45 | 0.00 | 0.00 | ||
| 12735 | 2021.06.08 14:00 | modify | 262 | 0.01 | 3158.45 | 3058.45 | 3284.79 | ||
| 12736 | 2021.06.08 15:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12737 | 2021.06.08 15:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12738 | 2021.06.08 15:00 | modify | 267 | 0.01 | 2547.89 | 0.00 | 0.00 | ||
| 12739 | 2021.06.08 15:00 | modify | 267 | 0.01 | 2547.89 | 2425.85 | 2700.25 | ||
| 12740 | 2021.06.08 15:00 | buy stop | 268 | 0.01 | 2635.93 | 0.00 | 0.00 | ||
| 12741 | 2021.06.08 15:00 | modify | 268 | 0.01 | 2635.93 | 2535.93 | 2767.73 | ||
| 12742 | 2021.06.08 15:00 | modify | 261 | 0.01 | 2716.55 | 0.00 | 0.00 | ||
| 12743 | 2021.06.08 15:00 | modify | 261 | 0.01 | 2716.55 | 2616.55 | 2770.88 | ||
| 12744 | 2021.06.08 15:00 | modify | 262 | 0.01 | 3181.71 | 0.00 | 0.00 | ||
| 12745 | 2021.06.08 15:00 | modify | 262 | 0.01 | 3181.71 | 3081.71 | 3308.98 | ||
| 12746 | 2021.06.08 16:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12747 | 2021.06.08 16:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12748 | 2021.06.08 16:00 | modify | 267 | 0.01 | 2547.89 | 0.00 | 0.00 | ||
| 12749 | 2021.06.08 16:00 | modify | 267 | 0.01 | 2547.89 | 2425.85 | 2700.25 | ||
| 12750 | 2021.06.08 16:00 | modify | 261 | 0.01 | 2724.35 | 0.00 | 0.00 | ||
| 12751 | 2021.06.08 16:00 | modify | 261 | 0.01 | 2724.35 | 2624.35 | 2778.84 | ||
| 12752 | 2021.06.08 16:00 | modify | 262 | 0.01 | 3194.59 | 0.00 | 0.00 | ||
| 12753 | 2021.06.08 16:00 | modify | 262 | 0.01 | 3194.59 | 3094.59 | 3322.37 | ||
| 12754 | 2021.06.08 17:00 | modify | 268 | 0.01 | 2634.50 | 0.00 | 0.00 | ||
| 12755 | 2021.06.08 17:00 | modify | 268 | 0.01 | 2634.50 | 2534.50 | 2766.23 | ||
| 12756 | 2021.06.08 17:00 | modify | 261 | 0.01 | 2739.15 | 0.00 | 0.00 | ||
| 12757 | 2021.06.08 17:00 | modify | 261 | 0.01 | 2739.15 | 2639.15 | 2793.93 | ||
| 12758 | 2021.06.08 17:00 | modify | 262 | 0.01 | 3200.27 | 0.00 | 0.00 | ||
| 12759 | 2021.06.08 17:00 | modify | 262 | 0.01 | 3200.27 | 3100.27 | 3328.28 | ||
| 12760 | 2021.06.08 17:00 | modify | 263 | 0.01 | 2815.30 | 0.00 | 0.00 | ||
| 12761 | 2021.06.08 17:00 | modify | 263 | 0.01 | 2815.30 | 2715.30 | 3040.52 | ||
| 12762 | 2021.06.08 18:00 | modify | 268 | 0.01 | 2633.28 | 0.00 | 0.00 | ||
| 12763 | 2021.06.08 18:00 | modify | 268 | 0.01 | 2633.28 | 2533.28 | 2764.94 | ||
| 12764 | 2021.06.08 18:00 | modify | 261 | 0.01 | 2676.25 | 0.00 | 0.00 | ||
| 12765 | 2021.06.08 18:00 | modify | 261 | 0.01 | 2676.25 | 2576.25 | 2729.78 | ||
| 12766 | 2021.06.08 18:00 | modify | 262 | 0.01 | 3169.82 | 0.00 | 0.00 | ||
| 12767 | 2021.06.08 18:00 | modify | 262 | 0.01 | 3169.82 | 3069.82 | 3296.61 | ||
| 12768 | 2021.06.08 19:00 | modify | 267 | 0.01 | 2542.00 | 0.00 | 0.00 | ||
| 12769 | 2021.06.08 19:00 | modify | 267 | 0.01 | 2542.00 | 2420.24 | 2694.01 | ||
| 12770 | 2021.06.08 19:00 | modify | 268 | 0.01 | 2631.01 | 0.00 | 0.00 | ||
| 12771 | 2021.06.08 19:00 | modify | 268 | 0.01 | 2631.01 | 2531.01 | 2762.56 | ||
| 12772 | 2021.06.08 19:00 | modify | 261 | 0.01 | 2594.65 | 0.00 | 0.00 | ||
| 12773 | 2021.06.08 19:00 | modify | 261 | 0.01 | 2594.65 | 2494.65 | 2646.54 | ||
| 12774 | 2021.06.08 19:00 | modify | 262 | 0.01 | 3179.94 | 0.00 | 0.00 | ||
| 12775 | 2021.06.08 19:00 | modify | 262 | 0.01 | 3179.94 | 3079.94 | 3307.14 | ||
| 12776 | 2021.06.08 20:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12777 | 2021.06.08 20:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12778 | 2021.06.08 20:00 | modify | 261 | 0.01 | 2550.45 | 0.00 | 0.00 | ||
| 12779 | 2021.06.08 20:00 | modify | 261 | 0.01 | 2550.45 | 2450.45 | 2601.46 | ||
| 12780 | 2021.06.08 20:00 | modify | 262 | 0.01 | 3224.86 | 0.00 | 0.00 | ||
| 12781 | 2021.06.08 20:00 | modify | 262 | 0.01 | 3224.86 | 3124.86 | 3353.85 | ||
| 12782 | 2021.06.08 21:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12783 | 2021.06.08 21:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12784 | 2021.06.08 21:00 | modify | 261 | 0.01 | 2600.25 | 0.00 | 0.00 | ||
| 12785 | 2021.06.08 21:00 | modify | 261 | 0.01 | 2600.25 | 2500.25 | 2652.26 | ||
| 12786 | 2021.06.08 21:00 | modify | 262 | 0.01 | 3255.47 | 0.00 | 0.00 | ||
| 12787 | 2021.06.08 21:00 | modify | 262 | 0.01 | 3255.47 | 3155.47 | 3385.69 | ||
| 12788 | 2021.06.08 22:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12789 | 2021.06.08 22:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12790 | 2021.06.08 22:00 | modify | 267 | 0.01 | 2542.00 | 0.00 | 0.00 | ||
| 12791 | 2021.06.08 22:00 | modify | 267 | 0.01 | 2542.00 | 2420.24 | 2694.01 | ||
| 12792 | 2021.06.08 22:00 | modify | 268 | 0.01 | 2629.07 | 0.00 | 0.00 | ||
| 12793 | 2021.06.08 22:00 | modify | 268 | 0.01 | 2629.07 | 2529.07 | 2760.52 | ||
| 12794 | 2021.06.08 22:00 | modify | 261 | 0.01 | 2633.65 | 0.00 | 0.00 | ||
| 12795 | 2021.06.08 22:00 | modify | 261 | 0.01 | 2633.65 | 2533.65 | 2686.32 | ||
| 12796 | 2021.06.08 22:00 | modify | 263 | 0.01 | 2815.30 | 0.00 | 0.00 | ||
| 12797 | 2021.06.08 22:00 | modify | 263 | 0.01 | 2815.30 | 2715.30 | 3040.52 | ||
| 12798 | 2021.06.08 22:45 | buy | 267 | 0.01 | 2543.20 | 2420.24 | 2694.01 | ||
| 12799 | 2021.06.08 23:00 | modify | 266 | 0.01 | 2572.40 | 0.00 | 0.00 | ||
| 12800 | 2021.06.08 23:00 | modify | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12801 | 2021.06.08 23:00 | modify | 261 | 0.01 | 2657.75 | 0.00 | 0.00 | ||
| 12802 | 2021.06.08 23:00 | modify | 261 | 0.01 | 2657.75 | 2557.75 | 2710.91 | ||
| 12803 | 2021.06.09 00:00 | delete | 266 | 0.01 | 2572.40 | 2392.33 | 2623.85 | ||
| 12804 | 2021.06.09 00:00 | modify | 261 | 0.01 | 2707.15 | 0.00 | 0.00 | ||
| 12805 | 2021.06.09 00:00 | modify | 261 | 0.01 | 2707.15 | 2607.15 | 2761.29 | ||
| 12806 | 2021.06.09 00:00 | modify | 263 | 0.01 | 2744.40 | 0.00 | 0.00 | ||
| 12807 | 2021.06.09 00:00 | modify | 263 | 0.01 | 2744.40 | 2644.40 | 2963.95 | ||
| 12808 | 2021.06.09 01:00 | modify | 261 | 0.01 | 2726.65 | 0.00 | 0.00 | ||
| 12809 | 2021.06.09 01:00 | modify | 261 | 0.01 | 2726.65 | 2626.65 | 2781.18 | ||
| 12810 | 2021.06.09 02:00 | modify | 268 | 0.01 | 2523.31 | 0.00 | 0.00 | ||
| 12811 | 2021.06.09 02:00 | modify | 268 | 0.01 | 2523.31 | 2423.31 | 2649.48 | ||
| 12812 | 2021.06.09 02:00 | modify | 261 | 0.01 | 2744.65 | 0.00 | 0.00 | ||
| 12813 | 2021.06.09 02:00 | modify | 261 | 0.01 | 2744.65 | 2644.65 | 2799.54 | ||
| 12814 | 2021.06.09 02:00 | modify | 263 | 0.01 | 2744.40 | 0.00 | 0.00 | ||
| 12815 | 2021.06.09 02:00 | modify | 263 | 0.01 | 2744.40 | 2644.40 | 2963.95 | ||
| 12816 | 2021.06.09 02:01 | buy | 268 | 0.01 | 2524.00 | 2423.31 | 2649.48 | ||
| 12817 | 2021.06.09 03:00 | modify | 261 | 0.01 | 2752.95 | 0.00 | 0.00 | ||
| 12818 | 2021.06.09 03:00 | modify | 261 | 0.01 | 2752.95 | 2652.95 | 2808.01 | ||
| 12819 | 2021.06.09 04:00 | modify | 261 | 0.01 | 2748.05 | 0.00 | 0.00 | ||
| 12820 | 2021.06.09 04:00 | modify | 261 | 0.01 | 2748.05 | 2648.05 | 2803.01 | ||
| 12821 | 2021.06.09 04:18 | s/l | 268 | 0.01 | 2423.30 | 2423.31 | 2649.48 | -1.01 | 124.45 |
| 12822 | 2021.06.09 04:33 | s/l | 267 | 0.01 | 2420.10 | 2420.24 | 2694.01 | -1.23 | 123.22 |
| 12823 | 2021.06.09 05:00 | buy stop | 269 | 0.01 | 2694.10 | 0.00 | 0.00 | ||
| 12824 | 2021.06.09 05:00 | modify | 269 | 0.01 | 2694.10 | 2565.05 | 2855.21 | ||
| 12825 | 2021.06.09 05:00 | buy stop | 270 | 0.01 | 2522.37 | 0.00 | 0.00 | ||
| 12826 | 2021.06.09 05:00 | modify | 270 | 0.01 | 2522.37 | 2422.37 | 2648.49 | ||
| 12827 | 2021.06.09 05:00 | modify | 261 | 0.01 | 2694.15 | 0.00 | 0.00 | ||
| 12828 | 2021.06.09 05:00 | modify | 261 | 0.01 | 2694.15 | 2594.15 | 2748.03 | ||
| 12829 | 2021.06.09 05:00 | modify | 262 | 0.01 | 3322.13 | 0.00 | 0.00 | ||
| 12830 | 2021.06.09 05:00 | modify | 262 | 0.01 | 3322.13 | 3222.13 | 3455.02 | ||
| 12831 | 2021.06.09 06:00 | modify | 269 | 0.01 | 2694.10 | 0.00 | 0.00 | ||
| 12832 | 2021.06.09 06:00 | modify | 269 | 0.01 | 2694.10 | 2565.05 | 2855.21 | ||
| 12833 | 2021.06.09 06:00 | modify | 270 | 0.01 | 2521.54 | 0.00 | 0.00 | ||
| 12834 | 2021.06.09 06:00 | modify | 270 | 0.01 | 2521.54 | 2421.54 | 2647.62 | ||
| 12835 | 2021.06.09 06:00 | modify | 261 | 0.01 | 2666.65 | 0.00 | 0.00 | ||
| 12836 | 2021.06.09 06:00 | modify | 261 | 0.01 | 2666.65 | 2566.65 | 2719.98 | ||
| 12837 | 2021.06.09 06:00 | modify | 262 | 0.01 | 3334.33 | 0.00 | 0.00 | ||
| 12838 | 2021.06.09 06:00 | modify | 262 | 0.01 | 3334.33 | 3234.33 | 3467.70 | ||
| 12839 | 2021.06.09 06:00 | modify | 263 | 0.01 | 2744.40 | 0.00 | 0.00 | ||
| 12840 | 2021.06.09 06:00 | modify | 263 | 0.01 | 2744.40 | 2644.40 | 2963.95 | ||
| 12841 | 2021.06.09 07:00 | modify | 270 | 0.01 | 2522.10 | 0.00 | 0.00 | ||
| 12842 | 2021.06.09 07:00 | modify | 270 | 0.01 | 2522.10 | 2422.10 | 2648.21 | ||
| 12843 | 2021.06.09 07:00 | modify | 261 | 0.01 | 2655.35 | 0.00 | 0.00 | ||
| 12844 | 2021.06.09 07:00 | modify | 261 | 0.01 | 2655.35 | 2555.35 | 2708.46 | ||
| 12845 | 2021.06.09 07:00 | modify | 262 | 0.01 | 3335.16 | 0.00 | 0.00 | ||
| 12846 | 2021.06.09 07:00 | modify | 262 | 0.01 | 3335.16 | 3235.16 | 3468.57 | ||
| 12847 | 2021.06.09 08:00 | modify | 270 | 0.01 | 2522.51 | 0.00 | 0.00 | ||
| 12848 | 2021.06.09 08:00 | modify | 270 | 0.01 | 2522.51 | 2422.51 | 2648.64 | ||
| 12849 | 2021.06.09 08:00 | modify | 261 | 0.01 | 2678.75 | 0.00 | 0.00 | ||
| 12850 | 2021.06.09 08:00 | modify | 261 | 0.01 | 2678.75 | 2578.75 | 2732.33 | ||
| 12851 | 2021.06.09 08:00 | modify | 263 | 0.01 | 2744.40 | 0.00 | 0.00 | ||
| 12852 | 2021.06.09 08:00 | modify | 263 | 0.01 | 2744.40 | 2644.40 | 2963.95 | ||
| 12853 | 2021.06.09 08:26 | buy | 270 | 0.01 | 2523.30 | 2422.51 | 2648.64 | ||
| 12854 | 2021.06.09 09:00 | modify | 261 | 0.01 | 2648.65 | 0.00 | 0.00 | ||
| 12855 | 2021.06.09 09:00 | modify | 261 | 0.01 | 2648.65 | 2548.65 | 2701.62 | ||
| 12856 | 2021.06.09 10:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12857 | 2021.06.09 10:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12858 | 2021.06.09 10:00 | modify | 261 | 0.01 | 2690.15 | 0.00 | 0.00 | ||
| 12859 | 2021.06.09 10:00 | modify | 261 | 0.01 | 2690.15 | 2590.15 | 2743.95 | ||
| 12860 | 2021.06.09 10:00 | modify | 263 | 0.01 | 2744.40 | 0.00 | 0.00 | ||
| 12861 | 2021.06.09 10:00 | modify | 263 | 0.01 | 2744.40 | 2644.40 | 2963.95 | ||
| 12862 | 2021.06.09 11:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12863 | 2021.06.09 11:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12864 | 2021.06.09 11:00 | modify | 261 | 0.01 | 2707.55 | 0.00 | 0.00 | ||
| 12865 | 2021.06.09 11:00 | modify | 261 | 0.01 | 2707.55 | 2607.55 | 2761.70 | ||
| 12866 | 2021.06.09 12:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12867 | 2021.06.09 12:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12868 | 2021.06.09 12:00 | modify | 261 | 0.01 | 2742.15 | 0.00 | 0.00 | ||
| 12869 | 2021.06.09 12:00 | modify | 261 | 0.01 | 2742.15 | 2642.15 | 2796.99 | ||
| 12870 | 2021.06.09 12:00 | modify | 263 | 0.01 | 2744.40 | 0.00 | 0.00 | ||
| 12871 | 2021.06.09 12:00 | modify | 263 | 0.01 | 2744.40 | 2644.40 | 2963.95 | ||
| 12872 | 2021.06.09 13:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12873 | 2021.06.09 13:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12874 | 2021.06.09 13:00 | modify | 261 | 0.01 | 2714.75 | 0.00 | 0.00 | ||
| 12875 | 2021.06.09 13:00 | modify | 261 | 0.01 | 2714.75 | 2614.75 | 2769.05 | ||
| 12876 | 2021.06.09 14:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12877 | 2021.06.09 14:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12878 | 2021.06.09 14:00 | modify | 261 | 0.01 | 2714.25 | 0.00 | 0.00 | ||
| 12879 | 2021.06.09 14:00 | modify | 261 | 0.01 | 2714.25 | 2614.25 | 2768.54 | ||
| 12880 | 2021.06.09 15:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12881 | 2021.06.09 15:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12882 | 2021.06.09 15:00 | modify | 261 | 0.01 | 2711.85 | 0.00 | 0.00 | ||
| 12883 | 2021.06.09 15:00 | modify | 261 | 0.01 | 2711.85 | 2611.85 | 2766.09 | ||
| 12884 | 2021.06.09 16:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12885 | 2021.06.09 16:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12886 | 2021.06.09 16:00 | modify | 261 | 0.01 | 2728.65 | 0.00 | 0.00 | ||
| 12887 | 2021.06.09 16:00 | modify | 261 | 0.01 | 2728.65 | 2628.65 | 2783.22 | ||
| 12888 | 2021.06.09 17:00 | modify | 261 | 0.01 | 2774.95 | 0.00 | 0.00 | ||
| 12889 | 2021.06.09 17:00 | modify | 261 | 0.01 | 2774.95 | 2674.95 | 2830.45 | ||
| 12890 | 2021.06.09 17:00 | modify | 263 | 0.01 | 2744.40 | 0.00 | 0.00 | ||
| 12891 | 2021.06.09 17:00 | modify | 263 | 0.01 | 2744.40 | 2644.40 | 2963.95 | ||
| 12892 | 2021.06.09 18:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12893 | 2021.06.09 18:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12894 | 2021.06.09 18:00 | modify | 261 | 0.01 | 2755.65 | 0.00 | 0.00 | ||
| 12895 | 2021.06.09 18:00 | modify | 261 | 0.01 | 2755.65 | 2655.65 | 2810.76 | ||
| 12896 | 2021.06.09 19:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12897 | 2021.06.09 19:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12898 | 2021.06.09 19:00 | modify | 261 | 0.01 | 2691.05 | 0.00 | 0.00 | ||
| 12899 | 2021.06.09 19:00 | modify | 261 | 0.01 | 2691.05 | 2591.05 | 2744.87 | ||
| 12900 | 2021.06.09 20:00 | modify | 269 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 12901 | 2021.06.09 20:00 | modify | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12902 | 2021.06.09 20:00 | modify | 261 | 0.01 | 2698.05 | 0.00 | 0.00 | ||
| 12903 | 2021.06.09 20:00 | modify | 261 | 0.01 | 2698.05 | 2598.05 | 2752.01 | ||
| 12904 | 2021.06.09 21:00 | modify | 261 | 0.01 | 2795.65 | 0.00 | 0.00 | ||
| 12905 | 2021.06.09 21:00 | modify | 261 | 0.01 | 2795.65 | 2695.65 | 2851.56 | ||
| 12906 | 2021.06.09 22:00 | modify | 261 | 0.01 | 2817.05 | 0.00 | 0.00 | ||
| 12907 | 2021.06.09 22:00 | modify | 261 | 0.01 | 2817.05 | 2717.05 | 2873.39 | ||
| 12908 | 2021.06.09 23:00 | modify | 261 | 0.01 | 2798.45 | 0.00 | 0.00 | ||
| 12909 | 2021.06.09 23:00 | modify | 261 | 0.01 | 2798.45 | 2698.45 | 2854.42 | ||
| 12910 | 2021.06.10 00:00 | modify | 261 | 0.01 | 2790.75 | 0.00 | 0.00 | ||
| 12911 | 2021.06.10 00:00 | modify | 261 | 0.01 | 2790.75 | 2690.75 | 2846.57 | ||
| 12912 | 2021.06.10 01:00 | delete | 269 | 0.01 | 2687.70 | 2558.96 | 2848.42 | ||
| 12913 | 2021.06.10 01:00 | modify | 261 | 0.01 | 2791.55 | 0.00 | 0.00 | ||
| 12914 | 2021.06.10 01:00 | modify | 261 | 0.01 | 2791.55 | 2691.55 | 2847.38 | ||
| 12915 | 2021.06.10 02:00 | modify | 261 | 0.01 | 2796.75 | 0.00 | 0.00 | ||
| 12916 | 2021.06.10 02:00 | modify | 261 | 0.01 | 2796.75 | 2696.75 | 2852.69 | ||
| 12917 | 2021.06.10 03:00 | modify | 261 | 0.01 | 2818.85 | 0.00 | 0.00 | ||
| 12918 | 2021.06.10 03:00 | modify | 261 | 0.01 | 2818.85 | 2718.85 | 2875.23 | ||
| 12919 | 2021.06.10 04:00 | close | 270 | 0.01 | 2569.60 | 2422.51 | 2648.64 | 0.47 | 123.69 |
| 12920 | 2021.06.10 04:00 | modify | 261 | 0.01 | 2827.25 | 0.00 | 0.00 | ||
| 12921 | 2021.06.10 04:00 | modify | 261 | 0.01 | 2827.25 | 2727.25 | 2883.80 | ||
| 12922 | 2021.06.10 05:00 | modify | 261 | 0.01 | 2814.75 | 0.00 | 0.00 | ||
| 12923 | 2021.06.10 05:00 | modify | 261 | 0.01 | 2814.75 | 2714.75 | 2871.05 | ||
| 12924 | 2021.06.10 06:00 | modify | 261 | 0.01 | 2806.65 | 0.00 | 0.00 | ||
| 12925 | 2021.06.10 06:00 | modify | 261 | 0.01 | 2806.65 | 2706.65 | 2862.78 | ||
| 12926 | 2021.06.10 07:00 | modify | 261 | 0.01 | 2742.65 | 0.00 | 0.00 | ||
| 12927 | 2021.06.10 07:00 | modify | 261 | 0.01 | 2742.65 | 2642.65 | 2797.50 | ||
| 12928 | 2021.06.10 07:00 | modify | 262 | 0.01 | 2873.60 | 0.00 | 0.00 | ||
| 12929 | 2021.06.10 07:00 | modify | 262 | 0.01 | 2873.60 | 2773.60 | 2988.54 | ||
| 12930 | 2021.06.10 08:00 | modify | 261 | 0.01 | 2743.55 | 0.00 | 0.00 | ||
| 12931 | 2021.06.10 08:00 | modify | 261 | 0.01 | 2743.55 | 2643.55 | 2798.42 | ||
| 12932 | 2021.06.10 08:00 | modify | 262 | 0.01 | 2864.93 | 0.00 | 0.00 | ||
| 12933 | 2021.06.10 08:00 | modify | 262 | 0.01 | 2864.93 | 2764.93 | 2979.53 | ||
| 12934 | 2021.06.10 09:00 | modify | 261 | 0.01 | 2719.25 | 0.00 | 0.00 | ||
| 12935 | 2021.06.10 09:00 | modify | 261 | 0.01 | 2719.25 | 2619.25 | 2773.64 | ||
| 12936 | 2021.06.10 09:00 | modify | 262 | 0.01 | 2865.77 | 0.00 | 0.00 | ||
| 12937 | 2021.06.10 09:00 | modify | 262 | 0.01 | 2865.77 | 2765.77 | 2980.40 | ||
| 12938 | 2021.06.10 10:00 | modify | 261 | 0.01 | 2703.55 | 0.00 | 0.00 | ||
| 12939 | 2021.06.10 10:00 | modify | 261 | 0.01 | 2703.55 | 2603.55 | 2757.62 | ||
| 12940 | 2021.06.10 10:00 | modify | 262 | 0.01 | 2866.16 | 0.00 | 0.00 | ||
| 12941 | 2021.06.10 10:00 | modify | 262 | 0.01 | 2866.16 | 2766.16 | 2980.81 | ||
| 12942 | 2021.06.10 11:00 | modify | 261 | 0.01 | 2702.25 | 0.00 | 0.00 | ||
| 12943 | 2021.06.10 11:00 | modify | 261 | 0.01 | 2702.25 | 2602.25 | 2756.30 | ||
| 12944 | 2021.06.10 11:00 | modify | 262 | 0.01 | 2867.07 | 0.00 | 0.00 | ||
| 12945 | 2021.06.10 11:00 | modify | 262 | 0.01 | 2867.07 | 2767.07 | 2981.75 | ||
| 12946 | 2021.06.10 12:00 | modify | 261 | 0.01 | 2709.55 | 0.00 | 0.00 | ||
| 12947 | 2021.06.10 12:00 | modify | 261 | 0.01 | 2709.55 | 2609.55 | 2763.74 | ||
| 12948 | 2021.06.10 13:00 | modify | 261 | 0.01 | 2687.65 | 0.00 | 0.00 | ||
| 12949 | 2021.06.10 13:00 | modify | 261 | 0.01 | 2687.65 | 2587.65 | 2741.40 | ||
| 12950 | 2021.06.10 14:00 | modify | 261 | 0.01 | 2675.55 | 0.00 | 0.00 | ||
| 12951 | 2021.06.10 14:00 | modify | 261 | 0.01 | 2675.55 | 2575.55 | 2729.06 | ||
| 12952 | 2021.06.10 14:00 | modify | 262 | 0.01 | 2905.80 | 0.00 | 0.00 | ||
| 12953 | 2021.06.10 14:00 | modify | 262 | 0.01 | 2905.80 | 2805.80 | 3022.03 | ||
| 12954 | 2021.06.10 15:00 | modify | 261 | 0.01 | 2741.75 | 0.00 | 0.00 | ||
| 12955 | 2021.06.10 15:00 | modify | 261 | 0.01 | 2741.75 | 2641.75 | 2796.59 | ||
| 12956 | 2021.06.10 15:00 | modify | 262 | 0.01 | 2910.29 | 0.00 | 0.00 | ||
| 12957 | 2021.06.10 15:00 | modify | 262 | 0.01 | 2910.29 | 2810.29 | 3026.70 | ||
| 12958 | 2021.06.10 15:00 | modify | 263 | 0.01 | 2845.40 | 0.00 | 0.00 | ||
| 12959 | 2021.06.10 15:00 | modify | 263 | 0.01 | 2845.40 | 2745.40 | 3073.03 | ||
| 12960 | 2021.06.10 16:00 | modify | 261 | 0.01 | 2742.15 | 0.00 | 0.00 | ||
| 12961 | 2021.06.10 16:00 | modify | 261 | 0.01 | 2742.15 | 2642.15 | 2796.99 | ||
| 12962 | 2021.06.10 16:00 | modify | 262 | 0.01 | 2912.87 | 0.00 | 0.00 | ||
| 12963 | 2021.06.10 16:00 | modify | 262 | 0.01 | 2912.87 | 2812.87 | 3029.38 | ||
| 12964 | 2021.06.10 17:00 | modify | 261 | 0.01 | 2714.15 | 0.00 | 0.00 | ||
| 12965 | 2021.06.10 17:00 | modify | 261 | 0.01 | 2714.15 | 2614.15 | 2768.43 | ||
| 12966 | 2021.06.10 17:00 | modify | 262 | 0.01 | 2914.06 | 0.00 | 0.00 | ||
| 12967 | 2021.06.10 17:00 | modify | 262 | 0.01 | 2914.06 | 2814.06 | 3030.62 | ||
| 12968 | 2021.06.10 18:00 | modify | 261 | 0.01 | 2704.75 | 0.00 | 0.00 | ||
| 12969 | 2021.06.10 18:00 | modify | 261 | 0.01 | 2704.75 | 2604.75 | 2758.85 | ||
| 12970 | 2021.06.10 18:00 | modify | 262 | 0.01 | 2914.68 | 0.00 | 0.00 | ||
| 12971 | 2021.06.10 18:00 | modify | 262 | 0.01 | 2914.68 | 2814.68 | 3031.27 | ||
| 12972 | 2021.06.10 19:00 | modify | 261 | 0.01 | 2685.65 | 0.00 | 0.00 | ||
| 12973 | 2021.06.10 19:00 | modify | 261 | 0.01 | 2685.65 | 2585.65 | 2739.36 | ||
| 12974 | 2021.06.10 19:00 | modify | 262 | 0.01 | 2904.94 | 0.00 | 0.00 | ||
| 12975 | 2021.06.10 19:00 | modify | 262 | 0.01 | 2904.94 | 2804.94 | 3021.14 | ||
| 12976 | 2021.06.10 20:00 | modify | 261 | 0.01 | 2679.35 | 0.00 | 0.00 | ||
| 12977 | 2021.06.10 20:00 | modify | 261 | 0.01 | 2679.35 | 2579.35 | 2732.94 | ||
| 12978 | 2021.06.10 20:00 | modify | 262 | 0.01 | 2875.61 | 0.00 | 0.00 | ||
| 12979 | 2021.06.10 20:00 | modify | 262 | 0.01 | 2875.61 | 2775.61 | 2990.63 | ||
| 12980 | 2021.06.10 21:00 | modify | 261 | 0.01 | 2654.65 | 0.00 | 0.00 | ||
| 12981 | 2021.06.10 21:00 | modify | 261 | 0.01 | 2654.65 | 2554.65 | 2707.74 | ||
| 12982 | 2021.06.10 21:00 | modify | 262 | 0.01 | 2830.47 | 0.00 | 0.00 | ||
| 12983 | 2021.06.10 21:00 | modify | 262 | 0.01 | 2830.47 | 2730.47 | 2943.69 | ||
| 12984 | 2021.06.10 22:00 | modify | 261 | 0.01 | 2631.15 | 0.00 | 0.00 | ||
| 12985 | 2021.06.10 22:00 | modify | 261 | 0.01 | 2631.15 | 2531.15 | 2683.77 | ||
| 12986 | 2021.06.10 22:00 | modify | 262 | 0.01 | 2805.85 | 0.00 | 0.00 | ||
| 12987 | 2021.06.10 22:00 | modify | 262 | 0.01 | 2805.85 | 2705.85 | 2918.08 | ||
| 12988 | 2021.06.10 22:00 | modify | 263 | 0.01 | 2845.40 | 0.00 | 0.00 | ||
| 12989 | 2021.06.10 22:00 | modify | 263 | 0.01 | 2845.40 | 2745.40 | 3073.03 | ||
| 12990 | 2021.06.10 23:00 | modify | 261 | 0.01 | 2636.55 | 0.00 | 0.00 | ||
| 12991 | 2021.06.10 23:00 | modify | 261 | 0.01 | 2636.55 | 2536.55 | 2689.28 | ||
| 12992 | 2021.06.10 23:00 | modify | 262 | 0.01 | 2785.05 | 0.00 | 0.00 | ||
| 12993 | 2021.06.10 23:00 | modify | 262 | 0.01 | 2785.05 | 2685.05 | 2896.45 | ||
| 12994 | 2021.06.11 00:00 | buy stop | 271 | 0.01 | 2503.74 | 0.00 | 0.00 | ||
| 12995 | 2021.06.11 00:00 | modify | 271 | 0.01 | 2503.74 | 2403.74 | 2628.93 | ||
| 12996 | 2021.06.11 00:00 | modify | 261 | 0.01 | 2630.25 | 0.00 | 0.00 | ||
| 12997 | 2021.06.11 00:00 | modify | 261 | 0.01 | 2630.25 | 2530.25 | 2682.86 | ||
| 12998 | 2021.06.11 00:00 | modify | 262 | 0.01 | 2767.72 | 0.00 | 0.00 | ||
| 12999 | 2021.06.11 00:00 | modify | 262 | 0.01 | 2767.72 | 2667.72 | 2878.43 | ||
| 13000 | 2021.06.11 01:00 | modify | 271 | 0.01 | 2504.66 | 0.00 | 0.00 | ||
| 13001 | 2021.06.11 01:00 | modify | 271 | 0.01 | 2504.66 | 2404.66 | 2629.89 | ||
| 13002 | 2021.06.11 01:00 | modify | 261 | 0.01 | 2607.95 | 0.00 | 0.00 | ||
| 13003 | 2021.06.11 01:00 | modify | 261 | 0.01 | 2607.95 | 2507.95 | 2660.11 | ||
| 13004 | 2021.06.11 01:00 | modify | 262 | 0.01 | 2770.11 | 0.00 | 0.00 | ||
| 13005 | 2021.06.11 01:00 | modify | 262 | 0.01 | 2770.11 | 2670.11 | 2880.91 | ||
| 13006 | 2021.06.11 02:00 | modify | 271 | 0.01 | 2505.12 | 0.00 | 0.00 | ||
| 13007 | 2021.06.11 02:00 | modify | 271 | 0.01 | 2505.12 | 2405.12 | 2630.38 | ||
| 13008 | 2021.06.11 02:00 | modify | 261 | 0.01 | 2632.55 | 0.00 | 0.00 | ||
| 13009 | 2021.06.11 02:00 | modify | 261 | 0.01 | 2632.55 | 2532.55 | 2685.20 | ||
| 13010 | 2021.06.11 02:00 | modify | 262 | 0.01 | 2771.98 | 0.00 | 0.00 | ||
| 13011 | 2021.06.11 02:00 | modify | 262 | 0.01 | 2771.98 | 2671.98 | 2882.86 | ||
| 13012 | 2021.06.11 03:00 | modify | 271 | 0.01 | 2506.72 | 0.00 | 0.00 | ||
| 13013 | 2021.06.11 03:00 | modify | 271 | 0.01 | 2506.72 | 2406.72 | 2632.06 | ||
| 13014 | 2021.06.11 03:00 | modify | 261 | 0.01 | 2656.65 | 0.00 | 0.00 | ||
| 13015 | 2021.06.11 03:00 | modify | 261 | 0.01 | 2656.65 | 2556.65 | 2709.78 | ||
| 13016 | 2021.06.11 03:00 | modify | 262 | 0.01 | 2773.64 | 0.00 | 0.00 | ||
| 13017 | 2021.06.11 03:00 | modify | 262 | 0.01 | 2773.64 | 2673.64 | 2884.59 | ||
| 13018 | 2021.06.11 04:00 | buy stop | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13019 | 2021.06.11 04:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13020 | 2021.06.11 04:00 | modify | 271 | 0.01 | 2506.86 | 0.00 | 0.00 | ||
| 13021 | 2021.06.11 04:00 | modify | 271 | 0.01 | 2506.86 | 2406.86 | 2632.20 | ||
| 13022 | 2021.06.11 04:00 | modify | 261 | 0.01 | 2644.45 | 0.00 | 0.00 | ||
| 13023 | 2021.06.11 04:00 | modify | 261 | 0.01 | 2644.45 | 2544.45 | 2697.34 | ||
| 13024 | 2021.06.11 04:00 | modify | 262 | 0.01 | 2777.75 | 0.00 | 0.00 | ||
| 13025 | 2021.06.11 04:00 | modify | 262 | 0.01 | 2777.75 | 2677.75 | 2888.86 | ||
| 13026 | 2021.06.11 05:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13027 | 2021.06.11 05:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13028 | 2021.06.11 05:00 | modify | 271 | 0.01 | 2505.74 | 0.00 | 0.00 | ||
| 13029 | 2021.06.11 05:00 | modify | 271 | 0.01 | 2505.74 | 2405.74 | 2631.03 | ||
| 13030 | 2021.06.11 05:00 | modify | 261 | 0.01 | 2612.75 | 0.00 | 0.00 | ||
| 13031 | 2021.06.11 05:00 | modify | 261 | 0.01 | 2612.75 | 2512.75 | 2665.01 | ||
| 13032 | 2021.06.11 05:00 | modify | 262 | 0.01 | 2757.76 | 0.00 | 0.00 | ||
| 13033 | 2021.06.11 05:00 | modify | 262 | 0.01 | 2757.76 | 2657.76 | 2868.07 | ||
| 13034 | 2021.06.11 06:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13035 | 2021.06.11 06:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13036 | 2021.06.11 06:00 | modify | 271 | 0.01 | 2505.45 | 0.00 | 0.00 | ||
| 13037 | 2021.06.11 06:00 | modify | 271 | 0.01 | 2505.45 | 2405.45 | 2630.72 | ||
| 13038 | 2021.06.11 06:00 | modify | 261 | 0.01 | 2584.15 | 0.00 | 0.00 | ||
| 13039 | 2021.06.11 06:00 | modify | 261 | 0.01 | 2584.15 | 2484.15 | 2635.83 | ||
| 13040 | 2021.06.11 06:00 | modify | 262 | 0.01 | 2769.83 | 0.00 | 0.00 | ||
| 13041 | 2021.06.11 06:00 | modify | 262 | 0.01 | 2769.83 | 2669.83 | 2880.62 | ||
| 13042 | 2021.06.11 06:00 | modify | 263 | 0.01 | 2643.00 | 0.00 | 0.00 | ||
| 13043 | 2021.06.11 06:00 | modify | 263 | 0.01 | 2643.00 | 2543.00 | 2854.44 | ||
| 13044 | 2021.06.11 07:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13045 | 2021.06.11 07:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13046 | 2021.06.11 07:00 | modify | 271 | 0.01 | 2506.70 | 0.00 | 0.00 | ||
| 13047 | 2021.06.11 07:00 | modify | 271 | 0.01 | 2506.70 | 2406.70 | 2632.04 | ||
| 13048 | 2021.06.11 07:00 | modify | 261 | 0.01 | 2585.85 | 0.00 | 0.00 | ||
| 13049 | 2021.06.11 07:00 | modify | 261 | 0.01 | 2585.85 | 2485.85 | 2637.57 | ||
| 13050 | 2021.06.11 07:00 | modify | 262 | 0.01 | 2773.52 | 0.00 | 0.00 | ||
| 13051 | 2021.06.11 07:00 | modify | 262 | 0.01 | 2773.52 | 2673.52 | 2884.46 | ||
| 13052 | 2021.06.11 08:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13053 | 2021.06.11 08:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13054 | 2021.06.11 08:00 | modify | 271 | 0.01 | 2507.25 | 0.00 | 0.00 | ||
| 13055 | 2021.06.11 08:00 | modify | 271 | 0.01 | 2507.25 | 2407.25 | 2632.61 | ||
| 13056 | 2021.06.11 08:00 | modify | 261 | 0.01 | 2616.85 | 0.00 | 0.00 | ||
| 13057 | 2021.06.11 08:00 | modify | 261 | 0.01 | 2616.85 | 2516.85 | 2669.19 | ||
| 13058 | 2021.06.11 08:00 | modify | 262 | 0.01 | 2766.72 | 0.00 | 0.00 | ||
| 13059 | 2021.06.11 08:00 | modify | 262 | 0.01 | 2766.72 | 2666.72 | 2877.39 | ||
| 13060 | 2021.06.11 09:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13061 | 2021.06.11 09:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13062 | 2021.06.11 09:00 | modify | 271 | 0.01 | 2508.37 | 0.00 | 0.00 | ||
| 13063 | 2021.06.11 09:00 | modify | 271 | 0.01 | 2508.37 | 2408.37 | 2633.79 | ||
| 13064 | 2021.06.11 09:00 | modify | 261 | 0.01 | 2638.65 | 0.00 | 0.00 | ||
| 13065 | 2021.06.11 09:00 | modify | 261 | 0.01 | 2638.65 | 2538.65 | 2691.42 | ||
| 13066 | 2021.06.11 09:00 | modify | 262 | 0.01 | 2762.53 | 0.00 | 0.00 | ||
| 13067 | 2021.06.11 09:00 | modify | 262 | 0.01 | 2762.53 | 2662.53 | 2873.03 | ||
| 13068 | 2021.06.11 10:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13069 | 2021.06.11 10:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13070 | 2021.06.11 10:00 | modify | 271 | 0.01 | 2508.77 | 0.00 | 0.00 | ||
| 13071 | 2021.06.11 10:00 | modify | 271 | 0.01 | 2508.77 | 2408.77 | 2634.21 | ||
| 13072 | 2021.06.11 10:00 | modify | 261 | 0.01 | 2645.35 | 0.00 | 0.00 | ||
| 13073 | 2021.06.11 10:00 | modify | 261 | 0.01 | 2645.35 | 2545.35 | 2698.26 | ||
| 13074 | 2021.06.11 10:00 | modify | 262 | 0.01 | 2761.09 | 0.00 | 0.00 | ||
| 13075 | 2021.06.11 10:00 | modify | 262 | 0.01 | 2761.09 | 2661.09 | 2871.53 | ||
| 13076 | 2021.06.11 11:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13077 | 2021.06.11 11:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13078 | 2021.06.11 11:00 | modify | 271 | 0.01 | 2509.26 | 0.00 | 0.00 | ||
| 13079 | 2021.06.11 11:00 | modify | 271 | 0.01 | 2509.26 | 2409.26 | 2634.72 | ||
| 13080 | 2021.06.11 11:00 | modify | 261 | 0.01 | 2606.15 | 0.00 | 0.00 | ||
| 13081 | 2021.06.11 11:00 | modify | 261 | 0.01 | 2606.15 | 2506.15 | 2658.27 | ||
| 13082 | 2021.06.11 11:00 | modify | 262 | 0.01 | 2767.41 | 0.00 | 0.00 | ||
| 13083 | 2021.06.11 11:00 | modify | 262 | 0.01 | 2767.41 | 2667.41 | 2878.11 | ||
| 13084 | 2021.06.11 12:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13085 | 2021.06.11 12:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13086 | 2021.06.11 12:00 | modify | 271 | 0.01 | 2509.56 | 0.00 | 0.00 | ||
| 13087 | 2021.06.11 12:00 | modify | 271 | 0.01 | 2509.56 | 2409.56 | 2635.04 | ||
| 13088 | 2021.06.11 12:00 | modify | 261 | 0.01 | 2596.45 | 0.00 | 0.00 | ||
| 13089 | 2021.06.11 12:00 | modify | 261 | 0.01 | 2596.45 | 2496.45 | 2648.38 | ||
| 13090 | 2021.06.11 12:00 | modify | 262 | 0.01 | 2772.34 | 0.00 | 0.00 | ||
| 13091 | 2021.06.11 12:00 | modify | 262 | 0.01 | 2772.34 | 2672.34 | 2883.23 | ||
| 13092 | 2021.06.11 12:00 | modify | 263 | 0.01 | 2643.00 | 0.00 | 0.00 | ||
| 13093 | 2021.06.11 12:00 | modify | 263 | 0.01 | 2643.00 | 2543.00 | 2854.44 | ||
| 13094 | 2021.06.11 13:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13095 | 2021.06.11 13:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13096 | 2021.06.11 13:00 | modify | 271 | 0.01 | 2511.19 | 0.00 | 0.00 | ||
| 13097 | 2021.06.11 13:00 | modify | 271 | 0.01 | 2511.19 | 2411.19 | 2636.75 | ||
| 13098 | 2021.06.11 13:00 | modify | 261 | 0.01 | 2621.55 | 0.00 | 0.00 | ||
| 13099 | 2021.06.11 13:00 | modify | 261 | 0.01 | 2621.55 | 2521.55 | 2673.98 | ||
| 13100 | 2021.06.11 14:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13101 | 2021.06.11 14:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13102 | 2021.06.11 14:00 | modify | 271 | 0.01 | 2511.34 | 0.00 | 0.00 | ||
| 13103 | 2021.06.11 14:00 | modify | 271 | 0.01 | 2511.34 | 2411.34 | 2636.91 | ||
| 13104 | 2021.06.11 14:00 | modify | 261 | 0.01 | 2623.95 | 0.00 | 0.00 | ||
| 13105 | 2021.06.11 14:00 | modify | 261 | 0.01 | 2623.95 | 2523.95 | 2676.43 | ||
| 13106 | 2021.06.11 15:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13107 | 2021.06.11 15:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13108 | 2021.06.11 15:00 | modify | 271 | 0.01 | 2511.69 | 0.00 | 0.00 | ||
| 13109 | 2021.06.11 15:00 | modify | 271 | 0.01 | 2511.69 | 2411.69 | 2637.27 | ||
| 13110 | 2021.06.11 15:00 | modify | 261 | 0.01 | 2638.95 | 0.00 | 0.00 | ||
| 13111 | 2021.06.11 15:00 | modify | 261 | 0.01 | 2638.95 | 2538.95 | 2691.73 | ||
| 13112 | 2021.06.11 15:00 | modify | 262 | 0.01 | 2785.02 | 0.00 | 0.00 | ||
| 13113 | 2021.06.11 15:00 | modify | 262 | 0.01 | 2785.02 | 2685.02 | 2896.42 | ||
| 13114 | 2021.06.11 16:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13115 | 2021.06.11 16:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13116 | 2021.06.11 16:00 | modify | 271 | 0.01 | 2512.26 | 0.00 | 0.00 | ||
| 13117 | 2021.06.11 16:00 | modify | 271 | 0.01 | 2512.26 | 2412.26 | 2637.87 | ||
| 13118 | 2021.06.11 16:00 | modify | 261 | 0.01 | 2637.65 | 0.00 | 0.00 | ||
| 13119 | 2021.06.11 16:00 | modify | 261 | 0.01 | 2637.65 | 2537.65 | 2690.40 | ||
| 13120 | 2021.06.11 17:00 | modify | 272 | 0.01 | 2506.05 | 0.00 | 0.00 | ||
| 13121 | 2021.06.11 17:00 | modify | 272 | 0.01 | 2506.05 | 2386.01 | 2655.91 | ||
| 13122 | 2021.06.11 17:00 | modify | 271 | 0.01 | 2512.95 | 0.00 | 0.00 | ||
| 13123 | 2021.06.11 17:00 | modify | 271 | 0.01 | 2512.95 | 2412.95 | 2638.60 | ||
| 13124 | 2021.06.11 17:00 | modify | 261 | 0.01 | 2627.05 | 0.00 | 0.00 | ||
| 13125 | 2021.06.11 17:00 | modify | 261 | 0.01 | 2627.05 | 2527.05 | 2679.59 | ||
| 13126 | 2021.06.11 17:00 | modify | 262 | 0.01 | 2789.84 | 0.00 | 0.00 | ||
| 13127 | 2021.06.11 17:00 | modify | 262 | 0.01 | 2789.84 | 2689.84 | 2901.43 | ||
| 13128 | 2021.06.11 18:00 | modify | 272 | 0.01 | 2503.31 | 0.00 | 0.00 | ||
| 13129 | 2021.06.11 18:00 | modify | 272 | 0.01 | 2503.31 | 2383.40 | 2653.01 | ||
| 13130 | 2021.06.11 18:00 | modify | 271 | 0.01 | 2514.19 | 0.00 | 0.00 | ||
| 13131 | 2021.06.11 18:00 | modify | 271 | 0.01 | 2514.19 | 2414.19 | 2639.90 | ||
| 13132 | 2021.06.11 18:00 | modify | 261 | 0.01 | 2638.75 | 0.00 | 0.00 | ||
| 13133 | 2021.06.11 18:00 | modify | 261 | 0.01 | 2638.75 | 2538.75 | 2691.53 | ||
| 13134 | 2021.06.11 19:00 | delete | 272 | 0.01 | 2503.31 | 2383.40 | 2653.01 | ||
| 13135 | 2021.06.11 19:00 | delete | 271 | 0.01 | 2514.19 | 2414.19 | 2639.90 | ||
| 13136 | 2021.06.11 19:00 | delete | 263 | 0.01 | 2643.00 | 2543.00 | 2854.44 | ||
| 13137 | 2021.06.11 19:00 | delete | 262 | 0.01 | 2789.84 | 2689.84 | 2901.43 | ||
| 13138 | 2021.06.11 19:00 | delete | 261 | 0.01 | 2638.75 | 2538.75 | 2691.53 | ||
| 13139 | 2021.06.13 02:00 | buy stop | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13140 | 2021.06.13 02:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13141 | 2021.06.13 02:00 | buy stop | 274 | 0.01 | 2533.65 | 0.00 | 0.00 | ||
| 13142 | 2021.06.13 02:00 | modify | 274 | 0.01 | 2533.65 | 2433.65 | 2584.32 | ||
| 13143 | 2021.06.13 02:00 | buy stop | 275 | 0.01 | 2701.57 | 0.00 | 0.00 | ||
| 13144 | 2021.06.13 02:00 | modify | 275 | 0.01 | 2701.57 | 2601.57 | 2809.63 | ||
| 13145 | 2021.06.13 03:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13146 | 2021.06.13 03:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13147 | 2021.06.13 03:00 | modify | 274 | 0.01 | 2513.85 | 0.00 | 0.00 | ||
| 13148 | 2021.06.13 03:00 | modify | 274 | 0.01 | 2513.85 | 2413.85 | 2564.13 | ||
| 13149 | 2021.06.13 04:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13150 | 2021.06.13 04:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13151 | 2021.06.13 04:00 | modify | 274 | 0.01 | 2506.65 | 0.00 | 0.00 | ||
| 13152 | 2021.06.13 04:00 | modify | 274 | 0.01 | 2506.65 | 2406.65 | 2556.78 | ||
| 13153 | 2021.06.13 04:00 | buy stop | 276 | 0.01 | 2623.00 | 0.00 | 0.00 | ||
| 13154 | 2021.06.13 04:00 | modify | 276 | 0.01 | 2623.00 | 2523.00 | 2832.84 | ||
| 13155 | 2021.06.13 05:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13156 | 2021.06.13 05:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13157 | 2021.06.13 05:00 | modify | 274 | 0.01 | 2494.75 | 0.00 | 0.00 | ||
| 13158 | 2021.06.13 05:00 | modify | 274 | 0.01 | 2494.75 | 2394.75 | 2544.65 | ||
| 13159 | 2021.06.13 05:00 | modify | 275 | 0.01 | 2685.70 | 0.00 | 0.00 | ||
| 13160 | 2021.06.13 05:00 | modify | 275 | 0.01 | 2685.70 | 2585.70 | 2793.13 | ||
| 13161 | 2021.06.13 06:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13162 | 2021.06.13 06:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13163 | 2021.06.13 06:00 | modify | 274 | 0.01 | 2530.75 | 0.00 | 0.00 | ||
| 13164 | 2021.06.13 06:00 | modify | 274 | 0.01 | 2530.75 | 2430.75 | 2581.37 | ||
| 13165 | 2021.06.13 06:00 | modify | 275 | 0.01 | 2695.96 | 0.00 | 0.00 | ||
| 13166 | 2021.06.13 06:00 | modify | 275 | 0.01 | 2695.96 | 2595.96 | 2803.80 | ||
| 13167 | 2021.06.13 06:00 | modify | 276 | 0.01 | 2623.00 | 0.00 | 0.00 | ||
| 13168 | 2021.06.13 06:00 | modify | 276 | 0.01 | 2623.00 | 2523.00 | 2832.84 | ||
| 13169 | 2021.06.13 07:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13170 | 2021.06.13 07:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13171 | 2021.06.13 07:00 | modify | 274 | 0.01 | 2520.85 | 0.00 | 0.00 | ||
| 13172 | 2021.06.13 07:00 | modify | 274 | 0.01 | 2520.85 | 2420.85 | 2571.27 | ||
| 13173 | 2021.06.13 07:00 | modify | 275 | 0.01 | 2693.89 | 0.00 | 0.00 | ||
| 13174 | 2021.06.13 07:00 | modify | 275 | 0.01 | 2693.89 | 2593.89 | 2801.65 | ||
| 13175 | 2021.06.13 08:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13176 | 2021.06.13 08:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13177 | 2021.06.13 08:00 | modify | 274 | 0.01 | 2463.95 | 0.00 | 0.00 | ||
| 13178 | 2021.06.13 08:00 | modify | 274 | 0.01 | 2463.95 | 2363.95 | 2513.23 | ||
| 13179 | 2021.06.13 08:00 | modify | 275 | 0.01 | 2704.49 | 0.00 | 0.00 | ||
| 13180 | 2021.06.13 08:00 | modify | 275 | 0.01 | 2704.49 | 2604.49 | 2812.67 | ||
| 13181 | 2021.06.13 09:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13182 | 2021.06.13 09:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13183 | 2021.06.13 09:00 | modify | 274 | 0.01 | 2467.75 | 0.00 | 0.00 | ||
| 13184 | 2021.06.13 09:00 | modify | 274 | 0.01 | 2467.75 | 2367.75 | 2517.11 | ||
| 13185 | 2021.06.13 09:00 | modify | 275 | 0.01 | 2709.32 | 0.00 | 0.00 | ||
| 13186 | 2021.06.13 09:00 | modify | 275 | 0.01 | 2709.32 | 2609.32 | 2817.69 | ||
| 13187 | 2021.06.13 10:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13188 | 2021.06.13 10:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13189 | 2021.06.13 10:00 | modify | 274 | 0.01 | 2454.15 | 0.00 | 0.00 | ||
| 13190 | 2021.06.13 10:00 | modify | 274 | 0.01 | 2454.15 | 2354.15 | 2503.23 | ||
| 13191 | 2021.06.13 10:00 | modify | 275 | 0.01 | 2708.63 | 0.00 | 0.00 | ||
| 13192 | 2021.06.13 10:00 | modify | 275 | 0.01 | 2708.63 | 2608.63 | 2816.98 | ||
| 13193 | 2021.06.13 11:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13194 | 2021.06.13 11:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13195 | 2021.06.13 11:00 | modify | 274 | 0.01 | 2451.05 | 0.00 | 0.00 | ||
| 13196 | 2021.06.13 11:00 | modify | 274 | 0.01 | 2451.05 | 2351.05 | 2500.07 | ||
| 13197 | 2021.06.13 11:00 | modify | 275 | 0.01 | 2700.34 | 0.00 | 0.00 | ||
| 13198 | 2021.06.13 11:00 | modify | 275 | 0.01 | 2700.34 | 2600.34 | 2808.35 | ||
| 13199 | 2021.06.13 12:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13200 | 2021.06.13 12:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13201 | 2021.06.13 12:00 | modify | 274 | 0.01 | 2465.25 | 0.00 | 0.00 | ||
| 13202 | 2021.06.13 12:00 | modify | 274 | 0.01 | 2465.25 | 2365.25 | 2514.56 | ||
| 13203 | 2021.06.13 12:00 | modify | 275 | 0.01 | 2696.30 | 0.00 | 0.00 | ||
| 13204 | 2021.06.13 12:00 | modify | 275 | 0.01 | 2696.30 | 2596.30 | 2804.15 | ||
| 13205 | 2021.06.13 13:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13206 | 2021.06.13 13:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13207 | 2021.06.13 13:00 | modify | 274 | 0.01 | 2461.35 | 0.00 | 0.00 | ||
| 13208 | 2021.06.13 13:00 | modify | 274 | 0.01 | 2461.35 | 2361.35 | 2510.58 | ||
| 13209 | 2021.06.13 13:00 | modify | 275 | 0.01 | 2694.27 | 0.00 | 0.00 | ||
| 13210 | 2021.06.13 13:00 | modify | 275 | 0.01 | 2694.27 | 2594.27 | 2802.04 | ||
| 13211 | 2021.06.13 14:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13212 | 2021.06.13 14:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13213 | 2021.06.13 14:00 | modify | 274 | 0.01 | 2481.35 | 0.00 | 0.00 | ||
| 13214 | 2021.06.13 14:00 | modify | 274 | 0.01 | 2481.35 | 2381.35 | 2530.98 | ||
| 13215 | 2021.06.13 14:00 | modify | 275 | 0.01 | 2689.07 | 0.00 | 0.00 | ||
| 13216 | 2021.06.13 14:00 | modify | 275 | 0.01 | 2689.07 | 2589.07 | 2796.63 | ||
| 13217 | 2021.06.13 14:00 | modify | 276 | 0.01 | 2623.00 | 0.00 | 0.00 | ||
| 13218 | 2021.06.13 14:00 | modify | 276 | 0.01 | 2623.00 | 2523.00 | 2832.84 | ||
| 13219 | 2021.06.13 15:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13220 | 2021.06.13 15:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13221 | 2021.06.13 15:00 | modify | 274 | 0.01 | 2499.05 | 0.00 | 0.00 | ||
| 13222 | 2021.06.13 15:00 | modify | 274 | 0.01 | 2499.05 | 2399.05 | 2549.03 | ||
| 13223 | 2021.06.13 15:00 | modify | 275 | 0.01 | 2683.60 | 0.00 | 0.00 | ||
| 13224 | 2021.06.13 15:00 | modify | 275 | 0.01 | 2683.60 | 2583.60 | 2790.94 | ||
| 13225 | 2021.06.13 16:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13226 | 2021.06.13 16:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13227 | 2021.06.13 16:00 | modify | 274 | 0.01 | 2493.85 | 0.00 | 0.00 | ||
| 13228 | 2021.06.13 16:00 | modify | 274 | 0.01 | 2493.85 | 2393.85 | 2543.73 | ||
| 13229 | 2021.06.13 16:00 | modify | 275 | 0.01 | 2675.12 | 0.00 | 0.00 | ||
| 13230 | 2021.06.13 16:00 | modify | 275 | 0.01 | 2675.12 | 2575.12 | 2782.12 | ||
| 13231 | 2021.06.13 17:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13232 | 2021.06.13 17:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13233 | 2021.06.13 17:00 | modify | 274 | 0.01 | 2497.95 | 0.00 | 0.00 | ||
| 13234 | 2021.06.13 17:00 | modify | 274 | 0.01 | 2497.95 | 2397.95 | 2547.91 | ||
| 13235 | 2021.06.13 17:00 | modify | 275 | 0.01 | 2662.01 | 0.00 | 0.00 | ||
| 13236 | 2021.06.13 17:00 | modify | 275 | 0.01 | 2662.01 | 2562.01 | 2768.49 | ||
| 13237 | 2021.06.13 18:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13238 | 2021.06.13 18:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13239 | 2021.06.13 18:00 | modify | 274 | 0.01 | 2486.75 | 0.00 | 0.00 | ||
| 13240 | 2021.06.13 18:00 | modify | 274 | 0.01 | 2486.75 | 2386.75 | 2536.49 | ||
| 13241 | 2021.06.13 18:00 | modify | 275 | 0.01 | 2648.59 | 0.00 | 0.00 | ||
| 13242 | 2021.06.13 18:00 | modify | 275 | 0.01 | 2648.59 | 2548.59 | 2754.53 | ||
| 13243 | 2021.06.13 19:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13244 | 2021.06.13 19:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13245 | 2021.06.13 19:00 | modify | 274 | 0.01 | 2470.95 | 0.00 | 0.00 | ||
| 13246 | 2021.06.13 19:00 | modify | 274 | 0.01 | 2470.95 | 2370.95 | 2520.37 | ||
| 13247 | 2021.06.13 20:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13248 | 2021.06.13 20:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13249 | 2021.06.13 20:00 | modify | 274 | 0.01 | 2473.95 | 0.00 | 0.00 | ||
| 13250 | 2021.06.13 20:00 | modify | 274 | 0.01 | 2473.95 | 2373.95 | 2523.43 | ||
| 13251 | 2021.06.13 21:00 | modify | 273 | 0.01 | 2469.04 | 0.00 | 0.00 | ||
| 13252 | 2021.06.13 21:00 | modify | 273 | 0.01 | 2469.04 | 2350.77 | 2616.69 | ||
| 13253 | 2021.06.13 21:00 | modify | 274 | 0.01 | 2485.15 | 0.00 | 0.00 | ||
| 13254 | 2021.06.13 21:00 | modify | 274 | 0.01 | 2485.15 | 2385.15 | 2534.85 | ||
| 13255 | 2021.06.13 22:00 | modify | 273 | 0.01 | 2466.80 | 0.00 | 0.00 | ||
| 13256 | 2021.06.13 22:00 | modify | 273 | 0.01 | 2466.80 | 2348.64 | 2614.31 | ||
| 13257 | 2021.06.13 22:00 | modify | 274 | 0.01 | 2530.35 | 0.00 | 0.00 | ||
| 13258 | 2021.06.13 22:00 | modify | 274 | 0.01 | 2530.35 | 2430.35 | 2580.96 | ||
| 13259 | 2021.06.13 22:08 | buy | 273 | 0.01 | 2466.80 | 2348.64 | 2614.31 | ||
| 13260 | 2021.06.13 22:58 | buy | 274 | 0.01 | 2530.50 | 2430.35 | 2580.96 | ||
| 13261 | 2021.06.13 23:00 | modify | 273 | 0.01 | 2466.80 | 2466.80 | 2614.31 | ||
| 13262 | 2021.06.13 23:00 | modify | 276 | 0.01 | 2623.00 | 0.00 | 0.00 | ||
| 13263 | 2021.06.13 23:00 | modify | 276 | 0.01 | 2623.00 | 2523.00 | 2832.84 | ||
| 13264 | 2021.06.14 03:00 | delete | 276 | 0.01 | 2623.00 | 2523.00 | 2832.84 | ||
| 13265 | 2021.06.14 12:00 | modify | 275 | 0.01 | 2780.74 | 0.00 | 0.00 | ||
| 13266 | 2021.06.14 12:00 | modify | 275 | 0.01 | 2780.74 | 2680.74 | 2891.97 | ||
| 13267 | 2021.06.14 12:00 | s/l | 273 | 0.01 | 2466.80 | 2466.80 | 2614.31 | 0.00 | 123.69 |
| 13268 | 2021.06.14 13:00 | modify | 275 | 0.01 | 2772.90 | 0.00 | 0.00 | ||
| 13269 | 2021.06.14 13:00 | modify | 275 | 0.01 | 2772.90 | 2672.90 | 2883.82 | ||
| 13270 | 2021.06.14 14:00 | modify | 275 | 0.01 | 2772.39 | 0.00 | 0.00 | ||
| 13271 | 2021.06.14 14:00 | modify | 275 | 0.01 | 2772.39 | 2672.39 | 2883.29 | ||
| 13272 | 2021.06.14 15:00 | modify | 275 | 0.01 | 2802.60 | 0.00 | 0.00 | ||
| 13273 | 2021.06.14 15:00 | modify | 275 | 0.01 | 2802.60 | 2702.60 | 2914.70 | ||
| 13274 | 2021.06.14 16:00 | modify | 274 | 0.01 | 2530.50 | 2451.64 | 2580.96 | ||
| 13275 | 2021.06.14 16:00 | modify | 275 | 0.01 | 2827.54 | 0.00 | 0.00 | ||
| 13276 | 2021.06.14 16:00 | modify | 275 | 0.01 | 2827.54 | 2727.54 | 2940.64 | ||
| 13277 | 2021.06.14 17:00 | modify | 275 | 0.01 | 2849.67 | 0.00 | 0.00 | ||
| 13278 | 2021.06.14 17:00 | modify | 275 | 0.01 | 2849.67 | 2749.67 | 2963.66 | ||
| 13279 | 2021.06.14 18:00 | modify | 274 | 0.01 | 2530.50 | 2471.76 | 2580.96 | ||
| 13280 | 2021.06.14 18:00 | t/p | 274 | 0.01 | 2581.10 | 2471.76 | 2580.96 | 0.50 | 124.19 |
| 13281 | 2021.06.14 19:00 | buy stop | 277 | 0.01 | 2694.75 | 0.00 | 0.00 | ||
| 13282 | 2021.06.14 19:00 | modify | 277 | 0.01 | 2694.75 | 2594.75 | 2748.65 | ||
| 13283 | 2021.06.14 20:00 | modify | 277 | 0.01 | 2695.75 | 0.00 | 0.00 | ||
| 13284 | 2021.06.14 20:00 | modify | 277 | 0.01 | 2695.75 | 2595.75 | 2749.67 | ||
| 13285 | 2021.06.14 21:00 | modify | 277 | 0.01 | 2706.75 | 0.00 | 0.00 | ||
| 13286 | 2021.06.14 21:00 | modify | 277 | 0.01 | 2706.75 | 2606.75 | 2760.89 | ||
| 13287 | 2021.06.14 22:00 | modify | 277 | 0.01 | 2713.25 | 0.00 | 0.00 | ||
| 13288 | 2021.06.14 22:00 | modify | 277 | 0.01 | 2713.25 | 2613.25 | 2767.52 | ||
| 13289 | 2021.06.14 23:00 | modify | 277 | 0.01 | 2680.05 | 0.00 | 0.00 | ||
| 13290 | 2021.06.14 23:00 | modify | 277 | 0.01 | 2680.05 | 2580.05 | 2733.65 | ||
| 13291 | 2021.06.14 23:00 | modify | 275 | 0.01 | 2994.96 | 0.00 | 0.00 | ||
| 13292 | 2021.06.14 23:00 | modify | 275 | 0.01 | 2994.96 | 2894.96 | 3114.76 | ||
| 13293 | 2021.06.15 00:00 | modify | 277 | 0.01 | 2668.75 | 0.00 | 0.00 | ||
| 13294 | 2021.06.15 00:00 | modify | 277 | 0.01 | 2668.75 | 2568.75 | 2722.13 | ||
| 13295 | 2021.06.15 01:00 | modify | 277 | 0.01 | 2682.45 | 0.00 | 0.00 | ||
| 13296 | 2021.06.15 01:00 | modify | 277 | 0.01 | 2682.45 | 2582.45 | 2736.10 | ||
| 13297 | 2021.06.15 02:00 | modify | 277 | 0.01 | 2690.95 | 0.00 | 0.00 | ||
| 13298 | 2021.06.15 02:00 | modify | 277 | 0.01 | 2690.95 | 2590.95 | 2744.77 | ||
| 13299 | 2021.06.15 03:00 | modify | 277 | 0.01 | 2701.35 | 0.00 | 0.00 | ||
| 13300 | 2021.06.15 03:00 | modify | 277 | 0.01 | 2701.35 | 2601.35 | 2755.38 | ||
| 13301 | 2021.06.15 04:00 | modify | 277 | 0.01 | 2704.75 | 0.00 | 0.00 | ||
| 13302 | 2021.06.15 04:00 | modify | 277 | 0.01 | 2704.75 | 2604.75 | 2758.85 | ||
| 13303 | 2021.06.15 05:00 | modify | 277 | 0.01 | 2721.45 | 0.00 | 0.00 | ||
| 13304 | 2021.06.15 05:00 | modify | 277 | 0.01 | 2721.45 | 2621.45 | 2775.88 | ||
| 13305 | 2021.06.15 06:00 | modify | 277 | 0.01 | 2715.45 | 0.00 | 0.00 | ||
| 13306 | 2021.06.15 06:00 | modify | 277 | 0.01 | 2715.45 | 2615.45 | 2769.76 | ||
| 13307 | 2021.06.15 06:00 | modify | 275 | 0.01 | 3056.88 | 0.00 | 0.00 | ||
| 13308 | 2021.06.15 06:00 | modify | 275 | 0.01 | 3056.88 | 2956.88 | 3179.16 | ||
| 13309 | 2021.06.15 07:00 | modify | 277 | 0.01 | 2720.55 | 0.00 | 0.00 | ||
| 13310 | 2021.06.15 07:00 | modify | 277 | 0.01 | 2720.55 | 2620.55 | 2774.96 | ||
| 13311 | 2021.06.15 08:00 | modify | 277 | 0.01 | 2731.35 | 0.00 | 0.00 | ||
| 13312 | 2021.06.15 08:00 | modify | 277 | 0.01 | 2731.35 | 2631.35 | 2785.98 | ||
| 13313 | 2021.06.15 09:00 | modify | 277 | 0.01 | 2731.75 | 0.00 | 0.00 | ||
| 13314 | 2021.06.15 09:00 | modify | 277 | 0.01 | 2731.75 | 2631.75 | 2786.39 | ||
| 13315 | 2021.06.15 10:00 | modify | 277 | 0.01 | 2760.95 | 0.00 | 0.00 | ||
| 13316 | 2021.06.15 10:00 | modify | 277 | 0.01 | 2760.95 | 2660.95 | 2816.17 | ||
| 13317 | 2021.06.15 11:00 | modify | 277 | 0.01 | 2756.15 | 0.00 | 0.00 | ||
| 13318 | 2021.06.15 11:00 | modify | 277 | 0.01 | 2756.15 | 2656.15 | 2811.27 | ||
| 13319 | 2021.06.15 12:00 | modify | 277 | 0.01 | 2750.45 | 0.00 | 0.00 | ||
| 13320 | 2021.06.15 12:00 | modify | 277 | 0.01 | 2750.45 | 2650.45 | 2805.46 | ||
| 13321 | 2021.06.15 13:00 | modify | 277 | 0.01 | 2722.55 | 0.00 | 0.00 | ||
| 13322 | 2021.06.15 13:00 | modify | 277 | 0.01 | 2722.55 | 2622.55 | 2777.00 | ||
| 13323 | 2021.06.15 13:00 | modify | 275 | 0.01 | 3117.54 | 0.00 | 0.00 | ||
| 13324 | 2021.06.15 13:00 | modify | 275 | 0.01 | 3117.54 | 3017.54 | 3242.24 | ||
| 13325 | 2021.06.15 14:00 | modify | 277 | 0.01 | 2712.95 | 0.00 | 0.00 | ||
| 13326 | 2021.06.15 14:00 | modify | 277 | 0.01 | 2712.95 | 2612.95 | 2767.21 | ||
| 13327 | 2021.06.15 14:00 | modify | 275 | 0.01 | 3098.66 | 0.00 | 0.00 | ||
| 13328 | 2021.06.15 14:00 | modify | 275 | 0.01 | 3098.66 | 2998.66 | 3222.61 | ||
| 13329 | 2021.06.15 15:00 | modify | 277 | 0.01 | 2725.75 | 0.00 | 0.00 | ||
| 13330 | 2021.06.15 15:00 | modify | 277 | 0.01 | 2725.75 | 2625.75 | 2780.27 | ||
| 13331 | 2021.06.15 15:00 | modify | 275 | 0.01 | 3084.17 | 0.00 | 0.00 | ||
| 13332 | 2021.06.15 15:00 | modify | 275 | 0.01 | 3084.17 | 2984.17 | 3207.54 | ||
| 13333 | 2021.06.15 16:00 | modify | 277 | 0.01 | 2714.55 | 0.00 | 0.00 | ||
| 13334 | 2021.06.15 16:00 | modify | 277 | 0.01 | 2714.55 | 2614.55 | 2768.84 | ||
| 13335 | 2021.06.15 16:00 | modify | 275 | 0.01 | 3069.29 | 0.00 | 0.00 | ||
| 13336 | 2021.06.15 16:00 | modify | 275 | 0.01 | 3069.29 | 2969.29 | 3192.06 | ||
| 13337 | 2021.06.15 17:00 | modify | 277 | 0.01 | 2721.35 | 0.00 | 0.00 | ||
| 13338 | 2021.06.15 17:00 | modify | 277 | 0.01 | 2721.35 | 2621.35 | 2775.78 | ||
| 13339 | 2021.06.15 17:00 | modify | 275 | 0.01 | 3057.46 | 0.00 | 0.00 | ||
| 13340 | 2021.06.15 17:00 | modify | 275 | 0.01 | 3057.46 | 2957.46 | 3179.76 | ||
| 13341 | 2021.06.15 18:00 | modify | 277 | 0.01 | 2731.45 | 0.00 | 0.00 | ||
| 13342 | 2021.06.15 18:00 | modify | 277 | 0.01 | 2731.45 | 2631.45 | 2786.08 | ||
| 13343 | 2021.06.15 18:00 | modify | 275 | 0.01 | 3039.86 | 0.00 | 0.00 | ||
| 13344 | 2021.06.15 18:00 | modify | 275 | 0.01 | 3039.86 | 2939.86 | 3161.45 | ||
| 13345 | 2021.06.15 19:00 | modify | 277 | 0.01 | 2689.85 | 0.00 | 0.00 | ||
| 13346 | 2021.06.15 19:00 | modify | 277 | 0.01 | 2689.85 | 2589.85 | 2743.65 | ||
| 13347 | 2021.06.15 19:00 | modify | 275 | 0.01 | 3021.86 | 0.00 | 0.00 | ||
| 13348 | 2021.06.15 19:00 | modify | 275 | 0.01 | 3021.86 | 2921.86 | 3142.73 | ||
| 13349 | 2021.06.15 20:00 | modify | 277 | 0.01 | 2678.35 | 0.00 | 0.00 | ||
| 13350 | 2021.06.15 20:00 | modify | 277 | 0.01 | 2678.35 | 2578.35 | 2731.92 | ||
| 13351 | 2021.06.15 20:00 | modify | 275 | 0.01 | 2996.01 | 0.00 | 0.00 | ||
| 13352 | 2021.06.15 20:00 | modify | 275 | 0.01 | 2996.01 | 2896.01 | 3115.85 | ||
| 13353 | 2021.06.15 21:00 | modify | 277 | 0.01 | 2691.25 | 0.00 | 0.00 | ||
| 13354 | 2021.06.15 21:00 | modify | 277 | 0.01 | 2691.25 | 2591.25 | 2745.08 | ||
| 13355 | 2021.06.15 21:00 | modify | 275 | 0.01 | 2955.04 | 0.00 | 0.00 | ||
| 13356 | 2021.06.15 21:00 | modify | 275 | 0.01 | 2955.04 | 2855.04 | 3073.24 | ||
| 13357 | 2021.06.15 22:00 | modify | 277 | 0.01 | 2701.15 | 0.00 | 0.00 | ||
| 13358 | 2021.06.15 22:00 | modify | 277 | 0.01 | 2701.15 | 2601.15 | 2755.17 | ||
| 13359 | 2021.06.15 22:00 | modify | 275 | 0.01 | 2916.76 | 0.00 | 0.00 | ||
| 13360 | 2021.06.15 22:00 | modify | 275 | 0.01 | 2916.76 | 2816.76 | 3033.43 | ||
| 13361 | 2021.06.15 23:00 | modify | 277 | 0.01 | 2721.15 | 0.00 | 0.00 | ||
| 13362 | 2021.06.15 23:00 | modify | 277 | 0.01 | 2721.15 | 2621.15 | 2775.57 | ||
| 13363 | 2021.06.15 23:00 | modify | 275 | 0.01 | 2892.39 | 0.00 | 0.00 | ||
| 13364 | 2021.06.15 23:00 | modify | 275 | 0.01 | 2892.39 | 2792.39 | 3008.09 | ||
| 13365 | 2021.06.16 00:00 | modify | 277 | 0.01 | 2674.85 | 0.00 | 0.00 | ||
| 13366 | 2021.06.16 00:00 | modify | 277 | 0.01 | 2674.85 | 2574.85 | 2728.35 | ||
| 13367 | 2021.06.16 00:00 | modify | 275 | 0.01 | 2851.42 | 0.00 | 0.00 | ||
| 13368 | 2021.06.16 00:00 | modify | 275 | 0.01 | 2851.42 | 2751.42 | 2965.48 | ||
| 13369 | 2021.06.16 01:00 | modify | 277 | 0.01 | 2628.00 | 0.00 | 0.00 | ||
| 13370 | 2021.06.16 01:00 | modify | 277 | 0.01 | 2628.00 | 2528.00 | 2680.56 | ||
| 13371 | 2021.06.16 01:00 | modify | 275 | 0.01 | 2835.86 | 0.00 | 0.00 | ||
| 13372 | 2021.06.16 01:00 | modify | 275 | 0.01 | 2835.86 | 2735.86 | 2949.29 | ||
| 13373 | 2021.06.16 02:00 | modify | 277 | 0.01 | 2639.20 | 0.00 | 0.00 | ||
| 13374 | 2021.06.16 02:00 | modify | 277 | 0.01 | 2639.20 | 2539.20 | 2691.98 | ||
| 13375 | 2021.06.16 02:00 | modify | 275 | 0.01 | 2815.76 | 0.00 | 0.00 | ||
| 13376 | 2021.06.16 02:00 | modify | 275 | 0.01 | 2815.76 | 2715.76 | 2928.39 | ||
| 13377 | 2021.06.16 03:00 | modify | 277 | 0.01 | 2649.20 | 0.00 | 0.00 | ||
| 13378 | 2021.06.16 03:00 | modify | 277 | 0.01 | 2649.20 | 2549.20 | 2702.18 | ||
| 13379 | 2021.06.16 03:00 | modify | 275 | 0.01 | 2815.11 | 0.00 | 0.00 | ||
| 13380 | 2021.06.16 03:00 | modify | 275 | 0.01 | 2815.11 | 2715.11 | 2927.71 | ||
| 13381 | 2021.06.16 04:00 | modify | 277 | 0.01 | 2660.70 | 0.00 | 0.00 | ||
| 13382 | 2021.06.16 04:00 | modify | 277 | 0.01 | 2660.70 | 2560.70 | 2713.91 | ||
| 13383 | 2021.06.16 04:00 | modify | 275 | 0.01 | 2813.95 | 0.00 | 0.00 | ||
| 13384 | 2021.06.16 04:00 | modify | 275 | 0.01 | 2813.95 | 2713.95 | 2926.51 | ||
| 13385 | 2021.06.16 05:00 | modify | 277 | 0.01 | 2634.40 | 0.00 | 0.00 | ||
| 13386 | 2021.06.16 05:00 | modify | 277 | 0.01 | 2634.40 | 2534.40 | 2687.09 | ||
| 13387 | 2021.06.16 05:00 | modify | 275 | 0.01 | 2808.53 | 0.00 | 0.00 | ||
| 13388 | 2021.06.16 05:00 | modify | 275 | 0.01 | 2808.53 | 2708.53 | 2920.87 | ||
| 13389 | 2021.06.16 06:00 | modify | 277 | 0.01 | 2619.60 | 0.00 | 0.00 | ||
| 13390 | 2021.06.16 06:00 | modify | 277 | 0.01 | 2619.60 | 2519.60 | 2671.99 | ||
| 13391 | 2021.06.16 06:00 | modify | 275 | 0.01 | 2806.90 | 0.00 | 0.00 | ||
| 13392 | 2021.06.16 06:00 | modify | 275 | 0.01 | 2806.90 | 2706.90 | 2919.18 | ||
| 13393 | 2021.06.16 07:00 | modify | 277 | 0.01 | 2633.60 | 0.00 | 0.00 | ||
| 13394 | 2021.06.16 07:00 | modify | 277 | 0.01 | 2633.60 | 2533.60 | 2686.27 | ||
| 13395 | 2021.06.16 07:00 | modify | 275 | 0.01 | 2803.88 | 0.00 | 0.00 | ||
| 13396 | 2021.06.16 07:00 | modify | 275 | 0.01 | 2803.88 | 2703.88 | 2916.04 | ||
| 13397 | 2021.06.16 08:00 | modify | 277 | 0.01 | 2629.90 | 0.00 | 0.00 | ||
| 13398 | 2021.06.16 08:00 | modify | 277 | 0.01 | 2629.90 | 2529.90 | 2682.50 | ||
| 13399 | 2021.06.16 08:00 | modify | 275 | 0.01 | 2801.36 | 0.00 | 0.00 | ||
| 13400 | 2021.06.16 08:00 | modify | 275 | 0.01 | 2801.36 | 2701.36 | 2913.41 | ||
| 13401 | 2021.06.16 09:00 | modify | 277 | 0.01 | 2631.20 | 0.00 | 0.00 | ||
| 13402 | 2021.06.16 09:00 | modify | 277 | 0.01 | 2631.20 | 2531.20 | 2683.82 | ||
| 13403 | 2021.06.16 09:00 | modify | 275 | 0.01 | 2797.83 | 0.00 | 0.00 | ||
| 13404 | 2021.06.16 09:00 | modify | 275 | 0.01 | 2797.83 | 2697.83 | 2909.74 | ||
| 13405 | 2021.06.16 10:00 | modify | 277 | 0.01 | 2637.20 | 0.00 | 0.00 | ||
| 13406 | 2021.06.16 10:00 | modify | 277 | 0.01 | 2637.20 | 2537.20 | 2689.94 | ||
| 13407 | 2021.06.16 10:00 | modify | 275 | 0.01 | 2789.49 | 0.00 | 0.00 | ||
| 13408 | 2021.06.16 10:00 | modify | 275 | 0.01 | 2789.49 | 2689.49 | 2901.07 | ||
| 13409 | 2021.06.16 11:00 | modify | 277 | 0.01 | 2639.90 | 0.00 | 0.00 | ||
| 13410 | 2021.06.16 11:00 | modify | 277 | 0.01 | 2639.90 | 2539.90 | 2692.70 | ||
| 13411 | 2021.06.16 11:00 | modify | 275 | 0.01 | 2783.47 | 0.00 | 0.00 | ||
| 13412 | 2021.06.16 11:00 | modify | 275 | 0.01 | 2783.47 | 2683.47 | 2894.81 | ||
| 13413 | 2021.06.16 12:00 | modify | 277 | 0.01 | 2645.50 | 0.00 | 0.00 | ||
| 13414 | 2021.06.16 12:00 | modify | 277 | 0.01 | 2645.50 | 2545.50 | 2698.41 | ||
| 13415 | 2021.06.16 12:00 | modify | 275 | 0.01 | 2779.50 | 0.00 | 0.00 | ||
| 13416 | 2021.06.16 12:00 | modify | 275 | 0.01 | 2779.50 | 2679.50 | 2890.68 | ||
| 13417 | 2021.06.16 13:00 | buy stop | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13418 | 2021.06.16 13:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13419 | 2021.06.16 13:00 | modify | 277 | 0.01 | 2639.20 | 0.00 | 0.00 | ||
| 13420 | 2021.06.16 13:00 | modify | 277 | 0.01 | 2639.20 | 2539.20 | 2691.98 | ||
| 13421 | 2021.06.16 13:00 | modify | 275 | 0.01 | 2775.52 | 0.00 | 0.00 | ||
| 13422 | 2021.06.16 13:00 | modify | 275 | 0.01 | 2775.52 | 2675.52 | 2886.54 | ||
| 13423 | 2021.06.16 14:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13424 | 2021.06.16 14:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13425 | 2021.06.16 14:00 | modify | 277 | 0.01 | 2629.30 | 0.00 | 0.00 | ||
| 13426 | 2021.06.16 14:00 | modify | 277 | 0.01 | 2629.30 | 2529.30 | 2681.89 | ||
| 13427 | 2021.06.16 14:00 | modify | 275 | 0.01 | 2753.95 | 0.00 | 0.00 | ||
| 13428 | 2021.06.16 14:00 | modify | 275 | 0.01 | 2753.95 | 2653.95 | 2864.11 | ||
| 13429 | 2021.06.16 15:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13430 | 2021.06.16 15:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13431 | 2021.06.16 15:00 | modify | 277 | 0.01 | 2601.20 | 0.00 | 0.00 | ||
| 13432 | 2021.06.16 15:00 | modify | 277 | 0.01 | 2601.20 | 2501.20 | 2653.22 | ||
| 13433 | 2021.06.16 15:00 | modify | 275 | 0.01 | 2723.38 | 0.00 | 0.00 | ||
| 13434 | 2021.06.16 15:00 | modify | 275 | 0.01 | 2723.38 | 2623.38 | 2832.32 | ||
| 13435 | 2021.06.16 16:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13436 | 2021.06.16 16:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13437 | 2021.06.16 16:00 | modify | 277 | 0.01 | 2575.90 | 0.00 | 0.00 | ||
| 13438 | 2021.06.16 16:00 | modify | 277 | 0.01 | 2575.90 | 2475.90 | 2627.42 | ||
| 13439 | 2021.06.16 16:00 | modify | 275 | 0.01 | 2707.55 | 0.00 | 0.00 | ||
| 13440 | 2021.06.16 16:00 | modify | 275 | 0.01 | 2707.55 | 2607.55 | 2815.85 | ||
| 13441 | 2021.06.16 17:00 | buy stop | 279 | 0.01 | 2508.30 | 0.00 | 0.00 | ||
| 13442 | 2021.06.16 17:00 | modify | 279 | 0.01 | 2508.30 | 2332.72 | 2558.47 | ||
| 13443 | 2021.06.16 17:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13444 | 2021.06.16 17:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13445 | 2021.06.16 17:00 | modify | 277 | 0.01 | 2554.40 | 0.00 | 0.00 | ||
| 13446 | 2021.06.16 17:00 | modify | 277 | 0.01 | 2554.40 | 2454.40 | 2605.49 | ||
| 13447 | 2021.06.16 17:00 | modify | 275 | 0.01 | 2719.42 | 0.00 | 0.00 | ||
| 13448 | 2021.06.16 17:00 | modify | 275 | 0.01 | 2719.42 | 2619.42 | 2828.20 | ||
| 13449 | 2021.06.16 17:00 | buy stop | 280 | 0.01 | 2547.30 | 0.00 | 0.00 | ||
| 13450 | 2021.06.16 17:00 | modify | 280 | 0.01 | 2547.30 | 2447.30 | 2751.08 | ||
| 13451 | 2021.06.16 18:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13452 | 2021.06.16 18:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13453 | 2021.06.16 18:00 | modify | 277 | 0.01 | 2523.05 | 0.00 | 0.00 | ||
| 13454 | 2021.06.16 18:00 | modify | 277 | 0.01 | 2523.05 | 2423.05 | 2573.51 | ||
| 13455 | 2021.06.16 18:00 | modify | 275 | 0.01 | 2708.90 | 0.00 | 0.00 | ||
| 13456 | 2021.06.16 18:00 | modify | 275 | 0.01 | 2708.90 | 2608.90 | 2817.26 | ||
| 13457 | 2021.06.16 19:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13458 | 2021.06.16 19:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13459 | 2021.06.16 19:00 | buy stop | 281 | 0.01 | 2519.93 | 0.00 | 0.00 | ||
| 13460 | 2021.06.16 19:00 | modify | 281 | 0.01 | 2519.93 | 2419.93 | 2645.93 | ||
| 13461 | 2021.06.16 19:00 | modify | 277 | 0.01 | 2500.95 | 0.00 | 0.00 | ||
| 13462 | 2021.06.16 19:00 | modify | 277 | 0.01 | 2500.95 | 2400.95 | 2550.97 | ||
| 13463 | 2021.06.16 19:00 | modify | 275 | 0.01 | 2715.05 | 0.00 | 0.00 | ||
| 13464 | 2021.06.16 19:00 | modify | 275 | 0.01 | 2715.05 | 2615.05 | 2823.65 | ||
| 13465 | 2021.06.16 20:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13466 | 2021.06.16 20:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13467 | 2021.06.16 20:00 | modify | 281 | 0.01 | 2521.90 | 0.00 | 0.00 | ||
| 13468 | 2021.06.16 20:00 | modify | 281 | 0.01 | 2521.90 | 2421.90 | 2648.00 | ||
| 13469 | 2021.06.16 20:00 | modify | 277 | 0.01 | 2492.65 | 0.00 | 0.00 | ||
| 13470 | 2021.06.16 20:00 | modify | 277 | 0.01 | 2492.65 | 2392.65 | 2542.50 | ||
| 13471 | 2021.06.16 20:00 | modify | 275 | 0.01 | 2732.69 | 0.00 | 0.00 | ||
| 13472 | 2021.06.16 20:00 | modify | 275 | 0.01 | 2732.69 | 2632.69 | 2842.00 | ||
| 13473 | 2021.06.16 20:00 | modify | 280 | 0.01 | 2547.30 | 0.00 | 0.00 | ||
| 13474 | 2021.06.16 20:00 | modify | 280 | 0.01 | 2547.30 | 2447.30 | 2751.08 | ||
| 13475 | 2021.06.16 21:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13476 | 2021.06.16 21:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13477 | 2021.06.16 21:00 | modify | 281 | 0.01 | 2521.25 | 0.00 | 0.00 | ||
| 13478 | 2021.06.16 21:00 | modify | 281 | 0.01 | 2521.25 | 2421.25 | 2647.31 | ||
| 13479 | 2021.06.16 21:00 | modify | 277 | 0.01 | 2499.55 | 0.00 | 0.00 | ||
| 13480 | 2021.06.16 21:00 | modify | 277 | 0.01 | 2499.55 | 2399.55 | 2549.54 | ||
| 13481 | 2021.06.16 21:00 | modify | 275 | 0.01 | 2763.70 | 0.00 | 0.00 | ||
| 13482 | 2021.06.16 21:00 | modify | 275 | 0.01 | 2763.70 | 2663.70 | 2874.25 | ||
| 13483 | 2021.06.16 22:00 | modify | 279 | 0.01 | 2508.30 | 0.00 | 0.00 | ||
| 13484 | 2021.06.16 22:00 | modify | 279 | 0.01 | 2508.30 | 2332.72 | 2558.47 | ||
| 13485 | 2021.06.16 22:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13486 | 2021.06.16 22:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13487 | 2021.06.16 22:00 | modify | 281 | 0.01 | 2520.61 | 0.00 | 0.00 | ||
| 13488 | 2021.06.16 22:00 | modify | 281 | 0.01 | 2520.61 | 2420.61 | 2646.64 | ||
| 13489 | 2021.06.16 22:00 | modify | 277 | 0.01 | 2491.05 | 0.00 | 0.00 | ||
| 13490 | 2021.06.16 22:00 | modify | 277 | 0.01 | 2491.05 | 2391.05 | 2540.87 | ||
| 13491 | 2021.06.16 22:00 | modify | 275 | 0.01 | 2779.38 | 0.00 | 0.00 | ||
| 13492 | 2021.06.16 22:00 | modify | 275 | 0.01 | 2779.38 | 2679.38 | 2890.56 | ||
| 13493 | 2021.06.16 23:00 | modify | 279 | 0.01 | 2508.30 | 0.00 | 0.00 | ||
| 13494 | 2021.06.16 23:00 | modify | 279 | 0.01 | 2508.30 | 2332.72 | 2558.47 | ||
| 13495 | 2021.06.16 23:00 | modify | 278 | 0.01 | 2508.23 | 0.00 | 0.00 | ||
| 13496 | 2021.06.16 23:00 | modify | 278 | 0.01 | 2508.23 | 2388.09 | 2658.22 | ||
| 13497 | 2021.06.16 23:00 | modify | 281 | 0.01 | 2519.80 | 0.00 | 0.00 | ||
| 13498 | 2021.06.16 23:00 | modify | 281 | 0.01 | 2519.80 | 2419.80 | 2645.79 | ||
| 13499 | 2021.06.16 23:00 | modify | 277 | 0.01 | 2491.35 | 0.00 | 0.00 | ||
| 13500 | 2021.06.16 23:00 | modify | 277 | 0.01 | 2491.35 | 2391.35 | 2541.18 | ||
| 13501 | 2021.06.16 23:00 | modify | 275 | 0.01 | 2795.81 | 0.00 | 0.00 | ||
| 13502 | 2021.06.16 23:00 | modify | 275 | 0.01 | 2795.81 | 2695.81 | 2907.64 | ||
| 13503 | 2021.06.17 00:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13504 | 2021.06.17 00:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13505 | 2021.06.17 00:00 | modify | 281 | 0.01 | 2479.14 | 0.00 | 0.00 | ||
| 13506 | 2021.06.17 00:00 | modify | 281 | 0.01 | 2479.14 | 2379.14 | 2603.10 | ||
| 13507 | 2021.06.17 00:00 | modify | 277 | 0.01 | 2525.05 | 0.00 | 0.00 | ||
| 13508 | 2021.06.17 00:00 | modify | 277 | 0.01 | 2525.05 | 2425.05 | 2575.55 | ||
| 13509 | 2021.06.17 00:00 | modify | 275 | 0.01 | 2807.71 | 0.00 | 0.00 | ||
| 13510 | 2021.06.17 00:00 | modify | 275 | 0.01 | 2807.71 | 2707.71 | 2920.02 | ||
| 13511 | 2021.06.17 00:00 | modify | 280 | 0.01 | 2607.00 | 0.00 | 0.00 | ||
| 13512 | 2021.06.17 00:00 | modify | 280 | 0.01 | 2607.00 | 2507.00 | 2815.56 | ||
| 13513 | 2021.06.17 01:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13514 | 2021.06.17 01:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13515 | 2021.06.17 01:00 | modify | 281 | 0.01 | 2479.86 | 0.00 | 0.00 | ||
| 13516 | 2021.06.17 01:00 | modify | 281 | 0.01 | 2479.86 | 2379.86 | 2603.85 | ||
| 13517 | 2021.06.17 01:00 | modify | 277 | 0.01 | 2506.75 | 0.00 | 0.00 | ||
| 13518 | 2021.06.17 01:00 | modify | 277 | 0.01 | 2506.75 | 2406.75 | 2556.89 | ||
| 13519 | 2021.06.17 01:00 | modify | 275 | 0.01 | 2828.20 | 0.00 | 0.00 | ||
| 13520 | 2021.06.17 01:00 | modify | 275 | 0.01 | 2828.20 | 2728.20 | 2941.33 | ||
| 13521 | 2021.06.17 02:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13522 | 2021.06.17 02:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13523 | 2021.06.17 02:00 | modify | 281 | 0.01 | 2479.84 | 0.00 | 0.00 | ||
| 13524 | 2021.06.17 02:00 | modify | 281 | 0.01 | 2479.84 | 2379.84 | 2603.83 | ||
| 13525 | 2021.06.17 02:00 | modify | 277 | 0.01 | 2504.85 | 0.00 | 0.00 | ||
| 13526 | 2021.06.17 02:00 | modify | 277 | 0.01 | 2504.85 | 2404.85 | 2554.95 | ||
| 13527 | 2021.06.17 02:00 | modify | 275 | 0.01 | 2832.93 | 0.00 | 0.00 | ||
| 13528 | 2021.06.17 02:00 | modify | 275 | 0.01 | 2832.93 | 2732.93 | 2946.25 | ||
| 13529 | 2021.06.17 03:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13530 | 2021.06.17 03:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13531 | 2021.06.17 03:00 | modify | 281 | 0.01 | 2479.19 | 0.00 | 0.00 | ||
| 13532 | 2021.06.17 03:00 | modify | 281 | 0.01 | 2479.19 | 2379.19 | 2603.15 | ||
| 13533 | 2021.06.17 03:00 | modify | 277 | 0.01 | 2493.95 | 0.00 | 0.00 | ||
| 13534 | 2021.06.17 03:00 | modify | 277 | 0.01 | 2493.95 | 2393.95 | 2543.83 | ||
| 13535 | 2021.06.17 03:00 | modify | 275 | 0.01 | 2826.69 | 0.00 | 0.00 | ||
| 13536 | 2021.06.17 03:00 | modify | 275 | 0.01 | 2826.69 | 2726.69 | 2939.76 | ||
| 13537 | 2021.06.17 04:00 | delete | 279 | 0.01 | 2508.30 | 2332.72 | 2558.47 | ||
| 13538 | 2021.06.17 04:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13539 | 2021.06.17 04:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13540 | 2021.06.17 04:00 | modify | 281 | 0.01 | 2479.13 | 0.00 | 0.00 | ||
| 13541 | 2021.06.17 04:00 | modify | 281 | 0.01 | 2479.13 | 2379.13 | 2603.09 | ||
| 13542 | 2021.06.17 04:00 | modify | 277 | 0.01 | 2461.55 | 0.00 | 0.00 | ||
| 13543 | 2021.06.17 04:00 | modify | 277 | 0.01 | 2461.55 | 2361.55 | 2510.78 | ||
| 13544 | 2021.06.17 04:00 | modify | 275 | 0.01 | 2849.13 | 0.00 | 0.00 | ||
| 13545 | 2021.06.17 04:00 | modify | 275 | 0.01 | 2849.13 | 2749.13 | 2963.10 | ||
| 13546 | 2021.06.17 05:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13547 | 2021.06.17 05:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13548 | 2021.06.17 05:00 | modify | 281 | 0.01 | 2478.39 | 0.00 | 0.00 | ||
| 13549 | 2021.06.17 05:00 | modify | 281 | 0.01 | 2478.39 | 2378.39 | 2602.31 | ||
| 13550 | 2021.06.17 05:00 | modify | 277 | 0.01 | 2468.95 | 0.00 | 0.00 | ||
| 13551 | 2021.06.17 05:00 | modify | 277 | 0.01 | 2468.95 | 2368.95 | 2518.33 | ||
| 13552 | 2021.06.17 05:00 | modify | 275 | 0.01 | 2862.97 | 0.00 | 0.00 | ||
| 13553 | 2021.06.17 05:00 | modify | 275 | 0.01 | 2862.97 | 2762.97 | 2977.49 | ||
| 13554 | 2021.06.17 06:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13555 | 2021.06.17 06:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13556 | 2021.06.17 06:00 | modify | 281 | 0.01 | 2478.58 | 0.00 | 0.00 | ||
| 13557 | 2021.06.17 06:00 | modify | 281 | 0.01 | 2478.58 | 2378.58 | 2602.51 | ||
| 13558 | 2021.06.17 06:00 | modify | 277 | 0.01 | 2500.95 | 0.00 | 0.00 | ||
| 13559 | 2021.06.17 06:00 | modify | 277 | 0.01 | 2500.95 | 2400.95 | 2550.97 | ||
| 13560 | 2021.06.17 06:00 | modify | 280 | 0.01 | 2607.00 | 0.00 | 0.00 | ||
| 13561 | 2021.06.17 06:00 | modify | 280 | 0.01 | 2607.00 | 2507.00 | 2815.56 | ||
| 13562 | 2021.06.17 07:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13563 | 2021.06.17 07:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13564 | 2021.06.17 07:00 | modify | 281 | 0.01 | 2479.56 | 0.00 | 0.00 | ||
| 13565 | 2021.06.17 07:00 | modify | 281 | 0.01 | 2479.56 | 2379.56 | 2603.54 | ||
| 13566 | 2021.06.17 07:00 | modify | 277 | 0.01 | 2516.25 | 0.00 | 0.00 | ||
| 13567 | 2021.06.17 07:00 | modify | 277 | 0.01 | 2516.25 | 2416.25 | 2566.58 | ||
| 13568 | 2021.06.17 07:00 | modify | 275 | 0.01 | 2871.82 | 0.00 | 0.00 | ||
| 13569 | 2021.06.17 07:00 | modify | 275 | 0.01 | 2871.82 | 2771.82 | 2986.69 | ||
| 13570 | 2021.06.17 08:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13571 | 2021.06.17 08:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13572 | 2021.06.17 08:00 | modify | 281 | 0.01 | 2480.09 | 0.00 | 0.00 | ||
| 13573 | 2021.06.17 08:00 | modify | 281 | 0.01 | 2480.09 | 2380.09 | 2604.09 | ||
| 13574 | 2021.06.17 08:00 | modify | 277 | 0.01 | 2527.05 | 0.00 | 0.00 | ||
| 13575 | 2021.06.17 08:00 | modify | 277 | 0.01 | 2527.05 | 2427.05 | 2577.59 | ||
| 13576 | 2021.06.17 09:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13577 | 2021.06.17 09:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13578 | 2021.06.17 09:00 | modify | 281 | 0.01 | 2480.22 | 0.00 | 0.00 | ||
| 13579 | 2021.06.17 09:00 | modify | 281 | 0.01 | 2480.22 | 2380.22 | 2604.23 | ||
| 13580 | 2021.06.17 09:00 | modify | 277 | 0.01 | 2531.75 | 0.00 | 0.00 | ||
| 13581 | 2021.06.17 09:00 | modify | 277 | 0.01 | 2531.75 | 2431.75 | 2582.39 | ||
| 13582 | 2021.06.17 10:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13583 | 2021.06.17 10:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13584 | 2021.06.17 10:00 | modify | 281 | 0.01 | 2480.21 | 0.00 | 0.00 | ||
| 13585 | 2021.06.17 10:00 | modify | 281 | 0.01 | 2480.21 | 2380.21 | 2604.22 | ||
| 13586 | 2021.06.17 10:00 | modify | 277 | 0.01 | 2522.95 | 0.00 | 0.00 | ||
| 13587 | 2021.06.17 10:00 | modify | 277 | 0.01 | 2522.95 | 2422.95 | 2573.41 | ||
| 13588 | 2021.06.17 10:00 | modify | 275 | 0.01 | 2875.83 | 0.00 | 0.00 | ||
| 13589 | 2021.06.17 10:00 | modify | 275 | 0.01 | 2875.83 | 2775.83 | 2990.86 | ||
| 13590 | 2021.06.17 11:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13591 | 2021.06.17 11:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13592 | 2021.06.17 11:00 | modify | 281 | 0.01 | 2481.00 | 0.00 | 0.00 | ||
| 13593 | 2021.06.17 11:00 | modify | 281 | 0.01 | 2481.00 | 2381.00 | 2605.05 | ||
| 13594 | 2021.06.17 11:00 | modify | 277 | 0.01 | 2524.75 | 0.00 | 0.00 | ||
| 13595 | 2021.06.17 11:00 | modify | 277 | 0.01 | 2524.75 | 2424.75 | 2575.25 | ||
| 13596 | 2021.06.17 12:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13597 | 2021.06.17 12:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13598 | 2021.06.17 12:00 | modify | 281 | 0.01 | 2481.32 | 0.00 | 0.00 | ||
| 13599 | 2021.06.17 12:00 | modify | 281 | 0.01 | 2481.32 | 2381.32 | 2605.39 | ||
| 13600 | 2021.06.17 12:00 | modify | 277 | 0.01 | 2551.55 | 0.00 | 0.00 | ||
| 13601 | 2021.06.17 12:00 | modify | 277 | 0.01 | 2551.55 | 2451.55 | 2602.58 | ||
| 13602 | 2021.06.17 12:00 | modify | 280 | 0.01 | 2607.00 | 0.00 | 0.00 | ||
| 13603 | 2021.06.17 12:00 | modify | 280 | 0.01 | 2607.00 | 2507.00 | 2815.56 | ||
| 13604 | 2021.06.17 13:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13605 | 2021.06.17 13:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13606 | 2021.06.17 13:00 | modify | 281 | 0.01 | 2481.47 | 0.00 | 0.00 | ||
| 13607 | 2021.06.17 13:00 | modify | 281 | 0.01 | 2481.47 | 2381.47 | 2605.54 | ||
| 13608 | 2021.06.17 13:00 | modify | 277 | 0.01 | 2539.95 | 0.00 | 0.00 | ||
| 13609 | 2021.06.17 13:00 | modify | 277 | 0.01 | 2539.95 | 2439.95 | 2590.75 | ||
| 13610 | 2021.06.17 14:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13611 | 2021.06.17 14:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13612 | 2021.06.17 14:00 | modify | 281 | 0.01 | 2481.56 | 0.00 | 0.00 | ||
| 13613 | 2021.06.17 14:00 | modify | 281 | 0.01 | 2481.56 | 2381.56 | 2605.64 | ||
| 13614 | 2021.06.17 14:00 | modify | 277 | 0.01 | 2539.75 | 0.00 | 0.00 | ||
| 13615 | 2021.06.17 14:00 | modify | 277 | 0.01 | 2539.75 | 2439.75 | 2590.55 | ||
| 13616 | 2021.06.17 15:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13617 | 2021.06.17 15:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13618 | 2021.06.17 15:00 | modify | 281 | 0.01 | 2482.60 | 0.00 | 0.00 | ||
| 13619 | 2021.06.17 15:00 | modify | 281 | 0.01 | 2482.60 | 2382.60 | 2606.73 | ||
| 13620 | 2021.06.17 15:00 | modify | 277 | 0.01 | 2539.85 | 0.00 | 0.00 | ||
| 13621 | 2021.06.17 15:00 | modify | 277 | 0.01 | 2539.85 | 2439.85 | 2590.65 | ||
| 13622 | 2021.06.17 15:00 | modify | 275 | 0.01 | 2818.55 | 0.00 | 0.00 | ||
| 13623 | 2021.06.17 15:00 | modify | 275 | 0.01 | 2818.55 | 2718.55 | 2931.29 | ||
| 13624 | 2021.06.17 16:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13625 | 2021.06.17 16:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13626 | 2021.06.17 16:00 | modify | 281 | 0.01 | 2483.05 | 0.00 | 0.00 | ||
| 13627 | 2021.06.17 16:00 | modify | 281 | 0.01 | 2483.05 | 2383.05 | 2607.20 | ||
| 13628 | 2021.06.17 16:00 | modify | 277 | 0.01 | 2532.35 | 0.00 | 0.00 | ||
| 13629 | 2021.06.17 16:00 | modify | 277 | 0.01 | 2532.35 | 2432.35 | 2583.00 | ||
| 13630 | 2021.06.17 16:00 | modify | 275 | 0.01 | 2810.75 | 0.00 | 0.00 | ||
| 13631 | 2021.06.17 16:00 | modify | 275 | 0.01 | 2810.75 | 2710.75 | 2923.18 | ||
| 13632 | 2021.06.17 17:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13633 | 2021.06.17 17:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13634 | 2021.06.17 17:00 | modify | 281 | 0.01 | 2482.15 | 0.00 | 0.00 | ||
| 13635 | 2021.06.17 17:00 | modify | 281 | 0.01 | 2482.15 | 2382.15 | 2606.26 | ||
| 13636 | 2021.06.17 17:00 | modify | 277 | 0.01 | 2490.45 | 0.00 | 0.00 | ||
| 13637 | 2021.06.17 17:00 | modify | 277 | 0.01 | 2490.45 | 2390.45 | 2540.26 | ||
| 13638 | 2021.06.17 17:00 | modify | 275 | 0.01 | 2809.61 | 0.00 | 0.00 | ||
| 13639 | 2021.06.17 17:00 | modify | 275 | 0.01 | 2809.61 | 2709.61 | 2921.99 | ||
| 13640 | 2021.06.17 18:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13641 | 2021.06.17 18:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13642 | 2021.06.17 18:00 | modify | 281 | 0.01 | 2482.23 | 0.00 | 0.00 | ||
| 13643 | 2021.06.17 18:00 | modify | 281 | 0.01 | 2482.23 | 2382.23 | 2606.34 | ||
| 13644 | 2021.06.17 18:00 | modify | 277 | 0.01 | 2482.65 | 0.00 | 0.00 | ||
| 13645 | 2021.06.17 18:00 | modify | 277 | 0.01 | 2482.65 | 2382.65 | 2532.30 | ||
| 13646 | 2021.06.17 18:00 | modify | 275 | 0.01 | 2809.09 | 0.00 | 0.00 | ||
| 13647 | 2021.06.17 18:00 | modify | 275 | 0.01 | 2809.09 | 2709.09 | 2921.45 | ||
| 13648 | 2021.06.17 18:00 | modify | 280 | 0.01 | 2607.00 | 0.00 | 0.00 | ||
| 13649 | 2021.06.17 18:00 | modify | 280 | 0.01 | 2607.00 | 2507.00 | 2815.56 | ||
| 13650 | 2021.06.17 19:00 | buy stop | 282 | 0.01 | 2379.60 | 0.00 | 0.00 | ||
| 13651 | 2021.06.17 19:00 | modify | 282 | 0.01 | 2379.60 | 2213.03 | 2427.19 | ||
| 13652 | 2021.06.17 19:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13653 | 2021.06.17 19:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13654 | 2021.06.17 19:00 | modify | 281 | 0.01 | 2481.75 | 0.00 | 0.00 | ||
| 13655 | 2021.06.17 19:00 | modify | 281 | 0.01 | 2481.75 | 2381.75 | 2605.84 | ||
| 13656 | 2021.06.17 19:00 | modify | 277 | 0.01 | 2476.85 | 0.00 | 0.00 | ||
| 13657 | 2021.06.17 19:00 | modify | 277 | 0.01 | 2476.85 | 2376.85 | 2526.39 | ||
| 13658 | 2021.06.17 19:00 | modify | 275 | 0.01 | 2798.01 | 0.00 | 0.00 | ||
| 13659 | 2021.06.17 19:00 | modify | 275 | 0.01 | 2798.01 | 2698.01 | 2909.93 | ||
| 13660 | 2021.06.17 20:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13661 | 2021.06.17 20:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13662 | 2021.06.17 20:00 | modify | 281 | 0.01 | 2481.36 | 0.00 | 0.00 | ||
| 13663 | 2021.06.17 20:00 | modify | 281 | 0.01 | 2481.36 | 2381.36 | 2605.43 | ||
| 13664 | 2021.06.17 20:00 | modify | 277 | 0.01 | 2503.35 | 0.00 | 0.00 | ||
| 13665 | 2021.06.17 20:00 | modify | 277 | 0.01 | 2503.35 | 2403.35 | 2553.42 | ||
| 13666 | 2021.06.17 20:00 | modify | 275 | 0.01 | 2785.59 | 0.00 | 0.00 | ||
| 13667 | 2021.06.17 20:00 | modify | 275 | 0.01 | 2785.59 | 2685.59 | 2897.01 | ||
| 13668 | 2021.06.17 21:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13669 | 2021.06.17 21:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13670 | 2021.06.17 21:00 | modify | 281 | 0.01 | 2480.70 | 0.00 | 0.00 | ||
| 13671 | 2021.06.17 21:00 | modify | 281 | 0.01 | 2480.70 | 2380.70 | 2604.74 | ||
| 13672 | 2021.06.17 21:00 | modify | 277 | 0.01 | 2466.05 | 0.00 | 0.00 | ||
| 13673 | 2021.06.17 21:00 | modify | 277 | 0.01 | 2466.05 | 2366.05 | 2515.37 | ||
| 13674 | 2021.06.17 21:00 | modify | 275 | 0.01 | 2749.20 | 0.00 | 0.00 | ||
| 13675 | 2021.06.17 21:00 | modify | 275 | 0.01 | 2749.20 | 2649.20 | 2859.17 | ||
| 13676 | 2021.06.17 22:00 | modify | 282 | 0.01 | 2379.60 | 0.00 | 0.00 | ||
| 13677 | 2021.06.17 22:00 | modify | 282 | 0.01 | 2379.60 | 2213.03 | 2427.19 | ||
| 13678 | 2021.06.17 22:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13679 | 2021.06.17 22:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13680 | 2021.06.17 22:00 | modify | 281 | 0.01 | 2479.39 | 0.00 | 0.00 | ||
| 13681 | 2021.06.17 22:00 | modify | 281 | 0.01 | 2479.39 | 2379.39 | 2603.36 | ||
| 13682 | 2021.06.17 22:00 | modify | 277 | 0.01 | 2415.85 | 0.00 | 0.00 | ||
| 13683 | 2021.06.17 22:00 | modify | 277 | 0.01 | 2415.85 | 2315.85 | 2464.17 | ||
| 13684 | 2021.06.17 22:00 | modify | 275 | 0.01 | 2762.80 | 0.00 | 0.00 | ||
| 13685 | 2021.06.17 22:00 | modify | 275 | 0.01 | 2762.80 | 2662.80 | 2873.31 | ||
| 13686 | 2021.06.17 23:00 | modify | 282 | 0.01 | 2379.60 | 0.00 | 0.00 | ||
| 13687 | 2021.06.17 23:00 | modify | 282 | 0.01 | 2379.60 | 2213.03 | 2427.19 | ||
| 13688 | 2021.06.17 23:00 | modify | 278 | 0.01 | 2559.73 | 0.00 | 0.00 | ||
| 13689 | 2021.06.17 23:00 | modify | 278 | 0.01 | 2559.73 | 2437.12 | 2712.80 | ||
| 13690 | 2021.06.17 23:00 | modify | 281 | 0.01 | 2478.96 | 0.00 | 0.00 | ||
| 13691 | 2021.06.17 23:00 | modify | 281 | 0.01 | 2478.96 | 2378.96 | 2602.91 | ||
| 13692 | 2021.06.17 23:00 | modify | 277 | 0.01 | 2418.85 | 0.00 | 0.00 | ||
| 13693 | 2021.06.17 23:00 | modify | 277 | 0.01 | 2418.85 | 2318.85 | 2467.23 | ||
| 13694 | 2021.06.17 23:00 | modify | 275 | 0.01 | 2769.09 | 0.00 | 0.00 | ||
| 13695 | 2021.06.17 23:00 | modify | 275 | 0.01 | 2769.09 | 2669.09 | 2879.85 | ||
| 13696 | 2021.06.17 23:00 | modify | 280 | 0.01 | 2607.00 | 0.00 | 0.00 | ||
| 13697 | 2021.06.17 23:00 | modify | 280 | 0.01 | 2607.00 | 2507.00 | 2815.56 | ||
| 13698 | 2021.06.18 00:00 | modify | 278 | 0.01 | 2519.23 | 0.00 | 0.00 | ||
| 13699 | 2021.06.18 00:00 | modify | 278 | 0.01 | 2519.23 | 2398.56 | 2669.88 | ||
| 13700 | 2021.06.18 00:00 | modify | 281 | 0.01 | 2359.85 | 0.00 | 0.00 | ||
| 13701 | 2021.06.18 00:00 | modify | 281 | 0.01 | 2359.85 | 2259.85 | 2477.84 | ||
| 13702 | 2021.06.18 00:00 | modify | 277 | 0.01 | 2435.05 | 0.00 | 0.00 | ||
| 13703 | 2021.06.18 00:00 | modify | 277 | 0.01 | 2435.05 | 2335.05 | 2483.75 | ||
| 13704 | 2021.06.18 00:00 | modify | 275 | 0.01 | 2765.99 | 0.00 | 0.00 | ||
| 13705 | 2021.06.18 00:00 | modify | 275 | 0.01 | 2765.99 | 2665.99 | 2876.63 | ||
| 13706 | 2021.06.18 00:58 | buy | 281 | 0.01 | 2359.90 | 2259.85 | 2477.84 | ||
| 13707 | 2021.06.18 01:00 | delete | 282 | 0.01 | 2379.60 | 2213.03 | 2427.19 | ||
| 13708 | 2021.06.18 01:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13709 | 2021.06.18 01:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13710 | 2021.06.18 01:00 | modify | 277 | 0.01 | 2429.55 | 0.00 | 0.00 | ||
| 13711 | 2021.06.18 01:00 | modify | 277 | 0.01 | 2429.55 | 2329.55 | 2478.14 | ||
| 13712 | 2021.06.18 01:00 | modify | 275 | 0.01 | 2759.99 | 0.00 | 0.00 | ||
| 13713 | 2021.06.18 01:00 | modify | 275 | 0.01 | 2759.99 | 2659.99 | 2870.39 | ||
| 13714 | 2021.06.18 02:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13715 | 2021.06.18 02:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13716 | 2021.06.18 02:00 | modify | 277 | 0.01 | 2442.65 | 0.00 | 0.00 | ||
| 13717 | 2021.06.18 02:00 | modify | 277 | 0.01 | 2442.65 | 2342.65 | 2491.50 | ||
| 13718 | 2021.06.18 02:00 | modify | 275 | 0.01 | 2761.51 | 0.00 | 0.00 | ||
| 13719 | 2021.06.18 02:00 | modify | 275 | 0.01 | 2761.51 | 2661.51 | 2871.97 | ||
| 13720 | 2021.06.18 02:00 | modify | 280 | 0.01 | 2638.70 | 0.00 | 0.00 | ||
| 13721 | 2021.06.18 02:00 | modify | 280 | 0.01 | 2638.70 | 2538.70 | 2849.80 | ||
| 13722 | 2021.06.18 03:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13723 | 2021.06.18 03:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13724 | 2021.06.18 03:00 | modify | 277 | 0.01 | 2441.35 | 0.00 | 0.00 | ||
| 13725 | 2021.06.18 03:00 | modify | 277 | 0.01 | 2441.35 | 2341.35 | 2490.18 | ||
| 13726 | 2021.06.18 03:00 | modify | 275 | 0.01 | 2761.21 | 0.00 | 0.00 | ||
| 13727 | 2021.06.18 03:00 | modify | 275 | 0.01 | 2761.21 | 2661.21 | 2871.66 | ||
| 13728 | 2021.06.18 04:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13729 | 2021.06.18 04:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13730 | 2021.06.18 04:00 | modify | 277 | 0.01 | 2464.25 | 0.00 | 0.00 | ||
| 13731 | 2021.06.18 04:00 | modify | 277 | 0.01 | 2464.25 | 2364.25 | 2513.54 | ||
| 13732 | 2021.06.18 04:00 | modify | 275 | 0.01 | 2755.91 | 0.00 | 0.00 | ||
| 13733 | 2021.06.18 04:00 | modify | 275 | 0.01 | 2755.91 | 2655.91 | 2866.15 | ||
| 13734 | 2021.06.18 05:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13735 | 2021.06.18 05:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13736 | 2021.06.18 05:00 | modify | 277 | 0.01 | 2453.45 | 0.00 | 0.00 | ||
| 13737 | 2021.06.18 05:00 | modify | 277 | 0.01 | 2453.45 | 2353.45 | 2502.52 | ||
| 13738 | 2021.06.18 05:00 | modify | 275 | 0.01 | 2747.56 | 0.00 | 0.00 | ||
| 13739 | 2021.06.18 05:00 | modify | 275 | 0.01 | 2747.56 | 2647.56 | 2857.46 | ||
| 13740 | 2021.06.18 06:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13741 | 2021.06.18 06:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13742 | 2021.06.18 06:00 | modify | 277 | 0.01 | 2432.55 | 0.00 | 0.00 | ||
| 13743 | 2021.06.18 06:00 | modify | 277 | 0.01 | 2432.55 | 2332.55 | 2481.20 | ||
| 13744 | 2021.06.18 06:00 | modify | 275 | 0.01 | 2743.77 | 0.00 | 0.00 | ||
| 13745 | 2021.06.18 06:00 | modify | 275 | 0.01 | 2743.77 | 2643.77 | 2853.52 | ||
| 13746 | 2021.06.18 07:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13747 | 2021.06.18 07:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13748 | 2021.06.18 07:00 | modify | 277 | 0.01 | 2422.15 | 0.00 | 0.00 | ||
| 13749 | 2021.06.18 07:00 | modify | 277 | 0.01 | 2422.15 | 2322.15 | 2470.59 | ||
| 13750 | 2021.06.18 07:00 | modify | 275 | 0.01 | 2741.72 | 0.00 | 0.00 | ||
| 13751 | 2021.06.18 07:00 | modify | 275 | 0.01 | 2741.72 | 2641.72 | 2851.39 | ||
| 13752 | 2021.06.18 08:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13753 | 2021.06.18 08:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13754 | 2021.06.18 08:00 | modify | 277 | 0.01 | 2445.35 | 0.00 | 0.00 | ||
| 13755 | 2021.06.18 08:00 | modify | 277 | 0.01 | 2445.35 | 2345.35 | 2494.26 | ||
| 13756 | 2021.06.18 08:00 | modify | 275 | 0.01 | 2736.60 | 0.00 | 0.00 | ||
| 13757 | 2021.06.18 08:00 | modify | 275 | 0.01 | 2736.60 | 2636.60 | 2846.06 | ||
| 13758 | 2021.06.18 08:00 | modify | 280 | 0.01 | 2638.70 | 0.00 | 0.00 | ||
| 13759 | 2021.06.18 08:00 | modify | 280 | 0.01 | 2638.70 | 2538.70 | 2849.80 | ||
| 13760 | 2021.06.18 09:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13761 | 2021.06.18 09:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13762 | 2021.06.18 09:00 | modify | 277 | 0.01 | 2446.45 | 0.00 | 0.00 | ||
| 13763 | 2021.06.18 09:00 | modify | 277 | 0.01 | 2446.45 | 2346.45 | 2495.38 | ||
| 13764 | 2021.06.18 09:00 | modify | 275 | 0.01 | 2727.80 | 0.00 | 0.00 | ||
| 13765 | 2021.06.18 09:00 | modify | 275 | 0.01 | 2727.80 | 2627.80 | 2836.91 | ||
| 13766 | 2021.06.18 10:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13767 | 2021.06.18 10:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13768 | 2021.06.18 10:00 | modify | 277 | 0.01 | 2444.25 | 0.00 | 0.00 | ||
| 13769 | 2021.06.18 10:00 | modify | 277 | 0.01 | 2444.25 | 2344.25 | 2493.14 | ||
| 13770 | 2021.06.18 10:00 | modify | 275 | 0.01 | 2721.10 | 0.00 | 0.00 | ||
| 13771 | 2021.06.18 10:00 | modify | 275 | 0.01 | 2721.10 | 2621.10 | 2829.94 | ||
| 13772 | 2021.06.18 11:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13773 | 2021.06.18 11:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13774 | 2021.06.18 11:00 | modify | 277 | 0.01 | 2433.95 | 0.00 | 0.00 | ||
| 13775 | 2021.06.18 11:00 | modify | 277 | 0.01 | 2433.95 | 2333.95 | 2482.63 | ||
| 13776 | 2021.06.18 11:00 | modify | 275 | 0.01 | 2711.99 | 0.00 | 0.00 | ||
| 13777 | 2021.06.18 11:00 | modify | 275 | 0.01 | 2711.99 | 2611.99 | 2820.47 | ||
| 13778 | 2021.06.18 11:00 | modify | 280 | 0.01 | 2638.70 | 0.00 | 0.00 | ||
| 13779 | 2021.06.18 11:00 | modify | 280 | 0.01 | 2638.70 | 2538.70 | 2849.80 | ||
| 13780 | 2021.06.18 12:00 | buy stop | 283 | 0.01 | 2304.40 | 0.00 | 0.00 | ||
| 13781 | 2021.06.18 12:00 | modify | 283 | 0.01 | 2304.40 | 2143.09 | 2350.49 | ||
| 13782 | 2021.06.18 12:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13783 | 2021.06.18 12:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13784 | 2021.06.18 12:00 | modify | 277 | 0.01 | 2436.25 | 0.00 | 0.00 | ||
| 13785 | 2021.06.18 12:00 | modify | 277 | 0.01 | 2436.25 | 2336.25 | 2484.98 | ||
| 13786 | 2021.06.18 12:00 | modify | 275 | 0.01 | 2698.43 | 0.00 | 0.00 | ||
| 13787 | 2021.06.18 12:00 | modify | 275 | 0.01 | 2698.43 | 2598.43 | 2806.37 | ||
| 13788 | 2021.06.18 12:25 | buy | 283 | 0.01 | 2304.50 | 2143.09 | 2350.49 | ||
| 13789 | 2021.06.18 13:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13790 | 2021.06.18 13:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13791 | 2021.06.18 13:00 | modify | 277 | 0.01 | 2445.15 | 0.00 | 0.00 | ||
| 13792 | 2021.06.18 13:00 | modify | 277 | 0.01 | 2445.15 | 2345.15 | 2494.05 | ||
| 13793 | 2021.06.18 13:00 | modify | 275 | 0.01 | 2669.77 | 0.00 | 0.00 | ||
| 13794 | 2021.06.18 13:00 | modify | 275 | 0.01 | 2669.77 | 2569.77 | 2776.56 | ||
| 13795 | 2021.06.18 14:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13796 | 2021.06.18 14:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13797 | 2021.06.18 14:00 | modify | 277 | 0.01 | 2406.95 | 0.00 | 0.00 | ||
| 13798 | 2021.06.18 14:00 | modify | 277 | 0.01 | 2406.95 | 2306.95 | 2455.09 | ||
| 13799 | 2021.06.18 14:00 | modify | 275 | 0.01 | 2659.00 | 0.00 | 0.00 | ||
| 13800 | 2021.06.18 14:00 | modify | 275 | 0.01 | 2659.00 | 2559.00 | 2765.36 | ||
| 13801 | 2021.06.18 15:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13802 | 2021.06.18 15:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13803 | 2021.06.18 15:00 | modify | 277 | 0.01 | 2390.05 | 0.00 | 0.00 | ||
| 13804 | 2021.06.18 15:00 | modify | 277 | 0.01 | 2390.05 | 2290.05 | 2437.85 | ||
| 13805 | 2021.06.18 15:00 | modify | 275 | 0.01 | 2641.84 | 0.00 | 0.00 | ||
| 13806 | 2021.06.18 15:00 | modify | 275 | 0.01 | 2641.84 | 2541.84 | 2747.51 | ||
| 13807 | 2021.06.18 16:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13808 | 2021.06.18 16:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13809 | 2021.06.18 16:00 | modify | 277 | 0.01 | 2420.25 | 0.00 | 0.00 | ||
| 13810 | 2021.06.18 16:00 | modify | 277 | 0.01 | 2420.25 | 2320.25 | 2468.66 | ||
| 13811 | 2021.06.18 16:00 | modify | 275 | 0.01 | 2606.88 | 0.00 | 0.00 | ||
| 13812 | 2021.06.18 16:00 | modify | 275 | 0.01 | 2606.88 | 2506.88 | 2711.16 | ||
| 13813 | 2021.06.18 16:00 | modify | 280 | 0.01 | 2638.70 | 0.00 | 0.00 | ||
| 13814 | 2021.06.18 16:00 | modify | 280 | 0.01 | 2638.70 | 2538.70 | 2849.80 | ||
| 13815 | 2021.06.18 16:10 | s/l | 281 | 0.01 | 2258.30 | 2259.85 | 2477.84 | -1.02 | 123.17 |
| 13816 | 2021.06.18 17:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13817 | 2021.06.18 17:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13818 | 2021.06.18 17:00 | buy stop | 284 | 0.01 | 2356.30 | 0.00 | 0.00 | ||
| 13819 | 2021.06.18 17:00 | modify | 284 | 0.01 | 2356.30 | 2256.30 | 2474.12 | ||
| 13820 | 2021.06.18 17:00 | modify | 277 | 0.01 | 2381.55 | 0.00 | 0.00 | ||
| 13821 | 2021.06.18 17:00 | modify | 277 | 0.01 | 2381.55 | 2281.55 | 2429.18 | ||
| 13822 | 2021.06.18 17:00 | modify | 275 | 0.01 | 2593.75 | 0.00 | 0.00 | ||
| 13823 | 2021.06.18 17:00 | modify | 275 | 0.01 | 2593.75 | 2493.75 | 2697.50 | ||
| 13824 | 2021.06.18 18:00 | modify | 278 | 0.01 | 2516.49 | 0.00 | 0.00 | ||
| 13825 | 2021.06.18 18:00 | modify | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13826 | 2021.06.18 18:00 | modify | 284 | 0.01 | 2356.23 | 0.00 | 0.00 | ||
| 13827 | 2021.06.18 18:00 | modify | 284 | 0.01 | 2356.23 | 2256.23 | 2474.04 | ||
| 13828 | 2021.06.18 18:00 | modify | 277 | 0.01 | 2374.75 | 0.00 | 0.00 | ||
| 13829 | 2021.06.18 18:00 | modify | 277 | 0.01 | 2374.75 | 2274.75 | 2422.25 | ||
| 13830 | 2021.06.18 18:00 | modify | 275 | 0.01 | 2575.70 | 0.00 | 0.00 | ||
| 13831 | 2021.06.18 18:00 | modify | 275 | 0.01 | 2575.70 | 2475.70 | 2678.73 | ||
| 13832 | 2021.06.18 19:00 | delete | 284 | 0.01 | 2356.23 | 2256.23 | 2474.04 | ||
| 13833 | 2021.06.18 19:00 | close | 283 | 0.01 | 2236.50 | 2143.09 | 2350.49 | -0.68 | 122.49 |
| 13834 | 2021.06.18 19:00 | delete | 280 | 0.01 | 2638.70 | 2538.70 | 2849.80 | ||
| 13835 | 2021.06.18 19:00 | delete | 278 | 0.01 | 2516.49 | 2395.95 | 2666.98 | ||
| 13836 | 2021.06.18 19:00 | delete | 277 | 0.01 | 2374.75 | 2274.75 | 2422.25 | ||
| 13837 | 2021.06.18 19:00 | delete | 275 | 0.01 | 2575.70 | 2475.70 | 2678.73 | ||
| 13838 | 2021.06.20 02:00 | buy stop | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13839 | 2021.06.20 02:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13840 | 2021.06.20 02:00 | buy stop | 286 | 0.01 | 2312.40 | 0.00 | 0.00 | ||
| 13841 | 2021.06.20 02:00 | modify | 286 | 0.01 | 2312.40 | 2212.40 | 2358.65 | ||
| 13842 | 2021.06.20 02:00 | buy stop | 287 | 0.01 | 2586.72 | 0.00 | 0.00 | ||
| 13843 | 2021.06.20 02:00 | modify | 287 | 0.01 | 2586.72 | 2486.72 | 2690.19 | ||
| 13844 | 2021.06.20 03:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13845 | 2021.06.20 03:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13846 | 2021.06.20 03:00 | modify | 286 | 0.01 | 2279.50 | 0.00 | 0.00 | ||
| 13847 | 2021.06.20 03:00 | modify | 286 | 0.01 | 2279.50 | 2179.50 | 2325.09 | ||
| 13848 | 2021.06.20 03:00 | modify | 287 | 0.01 | 2573.94 | 0.00 | 0.00 | ||
| 13849 | 2021.06.20 03:00 | modify | 287 | 0.01 | 2573.94 | 2473.94 | 2676.90 | ||
| 13850 | 2021.06.20 04:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13851 | 2021.06.20 04:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13852 | 2021.06.20 04:00 | modify | 286 | 0.01 | 2269.20 | 0.00 | 0.00 | ||
| 13853 | 2021.06.20 04:00 | modify | 286 | 0.01 | 2269.20 | 2169.20 | 2314.58 | ||
| 13854 | 2021.06.20 04:00 | modify | 287 | 0.01 | 2563.20 | 0.00 | 0.00 | ||
| 13855 | 2021.06.20 04:00 | modify | 287 | 0.01 | 2563.20 | 2463.20 | 2665.73 | ||
| 13856 | 2021.06.20 04:00 | buy stop | 288 | 0.01 | 2457.30 | 0.00 | 0.00 | ||
| 13857 | 2021.06.20 04:00 | modify | 288 | 0.01 | 2457.30 | 2357.30 | 2653.88 | ||
| 13858 | 2021.06.20 05:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13859 | 2021.06.20 05:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13860 | 2021.06.20 05:00 | modify | 286 | 0.01 | 2250.10 | 0.00 | 0.00 | ||
| 13861 | 2021.06.20 05:00 | modify | 286 | 0.01 | 2250.10 | 2150.10 | 2295.10 | ||
| 13862 | 2021.06.20 05:00 | modify | 287 | 0.01 | 2558.50 | 0.00 | 0.00 | ||
| 13863 | 2021.06.20 05:00 | modify | 287 | 0.01 | 2558.50 | 2458.50 | 2660.84 | ||
| 13864 | 2021.06.20 06:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13865 | 2021.06.20 06:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13866 | 2021.06.20 06:00 | modify | 286 | 0.01 | 2272.90 | 0.00 | 0.00 | ||
| 13867 | 2021.06.20 06:00 | modify | 286 | 0.01 | 2272.90 | 2172.90 | 2318.36 | ||
| 13868 | 2021.06.20 06:00 | modify | 287 | 0.01 | 2546.06 | 0.00 | 0.00 | ||
| 13869 | 2021.06.20 06:00 | modify | 287 | 0.01 | 2546.06 | 2446.06 | 2647.90 | ||
| 13870 | 2021.06.20 07:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13871 | 2021.06.20 07:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13872 | 2021.06.20 07:00 | modify | 286 | 0.01 | 2263.20 | 0.00 | 0.00 | ||
| 13873 | 2021.06.20 07:00 | modify | 286 | 0.01 | 2263.20 | 2163.20 | 2308.46 | ||
| 13874 | 2021.06.20 07:00 | modify | 287 | 0.01 | 2538.53 | 0.00 | 0.00 | ||
| 13875 | 2021.06.20 07:00 | modify | 287 | 0.01 | 2538.53 | 2438.53 | 2640.07 | ||
| 13876 | 2021.06.20 08:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13877 | 2021.06.20 08:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13878 | 2021.06.20 08:00 | modify | 286 | 0.01 | 2278.80 | 0.00 | 0.00 | ||
| 13879 | 2021.06.20 08:00 | modify | 286 | 0.01 | 2278.80 | 2178.80 | 2324.38 | ||
| 13880 | 2021.06.20 09:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13881 | 2021.06.20 09:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13882 | 2021.06.20 09:00 | modify | 286 | 0.01 | 2286.80 | 0.00 | 0.00 | ||
| 13883 | 2021.06.20 09:00 | modify | 286 | 0.01 | 2286.80 | 2186.80 | 2332.54 | ||
| 13884 | 2021.06.20 09:00 | modify | 287 | 0.01 | 2521.84 | 0.00 | 0.00 | ||
| 13885 | 2021.06.20 09:00 | modify | 287 | 0.01 | 2521.84 | 2421.84 | 2622.71 | ||
| 13886 | 2021.06.20 10:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13887 | 2021.06.20 10:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13888 | 2021.06.20 10:00 | modify | 286 | 0.01 | 2308.30 | 0.00 | 0.00 | ||
| 13889 | 2021.06.20 10:00 | modify | 286 | 0.01 | 2308.30 | 2208.30 | 2354.47 | ||
| 13890 | 2021.06.20 10:00 | sell stop | 289 | 0.01 | 2157.52 | 0.00 | 0.00 | ||
| 13891 | 2021.06.20 10:00 | modify | 289 | 0.01 | 2157.52 | 2257.52 | 2006.49 | ||
| 13892 | 2021.06.20 11:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13893 | 2021.06.20 11:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13894 | 2021.06.20 11:00 | modify | 286 | 0.01 | 2304.70 | 0.00 | 0.00 | ||
| 13895 | 2021.06.20 11:00 | modify | 286 | 0.01 | 2304.70 | 2204.70 | 2350.79 | ||
| 13896 | 2021.06.20 11:00 | modify | 287 | 0.01 | 2488.87 | 0.00 | 0.00 | ||
| 13897 | 2021.06.20 11:00 | modify | 287 | 0.01 | 2488.87 | 2388.87 | 2588.42 | ||
| 13898 | 2021.06.20 12:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13899 | 2021.06.20 12:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13900 | 2021.06.20 12:00 | modify | 286 | 0.01 | 2294.00 | 0.00 | 0.00 | ||
| 13901 | 2021.06.20 12:00 | modify | 286 | 0.01 | 2294.00 | 2194.00 | 2339.88 | ||
| 13902 | 2021.06.20 12:00 | modify | 287 | 0.01 | 2473.67 | 0.00 | 0.00 | ||
| 13903 | 2021.06.20 12:00 | modify | 287 | 0.01 | 2473.67 | 2373.67 | 2572.62 | ||
| 13904 | 2021.06.20 12:05 | sell | 289 | 0.01 | 2157.10 | 2257.52 | 2006.49 | ||
| 13905 | 2021.06.20 13:00 | modify | 289 | 0.01 | 2157.10 | 2254.82 | 2006.49 | ||
| 13906 | 2021.06.20 13:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13907 | 2021.06.20 13:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13908 | 2021.06.20 13:00 | buy stop | 290 | 0.01 | 2166.50 | 0.00 | 0.00 | ||
| 13909 | 2021.06.20 13:00 | modify | 290 | 0.01 | 2166.50 | 2066.50 | 2274.83 | ||
| 13910 | 2021.06.20 13:00 | modify | 286 | 0.01 | 2291.85 | 0.00 | 0.00 | ||
| 13911 | 2021.06.20 13:00 | modify | 286 | 0.01 | 2291.85 | 2191.85 | 2337.69 | ||
| 13912 | 2021.06.20 14:00 | modify | 289 | 0.01 | 2157.10 | 2231.01 | 2006.49 | ||
| 13913 | 2021.06.20 14:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13914 | 2021.06.20 14:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13915 | 2021.06.20 14:00 | modify | 290 | 0.01 | 2166.53 | 0.00 | 0.00 | ||
| 13916 | 2021.06.20 14:00 | modify | 290 | 0.01 | 2166.53 | 2066.53 | 2274.86 | ||
| 13917 | 2021.06.20 14:00 | modify | 286 | 0.01 | 2279.25 | 0.00 | 0.00 | ||
| 13918 | 2021.06.20 14:00 | modify | 286 | 0.01 | 2279.25 | 2179.25 | 2324.84 | ||
| 13919 | 2021.06.20 14:00 | close | 289 | 0.01 | 2078.50 | 2231.01 | 2006.49 | 0.78 | 123.27 |
| 13920 | 2021.06.20 15:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13921 | 2021.06.20 15:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13922 | 2021.06.20 15:00 | modify | 290 | 0.01 | 2164.60 | 0.00 | 0.00 | ||
| 13923 | 2021.06.20 15:00 | modify | 290 | 0.01 | 2164.60 | 2064.60 | 2272.83 | ||
| 13924 | 2021.06.20 15:00 | modify | 286 | 0.01 | 2205.75 | 0.00 | 0.00 | ||
| 13925 | 2021.06.20 15:00 | modify | 286 | 0.01 | 2205.75 | 2105.75 | 2249.87 | ||
| 13926 | 2021.06.20 15:00 | modify | 287 | 0.01 | 2363.24 | 0.00 | 0.00 | ||
| 13927 | 2021.06.20 15:00 | modify | 287 | 0.01 | 2363.24 | 2263.24 | 2457.77 | ||
| 13928 | 2021.06.20 16:00 | modify | 285 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 13929 | 2021.06.20 16:00 | modify | 285 | 0.01 | 2332.45 | 2220.73 | 2471.93 | ||
| 13930 | 2021.06.20 16:00 | modify | 290 | 0.01 | 2165.09 | 0.00 | 0.00 | ||
| 13931 | 2021.06.20 16:00 | modify | 290 | 0.01 | 2165.09 | 2065.09 | 2273.34 | ||
| 13932 | 2021.06.20 16:00 | modify | 286 | 0.01 | 2178.55 | 0.00 | 0.00 | ||
| 13933 | 2021.06.20 16:00 | modify | 286 | 0.01 | 2178.55 | 2078.55 | 2222.12 | ||
| 13934 | 2021.06.20 16:00 | modify | 287 | 0.01 | 2374.89 | 0.00 | 0.00 | ||
| 13935 | 2021.06.20 16:00 | modify | 287 | 0.01 | 2374.89 | 2274.89 | 2469.89 | ||
| 13936 | 2021.06.20 17:00 | buy stop | 291 | 0.01 | 2169.80 | 0.00 | 0.00 | ||
| 13937 | 2021.06.20 17:00 | modify | 291 | 0.01 | 2169.80 | 2017.91 | 2213.20 | ||
| 13938 | 2021.06.20 17:00 | modify | 285 | 0.01 | 2331.79 | 0.00 | 0.00 | ||
| 13939 | 2021.06.20 17:00 | modify | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 13940 | 2021.06.20 17:00 | modify | 290 | 0.01 | 2165.35 | 0.00 | 0.00 | ||
| 13941 | 2021.06.20 17:00 | modify | 290 | 0.01 | 2165.35 | 2065.35 | 2273.62 | ||
| 13942 | 2021.06.20 17:00 | modify | 286 | 0.01 | 2160.35 | 0.00 | 0.00 | ||
| 13943 | 2021.06.20 17:00 | modify | 286 | 0.01 | 2160.35 | 2060.35 | 2203.56 | ||
| 13944 | 2021.06.20 17:00 | modify | 287 | 0.01 | 2380.09 | 0.00 | 0.00 | ||
| 13945 | 2021.06.20 17:00 | modify | 287 | 0.01 | 2380.09 | 2280.09 | 2475.29 | ||
| 13946 | 2021.06.20 18:00 | modify | 285 | 0.01 | 2331.79 | 0.00 | 0.00 | ||
| 13947 | 2021.06.20 18:00 | modify | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 13948 | 2021.06.20 18:00 | modify | 290 | 0.01 | 2165.50 | 0.00 | 0.00 | ||
| 13949 | 2021.06.20 18:00 | modify | 290 | 0.01 | 2165.50 | 2065.50 | 2273.78 | ||
| 13950 | 2021.06.20 18:00 | modify | 286 | 0.01 | 2191.95 | 0.00 | 0.00 | ||
| 13951 | 2021.06.20 18:00 | modify | 286 | 0.01 | 2191.95 | 2091.95 | 2235.79 | ||
| 13952 | 2021.06.20 18:00 | modify | 287 | 0.01 | 2384.83 | 0.00 | 0.00 | ||
| 13953 | 2021.06.20 18:00 | modify | 287 | 0.01 | 2384.83 | 2284.83 | 2480.22 | ||
| 13954 | 2021.06.20 18:00 | modify | 288 | 0.01 | 2457.30 | 0.00 | 0.00 | ||
| 13955 | 2021.06.20 18:00 | modify | 288 | 0.01 | 2457.30 | 2357.30 | 2653.88 | ||
| 13956 | 2021.06.20 19:00 | modify | 291 | 0.01 | 2169.80 | 0.00 | 0.00 | ||
| 13957 | 2021.06.20 19:00 | modify | 291 | 0.01 | 2169.80 | 2017.91 | 2213.20 | ||
| 13958 | 2021.06.20 19:00 | modify | 285 | 0.01 | 2331.79 | 0.00 | 0.00 | ||
| 13959 | 2021.06.20 19:00 | modify | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 13960 | 2021.06.20 19:00 | modify | 290 | 0.01 | 2165.85 | 0.00 | 0.00 | ||
| 13961 | 2021.06.20 19:00 | modify | 290 | 0.01 | 2165.85 | 2065.85 | 2274.14 | ||
| 13962 | 2021.06.20 19:00 | modify | 286 | 0.01 | 2186.05 | 0.00 | 0.00 | ||
| 13963 | 2021.06.20 19:00 | modify | 286 | 0.01 | 2186.05 | 2086.05 | 2229.77 | ||
| 13964 | 2021.06.20 19:00 | modify | 287 | 0.01 | 2387.24 | 0.00 | 0.00 | ||
| 13965 | 2021.06.20 19:00 | modify | 287 | 0.01 | 2387.24 | 2287.24 | 2482.73 | ||
| 13966 | 2021.06.20 20:00 | modify | 291 | 0.01 | 2169.80 | 0.00 | 0.00 | ||
| 13967 | 2021.06.20 20:00 | modify | 291 | 0.01 | 2169.80 | 2017.91 | 2213.20 | ||
| 13968 | 2021.06.20 20:00 | modify | 285 | 0.01 | 2331.79 | 0.00 | 0.00 | ||
| 13969 | 2021.06.20 20:00 | modify | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 13970 | 2021.06.20 20:00 | modify | 290 | 0.01 | 2166.28 | 0.00 | 0.00 | ||
| 13971 | 2021.06.20 20:00 | modify | 290 | 0.01 | 2166.28 | 2066.28 | 2274.59 | ||
| 13972 | 2021.06.20 20:00 | modify | 286 | 0.01 | 2223.15 | 0.00 | 0.00 | ||
| 13973 | 2021.06.20 20:00 | modify | 286 | 0.01 | 2223.15 | 2123.15 | 2267.61 | ||
| 13974 | 2021.06.20 20:00 | modify | 287 | 0.01 | 2389.58 | 0.00 | 0.00 | ||
| 13975 | 2021.06.20 20:00 | modify | 287 | 0.01 | 2389.58 | 2289.58 | 2485.16 | ||
| 13976 | 2021.06.20 20:00 | modify | 288 | 0.01 | 2457.30 | 0.00 | 0.00 | ||
| 13977 | 2021.06.20 20:00 | modify | 288 | 0.01 | 2457.30 | 2357.30 | 2653.88 | ||
| 13978 | 2021.06.20 21:00 | modify | 291 | 0.01 | 2169.80 | 0.00 | 0.00 | ||
| 13979 | 2021.06.20 21:00 | modify | 291 | 0.01 | 2169.80 | 2017.91 | 2213.20 | ||
| 13980 | 2021.06.20 21:00 | modify | 285 | 0.01 | 2331.79 | 0.00 | 0.00 | ||
| 13981 | 2021.06.20 21:00 | modify | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 13982 | 2021.06.20 21:00 | modify | 290 | 0.01 | 2167.13 | 0.00 | 0.00 | ||
| 13983 | 2021.06.20 21:00 | modify | 290 | 0.01 | 2167.13 | 2067.13 | 2275.49 | ||
| 13984 | 2021.06.20 21:00 | modify | 286 | 0.01 | 2219.45 | 0.00 | 0.00 | ||
| 13985 | 2021.06.20 21:00 | modify | 286 | 0.01 | 2219.45 | 2119.45 | 2263.84 | ||
| 13986 | 2021.06.20 21:00 | buy | 290 | 0.01 | 2167.30 | 2067.13 | 2275.49 | ||
| 13987 | 2021.06.20 21:00 | buy | 291 | 0.01 | 2170.00 | 2017.91 | 2213.20 | ||
| 13988 | 2021.06.20 21:37 | t/p | 291 | 0.01 | 2213.40 | 2017.91 | 2213.20 | 0.43 | 123.70 |
| 13989 | 2021.06.20 21:38 | buy | 286 | 0.01 | 2219.60 | 2119.45 | 2263.84 | ||
| 13990 | 2021.06.20 22:00 | modify | 285 | 0.01 | 2331.79 | 0.00 | 0.00 | ||
| 13991 | 2021.06.20 22:00 | modify | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 13992 | 2021.06.20 22:00 | sell stop | 292 | 0.01 | 2057.38 | 0.00 | 0.00 | ||
| 13993 | 2021.06.20 22:00 | modify | 292 | 0.01 | 2057.38 | 2157.38 | 1913.36 | ||
| 13994 | 2021.06.20 22:58 | t/p | 286 | 0.01 | 2264.30 | 2119.45 | 2263.84 | 0.44 | 124.14 |
| 13995 | 2021.06.20 23:00 | modify | 285 | 0.01 | 2331.79 | 0.00 | 0.00 | ||
| 13996 | 2021.06.20 23:00 | modify | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 13997 | 2021.06.20 23:00 | modify | 292 | 0.01 | 2060.17 | 0.00 | 0.00 | ||
| 13998 | 2021.06.20 23:00 | modify | 292 | 0.01 | 2060.17 | 2160.17 | 1915.96 | ||
| 13999 | 2021.06.21 00:00 | delete | 285 | 0.01 | 2331.79 | 2220.10 | 2471.23 | ||
| 14000 | 2021.06.21 00:00 | buy stop | 293 | 0.01 | 2275.25 | 0.00 | 0.00 | ||
| 14001 | 2021.06.21 00:00 | modify | 293 | 0.01 | 2275.25 | 2175.25 | 2320.76 | ||
| 14002 | 2021.06.21 00:00 | modify | 292 | 0.01 | 2067.92 | 0.00 | 0.00 | ||
| 14003 | 2021.06.21 00:00 | modify | 292 | 0.01 | 2067.92 | 2167.92 | 1923.17 | ||
| 14004 | 2021.06.21 01:00 | modify | 293 | 0.01 | 2332.25 | 0.00 | 0.00 | ||
| 14005 | 2021.06.21 01:00 | modify | 293 | 0.01 | 2332.25 | 2232.25 | 2378.90 | ||
| 14006 | 2021.06.21 01:00 | modify | 292 | 0.01 | 2080.62 | 0.00 | 0.00 | ||
| 14007 | 2021.06.21 01:00 | modify | 292 | 0.01 | 2080.62 | 2180.62 | 1934.98 | ||
| 14008 | 2021.06.21 02:00 | modify | 293 | 0.01 | 2357.05 | 0.00 | 0.00 | ||
| 14009 | 2021.06.21 02:00 | modify | 293 | 0.01 | 2357.05 | 2257.05 | 2404.19 | ||
| 14010 | 2021.06.21 02:00 | modify | 292 | 0.01 | 2097.34 | 0.00 | 0.00 | ||
| 14011 | 2021.06.21 02:00 | modify | 292 | 0.01 | 2097.34 | 2197.34 | 1950.53 | ||
| 14012 | 2021.06.21 03:00 | modify | 293 | 0.01 | 2360.55 | 0.00 | 0.00 | ||
| 14013 | 2021.06.21 03:00 | modify | 293 | 0.01 | 2360.55 | 2260.55 | 2407.76 | ||
| 14014 | 2021.06.21 03:00 | modify | 292 | 0.01 | 2112.84 | 0.00 | 0.00 | ||
| 14015 | 2021.06.21 03:00 | modify | 292 | 0.01 | 2112.84 | 2212.84 | 1964.94 | ||
| 14016 | 2021.06.21 03:00 | modify | 288 | 0.01 | 2377.20 | 0.00 | 0.00 | ||
| 14017 | 2021.06.21 03:00 | modify | 288 | 0.01 | 2377.20 | 2277.20 | 2567.38 | ||
| 14018 | 2021.06.21 04:00 | modify | 293 | 0.01 | 2347.95 | 0.00 | 0.00 | ||
| 14019 | 2021.06.21 04:00 | modify | 293 | 0.01 | 2347.95 | 2247.95 | 2394.91 | ||
| 14020 | 2021.06.21 04:00 | modify | 292 | 0.01 | 2127.27 | 0.00 | 0.00 | ||
| 14021 | 2021.06.21 04:00 | modify | 292 | 0.01 | 2127.27 | 2227.27 | 1978.36 | ||
| 14022 | 2021.06.21 05:00 | buy stop | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14023 | 2021.06.21 05:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14024 | 2021.06.21 05:00 | modify | 293 | 0.01 | 2333.75 | 0.00 | 0.00 | ||
| 14025 | 2021.06.21 05:00 | modify | 293 | 0.01 | 2333.75 | 2233.75 | 2380.43 | ||
| 14026 | 2021.06.21 05:00 | modify | 292 | 0.01 | 2140.62 | 0.00 | 0.00 | ||
| 14027 | 2021.06.21 05:00 | modify | 292 | 0.01 | 2140.62 | 2240.62 | 1990.78 | ||
| 14028 | 2021.06.21 06:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14029 | 2021.06.21 06:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14030 | 2021.06.21 06:00 | modify | 293 | 0.01 | 2317.85 | 0.00 | 0.00 | ||
| 14031 | 2021.06.21 06:00 | modify | 293 | 0.01 | 2317.85 | 2217.85 | 2364.21 | ||
| 14032 | 2021.06.21 06:00 | modify | 292 | 0.01 | 2152.80 | 0.00 | 0.00 | ||
| 14033 | 2021.06.21 06:00 | modify | 292 | 0.01 | 2152.80 | 2252.80 | 2002.10 | ||
| 14034 | 2021.06.21 06:01 | sell | 292 | 0.01 | 2152.80 | 2252.80 | 2002.10 | ||
| 14035 | 2021.06.21 06:40 | s/l | 290 | 0.01 | 2066.40 | 2067.13 | 2275.49 | -1.01 | 123.13 |
| 14036 | 2021.06.21 07:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14037 | 2021.06.21 07:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14038 | 2021.06.21 07:00 | buy stop | 295 | 0.01 | 2153.27 | 0.00 | 0.00 | ||
| 14039 | 2021.06.21 07:00 | modify | 295 | 0.01 | 2153.27 | 2053.27 | 2260.93 | ||
| 14040 | 2021.06.21 07:00 | modify | 293 | 0.01 | 2322.30 | 0.00 | 0.00 | ||
| 14041 | 2021.06.21 07:00 | modify | 293 | 0.01 | 2322.30 | 2222.30 | 2368.75 | ||
| 14042 | 2021.06.21 08:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14043 | 2021.06.21 08:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14044 | 2021.06.21 08:00 | modify | 295 | 0.01 | 2152.63 | 0.00 | 0.00 | ||
| 14045 | 2021.06.21 08:00 | modify | 295 | 0.01 | 2152.63 | 2052.63 | 2260.26 | ||
| 14046 | 2021.06.21 08:00 | modify | 293 | 0.01 | 2300.40 | 0.00 | 0.00 | ||
| 14047 | 2021.06.21 08:00 | modify | 293 | 0.01 | 2300.40 | 2200.40 | 2346.41 | ||
| 14048 | 2021.06.21 08:44 | t/p | 292 | 0.01 | 2001.80 | 2252.80 | 2002.10 | 1.51 | 124.64 |
| 14049 | 2021.06.21 09:00 | buy stop | 296 | 0.01 | 2042.30 | 0.00 | 0.00 | ||
| 14050 | 2021.06.21 09:00 | modify | 296 | 0.01 | 2042.30 | 1899.34 | 2083.15 | ||
| 14051 | 2021.06.21 09:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14052 | 2021.06.21 09:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14053 | 2021.06.21 09:00 | modify | 295 | 0.01 | 2150.94 | 0.00 | 0.00 | ||
| 14054 | 2021.06.21 09:00 | modify | 295 | 0.01 | 2150.94 | 2050.94 | 2258.49 | ||
| 14055 | 2021.06.21 09:00 | modify | 293 | 0.01 | 2314.00 | 0.00 | 0.00 | ||
| 14056 | 2021.06.21 09:00 | modify | 293 | 0.01 | 2314.00 | 2214.00 | 2360.28 | ||
| 14057 | 2021.06.21 09:00 | modify | 287 | 0.01 | 2411.45 | 0.00 | 0.00 | ||
| 14058 | 2021.06.21 09:00 | modify | 287 | 0.01 | 2411.45 | 2311.45 | 2507.91 | ||
| 14059 | 2021.06.21 09:03 | buy | 296 | 0.01 | 2042.80 | 1899.34 | 2083.15 | ||
| 14060 | 2021.06.21 10:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14061 | 2021.06.21 10:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14062 | 2021.06.21 10:00 | modify | 295 | 0.01 | 2151.05 | 0.00 | 0.00 | ||
| 14063 | 2021.06.21 10:00 | modify | 295 | 0.01 | 2151.05 | 2051.05 | 2258.60 | ||
| 14064 | 2021.06.21 10:00 | modify | 293 | 0.01 | 2340.00 | 0.00 | 0.00 | ||
| 14065 | 2021.06.21 10:00 | modify | 293 | 0.01 | 2340.00 | 2240.00 | 2386.80 | ||
| 14066 | 2021.06.21 10:00 | modify | 287 | 0.01 | 2392.17 | 0.00 | 0.00 | ||
| 14067 | 2021.06.21 10:00 | modify | 287 | 0.01 | 2392.17 | 2292.17 | 2487.86 | ||
| 14068 | 2021.06.21 11:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14069 | 2021.06.21 11:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14070 | 2021.06.21 11:00 | modify | 295 | 0.01 | 2146.49 | 0.00 | 0.00 | ||
| 14071 | 2021.06.21 11:00 | modify | 295 | 0.01 | 2146.49 | 2046.49 | 2253.81 | ||
| 14072 | 2021.06.21 11:00 | modify | 293 | 0.01 | 2228.50 | 0.00 | 0.00 | ||
| 14073 | 2021.06.21 11:00 | modify | 293 | 0.01 | 2228.50 | 2128.50 | 2273.07 | ||
| 14074 | 2021.06.21 11:00 | modify | 287 | 0.01 | 2403.56 | 0.00 | 0.00 | ||
| 14075 | 2021.06.21 11:00 | modify | 287 | 0.01 | 2403.56 | 2303.56 | 2499.70 | ||
| 14076 | 2021.06.21 12:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14077 | 2021.06.21 12:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14078 | 2021.06.21 12:00 | modify | 295 | 0.01 | 2145.90 | 0.00 | 0.00 | ||
| 14079 | 2021.06.21 12:00 | modify | 295 | 0.01 | 2145.90 | 2045.90 | 2253.20 | ||
| 14080 | 2021.06.21 12:00 | modify | 293 | 0.01 | 2243.20 | 0.00 | 0.00 | ||
| 14081 | 2021.06.21 12:00 | modify | 293 | 0.01 | 2243.20 | 2143.20 | 2288.06 | ||
| 14082 | 2021.06.21 12:00 | modify | 287 | 0.01 | 2435.31 | 0.00 | 0.00 | ||
| 14083 | 2021.06.21 12:00 | modify | 287 | 0.01 | 2435.31 | 2335.31 | 2532.72 | ||
| 14084 | 2021.06.21 13:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14085 | 2021.06.21 13:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14086 | 2021.06.21 13:00 | modify | 295 | 0.01 | 2145.51 | 0.00 | 0.00 | ||
| 14087 | 2021.06.21 13:00 | modify | 295 | 0.01 | 2145.51 | 2045.51 | 2252.79 | ||
| 14088 | 2021.06.21 13:00 | modify | 293 | 0.01 | 2252.70 | 0.00 | 0.00 | ||
| 14089 | 2021.06.21 13:00 | modify | 293 | 0.01 | 2252.70 | 2152.70 | 2297.75 | ||
| 14090 | 2021.06.21 13:00 | modify | 287 | 0.01 | 2448.11 | 0.00 | 0.00 | ||
| 14091 | 2021.06.21 13:00 | modify | 287 | 0.01 | 2448.11 | 2348.11 | 2546.03 | ||
| 14092 | 2021.06.21 13:00 | modify | 288 | 0.01 | 2377.20 | 0.00 | 0.00 | ||
| 14093 | 2021.06.21 13:00 | modify | 288 | 0.01 | 2377.20 | 2277.20 | 2567.38 | ||
| 14094 | 2021.06.21 13:28 | s/l | 296 | 0.01 | 1895.80 | 1899.34 | 2083.15 | -1.47 | 123.17 |
| 14095 | 2021.06.21 14:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14096 | 2021.06.21 14:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14097 | 2021.06.21 14:00 | modify | 295 | 0.01 | 2143.22 | 0.00 | 0.00 | ||
| 14098 | 2021.06.21 14:00 | modify | 295 | 0.01 | 2143.22 | 2043.22 | 2250.38 | ||
| 14099 | 2021.06.21 14:00 | modify | 293 | 0.01 | 2204.80 | 0.00 | 0.00 | ||
| 14100 | 2021.06.21 14:00 | modify | 293 | 0.01 | 2204.80 | 2104.80 | 2248.90 | ||
| 14101 | 2021.06.21 14:00 | modify | 287 | 0.01 | 2431.83 | 0.00 | 0.00 | ||
| 14102 | 2021.06.21 14:00 | modify | 287 | 0.01 | 2431.83 | 2331.83 | 2529.10 | ||
| 14103 | 2021.06.21 15:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14104 | 2021.06.21 15:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14105 | 2021.06.21 15:00 | modify | 295 | 0.01 | 2141.55 | 0.00 | 0.00 | ||
| 14106 | 2021.06.21 15:00 | modify | 295 | 0.01 | 2141.55 | 2041.55 | 2248.63 | ||
| 14107 | 2021.06.21 15:00 | modify | 293 | 0.01 | 2188.00 | 0.00 | 0.00 | ||
| 14108 | 2021.06.21 15:00 | modify | 293 | 0.01 | 2188.00 | 2088.00 | 2231.76 | ||
| 14109 | 2021.06.21 15:00 | modify | 287 | 0.01 | 2460.95 | 0.00 | 0.00 | ||
| 14110 | 2021.06.21 15:00 | modify | 287 | 0.01 | 2460.95 | 2360.95 | 2559.39 | ||
| 14111 | 2021.06.21 16:00 | buy stop | 297 | 0.01 | 2042.30 | 0.00 | 0.00 | ||
| 14112 | 2021.06.21 16:00 | modify | 297 | 0.01 | 2042.30 | 1899.34 | 2083.15 | ||
| 14113 | 2021.06.21 16:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14114 | 2021.06.21 16:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14115 | 2021.06.21 16:00 | modify | 295 | 0.01 | 2139.54 | 0.00 | 0.00 | ||
| 14116 | 2021.06.21 16:00 | modify | 295 | 0.01 | 2139.54 | 2039.54 | 2246.52 | ||
| 14117 | 2021.06.21 16:00 | modify | 293 | 0.01 | 2143.40 | 0.00 | 0.00 | ||
| 14118 | 2021.06.21 16:00 | modify | 293 | 0.01 | 2143.40 | 2043.40 | 2186.27 | ||
| 14119 | 2021.06.21 16:00 | modify | 287 | 0.01 | 2491.35 | 0.00 | 0.00 | ||
| 14120 | 2021.06.21 16:00 | modify | 287 | 0.01 | 2491.35 | 2391.35 | 2591.00 | ||
| 14121 | 2021.06.21 17:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14122 | 2021.06.21 17:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14123 | 2021.06.21 17:00 | modify | 295 | 0.01 | 2138.76 | 0.00 | 0.00 | ||
| 14124 | 2021.06.21 17:00 | modify | 295 | 0.01 | 2138.76 | 2038.76 | 2245.70 | ||
| 14125 | 2021.06.21 17:00 | modify | 293 | 0.01 | 2192.00 | 0.00 | 0.00 | ||
| 14126 | 2021.06.21 17:00 | modify | 293 | 0.01 | 2192.00 | 2092.00 | 2235.84 | ||
| 14127 | 2021.06.21 17:00 | modify | 287 | 0.01 | 2525.84 | 0.00 | 0.00 | ||
| 14128 | 2021.06.21 17:00 | modify | 287 | 0.01 | 2525.84 | 2425.84 | 2626.87 | ||
| 14129 | 2021.06.21 18:00 | modify | 297 | 0.01 | 2042.30 | 0.00 | 0.00 | ||
| 14130 | 2021.06.21 18:00 | modify | 297 | 0.01 | 2042.30 | 1899.34 | 2083.15 | ||
| 14131 | 2021.06.21 18:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14132 | 2021.06.21 18:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14133 | 2021.06.21 18:00 | modify | 295 | 0.01 | 2136.22 | 0.00 | 0.00 | ||
| 14134 | 2021.06.21 18:00 | modify | 295 | 0.01 | 2136.22 | 2036.22 | 2243.03 | ||
| 14135 | 2021.06.21 18:00 | modify | 293 | 0.01 | 2167.60 | 0.00 | 0.00 | ||
| 14136 | 2021.06.21 18:00 | modify | 293 | 0.01 | 2167.60 | 2067.60 | 2210.95 | ||
| 14137 | 2021.06.21 18:00 | modify | 287 | 0.01 | 2536.47 | 0.00 | 0.00 | ||
| 14138 | 2021.06.21 18:00 | modify | 287 | 0.01 | 2536.47 | 2436.47 | 2637.93 | ||
| 14139 | 2021.06.21 19:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14140 | 2021.06.21 19:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14141 | 2021.06.21 19:00 | modify | 295 | 0.01 | 2136.18 | 0.00 | 0.00 | ||
| 14142 | 2021.06.21 19:00 | modify | 295 | 0.01 | 2136.18 | 2036.18 | 2242.99 | ||
| 14143 | 2021.06.21 19:00 | modify | 293 | 0.01 | 2223.30 | 0.00 | 0.00 | ||
| 14144 | 2021.06.21 19:00 | modify | 293 | 0.01 | 2223.30 | 2123.30 | 2267.77 | ||
| 14145 | 2021.06.21 19:00 | modify | 287 | 0.01 | 2548.27 | 0.00 | 0.00 | ||
| 14146 | 2021.06.21 19:00 | modify | 287 | 0.01 | 2548.27 | 2448.27 | 2650.20 | ||
| 14147 | 2021.06.21 20:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14148 | 2021.06.21 20:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14149 | 2021.06.21 20:00 | modify | 295 | 0.01 | 2135.29 | 0.00 | 0.00 | ||
| 14150 | 2021.06.21 20:00 | modify | 295 | 0.01 | 2135.29 | 2035.29 | 2242.05 | ||
| 14151 | 2021.06.21 20:00 | modify | 293 | 0.01 | 2212.80 | 0.00 | 0.00 | ||
| 14152 | 2021.06.21 20:00 | modify | 293 | 0.01 | 2212.80 | 2112.80 | 2257.06 | ||
| 14153 | 2021.06.21 20:00 | modify | 287 | 0.01 | 2560.44 | 0.00 | 0.00 | ||
| 14154 | 2021.06.21 20:00 | modify | 287 | 0.01 | 2560.44 | 2460.44 | 2662.86 | ||
| 14155 | 2021.06.21 21:00 | modify | 297 | 0.01 | 2042.30 | 0.00 | 0.00 | ||
| 14156 | 2021.06.21 21:00 | modify | 297 | 0.01 | 2042.30 | 1899.34 | 2083.15 | ||
| 14157 | 2021.06.21 21:00 | modify | 294 | 0.01 | 2206.69 | 0.00 | 0.00 | ||
| 14158 | 2021.06.21 21:00 | modify | 294 | 0.01 | 2206.69 | 2100.99 | 2338.65 | ||
| 14159 | 2021.06.21 21:00 | modify | 295 | 0.01 | 2133.22 | 0.00 | 0.00 | ||
| 14160 | 2021.06.21 21:00 | modify | 295 | 0.01 | 2133.22 | 2033.22 | 2239.88 | ||
| 14161 | 2021.06.21 21:00 | modify | 293 | 0.01 | 2162.90 | 0.00 | 0.00 | ||
| 14162 | 2021.06.21 21:00 | modify | 293 | 0.01 | 2162.90 | 2062.90 | 2206.16 | ||
| 14163 | 2021.06.21 21:00 | modify | 287 | 0.01 | 2571.89 | 0.00 | 0.00 | ||
| 14164 | 2021.06.21 21:00 | modify | 287 | 0.01 | 2571.89 | 2471.89 | 2674.77 | ||
| 14165 | 2021.06.21 22:00 | modify | 297 | 0.01 | 2042.30 | 0.00 | 0.00 | ||
| 14166 | 2021.06.21 22:00 | modify | 297 | 0.01 | 2042.30 | 1899.34 | 2083.15 | ||
| 14167 | 2021.06.21 22:00 | modify | 294 | 0.01 | 2206.36 | 0.00 | 0.00 | ||
| 14168 | 2021.06.21 22:00 | modify | 294 | 0.01 | 2206.36 | 2100.68 | 2338.30 | ||
| 14169 | 2021.06.21 22:00 | modify | 295 | 0.01 | 2132.83 | 0.00 | 0.00 | ||
| 14170 | 2021.06.21 22:00 | modify | 295 | 0.01 | 2132.83 | 2032.83 | 2239.47 | ||
| 14171 | 2021.06.21 22:00 | modify | 293 | 0.01 | 2167.50 | 0.00 | 0.00 | ||
| 14172 | 2021.06.21 22:00 | modify | 293 | 0.01 | 2167.50 | 2067.50 | 2210.85 | ||
| 14173 | 2021.06.21 22:00 | modify | 287 | 0.01 | 2595.76 | 0.00 | 0.00 | ||
| 14174 | 2021.06.21 22:00 | modify | 287 | 0.01 | 2595.76 | 2495.76 | 2699.59 | ||
| 14175 | 2021.06.21 22:00 | modify | 288 | 0.01 | 2377.20 | 0.00 | 0.00 | ||
| 14176 | 2021.06.21 22:00 | modify | 288 | 0.01 | 2377.20 | 2277.20 | 2567.38 | ||
| 14177 | 2021.06.21 23:00 | modify | 297 | 0.01 | 2042.30 | 0.00 | 0.00 | ||
| 14178 | 2021.06.21 23:00 | modify | 297 | 0.01 | 2042.30 | 1899.34 | 2083.15 | ||
| 14179 | 2021.06.21 23:00 | modify | 294 | 0.01 | 2206.28 | 0.00 | 0.00 | ||
| 14180 | 2021.06.21 23:00 | modify | 294 | 0.01 | 2206.28 | 2100.60 | 2338.22 | ||
| 14181 | 2021.06.21 23:00 | modify | 295 | 0.01 | 2131.98 | 0.00 | 0.00 | ||
| 14182 | 2021.06.21 23:00 | modify | 295 | 0.01 | 2131.98 | 2031.98 | 2238.58 | ||
| 14183 | 2021.06.21 23:00 | modify | 293 | 0.01 | 2169.30 | 0.00 | 0.00 | ||
| 14184 | 2021.06.21 23:00 | modify | 293 | 0.01 | 2169.30 | 2069.30 | 2212.69 | ||
| 14185 | 2021.06.21 23:00 | modify | 287 | 0.01 | 2606.16 | 0.00 | 0.00 | ||
| 14186 | 2021.06.21 23:00 | modify | 287 | 0.01 | 2606.16 | 2506.16 | 2710.41 | ||
| 14187 | 2021.06.22 00:00 | delete | 297 | 0.01 | 2042.30 | 1899.34 | 2083.15 | ||
| 14188 | 2021.06.22 00:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14189 | 2021.06.22 00:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14190 | 2021.06.22 00:00 | modify | 295 | 0.01 | 2172.62 | 0.00 | 0.00 | ||
| 14191 | 2021.06.22 00:00 | modify | 295 | 0.01 | 2172.62 | 2072.62 | 2281.25 | ||
| 14192 | 2021.06.22 00:00 | modify | 293 | 0.01 | 2170.40 | 0.00 | 0.00 | ||
| 14193 | 2021.06.22 00:00 | modify | 293 | 0.01 | 2170.40 | 2070.40 | 2213.81 | ||
| 14194 | 2021.06.22 00:00 | modify | 287 | 0.01 | 2620.77 | 0.00 | 0.00 | ||
| 14195 | 2021.06.22 00:00 | modify | 287 | 0.01 | 2620.77 | 2520.77 | 2725.60 | ||
| 14196 | 2021.06.22 00:00 | modify | 288 | 0.01 | 2275.60 | 0.00 | 0.00 | ||
| 14197 | 2021.06.22 00:00 | modify | 288 | 0.01 | 2275.60 | 2175.60 | 2457.65 | ||
| 14198 | 2021.06.22 01:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14199 | 2021.06.22 01:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14200 | 2021.06.22 01:00 | modify | 295 | 0.01 | 2172.98 | 0.00 | 0.00 | ||
| 14201 | 2021.06.22 01:00 | modify | 295 | 0.01 | 2172.98 | 2072.98 | 2281.63 | ||
| 14202 | 2021.06.22 01:00 | modify | 293 | 0.01 | 2184.20 | 0.00 | 0.00 | ||
| 14203 | 2021.06.22 01:00 | modify | 293 | 0.01 | 2184.20 | 2084.20 | 2227.88 | ||
| 14204 | 2021.06.22 01:00 | modify | 287 | 0.01 | 2602.89 | 0.00 | 0.00 | ||
| 14205 | 2021.06.22 01:00 | modify | 287 | 0.01 | 2602.89 | 2502.89 | 2707.01 | ||
| 14206 | 2021.06.22 02:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14207 | 2021.06.22 02:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14208 | 2021.06.22 02:00 | modify | 295 | 0.01 | 2171.54 | 0.00 | 0.00 | ||
| 14209 | 2021.06.22 02:00 | modify | 295 | 0.01 | 2171.54 | 2071.54 | 2280.12 | ||
| 14210 | 2021.06.22 02:00 | modify | 293 | 0.01 | 2125.50 | 0.00 | 0.00 | ||
| 14211 | 2021.06.22 02:00 | modify | 293 | 0.01 | 2125.50 | 2025.50 | 2168.01 | ||
| 14212 | 2021.06.22 02:00 | modify | 287 | 0.01 | 2615.70 | 0.00 | 0.00 | ||
| 14213 | 2021.06.22 02:00 | modify | 287 | 0.01 | 2615.70 | 2515.70 | 2720.33 | ||
| 14214 | 2021.06.22 03:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14215 | 2021.06.22 03:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14216 | 2021.06.22 03:00 | modify | 295 | 0.01 | 2170.56 | 0.00 | 0.00 | ||
| 14217 | 2021.06.22 03:00 | modify | 295 | 0.01 | 2170.56 | 2070.56 | 2279.09 | ||
| 14218 | 2021.06.22 03:00 | modify | 293 | 0.01 | 2116.70 | 0.00 | 0.00 | ||
| 14219 | 2021.06.22 03:00 | modify | 293 | 0.01 | 2116.70 | 2016.70 | 2159.03 | ||
| 14220 | 2021.06.22 03:00 | modify | 287 | 0.01 | 2641.99 | 0.00 | 0.00 | ||
| 14221 | 2021.06.22 03:00 | modify | 287 | 0.01 | 2641.99 | 2541.99 | 2747.67 | ||
| 14222 | 2021.06.22 04:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14223 | 2021.06.22 04:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14224 | 2021.06.22 04:00 | modify | 295 | 0.01 | 2169.10 | 0.00 | 0.00 | ||
| 14225 | 2021.06.22 04:00 | modify | 295 | 0.01 | 2169.10 | 2069.10 | 2277.56 | ||
| 14226 | 2021.06.22 04:00 | modify | 293 | 0.01 | 2117.10 | 0.00 | 0.00 | ||
| 14227 | 2021.06.22 04:00 | modify | 293 | 0.01 | 2117.10 | 2017.10 | 2159.44 | ||
| 14228 | 2021.06.22 05:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14229 | 2021.06.22 05:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14230 | 2021.06.22 05:00 | modify | 295 | 0.01 | 2168.33 | 0.00 | 0.00 | ||
| 14231 | 2021.06.22 05:00 | modify | 295 | 0.01 | 2168.33 | 2068.33 | 2276.75 | ||
| 14232 | 2021.06.22 05:00 | modify | 293 | 0.01 | 2111.00 | 0.00 | 0.00 | ||
| 14233 | 2021.06.22 05:00 | modify | 293 | 0.01 | 2111.00 | 2011.00 | 2153.22 | ||
| 14234 | 2021.06.22 05:00 | sell stop | 298 | 0.01 | 1887.26 | 0.00 | 0.00 | ||
| 14235 | 2021.06.22 05:00 | modify | 298 | 0.01 | 1887.26 | 1987.26 | 1755.15 | ||
| 14236 | 2021.06.22 06:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14237 | 2021.06.22 06:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14238 | 2021.06.22 06:00 | modify | 295 | 0.01 | 2166.54 | 0.00 | 0.00 | ||
| 14239 | 2021.06.22 06:00 | modify | 295 | 0.01 | 2166.54 | 2066.54 | 2274.87 | ||
| 14240 | 2021.06.22 06:00 | modify | 293 | 0.01 | 2164.70 | 0.00 | 0.00 | ||
| 14241 | 2021.06.22 06:00 | modify | 293 | 0.01 | 2164.70 | 2064.70 | 2207.99 | ||
| 14242 | 2021.06.22 06:00 | modify | 298 | 0.01 | 1887.41 | 0.00 | 0.00 | ||
| 14243 | 2021.06.22 06:00 | modify | 298 | 0.01 | 1887.41 | 1987.41 | 1755.29 | ||
| 14244 | 2021.06.22 07:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14245 | 2021.06.22 07:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14246 | 2021.06.22 07:00 | modify | 295 | 0.01 | 2166.46 | 0.00 | 0.00 | ||
| 14247 | 2021.06.22 07:00 | modify | 295 | 0.01 | 2166.46 | 2066.46 | 2274.78 | ||
| 14248 | 2021.06.22 07:00 | modify | 293 | 0.01 | 2187.70 | 0.00 | 0.00 | ||
| 14249 | 2021.06.22 07:00 | modify | 293 | 0.01 | 2187.70 | 2087.70 | 2231.45 | ||
| 14250 | 2021.06.22 07:00 | modify | 298 | 0.01 | 1890.21 | 0.00 | 0.00 | ||
| 14251 | 2021.06.22 07:00 | modify | 298 | 0.01 | 1890.21 | 1990.21 | 1757.90 | ||
| 14252 | 2021.06.22 07:00 | modify | 288 | 0.01 | 2275.60 | 0.00 | 0.00 | ||
| 14253 | 2021.06.22 07:00 | modify | 288 | 0.01 | 2275.60 | 2175.60 | 2457.65 | ||
| 14254 | 2021.06.22 08:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14255 | 2021.06.22 08:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14256 | 2021.06.22 08:00 | modify | 295 | 0.01 | 2165.68 | 0.00 | 0.00 | ||
| 14257 | 2021.06.22 08:00 | modify | 295 | 0.01 | 2165.68 | 2065.68 | 2273.96 | ||
| 14258 | 2021.06.22 08:00 | modify | 293 | 0.01 | 2203.20 | 0.00 | 0.00 | ||
| 14259 | 2021.06.22 08:00 | modify | 293 | 0.01 | 2203.20 | 2103.20 | 2247.26 | ||
| 14260 | 2021.06.22 08:00 | modify | 298 | 0.01 | 1895.97 | 0.00 | 0.00 | ||
| 14261 | 2021.06.22 08:00 | modify | 298 | 0.01 | 1895.97 | 1995.97 | 1763.25 | ||
| 14262 | 2021.06.22 09:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14263 | 2021.06.22 09:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14264 | 2021.06.22 09:00 | modify | 295 | 0.01 | 2165.69 | 0.00 | 0.00 | ||
| 14265 | 2021.06.22 09:00 | modify | 295 | 0.01 | 2165.69 | 2065.69 | 2273.97 | ||
| 14266 | 2021.06.22 09:00 | modify | 293 | 0.01 | 2206.80 | 0.00 | 0.00 | ||
| 14267 | 2021.06.22 09:00 | modify | 293 | 0.01 | 2206.80 | 2106.80 | 2250.94 | ||
| 14268 | 2021.06.22 09:00 | modify | 298 | 0.01 | 1900.76 | 0.00 | 0.00 | ||
| 14269 | 2021.06.22 09:00 | modify | 298 | 0.01 | 1900.76 | 2000.76 | 1767.71 | ||
| 14270 | 2021.06.22 10:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14271 | 2021.06.22 10:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14272 | 2021.06.22 10:00 | modify | 295 | 0.01 | 2164.67 | 0.00 | 0.00 | ||
| 14273 | 2021.06.22 10:00 | modify | 295 | 0.01 | 2164.67 | 2064.67 | 2272.90 | ||
| 14274 | 2021.06.22 10:00 | modify | 293 | 0.01 | 2179.20 | 0.00 | 0.00 | ||
| 14275 | 2021.06.22 10:00 | modify | 293 | 0.01 | 2179.20 | 2079.20 | 2222.78 | ||
| 14276 | 2021.06.22 10:00 | modify | 287 | 0.01 | 2688.00 | 0.00 | 0.00 | ||
| 14277 | 2021.06.22 10:00 | modify | 287 | 0.01 | 2688.00 | 2588.00 | 2795.52 | ||
| 14278 | 2021.06.22 10:18 | sell | 298 | 0.01 | 1899.50 | 2000.76 | 1767.71 | ||
| 14279 | 2021.06.22 11:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14280 | 2021.06.22 11:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14281 | 2021.06.22 11:00 | modify | 295 | 0.01 | 2164.93 | 0.00 | 0.00 | ||
| 14282 | 2021.06.22 11:00 | modify | 295 | 0.01 | 2164.93 | 2064.93 | 2273.18 | ||
| 14283 | 2021.06.22 11:00 | modify | 293 | 0.01 | 2179.60 | 0.00 | 0.00 | ||
| 14284 | 2021.06.22 11:00 | modify | 293 | 0.01 | 2179.60 | 2079.60 | 2223.19 | ||
| 14285 | 2021.06.22 11:00 | modify | 288 | 0.01 | 2275.60 | 0.00 | 0.00 | ||
| 14286 | 2021.06.22 11:00 | modify | 288 | 0.01 | 2275.60 | 2175.60 | 2457.65 | ||
| 14287 | 2021.06.22 12:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14288 | 2021.06.22 12:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14289 | 2021.06.22 12:00 | modify | 295 | 0.01 | 2164.76 | 0.00 | 0.00 | ||
| 14290 | 2021.06.22 12:00 | modify | 295 | 0.01 | 2164.76 | 2064.76 | 2273.00 | ||
| 14291 | 2021.06.22 12:00 | modify | 293 | 0.01 | 2183.70 | 0.00 | 0.00 | ||
| 14292 | 2021.06.22 12:00 | modify | 293 | 0.01 | 2183.70 | 2083.70 | 2227.37 | ||
| 14293 | 2021.06.22 13:00 | modify | 294 | 0.01 | 2191.98 | 0.00 | 0.00 | ||
| 14294 | 2021.06.22 13:00 | modify | 294 | 0.01 | 2191.98 | 2086.98 | 2323.06 | ||
| 14295 | 2021.06.22 13:00 | modify | 295 | 0.01 | 2162.96 | 0.00 | 0.00 | ||
| 14296 | 2021.06.22 13:00 | modify | 295 | 0.01 | 2162.96 | 2062.96 | 2271.11 | ||
| 14297 | 2021.06.22 13:00 | modify | 293 | 0.01 | 2125.80 | 0.00 | 0.00 | ||
| 14298 | 2021.06.22 13:00 | modify | 293 | 0.01 | 2125.80 | 2025.80 | 2168.32 | ||
| 14299 | 2021.06.22 14:00 | buy stop | 299 | 0.01 | 1872.90 | 0.00 | 0.00 | ||
| 14300 | 2021.06.22 14:00 | modify | 299 | 0.01 | 1872.90 | 1741.80 | 1910.36 | ||
| 14301 | 2021.06.22 14:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14302 | 2021.06.22 14:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14303 | 2021.06.22 14:00 | modify | 295 | 0.01 | 2162.51 | 0.00 | 0.00 | ||
| 14304 | 2021.06.22 14:00 | modify | 295 | 0.01 | 2162.51 | 2062.51 | 2270.64 | ||
| 14305 | 2021.06.22 14:00 | modify | 293 | 0.01 | 2107.90 | 0.00 | 0.00 | ||
| 14306 | 2021.06.22 14:00 | modify | 293 | 0.01 | 2107.90 | 2007.90 | 2150.06 | ||
| 14307 | 2021.06.22 14:00 | modify | 288 | 0.01 | 2275.60 | 0.00 | 0.00 | ||
| 14308 | 2021.06.22 14:00 | modify | 288 | 0.01 | 2275.60 | 2175.60 | 2457.65 | ||
| 14309 | 2021.06.22 14:43 | t/p | 298 | 0.01 | 1767.30 | 2000.76 | 1767.71 | 1.33 | 124.50 |
| 14310 | 2021.06.22 15:00 | modify | 299 | 0.01 | 1872.90 | 0.00 | 0.00 | ||
| 14311 | 2021.06.22 15:00 | modify | 299 | 0.01 | 1872.90 | 1741.80 | 1910.36 | ||
| 14312 | 2021.06.22 15:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14313 | 2021.06.22 15:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14314 | 2021.06.22 15:00 | modify | 295 | 0.01 | 2161.38 | 0.00 | 0.00 | ||
| 14315 | 2021.06.22 15:00 | modify | 295 | 0.01 | 2161.38 | 2061.38 | 2269.45 | ||
| 14316 | 2021.06.22 15:00 | modify | 293 | 0.01 | 2109.00 | 0.00 | 0.00 | ||
| 14317 | 2021.06.22 15:00 | modify | 293 | 0.01 | 2109.00 | 2009.00 | 2151.18 | ||
| 14318 | 2021.06.22 15:00 | modify | 287 | 0.01 | 2677.44 | 0.00 | 0.00 | ||
| 14319 | 2021.06.22 15:00 | modify | 287 | 0.01 | 2677.44 | 2577.44 | 2784.54 | ||
| 14320 | 2021.06.22 16:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14321 | 2021.06.22 16:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14322 | 2021.06.22 16:00 | modify | 295 | 0.01 | 2160.85 | 0.00 | 0.00 | ||
| 14323 | 2021.06.22 16:00 | modify | 295 | 0.01 | 2160.85 | 2060.85 | 2268.89 | ||
| 14324 | 2021.06.22 16:00 | modify | 293 | 0.01 | 2115.20 | 0.00 | 0.00 | ||
| 14325 | 2021.06.22 16:00 | modify | 293 | 0.01 | 2115.20 | 2015.20 | 2157.50 | ||
| 14326 | 2021.06.22 16:00 | modify | 287 | 0.01 | 2615.96 | 0.00 | 0.00 | ||
| 14327 | 2021.06.22 16:00 | modify | 287 | 0.01 | 2615.96 | 2515.96 | 2720.60 | ||
| 14328 | 2021.06.22 17:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14329 | 2021.06.22 17:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14330 | 2021.06.22 17:00 | modify | 295 | 0.01 | 2159.68 | 0.00 | 0.00 | ||
| 14331 | 2021.06.22 17:00 | modify | 295 | 0.01 | 2159.68 | 2059.68 | 2267.66 | ||
| 14332 | 2021.06.22 17:00 | modify | 293 | 0.01 | 2006.30 | 0.00 | 0.00 | ||
| 14333 | 2021.06.22 17:00 | modify | 293 | 0.01 | 2006.30 | 1906.30 | 2046.43 | ||
| 14334 | 2021.06.22 17:00 | modify | 287 | 0.01 | 2584.43 | 0.00 | 0.00 | ||
| 14335 | 2021.06.22 17:00 | modify | 287 | 0.01 | 2584.43 | 2484.43 | 2687.81 | ||
| 14336 | 2021.06.22 17:31 | buy | 299 | 0.01 | 1873.20 | 1741.80 | 1910.36 | ||
| 14337 | 2021.06.22 18:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14338 | 2021.06.22 18:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14339 | 2021.06.22 18:00 | modify | 295 | 0.01 | 2157.28 | 0.00 | 0.00 | ||
| 14340 | 2021.06.22 18:00 | modify | 295 | 0.01 | 2157.28 | 2057.28 | 2265.14 | ||
| 14341 | 2021.06.22 18:00 | modify | 293 | 0.01 | 1952.00 | 0.00 | 0.00 | ||
| 14342 | 2021.06.22 18:00 | modify | 293 | 0.01 | 1952.00 | 1852.00 | 1991.04 | ||
| 14343 | 2021.06.22 18:00 | modify | 287 | 0.01 | 2631.08 | 0.00 | 0.00 | ||
| 14344 | 2021.06.22 18:00 | modify | 287 | 0.01 | 2631.08 | 2531.08 | 2736.32 | ||
| 14345 | 2021.06.22 18:06 | t/p | 299 | 0.01 | 1910.40 | 1741.80 | 1910.36 | 0.37 | 124.87 |
| 14346 | 2021.06.22 19:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14347 | 2021.06.22 19:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14348 | 2021.06.22 19:00 | modify | 295 | 0.01 | 2154.73 | 0.00 | 0.00 | ||
| 14349 | 2021.06.22 19:00 | modify | 295 | 0.01 | 2154.73 | 2054.73 | 2262.47 | ||
| 14350 | 2021.06.22 19:00 | modify | 293 | 0.01 | 1962.10 | 0.00 | 0.00 | ||
| 14351 | 2021.06.22 19:00 | modify | 293 | 0.01 | 1962.10 | 1862.10 | 2001.34 | ||
| 14352 | 2021.06.22 20:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14353 | 2021.06.22 20:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14354 | 2021.06.22 20:00 | modify | 295 | 0.01 | 2152.49 | 0.00 | 0.00 | ||
| 14355 | 2021.06.22 20:00 | modify | 295 | 0.01 | 2152.49 | 2052.49 | 2260.11 | ||
| 14356 | 2021.06.22 20:00 | modify | 293 | 0.01 | 2049.30 | 0.00 | 0.00 | ||
| 14357 | 2021.06.22 20:00 | modify | 293 | 0.01 | 2049.30 | 1949.30 | 2090.29 | ||
| 14358 | 2021.06.22 20:00 | sell stop | 300 | 0.01 | 1728.66 | 0.00 | 0.00 | ||
| 14359 | 2021.06.22 20:00 | modify | 300 | 0.01 | 1728.66 | 1828.66 | 1607.65 | ||
| 14360 | 2021.06.22 21:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14361 | 2021.06.22 21:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14362 | 2021.06.22 21:00 | modify | 295 | 0.01 | 2151.30 | 0.00 | 0.00 | ||
| 14363 | 2021.06.22 21:00 | modify | 295 | 0.01 | 2151.30 | 2051.30 | 2258.87 | ||
| 14364 | 2021.06.22 21:00 | modify | 293 | 0.01 | 2104.80 | 0.00 | 0.00 | ||
| 14365 | 2021.06.22 21:00 | modify | 293 | 0.01 | 2104.80 | 2004.80 | 2146.90 | ||
| 14366 | 2021.06.22 21:00 | modify | 300 | 0.01 | 1733.53 | 0.00 | 0.00 | ||
| 14367 | 2021.06.22 21:00 | modify | 300 | 0.01 | 1733.53 | 1833.53 | 1612.18 | ||
| 14368 | 2021.06.22 22:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14369 | 2021.06.22 22:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14370 | 2021.06.22 22:00 | modify | 295 | 0.01 | 2150.55 | 0.00 | 0.00 | ||
| 14371 | 2021.06.22 22:00 | modify | 295 | 0.01 | 2150.55 | 2050.55 | 2258.08 | ||
| 14372 | 2021.06.22 22:00 | modify | 293 | 0.01 | 2134.60 | 0.00 | 0.00 | ||
| 14373 | 2021.06.22 22:00 | modify | 293 | 0.01 | 2134.60 | 2034.60 | 2177.29 | ||
| 14374 | 2021.06.22 22:00 | modify | 287 | 0.01 | 2656.04 | 0.00 | 0.00 | ||
| 14375 | 2021.06.22 22:00 | modify | 287 | 0.01 | 2656.04 | 2556.04 | 2762.28 | ||
| 14376 | 2021.06.22 22:00 | modify | 288 | 0.01 | 2275.60 | 0.00 | 0.00 | ||
| 14377 | 2021.06.22 22:00 | modify | 288 | 0.01 | 2275.60 | 2175.60 | 2457.65 | ||
| 14378 | 2021.06.22 23:00 | modify | 294 | 0.01 | 2187.91 | 0.00 | 0.00 | ||
| 14379 | 2021.06.22 23:00 | modify | 294 | 0.01 | 2187.91 | 2083.11 | 2318.75 | ||
| 14380 | 2021.06.22 23:00 | modify | 295 | 0.01 | 2149.43 | 0.00 | 0.00 | ||
| 14381 | 2021.06.22 23:00 | modify | 295 | 0.01 | 2149.43 | 2049.43 | 2256.90 | ||
| 14382 | 2021.06.22 23:00 | modify | 293 | 0.01 | 2144.20 | 0.00 | 0.00 | ||
| 14383 | 2021.06.22 23:00 | modify | 293 | 0.01 | 2144.20 | 2044.20 | 2187.08 | ||
| 14384 | 2021.06.22 23:00 | modify | 300 | 0.01 | 1746.82 | 0.00 | 0.00 | ||
| 14385 | 2021.06.22 23:00 | modify | 300 | 0.01 | 1746.82 | 1846.82 | 1624.54 | ||
| 14386 | 2021.06.23 00:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14387 | 2021.06.23 00:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14388 | 2021.06.23 00:00 | delete | 295 | 0.01 | 2149.43 | 2049.43 | 2256.90 | ||
| 14389 | 2021.06.23 00:00 | modify | 293 | 0.01 | 2142.40 | 0.00 | 0.00 | ||
| 14390 | 2021.06.23 00:00 | modify | 293 | 0.01 | 2142.40 | 2042.40 | 2185.25 | ||
| 14391 | 2021.06.23 00:00 | modify | 287 | 0.01 | 2645.57 | 0.00 | 0.00 | ||
| 14392 | 2021.06.23 00:00 | modify | 287 | 0.01 | 2645.57 | 2545.57 | 2751.39 | ||
| 14393 | 2021.06.23 00:00 | modify | 288 | 0.01 | 2273.90 | 0.00 | 0.00 | ||
| 14394 | 2021.06.23 00:00 | modify | 288 | 0.01 | 2273.90 | 2173.90 | 2455.81 | ||
| 14395 | 2021.06.23 01:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14396 | 2021.06.23 01:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14397 | 2021.06.23 01:00 | modify | 293 | 0.01 | 2144.30 | 0.00 | 0.00 | ||
| 14398 | 2021.06.23 01:00 | modify | 293 | 0.01 | 2144.30 | 2044.30 | 2187.19 | ||
| 14399 | 2021.06.23 01:00 | modify | 300 | 0.01 | 1764.70 | 0.00 | 0.00 | ||
| 14400 | 2021.06.23 01:00 | modify | 300 | 0.01 | 1764.70 | 1864.70 | 1641.17 | ||
| 14401 | 2021.06.23 02:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14402 | 2021.06.23 02:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14403 | 2021.06.23 02:00 | modify | 293 | 0.01 | 2111.20 | 0.00 | 0.00 | ||
| 14404 | 2021.06.23 02:00 | modify | 293 | 0.01 | 2111.20 | 2011.20 | 2153.42 | ||
| 14405 | 2021.06.23 02:00 | modify | 287 | 0.01 | 2609.12 | 0.00 | 0.00 | ||
| 14406 | 2021.06.23 02:00 | modify | 287 | 0.01 | 2609.12 | 2509.12 | 2713.48 | ||
| 14407 | 2021.06.23 03:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14408 | 2021.06.23 03:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14409 | 2021.06.23 03:00 | modify | 293 | 0.01 | 2117.20 | 0.00 | 0.00 | ||
| 14410 | 2021.06.23 03:00 | modify | 293 | 0.01 | 2117.20 | 2017.20 | 2159.54 | ||
| 14411 | 2021.06.23 03:00 | modify | 300 | 0.01 | 1782.87 | 0.00 | 0.00 | ||
| 14412 | 2021.06.23 03:00 | modify | 300 | 0.01 | 1782.87 | 1882.87 | 1658.07 | ||
| 14413 | 2021.06.23 03:00 | modify | 288 | 0.01 | 2273.90 | 0.00 | 0.00 | ||
| 14414 | 2021.06.23 03:00 | modify | 288 | 0.01 | 2273.90 | 2173.90 | 2455.81 | ||
| 14415 | 2021.06.23 04:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14416 | 2021.06.23 04:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14417 | 2021.06.23 04:00 | modify | 293 | 0.01 | 2100.10 | 0.00 | 0.00 | ||
| 14418 | 2021.06.23 04:00 | modify | 293 | 0.01 | 2100.10 | 2000.10 | 2142.10 | ||
| 14419 | 2021.06.23 04:00 | modify | 300 | 0.01 | 1791.31 | 0.00 | 0.00 | ||
| 14420 | 2021.06.23 04:00 | modify | 300 | 0.01 | 1791.31 | 1891.31 | 1665.92 | ||
| 14421 | 2021.06.23 05:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14422 | 2021.06.23 05:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14423 | 2021.06.23 05:00 | modify | 293 | 0.01 | 2074.40 | 0.00 | 0.00 | ||
| 14424 | 2021.06.23 05:00 | modify | 293 | 0.01 | 2074.40 | 1974.40 | 2115.89 | ||
| 14425 | 2021.06.23 05:00 | modify | 300 | 0.01 | 1799.25 | 0.00 | 0.00 | ||
| 14426 | 2021.06.23 05:00 | modify | 300 | 0.01 | 1799.25 | 1899.25 | 1673.30 | ||
| 14427 | 2021.06.23 06:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14428 | 2021.06.23 06:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14429 | 2021.06.23 06:00 | modify | 293 | 0.01 | 2175.70 | 0.00 | 0.00 | ||
| 14430 | 2021.06.23 06:00 | modify | 293 | 0.01 | 2175.70 | 2075.70 | 2219.21 | ||
| 14431 | 2021.06.23 06:00 | modify | 300 | 0.01 | 1812.37 | 0.00 | 0.00 | ||
| 14432 | 2021.06.23 06:00 | modify | 300 | 0.01 | 1812.37 | 1912.37 | 1685.50 | ||
| 14433 | 2021.06.23 07:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14434 | 2021.06.23 07:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14435 | 2021.06.23 07:00 | modify | 293 | 0.01 | 2241.90 | 0.00 | 0.00 | ||
| 14436 | 2021.06.23 07:00 | modify | 293 | 0.01 | 2241.90 | 2141.90 | 2286.74 | ||
| 14437 | 2021.06.23 07:00 | modify | 300 | 0.01 | 1831.96 | 0.00 | 0.00 | ||
| 14438 | 2021.06.23 07:00 | modify | 300 | 0.01 | 1831.96 | 1931.96 | 1703.72 | ||
| 14439 | 2021.06.23 07:00 | modify | 288 | 0.01 | 2273.90 | 0.00 | 0.00 | ||
| 14440 | 2021.06.23 07:00 | modify | 288 | 0.01 | 2273.90 | 2173.90 | 2455.81 | ||
| 14441 | 2021.06.23 08:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14442 | 2021.06.23 08:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14443 | 2021.06.23 08:00 | modify | 293 | 0.01 | 2243.10 | 0.00 | 0.00 | ||
| 14444 | 2021.06.23 08:00 | modify | 293 | 0.01 | 2243.10 | 2143.10 | 2287.96 | ||
| 14445 | 2021.06.23 08:00 | modify | 300 | 0.01 | 1850.08 | 0.00 | 0.00 | ||
| 14446 | 2021.06.23 08:00 | modify | 300 | 0.01 | 1850.08 | 1950.08 | 1720.57 | ||
| 14447 | 2021.06.23 09:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14448 | 2021.06.23 09:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14449 | 2021.06.23 09:00 | modify | 293 | 0.01 | 2248.10 | 0.00 | 0.00 | ||
| 14450 | 2021.06.23 09:00 | modify | 293 | 0.01 | 2248.10 | 2148.10 | 2293.06 | ||
| 14451 | 2021.06.23 09:00 | modify | 300 | 0.01 | 1866.65 | 0.00 | 0.00 | ||
| 14452 | 2021.06.23 09:00 | modify | 300 | 0.01 | 1866.65 | 1966.65 | 1735.98 | ||
| 14453 | 2021.06.23 10:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14454 | 2021.06.23 10:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14455 | 2021.06.23 10:00 | modify | 293 | 0.01 | 2241.60 | 0.00 | 0.00 | ||
| 14456 | 2021.06.23 10:00 | modify | 293 | 0.01 | 2241.60 | 2141.60 | 2286.43 | ||
| 14457 | 2021.06.23 10:00 | modify | 300 | 0.01 | 1886.23 | 0.00 | 0.00 | ||
| 14458 | 2021.06.23 10:00 | modify | 300 | 0.01 | 1886.23 | 1986.23 | 1754.19 | ||
| 14459 | 2021.06.23 11:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14460 | 2021.06.23 11:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14461 | 2021.06.23 11:00 | modify | 293 | 0.01 | 2180.00 | 0.00 | 0.00 | ||
| 14462 | 2021.06.23 11:00 | modify | 293 | 0.01 | 2180.00 | 2080.00 | 2223.60 | ||
| 14463 | 2021.06.23 11:00 | modify | 300 | 0.01 | 1908.59 | 0.00 | 0.00 | ||
| 14464 | 2021.06.23 11:00 | modify | 300 | 0.01 | 1908.59 | 2008.59 | 1774.99 | ||
| 14465 | 2021.06.23 12:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14466 | 2021.06.23 12:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14467 | 2021.06.23 12:00 | modify | 293 | 0.01 | 2171.60 | 0.00 | 0.00 | ||
| 14468 | 2021.06.23 12:00 | modify | 293 | 0.01 | 2171.60 | 2071.60 | 2215.03 | ||
| 14469 | 2021.06.23 12:00 | modify | 300 | 0.01 | 1927.92 | 0.00 | 0.00 | ||
| 14470 | 2021.06.23 12:00 | modify | 300 | 0.01 | 1927.92 | 2027.92 | 1792.97 | ||
| 14471 | 2021.06.23 13:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14472 | 2021.06.23 13:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14473 | 2021.06.23 13:00 | modify | 293 | 0.01 | 2149.60 | 0.00 | 0.00 | ||
| 14474 | 2021.06.23 13:00 | modify | 293 | 0.01 | 2149.60 | 2049.60 | 2192.59 | ||
| 14475 | 2021.06.23 13:00 | modify | 300 | 0.01 | 1945.18 | 0.00 | 0.00 | ||
| 14476 | 2021.06.23 13:00 | modify | 300 | 0.01 | 1945.18 | 2045.18 | 1809.02 | ||
| 14477 | 2021.06.23 14:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14478 | 2021.06.23 14:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14479 | 2021.06.23 14:00 | modify | 293 | 0.01 | 2146.30 | 0.00 | 0.00 | ||
| 14480 | 2021.06.23 14:00 | modify | 293 | 0.01 | 2146.30 | 2046.30 | 2189.23 | ||
| 14481 | 2021.06.23 14:00 | modify | 300 | 0.01 | 1960.02 | 0.00 | 0.00 | ||
| 14482 | 2021.06.23 14:00 | modify | 300 | 0.01 | 1960.02 | 2060.02 | 1822.82 | ||
| 14483 | 2021.06.23 15:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14484 | 2021.06.23 15:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14485 | 2021.06.23 15:00 | modify | 293 | 0.01 | 2160.20 | 0.00 | 0.00 | ||
| 14486 | 2021.06.23 15:00 | modify | 293 | 0.01 | 2160.20 | 2060.20 | 2203.40 | ||
| 14487 | 2021.06.23 15:00 | modify | 300 | 0.01 | 1973.36 | 0.00 | 0.00 | ||
| 14488 | 2021.06.23 15:00 | modify | 300 | 0.01 | 1973.36 | 2073.36 | 1835.22 | ||
| 14489 | 2021.06.23 16:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14490 | 2021.06.23 16:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14491 | 2021.06.23 16:00 | modify | 293 | 0.01 | 2164.30 | 0.00 | 0.00 | ||
| 14492 | 2021.06.23 16:00 | modify | 293 | 0.01 | 2164.30 | 2064.30 | 2207.59 | ||
| 14493 | 2021.06.23 16:00 | modify | 300 | 0.01 | 1985.51 | 0.00 | 0.00 | ||
| 14494 | 2021.06.23 16:00 | modify | 300 | 0.01 | 1985.51 | 2085.51 | 1846.52 | ||
| 14495 | 2021.06.23 16:00 | sell | 300 | 0.01 | 1985.50 | 2085.51 | 1846.52 | ||
| 14496 | 2021.06.23 17:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14497 | 2021.06.23 17:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14498 | 2021.06.23 17:00 | modify | 293 | 0.01 | 2165.10 | 0.00 | 0.00 | ||
| 14499 | 2021.06.23 17:00 | modify | 293 | 0.01 | 2165.10 | 2065.10 | 2208.40 | ||
| 14500 | 2021.06.23 18:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14501 | 2021.06.23 18:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14502 | 2021.06.23 18:00 | modify | 293 | 0.01 | 2166.70 | 0.00 | 0.00 | ||
| 14503 | 2021.06.23 18:00 | modify | 293 | 0.01 | 2166.70 | 2066.70 | 2210.03 | ||
| 14504 | 2021.06.23 19:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14505 | 2021.06.23 19:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14506 | 2021.06.23 19:00 | modify | 293 | 0.01 | 2157.40 | 0.00 | 0.00 | ||
| 14507 | 2021.06.23 19:00 | modify | 293 | 0.01 | 2157.40 | 2057.40 | 2200.55 | ||
| 14508 | 2021.06.23 20:00 | modify | 294 | 0.01 | 2229.31 | 0.00 | 0.00 | ||
| 14509 | 2021.06.23 20:00 | modify | 294 | 0.01 | 2229.31 | 2122.53 | 2362.62 | ||
| 14510 | 2021.06.23 20:00 | modify | 293 | 0.01 | 2145.90 | 0.00 | 0.00 | ||
| 14511 | 2021.06.23 20:00 | modify | 293 | 0.01 | 2145.90 | 2045.90 | 2188.82 | ||
| 14512 | 2021.06.23 21:00 | modify | 294 | 0.01 | 2233.13 | 0.00 | 0.00 | ||
| 14513 | 2021.06.23 21:00 | modify | 294 | 0.01 | 2233.13 | 2126.16 | 2366.67 | ||
| 14514 | 2021.06.23 21:00 | modify | 293 | 0.01 | 2138.50 | 0.00 | 0.00 | ||
| 14515 | 2021.06.23 21:00 | modify | 293 | 0.01 | 2138.50 | 2038.50 | 2181.27 | ||
| 14516 | 2021.06.23 22:00 | modify | 294 | 0.01 | 2233.13 | 0.00 | 0.00 | ||
| 14517 | 2021.06.23 22:00 | modify | 294 | 0.01 | 2233.13 | 2126.16 | 2366.67 | ||
| 14518 | 2021.06.23 22:00 | modify | 293 | 0.01 | 2149.90 | 0.00 | 0.00 | ||
| 14519 | 2021.06.23 22:00 | modify | 293 | 0.01 | 2149.90 | 2049.90 | 2192.90 | ||
| 14520 | 2021.06.23 23:00 | modify | 294 | 0.01 | 2233.13 | 0.00 | 0.00 | ||
| 14521 | 2021.06.23 23:00 | modify | 294 | 0.01 | 2233.13 | 2126.16 | 2366.67 | ||
| 14522 | 2021.06.23 23:00 | modify | 293 | 0.01 | 2117.30 | 0.00 | 0.00 | ||
| 14523 | 2021.06.23 23:00 | modify | 293 | 0.01 | 2117.30 | 2017.30 | 2159.65 | ||
| 14524 | 2021.06.24 00:00 | delete | 294 | 0.01 | 2233.13 | 2126.16 | 2366.67 | ||
| 14525 | 2021.06.24 00:00 | modify | 293 | 0.01 | 2093.60 | 0.00 | 0.00 | ||
| 14526 | 2021.06.24 00:00 | modify | 293 | 0.01 | 2093.60 | 1993.60 | 2135.47 | ||
| 14527 | 2021.06.24 01:00 | modify | 293 | 0.01 | 2085.00 | 0.00 | 0.00 | ||
| 14528 | 2021.06.24 01:00 | modify | 293 | 0.01 | 2085.00 | 1985.00 | 2126.70 | ||
| 14529 | 2021.06.24 02:00 | modify | 293 | 0.01 | 2103.10 | 0.00 | 0.00 | ||
| 14530 | 2021.06.24 02:00 | modify | 293 | 0.01 | 2103.10 | 2003.10 | 2145.16 | ||
| 14531 | 2021.06.24 03:00 | modify | 293 | 0.01 | 2106.00 | 0.00 | 0.00 | ||
| 14532 | 2021.06.24 03:00 | modify | 293 | 0.01 | 2106.00 | 2006.00 | 2148.12 | ||
| 14533 | 2021.06.24 04:00 | modify | 300 | 0.01 | 1985.50 | 2078.91 | 1846.52 | ||
| 14534 | 2021.06.24 04:00 | modify | 293 | 0.01 | 2113.90 | 0.00 | 0.00 | ||
| 14535 | 2021.06.24 04:00 | modify | 293 | 0.01 | 2113.90 | 2013.90 | 2156.18 | ||
| 14536 | 2021.06.24 05:00 | modify | 300 | 0.01 | 1985.50 | 2063.77 | 1846.52 | ||
| 14537 | 2021.06.24 05:00 | modify | 293 | 0.01 | 2113.10 | 0.00 | 0.00 | ||
| 14538 | 2021.06.24 05:00 | modify | 293 | 0.01 | 2113.10 | 2013.10 | 2155.36 | ||
| 14539 | 2021.06.24 06:00 | modify | 293 | 0.01 | 2080.90 | 0.00 | 0.00 | ||
| 14540 | 2021.06.24 06:00 | modify | 293 | 0.01 | 2080.90 | 1980.90 | 2122.52 | ||
| 14541 | 2021.06.24 07:00 | modify | 293 | 0.01 | 2061.80 | 0.00 | 0.00 | ||
| 14542 | 2021.06.24 07:00 | modify | 293 | 0.01 | 2061.80 | 1961.80 | 2103.04 | ||
| 14543 | 2021.06.24 08:00 | modify | 293 | 0.01 | 2066.40 | 0.00 | 0.00 | ||
| 14544 | 2021.06.24 08:00 | modify | 293 | 0.01 | 2066.40 | 1966.40 | 2107.73 | ||
| 14545 | 2021.06.24 09:00 | modify | 293 | 0.01 | 2073.80 | 0.00 | 0.00 | ||
| 14546 | 2021.06.24 09:00 | modify | 293 | 0.01 | 2073.80 | 1973.80 | 2115.28 | ||
| 14547 | 2021.06.24 10:00 | close | 300 | 0.01 | 1921.80 | 2063.77 | 1846.52 | 0.64 | 125.51 |
| 14548 | 2021.06.24 10:00 | modify | 293 | 0.01 | 2078.50 | 0.00 | 0.00 | ||
| 14549 | 2021.06.24 10:00 | modify | 293 | 0.01 | 2078.50 | 1978.50 | 2120.07 | ||
| 14550 | 2021.06.24 10:00 | modify | 287 | 0.01 | 2317.10 | 0.00 | 0.00 | ||
| 14551 | 2021.06.24 10:00 | modify | 287 | 0.01 | 2317.10 | 2217.10 | 2409.78 | ||
| 14552 | 2021.06.24 11:00 | modify | 293 | 0.01 | 2091.60 | 0.00 | 0.00 | ||
| 14553 | 2021.06.24 11:00 | modify | 293 | 0.01 | 2091.60 | 1991.60 | 2133.43 | ||
| 14554 | 2021.06.24 11:00 | sell stop | 301 | 0.01 | 1900.15 | 0.00 | 0.00 | ||
| 14555 | 2021.06.24 11:00 | modify | 301 | 0.01 | 1900.15 | 2000.15 | 1767.14 | ||
| 14556 | 2021.06.24 12:00 | modify | 293 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 14557 | 2021.06.24 12:00 | modify | 293 | 0.01 | 2094.80 | 1994.80 | 2136.70 | ||
| 14558 | 2021.06.24 12:00 | modify | 301 | 0.01 | 1901.15 | 0.00 | 0.00 | ||
| 14559 | 2021.06.24 12:00 | modify | 301 | 0.01 | 1901.15 | 2001.15 | 1768.07 | ||
| 14560 | 2021.06.24 13:00 | modify | 293 | 0.01 | 2092.80 | 0.00 | 0.00 | ||
| 14561 | 2021.06.24 13:00 | modify | 293 | 0.01 | 2092.80 | 1992.80 | 2134.66 | ||
| 14562 | 2021.06.24 13:00 | modify | 301 | 0.01 | 1903.63 | 0.00 | 0.00 | ||
| 14563 | 2021.06.24 13:00 | modify | 301 | 0.01 | 1903.63 | 2003.63 | 1770.38 | ||
| 14564 | 2021.06.24 14:00 | modify | 293 | 0.01 | 2114.90 | 0.00 | 0.00 | ||
| 14565 | 2021.06.24 14:00 | modify | 293 | 0.01 | 2114.90 | 2014.90 | 2157.20 | ||
| 14566 | 2021.06.24 14:00 | modify | 301 | 0.01 | 1907.25 | 0.00 | 0.00 | ||
| 14567 | 2021.06.24 14:00 | modify | 301 | 0.01 | 1907.25 | 2007.25 | 1773.74 | ||
| 14568 | 2021.06.24 15:00 | modify | 293 | 0.01 | 2106.90 | 0.00 | 0.00 | ||
| 14569 | 2021.06.24 15:00 | modify | 293 | 0.01 | 2106.90 | 2006.90 | 2149.04 | ||
| 14570 | 2021.06.24 15:00 | modify | 301 | 0.01 | 1910.61 | 0.00 | 0.00 | ||
| 14571 | 2021.06.24 15:00 | modify | 301 | 0.01 | 1910.61 | 2010.61 | 1776.87 | ||
| 14572 | 2021.06.24 16:00 | modify | 293 | 0.01 | 2109.40 | 0.00 | 0.00 | ||
| 14573 | 2021.06.24 16:00 | modify | 293 | 0.01 | 2109.40 | 2009.40 | 2151.59 | ||
| 14574 | 2021.06.24 16:00 | modify | 301 | 0.01 | 1916.24 | 0.00 | 0.00 | ||
| 14575 | 2021.06.24 16:00 | modify | 301 | 0.01 | 1916.24 | 2016.24 | 1782.10 | ||
| 14576 | 2021.06.24 17:00 | modify | 293 | 0.01 | 2139.50 | 0.00 | 0.00 | ||
| 14577 | 2021.06.24 17:00 | modify | 293 | 0.01 | 2139.50 | 2039.50 | 2182.29 | ||
| 14578 | 2021.06.24 17:00 | modify | 301 | 0.01 | 1923.93 | 0.00 | 0.00 | ||
| 14579 | 2021.06.24 17:00 | modify | 301 | 0.01 | 1923.93 | 2023.93 | 1789.25 | ||
| 14580 | 2021.06.24 18:00 | modify | 293 | 0.01 | 2135.30 | 0.00 | 0.00 | ||
| 14581 | 2021.06.24 18:00 | modify | 293 | 0.01 | 2135.30 | 2035.30 | 2178.01 | ||
| 14582 | 2021.06.24 18:00 | modify | 301 | 0.01 | 1931.66 | 0.00 | 0.00 | ||
| 14583 | 2021.06.24 18:00 | modify | 301 | 0.01 | 1931.66 | 2031.66 | 1796.44 | ||
| 14584 | 2021.06.24 19:00 | modify | 293 | 0.01 | 2134.05 | 0.00 | 0.00 | ||
| 14585 | 2021.06.24 19:00 | modify | 293 | 0.01 | 2134.05 | 2034.05 | 2176.73 | ||
| 14586 | 2021.06.24 19:00 | modify | 301 | 0.01 | 1938.46 | 0.00 | 0.00 | ||
| 14587 | 2021.06.24 19:00 | modify | 301 | 0.01 | 1938.46 | 2038.46 | 1802.77 | ||
| 14588 | 2021.06.24 20:00 | modify | 293 | 0.01 | 2139.35 | 0.00 | 0.00 | ||
| 14589 | 2021.06.24 20:00 | modify | 293 | 0.01 | 2139.35 | 2039.35 | 2182.14 | ||
| 14590 | 2021.06.24 20:00 | modify | 301 | 0.01 | 1949.34 | 0.00 | 0.00 | ||
| 14591 | 2021.06.24 20:00 | modify | 301 | 0.01 | 1949.34 | 2049.34 | 1812.89 | ||
| 14592 | 2021.06.24 21:00 | modify | 293 | 0.01 | 2150.75 | 0.00 | 0.00 | ||
| 14593 | 2021.06.24 21:00 | modify | 293 | 0.01 | 2150.75 | 2050.75 | 2193.77 | ||
| 14594 | 2021.06.24 21:00 | modify | 301 | 0.01 | 1959.13 | 0.00 | 0.00 | ||
| 14595 | 2021.06.24 21:00 | modify | 301 | 0.01 | 1959.13 | 2059.13 | 1821.99 | ||
| 14596 | 2021.06.24 22:00 | modify | 293 | 0.01 | 2186.45 | 0.00 | 0.00 | ||
| 14597 | 2021.06.24 22:00 | modify | 293 | 0.01 | 2186.45 | 2086.45 | 2230.18 | ||
| 14598 | 2021.06.24 22:00 | modify | 301 | 0.01 | 1970.30 | 0.00 | 0.00 | ||
| 14599 | 2021.06.24 22:00 | modify | 301 | 0.01 | 1970.30 | 2070.30 | 1832.38 | ||
| 14600 | 2021.06.24 22:00 | modify | 288 | 0.01 | 2260.00 | 0.00 | 0.00 | ||
| 14601 | 2021.06.24 22:00 | modify | 288 | 0.01 | 2260.00 | 2160.00 | 2440.80 | ||
| 14602 | 2021.06.24 23:00 | modify | 293 | 0.01 | 2187.35 | 0.00 | 0.00 | ||
| 14603 | 2021.06.24 23:00 | modify | 293 | 0.01 | 2187.35 | 2087.35 | 2231.10 | ||
| 14604 | 2021.06.24 23:00 | modify | 301 | 0.01 | 1982.66 | 0.00 | 0.00 | ||
| 14605 | 2021.06.24 23:00 | modify | 301 | 0.01 | 1982.66 | 2082.66 | 1843.87 | ||
| 14606 | 2021.06.25 00:00 | modify | 293 | 0.01 | 2180.45 | 0.00 | 0.00 | ||
| 14607 | 2021.06.25 00:00 | modify | 293 | 0.01 | 2180.45 | 2080.45 | 2224.06 | ||
| 14608 | 2021.06.25 00:00 | modify | 301 | 0.01 | 1992.83 | 0.00 | 0.00 | ||
| 14609 | 2021.06.25 00:00 | modify | 301 | 0.01 | 1992.83 | 2092.83 | 1853.33 | ||
| 14610 | 2021.06.25 00:06 | sell | 301 | 0.01 | 1992.40 | 2092.83 | 1853.33 | ||
| 14611 | 2021.06.25 01:00 | modify | 293 | 0.01 | 2173.35 | 0.00 | 0.00 | ||
| 14612 | 2021.06.25 01:00 | modify | 293 | 0.01 | 2173.35 | 2073.35 | 2216.82 | ||
| 14613 | 2021.06.25 02:00 | modify | 293 | 0.01 | 2166.05 | 0.00 | 0.00 | ||
| 14614 | 2021.06.25 02:00 | modify | 293 | 0.01 | 2166.05 | 2066.05 | 2209.37 | ||
| 14615 | 2021.06.25 03:00 | modify | 293 | 0.01 | 2147.35 | 0.00 | 0.00 | ||
| 14616 | 2021.06.25 03:00 | modify | 293 | 0.01 | 2147.35 | 2047.35 | 2190.30 | ||
| 14617 | 2021.06.25 04:00 | modify | 293 | 0.01 | 2152.95 | 0.00 | 0.00 | ||
| 14618 | 2021.06.25 04:00 | modify | 293 | 0.01 | 2152.95 | 2052.95 | 2196.01 | ||
| 14619 | 2021.06.25 05:00 | modify | 293 | 0.01 | 2095.90 | 0.00 | 0.00 | ||
| 14620 | 2021.06.25 05:00 | modify | 293 | 0.01 | 2095.90 | 1995.90 | 2137.82 | ||
| 14621 | 2021.06.25 06:00 | modify | 293 | 0.01 | 2042.15 | 0.00 | 0.00 | ||
| 14622 | 2021.06.25 06:00 | modify | 293 | 0.01 | 2042.15 | 1942.15 | 2082.99 | ||
| 14623 | 2021.06.25 07:00 | modify | 293 | 0.01 | 2066.15 | 0.00 | 0.00 | ||
| 14624 | 2021.06.25 07:00 | modify | 293 | 0.01 | 2066.15 | 1966.15 | 2107.47 | ||
| 14625 | 2021.06.25 08:00 | modify | 293 | 0.01 | 2062.45 | 0.00 | 0.00 | ||
| 14626 | 2021.06.25 08:00 | modify | 293 | 0.01 | 2062.45 | 1962.45 | 2103.70 | ||
| 14627 | 2021.06.25 09:00 | modify | 293 | 0.01 | 2051.95 | 0.00 | 0.00 | ||
| 14628 | 2021.06.25 09:00 | modify | 293 | 0.01 | 2051.95 | 1951.95 | 2092.99 | ||
| 14629 | 2021.06.25 10:00 | modify | 293 | 0.01 | 2037.45 | 0.00 | 0.00 | ||
| 14630 | 2021.06.25 10:00 | modify | 293 | 0.01 | 2037.45 | 1937.45 | 2078.20 | ||
| 14631 | 2021.06.25 11:00 | modify | 293 | 0.01 | 2031.45 | 0.00 | 0.00 | ||
| 14632 | 2021.06.25 11:00 | modify | 293 | 0.01 | 2031.45 | 1931.45 | 2072.08 | ||
| 14633 | 2021.06.25 12:00 | modify | 301 | 0.01 | 1992.40 | 2066.63 | 1853.33 | ||
| 14634 | 2021.06.25 12:00 | modify | 293 | 0.01 | 2007.85 | 0.00 | 0.00 | ||
| 14635 | 2021.06.25 12:00 | modify | 293 | 0.01 | 2007.85 | 1907.85 | 2048.01 | ||
| 14636 | 2021.06.25 13:00 | modify | 301 | 0.01 | 1992.40 | 2042.52 | 1853.33 | ||
| 14637 | 2021.06.25 13:00 | buy stop | 302 | 0.01 | 1891.77 | 0.00 | 0.00 | ||
| 14638 | 2021.06.25 13:00 | modify | 302 | 0.01 | 1891.77 | 1791.77 | 1986.36 | ||
| 14639 | 2021.06.25 13:00 | modify | 293 | 0.01 | 1995.05 | 0.00 | 0.00 | ||
| 14640 | 2021.06.25 13:00 | modify | 293 | 0.01 | 1995.05 | 1895.05 | 2034.95 | ||
| 14641 | 2021.06.25 13:55 | t/p | 301 | 0.01 | 1853.30 | 2042.52 | 1853.33 | 1.39 | 126.90 |
| 14642 | 2021.06.25 14:00 | buy stop | 303 | 0.01 | 1862.79 | 0.00 | 0.00 | ||
| 14643 | 2021.06.25 14:00 | modify | 303 | 0.01 | 1862.79 | 1762.79 | 1974.18 | ||
| 14644 | 2021.06.25 14:00 | modify | 302 | 0.01 | 1891.23 | 0.00 | 0.00 | ||
| 14645 | 2021.06.25 14:00 | modify | 302 | 0.01 | 1891.23 | 1791.23 | 1985.79 | ||
| 14646 | 2021.06.25 14:00 | modify | 293 | 0.01 | 1984.25 | 0.00 | 0.00 | ||
| 14647 | 2021.06.25 14:00 | modify | 293 | 0.01 | 1984.25 | 1884.25 | 2023.94 | ||
| 14648 | 2021.06.25 14:00 | modify | 287 | 0.01 | 2122.68 | 0.00 | 0.00 | ||
| 14649 | 2021.06.25 14:00 | modify | 287 | 0.01 | 2122.68 | 2022.68 | 2207.59 | ||
| 14650 | 2021.06.25 14:01 | buy | 303 | 0.01 | 1863.00 | 1762.79 | 1974.18 | ||
| 14651 | 2021.06.25 15:00 | modify | 302 | 0.01 | 1891.44 | 0.00 | 0.00 | ||
| 14652 | 2021.06.25 15:00 | modify | 302 | 0.01 | 1891.44 | 1791.44 | 1986.01 | ||
| 14653 | 2021.06.25 15:00 | modify | 293 | 0.01 | 1951.95 | 0.00 | 0.00 | ||
| 14654 | 2021.06.25 15:00 | modify | 293 | 0.01 | 1951.95 | 1851.95 | 1990.99 | ||
| 14655 | 2021.06.25 15:00 | modify | 287 | 0.01 | 2108.79 | 0.00 | 0.00 | ||
| 14656 | 2021.06.25 15:00 | modify | 287 | 0.01 | 2108.79 | 2008.79 | 2193.14 | ||
| 14657 | 2021.06.25 16:00 | modify | 302 | 0.01 | 1891.29 | 0.00 | 0.00 | ||
| 14658 | 2021.06.25 16:00 | modify | 302 | 0.01 | 1891.29 | 1791.29 | 1985.85 | ||
| 14659 | 2021.06.25 16:00 | modify | 293 | 0.01 | 1927.55 | 0.00 | 0.00 | ||
| 14660 | 2021.06.25 16:00 | modify | 293 | 0.01 | 1927.55 | 1827.55 | 1966.10 | ||
| 14661 | 2021.06.25 16:00 | modify | 287 | 0.01 | 2128.37 | 0.00 | 0.00 | ||
| 14662 | 2021.06.25 16:00 | modify | 287 | 0.01 | 2128.37 | 2028.37 | 2213.50 | ||
| 14663 | 2021.06.25 17:00 | modify | 302 | 0.01 | 1891.14 | 0.00 | 0.00 | ||
| 14664 | 2021.06.25 17:00 | modify | 302 | 0.01 | 1891.14 | 1791.14 | 1985.70 | ||
| 14665 | 2021.06.25 17:00 | modify | 293 | 0.01 | 1930.50 | 0.00 | 0.00 | ||
| 14666 | 2021.06.25 17:00 | modify | 293 | 0.01 | 1930.50 | 1830.50 | 1969.11 | ||
| 14667 | 2021.06.25 17:00 | modify | 287 | 0.01 | 2133.69 | 0.00 | 0.00 | ||
| 14668 | 2021.06.25 17:00 | modify | 287 | 0.01 | 2133.69 | 2033.69 | 2219.04 | ||
| 14669 | 2021.06.25 18:00 | modify | 302 | 0.01 | 1891.23 | 0.00 | 0.00 | ||
| 14670 | 2021.06.25 18:00 | modify | 302 | 0.01 | 1891.23 | 1791.23 | 1985.79 | ||
| 14671 | 2021.06.25 18:00 | modify | 293 | 0.01 | 1922.90 | 0.00 | 0.00 | ||
| 14672 | 2021.06.25 18:00 | modify | 293 | 0.01 | 1922.90 | 1822.90 | 1961.36 | ||
| 14673 | 2021.06.25 18:00 | modify | 287 | 0.01 | 2132.63 | 0.00 | 0.00 | ||
| 14674 | 2021.06.25 18:00 | modify | 287 | 0.01 | 2132.63 | 2032.63 | 2217.94 | ||
| 14675 | 2021.06.25 18:00 | modify | 288 | 0.01 | 1994.20 | 0.00 | 0.00 | ||
| 14676 | 2021.06.25 18:00 | modify | 288 | 0.01 | 1994.20 | 1894.20 | 2153.74 | ||
| 14677 | 2021.06.25 19:00 | close | 303 | 0.01 | 1815.60 | 1762.79 | 1974.18 | -0.47 | 126.43 |
| 14678 | 2021.06.25 19:00 | delete | 302 | 0.01 | 1891.23 | 1791.23 | 1985.79 | ||
| 14679 | 2021.06.25 19:00 | delete | 293 | 0.01 | 1922.90 | 1822.90 | 1961.36 | ||
| 14680 | 2021.06.25 19:00 | delete | 288 | 0.01 | 1994.20 | 1894.20 | 2153.74 | ||
| 14681 | 2021.06.25 19:00 | delete | 287 | 0.01 | 2132.63 | 2032.63 | 2217.94 | ||
| 14682 | 2021.06.27 02:00 | buy stop | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14683 | 2021.06.27 02:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14684 | 2021.06.27 02:00 | buy stop | 305 | 0.01 | 1847.40 | 0.00 | 0.00 | ||
| 14685 | 2021.06.27 02:00 | modify | 305 | 0.01 | 1847.40 | 1747.40 | 1884.35 | ||
| 14686 | 2021.06.27 02:00 | sell stop | 306 | 0.01 | 1740.93 | 0.00 | 0.00 | ||
| 14687 | 2021.06.27 02:00 | modify | 306 | 0.01 | 1740.93 | 1840.93 | 1619.06 | ||
| 14688 | 2021.06.27 02:15 | buy | 305 | 0.01 | 1847.90 | 1747.40 | 1884.35 | ||
| 14689 | 2021.06.27 03:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14690 | 2021.06.27 03:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14691 | 2021.06.27 03:00 | modify | 306 | 0.01 | 1742.25 | 0.00 | 0.00 | ||
| 14692 | 2021.06.27 03:00 | modify | 306 | 0.01 | 1742.25 | 1842.25 | 1620.29 | ||
| 14693 | 2021.06.27 04:00 | modify | 305 | 0.01 | 1847.90 | 1753.13 | 1884.35 | ||
| 14694 | 2021.06.27 04:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14695 | 2021.06.27 04:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14696 | 2021.06.27 04:00 | modify | 306 | 0.01 | 1746.47 | 0.00 | 0.00 | ||
| 14697 | 2021.06.27 04:00 | modify | 306 | 0.01 | 1746.47 | 1846.47 | 1624.22 | ||
| 14698 | 2021.06.27 04:26 | t/p | 305 | 0.01 | 1884.50 | 1753.13 | 1884.35 | 0.37 | 126.80 |
| 14699 | 2021.06.27 05:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14700 | 2021.06.27 05:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14701 | 2021.06.27 05:00 | buy stop | 307 | 0.01 | 1907.10 | 0.00 | 0.00 | ||
| 14702 | 2021.06.27 05:00 | modify | 307 | 0.01 | 1907.10 | 1807.10 | 1945.24 | ||
| 14703 | 2021.06.27 05:00 | modify | 306 | 0.01 | 1753.69 | 0.00 | 0.00 | ||
| 14704 | 2021.06.27 05:00 | modify | 306 | 0.01 | 1753.69 | 1853.69 | 1630.93 | ||
| 14705 | 2021.06.27 06:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14706 | 2021.06.27 06:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14707 | 2021.06.27 06:00 | modify | 307 | 0.01 | 1926.10 | 0.00 | 0.00 | ||
| 14708 | 2021.06.27 06:00 | modify | 307 | 0.01 | 1926.10 | 1826.10 | 1964.62 | ||
| 14709 | 2021.06.27 06:00 | modify | 306 | 0.01 | 1764.16 | 0.00 | 0.00 | ||
| 14710 | 2021.06.27 06:00 | modify | 306 | 0.01 | 1764.16 | 1864.16 | 1640.67 | ||
| 14711 | 2021.06.27 07:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14712 | 2021.06.27 07:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14713 | 2021.06.27 07:00 | modify | 307 | 0.01 | 1952.50 | 0.00 | 0.00 | ||
| 14714 | 2021.06.27 07:00 | modify | 307 | 0.01 | 1952.50 | 1852.50 | 1991.55 | ||
| 14715 | 2021.06.27 07:00 | modify | 306 | 0.01 | 1777.84 | 0.00 | 0.00 | ||
| 14716 | 2021.06.27 07:00 | modify | 306 | 0.01 | 1777.84 | 1877.84 | 1653.39 | ||
| 14717 | 2021.06.27 07:00 | buy stop | 308 | 0.01 | 2033.20 | 0.00 | 0.00 | ||
| 14718 | 2021.06.27 07:00 | modify | 308 | 0.01 | 2033.20 | 1933.20 | 2195.86 | ||
| 14719 | 2021.06.27 08:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14720 | 2021.06.27 08:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14721 | 2021.06.27 08:00 | modify | 307 | 0.01 | 1961.00 | 0.00 | 0.00 | ||
| 14722 | 2021.06.27 08:00 | modify | 307 | 0.01 | 1961.00 | 1861.00 | 2000.22 | ||
| 14723 | 2021.06.27 08:00 | modify | 306 | 0.01 | 1790.44 | 0.00 | 0.00 | ||
| 14724 | 2021.06.27 08:00 | modify | 306 | 0.01 | 1790.44 | 1890.44 | 1665.11 | ||
| 14725 | 2021.06.27 09:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14726 | 2021.06.27 09:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14727 | 2021.06.27 09:00 | modify | 307 | 0.01 | 1964.00 | 0.00 | 0.00 | ||
| 14728 | 2021.06.27 09:00 | modify | 307 | 0.01 | 1964.00 | 1864.00 | 2003.28 | ||
| 14729 | 2021.06.27 09:00 | modify | 306 | 0.01 | 1804.52 | 0.00 | 0.00 | ||
| 14730 | 2021.06.27 09:00 | modify | 306 | 0.01 | 1804.52 | 1904.52 | 1678.20 | ||
| 14731 | 2021.06.27 10:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14732 | 2021.06.27 10:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14733 | 2021.06.27 10:00 | modify | 307 | 0.01 | 1962.30 | 0.00 | 0.00 | ||
| 14734 | 2021.06.27 10:00 | modify | 307 | 0.01 | 1962.30 | 1862.30 | 2001.55 | ||
| 14735 | 2021.06.27 10:00 | modify | 306 | 0.01 | 1816.78 | 0.00 | 0.00 | ||
| 14736 | 2021.06.27 10:00 | modify | 306 | 0.01 | 1816.78 | 1916.78 | 1689.61 | ||
| 14737 | 2021.06.27 11:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14738 | 2021.06.27 11:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14739 | 2021.06.27 11:00 | modify | 307 | 0.01 | 1942.90 | 0.00 | 0.00 | ||
| 14740 | 2021.06.27 11:00 | modify | 307 | 0.01 | 1942.90 | 1842.90 | 1981.76 | ||
| 14741 | 2021.06.27 11:00 | modify | 306 | 0.01 | 1827.81 | 0.00 | 0.00 | ||
| 14742 | 2021.06.27 11:00 | modify | 306 | 0.01 | 1827.81 | 1927.81 | 1699.86 | ||
| 14743 | 2021.06.27 11:40 | sell | 306 | 0.01 | 1826.60 | 1927.81 | 1699.86 | ||
| 14744 | 2021.06.27 12:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14745 | 2021.06.27 12:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14746 | 2021.06.27 12:00 | modify | 307 | 0.01 | 1946.40 | 0.00 | 0.00 | ||
| 14747 | 2021.06.27 12:00 | modify | 307 | 0.01 | 1946.40 | 1846.40 | 1985.33 | ||
| 14748 | 2021.06.27 13:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14749 | 2021.06.27 13:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14750 | 2021.06.27 13:00 | modify | 307 | 0.01 | 1943.80 | 0.00 | 0.00 | ||
| 14751 | 2021.06.27 13:00 | modify | 307 | 0.01 | 1943.80 | 1843.80 | 1982.68 | ||
| 14752 | 2021.06.27 14:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14753 | 2021.06.27 14:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14754 | 2021.06.27 14:00 | modify | 307 | 0.01 | 1911.30 | 0.00 | 0.00 | ||
| 14755 | 2021.06.27 14:00 | modify | 307 | 0.01 | 1911.30 | 1811.30 | 1949.53 | ||
| 14756 | 2021.06.27 15:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14757 | 2021.06.27 15:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14758 | 2021.06.27 15:00 | modify | 307 | 0.01 | 1907.80 | 0.00 | 0.00 | ||
| 14759 | 2021.06.27 15:00 | modify | 307 | 0.01 | 1907.80 | 1807.80 | 1945.96 | ||
| 14760 | 2021.06.27 15:00 | modify | 308 | 0.01 | 2033.20 | 0.00 | 0.00 | ||
| 14761 | 2021.06.27 15:00 | modify | 308 | 0.01 | 2033.20 | 1933.20 | 2195.86 | ||
| 14762 | 2021.06.27 16:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14763 | 2021.06.27 16:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14764 | 2021.06.27 16:00 | modify | 307 | 0.01 | 1911.60 | 0.00 | 0.00 | ||
| 14765 | 2021.06.27 16:00 | modify | 307 | 0.01 | 1911.60 | 1811.60 | 1949.83 | ||
| 14766 | 2021.06.27 17:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14767 | 2021.06.27 17:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14768 | 2021.06.27 17:00 | modify | 307 | 0.01 | 1929.00 | 0.00 | 0.00 | ||
| 14769 | 2021.06.27 17:00 | modify | 307 | 0.01 | 1929.00 | 1829.00 | 1967.58 | ||
| 14770 | 2021.06.27 18:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14771 | 2021.06.27 18:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14772 | 2021.06.27 18:00 | modify | 307 | 0.01 | 1929.40 | 0.00 | 0.00 | ||
| 14773 | 2021.06.27 18:00 | modify | 307 | 0.01 | 1929.40 | 1829.40 | 1967.99 | ||
| 14774 | 2021.06.27 19:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14775 | 2021.06.27 19:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14776 | 2021.06.27 19:00 | modify | 307 | 0.01 | 1919.10 | 0.00 | 0.00 | ||
| 14777 | 2021.06.27 19:00 | modify | 307 | 0.01 | 1919.10 | 1819.10 | 1957.48 | ||
| 14778 | 2021.06.27 20:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14779 | 2021.06.27 20:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14780 | 2021.06.27 20:00 | modify | 307 | 0.01 | 1923.20 | 0.00 | 0.00 | ||
| 14781 | 2021.06.27 20:00 | modify | 307 | 0.01 | 1923.20 | 1823.20 | 1961.66 | ||
| 14782 | 2021.06.27 21:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14783 | 2021.06.27 21:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14784 | 2021.06.27 21:00 | modify | 307 | 0.01 | 1923.80 | 0.00 | 0.00 | ||
| 14785 | 2021.06.27 21:00 | modify | 307 | 0.01 | 1923.80 | 1823.80 | 1962.28 | ||
| 14786 | 2021.06.27 22:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14787 | 2021.06.27 22:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14788 | 2021.06.27 22:00 | modify | 307 | 0.01 | 1911.70 | 0.00 | 0.00 | ||
| 14789 | 2021.06.27 22:00 | modify | 307 | 0.01 | 1911.70 | 1811.70 | 1949.93 | ||
| 14790 | 2021.06.27 23:00 | modify | 304 | 0.01 | 1984.28 | 0.00 | 0.00 | ||
| 14791 | 2021.06.27 23:00 | modify | 304 | 0.01 | 1984.28 | 1884.28 | 2102.94 | ||
| 14792 | 2021.06.27 23:00 | modify | 307 | 0.01 | 1903.00 | 0.00 | 0.00 | ||
| 14793 | 2021.06.27 23:00 | modify | 307 | 0.01 | 1903.00 | 1803.00 | 1941.06 | ||
| 14794 | 2021.06.28 00:00 | modify | 304 | 0.01 | 1838.80 | 0.00 | 0.00 | ||
| 14795 | 2021.06.28 00:00 | modify | 304 | 0.01 | 1838.80 | 1738.80 | 1948.76 | ||
| 14796 | 2021.06.28 00:00 | modify | 307 | 0.01 | 1906.40 | 0.00 | 0.00 | ||
| 14797 | 2021.06.28 00:00 | modify | 307 | 0.01 | 1906.40 | 1806.40 | 1944.53 | ||
| 14798 | 2021.06.28 00:01 | buy | 304 | 0.01 | 1839.40 | 1738.80 | 1948.76 | ||
| 14799 | 2021.06.28 00:17 | buy | 307 | 0.01 | 1906.90 | 1806.40 | 1944.53 | ||
| 14800 | 2021.06.28 00:17 | s/l | 306 | 0.01 | 1928.00 | 1927.81 | 1699.86 | -1.01 | 125.79 |
| 14801 | 2021.06.28 00:42 | t/p | 307 | 0.01 | 1944.70 | 1806.40 | 1944.53 | 0.38 | 126.17 |
| 14802 | 2021.06.28 00:48 | t/p | 304 | 0.01 | 1948.80 | 1738.80 | 1948.76 | 1.10 | 127.27 |
| 14803 | 2021.06.28 01:00 | buy stop | 309 | 0.01 | 2003.45 | 0.00 | 0.00 | ||
| 14804 | 2021.06.28 01:00 | modify | 309 | 0.01 | 2003.45 | 1903.45 | 2043.52 | ||
| 14805 | 2021.06.28 01:00 | sell stop | 310 | 0.01 | 1872.46 | 0.00 | 0.00 | ||
| 14806 | 2021.06.28 01:00 | modify | 310 | 0.01 | 1872.46 | 1972.46 | 1741.39 | ||
| 14807 | 2021.06.28 02:00 | modify | 309 | 0.01 | 2001.45 | 0.00 | 0.00 | ||
| 14808 | 2021.06.28 02:00 | modify | 309 | 0.01 | 2001.45 | 1901.45 | 2041.48 | ||
| 14809 | 2021.06.28 02:00 | modify | 310 | 0.01 | 1821.00 | 0.00 | 0.00 | ||
| 14810 | 2021.06.28 02:00 | modify | 310 | 0.01 | 1821.00 | 1921.00 | 1693.53 | ||
| 14811 | 2021.06.28 03:00 | modify | 309 | 0.01 | 2019.75 | 0.00 | 0.00 | ||
| 14812 | 2021.06.28 03:00 | modify | 309 | 0.01 | 2019.75 | 1919.75 | 2060.15 | ||
| 14813 | 2021.06.28 03:00 | modify | 310 | 0.01 | 1824.20 | 0.00 | 0.00 | ||
| 14814 | 2021.06.28 03:00 | modify | 310 | 0.01 | 1824.20 | 1924.20 | 1696.51 | ||
| 14815 | 2021.06.28 04:00 | modify | 309 | 0.01 | 2131.05 | 0.00 | 0.00 | ||
| 14816 | 2021.06.28 04:00 | modify | 309 | 0.01 | 2131.05 | 2031.05 | 2173.67 | ||
| 14817 | 2021.06.28 04:00 | modify | 310 | 0.01 | 1831.29 | 0.00 | 0.00 | ||
| 14818 | 2021.06.28 04:00 | modify | 310 | 0.01 | 1831.29 | 1931.29 | 1703.10 | ||
| 14819 | 2021.06.28 05:00 | modify | 309 | 0.01 | 2152.85 | 0.00 | 0.00 | ||
| 14820 | 2021.06.28 05:00 | modify | 309 | 0.01 | 2152.85 | 2052.85 | 2195.91 | ||
| 14821 | 2021.06.28 05:00 | modify | 310 | 0.01 | 1841.82 | 0.00 | 0.00 | ||
| 14822 | 2021.06.28 05:00 | modify | 310 | 0.01 | 1841.82 | 1941.82 | 1712.89 | ||
| 14823 | 2021.06.28 05:00 | modify | 308 | 0.01 | 2017.90 | 0.00 | 0.00 | ||
| 14824 | 2021.06.28 05:00 | modify | 308 | 0.01 | 2017.90 | 1917.90 | 2179.33 | ||
| 14825 | 2021.06.28 06:00 | modify | 309 | 0.01 | 2152.15 | 0.00 | 0.00 | ||
| 14826 | 2021.06.28 06:00 | modify | 309 | 0.01 | 2152.15 | 2052.15 | 2195.19 | ||
| 14827 | 2021.06.28 06:00 | modify | 310 | 0.01 | 1851.59 | 0.00 | 0.00 | ||
| 14828 | 2021.06.28 06:00 | modify | 310 | 0.01 | 1851.59 | 1951.59 | 1721.98 | ||
| 14829 | 2021.06.28 07:00 | modify | 309 | 0.01 | 2150.35 | 0.00 | 0.00 | ||
| 14830 | 2021.06.28 07:00 | modify | 309 | 0.01 | 2150.35 | 2050.35 | 2193.36 | ||
| 14831 | 2021.06.28 07:00 | modify | 310 | 0.01 | 1860.90 | 0.00 | 0.00 | ||
| 14832 | 2021.06.28 07:00 | modify | 310 | 0.01 | 1860.90 | 1960.90 | 1730.64 | ||
| 14833 | 2021.06.28 08:00 | modify | 309 | 0.01 | 2152.05 | 0.00 | 0.00 | ||
| 14834 | 2021.06.28 08:00 | modify | 309 | 0.01 | 2152.05 | 2052.05 | 2195.09 | ||
| 14835 | 2021.06.28 08:00 | modify | 310 | 0.01 | 1869.34 | 0.00 | 0.00 | ||
| 14836 | 2021.06.28 08:00 | modify | 310 | 0.01 | 1869.34 | 1969.34 | 1738.49 | ||
| 14837 | 2021.06.28 09:00 | modify | 309 | 0.01 | 2154.75 | 0.00 | 0.00 | ||
| 14838 | 2021.06.28 09:00 | modify | 309 | 0.01 | 2154.75 | 2054.75 | 2197.85 | ||
| 14839 | 2021.06.28 09:00 | modify | 310 | 0.01 | 1877.37 | 0.00 | 0.00 | ||
| 14840 | 2021.06.28 09:00 | modify | 310 | 0.01 | 1877.37 | 1977.37 | 1745.95 | ||
| 14841 | 2021.06.28 09:16 | buy | 308 | 0.01 | 2018.00 | 1917.90 | 2179.33 | ||
| 14842 | 2021.06.28 10:00 | modify | 309 | 0.01 | 2153.95 | 0.00 | 0.00 | ||
| 14843 | 2021.06.28 10:00 | modify | 309 | 0.01 | 2153.95 | 2053.95 | 2197.03 | ||
| 14844 | 2021.06.28 10:00 | modify | 310 | 0.01 | 1885.72 | 0.00 | 0.00 | ||
| 14845 | 2021.06.28 10:00 | modify | 310 | 0.01 | 1885.72 | 1985.72 | 1753.72 | ||
| 14846 | 2021.06.28 11:00 | modify | 309 | 0.01 | 2162.85 | 0.00 | 0.00 | ||
| 14847 | 2021.06.28 11:00 | modify | 309 | 0.01 | 2162.85 | 2062.85 | 2206.11 | ||
| 14848 | 2021.06.28 11:00 | modify | 310 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 14849 | 2021.06.28 11:00 | modify | 310 | 0.01 | 1893.30 | 1993.30 | 1760.77 | ||
| 14850 | 2021.06.28 12:00 | modify | 309 | 0.01 | 2172.45 | 0.00 | 0.00 | ||
| 14851 | 2021.06.28 12:00 | modify | 309 | 0.01 | 2172.45 | 2072.45 | 2215.90 | ||
| 14852 | 2021.06.28 12:00 | modify | 310 | 0.01 | 1907.55 | 0.00 | 0.00 | ||
| 14853 | 2021.06.28 12:00 | modify | 310 | 0.01 | 1907.55 | 2007.55 | 1774.02 | ||
| 14854 | 2021.06.28 13:00 | modify | 309 | 0.01 | 2226.65 | 0.00 | 0.00 | ||
| 14855 | 2021.06.28 13:00 | modify | 309 | 0.01 | 2226.65 | 2126.65 | 2271.18 | ||
| 14856 | 2021.06.28 13:00 | modify | 310 | 0.01 | 1927.08 | 0.00 | 0.00 | ||
| 14857 | 2021.06.28 13:00 | modify | 310 | 0.01 | 1927.08 | 2027.08 | 1792.18 | ||
| 14858 | 2021.06.28 14:00 | modify | 309 | 0.01 | 2218.85 | 0.00 | 0.00 | ||
| 14859 | 2021.06.28 14:00 | modify | 309 | 0.01 | 2218.85 | 2118.85 | 2263.23 | ||
| 14860 | 2021.06.28 14:00 | modify | 310 | 0.01 | 1944.11 | 0.00 | 0.00 | ||
| 14861 | 2021.06.28 14:00 | modify | 310 | 0.01 | 1944.11 | 2044.11 | 1808.02 | ||
| 14862 | 2021.06.28 15:00 | modify | 309 | 0.01 | 2166.45 | 0.00 | 0.00 | ||
| 14863 | 2021.06.28 15:00 | modify | 309 | 0.01 | 2166.45 | 2066.45 | 2209.78 | ||
| 14864 | 2021.06.28 15:00 | buy stop | 311 | 0.01 | 2396.36 | 0.00 | 0.00 | ||
| 14865 | 2021.06.28 15:00 | modify | 311 | 0.01 | 2396.36 | 2296.36 | 2492.21 | ||
| 14866 | 2021.06.28 16:00 | modify | 309 | 0.01 | 2173.55 | 0.00 | 0.00 | ||
| 14867 | 2021.06.28 16:00 | modify | 309 | 0.01 | 2173.55 | 2073.55 | 2217.02 | ||
| 14868 | 2021.06.28 16:00 | modify | 311 | 0.01 | 2402.47 | 0.00 | 0.00 | ||
| 14869 | 2021.06.28 16:00 | modify | 311 | 0.01 | 2402.47 | 2302.47 | 2498.57 | ||
| 14870 | 2021.06.28 17:00 | modify | 309 | 0.01 | 2176.25 | 0.00 | 0.00 | ||
| 14871 | 2021.06.28 17:00 | modify | 309 | 0.01 | 2176.25 | 2076.25 | 2219.78 | ||
| 14872 | 2021.06.28 17:00 | modify | 310 | 0.01 | 1986.07 | 0.00 | 0.00 | ||
| 14873 | 2021.06.28 17:00 | modify | 310 | 0.01 | 1986.07 | 2086.07 | 1847.05 | ||
| 14874 | 2021.06.28 18:00 | modify | 309 | 0.01 | 2189.75 | 0.00 | 0.00 | ||
| 14875 | 2021.06.28 18:00 | modify | 309 | 0.01 | 2189.75 | 2089.75 | 2233.55 | ||
| 14876 | 2021.06.28 18:00 | modify | 311 | 0.01 | 2420.92 | 0.00 | 0.00 | ||
| 14877 | 2021.06.28 18:00 | modify | 311 | 0.01 | 2420.92 | 2320.92 | 2517.76 | ||
| 14878 | 2021.06.28 19:00 | modify | 309 | 0.01 | 2192.45 | 0.00 | 0.00 | ||
| 14879 | 2021.06.28 19:00 | modify | 309 | 0.01 | 2192.45 | 2092.45 | 2236.30 | ||
| 14880 | 2021.06.28 19:00 | modify | 310 | 0.01 | 2008.16 | 0.00 | 0.00 | ||
| 14881 | 2021.06.28 19:00 | modify | 310 | 0.01 | 2008.16 | 2108.16 | 1867.59 | ||
| 14882 | 2021.06.28 20:00 | modify | 309 | 0.01 | 2231.65 | 0.00 | 0.00 | ||
| 14883 | 2021.06.28 20:00 | modify | 309 | 0.01 | 2231.65 | 2131.65 | 2276.28 | ||
| 14884 | 2021.06.28 20:00 | modify | 310 | 0.01 | 2019.40 | 0.00 | 0.00 | ||
| 14885 | 2021.06.28 20:00 | modify | 310 | 0.01 | 2019.40 | 2119.40 | 1878.04 | ||
| 14886 | 2021.06.28 21:00 | modify | 309 | 0.01 | 2281.85 | 0.00 | 0.00 | ||
| 14887 | 2021.06.28 21:00 | modify | 309 | 0.01 | 2281.85 | 2181.85 | 2327.49 | ||
| 14888 | 2021.06.28 21:00 | modify | 310 | 0.01 | 2037.66 | 0.00 | 0.00 | ||
| 14889 | 2021.06.28 21:00 | modify | 310 | 0.01 | 2037.66 | 2137.66 | 1895.02 | ||
| 14890 | 2021.06.28 22:00 | modify | 309 | 0.01 | 2261.45 | 0.00 | 0.00 | ||
| 14891 | 2021.06.28 22:00 | modify | 309 | 0.01 | 2261.45 | 2161.45 | 2306.68 | ||
| 14892 | 2021.06.28 22:00 | modify | 310 | 0.01 | 2054.13 | 0.00 | 0.00 | ||
| 14893 | 2021.06.28 22:00 | modify | 310 | 0.01 | 2054.13 | 2154.13 | 1910.34 | ||
| 14894 | 2021.06.28 23:00 | modify | 308 | 0.01 | 2018.00 | 2018.00 | 2179.33 | ||
| 14895 | 2021.06.28 23:00 | modify | 309 | 0.01 | 2264.95 | 0.00 | 0.00 | ||
| 14896 | 2021.06.28 23:00 | modify | 309 | 0.01 | 2264.95 | 2164.95 | 2310.25 | ||
| 14897 | 2021.06.28 23:00 | modify | 310 | 0.01 | 2068.13 | 0.00 | 0.00 | ||
| 14898 | 2021.06.28 23:00 | modify | 310 | 0.01 | 2068.13 | 2168.13 | 1923.36 | ||
| 14899 | 2021.06.29 00:00 | modify | 309 | 0.01 | 2269.45 | 0.00 | 0.00 | ||
| 14900 | 2021.06.29 00:00 | modify | 309 | 0.01 | 2269.45 | 2169.45 | 2314.84 | ||
| 14901 | 2021.06.29 00:00 | modify | 310 | 0.01 | 2082.66 | 0.00 | 0.00 | ||
| 14902 | 2021.06.29 00:00 | modify | 310 | 0.01 | 2082.66 | 2182.66 | 1936.87 | ||
| 14903 | 2021.06.29 00:34 | sell | 310 | 0.01 | 2082.00 | 2182.66 | 1936.87 | ||
| 14904 | 2021.06.29 01:00 | modify | 309 | 0.01 | 2292.45 | 0.00 | 0.00 | ||
| 14905 | 2021.06.29 01:00 | modify | 309 | 0.01 | 2292.45 | 2192.45 | 2338.30 | ||
| 14906 | 2021.06.29 02:00 | modify | 309 | 0.01 | 2305.45 | 0.00 | 0.00 | ||
| 14907 | 2021.06.29 02:00 | modify | 309 | 0.01 | 2305.45 | 2205.45 | 2351.56 | ||
| 14908 | 2021.06.29 03:00 | modify | 309 | 0.01 | 2270.65 | 0.00 | 0.00 | ||
| 14909 | 2021.06.29 03:00 | modify | 309 | 0.01 | 2270.65 | 2170.65 | 2316.06 | ||
| 14910 | 2021.06.29 04:00 | modify | 309 | 0.01 | 2250.65 | 0.00 | 0.00 | ||
| 14911 | 2021.06.29 04:00 | modify | 309 | 0.01 | 2250.65 | 2150.65 | 2295.66 | ||
| 14912 | 2021.06.29 05:00 | close | 308 | 0.01 | 2086.30 | 2018.00 | 2179.33 | 0.68 | 127.95 |
| 14913 | 2021.06.29 05:00 | modify | 309 | 0.01 | 2264.15 | 0.00 | 0.00 | ||
| 14914 | 2021.06.29 05:00 | modify | 309 | 0.01 | 2264.15 | 2164.15 | 2309.43 | ||
| 14915 | 2021.06.29 06:00 | modify | 309 | 0.01 | 2298.15 | 0.00 | 0.00 | ||
| 14916 | 2021.06.29 06:00 | modify | 309 | 0.01 | 2298.15 | 2198.15 | 2344.11 | ||
| 14917 | 2021.06.29 07:00 | modify | 309 | 0.01 | 2272.45 | 0.00 | 0.00 | ||
| 14918 | 2021.06.29 07:00 | modify | 309 | 0.01 | 2272.45 | 2172.45 | 2317.90 | ||
| 14919 | 2021.06.29 08:00 | modify | 309 | 0.01 | 2275.15 | 0.00 | 0.00 | ||
| 14920 | 2021.06.29 08:00 | modify | 309 | 0.01 | 2275.15 | 2175.15 | 2320.65 | ||
| 14921 | 2021.06.29 09:00 | modify | 309 | 0.01 | 2288.05 | 0.00 | 0.00 | ||
| 14922 | 2021.06.29 09:00 | modify | 309 | 0.01 | 2288.05 | 2188.05 | 2333.81 | ||
| 14923 | 2021.06.29 10:00 | modify | 309 | 0.01 | 2287.55 | 0.00 | 0.00 | ||
| 14924 | 2021.06.29 10:00 | modify | 309 | 0.01 | 2287.55 | 2187.55 | 2333.30 | ||
| 14925 | 2021.06.29 11:00 | modify | 309 | 0.01 | 2297.25 | 0.00 | 0.00 | ||
| 14926 | 2021.06.29 11:00 | modify | 309 | 0.01 | 2297.25 | 2197.25 | 2343.20 | ||
| 14927 | 2021.06.29 12:00 | modify | 309 | 0.01 | 2312.65 | 0.00 | 0.00 | ||
| 14928 | 2021.06.29 12:00 | modify | 309 | 0.01 | 2312.65 | 2212.65 | 2358.90 | ||
| 14929 | 2021.06.29 13:00 | modify | 309 | 0.01 | 2303.05 | 0.00 | 0.00 | ||
| 14930 | 2021.06.29 13:00 | modify | 309 | 0.01 | 2303.05 | 2203.05 | 2349.11 | ||
| 14931 | 2021.06.29 13:04 | s/l | 310 | 0.01 | 2182.80 | 2182.66 | 1936.87 | -1.01 | 126.94 |
| 14932 | 2021.06.29 14:00 | modify | 309 | 0.01 | 2319.55 | 0.00 | 0.00 | ||
| 14933 | 2021.06.29 14:00 | modify | 309 | 0.01 | 2319.55 | 2219.55 | 2365.94 | ||
| 14934 | 2021.06.29 14:00 | sell stop | 312 | 0.01 | 2102.82 | 0.00 | 0.00 | ||
| 14935 | 2021.06.29 14:00 | modify | 312 | 0.01 | 2102.82 | 2202.82 | 1955.62 | ||
| 14936 | 2021.06.29 15:00 | modify | 309 | 0.01 | 2330.15 | 0.00 | 0.00 | ||
| 14937 | 2021.06.29 15:00 | modify | 309 | 0.01 | 2330.15 | 2230.15 | 2376.75 | ||
| 14938 | 2021.06.29 15:00 | modify | 312 | 0.01 | 2108.61 | 0.00 | 0.00 | ||
| 14939 | 2021.06.29 15:00 | modify | 312 | 0.01 | 2108.61 | 2208.61 | 1961.01 | ||
| 14940 | 2021.06.29 16:00 | modify | 309 | 0.01 | 2358.45 | 0.00 | 0.00 | ||
| 14941 | 2021.06.29 16:00 | modify | 309 | 0.01 | 2358.45 | 2258.45 | 2405.62 | ||
| 14942 | 2021.06.29 16:00 | modify | 312 | 0.01 | 2116.41 | 0.00 | 0.00 | ||
| 14943 | 2021.06.29 16:00 | modify | 312 | 0.01 | 2116.41 | 2216.41 | 1968.26 | ||
| 14944 | 2021.06.29 17:00 | modify | 309 | 0.01 | 2349.85 | 0.00 | 0.00 | ||
| 14945 | 2021.06.29 17:00 | modify | 309 | 0.01 | 2349.85 | 2249.85 | 2396.85 | ||
| 14946 | 2021.06.29 17:00 | modify | 312 | 0.01 | 2123.35 | 0.00 | 0.00 | ||
| 14947 | 2021.06.29 17:00 | modify | 312 | 0.01 | 2123.35 | 2223.35 | 1974.72 | ||
| 14948 | 2021.06.29 18:00 | modify | 309 | 0.01 | 2358.05 | 0.00 | 0.00 | ||
| 14949 | 2021.06.29 18:00 | modify | 309 | 0.01 | 2358.05 | 2258.05 | 2405.21 | ||
| 14950 | 2021.06.29 18:00 | modify | 312 | 0.01 | 2136.24 | 0.00 | 0.00 | ||
| 14951 | 2021.06.29 18:00 | modify | 312 | 0.01 | 2136.24 | 2236.24 | 1986.70 | ||
| 14952 | 2021.06.29 19:00 | modify | 309 | 0.01 | 2397.65 | 0.00 | 0.00 | ||
| 14953 | 2021.06.29 19:00 | modify | 309 | 0.01 | 2397.65 | 2297.65 | 2445.60 | ||
| 14954 | 2021.06.29 19:00 | modify | 312 | 0.01 | 2149.74 | 0.00 | 0.00 | ||
| 14955 | 2021.06.29 19:00 | modify | 312 | 0.01 | 2149.74 | 2249.74 | 1999.26 | ||
| 14956 | 2021.06.29 20:00 | modify | 309 | 0.01 | 2387.45 | 0.00 | 0.00 | ||
| 14957 | 2021.06.29 20:00 | modify | 309 | 0.01 | 2387.45 | 2287.45 | 2435.20 | ||
| 14958 | 2021.06.29 20:00 | modify | 312 | 0.01 | 2162.19 | 0.00 | 0.00 | ||
| 14959 | 2021.06.29 20:00 | modify | 312 | 0.01 | 2162.19 | 2262.19 | 2010.84 | ||
| 14960 | 2021.06.29 21:00 | modify | 309 | 0.01 | 2391.95 | 0.00 | 0.00 | ||
| 14961 | 2021.06.29 21:00 | modify | 309 | 0.01 | 2391.95 | 2291.95 | 2439.79 | ||
| 14962 | 2021.06.29 21:00 | modify | 312 | 0.01 | 2172.89 | 0.00 | 0.00 | ||
| 14963 | 2021.06.29 21:00 | modify | 312 | 0.01 | 2172.89 | 2272.89 | 2020.79 | ||
| 14964 | 2021.06.29 22:00 | modify | 309 | 0.01 | 2406.65 | 0.00 | 0.00 | ||
| 14965 | 2021.06.29 22:00 | modify | 309 | 0.01 | 2406.65 | 2306.65 | 2454.78 | ||
| 14966 | 2021.06.29 22:00 | modify | 312 | 0.01 | 2185.22 | 0.00 | 0.00 | ||
| 14967 | 2021.06.29 22:00 | modify | 312 | 0.01 | 2185.22 | 2285.22 | 2032.25 | ||
| 14968 | 2021.06.29 23:00 | modify | 309 | 0.01 | 2398.75 | 0.00 | 0.00 | ||
| 14969 | 2021.06.29 23:00 | modify | 309 | 0.01 | 2398.75 | 2298.75 | 2446.73 | ||
| 14970 | 2021.06.29 23:00 | delete | 312 | 0.01 | 2185.22 | 2285.22 | 2032.25 | ||
| 14971 | 2021.06.30 00:00 | modify | 309 | 0.01 | 2399.85 | 0.00 | 0.00 | ||
| 14972 | 2021.06.30 00:00 | modify | 309 | 0.01 | 2399.85 | 2299.85 | 2447.85 | ||
| 14973 | 2021.06.30 01:00 | modify | 309 | 0.01 | 2375.55 | 0.00 | 0.00 | ||
| 14974 | 2021.06.30 01:00 | modify | 309 | 0.01 | 2375.55 | 2275.55 | 2423.06 | ||
| 14975 | 2021.06.30 01:00 | modify | 311 | 0.01 | 2817.35 | 0.00 | 0.00 | ||
| 14976 | 2021.06.30 01:00 | modify | 311 | 0.01 | 2817.35 | 2717.35 | 2930.04 | ||
| 14977 | 2021.06.30 02:00 | modify | 309 | 0.01 | 2375.15 | 0.00 | 0.00 | ||
| 14978 | 2021.06.30 02:00 | modify | 309 | 0.01 | 2375.15 | 2275.15 | 2422.65 | ||
| 14979 | 2021.06.30 02:00 | modify | 311 | 0.01 | 2783.51 | 0.00 | 0.00 | ||
| 14980 | 2021.06.30 02:00 | modify | 311 | 0.01 | 2783.51 | 2683.51 | 2894.85 | ||
| 14981 | 2021.06.30 03:00 | modify | 309 | 0.01 | 2278.40 | 0.00 | 0.00 | ||
| 14982 | 2021.06.30 03:00 | modify | 309 | 0.01 | 2278.40 | 2178.40 | 2323.97 | ||
| 14983 | 2021.06.30 03:00 | modify | 311 | 0.01 | 2747.91 | 0.00 | 0.00 | ||
| 14984 | 2021.06.30 03:00 | modify | 311 | 0.01 | 2747.91 | 2647.91 | 2857.83 | ||
| 14985 | 2021.06.30 04:00 | modify | 309 | 0.01 | 2267.80 | 0.00 | 0.00 | ||
| 14986 | 2021.06.30 04:00 | modify | 309 | 0.01 | 2267.80 | 2167.80 | 2313.16 | ||
| 14987 | 2021.06.30 04:00 | modify | 311 | 0.01 | 2697.86 | 0.00 | 0.00 | ||
| 14988 | 2021.06.30 04:00 | modify | 311 | 0.01 | 2697.86 | 2597.86 | 2805.77 | ||
| 14989 | 2021.06.30 05:00 | modify | 309 | 0.01 | 2252.90 | 0.00 | 0.00 | ||
| 14990 | 2021.06.30 05:00 | modify | 309 | 0.01 | 2252.90 | 2152.90 | 2297.96 | ||
| 14991 | 2021.06.30 05:00 | modify | 311 | 0.01 | 2707.85 | 0.00 | 0.00 | ||
| 14992 | 2021.06.30 05:00 | modify | 311 | 0.01 | 2707.85 | 2607.85 | 2816.16 | ||
| 14993 | 2021.06.30 06:00 | modify | 309 | 0.01 | 2261.20 | 0.00 | 0.00 | ||
| 14994 | 2021.06.30 06:00 | modify | 309 | 0.01 | 2261.20 | 2161.20 | 2306.42 | ||
| 14995 | 2021.06.30 06:00 | modify | 311 | 0.01 | 2698.11 | 0.00 | 0.00 | ||
| 14996 | 2021.06.30 06:00 | modify | 311 | 0.01 | 2698.11 | 2598.11 | 2806.03 | ||
| 14997 | 2021.06.30 07:00 | modify | 309 | 0.01 | 2265.50 | 0.00 | 0.00 | ||
| 14998 | 2021.06.30 07:00 | modify | 309 | 0.01 | 2265.50 | 2165.50 | 2310.81 | ||
| 14999 | 2021.06.30 07:00 | modify | 311 | 0.01 | 2685.48 | 0.00 | 0.00 | ||
| 15000 | 2021.06.30 07:00 | modify | 311 | 0.01 | 2685.48 | 2585.48 | 2792.90 | ||
| 15001 | 2021.06.30 08:00 | modify | 309 | 0.01 | 2232.60 | 0.00 | 0.00 | ||
| 15002 | 2021.06.30 08:00 | modify | 309 | 0.01 | 2232.60 | 2132.60 | 2277.25 | ||
| 15003 | 2021.06.30 08:00 | modify | 311 | 0.01 | 2635.86 | 0.00 | 0.00 | ||
| 15004 | 2021.06.30 08:00 | modify | 311 | 0.01 | 2635.86 | 2535.86 | 2741.29 | ||
| 15005 | 2021.06.30 09:00 | modify | 309 | 0.01 | 2202.90 | 0.00 | 0.00 | ||
| 15006 | 2021.06.30 09:00 | modify | 309 | 0.01 | 2202.90 | 2102.90 | 2246.96 | ||
| 15007 | 2021.06.30 09:00 | modify | 311 | 0.01 | 2616.74 | 0.00 | 0.00 | ||
| 15008 | 2021.06.30 09:00 | modify | 311 | 0.01 | 2616.74 | 2516.74 | 2721.41 | ||
| 15009 | 2021.06.30 10:00 | modify | 309 | 0.01 | 2200.50 | 0.00 | 0.00 | ||
| 15010 | 2021.06.30 10:00 | modify | 309 | 0.01 | 2200.50 | 2100.50 | 2244.51 | ||
| 15011 | 2021.06.30 10:00 | modify | 311 | 0.01 | 2595.12 | 0.00 | 0.00 | ||
| 15012 | 2021.06.30 10:00 | modify | 311 | 0.01 | 2595.12 | 2495.12 | 2698.92 | ||
| 15013 | 2021.06.30 11:00 | modify | 309 | 0.01 | 2225.40 | 0.00 | 0.00 | ||
| 15014 | 2021.06.30 11:00 | modify | 309 | 0.01 | 2225.40 | 2125.40 | 2269.91 | ||
| 15015 | 2021.06.30 11:00 | modify | 311 | 0.01 | 2573.08 | 0.00 | 0.00 | ||
| 15016 | 2021.06.30 11:00 | modify | 311 | 0.01 | 2573.08 | 2473.08 | 2676.00 | ||
| 15017 | 2021.06.30 12:00 | modify | 309 | 0.01 | 2240.80 | 0.00 | 0.00 | ||
| 15018 | 2021.06.30 12:00 | modify | 309 | 0.01 | 2240.80 | 2140.80 | 2285.62 | ||
| 15019 | 2021.06.30 12:00 | modify | 311 | 0.01 | 2551.50 | 0.00 | 0.00 | ||
| 15020 | 2021.06.30 12:00 | modify | 311 | 0.01 | 2551.50 | 2451.50 | 2653.56 | ||
| 15021 | 2021.06.30 13:00 | modify | 309 | 0.01 | 2222.30 | 0.00 | 0.00 | ||
| 15022 | 2021.06.30 13:00 | modify | 309 | 0.01 | 2222.30 | 2122.30 | 2266.75 | ||
| 15023 | 2021.06.30 13:00 | modify | 311 | 0.01 | 2530.06 | 0.00 | 0.00 | ||
| 15024 | 2021.06.30 13:00 | modify | 311 | 0.01 | 2530.06 | 2430.06 | 2631.26 | ||
| 15025 | 2021.06.30 14:00 | modify | 309 | 0.01 | 2219.70 | 0.00 | 0.00 | ||
| 15026 | 2021.06.30 14:00 | modify | 309 | 0.01 | 2219.70 | 2119.70 | 2264.09 | ||
| 15027 | 2021.06.30 14:00 | modify | 311 | 0.01 | 2522.87 | 0.00 | 0.00 | ||
| 15028 | 2021.06.30 14:00 | modify | 311 | 0.01 | 2522.87 | 2422.87 | 2623.78 | ||
| 15029 | 2021.06.30 15:00 | modify | 309 | 0.01 | 2229.40 | 0.00 | 0.00 | ||
| 15030 | 2021.06.30 15:00 | modify | 309 | 0.01 | 2229.40 | 2129.40 | 2273.99 | ||
| 15031 | 2021.06.30 15:00 | modify | 311 | 0.01 | 2517.88 | 0.00 | 0.00 | ||
| 15032 | 2021.06.30 15:00 | modify | 311 | 0.01 | 2517.88 | 2417.88 | 2618.60 | ||
| 15033 | 2021.06.30 16:00 | modify | 309 | 0.01 | 2236.70 | 0.00 | 0.00 | ||
| 15034 | 2021.06.30 16:00 | modify | 309 | 0.01 | 2236.70 | 2136.70 | 2281.43 | ||
| 15035 | 2021.06.30 16:00 | modify | 311 | 0.01 | 2507.30 | 0.00 | 0.00 | ||
| 15036 | 2021.06.30 16:00 | modify | 311 | 0.01 | 2507.30 | 2407.30 | 2607.59 | ||
| 15037 | 2021.06.30 17:00 | modify | 309 | 0.01 | 2248.80 | 0.00 | 0.00 | ||
| 15038 | 2021.06.30 17:00 | modify | 309 | 0.01 | 2248.80 | 2148.80 | 2293.78 | ||
| 15039 | 2021.06.30 17:00 | modify | 311 | 0.01 | 2482.62 | 0.00 | 0.00 | ||
| 15040 | 2021.06.30 17:00 | modify | 311 | 0.01 | 2482.62 | 2382.62 | 2581.92 | ||
| 15041 | 2021.06.30 18:00 | modify | 309 | 0.01 | 2233.00 | 0.00 | 0.00 | ||
| 15042 | 2021.06.30 18:00 | modify | 309 | 0.01 | 2233.00 | 2133.00 | 2277.66 | ||
| 15043 | 2021.06.30 18:00 | modify | 311 | 0.01 | 2456.75 | 0.00 | 0.00 | ||
| 15044 | 2021.06.30 18:00 | modify | 311 | 0.01 | 2456.75 | 2356.75 | 2555.02 | ||
| 15045 | 2021.06.30 19:00 | modify | 309 | 0.01 | 2228.20 | 0.00 | 0.00 | ||
| 15046 | 2021.06.30 19:00 | modify | 309 | 0.01 | 2228.20 | 2128.20 | 2272.76 | ||
| 15047 | 2021.06.30 19:00 | modify | 311 | 0.01 | 2434.55 | 0.00 | 0.00 | ||
| 15048 | 2021.06.30 19:00 | modify | 311 | 0.01 | 2434.55 | 2334.55 | 2531.93 | ||
| 15049 | 2021.06.30 20:00 | modify | 309 | 0.01 | 2188.35 | 0.00 | 0.00 | ||
| 15050 | 2021.06.30 20:00 | modify | 309 | 0.01 | 2188.35 | 2088.35 | 2232.12 | ||
| 15051 | 2021.06.30 20:00 | modify | 311 | 0.01 | 2409.86 | 0.00 | 0.00 | ||
| 15052 | 2021.06.30 20:00 | modify | 311 | 0.01 | 2409.86 | 2309.86 | 2506.25 | ||
| 15053 | 2021.06.30 20:41 | buy | 309 | 0.01 | 2188.70 | 2088.35 | 2232.12 | ||
| 15054 | 2021.06.30 21:00 | modify | 309 | 0.01 | 2188.70 | 2107.30 | 2232.12 | ||
| 15055 | 2021.06.30 21:00 | modify | 311 | 0.01 | 2396.76 | 0.00 | 0.00 | ||
| 15056 | 2021.06.30 21:00 | modify | 311 | 0.01 | 2396.76 | 2296.76 | 2492.63 | ||
| 15057 | 2021.06.30 21:40 | t/p | 309 | 0.01 | 2232.20 | 2107.30 | 2232.12 | 0.43 | 127.37 |
| 15058 | 2021.06.30 22:00 | sell stop | 313 | 0.01 | 2106.86 | 0.00 | 0.00 | ||
| 15059 | 2021.06.30 22:00 | modify | 313 | 0.01 | 2106.86 | 2206.86 | 1959.38 | ||
| 15060 | 2021.06.30 23:00 | buy stop | 314 | 0.01 | 2249.45 | 0.00 | 0.00 | ||
| 15061 | 2021.06.30 23:00 | modify | 314 | 0.01 | 2249.45 | 2149.45 | 2294.44 | ||
| 15062 | 2021.06.30 23:00 | modify | 313 | 0.01 | 2109.92 | 0.00 | 0.00 | ||
| 15063 | 2021.06.30 23:00 | modify | 313 | 0.01 | 2109.92 | 2209.92 | 1962.23 | ||
| 15064 | 2021.06.30 23:03 | buy | 314 | 0.01 | 2249.80 | 2149.45 | 2294.44 | ||
| 15065 | 2021.07.01 00:00 | modify | 314 | 0.01 | 2249.80 | 2151.80 | 2294.44 | ||
| 15066 | 2021.07.01 00:00 | modify | 313 | 0.01 | 2116.48 | 0.00 | 0.00 | ||
| 15067 | 2021.07.01 00:00 | modify | 313 | 0.01 | 2116.48 | 2216.48 | 1968.33 | ||
| 15068 | 2021.07.01 01:00 | modify | 313 | 0.01 | 2127.51 | 0.00 | 0.00 | ||
| 15069 | 2021.07.01 01:00 | modify | 313 | 0.01 | 2127.51 | 2227.51 | 1978.58 | ||
| 15070 | 2021.07.01 02:00 | modify | 314 | 0.01 | 2249.80 | 2164.12 | 2294.44 | ||
| 15071 | 2021.07.01 02:00 | modify | 313 | 0.01 | 2141.58 | 0.00 | 0.00 | ||
| 15072 | 2021.07.01 02:00 | modify | 313 | 0.01 | 2141.58 | 2241.58 | 1991.67 | ||
| 15073 | 2021.07.01 03:00 | modify | 313 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 15074 | 2021.07.01 03:00 | modify | 313 | 0.01 | 2154.80 | 2254.80 | 2003.96 | ||
| 15075 | 2021.07.01 04:00 | modify | 313 | 0.01 | 2166.88 | 0.00 | 0.00 | ||
| 15076 | 2021.07.01 04:00 | modify | 313 | 0.01 | 2166.88 | 2266.88 | 2015.20 | ||
| 15077 | 2021.07.01 05:00 | modify | 313 | 0.01 | 2178.35 | 0.00 | 0.00 | ||
| 15078 | 2021.07.01 05:00 | modify | 313 | 0.01 | 2178.35 | 2278.35 | 2025.87 | ||
| 15079 | 2021.07.01 06:00 | delete | 313 | 0.01 | 2178.35 | 2278.35 | 2025.87 | ||
| 15080 | 2021.07.01 07:00 | modify | 311 | 0.01 | 2452.67 | 0.00 | 0.00 | ||
| 15081 | 2021.07.01 07:00 | modify | 311 | 0.01 | 2452.67 | 2352.67 | 2550.78 | ||
| 15082 | 2021.07.01 08:00 | modify | 311 | 0.01 | 2449.32 | 0.00 | 0.00 | ||
| 15083 | 2021.07.01 08:00 | modify | 311 | 0.01 | 2449.32 | 2349.32 | 2547.29 | ||
| 15084 | 2021.07.01 08:49 | s/l | 314 | 0.01 | 2164.10 | 2164.12 | 2294.44 | -0.86 | 126.51 |
| 15085 | 2021.07.01 09:00 | buy stop | 315 | 0.01 | 2293.15 | 0.00 | 0.00 | ||
| 15086 | 2021.07.01 09:00 | modify | 315 | 0.01 | 2293.15 | 2193.15 | 2339.01 | ||
| 15087 | 2021.07.01 09:00 | modify | 311 | 0.01 | 2440.45 | 0.00 | 0.00 | ||
| 15088 | 2021.07.01 09:00 | modify | 311 | 0.01 | 2440.45 | 2340.45 | 2538.07 | ||
| 15089 | 2021.07.01 10:00 | modify | 315 | 0.01 | 2308.05 | 0.00 | 0.00 | ||
| 15090 | 2021.07.01 10:00 | modify | 315 | 0.01 | 2308.05 | 2208.05 | 2354.21 | ||
| 15091 | 2021.07.01 10:00 | modify | 311 | 0.01 | 2435.01 | 0.00 | 0.00 | ||
| 15092 | 2021.07.01 10:00 | modify | 311 | 0.01 | 2435.01 | 2335.01 | 2532.41 | ||
| 15093 | 2021.07.01 11:00 | modify | 315 | 0.01 | 2269.25 | 0.00 | 0.00 | ||
| 15094 | 2021.07.01 11:00 | modify | 315 | 0.01 | 2269.25 | 2169.25 | 2314.64 | ||
| 15095 | 2021.07.01 11:00 | modify | 311 | 0.01 | 2430.65 | 0.00 | 0.00 | ||
| 15096 | 2021.07.01 11:00 | modify | 311 | 0.01 | 2430.65 | 2330.65 | 2527.88 | ||
| 15097 | 2021.07.01 12:00 | modify | 315 | 0.01 | 2240.45 | 0.00 | 0.00 | ||
| 15098 | 2021.07.01 12:00 | modify | 315 | 0.01 | 2240.45 | 2140.45 | 2285.26 | ||
| 15099 | 2021.07.01 12:00 | modify | 311 | 0.01 | 2428.93 | 0.00 | 0.00 | ||
| 15100 | 2021.07.01 12:00 | modify | 311 | 0.01 | 2428.93 | 2328.93 | 2526.09 | ||
| 15101 | 2021.07.01 13:00 | modify | 315 | 0.01 | 2218.95 | 0.00 | 0.00 | ||
| 15102 | 2021.07.01 13:00 | modify | 315 | 0.01 | 2218.95 | 2118.95 | 2263.33 | ||
| 15103 | 2021.07.01 13:00 | modify | 311 | 0.01 | 2433.28 | 0.00 | 0.00 | ||
| 15104 | 2021.07.01 13:00 | modify | 311 | 0.01 | 2433.28 | 2333.28 | 2530.61 | ||
| 15105 | 2021.07.01 14:00 | modify | 315 | 0.01 | 2202.75 | 0.00 | 0.00 | ||
| 15106 | 2021.07.01 14:00 | modify | 315 | 0.01 | 2202.75 | 2102.75 | 2246.81 | ||
| 15107 | 2021.07.01 14:00 | modify | 311 | 0.01 | 2437.19 | 0.00 | 0.00 | ||
| 15108 | 2021.07.01 14:00 | modify | 311 | 0.01 | 2437.19 | 2337.19 | 2534.68 | ||
| 15109 | 2021.07.01 15:00 | modify | 315 | 0.01 | 2208.25 | 0.00 | 0.00 | ||
| 15110 | 2021.07.01 15:00 | modify | 315 | 0.01 | 2208.25 | 2108.25 | 2252.42 | ||
| 15111 | 2021.07.01 15:00 | modify | 311 | 0.01 | 2443.20 | 0.00 | 0.00 | ||
| 15112 | 2021.07.01 15:00 | modify | 311 | 0.01 | 2443.20 | 2343.20 | 2540.93 | ||
| 15113 | 2021.07.01 15:00 | buy stop | 316 | 0.01 | 2141.80 | 0.00 | 0.00 | ||
| 15114 | 2021.07.01 15:00 | modify | 316 | 0.01 | 2141.80 | 2041.80 | 2313.14 | ||
| 15115 | 2021.07.01 15:32 | buy | 316 | 0.01 | 2141.90 | 2041.80 | 2313.14 | ||
| 15116 | 2021.07.01 16:00 | modify | 315 | 0.01 | 2221.95 | 0.00 | 0.00 | ||
| 15117 | 2021.07.01 16:00 | modify | 315 | 0.01 | 2221.95 | 2121.95 | 2266.39 | ||
| 15118 | 2021.07.01 16:00 | modify | 311 | 0.01 | 2445.80 | 0.00 | 0.00 | ||
| 15119 | 2021.07.01 16:00 | modify | 311 | 0.01 | 2445.80 | 2345.80 | 2543.63 | ||
| 15120 | 2021.07.01 17:00 | modify | 315 | 0.01 | 2222.75 | 0.00 | 0.00 | ||
| 15121 | 2021.07.01 17:00 | modify | 315 | 0.01 | 2222.75 | 2122.75 | 2267.21 | ||
| 15122 | 2021.07.01 17:00 | modify | 311 | 0.01 | 2449.07 | 0.00 | 0.00 | ||
| 15123 | 2021.07.01 17:00 | modify | 311 | 0.01 | 2449.07 | 2349.07 | 2547.03 | ||
| 15124 | 2021.07.01 18:00 | modify | 315 | 0.01 | 2223.25 | 0.00 | 0.00 | ||
| 15125 | 2021.07.01 18:00 | modify | 315 | 0.01 | 2223.25 | 2123.25 | 2267.72 | ||
| 15126 | 2021.07.01 18:00 | modify | 311 | 0.01 | 2441.95 | 0.00 | 0.00 | ||
| 15127 | 2021.07.01 18:00 | modify | 311 | 0.01 | 2441.95 | 2341.95 | 2539.63 | ||
| 15128 | 2021.07.01 19:00 | buy stop | 317 | 0.01 | 2087.70 | 0.00 | 0.00 | ||
| 15129 | 2021.07.01 19:00 | modify | 317 | 0.01 | 2087.70 | 1941.56 | 2129.45 | ||
| 15130 | 2021.07.01 19:00 | modify | 315 | 0.01 | 2186.85 | 0.00 | 0.00 | ||
| 15131 | 2021.07.01 19:00 | modify | 315 | 0.01 | 2186.85 | 2086.85 | 2230.59 | ||
| 15132 | 2021.07.01 19:00 | modify | 311 | 0.01 | 2450.70 | 0.00 | 0.00 | ||
| 15133 | 2021.07.01 19:00 | modify | 311 | 0.01 | 2450.70 | 2350.70 | 2548.73 | ||
| 15134 | 2021.07.01 19:01 | buy | 317 | 0.01 | 2088.10 | 1941.56 | 2129.45 | ||
| 15135 | 2021.07.01 20:00 | modify | 315 | 0.01 | 2200.55 | 0.00 | 0.00 | ||
| 15136 | 2021.07.01 20:00 | modify | 315 | 0.01 | 2200.55 | 2100.55 | 2244.56 | ||
| 15137 | 2021.07.01 20:00 | modify | 311 | 0.01 | 2448.08 | 0.00 | 0.00 | ||
| 15138 | 2021.07.01 20:00 | modify | 311 | 0.01 | 2448.08 | 2348.08 | 2546.00 | ||
| 15139 | 2021.07.01 21:00 | modify | 315 | 0.01 | 2189.45 | 0.00 | 0.00 | ||
| 15140 | 2021.07.01 21:00 | modify | 315 | 0.01 | 2189.45 | 2089.45 | 2233.24 | ||
| 15141 | 2021.07.01 21:00 | modify | 311 | 0.01 | 2454.21 | 0.00 | 0.00 | ||
| 15142 | 2021.07.01 21:00 | modify | 311 | 0.01 | 2454.21 | 2354.21 | 2552.38 | ||
| 15143 | 2021.07.01 22:00 | modify | 315 | 0.01 | 2188.85 | 0.00 | 0.00 | ||
| 15144 | 2021.07.01 22:00 | modify | 315 | 0.01 | 2188.85 | 2088.85 | 2232.63 | ||
| 15145 | 2021.07.01 22:00 | modify | 311 | 0.01 | 2455.92 | 0.00 | 0.00 | ||
| 15146 | 2021.07.01 22:00 | modify | 311 | 0.01 | 2455.92 | 2355.92 | 2554.16 | ||
| 15147 | 2021.07.01 23:00 | modify | 315 | 0.01 | 2211.05 | 0.00 | 0.00 | ||
| 15148 | 2021.07.01 23:00 | modify | 315 | 0.01 | 2211.05 | 2111.05 | 2255.27 | ||
| 15149 | 2021.07.01 23:00 | modify | 311 | 0.01 | 2454.66 | 0.00 | 0.00 | ||
| 15150 | 2021.07.01 23:00 | modify | 311 | 0.01 | 2454.66 | 2354.66 | 2552.85 | ||
| 15151 | 2021.07.01 23:43 | t/p | 317 | 0.01 | 2129.90 | 1941.56 | 2129.45 | 0.42 | 126.93 |
| 15152 | 2021.07.02 00:00 | modify | 315 | 0.01 | 2190.05 | 0.00 | 0.00 | ||
| 15153 | 2021.07.02 00:00 | modify | 315 | 0.01 | 2190.05 | 2090.05 | 2233.85 | ||
| 15154 | 2021.07.02 00:00 | modify | 311 | 0.01 | 2453.43 | 0.00 | 0.00 | ||
| 15155 | 2021.07.02 00:00 | modify | 311 | 0.01 | 2453.43 | 2353.43 | 2551.57 | ||
| 15156 | 2021.07.02 01:00 | modify | 315 | 0.01 | 2211.75 | 0.00 | 0.00 | ||
| 15157 | 2021.07.02 01:00 | modify | 315 | 0.01 | 2211.75 | 2111.75 | 2255.99 | ||
| 15158 | 2021.07.02 01:00 | modify | 311 | 0.01 | 2450.46 | 0.00 | 0.00 | ||
| 15159 | 2021.07.02 01:00 | modify | 311 | 0.01 | 2450.46 | 2350.46 | 2548.48 | ||
| 15160 | 2021.07.02 02:00 | modify | 315 | 0.01 | 2219.85 | 0.00 | 0.00 | ||
| 15161 | 2021.07.02 02:00 | modify | 315 | 0.01 | 2219.85 | 2119.85 | 2264.25 | ||
| 15162 | 2021.07.02 02:00 | modify | 311 | 0.01 | 2446.01 | 0.00 | 0.00 | ||
| 15163 | 2021.07.02 02:00 | modify | 311 | 0.01 | 2446.01 | 2346.01 | 2543.85 | ||
| 15164 | 2021.07.02 03:00 | modify | 315 | 0.01 | 2235.05 | 0.00 | 0.00 | ||
| 15165 | 2021.07.02 03:00 | modify | 315 | 0.01 | 2235.05 | 2135.05 | 2279.75 | ||
| 15166 | 2021.07.02 03:00 | modify | 311 | 0.01 | 2445.40 | 0.00 | 0.00 | ||
| 15167 | 2021.07.02 03:00 | modify | 311 | 0.01 | 2445.40 | 2345.40 | 2543.22 | ||
| 15168 | 2021.07.02 04:00 | modify | 315 | 0.01 | 2217.65 | 0.00 | 0.00 | ||
| 15169 | 2021.07.02 04:00 | modify | 315 | 0.01 | 2217.65 | 2117.65 | 2262.00 | ||
| 15170 | 2021.07.02 04:00 | modify | 311 | 0.01 | 2443.71 | 0.00 | 0.00 | ||
| 15171 | 2021.07.02 04:00 | modify | 311 | 0.01 | 2443.71 | 2343.71 | 2541.46 | ||
| 15172 | 2021.07.02 05:00 | modify | 315 | 0.01 | 2208.75 | 0.00 | 0.00 | ||
| 15173 | 2021.07.02 05:00 | modify | 315 | 0.01 | 2208.75 | 2108.75 | 2252.93 | ||
| 15174 | 2021.07.02 05:00 | modify | 311 | 0.01 | 2443.76 | 0.00 | 0.00 | ||
| 15175 | 2021.07.02 05:00 | modify | 311 | 0.01 | 2443.76 | 2343.76 | 2541.51 | ||
| 15176 | 2021.07.02 05:52 | s/l | 316 | 0.01 | 2041.30 | 2041.80 | 2313.14 | -1.01 | 125.92 |
| 15177 | 2021.07.02 06:00 | modify | 315 | 0.01 | 2196.95 | 0.00 | 0.00 | ||
| 15178 | 2021.07.02 06:00 | modify | 315 | 0.01 | 2196.95 | 2096.95 | 2240.89 | ||
| 15179 | 2021.07.02 06:00 | modify | 311 | 0.01 | 2447.04 | 0.00 | 0.00 | ||
| 15180 | 2021.07.02 06:00 | modify | 311 | 0.01 | 2447.04 | 2347.04 | 2544.92 | ||
| 15181 | 2021.07.02 07:00 | modify | 315 | 0.01 | 2192.35 | 0.00 | 0.00 | ||
| 15182 | 2021.07.02 07:00 | modify | 315 | 0.01 | 2192.35 | 2092.35 | 2236.20 | ||
| 15183 | 2021.07.02 07:00 | modify | 311 | 0.01 | 2415.02 | 0.00 | 0.00 | ||
| 15184 | 2021.07.02 07:00 | modify | 311 | 0.01 | 2415.02 | 2315.02 | 2511.62 | ||
| 15185 | 2021.07.02 08:00 | buy stop | 318 | 0.01 | 2073.60 | 0.00 | 0.00 | ||
| 15186 | 2021.07.02 08:00 | modify | 318 | 0.01 | 2073.60 | 1928.45 | 2115.07 | ||
| 15187 | 2021.07.02 08:00 | modify | 315 | 0.01 | 2146.65 | 0.00 | 0.00 | ||
| 15188 | 2021.07.02 08:00 | modify | 315 | 0.01 | 2146.65 | 2046.65 | 2189.58 | ||
| 15189 | 2021.07.02 08:00 | modify | 311 | 0.01 | 2421.54 | 0.00 | 0.00 | ||
| 15190 | 2021.07.02 08:00 | modify | 311 | 0.01 | 2421.54 | 2321.54 | 2518.40 | ||
| 15191 | 2021.07.02 09:00 | modify | 315 | 0.01 | 2147.55 | 0.00 | 0.00 | ||
| 15192 | 2021.07.02 09:00 | modify | 315 | 0.01 | 2147.55 | 2047.55 | 2190.50 | ||
| 15193 | 2021.07.02 09:00 | modify | 311 | 0.01 | 2420.47 | 0.00 | 0.00 | ||
| 15194 | 2021.07.02 09:00 | modify | 311 | 0.01 | 2420.47 | 2320.47 | 2517.29 | ||
| 15195 | 2021.07.02 10:00 | modify | 315 | 0.01 | 2136.85 | 0.00 | 0.00 | ||
| 15196 | 2021.07.02 10:00 | modify | 315 | 0.01 | 2136.85 | 2036.85 | 2179.59 | ||
| 15197 | 2021.07.02 10:00 | modify | 311 | 0.01 | 2428.02 | 0.00 | 0.00 | ||
| 15198 | 2021.07.02 10:00 | modify | 311 | 0.01 | 2428.02 | 2328.02 | 2525.14 | ||
| 15199 | 2021.07.02 10:12 | buy | 318 | 0.01 | 2074.00 | 1928.45 | 2115.07 | ||
| 15200 | 2021.07.02 11:00 | modify | 315 | 0.01 | 2129.95 | 0.00 | 0.00 | ||
| 15201 | 2021.07.02 11:00 | modify | 315 | 0.01 | 2129.95 | 2029.95 | 2172.55 | ||
| 15202 | 2021.07.02 11:00 | modify | 311 | 0.01 | 2439.05 | 0.00 | 0.00 | ||
| 15203 | 2021.07.02 11:00 | modify | 311 | 0.01 | 2439.05 | 2339.05 | 2536.61 | ||
| 15204 | 2021.07.02 12:00 | modify | 315 | 0.01 | 2140.45 | 0.00 | 0.00 | ||
| 15205 | 2021.07.02 12:00 | modify | 315 | 0.01 | 2140.45 | 2040.45 | 2183.26 | ||
| 15206 | 2021.07.02 12:00 | modify | 311 | 0.01 | 2445.62 | 0.00 | 0.00 | ||
| 15207 | 2021.07.02 12:00 | modify | 311 | 0.01 | 2445.62 | 2345.62 | 2543.44 | ||
| 15208 | 2021.07.02 13:00 | modify | 315 | 0.01 | 2163.45 | 0.00 | 0.00 | ||
| 15209 | 2021.07.02 13:00 | modify | 315 | 0.01 | 2163.45 | 2063.45 | 2206.72 | ||
| 15210 | 2021.07.02 13:00 | modify | 311 | 0.01 | 2452.85 | 0.00 | 0.00 | ||
| 15211 | 2021.07.02 13:00 | modify | 311 | 0.01 | 2452.85 | 2352.85 | 2550.96 | ||
| 15212 | 2021.07.02 13:00 | buy stop | 319 | 0.01 | 2243.60 | 0.00 | 0.00 | ||
| 15213 | 2021.07.02 13:00 | modify | 319 | 0.01 | 2243.60 | 2143.60 | 2423.09 | ||
| 15214 | 2021.07.02 14:00 | modify | 315 | 0.01 | 2143.35 | 0.00 | 0.00 | ||
| 15215 | 2021.07.02 14:00 | modify | 315 | 0.01 | 2143.35 | 2043.35 | 2186.22 | ||
| 15216 | 2021.07.02 14:00 | modify | 311 | 0.01 | 2462.95 | 0.00 | 0.00 | ||
| 15217 | 2021.07.02 14:00 | modify | 311 | 0.01 | 2462.95 | 2362.95 | 2561.47 | ||
| 15218 | 2021.07.02 15:00 | modify | 315 | 0.01 | 2130.05 | 0.00 | 0.00 | ||
| 15219 | 2021.07.02 15:00 | modify | 315 | 0.01 | 2130.05 | 2030.05 | 2172.65 | ||
| 15220 | 2021.07.02 15:00 | modify | 311 | 0.01 | 2472.90 | 0.00 | 0.00 | ||
| 15221 | 2021.07.02 15:00 | modify | 311 | 0.01 | 2472.90 | 2372.90 | 2571.82 | ||
| 15222 | 2021.07.02 16:00 | modify | 315 | 0.01 | 2137.25 | 0.00 | 0.00 | ||
| 15223 | 2021.07.02 16:00 | modify | 315 | 0.01 | 2137.25 | 2037.25 | 2180.00 | ||
| 15224 | 2021.07.02 16:00 | modify | 311 | 0.01 | 2482.50 | 0.00 | 0.00 | ||
| 15225 | 2021.07.02 16:00 | modify | 311 | 0.01 | 2482.50 | 2382.50 | 2581.80 | ||
| 15226 | 2021.07.02 16:31 | t/p | 318 | 0.01 | 2115.60 | 1928.45 | 2115.07 | 0.42 | 126.34 |
| 15227 | 2021.07.02 17:00 | modify | 315 | 0.01 | 2142.25 | 0.00 | 0.00 | ||
| 15228 | 2021.07.02 17:00 | modify | 315 | 0.01 | 2142.25 | 2042.25 | 2185.10 | ||
| 15229 | 2021.07.02 17:00 | sell stop | 320 | 0.01 | 2092.46 | 0.00 | 0.00 | ||
| 15230 | 2021.07.02 17:00 | modify | 320 | 0.01 | 2092.46 | 2192.46 | 1945.99 | ||
| 15231 | 2021.07.02 18:00 | modify | 315 | 0.01 | 2158.85 | 0.00 | 0.00 | ||
| 15232 | 2021.07.02 18:00 | modify | 315 | 0.01 | 2158.85 | 2058.85 | 2202.03 | ||
| 15233 | 2021.07.02 18:00 | modify | 320 | 0.01 | 2033.45 | 0.00 | 0.00 | ||
| 15234 | 2021.07.02 18:00 | modify | 320 | 0.01 | 2033.45 | 2133.45 | 1891.11 | ||
| 15235 | 2021.07.02 19:00 | delete | 320 | 0.01 | 2033.45 | 2133.45 | 1891.11 | ||
| 15236 | 2021.07.02 19:00 | delete | 319 | 0.01 | 2243.60 | 2143.60 | 2423.09 | ||
| 15237 | 2021.07.02 19:00 | delete | 315 | 0.01 | 2158.85 | 2058.85 | 2202.03 | ||
| 15238 | 2021.07.02 19:00 | delete | 311 | 0.01 | 2482.50 | 2382.50 | 2581.80 | ||
| 15239 | 2021.07.04 02:00 | buy stop | 321 | 0.01 | 2292.15 | 0.00 | 0.00 | ||
| 15240 | 2021.07.04 02:00 | modify | 321 | 0.01 | 2292.15 | 2192.15 | 2337.99 | ||
| 15241 | 2021.07.04 02:00 | buy stop | 322 | 0.01 | 2280.50 | 0.00 | 0.00 | ||
| 15242 | 2021.07.04 02:00 | modify | 322 | 0.01 | 2280.50 | 2180.50 | 2462.94 | ||
| 15243 | 2021.07.04 03:00 | modify | 321 | 0.01 | 2289.65 | 0.00 | 0.00 | ||
| 15244 | 2021.07.04 03:00 | modify | 321 | 0.01 | 2289.65 | 2189.65 | 2335.44 | ||
| 15245 | 2021.07.04 03:00 | buy stop | 323 | 0.01 | 2570.81 | 0.00 | 0.00 | ||
| 15246 | 2021.07.04 03:00 | modify | 323 | 0.01 | 2570.81 | 2470.81 | 2673.64 | ||
| 15247 | 2021.07.04 03:00 | modify | 322 | 0.01 | 2280.50 | 0.00 | 0.00 | ||
| 15248 | 2021.07.04 03:00 | modify | 322 | 0.01 | 2280.50 | 2180.50 | 2462.94 | ||
| 15249 | 2021.07.04 04:00 | modify | 321 | 0.01 | 2292.65 | 0.00 | 0.00 | ||
| 15250 | 2021.07.04 04:00 | modify | 321 | 0.01 | 2292.65 | 2192.65 | 2338.50 | ||
| 15251 | 2021.07.04 04:00 | modify | 323 | 0.01 | 2588.18 | 0.00 | 0.00 | ||
| 15252 | 2021.07.04 04:00 | modify | 323 | 0.01 | 2588.18 | 2488.18 | 2691.71 | ||
| 15253 | 2021.07.04 05:00 | modify | 321 | 0.01 | 2308.05 | 0.00 | 0.00 | ||
| 15254 | 2021.07.04 05:00 | modify | 321 | 0.01 | 2308.05 | 2208.05 | 2354.21 | ||
| 15255 | 2021.07.04 05:00 | modify | 323 | 0.01 | 2594.86 | 0.00 | 0.00 | ||
| 15256 | 2021.07.04 05:00 | modify | 323 | 0.01 | 2594.86 | 2494.86 | 2698.65 | ||
| 15257 | 2021.07.04 05:00 | modify | 322 | 0.01 | 2280.50 | 0.00 | 0.00 | ||
| 15258 | 2021.07.04 05:00 | modify | 322 | 0.01 | 2280.50 | 2180.50 | 2462.94 | ||
| 15259 | 2021.07.04 06:00 | modify | 321 | 0.01 | 2291.45 | 0.00 | 0.00 | ||
| 15260 | 2021.07.04 06:00 | modify | 321 | 0.01 | 2291.45 | 2191.45 | 2337.28 | ||
| 15261 | 2021.07.04 06:00 | modify | 323 | 0.01 | 2630.79 | 0.00 | 0.00 | ||
| 15262 | 2021.07.04 06:00 | modify | 323 | 0.01 | 2630.79 | 2530.79 | 2736.02 | ||
| 15263 | 2021.07.04 06:00 | modify | 322 | 0.01 | 2280.50 | 0.00 | 0.00 | ||
| 15264 | 2021.07.04 06:00 | modify | 322 | 0.01 | 2280.50 | 2180.50 | 2462.94 | ||
| 15265 | 2021.07.04 07:00 | modify | 321 | 0.01 | 2295.45 | 0.00 | 0.00 | ||
| 15266 | 2021.07.04 07:00 | modify | 321 | 0.01 | 2295.45 | 2195.45 | 2341.36 | ||
| 15267 | 2021.07.04 07:00 | sell stop | 324 | 0.01 | 2199.91 | 0.00 | 0.00 | ||
| 15268 | 2021.07.04 07:00 | modify | 324 | 0.01 | 2199.91 | 2299.91 | 2045.92 | ||
| 15269 | 2021.07.04 07:00 | modify | 322 | 0.01 | 2280.50 | 0.00 | 0.00 | ||
| 15270 | 2021.07.04 07:00 | modify | 322 | 0.01 | 2280.50 | 2180.50 | 2462.94 | ||
| 15271 | 2021.07.04 07:46 | buy | 322 | 0.01 | 2280.50 | 2180.50 | 2462.94 | ||
| 15272 | 2021.07.04 08:00 | modify | 321 | 0.01 | 2307.65 | 0.00 | 0.00 | ||
| 15273 | 2021.07.04 08:00 | modify | 321 | 0.01 | 2307.65 | 2207.65 | 2353.80 | ||
| 15274 | 2021.07.04 08:00 | modify | 324 | 0.01 | 2201.58 | 0.00 | 0.00 | ||
| 15275 | 2021.07.04 08:00 | modify | 324 | 0.01 | 2201.58 | 2301.58 | 2047.47 | ||
| 15276 | 2021.07.04 08:52 | buy | 321 | 0.01 | 2307.70 | 2207.65 | 2353.80 | ||
| 15277 | 2021.07.04 09:00 | modify | 321 | 0.01 | 2307.70 | 2234.99 | 2353.80 | ||
| 15278 | 2021.07.04 09:00 | modify | 324 | 0.01 | 2202.75 | 0.00 | 0.00 | ||
| 15279 | 2021.07.04 09:00 | modify | 324 | 0.01 | 2202.75 | 2302.75 | 2048.56 | ||
| 15280 | 2021.07.04 10:00 | modify | 321 | 0.01 | 2307.70 | 2244.63 | 2353.80 | ||
| 15281 | 2021.07.04 10:00 | sell stop | 325 | 0.01 | 2141.42 | 0.00 | 0.00 | ||
| 15282 | 2021.07.04 10:00 | modify | 325 | 0.01 | 2141.42 | 2241.42 | 2013.36 | ||
| 15283 | 2021.07.04 10:00 | modify | 324 | 0.01 | 2206.71 | 0.00 | 0.00 | ||
| 15284 | 2021.07.04 10:00 | modify | 324 | 0.01 | 2206.71 | 2306.71 | 2052.24 | ||
| 15285 | 2021.07.04 11:00 | modify | 325 | 0.01 | 2143.23 | 0.00 | 0.00 | ||
| 15286 | 2021.07.04 11:00 | modify | 325 | 0.01 | 2143.23 | 2243.23 | 2015.06 | ||
| 15287 | 2021.07.04 11:00 | modify | 324 | 0.01 | 2214.85 | 0.00 | 0.00 | ||
| 15288 | 2021.07.04 11:00 | modify | 324 | 0.01 | 2214.85 | 2314.85 | 2059.81 | ||
| 15289 | 2021.07.04 12:00 | modify | 325 | 0.01 | 2145.01 | 0.00 | 0.00 | ||
| 15290 | 2021.07.04 12:00 | modify | 325 | 0.01 | 2145.01 | 2245.01 | 2016.74 | ||
| 15291 | 2021.07.04 12:00 | modify | 324 | 0.01 | 2225.96 | 0.00 | 0.00 | ||
| 15292 | 2021.07.04 12:00 | modify | 324 | 0.01 | 2225.96 | 2325.96 | 2070.14 | ||
| 15293 | 2021.07.04 13:00 | modify | 321 | 0.01 | 2307.70 | 2247.33 | 2353.80 | ||
| 15294 | 2021.07.04 13:00 | modify | 325 | 0.01 | 2146.74 | 0.00 | 0.00 | ||
| 15295 | 2021.07.04 13:00 | modify | 325 | 0.01 | 2146.74 | 2246.74 | 2018.36 | ||
| 15296 | 2021.07.04 13:00 | modify | 324 | 0.01 | 2239.22 | 0.00 | 0.00 | ||
| 15297 | 2021.07.04 13:00 | modify | 324 | 0.01 | 2239.22 | 2339.22 | 2082.47 | ||
| 15298 | 2021.07.04 14:00 | modify | 325 | 0.01 | 2148.53 | 0.00 | 0.00 | ||
| 15299 | 2021.07.04 14:00 | modify | 325 | 0.01 | 2148.53 | 2248.53 | 2020.05 | ||
| 15300 | 2021.07.04 14:00 | modify | 324 | 0.01 | 2250.99 | 0.00 | 0.00 | ||
| 15301 | 2021.07.04 14:00 | modify | 324 | 0.01 | 2250.99 | 2350.99 | 2093.42 | ||
| 15302 | 2021.07.04 15:00 | modify | 324 | 0.01 | 2261.86 | 0.00 | 0.00 | ||
| 15303 | 2021.07.04 15:00 | modify | 324 | 0.01 | 2261.86 | 2361.86 | 2103.53 | ||
| 15304 | 2021.07.04 16:00 | modify | 324 | 0.01 | 2270.55 | 0.00 | 0.00 | ||
| 15305 | 2021.07.04 16:00 | modify | 324 | 0.01 | 2270.55 | 2370.55 | 2111.61 | ||
| 15306 | 2021.07.04 17:00 | modify | 324 | 0.01 | 2279.16 | 0.00 | 0.00 | ||
| 15307 | 2021.07.04 17:00 | modify | 324 | 0.01 | 2279.16 | 2379.16 | 2119.62 | ||
| 15308 | 2021.07.04 18:00 | modify | 324 | 0.01 | 2286.68 | 0.00 | 0.00 | ||
| 15309 | 2021.07.04 18:00 | modify | 324 | 0.01 | 2286.68 | 2386.68 | 2126.61 | ||
| 15310 | 2021.07.04 18:15 | t/p | 321 | 0.01 | 2353.80 | 2247.33 | 2353.80 | 0.46 | 126.80 |
| 15311 | 2021.07.04 19:00 | buy stop | 326 | 0.01 | 2412.75 | 0.00 | 0.00 | ||
| 15312 | 2021.07.04 19:00 | modify | 326 | 0.01 | 2412.75 | 2312.75 | 2461.01 | ||
| 15313 | 2021.07.04 19:00 | modify | 324 | 0.01 | 2294.25 | 0.00 | 0.00 | ||
| 15314 | 2021.07.04 19:00 | modify | 324 | 0.01 | 2294.25 | 2394.25 | 2133.65 | ||
| 15315 | 2021.07.04 20:00 | modify | 326 | 0.01 | 2420.65 | 0.00 | 0.00 | ||
| 15316 | 2021.07.04 20:00 | modify | 326 | 0.01 | 2420.65 | 2320.65 | 2469.06 | ||
| 15317 | 2021.07.04 20:00 | modify | 324 | 0.01 | 2300.53 | 0.00 | 0.00 | ||
| 15318 | 2021.07.04 20:00 | modify | 324 | 0.01 | 2300.53 | 2400.53 | 2139.49 | ||
| 15319 | 2021.07.04 21:00 | modify | 326 | 0.01 | 2429.65 | 0.00 | 0.00 | ||
| 15320 | 2021.07.04 21:00 | modify | 326 | 0.01 | 2429.65 | 2329.65 | 2478.24 | ||
| 15321 | 2021.07.04 21:00 | modify | 324 | 0.01 | 2310.36 | 0.00 | 0.00 | ||
| 15322 | 2021.07.04 21:00 | modify | 324 | 0.01 | 2310.36 | 2410.36 | 2148.63 | ||
| 15323 | 2021.07.04 22:00 | modify | 325 | 0.01 | 2159.28 | 0.00 | 0.00 | ||
| 15324 | 2021.07.04 22:00 | modify | 325 | 0.01 | 2159.28 | 2259.28 | 2030.16 | ||
| 15325 | 2021.07.04 22:00 | modify | 326 | 0.01 | 2444.65 | 0.00 | 0.00 | ||
| 15326 | 2021.07.04 22:00 | modify | 326 | 0.01 | 2444.65 | 2344.65 | 2493.54 | ||
| 15327 | 2021.07.04 22:00 | modify | 324 | 0.01 | 2318.83 | 0.00 | 0.00 | ||
| 15328 | 2021.07.04 22:00 | modify | 324 | 0.01 | 2318.83 | 2418.83 | 2156.51 | ||
| 15329 | 2021.07.04 23:00 | modify | 325 | 0.01 | 2160.40 | 0.00 | 0.00 | ||
| 15330 | 2021.07.04 23:00 | modify | 325 | 0.01 | 2160.40 | 2260.40 | 2031.21 | ||
| 15331 | 2021.07.04 23:00 | modify | 326 | 0.01 | 2448.65 | 0.00 | 0.00 | ||
| 15332 | 2021.07.04 23:00 | modify | 326 | 0.01 | 2448.65 | 2348.65 | 2497.62 | ||
| 15333 | 2021.07.04 23:00 | modify | 324 | 0.01 | 2326.49 | 0.00 | 0.00 | ||
| 15334 | 2021.07.04 23:00 | modify | 324 | 0.01 | 2326.49 | 2426.49 | 2163.64 | ||
| 15335 | 2021.07.05 00:00 | modify | 322 | 0.01 | 2280.50 | 2280.50 | 2462.94 | ||
| 15336 | 2021.07.05 00:00 | modify | 325 | 0.01 | 2161.45 | 0.00 | 0.00 | ||
| 15337 | 2021.07.05 00:00 | modify | 325 | 0.01 | 2161.45 | 2261.45 | 2032.20 | ||
| 15338 | 2021.07.05 00:00 | modify | 326 | 0.01 | 2452.15 | 0.00 | 0.00 | ||
| 15339 | 2021.07.05 00:00 | modify | 326 | 0.01 | 2452.15 | 2352.15 | 2501.19 | ||
| 15340 | 2021.07.05 00:00 | modify | 324 | 0.01 | 2333.69 | 0.00 | 0.00 | ||
| 15341 | 2021.07.05 00:00 | modify | 324 | 0.01 | 2333.69 | 2433.69 | 2170.33 | ||
| 15342 | 2021.07.05 00:49 | sell | 324 | 0.01 | 2331.10 | 2433.69 | 2170.33 | ||
| 15343 | 2021.07.05 01:00 | modify | 325 | 0.01 | 2162.41 | 0.00 | 0.00 | ||
| 15344 | 2021.07.05 01:00 | modify | 325 | 0.01 | 2162.41 | 2262.41 | 2033.10 | ||
| 15345 | 2021.07.05 01:00 | modify | 326 | 0.01 | 2446.15 | 0.00 | 0.00 | ||
| 15346 | 2021.07.05 01:00 | modify | 326 | 0.01 | 2446.15 | 2346.15 | 2495.07 | ||
| 15347 | 2021.07.05 02:00 | modify | 325 | 0.01 | 2163.61 | 0.00 | 0.00 | ||
| 15348 | 2021.07.05 02:00 | modify | 325 | 0.01 | 2163.61 | 2263.61 | 2034.23 | ||
| 15349 | 2021.07.05 02:00 | modify | 326 | 0.01 | 2445.65 | 0.00 | 0.00 | ||
| 15350 | 2021.07.05 02:00 | modify | 326 | 0.01 | 2445.65 | 2345.65 | 2494.56 | ||
| 15351 | 2021.07.05 03:00 | close | 322 | 0.01 | 2306.80 | 2280.50 | 2462.94 | 0.26 | 127.06 |
| 15352 | 2021.07.05 03:00 | modify | 325 | 0.01 | 2164.55 | 0.00 | 0.00 | ||
| 15353 | 2021.07.05 03:00 | modify | 325 | 0.01 | 2164.55 | 2264.55 | 2035.11 | ||
| 15354 | 2021.07.05 03:00 | modify | 326 | 0.01 | 2426.55 | 0.00 | 0.00 | ||
| 15355 | 2021.07.05 03:00 | modify | 326 | 0.01 | 2426.55 | 2326.55 | 2475.08 | ||
| 15356 | 2021.07.05 03:00 | close | 324 | 0.01 | 2311.30 | 2433.69 | 2170.33 | 0.20 | 127.26 |
| 15357 | 2021.07.05 04:00 | modify | 325 | 0.01 | 2165.18 | 0.00 | 0.00 | ||
| 15358 | 2021.07.05 04:00 | modify | 325 | 0.01 | 2165.18 | 2265.18 | 2035.70 | ||
| 15359 | 2021.07.05 04:00 | modify | 326 | 0.01 | 2402.45 | 0.00 | 0.00 | ||
| 15360 | 2021.07.05 04:00 | modify | 326 | 0.01 | 2402.45 | 2302.45 | 2450.50 | ||
| 15361 | 2021.07.05 04:00 | modify | 323 | 0.01 | 2768.22 | 0.00 | 0.00 | ||
| 15362 | 2021.07.05 04:00 | modify | 323 | 0.01 | 2768.22 | 2668.22 | 2878.95 | ||
| 15363 | 2021.07.05 05:00 | modify | 325 | 0.01 | 2165.89 | 0.00 | 0.00 | ||
| 15364 | 2021.07.05 05:00 | modify | 325 | 0.01 | 2165.89 | 2265.89 | 2036.37 | ||
| 15365 | 2021.07.05 05:00 | modify | 326 | 0.01 | 2404.15 | 0.00 | 0.00 | ||
| 15366 | 2021.07.05 05:00 | modify | 326 | 0.01 | 2404.15 | 2304.15 | 2452.23 | ||
| 15367 | 2021.07.05 05:00 | modify | 323 | 0.01 | 2783.30 | 0.00 | 0.00 | ||
| 15368 | 2021.07.05 05:00 | modify | 323 | 0.01 | 2783.30 | 2683.30 | 2894.63 | ||
| 15369 | 2021.07.05 06:00 | modify | 325 | 0.01 | 2166.70 | 0.00 | 0.00 | ||
| 15370 | 2021.07.05 06:00 | modify | 325 | 0.01 | 2166.70 | 2266.70 | 2037.13 | ||
| 15371 | 2021.07.05 06:00 | modify | 326 | 0.01 | 2362.95 | 0.00 | 0.00 | ||
| 15372 | 2021.07.05 06:00 | modify | 326 | 0.01 | 2362.95 | 2262.95 | 2410.21 | ||
| 15373 | 2021.07.05 06:00 | modify | 323 | 0.01 | 2753.04 | 0.00 | 0.00 | ||
| 15374 | 2021.07.05 06:00 | modify | 323 | 0.01 | 2753.04 | 2653.04 | 2863.16 | ||
| 15375 | 2021.07.05 07:00 | modify | 325 | 0.01 | 2167.27 | 0.00 | 0.00 | ||
| 15376 | 2021.07.05 07:00 | modify | 325 | 0.01 | 2167.27 | 2267.27 | 2037.67 | ||
| 15377 | 2021.07.05 07:00 | modify | 326 | 0.01 | 2349.35 | 0.00 | 0.00 | ||
| 15378 | 2021.07.05 07:00 | modify | 326 | 0.01 | 2349.35 | 2249.35 | 2396.34 | ||
| 15379 | 2021.07.05 07:00 | modify | 323 | 0.01 | 2738.23 | 0.00 | 0.00 | ||
| 15380 | 2021.07.05 07:00 | modify | 323 | 0.01 | 2738.23 | 2638.23 | 2847.76 | ||
| 15381 | 2021.07.05 08:00 | modify | 325 | 0.01 | 2168.22 | 0.00 | 0.00 | ||
| 15382 | 2021.07.05 08:00 | modify | 325 | 0.01 | 2168.22 | 2268.22 | 2038.56 | ||
| 15383 | 2021.07.05 08:00 | modify | 326 | 0.01 | 2345.75 | 0.00 | 0.00 | ||
| 15384 | 2021.07.05 08:00 | modify | 326 | 0.01 | 2345.75 | 2245.75 | 2392.67 | ||
| 15385 | 2021.07.05 08:00 | modify | 323 | 0.01 | 2727.42 | 0.00 | 0.00 | ||
| 15386 | 2021.07.05 08:00 | modify | 323 | 0.01 | 2727.42 | 2627.42 | 2836.52 | ||
| 15387 | 2021.07.05 09:00 | modify | 325 | 0.01 | 2169.12 | 0.00 | 0.00 | ||
| 15388 | 2021.07.05 09:00 | modify | 325 | 0.01 | 2169.12 | 2269.12 | 2039.41 | ||
| 15389 | 2021.07.05 09:00 | modify | 326 | 0.01 | 2352.85 | 0.00 | 0.00 | ||
| 15390 | 2021.07.05 09:00 | modify | 326 | 0.01 | 2352.85 | 2252.85 | 2399.91 | ||
| 15391 | 2021.07.05 09:00 | modify | 323 | 0.01 | 2713.93 | 0.00 | 0.00 | ||
| 15392 | 2021.07.05 09:00 | modify | 323 | 0.01 | 2713.93 | 2613.93 | 2822.49 | ||
| 15393 | 2021.07.05 10:00 | modify | 325 | 0.01 | 2170.02 | 0.00 | 0.00 | ||
| 15394 | 2021.07.05 10:00 | modify | 325 | 0.01 | 2170.02 | 2270.02 | 2040.25 | ||
| 15395 | 2021.07.05 10:00 | modify | 326 | 0.01 | 2354.05 | 0.00 | 0.00 | ||
| 15396 | 2021.07.05 10:00 | modify | 326 | 0.01 | 2354.05 | 2254.05 | 2401.13 | ||
| 15397 | 2021.07.05 10:00 | modify | 323 | 0.01 | 2696.17 | 0.00 | 0.00 | ||
| 15398 | 2021.07.05 10:00 | modify | 323 | 0.01 | 2696.17 | 2596.17 | 2804.02 | ||
| 15399 | 2021.07.05 11:00 | modify | 325 | 0.01 | 2171.43 | 0.00 | 0.00 | ||
| 15400 | 2021.07.05 11:00 | modify | 325 | 0.01 | 2171.43 | 2271.43 | 2041.58 | ||
| 15401 | 2021.07.05 11:00 | modify | 326 | 0.01 | 2364.75 | 0.00 | 0.00 | ||
| 15402 | 2021.07.05 11:00 | modify | 326 | 0.01 | 2364.75 | 2264.75 | 2412.05 | ||
| 15403 | 2021.07.05 11:00 | modify | 323 | 0.01 | 2679.76 | 0.00 | 0.00 | ||
| 15404 | 2021.07.05 11:00 | modify | 323 | 0.01 | 2679.76 | 2579.76 | 2786.95 | ||
| 15405 | 2021.07.05 12:00 | modify | 325 | 0.01 | 2172.97 | 0.00 | 0.00 | ||
| 15406 | 2021.07.05 12:00 | modify | 325 | 0.01 | 2172.97 | 2272.97 | 2043.03 | ||
| 15407 | 2021.07.05 12:00 | modify | 326 | 0.01 | 2357.05 | 0.00 | 0.00 | ||
| 15408 | 2021.07.05 12:00 | modify | 326 | 0.01 | 2357.05 | 2257.05 | 2404.19 | ||
| 15409 | 2021.07.05 12:00 | modify | 323 | 0.01 | 2663.27 | 0.00 | 0.00 | ||
| 15410 | 2021.07.05 12:00 | modify | 323 | 0.01 | 2663.27 | 2563.27 | 2769.80 | ||
| 15411 | 2021.07.05 13:00 | modify | 325 | 0.01 | 2173.92 | 0.00 | 0.00 | ||
| 15412 | 2021.07.05 13:00 | modify | 325 | 0.01 | 2173.92 | 2273.92 | 2043.92 | ||
| 15413 | 2021.07.05 13:00 | modify | 326 | 0.01 | 2360.65 | 0.00 | 0.00 | ||
| 15414 | 2021.07.05 13:00 | modify | 326 | 0.01 | 2360.65 | 2260.65 | 2407.86 | ||
| 15415 | 2021.07.05 13:00 | modify | 323 | 0.01 | 2644.41 | 0.00 | 0.00 | ||
| 15416 | 2021.07.05 13:00 | modify | 323 | 0.01 | 2644.41 | 2544.41 | 2750.19 | ||
| 15417 | 2021.07.05 14:00 | modify | 325 | 0.01 | 2173.93 | 0.00 | 0.00 | ||
| 15418 | 2021.07.05 14:00 | modify | 325 | 0.01 | 2173.93 | 2273.93 | 2043.93 | ||
| 15419 | 2021.07.05 14:00 | modify | 326 | 0.01 | 2451.15 | 0.00 | 0.00 | ||
| 15420 | 2021.07.05 14:00 | modify | 326 | 0.01 | 2451.15 | 2351.15 | 2500.17 | ||
| 15421 | 2021.07.05 14:00 | modify | 323 | 0.01 | 2637.44 | 0.00 | 0.00 | ||
| 15422 | 2021.07.05 14:00 | modify | 323 | 0.01 | 2637.44 | 2537.44 | 2742.94 | ||
| 15423 | 2021.07.05 15:00 | modify | 325 | 0.01 | 2175.46 | 0.00 | 0.00 | ||
| 15424 | 2021.07.05 15:00 | modify | 325 | 0.01 | 2175.46 | 2275.46 | 2045.37 | ||
| 15425 | 2021.07.05 15:00 | modify | 326 | 0.01 | 2458.25 | 0.00 | 0.00 | ||
| 15426 | 2021.07.05 15:00 | modify | 326 | 0.01 | 2458.25 | 2358.25 | 2507.42 | ||
| 15427 | 2021.07.05 15:00 | modify | 323 | 0.01 | 2600.76 | 0.00 | 0.00 | ||
| 15428 | 2021.07.05 15:00 | modify | 323 | 0.01 | 2600.76 | 2500.76 | 2704.79 | ||
| 15429 | 2021.07.05 16:00 | modify | 325 | 0.01 | 2176.44 | 0.00 | 0.00 | ||
| 15430 | 2021.07.05 16:00 | modify | 325 | 0.01 | 2176.44 | 2276.44 | 2046.29 | ||
| 15431 | 2021.07.05 16:00 | modify | 326 | 0.01 | 2364.65 | 0.00 | 0.00 | ||
| 15432 | 2021.07.05 16:00 | modify | 326 | 0.01 | 2364.65 | 2264.65 | 2411.94 | ||
| 15433 | 2021.07.05 16:00 | modify | 323 | 0.01 | 2582.22 | 0.00 | 0.00 | ||
| 15434 | 2021.07.05 16:00 | modify | 323 | 0.01 | 2582.22 | 2482.22 | 2685.51 | ||
| 15435 | 2021.07.05 17:00 | modify | 325 | 0.01 | 2177.31 | 0.00 | 0.00 | ||
| 15436 | 2021.07.05 17:00 | modify | 325 | 0.01 | 2177.31 | 2277.31 | 2047.11 | ||
| 15437 | 2021.07.05 17:00 | modify | 326 | 0.01 | 2367.05 | 0.00 | 0.00 | ||
| 15438 | 2021.07.05 17:00 | modify | 326 | 0.01 | 2367.05 | 2267.05 | 2414.39 | ||
| 15439 | 2021.07.05 17:00 | modify | 323 | 0.01 | 2583.62 | 0.00 | 0.00 | ||
| 15440 | 2021.07.05 17:00 | modify | 323 | 0.01 | 2583.62 | 2483.62 | 2686.96 | ||
| 15441 | 2021.07.05 18:00 | modify | 325 | 0.01 | 2177.96 | 0.00 | 0.00 | ||
| 15442 | 2021.07.05 18:00 | modify | 325 | 0.01 | 2177.96 | 2277.96 | 2047.72 | ||
| 15443 | 2021.07.05 18:00 | modify | 326 | 0.01 | 2389.35 | 0.00 | 0.00 | ||
| 15444 | 2021.07.05 18:00 | modify | 326 | 0.01 | 2389.35 | 2289.35 | 2437.14 | ||
| 15445 | 2021.07.05 18:00 | modify | 323 | 0.01 | 2582.09 | 0.00 | 0.00 | ||
| 15446 | 2021.07.05 18:00 | modify | 323 | 0.01 | 2582.09 | 2482.09 | 2685.37 | ||
| 15447 | 2021.07.05 19:00 | modify | 325 | 0.01 | 2178.65 | 0.00 | 0.00 | ||
| 15448 | 2021.07.05 19:00 | modify | 325 | 0.01 | 2178.65 | 2278.65 | 2048.37 | ||
| 15449 | 2021.07.05 19:00 | modify | 326 | 0.01 | 2386.15 | 0.00 | 0.00 | ||
| 15450 | 2021.07.05 19:00 | modify | 326 | 0.01 | 2386.15 | 2286.15 | 2433.87 | ||
| 15451 | 2021.07.05 19:00 | modify | 323 | 0.01 | 2580.89 | 0.00 | 0.00 | ||
| 15452 | 2021.07.05 19:00 | modify | 323 | 0.01 | 2580.89 | 2480.89 | 2684.13 | ||
| 15453 | 2021.07.05 19:34 | sell | 325 | 0.01 | 2178.60 | 2278.65 | 2048.37 | ||
| 15454 | 2021.07.05 20:00 | modify | 326 | 0.01 | 2383.45 | 0.00 | 0.00 | ||
| 15455 | 2021.07.05 20:00 | modify | 326 | 0.01 | 2383.45 | 2283.45 | 2431.12 | ||
| 15456 | 2021.07.05 20:00 | modify | 323 | 0.01 | 2584.59 | 0.00 | 0.00 | ||
| 15457 | 2021.07.05 20:00 | modify | 323 | 0.01 | 2584.59 | 2484.59 | 2687.97 | ||
| 15458 | 2021.07.05 21:00 | modify | 326 | 0.01 | 2383.85 | 0.00 | 0.00 | ||
| 15459 | 2021.07.05 21:00 | modify | 326 | 0.01 | 2383.85 | 2283.85 | 2431.53 | ||
| 15460 | 2021.07.05 21:00 | modify | 323 | 0.01 | 2577.29 | 0.00 | 0.00 | ||
| 15461 | 2021.07.05 21:00 | modify | 323 | 0.01 | 2577.29 | 2477.29 | 2680.38 | ||
| 15462 | 2021.07.05 22:00 | modify | 326 | 0.01 | 2340.35 | 0.00 | 0.00 | ||
| 15463 | 2021.07.05 22:00 | modify | 326 | 0.01 | 2340.35 | 2240.35 | 2387.16 | ||
| 15464 | 2021.07.05 22:00 | modify | 323 | 0.01 | 2579.12 | 0.00 | 0.00 | ||
| 15465 | 2021.07.05 22:00 | modify | 323 | 0.01 | 2579.12 | 2479.12 | 2682.28 | ||
| 15466 | 2021.07.05 23:00 | modify | 326 | 0.01 | 2391.75 | 0.00 | 0.00 | ||
| 15467 | 2021.07.05 23:00 | modify | 326 | 0.01 | 2391.75 | 2291.75 | 2439.59 | ||
| 15468 | 2021.07.05 23:00 | modify | 323 | 0.01 | 2577.53 | 0.00 | 0.00 | ||
| 15469 | 2021.07.05 23:00 | modify | 323 | 0.01 | 2577.53 | 2477.53 | 2680.63 | ||
| 15470 | 2021.07.06 00:00 | modify | 326 | 0.01 | 2404.35 | 0.00 | 0.00 | ||
| 15471 | 2021.07.06 00:00 | modify | 326 | 0.01 | 2404.35 | 2304.35 | 2452.44 | ||
| 15472 | 2021.07.06 00:00 | modify | 323 | 0.01 | 2575.62 | 0.00 | 0.00 | ||
| 15473 | 2021.07.06 00:00 | modify | 323 | 0.01 | 2575.62 | 2475.62 | 2678.64 | ||
| 15474 | 2021.07.06 01:00 | modify | 326 | 0.01 | 2387.65 | 0.00 | 0.00 | ||
| 15475 | 2021.07.06 01:00 | modify | 326 | 0.01 | 2387.65 | 2287.65 | 2435.40 | ||
| 15476 | 2021.07.06 01:00 | modify | 323 | 0.01 | 2575.84 | 0.00 | 0.00 | ||
| 15477 | 2021.07.06 01:00 | modify | 323 | 0.01 | 2575.84 | 2475.84 | 2678.87 | ||
| 15478 | 2021.07.06 02:00 | modify | 326 | 0.01 | 2396.65 | 0.00 | 0.00 | ||
| 15479 | 2021.07.06 02:00 | modify | 326 | 0.01 | 2396.65 | 2296.65 | 2444.58 | ||
| 15480 | 2021.07.06 02:00 | modify | 323 | 0.01 | 2574.07 | 0.00 | 0.00 | ||
| 15481 | 2021.07.06 02:00 | modify | 323 | 0.01 | 2574.07 | 2474.07 | 2677.03 | ||
| 15482 | 2021.07.06 02:00 | buy stop | 327 | 0.01 | 2236.20 | 0.00 | 0.00 | ||
| 15483 | 2021.07.06 02:00 | modify | 327 | 0.01 | 2236.20 | 2136.20 | 2415.10 | ||
| 15484 | 2021.07.06 02:36 | buy | 327 | 0.01 | 2237.00 | 2136.20 | 2415.10 | ||
| 15485 | 2021.07.06 03:00 | modify | 326 | 0.01 | 2407.05 | 0.00 | 0.00 | ||
| 15486 | 2021.07.06 03:00 | modify | 326 | 0.01 | 2407.05 | 2307.05 | 2455.19 | ||
| 15487 | 2021.07.06 03:00 | modify | 323 | 0.01 | 2572.89 | 0.00 | 0.00 | ||
| 15488 | 2021.07.06 03:00 | modify | 323 | 0.01 | 2572.89 | 2472.89 | 2675.81 | ||
| 15489 | 2021.07.06 04:00 | modify | 326 | 0.01 | 2373.75 | 0.00 | 0.00 | ||
| 15490 | 2021.07.06 04:00 | modify | 326 | 0.01 | 2373.75 | 2273.75 | 2421.23 | ||
| 15491 | 2021.07.06 04:00 | modify | 323 | 0.01 | 2572.20 | 0.00 | 0.00 | ||
| 15492 | 2021.07.06 04:00 | modify | 323 | 0.01 | 2572.20 | 2472.20 | 2675.09 | ||
| 15493 | 2021.07.06 05:00 | modify | 326 | 0.01 | 2374.45 | 0.00 | 0.00 | ||
| 15494 | 2021.07.06 05:00 | modify | 326 | 0.01 | 2374.45 | 2274.45 | 2421.94 | ||
| 15495 | 2021.07.06 06:00 | modify | 326 | 0.01 | 2398.85 | 0.00 | 0.00 | ||
| 15496 | 2021.07.06 06:00 | modify | 326 | 0.01 | 2398.85 | 2298.85 | 2446.83 | ||
| 15497 | 2021.07.06 06:05 | s/l | 325 | 0.01 | 2279.10 | 2278.65 | 2048.37 | -1.00 | 126.26 |
| 15498 | 2021.07.06 07:00 | modify | 326 | 0.01 | 2391.45 | 0.00 | 0.00 | ||
| 15499 | 2021.07.06 07:00 | modify | 326 | 0.01 | 2391.45 | 2291.45 | 2439.28 | ||
| 15500 | 2021.07.06 08:00 | modify | 326 | 0.01 | 2408.25 | 0.00 | 0.00 | ||
| 15501 | 2021.07.06 08:00 | modify | 326 | 0.01 | 2408.25 | 2308.25 | 2456.42 | ||
| 15502 | 2021.07.06 09:00 | modify | 326 | 0.01 | 2417.95 | 0.00 | 0.00 | ||
| 15503 | 2021.07.06 09:00 | modify | 326 | 0.01 | 2417.95 | 2317.95 | 2466.31 | ||
| 15504 | 2021.07.06 10:00 | modify | 327 | 0.01 | 2237.00 | 2237.00 | 2415.10 | ||
| 15505 | 2021.07.06 10:00 | modify | 326 | 0.01 | 2489.95 | 0.00 | 0.00 | ||
| 15506 | 2021.07.06 10:00 | modify | 326 | 0.01 | 2489.95 | 2389.95 | 2539.75 | ||
| 15507 | 2021.07.06 11:00 | modify | 326 | 0.01 | 2496.35 | 0.00 | 0.00 | ||
| 15508 | 2021.07.06 11:00 | modify | 326 | 0.01 | 2496.35 | 2396.35 | 2546.28 | ||
| 15509 | 2021.07.06 12:00 | modify | 326 | 0.01 | 2497.65 | 0.00 | 0.00 | ||
| 15510 | 2021.07.06 12:00 | modify | 326 | 0.01 | 2497.65 | 2397.65 | 2547.60 | ||
| 15511 | 2021.07.06 13:00 | modify | 326 | 0.01 | 2510.05 | 0.00 | 0.00 | ||
| 15512 | 2021.07.06 13:00 | modify | 326 | 0.01 | 2510.05 | 2410.05 | 2560.25 | ||
| 15513 | 2021.07.06 14:00 | modify | 326 | 0.01 | 2442.05 | 0.00 | 0.00 | ||
| 15514 | 2021.07.06 14:00 | modify | 326 | 0.01 | 2442.05 | 2342.05 | 2490.89 | ||
| 15515 | 2021.07.06 14:00 | modify | 323 | 0.01 | 2550.55 | 0.00 | 0.00 | ||
| 15516 | 2021.07.06 14:00 | modify | 323 | 0.01 | 2550.55 | 2450.55 | 2652.57 | ||
| 15517 | 2021.07.06 15:00 | modify | 326 | 0.01 | 2436.65 | 0.00 | 0.00 | ||
| 15518 | 2021.07.06 15:00 | modify | 326 | 0.01 | 2436.65 | 2336.65 | 2485.38 | ||
| 15519 | 2021.07.06 15:00 | modify | 323 | 0.01 | 2547.78 | 0.00 | 0.00 | ||
| 15520 | 2021.07.06 15:00 | modify | 323 | 0.01 | 2547.78 | 2447.78 | 2649.69 | ||
| 15521 | 2021.07.06 16:00 | modify | 326 | 0.01 | 2439.85 | 0.00 | 0.00 | ||
| 15522 | 2021.07.06 16:00 | modify | 326 | 0.01 | 2439.85 | 2339.85 | 2488.65 | ||
| 15523 | 2021.07.06 17:00 | modify | 326 | 0.01 | 2460.25 | 0.00 | 0.00 | ||
| 15524 | 2021.07.06 17:00 | modify | 326 | 0.01 | 2460.25 | 2360.25 | 2509.46 | ||
| 15525 | 2021.07.06 18:00 | modify | 326 | 0.01 | 2465.05 | 0.00 | 0.00 | ||
| 15526 | 2021.07.06 18:00 | modify | 326 | 0.01 | 2465.05 | 2365.05 | 2514.35 | ||
| 15527 | 2021.07.06 18:00 | modify | 323 | 0.01 | 2556.10 | 0.00 | 0.00 | ||
| 15528 | 2021.07.06 18:00 | modify | 323 | 0.01 | 2556.10 | 2456.10 | 2658.34 | ||
| 15529 | 2021.07.06 19:00 | modify | 326 | 0.01 | 2466.05 | 0.00 | 0.00 | ||
| 15530 | 2021.07.06 19:00 | modify | 326 | 0.01 | 2466.05 | 2366.05 | 2515.37 | ||
| 15531 | 2021.07.06 19:00 | modify | 323 | 0.01 | 2555.97 | 0.00 | 0.00 | ||
| 15532 | 2021.07.06 19:00 | modify | 323 | 0.01 | 2555.97 | 2455.97 | 2658.21 | ||
| 15533 | 2021.07.06 20:00 | modify | 326 | 0.01 | 2464.25 | 0.00 | 0.00 | ||
| 15534 | 2021.07.06 20:00 | modify | 326 | 0.01 | 2464.25 | 2364.25 | 2513.54 | ||
| 15535 | 2021.07.06 20:00 | modify | 323 | 0.01 | 2554.96 | 0.00 | 0.00 | ||
| 15536 | 2021.07.06 20:00 | modify | 323 | 0.01 | 2554.96 | 2454.96 | 2657.16 | ||
| 15537 | 2021.07.06 21:00 | modify | 326 | 0.01 | 2466.65 | 0.00 | 0.00 | ||
| 15538 | 2021.07.06 21:00 | modify | 326 | 0.01 | 2466.65 | 2366.65 | 2515.98 | ||
| 15539 | 2021.07.06 21:00 | modify | 323 | 0.01 | 2553.83 | 0.00 | 0.00 | ||
| 15540 | 2021.07.06 21:00 | modify | 323 | 0.01 | 2553.83 | 2453.83 | 2655.98 | ||
| 15541 | 2021.07.06 22:00 | close | 327 | 0.01 | 2326.30 | 2237.00 | 2415.10 | 0.89 | 127.15 |
| 15542 | 2021.07.06 22:00 | modify | 326 | 0.01 | 2466.35 | 0.00 | 0.00 | ||
| 15543 | 2021.07.06 22:00 | modify | 326 | 0.01 | 2466.35 | 2366.35 | 2515.68 | ||
| 15544 | 2021.07.06 22:00 | modify | 323 | 0.01 | 2552.56 | 0.00 | 0.00 | ||
| 15545 | 2021.07.06 22:00 | modify | 323 | 0.01 | 2552.56 | 2452.56 | 2654.66 | ||
| 15546 | 2021.07.06 23:00 | modify | 326 | 0.01 | 2488.45 | 0.00 | 0.00 | ||
| 15547 | 2021.07.06 23:00 | modify | 326 | 0.01 | 2488.45 | 2388.45 | 2538.22 | ||
| 15548 | 2021.07.06 23:00 | modify | 323 | 0.01 | 2561.91 | 0.00 | 0.00 | ||
| 15549 | 2021.07.06 23:00 | modify | 323 | 0.01 | 2561.91 | 2461.91 | 2664.39 | ||
| 15550 | 2021.07.07 00:00 | modify | 326 | 0.01 | 2487.45 | 0.00 | 0.00 | ||
| 15551 | 2021.07.07 00:00 | modify | 326 | 0.01 | 2487.45 | 2387.45 | 2537.20 | ||
| 15552 | 2021.07.07 00:00 | modify | 323 | 0.01 | 2554.45 | 0.00 | 0.00 | ||
| 15553 | 2021.07.07 00:00 | modify | 323 | 0.01 | 2554.45 | 2454.45 | 2656.63 | ||
| 15554 | 2021.07.07 01:00 | modify | 326 | 0.01 | 2479.35 | 0.00 | 0.00 | ||
| 15555 | 2021.07.07 01:00 | modify | 326 | 0.01 | 2479.35 | 2379.35 | 2528.94 | ||
| 15556 | 2021.07.07 01:00 | modify | 323 | 0.01 | 2548.26 | 0.00 | 0.00 | ||
| 15557 | 2021.07.07 01:00 | modify | 323 | 0.01 | 2548.26 | 2448.26 | 2650.19 | ||
| 15558 | 2021.07.07 02:00 | modify | 326 | 0.01 | 2455.25 | 0.00 | 0.00 | ||
| 15559 | 2021.07.07 02:00 | modify | 326 | 0.01 | 2455.25 | 2355.25 | 2504.36 | ||
| 15560 | 2021.07.07 02:00 | modify | 323 | 0.01 | 2548.21 | 0.00 | 0.00 | ||
| 15561 | 2021.07.07 02:00 | modify | 323 | 0.01 | 2548.21 | 2448.21 | 2650.14 | ||
| 15562 | 2021.07.07 03:00 | modify | 326 | 0.01 | 2463.05 | 0.00 | 0.00 | ||
| 15563 | 2021.07.07 03:00 | modify | 326 | 0.01 | 2463.05 | 2363.05 | 2512.31 | ||
| 15564 | 2021.07.07 03:00 | modify | 323 | 0.01 | 2574.25 | 0.00 | 0.00 | ||
| 15565 | 2021.07.07 03:00 | modify | 323 | 0.01 | 2574.25 | 2474.25 | 2677.22 | ||
| 15566 | 2021.07.07 04:00 | modify | 326 | 0.01 | 2485.15 | 0.00 | 0.00 | ||
| 15567 | 2021.07.07 04:00 | modify | 326 | 0.01 | 2485.15 | 2385.15 | 2534.85 | ||
| 15568 | 2021.07.07 04:00 | buy stop | 328 | 0.01 | 2385.80 | 0.00 | 0.00 | ||
| 15569 | 2021.07.07 04:00 | modify | 328 | 0.01 | 2385.80 | 2285.80 | 2576.66 | ||
| 15570 | 2021.07.07 05:00 | modify | 326 | 0.01 | 2474.75 | 0.00 | 0.00 | ||
| 15571 | 2021.07.07 05:00 | modify | 326 | 0.01 | 2474.75 | 2374.75 | 2524.25 | ||
| 15572 | 2021.07.07 05:00 | modify | 323 | 0.01 | 2558.45 | 0.00 | 0.00 | ||
| 15573 | 2021.07.07 05:00 | modify | 323 | 0.01 | 2558.45 | 2458.45 | 2660.79 | ||
| 15574 | 2021.07.07 06:00 | modify | 326 | 0.01 | 2482.25 | 0.00 | 0.00 | ||
| 15575 | 2021.07.07 06:00 | modify | 326 | 0.01 | 2482.25 | 2382.25 | 2531.90 | ||
| 15576 | 2021.07.07 06:00 | modify | 323 | 0.01 | 2557.94 | 0.00 | 0.00 | ||
| 15577 | 2021.07.07 06:00 | modify | 323 | 0.01 | 2557.94 | 2457.94 | 2660.26 | ||
| 15578 | 2021.07.07 06:00 | modify | 328 | 0.01 | 2385.80 | 0.00 | 0.00 | ||
| 15579 | 2021.07.07 06:00 | modify | 328 | 0.01 | 2385.80 | 2285.80 | 2576.66 | ||
| 15580 | 2021.07.07 06:31 | buy | 328 | 0.01 | 2386.00 | 2285.80 | 2576.66 | ||
| 15581 | 2021.07.07 07:00 | modify | 326 | 0.01 | 2482.05 | 0.00 | 0.00 | ||
| 15582 | 2021.07.07 07:00 | modify | 326 | 0.01 | 2482.05 | 2382.05 | 2531.69 | ||
| 15583 | 2021.07.07 08:00 | modify | 326 | 0.01 | 2501.05 | 0.00 | 0.00 | ||
| 15584 | 2021.07.07 08:00 | modify | 326 | 0.01 | 2501.05 | 2401.05 | 2551.07 | ||
| 15585 | 2021.07.07 09:00 | modify | 326 | 0.01 | 2512.45 | 0.00 | 0.00 | ||
| 15586 | 2021.07.07 09:00 | modify | 326 | 0.01 | 2512.45 | 2412.45 | 2562.70 | ||
| 15587 | 2021.07.07 10:00 | sell stop | 329 | 0.01 | 2223.95 | 0.00 | 0.00 | ||
| 15588 | 2021.07.07 10:00 | modify | 329 | 0.01 | 2223.95 | 2323.95 | 2090.96 | ||
| 15589 | 2021.07.07 10:00 | modify | 326 | 0.01 | 2557.75 | 0.00 | 0.00 | ||
| 15590 | 2021.07.07 10:00 | modify | 326 | 0.01 | 2557.75 | 2457.75 | 2608.91 | ||
| 15591 | 2021.07.07 11:00 | modify | 329 | 0.01 | 2227.10 | 0.00 | 0.00 | ||
| 15592 | 2021.07.07 11:00 | modify | 329 | 0.01 | 2227.10 | 2327.10 | 2093.92 | ||
| 15593 | 2021.07.07 11:00 | modify | 326 | 0.01 | 2558.25 | 0.00 | 0.00 | ||
| 15594 | 2021.07.07 11:00 | modify | 326 | 0.01 | 2558.25 | 2458.25 | 2609.42 | ||
| 15595 | 2021.07.07 12:00 | modify | 329 | 0.01 | 2229.09 | 0.00 | 0.00 | ||
| 15596 | 2021.07.07 12:00 | modify | 329 | 0.01 | 2229.09 | 2329.09 | 2095.79 | ||
| 15597 | 2021.07.07 12:00 | modify | 326 | 0.01 | 2542.75 | 0.00 | 0.00 | ||
| 15598 | 2021.07.07 12:00 | modify | 326 | 0.01 | 2542.75 | 2442.75 | 2593.61 | ||
| 15599 | 2021.07.07 13:00 | modify | 326 | 0.01 | 2553.65 | 0.00 | 0.00 | ||
| 15600 | 2021.07.07 13:00 | modify | 326 | 0.01 | 2553.65 | 2453.65 | 2604.72 | ||
| 15601 | 2021.07.07 14:00 | modify | 326 | 0.01 | 2546.75 | 0.00 | 0.00 | ||
| 15602 | 2021.07.07 14:00 | modify | 326 | 0.01 | 2546.75 | 2446.75 | 2597.69 | ||
| 15603 | 2021.07.07 15:00 | modify | 326 | 0.01 | 2544.65 | 0.00 | 0.00 | ||
| 15604 | 2021.07.07 15:00 | modify | 326 | 0.01 | 2544.65 | 2444.65 | 2595.54 | ||
| 15605 | 2021.07.07 16:00 | modify | 326 | 0.01 | 2490.90 | 0.00 | 0.00 | ||
| 15606 | 2021.07.07 16:00 | modify | 326 | 0.01 | 2490.90 | 2390.90 | 2540.72 | ||
| 15607 | 2021.07.07 17:00 | modify | 326 | 0.01 | 2495.60 | 0.00 | 0.00 | ||
| 15608 | 2021.07.07 17:00 | modify | 326 | 0.01 | 2495.60 | 2395.60 | 2545.51 | ||
| 15609 | 2021.07.07 18:00 | modify | 326 | 0.01 | 2492.60 | 0.00 | 0.00 | ||
| 15610 | 2021.07.07 18:00 | modify | 326 | 0.01 | 2492.60 | 2392.60 | 2542.45 | ||
| 15611 | 2021.07.07 18:00 | modify | 323 | 0.01 | 2695.05 | 0.00 | 0.00 | ||
| 15612 | 2021.07.07 18:00 | modify | 323 | 0.01 | 2695.05 | 2595.05 | 2802.85 | ||
| 15613 | 2021.07.07 19:00 | modify | 326 | 0.01 | 2469.00 | 0.00 | 0.00 | ||
| 15614 | 2021.07.07 19:00 | modify | 326 | 0.01 | 2469.00 | 2369.00 | 2518.38 | ||
| 15615 | 2021.07.07 19:00 | modify | 323 | 0.01 | 2689.41 | 0.00 | 0.00 | ||
| 15616 | 2021.07.07 19:00 | modify | 323 | 0.01 | 2689.41 | 2589.41 | 2796.99 | ||
| 15617 | 2021.07.07 20:00 | modify | 326 | 0.01 | 2447.30 | 0.00 | 0.00 | ||
| 15618 | 2021.07.07 20:00 | modify | 326 | 0.01 | 2447.30 | 2347.30 | 2496.25 | ||
| 15619 | 2021.07.07 20:00 | modify | 323 | 0.01 | 2684.07 | 0.00 | 0.00 | ||
| 15620 | 2021.07.07 20:00 | modify | 323 | 0.01 | 2684.07 | 2584.07 | 2791.43 | ||
| 15621 | 2021.07.07 21:00 | modify | 326 | 0.01 | 2450.60 | 0.00 | 0.00 | ||
| 15622 | 2021.07.07 21:00 | modify | 326 | 0.01 | 2450.60 | 2350.60 | 2499.61 | ||
| 15623 | 2021.07.07 21:00 | modify | 323 | 0.01 | 2692.29 | 0.00 | 0.00 | ||
| 15624 | 2021.07.07 21:00 | modify | 323 | 0.01 | 2692.29 | 2592.29 | 2799.98 | ||
| 15625 | 2021.07.07 22:00 | modify | 326 | 0.01 | 2466.70 | 0.00 | 0.00 | ||
| 15626 | 2021.07.07 22:00 | modify | 326 | 0.01 | 2466.70 | 2366.70 | 2516.03 | ||
| 15627 | 2021.07.07 22:00 | modify | 323 | 0.01 | 2697.58 | 0.00 | 0.00 | ||
| 15628 | 2021.07.07 22:00 | modify | 323 | 0.01 | 2697.58 | 2597.58 | 2805.48 | ||
| 15629 | 2021.07.07 23:00 | modify | 326 | 0.01 | 2474.00 | 0.00 | 0.00 | ||
| 15630 | 2021.07.07 23:00 | modify | 326 | 0.01 | 2474.00 | 2374.00 | 2523.48 | ||
| 15631 | 2021.07.07 23:00 | modify | 323 | 0.01 | 2689.54 | 0.00 | 0.00 | ||
| 15632 | 2021.07.07 23:00 | modify | 323 | 0.01 | 2689.54 | 2589.54 | 2797.12 | ||
| 15633 | 2021.07.08 00:00 | modify | 326 | 0.01 | 2476.10 | 0.00 | 0.00 | ||
| 15634 | 2021.07.08 00:00 | modify | 326 | 0.01 | 2476.10 | 2376.10 | 2525.62 | ||
| 15635 | 2021.07.08 00:00 | modify | 323 | 0.01 | 2679.61 | 0.00 | 0.00 | ||
| 15636 | 2021.07.08 00:00 | modify | 323 | 0.01 | 2679.61 | 2579.61 | 2786.79 | ||
| 15637 | 2021.07.08 01:00 | modify | 326 | 0.01 | 2477.00 | 0.00 | 0.00 | ||
| 15638 | 2021.07.08 01:00 | modify | 326 | 0.01 | 2477.00 | 2377.00 | 2526.54 | ||
| 15639 | 2021.07.08 01:00 | modify | 323 | 0.01 | 2671.09 | 0.00 | 0.00 | ||
| 15640 | 2021.07.08 01:00 | modify | 323 | 0.01 | 2671.09 | 2571.09 | 2777.93 | ||
| 15641 | 2021.07.08 02:00 | close | 328 | 0.01 | 2315.30 | 2285.80 | 2576.66 | -0.71 | 126.44 |
| 15642 | 2021.07.08 02:00 | modify | 326 | 0.01 | 2457.80 | 0.00 | 0.00 | ||
| 15643 | 2021.07.08 02:00 | modify | 326 | 0.01 | 2457.80 | 2357.80 | 2506.96 | ||
| 15644 | 2021.07.08 02:00 | modify | 323 | 0.01 | 2674.97 | 0.00 | 0.00 | ||
| 15645 | 2021.07.08 02:00 | modify | 323 | 0.01 | 2674.97 | 2574.97 | 2781.97 | ||
| 15646 | 2021.07.08 03:00 | modify | 326 | 0.01 | 2434.60 | 0.00 | 0.00 | ||
| 15647 | 2021.07.08 03:00 | modify | 326 | 0.01 | 2434.60 | 2334.60 | 2483.29 | ||
| 15648 | 2021.07.08 03:00 | modify | 323 | 0.01 | 2649.48 | 0.00 | 0.00 | ||
| 15649 | 2021.07.08 03:00 | modify | 323 | 0.01 | 2649.48 | 2549.48 | 2755.46 | ||
| 15650 | 2021.07.08 04:00 | modify | 326 | 0.01 | 2428.70 | 0.00 | 0.00 | ||
| 15651 | 2021.07.08 04:00 | modify | 326 | 0.01 | 2428.70 | 2328.70 | 2477.27 | ||
| 15652 | 2021.07.08 04:00 | modify | 323 | 0.01 | 2611.85 | 0.00 | 0.00 | ||
| 15653 | 2021.07.08 04:00 | modify | 323 | 0.01 | 2611.85 | 2511.85 | 2716.32 | ||
| 15654 | 2021.07.08 05:00 | modify | 326 | 0.01 | 2390.30 | 0.00 | 0.00 | ||
| 15655 | 2021.07.08 05:00 | modify | 326 | 0.01 | 2390.30 | 2290.30 | 2438.11 | ||
| 15656 | 2021.07.08 05:00 | modify | 323 | 0.01 | 2594.61 | 0.00 | 0.00 | ||
| 15657 | 2021.07.08 05:00 | modify | 323 | 0.01 | 2594.61 | 2494.61 | 2698.39 | ||
| 15658 | 2021.07.08 06:00 | buy stop | 330 | 0.01 | 2281.40 | 0.00 | 0.00 | ||
| 15659 | 2021.07.08 06:00 | modify | 330 | 0.01 | 2281.40 | 2121.70 | 2327.03 | ||
| 15660 | 2021.07.08 06:00 | modify | 326 | 0.01 | 2389.00 | 0.00 | 0.00 | ||
| 15661 | 2021.07.08 06:00 | modify | 326 | 0.01 | 2389.00 | 2289.00 | 2436.78 | ||
| 15662 | 2021.07.08 06:00 | modify | 323 | 0.01 | 2572.47 | 0.00 | 0.00 | ||
| 15663 | 2021.07.08 06:00 | modify | 323 | 0.01 | 2572.47 | 2472.47 | 2675.37 | ||
| 15664 | 2021.07.08 06:00 | buy stop | 331 | 0.01 | 2380.80 | 0.00 | 0.00 | ||
| 15665 | 2021.07.08 06:00 | modify | 331 | 0.01 | 2380.80 | 2280.80 | 2571.26 | ||
| 15666 | 2021.07.08 06:03 | sell | 329 | 0.01 | 2228.70 | 2329.09 | 2095.79 | ||
| 15667 | 2021.07.08 07:00 | modify | 326 | 0.01 | 2393.00 | 0.00 | 0.00 | ||
| 15668 | 2021.07.08 07:00 | modify | 326 | 0.01 | 2393.00 | 2293.00 | 2440.86 | ||
| 15669 | 2021.07.08 07:00 | modify | 323 | 0.01 | 2540.87 | 0.00 | 0.00 | ||
| 15670 | 2021.07.08 07:00 | modify | 323 | 0.01 | 2540.87 | 2440.87 | 2642.50 | ||
| 15671 | 2021.07.08 08:00 | modify | 326 | 0.01 | 2359.50 | 0.00 | 0.00 | ||
| 15672 | 2021.07.08 08:00 | modify | 326 | 0.01 | 2359.50 | 2259.50 | 2406.69 | ||
| 15673 | 2021.07.08 08:00 | modify | 323 | 0.01 | 2513.50 | 0.00 | 0.00 | ||
| 15674 | 2021.07.08 08:00 | modify | 323 | 0.01 | 2513.50 | 2413.50 | 2614.04 | ||
| 15675 | 2021.07.08 09:00 | modify | 326 | 0.01 | 2346.15 | 0.00 | 0.00 | ||
| 15676 | 2021.07.08 09:00 | modify | 326 | 0.01 | 2346.15 | 2246.15 | 2393.07 | ||
| 15677 | 2021.07.08 09:00 | modify | 323 | 0.01 | 2495.09 | 0.00 | 0.00 | ||
| 15678 | 2021.07.08 09:00 | modify | 323 | 0.01 | 2495.09 | 2395.09 | 2594.89 | ||
| 15679 | 2021.07.08 09:00 | modify | 331 | 0.01 | 2380.80 | 0.00 | 0.00 | ||
| 15680 | 2021.07.08 09:00 | modify | 331 | 0.01 | 2380.80 | 2280.80 | 2571.26 | ||
| 15681 | 2021.07.08 10:00 | modify | 326 | 0.01 | 2332.75 | 0.00 | 0.00 | ||
| 15682 | 2021.07.08 10:00 | modify | 326 | 0.01 | 2332.75 | 2232.75 | 2379.41 | ||
| 15683 | 2021.07.08 10:00 | modify | 323 | 0.01 | 2498.64 | 0.00 | 0.00 | ||
| 15684 | 2021.07.08 10:00 | modify | 323 | 0.01 | 2498.64 | 2398.64 | 2598.59 | ||
| 15685 | 2021.07.08 11:00 | modify | 326 | 0.01 | 2329.65 | 0.00 | 0.00 | ||
| 15686 | 2021.07.08 11:00 | modify | 326 | 0.01 | 2329.65 | 2229.65 | 2376.24 | ||
| 15687 | 2021.07.08 11:00 | modify | 323 | 0.01 | 2489.28 | 0.00 | 0.00 | ||
| 15688 | 2021.07.08 11:00 | modify | 323 | 0.01 | 2489.28 | 2389.28 | 2588.85 | ||
| 15689 | 2021.07.08 12:00 | modify | 326 | 0.01 | 2284.55 | 0.00 | 0.00 | ||
| 15690 | 2021.07.08 12:00 | modify | 326 | 0.01 | 2284.55 | 2184.55 | 2330.24 | ||
| 15691 | 2021.07.08 12:00 | modify | 323 | 0.01 | 2506.92 | 0.00 | 0.00 | ||
| 15692 | 2021.07.08 12:00 | modify | 323 | 0.01 | 2506.92 | 2406.92 | 2607.20 | ||
| 15693 | 2021.07.08 13:00 | modify | 330 | 0.01 | 2281.40 | 0.00 | 0.00 | ||
| 15694 | 2021.07.08 13:00 | modify | 330 | 0.01 | 2281.40 | 2121.70 | 2327.03 | ||
| 15695 | 2021.07.08 13:00 | modify | 326 | 0.01 | 2280.95 | 0.00 | 0.00 | ||
| 15696 | 2021.07.08 13:00 | modify | 326 | 0.01 | 2280.95 | 2180.95 | 2326.57 | ||
| 15697 | 2021.07.08 13:00 | modify | 323 | 0.01 | 2530.43 | 0.00 | 0.00 | ||
| 15698 | 2021.07.08 13:00 | modify | 323 | 0.01 | 2530.43 | 2430.43 | 2631.65 | ||
| 15699 | 2021.07.08 13:00 | modify | 331 | 0.01 | 2380.80 | 0.00 | 0.00 | ||
| 15700 | 2021.07.08 13:00 | modify | 331 | 0.01 | 2380.80 | 2280.80 | 2571.26 | ||
| 15701 | 2021.07.08 14:00 | modify | 326 | 0.01 | 2267.05 | 0.00 | 0.00 | ||
| 15702 | 2021.07.08 14:00 | modify | 326 | 0.01 | 2267.05 | 2167.05 | 2312.39 | ||
| 15703 | 2021.07.08 14:00 | modify | 323 | 0.01 | 2549.69 | 0.00 | 0.00 | ||
| 15704 | 2021.07.08 14:00 | modify | 323 | 0.01 | 2549.69 | 2449.69 | 2651.68 | ||
| 15705 | 2021.07.08 15:00 | modify | 326 | 0.01 | 2262.15 | 0.00 | 0.00 | ||
| 15706 | 2021.07.08 15:00 | modify | 326 | 0.01 | 2262.15 | 2162.15 | 2307.39 | ||
| 15707 | 2021.07.08 15:00 | modify | 323 | 0.01 | 2560.51 | 0.00 | 0.00 | ||
| 15708 | 2021.07.08 15:00 | modify | 323 | 0.01 | 2560.51 | 2460.51 | 2662.93 | ||
| 15709 | 2021.07.08 16:00 | modify | 330 | 0.01 | 2281.40 | 0.00 | 0.00 | ||
| 15710 | 2021.07.08 16:00 | modify | 330 | 0.01 | 2281.40 | 2121.70 | 2327.03 | ||
| 15711 | 2021.07.08 16:00 | modify | 326 | 0.01 | 2225.15 | 0.00 | 0.00 | ||
| 15712 | 2021.07.08 16:00 | modify | 326 | 0.01 | 2225.15 | 2125.15 | 2269.65 | ||
| 15713 | 2021.07.08 16:00 | modify | 323 | 0.01 | 2582.95 | 0.00 | 0.00 | ||
| 15714 | 2021.07.08 16:00 | modify | 323 | 0.01 | 2582.95 | 2482.95 | 2686.27 | ||
| 15715 | 2021.07.08 17:00 | modify | 326 | 0.01 | 2246.05 | 0.00 | 0.00 | ||
| 15716 | 2021.07.08 17:00 | modify | 326 | 0.01 | 2246.05 | 2146.05 | 2290.97 | ||
| 15717 | 2021.07.08 17:00 | modify | 323 | 0.01 | 2592.59 | 0.00 | 0.00 | ||
| 15718 | 2021.07.08 17:00 | modify | 323 | 0.01 | 2592.59 | 2492.59 | 2696.29 | ||
| 15719 | 2021.07.08 18:00 | modify | 330 | 0.01 | 2281.40 | 0.00 | 0.00 | ||
| 15720 | 2021.07.08 18:00 | modify | 330 | 0.01 | 2281.40 | 2121.70 | 2327.03 | ||
| 15721 | 2021.07.08 18:00 | modify | 326 | 0.01 | 2228.05 | 0.00 | 0.00 | ||
| 15722 | 2021.07.08 18:00 | modify | 326 | 0.01 | 2228.05 | 2128.05 | 2272.61 | ||
| 15723 | 2021.07.08 18:00 | modify | 323 | 0.01 | 2622.11 | 0.00 | 0.00 | ||
| 15724 | 2021.07.08 18:00 | modify | 323 | 0.01 | 2622.11 | 2522.11 | 2726.99 | ||
| 15725 | 2021.07.08 19:00 | modify | 330 | 0.01 | 2281.40 | 0.00 | 0.00 | ||
| 15726 | 2021.07.08 19:00 | modify | 330 | 0.01 | 2281.40 | 2121.70 | 2327.03 | ||
| 15727 | 2021.07.08 19:00 | modify | 326 | 0.01 | 2231.85 | 0.00 | 0.00 | ||
| 15728 | 2021.07.08 19:00 | modify | 326 | 0.01 | 2231.85 | 2131.85 | 2276.49 | ||
| 15729 | 2021.07.08 19:00 | modify | 323 | 0.01 | 2642.09 | 0.00 | 0.00 | ||
| 15730 | 2021.07.08 19:00 | modify | 323 | 0.01 | 2642.09 | 2542.09 | 2747.77 | ||
| 15731 | 2021.07.08 19:00 | modify | 331 | 0.01 | 2380.80 | 0.00 | 0.00 | ||
| 15732 | 2021.07.08 19:00 | modify | 331 | 0.01 | 2380.80 | 2280.80 | 2571.26 | ||
| 15733 | 2021.07.08 20:00 | modify | 326 | 0.01 | 2249.65 | 0.00 | 0.00 | ||
| 15734 | 2021.07.08 20:00 | modify | 326 | 0.01 | 2249.65 | 2149.65 | 2294.64 | ||
| 15735 | 2021.07.08 20:00 | modify | 323 | 0.01 | 2656.67 | 0.00 | 0.00 | ||
| 15736 | 2021.07.08 20:00 | modify | 323 | 0.01 | 2656.67 | 2556.67 | 2762.94 | ||
| 15737 | 2021.07.08 21:00 | modify | 330 | 0.01 | 2281.40 | 0.00 | 0.00 | ||
| 15738 | 2021.07.08 21:00 | modify | 330 | 0.01 | 2281.40 | 2121.70 | 2327.03 | ||
| 15739 | 2021.07.08 21:00 | modify | 326 | 0.01 | 2245.75 | 0.00 | 0.00 | ||
| 15740 | 2021.07.08 21:00 | modify | 326 | 0.01 | 2245.75 | 2145.75 | 2290.67 | ||
| 15741 | 2021.07.08 21:00 | modify | 323 | 0.01 | 2672.67 | 0.00 | 0.00 | ||
| 15742 | 2021.07.08 21:00 | modify | 323 | 0.01 | 2672.67 | 2572.67 | 2779.58 | ||
| 15743 | 2021.07.08 22:00 | modify | 326 | 0.01 | 2251.95 | 0.00 | 0.00 | ||
| 15744 | 2021.07.08 22:00 | modify | 326 | 0.01 | 2251.95 | 2151.95 | 2296.99 | ||
| 15745 | 2021.07.08 22:00 | modify | 323 | 0.01 | 2688.53 | 0.00 | 0.00 | ||
| 15746 | 2021.07.08 22:00 | modify | 323 | 0.01 | 2688.53 | 2588.53 | 2796.07 | ||
| 15747 | 2021.07.08 22:00 | modify | 331 | 0.01 | 2380.80 | 0.00 | 0.00 | ||
| 15748 | 2021.07.08 22:00 | modify | 331 | 0.01 | 2380.80 | 2280.80 | 2571.26 | ||
| 15749 | 2021.07.08 23:00 | modify | 326 | 0.01 | 2239.75 | 0.00 | 0.00 | ||
| 15750 | 2021.07.08 23:00 | modify | 326 | 0.01 | 2239.75 | 2139.75 | 2284.55 | ||
| 15751 | 2021.07.08 23:00 | modify | 323 | 0.01 | 2704.20 | 0.00 | 0.00 | ||
| 15752 | 2021.07.08 23:00 | modify | 323 | 0.01 | 2704.20 | 2604.20 | 2812.37 | ||
| 15753 | 2021.07.09 00:00 | buy stop | 332 | 0.01 | 2294.32 | 0.00 | 0.00 | ||
| 15754 | 2021.07.09 00:00 | modify | 332 | 0.01 | 2294.32 | 2194.32 | 2409.04 | ||
| 15755 | 2021.07.09 00:00 | modify | 326 | 0.01 | 2235.05 | 0.00 | 0.00 | ||
| 15756 | 2021.07.09 00:00 | modify | 326 | 0.01 | 2235.05 | 2135.05 | 2279.75 | ||
| 15757 | 2021.07.09 00:00 | modify | 323 | 0.01 | 2717.67 | 0.00 | 0.00 | ||
| 15758 | 2021.07.09 00:00 | modify | 323 | 0.01 | 2717.67 | 2617.67 | 2826.38 | ||
| 15759 | 2021.07.09 00:33 | t/p | 329 | 0.01 | 2095.60 | 2329.09 | 2095.79 | 1.33 | 127.77 |
| 15760 | 2021.07.09 01:00 | modify | 326 | 0.01 | 2234.95 | 0.00 | 0.00 | ||
| 15761 | 2021.07.09 01:00 | modify | 326 | 0.01 | 2234.95 | 2134.95 | 2279.65 | ||
| 15762 | 2021.07.09 01:00 | modify | 323 | 0.01 | 2710.18 | 0.00 | 0.00 | ||
| 15763 | 2021.07.09 01:00 | modify | 323 | 0.01 | 2710.18 | 2610.18 | 2818.59 | ||
| 15764 | 2021.07.09 02:00 | modify | 326 | 0.01 | 2201.75 | 0.00 | 0.00 | ||
| 15765 | 2021.07.09 02:00 | modify | 326 | 0.01 | 2201.75 | 2101.75 | 2245.79 | ||
| 15766 | 2021.07.09 02:00 | modify | 323 | 0.01 | 2716.90 | 0.00 | 0.00 | ||
| 15767 | 2021.07.09 02:00 | modify | 323 | 0.01 | 2716.90 | 2616.90 | 2825.58 | ||
| 15768 | 2021.07.09 03:00 | modify | 330 | 0.01 | 2101.10 | 0.00 | 0.00 | ||
| 15769 | 2021.07.09 03:00 | modify | 330 | 0.01 | 2101.10 | 1954.02 | 2143.12 | ||
| 15770 | 2021.07.09 03:00 | modify | 326 | 0.01 | 2184.65 | 0.00 | 0.00 | ||
| 15771 | 2021.07.09 03:00 | modify | 326 | 0.01 | 2184.65 | 2084.65 | 2228.34 | ||
| 15772 | 2021.07.09 03:00 | modify | 323 | 0.01 | 2738.57 | 0.00 | 0.00 | ||
| 15773 | 2021.07.09 03:00 | modify | 323 | 0.01 | 2738.57 | 2638.57 | 2848.11 | ||
| 15774 | 2021.07.09 03:00 | modify | 331 | 0.01 | 2347.00 | 0.00 | 0.00 | ||
| 15775 | 2021.07.09 03:00 | modify | 331 | 0.01 | 2347.00 | 2247.00 | 2534.76 | ||
| 15776 | 2021.07.09 04:00 | modify | 326 | 0.01 | 2203.25 | 0.00 | 0.00 | ||
| 15777 | 2021.07.09 04:00 | modify | 326 | 0.01 | 2203.25 | 2103.25 | 2247.32 | ||
| 15778 | 2021.07.09 04:00 | modify | 323 | 0.01 | 2740.25 | 0.00 | 0.00 | ||
| 15779 | 2021.07.09 04:00 | modify | 323 | 0.01 | 2740.25 | 2640.25 | 2849.86 | ||
| 15780 | 2021.07.09 04:27 | buy | 330 | 0.01 | 2101.10 | 1954.02 | 2143.12 | ||
| 15781 | 2021.07.09 05:00 | modify | 332 | 0.01 | 2293.76 | 0.00 | 0.00 | ||
| 15782 | 2021.07.09 05:00 | modify | 332 | 0.01 | 2293.76 | 2193.76 | 2408.45 | ||
| 15783 | 2021.07.09 05:00 | modify | 326 | 0.01 | 2165.75 | 0.00 | 0.00 | ||
| 15784 | 2021.07.09 05:00 | modify | 326 | 0.01 | 2165.75 | 2065.75 | 2209.07 | ||
| 15785 | 2021.07.09 05:00 | modify | 323 | 0.01 | 2749.63 | 0.00 | 0.00 | ||
| 15786 | 2021.07.09 05:00 | modify | 323 | 0.01 | 2749.63 | 2649.63 | 2859.62 | ||
| 15787 | 2021.07.09 06:00 | modify | 332 | 0.01 | 2293.57 | 0.00 | 0.00 | ||
| 15788 | 2021.07.09 06:00 | modify | 332 | 0.01 | 2293.57 | 2193.57 | 2408.25 | ||
| 15789 | 2021.07.09 06:00 | modify | 326 | 0.01 | 2147.85 | 0.00 | 0.00 | ||
| 15790 | 2021.07.09 06:00 | modify | 326 | 0.01 | 2147.85 | 2047.85 | 2190.81 | ||
| 15791 | 2021.07.09 06:00 | modify | 323 | 0.01 | 2771.38 | 0.00 | 0.00 | ||
| 15792 | 2021.07.09 06:00 | modify | 323 | 0.01 | 2771.38 | 2671.38 | 2882.24 | ||
| 15793 | 2021.07.09 06:00 | modify | 331 | 0.01 | 2347.00 | 0.00 | 0.00 | ||
| 15794 | 2021.07.09 06:00 | modify | 331 | 0.01 | 2347.00 | 2247.00 | 2534.76 | ||
| 15795 | 2021.07.09 06:15 | t/p | 330 | 0.01 | 2143.50 | 1954.02 | 2143.12 | 0.43 | 128.20 |
| 15796 | 2021.07.09 06:15 | buy | 326 | 0.01 | 2148.00 | 2047.85 | 2190.81 | ||
| 15797 | 2021.07.09 07:00 | modify | 332 | 0.01 | 2293.54 | 0.00 | 0.00 | ||
| 15798 | 2021.07.09 07:00 | modify | 332 | 0.01 | 2293.54 | 2193.54 | 2408.22 | ||
| 15799 | 2021.07.09 08:00 | modify | 332 | 0.01 | 2293.83 | 0.00 | 0.00 | ||
| 15800 | 2021.07.09 08:00 | modify | 332 | 0.01 | 2293.83 | 2193.83 | 2408.52 | ||
| 15801 | 2021.07.09 08:00 | sell stop | 333 | 0.01 | 2063.30 | 0.00 | 0.00 | ||
| 15802 | 2021.07.09 08:00 | modify | 333 | 0.01 | 2063.30 | 2163.30 | 1918.87 | ||
| 15803 | 2021.07.09 08:00 | modify | 331 | 0.01 | 2347.00 | 0.00 | 0.00 | ||
| 15804 | 2021.07.09 08:00 | modify | 331 | 0.01 | 2347.00 | 2247.00 | 2534.76 | ||
| 15805 | 2021.07.09 09:00 | modify | 332 | 0.01 | 2293.47 | 0.00 | 0.00 | ||
| 15806 | 2021.07.09 09:00 | modify | 332 | 0.01 | 2293.47 | 2193.47 | 2408.14 | ||
| 15807 | 2021.07.09 09:00 | modify | 323 | 0.01 | 2797.27 | 0.00 | 0.00 | ||
| 15808 | 2021.07.09 09:00 | modify | 323 | 0.01 | 2797.27 | 2697.27 | 2909.16 | ||
| 15809 | 2021.07.09 10:00 | modify | 332 | 0.01 | 2293.39 | 0.00 | 0.00 | ||
| 15810 | 2021.07.09 10:00 | modify | 332 | 0.01 | 2293.39 | 2193.39 | 2408.06 | ||
| 15811 | 2021.07.09 10:00 | modify | 323 | 0.01 | 2799.88 | 0.00 | 0.00 | ||
| 15812 | 2021.07.09 10:00 | modify | 323 | 0.01 | 2799.88 | 2699.88 | 2911.88 | ||
| 15813 | 2021.07.09 10:00 | modify | 331 | 0.01 | 2347.00 | 0.00 | 0.00 | ||
| 15814 | 2021.07.09 10:00 | modify | 331 | 0.01 | 2347.00 | 2247.00 | 2534.76 | ||
| 15815 | 2021.07.09 11:00 | modify | 332 | 0.01 | 2294.87 | 0.00 | 0.00 | ||
| 15816 | 2021.07.09 11:00 | modify | 332 | 0.01 | 2294.87 | 2194.87 | 2409.61 | ||
| 15817 | 2021.07.09 11:00 | modify | 323 | 0.01 | 2795.01 | 0.00 | 0.00 | ||
| 15818 | 2021.07.09 11:00 | modify | 323 | 0.01 | 2795.01 | 2695.01 | 2906.81 | ||
| 15819 | 2021.07.09 12:00 | modify | 332 | 0.01 | 2295.01 | 0.00 | 0.00 | ||
| 15820 | 2021.07.09 12:00 | modify | 332 | 0.01 | 2295.01 | 2195.01 | 2409.76 | ||
| 15821 | 2021.07.09 12:00 | modify | 323 | 0.01 | 2789.57 | 0.00 | 0.00 | ||
| 15822 | 2021.07.09 12:00 | modify | 323 | 0.01 | 2789.57 | 2689.57 | 2901.15 | ||
| 15823 | 2021.07.09 13:00 | buy stop | 334 | 0.01 | 2101.10 | 0.00 | 0.00 | ||
| 15824 | 2021.07.09 13:00 | modify | 334 | 0.01 | 2101.10 | 1954.02 | 2143.12 | ||
| 15825 | 2021.07.09 13:00 | modify | 332 | 0.01 | 2294.14 | 0.00 | 0.00 | ||
| 15826 | 2021.07.09 13:00 | modify | 332 | 0.01 | 2294.14 | 2194.14 | 2408.85 | ||
| 15827 | 2021.07.09 13:00 | modify | 323 | 0.01 | 2787.37 | 0.00 | 0.00 | ||
| 15828 | 2021.07.09 13:00 | modify | 323 | 0.01 | 2787.37 | 2687.37 | 2898.86 | ||
| 15829 | 2021.07.09 14:00 | modify | 332 | 0.01 | 2294.63 | 0.00 | 0.00 | ||
| 15830 | 2021.07.09 14:00 | modify | 332 | 0.01 | 2294.63 | 2194.63 | 2409.36 | ||
| 15831 | 2021.07.09 14:00 | modify | 323 | 0.01 | 2783.20 | 0.00 | 0.00 | ||
| 15832 | 2021.07.09 14:00 | modify | 323 | 0.01 | 2783.20 | 2683.20 | 2894.53 | ||
| 15833 | 2021.07.09 14:49 | buy | 334 | 0.01 | 2101.30 | 1954.02 | 2143.12 | ||
| 15834 | 2021.07.09 15:00 | modify | 332 | 0.01 | 2294.88 | 0.00 | 0.00 | ||
| 15835 | 2021.07.09 15:00 | modify | 332 | 0.01 | 2294.88 | 2194.88 | 2409.62 | ||
| 15836 | 2021.07.09 15:00 | modify | 323 | 0.01 | 2776.35 | 0.00 | 0.00 | ||
| 15837 | 2021.07.09 15:00 | modify | 323 | 0.01 | 2776.35 | 2676.35 | 2887.40 | ||
| 15838 | 2021.07.09 15:00 | modify | 331 | 0.01 | 2347.00 | 0.00 | 0.00 | ||
| 15839 | 2021.07.09 15:00 | modify | 331 | 0.01 | 2347.00 | 2247.00 | 2534.76 | ||
| 15840 | 2021.07.09 15:30 | t/p | 334 | 0.01 | 2143.30 | 1954.02 | 2143.12 | 0.42 | 128.62 |
| 15841 | 2021.07.09 16:00 | modify | 332 | 0.01 | 2294.81 | 0.00 | 0.00 | ||
| 15842 | 2021.07.09 16:00 | modify | 332 | 0.01 | 2294.81 | 2194.81 | 2409.55 | ||
| 15843 | 2021.07.09 16:00 | delete | 333 | 0.01 | 2063.30 | 2163.30 | 1918.87 | ||
| 15844 | 2021.07.09 17:00 | modify | 326 | 0.01 | 2148.00 | 2086.47 | 2190.81 | ||
| 15845 | 2021.07.09 17:00 | modify | 332 | 0.01 | 2293.81 | 0.00 | 0.00 | ||
| 15846 | 2021.07.09 17:00 | modify | 332 | 0.01 | 2293.81 | 2193.81 | 2408.50 | ||
| 15847 | 2021.07.09 17:00 | sell stop | 335 | 0.01 | 2167.54 | 0.00 | 0.00 | ||
| 15848 | 2021.07.09 17:00 | modify | 335 | 0.01 | 2167.54 | 2267.54 | 2015.81 | ||
| 15849 | 2021.07.09 17:25 | sell | 335 | 0.01 | 2167.50 | 2267.54 | 2015.81 | ||
| 15850 | 2021.07.09 18:00 | modify | 332 | 0.01 | 2293.21 | 0.00 | 0.00 | ||
| 15851 | 2021.07.09 18:00 | modify | 332 | 0.01 | 2293.21 | 2193.21 | 2407.87 | ||
| 15852 | 2021.07.09 19:00 | close | 335 | 0.01 | 2166.60 | 2267.54 | 2015.81 | 0.01 | 128.63 |
| 15853 | 2021.07.09 19:00 | delete | 332 | 0.01 | 2293.21 | 2193.21 | 2407.87 | ||
| 15854 | 2021.07.09 19:00 | delete | 331 | 0.01 | 2347.00 | 2247.00 | 2534.76 | ||
| 15855 | 2021.07.09 19:00 | close | 326 | 0.01 | 2162.10 | 2086.47 | 2190.81 | 0.14 | 128.77 |
| 15856 | 2021.07.09 19:00 | delete | 323 | 0.01 | 2776.35 | 2676.35 | 2887.40 | ||
| 15857 | 2021.07.11 02:00 | buy stop | 336 | 0.01 | 2177.30 | 0.00 | 0.00 | ||
| 15858 | 2021.07.11 02:00 | modify | 336 | 0.01 | 2177.30 | 2077.30 | 2220.85 | ||
| 15859 | 2021.07.11 03:00 | modify | 336 | 0.01 | 2191.30 | 0.00 | 0.00 | ||
| 15860 | 2021.07.11 03:00 | modify | 336 | 0.01 | 2191.30 | 2091.30 | 2235.13 | ||
| 15861 | 2021.07.11 04:00 | modify | 336 | 0.01 | 2195.50 | 0.00 | 0.00 | ||
| 15862 | 2021.07.11 04:00 | modify | 336 | 0.01 | 2195.50 | 2095.50 | 2239.41 | ||
| 15863 | 2021.07.11 04:00 | sell stop | 337 | 0.01 | 2086.48 | 0.00 | 0.00 | ||
| 15864 | 2021.07.11 04:00 | modify | 337 | 0.01 | 2086.48 | 2186.48 | 1940.43 | ||
| 15865 | 2021.07.11 05:00 | modify | 336 | 0.01 | 2194.50 | 0.00 | 0.00 | ||
| 15866 | 2021.07.11 05:00 | modify | 336 | 0.01 | 2194.50 | 2094.50 | 2238.39 | ||
| 15867 | 2021.07.11 05:00 | buy stop | 338 | 0.01 | 2261.12 | 0.00 | 0.00 | ||
| 15868 | 2021.07.11 05:00 | modify | 338 | 0.01 | 2261.12 | 2161.12 | 2351.56 | ||
| 15869 | 2021.07.11 05:55 | sell | 337 | 0.01 | 2086.20 | 2186.48 | 1940.43 | ||
| 15870 | 2021.07.11 06:00 | buy stop | 339 | 0.01 | 2098.76 | 0.00 | 0.00 | ||
| 15871 | 2021.07.11 06:00 | modify | 339 | 0.01 | 2098.76 | 1998.76 | 2203.70 | ||
| 15872 | 2021.07.11 06:00 | modify | 336 | 0.01 | 2196.30 | 0.00 | 0.00 | ||
| 15873 | 2021.07.11 06:00 | modify | 336 | 0.01 | 2196.30 | 2096.30 | 2240.23 | ||
| 15874 | 2021.07.11 06:00 | buy stop | 340 | 0.01 | 2343.80 | 0.00 | 0.00 | ||
| 15875 | 2021.07.11 06:00 | modify | 340 | 0.01 | 2343.80 | 2243.80 | 2531.30 | ||
| 15876 | 2021.07.11 06:00 | buy | 339 | 0.01 | 2098.90 | 1998.76 | 2203.70 | ||
| 15877 | 2021.07.11 07:00 | modify | 336 | 0.01 | 2183.10 | 0.00 | 0.00 | ||
| 15878 | 2021.07.11 07:00 | modify | 336 | 0.01 | 2183.10 | 2083.10 | 2226.76 | ||
| 15879 | 2021.07.11 08:00 | modify | 336 | 0.01 | 2172.50 | 0.00 | 0.00 | ||
| 15880 | 2021.07.11 08:00 | modify | 336 | 0.01 | 2172.50 | 2072.50 | 2215.95 | ||
| 15881 | 2021.07.11 09:00 | modify | 336 | 0.01 | 2168.20 | 0.00 | 0.00 | ||
| 15882 | 2021.07.11 09:00 | modify | 336 | 0.01 | 2168.20 | 2068.20 | 2211.56 | ||
| 15883 | 2021.07.11 10:00 | modify | 336 | 0.01 | 2175.70 | 0.00 | 0.00 | ||
| 15884 | 2021.07.11 10:00 | modify | 336 | 0.01 | 2175.70 | 2075.70 | 2219.21 | ||
| 15885 | 2021.07.11 11:00 | modify | 336 | 0.01 | 2175.90 | 0.00 | 0.00 | ||
| 15886 | 2021.07.11 11:00 | modify | 336 | 0.01 | 2175.90 | 2075.90 | 2219.42 | ||
| 15887 | 2021.07.11 12:00 | modify | 336 | 0.01 | 2172.90 | 0.00 | 0.00 | ||
| 15888 | 2021.07.11 12:00 | modify | 336 | 0.01 | 2172.90 | 2072.90 | 2216.36 | ||
| 15889 | 2021.07.11 13:00 | modify | 336 | 0.01 | 2175.90 | 0.00 | 0.00 | ||
| 15890 | 2021.07.11 13:00 | modify | 336 | 0.01 | 2175.90 | 2075.90 | 2219.42 | ||
| 15891 | 2021.07.11 14:00 | modify | 336 | 0.01 | 2193.90 | 0.00 | 0.00 | ||
| 15892 | 2021.07.11 14:00 | modify | 336 | 0.01 | 2193.90 | 2093.90 | 2237.78 | ||
| 15893 | 2021.07.11 14:00 | modify | 340 | 0.01 | 2343.80 | 0.00 | 0.00 | ||
| 15894 | 2021.07.11 14:00 | modify | 340 | 0.01 | 2343.80 | 2243.80 | 2531.30 | ||
| 15895 | 2021.07.11 15:00 | modify | 336 | 0.01 | 2198.50 | 0.00 | 0.00 | ||
| 15896 | 2021.07.11 15:00 | modify | 336 | 0.01 | 2198.50 | 2098.50 | 2242.47 | ||
| 15897 | 2021.07.11 16:00 | modify | 336 | 0.01 | 2200.90 | 0.00 | 0.00 | ||
| 15898 | 2021.07.11 16:00 | modify | 336 | 0.01 | 2200.90 | 2100.90 | 2244.92 | ||
| 15899 | 2021.07.11 17:00 | modify | 336 | 0.01 | 2206.50 | 0.00 | 0.00 | ||
| 15900 | 2021.07.11 17:00 | modify | 336 | 0.01 | 2206.50 | 2106.50 | 2250.63 | ||
| 15901 | 2021.07.11 18:00 | modify | 336 | 0.01 | 2200.00 | 0.00 | 0.00 | ||
| 15902 | 2021.07.11 18:00 | modify | 336 | 0.01 | 2200.00 | 2100.00 | 2244.00 | ||
| 15903 | 2021.07.11 19:00 | modify | 336 | 0.01 | 2213.90 | 0.00 | 0.00 | ||
| 15904 | 2021.07.11 19:00 | modify | 336 | 0.01 | 2213.90 | 2113.90 | 2258.18 | ||
| 15905 | 2021.07.11 20:00 | modify | 336 | 0.01 | 2221.10 | 0.00 | 0.00 | ||
| 15906 | 2021.07.11 20:00 | modify | 336 | 0.01 | 2221.10 | 2121.10 | 2265.52 | ||
| 15907 | 2021.07.11 21:00 | modify | 336 | 0.01 | 2215.10 | 0.00 | 0.00 | ||
| 15908 | 2021.07.11 21:00 | modify | 336 | 0.01 | 2215.10 | 2115.10 | 2259.40 | ||
| 15909 | 2021.07.11 22:00 | modify | 336 | 0.01 | 2227.20 | 0.00 | 0.00 | ||
| 15910 | 2021.07.11 22:00 | modify | 336 | 0.01 | 2227.20 | 2127.20 | 2271.74 | ||
| 15911 | 2021.07.11 23:00 | close | 337 | 0.01 | 2132.20 | 2186.48 | 1940.43 | -0.46 | 128.31 |
| 15912 | 2021.07.11 23:00 | modify | 336 | 0.01 | 2222.20 | 0.00 | 0.00 | ||
| 15913 | 2021.07.11 23:00 | modify | 336 | 0.01 | 2222.20 | 2122.20 | 2266.64 | ||
| 15914 | 2021.07.11 23:00 | sell stop | 341 | 0.01 | 2117.02 | 0.00 | 0.00 | ||
| 15915 | 2021.07.11 23:00 | modify | 341 | 0.01 | 2117.02 | 2217.02 | 1968.83 | ||
| 15916 | 2021.07.12 00:00 | modify | 336 | 0.01 | 2217.10 | 0.00 | 0.00 | ||
| 15917 | 2021.07.12 00:00 | modify | 336 | 0.01 | 2217.10 | 2117.10 | 2261.44 | ||
| 15918 | 2021.07.12 00:00 | modify | 341 | 0.01 | 2121.18 | 0.00 | 0.00 | ||
| 15919 | 2021.07.12 00:00 | modify | 341 | 0.01 | 2121.18 | 2221.18 | 1972.70 | ||
| 15920 | 2021.07.12 01:00 | modify | 336 | 0.01 | 2215.50 | 0.00 | 0.00 | ||
| 15921 | 2021.07.12 01:00 | modify | 336 | 0.01 | 2215.50 | 2115.50 | 2259.81 | ||
| 15922 | 2021.07.12 01:00 | modify | 341 | 0.01 | 2124.26 | 0.00 | 0.00 | ||
| 15923 | 2021.07.12 01:00 | modify | 341 | 0.01 | 2124.26 | 2224.26 | 1975.56 | ||
| 15924 | 2021.07.12 02:00 | close | 339 | 0.01 | 2138.50 | 1998.76 | 2203.70 | 0.40 | 128.71 |
| 15925 | 2021.07.12 02:00 | modify | 336 | 0.01 | 2212.40 | 0.00 | 0.00 | ||
| 15926 | 2021.07.12 02:00 | modify | 336 | 0.01 | 2212.40 | 2112.40 | 2256.65 | ||
| 15927 | 2021.07.12 02:00 | modify | 341 | 0.01 | 2129.30 | 0.00 | 0.00 | ||
| 15928 | 2021.07.12 02:00 | modify | 341 | 0.01 | 2129.30 | 2229.30 | 1980.25 | ||
| 15929 | 2021.07.12 02:10 | sell | 341 | 0.01 | 2129.30 | 2229.30 | 1980.25 | ||
| 15930 | 2021.07.12 03:00 | modify | 336 | 0.01 | 2235.10 | 0.00 | 0.00 | ||
| 15931 | 2021.07.12 03:00 | modify | 336 | 0.01 | 2235.10 | 2135.10 | 2279.80 | ||
| 15932 | 2021.07.12 04:00 | modify | 336 | 0.01 | 2220.80 | 0.00 | 0.00 | ||
| 15933 | 2021.07.12 04:00 | modify | 336 | 0.01 | 2220.80 | 2120.80 | 2265.22 | ||
| 15934 | 2021.07.12 05:00 | modify | 336 | 0.01 | 2212.60 | 0.00 | 0.00 | ||
| 15935 | 2021.07.12 05:00 | modify | 336 | 0.01 | 2212.60 | 2112.60 | 2256.85 | ||
| 15936 | 2021.07.12 06:00 | modify | 336 | 0.01 | 2214.60 | 0.00 | 0.00 | ||
| 15937 | 2021.07.12 06:00 | modify | 336 | 0.01 | 2214.60 | 2114.60 | 2258.89 | ||
| 15938 | 2021.07.12 07:00 | modify | 336 | 0.01 | 2220.60 | 0.00 | 0.00 | ||
| 15939 | 2021.07.12 07:00 | modify | 336 | 0.01 | 2220.60 | 2120.60 | 2265.01 | ||
| 15940 | 2021.07.12 08:00 | modify | 336 | 0.01 | 2239.90 | 0.00 | 0.00 | ||
| 15941 | 2021.07.12 08:00 | modify | 336 | 0.01 | 2239.90 | 2139.90 | 2284.70 | ||
| 15942 | 2021.07.12 09:00 | modify | 336 | 0.01 | 2233.30 | 0.00 | 0.00 | ||
| 15943 | 2021.07.12 09:00 | modify | 336 | 0.01 | 2233.30 | 2133.30 | 2277.97 | ||
| 15944 | 2021.07.12 10:00 | modify | 336 | 0.01 | 2225.50 | 0.00 | 0.00 | ||
| 15945 | 2021.07.12 10:00 | modify | 336 | 0.01 | 2225.50 | 2125.50 | 2270.01 | ||
| 15946 | 2021.07.12 11:00 | modify | 336 | 0.01 | 2229.40 | 0.00 | 0.00 | ||
| 15947 | 2021.07.12 11:00 | modify | 336 | 0.01 | 2229.40 | 2129.40 | 2273.99 | ||
| 15948 | 2021.07.12 12:00 | buy stop | 342 | 0.01 | 2138.15 | 0.00 | 0.00 | ||
| 15949 | 2021.07.12 12:00 | modify | 342 | 0.01 | 2138.15 | 2035.73 | 2266.01 | ||
| 15950 | 2021.07.12 12:00 | modify | 336 | 0.01 | 2231.00 | 0.00 | 0.00 | ||
| 15951 | 2021.07.12 12:00 | modify | 336 | 0.01 | 2231.00 | 2131.00 | 2275.62 | ||
| 15952 | 2021.07.12 13:00 | modify | 341 | 0.01 | 2129.30 | 2229.00 | 1980.25 | ||
| 15953 | 2021.07.12 13:00 | modify | 336 | 0.01 | 2227.40 | 0.00 | 0.00 | ||
| 15954 | 2021.07.12 13:00 | modify | 336 | 0.01 | 2227.40 | 2127.40 | 2271.95 | ||
| 15955 | 2021.07.12 14:00 | modify | 341 | 0.01 | 2129.30 | 2219.86 | 1980.25 | ||
| 15956 | 2021.07.12 14:00 | modify | 336 | 0.01 | 2216.80 | 0.00 | 0.00 | ||
| 15957 | 2021.07.12 14:00 | modify | 336 | 0.01 | 2216.80 | 2116.80 | 2261.14 | ||
| 15958 | 2021.07.12 15:00 | modify | 336 | 0.01 | 2188.10 | 0.00 | 0.00 | ||
| 15959 | 2021.07.12 15:00 | modify | 336 | 0.01 | 2188.10 | 2088.10 | 2231.86 | ||
| 15960 | 2021.07.12 16:00 | modify | 336 | 0.01 | 2188.00 | 0.00 | 0.00 | ||
| 15961 | 2021.07.12 16:00 | modify | 336 | 0.01 | 2188.00 | 2088.00 | 2231.76 | ||
| 15962 | 2021.07.12 17:00 | modify | 341 | 0.01 | 2129.30 | 2215.09 | 1980.25 | ||
| 15963 | 2021.07.12 17:00 | modify | 336 | 0.01 | 2181.20 | 0.00 | 0.00 | ||
| 15964 | 2021.07.12 17:00 | modify | 336 | 0.01 | 2181.20 | 2081.20 | 2224.82 | ||
| 15965 | 2021.07.12 18:00 | modify | 341 | 0.01 | 2129.30 | 2204.78 | 1980.25 | ||
| 15966 | 2021.07.12 18:00 | modify | 336 | 0.01 | 2181.80 | 0.00 | 0.00 | ||
| 15967 | 2021.07.12 18:00 | modify | 336 | 0.01 | 2181.80 | 2081.80 | 2225.44 | ||
| 15968 | 2021.07.12 19:00 | modify | 341 | 0.01 | 2129.30 | 2167.19 | 1980.25 | ||
| 15969 | 2021.07.12 19:00 | modify | 342 | 0.01 | 2138.15 | 0.00 | 0.00 | ||
| 15970 | 2021.07.12 19:00 | modify | 342 | 0.01 | 2138.15 | 2035.73 | 2266.01 | ||
| 15971 | 2021.07.12 19:00 | modify | 336 | 0.01 | 2182.50 | 0.00 | 0.00 | ||
| 15972 | 2021.07.12 19:00 | modify | 336 | 0.01 | 2182.50 | 2082.50 | 2226.15 | ||
| 15973 | 2021.07.12 20:00 | modify | 341 | 0.01 | 2129.30 | 2148.27 | 1980.25 | ||
| 15974 | 2021.07.12 20:00 | close | 341 | 0.01 | 2033.00 | 2148.27 | 1980.25 | 0.96 | 129.67 |
| 15975 | 2021.07.12 20:00 | modify | 342 | 0.01 | 2138.15 | 0.00 | 0.00 | ||
| 15976 | 2021.07.12 20:00 | modify | 342 | 0.01 | 2138.15 | 2035.73 | 2266.01 | ||
| 15977 | 2021.07.12 20:00 | modify | 336 | 0.01 | 2171.30 | 0.00 | 0.00 | ||
| 15978 | 2021.07.12 20:00 | modify | 336 | 0.01 | 2171.30 | 2071.30 | 2214.73 | ||
| 15979 | 2021.07.12 20:00 | modify | 338 | 0.01 | 2209.76 | 0.00 | 0.00 | ||
| 15980 | 2021.07.12 20:00 | modify | 338 | 0.01 | 2209.76 | 2109.76 | 2298.15 | ||
| 15981 | 2021.07.12 21:00 | modify | 342 | 0.01 | 2138.15 | 0.00 | 0.00 | ||
| 15982 | 2021.07.12 21:00 | modify | 342 | 0.01 | 2138.15 | 2035.73 | 2266.01 | ||
| 15983 | 2021.07.12 21:00 | modify | 336 | 0.01 | 2123.80 | 0.00 | 0.00 | ||
| 15984 | 2021.07.12 21:00 | modify | 336 | 0.01 | 2123.80 | 2023.80 | 2166.28 | ||
| 15985 | 2021.07.12 21:00 | modify | 338 | 0.01 | 2200.71 | 0.00 | 0.00 | ||
| 15986 | 2021.07.12 21:00 | modify | 338 | 0.01 | 2200.71 | 2100.71 | 2288.74 | ||
| 15987 | 2021.07.12 22:00 | modify | 342 | 0.01 | 2138.15 | 0.00 | 0.00 | ||
| 15988 | 2021.07.12 22:00 | modify | 342 | 0.01 | 2138.15 | 2035.73 | 2266.01 | ||
| 15989 | 2021.07.12 22:00 | buy stop | 343 | 0.01 | 2067.90 | 0.00 | 0.00 | ||
| 15990 | 2021.07.12 22:00 | modify | 343 | 0.01 | 2067.90 | 1967.90 | 2171.30 | ||
| 15991 | 2021.07.12 22:00 | modify | 336 | 0.01 | 2114.30 | 0.00 | 0.00 | ||
| 15992 | 2021.07.12 22:00 | modify | 336 | 0.01 | 2114.30 | 2014.30 | 2156.59 | ||
| 15993 | 2021.07.12 22:00 | modify | 338 | 0.01 | 2210.40 | 0.00 | 0.00 | ||
| 15994 | 2021.07.12 22:00 | modify | 338 | 0.01 | 2210.40 | 2110.40 | 2298.82 | ||
| 15995 | 2021.07.12 23:00 | modify | 342 | 0.01 | 2138.15 | 0.00 | 0.00 | ||
| 15996 | 2021.07.12 23:00 | modify | 342 | 0.01 | 2138.15 | 2035.73 | 2266.01 | ||
| 15997 | 2021.07.12 23:00 | modify | 343 | 0.01 | 2068.43 | 0.00 | 0.00 | ||
| 15998 | 2021.07.12 23:00 | modify | 343 | 0.01 | 2068.43 | 1968.43 | 2171.85 | ||
| 15999 | 2021.07.12 23:00 | modify | 336 | 0.01 | 2098.50 | 0.00 | 0.00 | ||
| 16000 | 2021.07.12 23:00 | modify | 336 | 0.01 | 2098.50 | 1998.50 | 2140.47 | ||
| 16001 | 2021.07.12 23:00 | modify | 338 | 0.01 | 2230.92 | 0.00 | 0.00 | ||
| 16002 | 2021.07.12 23:00 | modify | 338 | 0.01 | 2230.92 | 2130.92 | 2320.16 | ||
| 16003 | 2021.07.13 00:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16004 | 2021.07.13 00:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16005 | 2021.07.13 00:00 | modify | 343 | 0.01 | 2129.38 | 0.00 | 0.00 | ||
| 16006 | 2021.07.13 00:00 | modify | 343 | 0.01 | 2129.38 | 2029.38 | 2235.85 | ||
| 16007 | 2021.07.13 00:00 | modify | 336 | 0.01 | 2094.00 | 0.00 | 0.00 | ||
| 16008 | 2021.07.13 00:00 | modify | 336 | 0.01 | 2094.00 | 1994.00 | 2135.88 | ||
| 16009 | 2021.07.13 00:00 | modify | 338 | 0.01 | 2247.84 | 0.00 | 0.00 | ||
| 16010 | 2021.07.13 00:00 | modify | 338 | 0.01 | 2247.84 | 2147.84 | 2337.75 | ||
| 16011 | 2021.07.13 01:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16012 | 2021.07.13 01:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16013 | 2021.07.13 01:00 | modify | 343 | 0.01 | 2129.02 | 0.00 | 0.00 | ||
| 16014 | 2021.07.13 01:00 | modify | 343 | 0.01 | 2129.02 | 2029.02 | 2235.47 | ||
| 16015 | 2021.07.13 01:00 | modify | 336 | 0.01 | 2095.50 | 0.00 | 0.00 | ||
| 16016 | 2021.07.13 01:00 | modify | 336 | 0.01 | 2095.50 | 1995.50 | 2137.41 | ||
| 16017 | 2021.07.13 01:00 | modify | 338 | 0.01 | 2262.62 | 0.00 | 0.00 | ||
| 16018 | 2021.07.13 01:00 | modify | 338 | 0.01 | 2262.62 | 2162.62 | 2353.12 | ||
| 16019 | 2021.07.13 02:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16020 | 2021.07.13 02:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16021 | 2021.07.13 02:00 | modify | 343 | 0.01 | 2129.37 | 0.00 | 0.00 | ||
| 16022 | 2021.07.13 02:00 | modify | 343 | 0.01 | 2129.37 | 2029.37 | 2235.84 | ||
| 16023 | 2021.07.13 02:00 | modify | 336 | 0.01 | 2113.30 | 0.00 | 0.00 | ||
| 16024 | 2021.07.13 02:00 | modify | 336 | 0.01 | 2113.30 | 2013.30 | 2155.57 | ||
| 16025 | 2021.07.13 02:00 | modify | 338 | 0.01 | 2275.11 | 0.00 | 0.00 | ||
| 16026 | 2021.07.13 02:00 | modify | 338 | 0.01 | 2275.11 | 2175.11 | 2366.11 | ||
| 16027 | 2021.07.13 02:00 | modify | 340 | 0.01 | 2190.00 | 0.00 | 0.00 | ||
| 16028 | 2021.07.13 02:00 | modify | 340 | 0.01 | 2190.00 | 2090.00 | 2365.20 | ||
| 16029 | 2021.07.13 03:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16030 | 2021.07.13 03:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16031 | 2021.07.13 03:00 | modify | 343 | 0.01 | 2129.55 | 0.00 | 0.00 | ||
| 16032 | 2021.07.13 03:00 | modify | 343 | 0.01 | 2129.55 | 2029.55 | 2236.03 | ||
| 16033 | 2021.07.13 03:00 | modify | 336 | 0.01 | 2115.80 | 0.00 | 0.00 | ||
| 16034 | 2021.07.13 03:00 | modify | 336 | 0.01 | 2115.80 | 2015.80 | 2158.12 | ||
| 16035 | 2021.07.13 03:00 | modify | 338 | 0.01 | 2284.51 | 0.00 | 0.00 | ||
| 16036 | 2021.07.13 03:00 | modify | 338 | 0.01 | 2284.51 | 2184.51 | 2375.89 | ||
| 16037 | 2021.07.13 04:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16038 | 2021.07.13 04:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16039 | 2021.07.13 04:00 | modify | 343 | 0.01 | 2129.72 | 0.00 | 0.00 | ||
| 16040 | 2021.07.13 04:00 | modify | 343 | 0.01 | 2129.72 | 2029.72 | 2236.21 | ||
| 16041 | 2021.07.13 04:00 | modify | 336 | 0.01 | 2115.30 | 0.00 | 0.00 | ||
| 16042 | 2021.07.13 04:00 | modify | 336 | 0.01 | 2115.30 | 2015.30 | 2157.61 | ||
| 16043 | 2021.07.13 04:00 | modify | 338 | 0.01 | 2295.38 | 0.00 | 0.00 | ||
| 16044 | 2021.07.13 04:00 | modify | 338 | 0.01 | 2295.38 | 2195.38 | 2387.20 | ||
| 16045 | 2021.07.13 05:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16046 | 2021.07.13 05:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16047 | 2021.07.13 05:00 | modify | 343 | 0.01 | 2129.25 | 0.00 | 0.00 | ||
| 16048 | 2021.07.13 05:00 | modify | 343 | 0.01 | 2129.25 | 2029.25 | 2235.71 | ||
| 16049 | 2021.07.13 05:00 | modify | 336 | 0.01 | 2101.30 | 0.00 | 0.00 | ||
| 16050 | 2021.07.13 05:00 | modify | 336 | 0.01 | 2101.30 | 2001.30 | 2143.33 | ||
| 16051 | 2021.07.13 05:00 | modify | 338 | 0.01 | 2305.66 | 0.00 | 0.00 | ||
| 16052 | 2021.07.13 05:00 | modify | 338 | 0.01 | 2305.66 | 2205.66 | 2397.89 | ||
| 16053 | 2021.07.13 06:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16054 | 2021.07.13 06:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16055 | 2021.07.13 06:00 | modify | 343 | 0.01 | 2129.32 | 0.00 | 0.00 | ||
| 16056 | 2021.07.13 06:00 | modify | 343 | 0.01 | 2129.32 | 2029.32 | 2235.79 | ||
| 16057 | 2021.07.13 06:00 | modify | 336 | 0.01 | 2103.30 | 0.00 | 0.00 | ||
| 16058 | 2021.07.13 06:00 | modify | 336 | 0.01 | 2103.30 | 2003.30 | 2145.37 | ||
| 16059 | 2021.07.13 06:00 | modify | 338 | 0.01 | 2315.62 | 0.00 | 0.00 | ||
| 16060 | 2021.07.13 06:00 | modify | 338 | 0.01 | 2315.62 | 2215.62 | 2408.24 | ||
| 16061 | 2021.07.13 06:00 | modify | 340 | 0.01 | 2190.00 | 0.00 | 0.00 | ||
| 16062 | 2021.07.13 06:00 | modify | 340 | 0.01 | 2190.00 | 2090.00 | 2365.20 | ||
| 16063 | 2021.07.13 07:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16064 | 2021.07.13 07:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16065 | 2021.07.13 07:00 | modify | 343 | 0.01 | 2129.99 | 0.00 | 0.00 | ||
| 16066 | 2021.07.13 07:00 | modify | 343 | 0.01 | 2129.99 | 2029.99 | 2236.49 | ||
| 16067 | 2021.07.13 07:00 | modify | 336 | 0.01 | 2111.20 | 0.00 | 0.00 | ||
| 16068 | 2021.07.13 07:00 | modify | 336 | 0.01 | 2111.20 | 2011.20 | 2153.42 | ||
| 16069 | 2021.07.13 07:00 | modify | 338 | 0.01 | 2325.10 | 0.00 | 0.00 | ||
| 16070 | 2021.07.13 07:00 | modify | 338 | 0.01 | 2325.10 | 2225.10 | 2418.10 | ||
| 16071 | 2021.07.13 08:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16072 | 2021.07.13 08:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16073 | 2021.07.13 08:00 | modify | 343 | 0.01 | 2130.14 | 0.00 | 0.00 | ||
| 16074 | 2021.07.13 08:00 | modify | 343 | 0.01 | 2130.14 | 2030.14 | 2236.65 | ||
| 16075 | 2021.07.13 08:00 | modify | 336 | 0.01 | 2113.80 | 0.00 | 0.00 | ||
| 16076 | 2021.07.13 08:00 | modify | 336 | 0.01 | 2113.80 | 2013.80 | 2156.08 | ||
| 16077 | 2021.07.13 08:00 | modify | 338 | 0.01 | 2333.51 | 0.00 | 0.00 | ||
| 16078 | 2021.07.13 08:00 | modify | 338 | 0.01 | 2333.51 | 2233.51 | 2426.85 | ||
| 16079 | 2021.07.13 09:00 | modify | 342 | 0.01 | 2095.25 | 0.00 | 0.00 | ||
| 16080 | 2021.07.13 09:00 | modify | 342 | 0.01 | 2095.25 | 1994.89 | 2220.55 | ||
| 16081 | 2021.07.13 09:00 | modify | 343 | 0.01 | 2130.54 | 0.00 | 0.00 | ||
| 16082 | 2021.07.13 09:00 | modify | 343 | 0.01 | 2130.54 | 2030.54 | 2237.07 | ||
| 16083 | 2021.07.13 09:00 | modify | 336 | 0.01 | 2109.50 | 0.00 | 0.00 | ||
| 16084 | 2021.07.13 09:00 | modify | 336 | 0.01 | 2109.50 | 2009.50 | 2151.69 | ||
| 16085 | 2021.07.13 09:00 | modify | 338 | 0.01 | 2314.36 | 0.00 | 0.00 | ||
| 16086 | 2021.07.13 09:00 | modify | 338 | 0.01 | 2314.36 | 2214.36 | 2406.93 | ||
| 16087 | 2021.07.13 10:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16088 | 2021.07.13 10:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16089 | 2021.07.13 10:00 | modify | 343 | 0.01 | 2129.49 | 0.00 | 0.00 | ||
| 16090 | 2021.07.13 10:00 | modify | 343 | 0.01 | 2129.49 | 2029.49 | 2235.96 | ||
| 16091 | 2021.07.13 10:00 | modify | 336 | 0.01 | 2064.80 | 0.00 | 0.00 | ||
| 16092 | 2021.07.13 10:00 | modify | 336 | 0.01 | 2064.80 | 1964.80 | 2106.10 | ||
| 16093 | 2021.07.13 10:00 | modify | 338 | 0.01 | 2334.30 | 0.00 | 0.00 | ||
| 16094 | 2021.07.13 10:00 | modify | 338 | 0.01 | 2334.30 | 2234.30 | 2427.67 | ||
| 16095 | 2021.07.13 11:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16096 | 2021.07.13 11:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16097 | 2021.07.13 11:00 | modify | 343 | 0.01 | 2128.99 | 0.00 | 0.00 | ||
| 16098 | 2021.07.13 11:00 | modify | 343 | 0.01 | 2128.99 | 2028.99 | 2235.44 | ||
| 16099 | 2021.07.13 11:00 | modify | 336 | 0.01 | 2067.80 | 0.00 | 0.00 | ||
| 16100 | 2021.07.13 11:00 | modify | 336 | 0.01 | 2067.80 | 1967.80 | 2109.16 | ||
| 16101 | 2021.07.13 11:00 | modify | 338 | 0.01 | 2346.79 | 0.00 | 0.00 | ||
| 16102 | 2021.07.13 11:00 | modify | 338 | 0.01 | 2346.79 | 2246.79 | 2440.66 | ||
| 16103 | 2021.07.13 12:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16104 | 2021.07.13 12:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16105 | 2021.07.13 12:00 | modify | 343 | 0.01 | 2128.41 | 0.00 | 0.00 | ||
| 16106 | 2021.07.13 12:00 | modify | 343 | 0.01 | 2128.41 | 2028.41 | 2234.83 | ||
| 16107 | 2021.07.13 12:00 | modify | 336 | 0.01 | 2089.50 | 0.00 | 0.00 | ||
| 16108 | 2021.07.13 12:00 | modify | 336 | 0.01 | 2089.50 | 1989.50 | 2131.29 | ||
| 16109 | 2021.07.13 12:00 | modify | 338 | 0.01 | 2353.19 | 0.00 | 0.00 | ||
| 16110 | 2021.07.13 12:00 | modify | 338 | 0.01 | 2353.19 | 2253.19 | 2447.32 | ||
| 16111 | 2021.07.13 13:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16112 | 2021.07.13 13:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16113 | 2021.07.13 13:00 | modify | 343 | 0.01 | 2128.52 | 0.00 | 0.00 | ||
| 16114 | 2021.07.13 13:00 | modify | 343 | 0.01 | 2128.52 | 2028.52 | 2234.95 | ||
| 16115 | 2021.07.13 13:00 | modify | 336 | 0.01 | 2105.50 | 0.00 | 0.00 | ||
| 16116 | 2021.07.13 13:00 | modify | 336 | 0.01 | 2105.50 | 2005.50 | 2147.61 | ||
| 16117 | 2021.07.13 13:00 | modify | 338 | 0.01 | 2359.17 | 0.00 | 0.00 | ||
| 16118 | 2021.07.13 13:00 | modify | 338 | 0.01 | 2359.17 | 2259.17 | 2453.54 | ||
| 16119 | 2021.07.13 13:00 | modify | 340 | 0.01 | 2190.00 | 0.00 | 0.00 | ||
| 16120 | 2021.07.13 13:00 | modify | 340 | 0.01 | 2190.00 | 2090.00 | 2365.20 | ||
| 16121 | 2021.07.13 14:00 | buy stop | 344 | 0.01 | 2005.80 | 0.00 | 0.00 | ||
| 16122 | 2021.07.13 14:00 | modify | 344 | 0.01 | 2005.80 | 1865.39 | 2045.92 | ||
| 16123 | 2021.07.13 14:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16124 | 2021.07.13 14:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16125 | 2021.07.13 14:00 | modify | 343 | 0.01 | 2128.58 | 0.00 | 0.00 | ||
| 16126 | 2021.07.13 14:00 | modify | 343 | 0.01 | 2128.58 | 2028.58 | 2235.01 | ||
| 16127 | 2021.07.13 14:00 | modify | 336 | 0.01 | 2100.20 | 0.00 | 0.00 | ||
| 16128 | 2021.07.13 14:00 | modify | 336 | 0.01 | 2100.20 | 2000.20 | 2142.20 | ||
| 16129 | 2021.07.13 14:00 | modify | 338 | 0.01 | 2364.63 | 0.00 | 0.00 | ||
| 16130 | 2021.07.13 14:00 | modify | 338 | 0.01 | 2364.63 | 2264.63 | 2459.22 | ||
| 16131 | 2021.07.13 15:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16132 | 2021.07.13 15:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16133 | 2021.07.13 15:00 | modify | 343 | 0.01 | 2128.68 | 0.00 | 0.00 | ||
| 16134 | 2021.07.13 15:00 | modify | 343 | 0.01 | 2128.68 | 2028.68 | 2235.11 | ||
| 16135 | 2021.07.13 15:00 | modify | 336 | 0.01 | 2103.70 | 0.00 | 0.00 | ||
| 16136 | 2021.07.13 15:00 | modify | 336 | 0.01 | 2103.70 | 2003.70 | 2145.77 | ||
| 16137 | 2021.07.13 15:00 | modify | 338 | 0.01 | 2370.76 | 0.00 | 0.00 | ||
| 16138 | 2021.07.13 15:00 | modify | 338 | 0.01 | 2370.76 | 2270.76 | 2465.59 | ||
| 16139 | 2021.07.13 16:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16140 | 2021.07.13 16:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16141 | 2021.07.13 16:00 | modify | 343 | 0.01 | 2128.37 | 0.00 | 0.00 | ||
| 16142 | 2021.07.13 16:00 | modify | 343 | 0.01 | 2128.37 | 2028.37 | 2234.79 | ||
| 16143 | 2021.07.13 16:00 | modify | 336 | 0.01 | 2081.00 | 0.00 | 0.00 | ||
| 16144 | 2021.07.13 16:00 | modify | 336 | 0.01 | 2081.00 | 1981.00 | 2122.62 | ||
| 16145 | 2021.07.13 16:00 | modify | 338 | 0.01 | 2363.92 | 0.00 | 0.00 | ||
| 16146 | 2021.07.13 16:00 | modify | 338 | 0.01 | 2363.92 | 2263.92 | 2458.48 | ||
| 16147 | 2021.07.13 17:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16148 | 2021.07.13 17:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16149 | 2021.07.13 17:00 | modify | 343 | 0.01 | 2127.92 | 0.00 | 0.00 | ||
| 16150 | 2021.07.13 17:00 | modify | 343 | 0.01 | 2127.92 | 2027.92 | 2234.32 | ||
| 16151 | 2021.07.13 17:00 | modify | 336 | 0.01 | 2052.00 | 0.00 | 0.00 | ||
| 16152 | 2021.07.13 17:00 | modify | 336 | 0.01 | 2052.00 | 1952.00 | 2093.04 | ||
| 16153 | 2021.07.13 17:00 | modify | 338 | 0.01 | 2377.61 | 0.00 | 0.00 | ||
| 16154 | 2021.07.13 17:00 | modify | 338 | 0.01 | 2377.61 | 2277.61 | 2472.71 | ||
| 16155 | 2021.07.13 17:46 | buy | 344 | 0.01 | 2005.90 | 1865.39 | 2045.92 | ||
| 16156 | 2021.07.13 18:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16157 | 2021.07.13 18:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16158 | 2021.07.13 18:00 | modify | 343 | 0.01 | 2127.55 | 0.00 | 0.00 | ||
| 16159 | 2021.07.13 18:00 | modify | 343 | 0.01 | 2127.55 | 2027.55 | 2233.93 | ||
| 16160 | 2021.07.13 18:00 | modify | 336 | 0.01 | 2047.80 | 0.00 | 0.00 | ||
| 16161 | 2021.07.13 18:00 | modify | 336 | 0.01 | 2047.80 | 1947.80 | 2088.76 | ||
| 16162 | 2021.07.13 18:00 | modify | 338 | 0.01 | 2388.18 | 0.00 | 0.00 | ||
| 16163 | 2021.07.13 18:00 | modify | 338 | 0.01 | 2388.18 | 2288.18 | 2483.71 | ||
| 16164 | 2021.07.13 19:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16165 | 2021.07.13 19:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16166 | 2021.07.13 19:00 | modify | 343 | 0.01 | 2127.69 | 0.00 | 0.00 | ||
| 16167 | 2021.07.13 19:00 | modify | 343 | 0.01 | 2127.69 | 2027.69 | 2234.07 | ||
| 16168 | 2021.07.13 19:00 | modify | 336 | 0.01 | 2056.70 | 0.00 | 0.00 | ||
| 16169 | 2021.07.13 19:00 | modify | 336 | 0.01 | 2056.70 | 1956.70 | 2097.83 | ||
| 16170 | 2021.07.13 19:00 | modify | 338 | 0.01 | 2399.25 | 0.00 | 0.00 | ||
| 16171 | 2021.07.13 19:00 | modify | 338 | 0.01 | 2399.25 | 2299.25 | 2495.22 | ||
| 16172 | 2021.07.13 19:00 | modify | 340 | 0.01 | 2190.00 | 0.00 | 0.00 | ||
| 16173 | 2021.07.13 19:00 | modify | 340 | 0.01 | 2190.00 | 2090.00 | 2365.20 | ||
| 16174 | 2021.07.13 20:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16175 | 2021.07.13 20:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16176 | 2021.07.13 20:00 | modify | 343 | 0.01 | 2127.24 | 0.00 | 0.00 | ||
| 16177 | 2021.07.13 20:00 | modify | 343 | 0.01 | 2127.24 | 2027.24 | 2233.60 | ||
| 16178 | 2021.07.13 20:00 | modify | 336 | 0.01 | 2058.80 | 0.00 | 0.00 | ||
| 16179 | 2021.07.13 20:00 | modify | 336 | 0.01 | 2058.80 | 1958.80 | 2099.98 | ||
| 16180 | 2021.07.13 20:00 | modify | 338 | 0.01 | 2403.31 | 0.00 | 0.00 | ||
| 16181 | 2021.07.13 20:00 | modify | 338 | 0.01 | 2403.31 | 2303.31 | 2499.44 | ||
| 16182 | 2021.07.13 21:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16183 | 2021.07.13 21:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16184 | 2021.07.13 21:00 | modify | 343 | 0.01 | 2127.21 | 0.00 | 0.00 | ||
| 16185 | 2021.07.13 21:00 | modify | 343 | 0.01 | 2127.21 | 2027.21 | 2233.57 | ||
| 16186 | 2021.07.13 21:00 | modify | 336 | 0.01 | 2071.70 | 0.00 | 0.00 | ||
| 16187 | 2021.07.13 21:00 | modify | 336 | 0.01 | 2071.70 | 1971.70 | 2113.13 | ||
| 16188 | 2021.07.13 21:00 | modify | 338 | 0.01 | 2406.42 | 0.00 | 0.00 | ||
| 16189 | 2021.07.13 21:00 | modify | 338 | 0.01 | 2406.42 | 2306.42 | 2502.68 | ||
| 16190 | 2021.07.13 21:00 | modify | 340 | 0.01 | 2190.00 | 0.00 | 0.00 | ||
| 16191 | 2021.07.13 21:00 | modify | 340 | 0.01 | 2190.00 | 2090.00 | 2365.20 | ||
| 16192 | 2021.07.13 22:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16193 | 2021.07.13 22:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16194 | 2021.07.13 22:00 | modify | 343 | 0.01 | 2127.28 | 0.00 | 0.00 | ||
| 16195 | 2021.07.13 22:00 | modify | 343 | 0.01 | 2127.28 | 2027.28 | 2233.64 | ||
| 16196 | 2021.07.13 22:00 | modify | 336 | 0.01 | 2072.50 | 0.00 | 0.00 | ||
| 16197 | 2021.07.13 22:00 | modify | 336 | 0.01 | 2072.50 | 1972.50 | 2113.95 | ||
| 16198 | 2021.07.13 22:00 | modify | 338 | 0.01 | 2402.52 | 0.00 | 0.00 | ||
| 16199 | 2021.07.13 22:00 | modify | 338 | 0.01 | 2402.52 | 2302.52 | 2498.62 | ||
| 16200 | 2021.07.13 23:00 | modify | 342 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 16201 | 2021.07.13 23:00 | modify | 342 | 0.01 | 2094.50 | 1994.17 | 2219.75 | ||
| 16202 | 2021.07.13 23:00 | modify | 343 | 0.01 | 2127.21 | 0.00 | 0.00 | ||
| 16203 | 2021.07.13 23:00 | modify | 343 | 0.01 | 2127.21 | 2027.21 | 2233.57 | ||
| 16204 | 2021.07.13 23:00 | modify | 336 | 0.01 | 2046.20 | 0.00 | 0.00 | ||
| 16205 | 2021.07.13 23:00 | modify | 336 | 0.01 | 2046.20 | 1946.20 | 2087.12 | ||
| 16206 | 2021.07.13 23:00 | modify | 338 | 0.01 | 2374.44 | 0.00 | 0.00 | ||
| 16207 | 2021.07.13 23:00 | modify | 338 | 0.01 | 2374.44 | 2274.44 | 2469.42 | ||
| 16208 | 2021.07.14 00:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16209 | 2021.07.14 00:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16210 | 2021.07.14 00:00 | modify | 343 | 0.01 | 1991.08 | 0.00 | 0.00 | ||
| 16211 | 2021.07.14 00:00 | modify | 343 | 0.01 | 1991.08 | 1891.08 | 2090.63 | ||
| 16212 | 2021.07.14 00:00 | modify | 336 | 0.01 | 2004.00 | 0.00 | 0.00 | ||
| 16213 | 2021.07.14 00:00 | modify | 336 | 0.01 | 2004.00 | 1904.00 | 2044.08 | ||
| 16214 | 2021.07.14 00:00 | modify | 338 | 0.01 | 2389.87 | 0.00 | 0.00 | ||
| 16215 | 2021.07.14 00:00 | modify | 338 | 0.01 | 2389.87 | 2289.87 | 2485.46 | ||
| 16216 | 2021.07.14 01:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16217 | 2021.07.14 01:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16218 | 2021.07.14 01:00 | modify | 343 | 0.01 | 1990.33 | 0.00 | 0.00 | ||
| 16219 | 2021.07.14 01:00 | modify | 343 | 0.01 | 1990.33 | 1890.33 | 2089.85 | ||
| 16220 | 2021.07.14 01:00 | modify | 336 | 0.01 | 2005.20 | 0.00 | 0.00 | ||
| 16221 | 2021.07.14 01:00 | modify | 336 | 0.01 | 2005.20 | 1905.20 | 2045.30 | ||
| 16222 | 2021.07.14 01:00 | modify | 338 | 0.01 | 2396.39 | 0.00 | 0.00 | ||
| 16223 | 2021.07.14 01:00 | modify | 338 | 0.01 | 2396.39 | 2296.39 | 2492.25 | ||
| 16224 | 2021.07.14 02:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16225 | 2021.07.14 02:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16226 | 2021.07.14 02:00 | modify | 343 | 0.01 | 1990.08 | 0.00 | 0.00 | ||
| 16227 | 2021.07.14 02:00 | modify | 343 | 0.01 | 1990.08 | 1890.08 | 2089.58 | ||
| 16228 | 2021.07.14 02:00 | modify | 336 | 0.01 | 2021.20 | 0.00 | 0.00 | ||
| 16229 | 2021.07.14 02:00 | modify | 336 | 0.01 | 2021.20 | 1921.20 | 2061.62 | ||
| 16230 | 2021.07.14 02:00 | modify | 338 | 0.01 | 2403.27 | 0.00 | 0.00 | ||
| 16231 | 2021.07.14 02:00 | modify | 338 | 0.01 | 2403.27 | 2303.27 | 2499.40 | ||
| 16232 | 2021.07.14 02:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16233 | 2021.07.14 02:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16234 | 2021.07.14 03:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16235 | 2021.07.14 03:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16236 | 2021.07.14 03:00 | modify | 343 | 0.01 | 1989.68 | 0.00 | 0.00 | ||
| 16237 | 2021.07.14 03:00 | modify | 343 | 0.01 | 1989.68 | 1889.68 | 2089.16 | ||
| 16238 | 2021.07.14 03:00 | modify | 336 | 0.01 | 2011.80 | 0.00 | 0.00 | ||
| 16239 | 2021.07.14 03:00 | modify | 336 | 0.01 | 2011.80 | 1911.80 | 2052.04 | ||
| 16240 | 2021.07.14 03:00 | modify | 338 | 0.01 | 2411.55 | 0.00 | 0.00 | ||
| 16241 | 2021.07.14 03:00 | modify | 338 | 0.01 | 2411.55 | 2311.55 | 2508.01 | ||
| 16242 | 2021.07.14 04:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16243 | 2021.07.14 04:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16244 | 2021.07.14 04:00 | modify | 343 | 0.01 | 1990.59 | 0.00 | 0.00 | ||
| 16245 | 2021.07.14 04:00 | modify | 343 | 0.01 | 1990.59 | 1890.59 | 2090.12 | ||
| 16246 | 2021.07.14 04:00 | modify | 336 | 0.01 | 2014.30 | 0.00 | 0.00 | ||
| 16247 | 2021.07.14 04:00 | modify | 336 | 0.01 | 2014.30 | 1914.30 | 2054.59 | ||
| 16248 | 2021.07.14 04:00 | modify | 338 | 0.01 | 2388.82 | 0.00 | 0.00 | ||
| 16249 | 2021.07.14 04:00 | modify | 338 | 0.01 | 2388.82 | 2288.82 | 2484.37 | ||
| 16250 | 2021.07.14 04:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16251 | 2021.07.14 04:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16252 | 2021.07.14 05:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16253 | 2021.07.14 05:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16254 | 2021.07.14 05:00 | modify | 343 | 0.01 | 1989.73 | 0.00 | 0.00 | ||
| 16255 | 2021.07.14 05:00 | modify | 343 | 0.01 | 1989.73 | 1889.73 | 2089.22 | ||
| 16256 | 2021.07.14 05:00 | modify | 336 | 0.01 | 1981.10 | 0.00 | 0.00 | ||
| 16257 | 2021.07.14 05:00 | modify | 336 | 0.01 | 1981.10 | 1881.10 | 2020.72 | ||
| 16258 | 2021.07.14 05:00 | modify | 338 | 0.01 | 2388.18 | 0.00 | 0.00 | ||
| 16259 | 2021.07.14 05:00 | modify | 338 | 0.01 | 2388.18 | 2288.18 | 2483.71 | ||
| 16260 | 2021.07.14 05:26 | s/l | 344 | 0.01 | 1865.30 | 1865.39 | 2045.92 | -1.41 | 128.26 |
| 16261 | 2021.07.14 06:00 | buy stop | 345 | 0.01 | 1915.80 | 0.00 | 0.00 | ||
| 16262 | 2021.07.14 06:00 | modify | 345 | 0.01 | 1915.80 | 1781.69 | 1954.12 | ||
| 16263 | 2021.07.14 06:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16264 | 2021.07.14 06:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16265 | 2021.07.14 06:00 | modify | 343 | 0.01 | 1989.19 | 0.00 | 0.00 | ||
| 16266 | 2021.07.14 06:00 | modify | 343 | 0.01 | 1989.19 | 1889.19 | 2088.65 | ||
| 16267 | 2021.07.14 06:00 | modify | 336 | 0.01 | 1972.10 | 0.00 | 0.00 | ||
| 16268 | 2021.07.14 06:00 | modify | 336 | 0.01 | 1972.10 | 1872.10 | 2011.54 | ||
| 16269 | 2021.07.14 06:00 | modify | 338 | 0.01 | 2395.53 | 0.00 | 0.00 | ||
| 16270 | 2021.07.14 06:00 | modify | 338 | 0.01 | 2395.53 | 2295.53 | 2491.35 | ||
| 16271 | 2021.07.14 07:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16272 | 2021.07.14 07:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16273 | 2021.07.14 07:00 | modify | 343 | 0.01 | 1989.23 | 0.00 | 0.00 | ||
| 16274 | 2021.07.14 07:00 | modify | 343 | 0.01 | 1989.23 | 1889.23 | 2088.69 | ||
| 16275 | 2021.07.14 07:00 | modify | 336 | 0.01 | 1991.30 | 0.00 | 0.00 | ||
| 16276 | 2021.07.14 07:00 | modify | 336 | 0.01 | 1991.30 | 1891.30 | 2031.13 | ||
| 16277 | 2021.07.14 07:00 | modify | 338 | 0.01 | 2386.90 | 0.00 | 0.00 | ||
| 16278 | 2021.07.14 07:00 | modify | 338 | 0.01 | 2386.90 | 2286.90 | 2482.38 | ||
| 16279 | 2021.07.14 07:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16280 | 2021.07.14 07:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16281 | 2021.07.14 08:00 | modify | 345 | 0.01 | 1915.80 | 0.00 | 0.00 | ||
| 16282 | 2021.07.14 08:00 | modify | 345 | 0.01 | 1915.80 | 1781.69 | 1954.12 | ||
| 16283 | 2021.07.14 08:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16284 | 2021.07.14 08:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16285 | 2021.07.14 08:00 | modify | 343 | 0.01 | 1987.92 | 0.00 | 0.00 | ||
| 16286 | 2021.07.14 08:00 | modify | 343 | 0.01 | 1987.92 | 1887.92 | 2087.32 | ||
| 16287 | 2021.07.14 08:00 | modify | 336 | 0.01 | 1953.50 | 0.00 | 0.00 | ||
| 16288 | 2021.07.14 08:00 | modify | 336 | 0.01 | 1953.50 | 1853.50 | 1992.57 | ||
| 16289 | 2021.07.14 08:00 | modify | 338 | 0.01 | 2396.66 | 0.00 | 0.00 | ||
| 16290 | 2021.07.14 08:00 | modify | 338 | 0.01 | 2396.66 | 2296.66 | 2492.53 | ||
| 16291 | 2021.07.14 09:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16292 | 2021.07.14 09:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16293 | 2021.07.14 09:00 | modify | 343 | 0.01 | 1988.08 | 0.00 | 0.00 | ||
| 16294 | 2021.07.14 09:00 | modify | 343 | 0.01 | 1988.08 | 1888.08 | 2087.48 | ||
| 16295 | 2021.07.14 09:00 | modify | 336 | 0.01 | 1965.50 | 0.00 | 0.00 | ||
| 16296 | 2021.07.14 09:00 | modify | 336 | 0.01 | 1965.50 | 1865.50 | 2004.81 | ||
| 16297 | 2021.07.14 09:00 | modify | 338 | 0.01 | 2387.81 | 0.00 | 0.00 | ||
| 16298 | 2021.07.14 09:00 | modify | 338 | 0.01 | 2387.81 | 2287.81 | 2483.32 | ||
| 16299 | 2021.07.14 09:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16300 | 2021.07.14 09:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16301 | 2021.07.14 10:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16302 | 2021.07.14 10:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16303 | 2021.07.14 10:00 | modify | 343 | 0.01 | 1987.70 | 0.00 | 0.00 | ||
| 16304 | 2021.07.14 10:00 | modify | 343 | 0.01 | 1987.70 | 1887.70 | 2087.09 | ||
| 16305 | 2021.07.14 10:00 | modify | 336 | 0.01 | 1955.10 | 0.00 | 0.00 | ||
| 16306 | 2021.07.14 10:00 | modify | 336 | 0.01 | 1955.10 | 1855.10 | 1994.20 | ||
| 16307 | 2021.07.14 10:00 | modify | 338 | 0.01 | 2388.00 | 0.00 | 0.00 | ||
| 16308 | 2021.07.14 10:00 | modify | 338 | 0.01 | 2388.00 | 2288.00 | 2483.52 | ||
| 16309 | 2021.07.14 11:00 | modify | 345 | 0.01 | 1915.80 | 0.00 | 0.00 | ||
| 16310 | 2021.07.14 11:00 | modify | 345 | 0.01 | 1915.80 | 1781.69 | 1954.12 | ||
| 16311 | 2021.07.14 11:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16312 | 2021.07.14 11:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16313 | 2021.07.14 11:00 | modify | 343 | 0.01 | 1987.68 | 0.00 | 0.00 | ||
| 16314 | 2021.07.14 11:00 | modify | 343 | 0.01 | 1987.68 | 1887.68 | 2087.06 | ||
| 16315 | 2021.07.14 11:00 | modify | 336 | 0.01 | 1953.60 | 0.00 | 0.00 | ||
| 16316 | 2021.07.14 11:00 | modify | 336 | 0.01 | 1953.60 | 1853.60 | 1992.67 | ||
| 16317 | 2021.07.14 11:00 | modify | 338 | 0.01 | 2389.38 | 0.00 | 0.00 | ||
| 16318 | 2021.07.14 11:00 | modify | 338 | 0.01 | 2389.38 | 2289.38 | 2484.96 | ||
| 16319 | 2021.07.14 11:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16320 | 2021.07.14 11:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16321 | 2021.07.14 11:03 | buy | 345 | 0.01 | 1916.00 | 1781.69 | 1954.12 | ||
| 16322 | 2021.07.14 11:17 | buy | 336 | 0.01 | 1953.70 | 1853.60 | 1992.67 | ||
| 16323 | 2021.07.14 12:00 | modify | 342 | 0.01 | 2154.80 | 0.00 | 0.00 | ||
| 16324 | 2021.07.14 12:00 | modify | 342 | 0.01 | 2154.80 | 2051.59 | 2283.66 | ||
| 16325 | 2021.07.14 12:00 | modify | 343 | 0.01 | 1987.05 | 0.00 | 0.00 | ||
| 16326 | 2021.07.14 12:00 | modify | 343 | 0.01 | 1987.05 | 1887.05 | 2086.40 | ||
| 16327 | 2021.07.14 13:00 | modify | 342 | 0.01 | 2154.55 | 0.00 | 0.00 | ||
| 16328 | 2021.07.14 13:00 | modify | 342 | 0.01 | 2154.55 | 2051.35 | 2283.39 | ||
| 16329 | 2021.07.14 13:00 | modify | 343 | 0.01 | 1986.68 | 0.00 | 0.00 | ||
| 16330 | 2021.07.14 13:00 | modify | 343 | 0.01 | 1986.68 | 1886.68 | 2086.01 | ||
| 16331 | 2021.07.14 13:00 | sell stop | 346 | 0.01 | 1880.25 | 0.00 | 0.00 | ||
| 16332 | 2021.07.14 13:00 | modify | 346 | 0.01 | 1880.25 | 1980.25 | 1748.63 | ||
| 16333 | 2021.07.14 14:00 | modify | 342 | 0.01 | 2154.55 | 0.00 | 0.00 | ||
| 16334 | 2021.07.14 14:00 | modify | 342 | 0.01 | 2154.55 | 2051.35 | 2283.39 | ||
| 16335 | 2021.07.14 14:00 | modify | 343 | 0.01 | 1984.39 | 0.00 | 0.00 | ||
| 16336 | 2021.07.14 14:00 | modify | 343 | 0.01 | 1984.39 | 1884.39 | 2083.61 | ||
| 16337 | 2021.07.14 14:00 | modify | 346 | 0.01 | 1881.46 | 0.00 | 0.00 | ||
| 16338 | 2021.07.14 14:00 | modify | 346 | 0.01 | 1881.46 | 1981.46 | 1749.76 | ||
| 16339 | 2021.07.14 14:00 | t/p | 345 | 0.01 | 1954.70 | 1781.69 | 1954.12 | 0.39 | 128.65 |
| 16340 | 2021.07.14 15:00 | modify | 342 | 0.01 | 2154.55 | 0.00 | 0.00 | ||
| 16341 | 2021.07.14 15:00 | modify | 342 | 0.01 | 2154.55 | 2051.35 | 2283.39 | ||
| 16342 | 2021.07.14 15:00 | modify | 343 | 0.01 | 1984.03 | 0.00 | 0.00 | ||
| 16343 | 2021.07.14 15:00 | modify | 343 | 0.01 | 1984.03 | 1884.03 | 2083.23 | ||
| 16344 | 2021.07.14 15:00 | modify | 346 | 0.01 | 1882.96 | 0.00 | 0.00 | ||
| 16345 | 2021.07.14 15:00 | modify | 346 | 0.01 | 1882.96 | 1982.96 | 1751.15 | ||
| 16346 | 2021.07.14 15:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16347 | 2021.07.14 15:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16348 | 2021.07.14 15:14 | buy | 343 | 0.01 | 1984.10 | 1884.03 | 2083.23 | ||
| 16349 | 2021.07.14 15:44 | t/p | 336 | 0.01 | 1992.80 | 1853.60 | 1992.67 | 0.39 | 129.04 |
| 16350 | 2021.07.14 16:00 | modify | 342 | 0.01 | 2154.55 | 0.00 | 0.00 | ||
| 16351 | 2021.07.14 16:00 | modify | 342 | 0.01 | 2154.55 | 2051.35 | 2283.39 | ||
| 16352 | 2021.07.14 16:00 | buy stop | 347 | 0.01 | 2063.15 | 0.00 | 0.00 | ||
| 16353 | 2021.07.14 16:00 | modify | 347 | 0.01 | 2063.15 | 1963.15 | 2104.41 | ||
| 16354 | 2021.07.14 16:00 | modify | 346 | 0.01 | 1885.26 | 0.00 | 0.00 | ||
| 16355 | 2021.07.14 16:00 | modify | 346 | 0.01 | 1885.26 | 1985.26 | 1753.29 | ||
| 16356 | 2021.07.14 17:00 | modify | 342 | 0.01 | 2154.55 | 0.00 | 0.00 | ||
| 16357 | 2021.07.14 17:00 | modify | 342 | 0.01 | 2154.55 | 2051.35 | 2283.39 | ||
| 16358 | 2021.07.14 17:00 | modify | 347 | 0.01 | 2063.25 | 0.00 | 0.00 | ||
| 16359 | 2021.07.14 17:00 | modify | 347 | 0.01 | 2063.25 | 1963.25 | 2104.52 | ||
| 16360 | 2021.07.14 17:00 | modify | 346 | 0.01 | 1888.77 | 0.00 | 0.00 | ||
| 16361 | 2021.07.14 17:00 | modify | 346 | 0.01 | 1888.77 | 1988.77 | 1756.56 | ||
| 16362 | 2021.07.14 18:00 | modify | 342 | 0.01 | 2154.05 | 0.00 | 0.00 | ||
| 16363 | 2021.07.14 18:00 | modify | 342 | 0.01 | 2154.05 | 2050.87 | 2282.86 | ||
| 16364 | 2021.07.14 18:00 | modify | 347 | 0.01 | 2066.05 | 0.00 | 0.00 | ||
| 16365 | 2021.07.14 18:00 | modify | 347 | 0.01 | 2066.05 | 1966.05 | 2107.37 | ||
| 16366 | 2021.07.14 18:00 | modify | 346 | 0.01 | 1897.06 | 0.00 | 0.00 | ||
| 16367 | 2021.07.14 18:00 | modify | 346 | 0.01 | 1897.06 | 1997.06 | 1764.27 | ||
| 16368 | 2021.07.14 19:00 | modify | 342 | 0.01 | 2154.05 | 0.00 | 0.00 | ||
| 16369 | 2021.07.14 19:00 | modify | 342 | 0.01 | 2154.05 | 2050.87 | 2282.86 | ||
| 16370 | 2021.07.14 19:00 | modify | 347 | 0.01 | 2119.05 | 0.00 | 0.00 | ||
| 16371 | 2021.07.14 19:00 | modify | 347 | 0.01 | 2119.05 | 2019.05 | 2161.43 | ||
| 16372 | 2021.07.14 19:00 | modify | 346 | 0.01 | 1907.81 | 0.00 | 0.00 | ||
| 16373 | 2021.07.14 19:00 | modify | 346 | 0.01 | 1907.81 | 2007.81 | 1774.26 | ||
| 16374 | 2021.07.14 19:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16375 | 2021.07.14 19:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16376 | 2021.07.14 20:00 | modify | 342 | 0.01 | 2152.48 | 0.00 | 0.00 | ||
| 16377 | 2021.07.14 20:00 | modify | 342 | 0.01 | 2152.48 | 2049.38 | 2281.20 | ||
| 16378 | 2021.07.14 20:00 | modify | 347 | 0.01 | 2108.65 | 0.00 | 0.00 | ||
| 16379 | 2021.07.14 20:00 | modify | 347 | 0.01 | 2108.65 | 2008.65 | 2150.82 | ||
| 16380 | 2021.07.14 20:00 | modify | 346 | 0.01 | 1917.44 | 0.00 | 0.00 | ||
| 16381 | 2021.07.14 20:00 | modify | 346 | 0.01 | 1917.44 | 2017.44 | 1783.22 | ||
| 16382 | 2021.07.14 21:00 | modify | 342 | 0.01 | 2154.47 | 0.00 | 0.00 | ||
| 16383 | 2021.07.14 21:00 | modify | 342 | 0.01 | 2154.47 | 2051.27 | 2283.31 | ||
| 16384 | 2021.07.14 21:00 | modify | 347 | 0.01 | 2107.15 | 0.00 | 0.00 | ||
| 16385 | 2021.07.14 21:00 | modify | 347 | 0.01 | 2107.15 | 2007.15 | 2149.29 | ||
| 16386 | 2021.07.14 21:00 | modify | 346 | 0.01 | 1926.56 | 0.00 | 0.00 | ||
| 16387 | 2021.07.14 21:00 | modify | 346 | 0.01 | 1926.56 | 2026.56 | 1791.70 | ||
| 16388 | 2021.07.14 21:00 | modify | 340 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 16389 | 2021.07.14 21:00 | modify | 340 | 0.01 | 2171.70 | 2071.70 | 2345.44 | ||
| 16390 | 2021.07.14 22:00 | modify | 342 | 0.01 | 2154.47 | 0.00 | 0.00 | ||
| 16391 | 2021.07.14 22:00 | modify | 342 | 0.01 | 2154.47 | 2051.27 | 2283.31 | ||
| 16392 | 2021.07.14 22:00 | modify | 347 | 0.01 | 2119.55 | 0.00 | 0.00 | ||
| 16393 | 2021.07.14 22:00 | modify | 347 | 0.01 | 2119.55 | 2019.55 | 2161.94 | ||
| 16394 | 2021.07.14 22:00 | modify | 346 | 0.01 | 1934.84 | 0.00 | 0.00 | ||
| 16395 | 2021.07.14 22:00 | modify | 346 | 0.01 | 1934.84 | 2034.84 | 1799.40 | ||
| 16396 | 2021.07.14 23:00 | modify | 342 | 0.01 | 2154.47 | 0.00 | 0.00 | ||
| 16397 | 2021.07.14 23:00 | modify | 342 | 0.01 | 2154.47 | 2051.27 | 2283.31 | ||
| 16398 | 2021.07.14 23:00 | modify | 347 | 0.01 | 2105.35 | 0.00 | 0.00 | ||
| 16399 | 2021.07.14 23:00 | modify | 347 | 0.01 | 2105.35 | 2005.35 | 2147.46 | ||
| 16400 | 2021.07.14 23:00 | modify | 346 | 0.01 | 1942.64 | 0.00 | 0.00 | ||
| 16401 | 2021.07.14 23:00 | modify | 346 | 0.01 | 1942.64 | 2042.64 | 1806.66 | ||
| 16402 | 2021.07.15 00:00 | modify | 342 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16403 | 2021.07.15 00:00 | modify | 342 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16404 | 2021.07.15 00:00 | modify | 347 | 0.01 | 2097.15 | 0.00 | 0.00 | ||
| 16405 | 2021.07.15 00:00 | modify | 347 | 0.01 | 2097.15 | 1997.15 | 2139.09 | ||
| 16406 | 2021.07.15 00:00 | modify | 346 | 0.01 | 1949.42 | 0.00 | 0.00 | ||
| 16407 | 2021.07.15 00:00 | modify | 346 | 0.01 | 1949.42 | 2049.42 | 1812.96 | ||
| 16408 | 2021.07.15 01:00 | modify | 342 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16409 | 2021.07.15 01:00 | modify | 342 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16410 | 2021.07.15 01:00 | modify | 347 | 0.01 | 2103.05 | 0.00 | 0.00 | ||
| 16411 | 2021.07.15 01:00 | modify | 347 | 0.01 | 2103.05 | 2003.05 | 2145.11 | ||
| 16412 | 2021.07.15 01:00 | modify | 346 | 0.01 | 1956.00 | 0.00 | 0.00 | ||
| 16413 | 2021.07.15 01:00 | modify | 346 | 0.01 | 1956.00 | 2056.00 | 1819.08 | ||
| 16414 | 2021.07.15 02:00 | modify | 342 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16415 | 2021.07.15 02:00 | modify | 342 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16416 | 2021.07.15 02:00 | modify | 347 | 0.01 | 2111.85 | 0.00 | 0.00 | ||
| 16417 | 2021.07.15 02:00 | modify | 347 | 0.01 | 2111.85 | 2011.85 | 2154.09 | ||
| 16418 | 2021.07.15 02:00 | modify | 346 | 0.01 | 1962.15 | 0.00 | 0.00 | ||
| 16419 | 2021.07.15 02:00 | modify | 346 | 0.01 | 1962.15 | 2062.15 | 1824.80 | ||
| 16420 | 2021.07.15 03:00 | modify | 342 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16421 | 2021.07.15 03:00 | modify | 342 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16422 | 2021.07.15 03:00 | modify | 347 | 0.01 | 2112.75 | 0.00 | 0.00 | ||
| 16423 | 2021.07.15 03:00 | modify | 347 | 0.01 | 2112.75 | 2012.75 | 2155.01 | ||
| 16424 | 2021.07.15 03:00 | modify | 346 | 0.01 | 1967.80 | 0.00 | 0.00 | ||
| 16425 | 2021.07.15 03:00 | modify | 346 | 0.01 | 1967.80 | 2067.80 | 1830.05 | ||
| 16426 | 2021.07.15 03:00 | buy | 342 | 0.01 | 2021.50 | 1919.67 | 2140.45 | ||
| 16427 | 2021.07.15 04:00 | modify | 347 | 0.01 | 2109.65 | 0.00 | 0.00 | ||
| 16428 | 2021.07.15 04:00 | modify | 347 | 0.01 | 2109.65 | 2009.65 | 2151.84 | ||
| 16429 | 2021.07.15 04:00 | modify | 338 | 0.01 | 2203.84 | 0.00 | 0.00 | ||
| 16430 | 2021.07.15 04:00 | modify | 338 | 0.01 | 2203.84 | 2103.84 | 2291.99 | ||
| 16431 | 2021.07.15 05:00 | modify | 347 | 0.01 | 2096.65 | 0.00 | 0.00 | ||
| 16432 | 2021.07.15 05:00 | modify | 347 | 0.01 | 2096.65 | 1996.65 | 2138.58 | ||
| 16433 | 2021.07.15 05:00 | modify | 346 | 0.01 | 1977.37 | 0.00 | 0.00 | ||
| 16434 | 2021.07.15 05:00 | modify | 346 | 0.01 | 1977.37 | 2077.37 | 1838.95 | ||
| 16435 | 2021.07.15 05:23 | sell | 346 | 0.01 | 1977.00 | 2077.37 | 1838.95 | ||
| 16436 | 2021.07.15 06:00 | modify | 347 | 0.01 | 2122.45 | 0.00 | 0.00 | ||
| 16437 | 2021.07.15 06:00 | modify | 347 | 0.01 | 2122.45 | 2022.45 | 2164.90 | ||
| 16438 | 2021.07.15 07:00 | modify | 347 | 0.01 | 2110.55 | 0.00 | 0.00 | ||
| 16439 | 2021.07.15 07:00 | modify | 347 | 0.01 | 2110.55 | 2010.55 | 2152.76 | ||
| 16440 | 2021.07.15 08:00 | modify | 347 | 0.01 | 2101.45 | 0.00 | 0.00 | ||
| 16441 | 2021.07.15 08:00 | modify | 347 | 0.01 | 2101.45 | 2001.45 | 2143.48 | ||
| 16442 | 2021.07.15 09:00 | modify | 346 | 0.01 | 1977.00 | 2068.62 | 1838.95 | ||
| 16443 | 2021.07.15 09:00 | modify | 347 | 0.01 | 2079.35 | 0.00 | 0.00 | ||
| 16444 | 2021.07.15 09:00 | modify | 347 | 0.01 | 2079.35 | 1979.35 | 2120.94 | ||
| 16445 | 2021.07.15 10:00 | modify | 346 | 0.01 | 1977.00 | 2067.46 | 1838.95 | ||
| 16446 | 2021.07.15 10:00 | modify | 347 | 0.01 | 2079.25 | 0.00 | 0.00 | ||
| 16447 | 2021.07.15 10:00 | modify | 347 | 0.01 | 2079.25 | 1979.25 | 2120.84 | ||
| 16448 | 2021.07.15 11:00 | close | 343 | 0.01 | 1954.70 | 1884.03 | 2083.23 | -0.29 | 128.75 |
| 16449 | 2021.07.15 11:00 | modify | 347 | 0.01 | 2071.95 | 0.00 | 0.00 | ||
| 16450 | 2021.07.15 11:00 | modify | 347 | 0.01 | 2071.95 | 1971.95 | 2113.39 | ||
| 16451 | 2021.07.15 12:00 | modify | 347 | 0.01 | 2066.75 | 0.00 | 0.00 | ||
| 16452 | 2021.07.15 12:00 | modify | 347 | 0.01 | 2066.75 | 1966.75 | 2108.09 | ||
| 16453 | 2021.07.15 12:32 | s/l | 342 | 0.01 | 1919.60 | 1919.67 | 2140.45 | -1.02 | 127.73 |
| 16454 | 2021.07.15 13:00 | modify | 346 | 0.01 | 1977.00 | 2029.38 | 1838.95 | ||
| 16455 | 2021.07.15 13:00 | buy stop | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16456 | 2021.07.15 13:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16457 | 2021.07.15 13:00 | modify | 347 | 0.01 | 2070.45 | 0.00 | 0.00 | ||
| 16458 | 2021.07.15 13:00 | modify | 347 | 0.01 | 2070.45 | 1970.45 | 2111.86 | ||
| 16459 | 2021.07.15 14:00 | modify | 346 | 0.01 | 1977.00 | 2026.53 | 1838.95 | ||
| 16460 | 2021.07.15 14:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16461 | 2021.07.15 14:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16462 | 2021.07.15 14:00 | modify | 347 | 0.01 | 2075.35 | 0.00 | 0.00 | ||
| 16463 | 2021.07.15 14:00 | modify | 347 | 0.01 | 2075.35 | 1975.35 | 2116.86 | ||
| 16464 | 2021.07.15 15:00 | modify | 346 | 0.01 | 1977.00 | 2013.77 | 1838.95 | ||
| 16465 | 2021.07.15 15:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16466 | 2021.07.15 15:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16467 | 2021.07.15 15:00 | modify | 347 | 0.01 | 2033.85 | 0.00 | 0.00 | ||
| 16468 | 2021.07.15 15:00 | modify | 347 | 0.01 | 2033.85 | 1933.85 | 2074.53 | ||
| 16469 | 2021.07.15 16:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16470 | 2021.07.15 16:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16471 | 2021.07.15 16:00 | modify | 347 | 0.01 | 2028.85 | 0.00 | 0.00 | ||
| 16472 | 2021.07.15 16:00 | modify | 347 | 0.01 | 2028.85 | 1928.85 | 2069.43 | ||
| 16473 | 2021.07.15 16:00 | modify | 340 | 0.01 | 2170.70 | 0.00 | 0.00 | ||
| 16474 | 2021.07.15 16:00 | modify | 340 | 0.01 | 2170.70 | 2070.70 | 2344.36 | ||
| 16475 | 2021.07.15 17:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16476 | 2021.07.15 17:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16477 | 2021.07.15 17:00 | modify | 347 | 0.01 | 2011.45 | 0.00 | 0.00 | ||
| 16478 | 2021.07.15 17:00 | modify | 347 | 0.01 | 2011.45 | 1911.45 | 2051.68 | ||
| 16479 | 2021.07.15 18:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16480 | 2021.07.15 18:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16481 | 2021.07.15 18:00 | modify | 347 | 0.01 | 2009.55 | 0.00 | 0.00 | ||
| 16482 | 2021.07.15 18:00 | modify | 347 | 0.01 | 2009.55 | 1909.55 | 2049.74 | ||
| 16483 | 2021.07.15 19:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16484 | 2021.07.15 19:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16485 | 2021.07.15 19:00 | modify | 347 | 0.01 | 2031.55 | 0.00 | 0.00 | ||
| 16486 | 2021.07.15 19:00 | modify | 347 | 0.01 | 2031.55 | 1931.55 | 2072.18 | ||
| 16487 | 2021.07.15 19:00 | modify | 340 | 0.01 | 2170.70 | 0.00 | 0.00 | ||
| 16488 | 2021.07.15 19:00 | modify | 340 | 0.01 | 2170.70 | 2070.70 | 2344.36 | ||
| 16489 | 2021.07.15 20:00 | modify | 346 | 0.01 | 1977.00 | 2013.36 | 1838.95 | ||
| 16490 | 2021.07.15 20:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16491 | 2021.07.15 20:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16492 | 2021.07.15 20:00 | modify | 347 | 0.01 | 2034.75 | 0.00 | 0.00 | ||
| 16493 | 2021.07.15 20:00 | modify | 347 | 0.01 | 2034.75 | 1934.75 | 2075.45 | ||
| 16494 | 2021.07.15 21:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16495 | 2021.07.15 21:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16496 | 2021.07.15 21:00 | modify | 347 | 0.01 | 2011.65 | 0.00 | 0.00 | ||
| 16497 | 2021.07.15 21:00 | modify | 347 | 0.01 | 2011.65 | 1911.65 | 2051.88 | ||
| 16498 | 2021.07.15 22:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16499 | 2021.07.15 22:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16500 | 2021.07.15 22:00 | modify | 347 | 0.01 | 2004.95 | 0.00 | 0.00 | ||
| 16501 | 2021.07.15 22:00 | modify | 347 | 0.01 | 2004.95 | 1904.95 | 2045.05 | ||
| 16502 | 2021.07.15 22:00 | modify | 340 | 0.01 | 2170.70 | 0.00 | 0.00 | ||
| 16503 | 2021.07.15 22:00 | modify | 340 | 0.01 | 2170.70 | 2070.70 | 2344.36 | ||
| 16504 | 2021.07.15 23:00 | close | 346 | 0.01 | 1928.50 | 2013.36 | 1838.95 | 0.48 | 128.21 |
| 16505 | 2021.07.15 23:00 | modify | 348 | 0.01 | 2019.67 | 0.00 | 0.00 | ||
| 16506 | 2021.07.15 23:00 | modify | 348 | 0.01 | 2019.67 | 1919.67 | 2140.45 | ||
| 16507 | 2021.07.15 23:00 | modify | 347 | 0.01 | 2019.55 | 0.00 | 0.00 | ||
| 16508 | 2021.07.15 23:00 | modify | 347 | 0.01 | 2019.55 | 1919.55 | 2059.94 | ||
| 16509 | 2021.07.15 23:00 | modify | 338 | 0.01 | 2171.42 | 0.00 | 0.00 | ||
| 16510 | 2021.07.15 23:00 | modify | 338 | 0.01 | 2171.42 | 2071.42 | 2258.28 | ||
| 16511 | 2021.07.16 00:00 | modify | 348 | 0.01 | 1934.97 | 0.00 | 0.00 | ||
| 16512 | 2021.07.16 00:00 | modify | 348 | 0.01 | 1934.97 | 1834.97 | 2050.68 | ||
| 16513 | 2021.07.16 00:00 | buy stop | 349 | 0.01 | 1944.93 | 0.00 | 0.00 | ||
| 16514 | 2021.07.16 00:00 | modify | 349 | 0.01 | 1944.93 | 1844.93 | 2042.18 | ||
| 16515 | 2021.07.16 00:00 | modify | 347 | 0.01 | 2030.35 | 0.00 | 0.00 | ||
| 16516 | 2021.07.16 00:00 | modify | 347 | 0.01 | 2030.35 | 1930.35 | 2070.96 | ||
| 16517 | 2021.07.16 00:00 | modify | 338 | 0.01 | 2169.83 | 0.00 | 0.00 | ||
| 16518 | 2021.07.16 00:00 | modify | 338 | 0.01 | 2169.83 | 2069.83 | 2256.62 | ||
| 16519 | 2021.07.16 00:00 | modify | 340 | 0.01 | 2043.60 | 0.00 | 0.00 | ||
| 16520 | 2021.07.16 00:00 | modify | 340 | 0.01 | 2043.60 | 1943.60 | 2207.09 | ||
| 16521 | 2021.07.16 00:37 | buy | 348 | 0.01 | 1935.20 | 1834.97 | 2050.68 | ||
| 16522 | 2021.07.16 01:00 | modify | 349 | 0.01 | 1945.45 | 0.00 | 0.00 | ||
| 16523 | 2021.07.16 01:00 | modify | 349 | 0.01 | 1945.45 | 1845.45 | 2042.72 | ||
| 16524 | 2021.07.16 01:00 | modify | 347 | 0.01 | 2040.25 | 0.00 | 0.00 | ||
| 16525 | 2021.07.16 01:00 | modify | 347 | 0.01 | 2040.25 | 1940.25 | 2081.06 | ||
| 16526 | 2021.07.16 01:00 | modify | 338 | 0.01 | 2169.99 | 0.00 | 0.00 | ||
| 16527 | 2021.07.16 01:00 | modify | 338 | 0.01 | 2169.99 | 2069.99 | 2256.79 | ||
| 16528 | 2021.07.16 02:00 | modify | 349 | 0.01 | 1946.56 | 0.00 | 0.00 | ||
| 16529 | 2021.07.16 02:00 | modify | 349 | 0.01 | 1946.56 | 1846.56 | 2043.89 | ||
| 16530 | 2021.07.16 02:00 | modify | 347 | 0.01 | 2040.55 | 0.00 | 0.00 | ||
| 16531 | 2021.07.16 02:00 | modify | 347 | 0.01 | 2040.55 | 1940.55 | 2081.36 | ||
| 16532 | 2021.07.16 02:00 | modify | 338 | 0.01 | 2170.39 | 0.00 | 0.00 | ||
| 16533 | 2021.07.16 02:00 | modify | 338 | 0.01 | 2170.39 | 2070.39 | 2257.21 | ||
| 16534 | 2021.07.16 03:00 | modify | 349 | 0.01 | 1946.92 | 0.00 | 0.00 | ||
| 16535 | 2021.07.16 03:00 | modify | 349 | 0.01 | 1946.92 | 1846.92 | 2044.27 | ||
| 16536 | 2021.07.16 03:00 | modify | 347 | 0.01 | 2036.25 | 0.00 | 0.00 | ||
| 16537 | 2021.07.16 03:00 | modify | 347 | 0.01 | 2036.25 | 1936.25 | 2076.98 | ||
| 16538 | 2021.07.16 03:00 | modify | 338 | 0.01 | 2171.22 | 0.00 | 0.00 | ||
| 16539 | 2021.07.16 03:00 | modify | 338 | 0.01 | 2171.22 | 2071.22 | 2258.07 | ||
| 16540 | 2021.07.16 04:00 | modify | 349 | 0.01 | 1946.70 | 0.00 | 0.00 | ||
| 16541 | 2021.07.16 04:00 | modify | 349 | 0.01 | 1946.70 | 1846.70 | 2044.04 | ||
| 16542 | 2021.07.16 04:00 | modify | 347 | 0.01 | 2024.05 | 0.00 | 0.00 | ||
| 16543 | 2021.07.16 04:00 | modify | 347 | 0.01 | 2024.05 | 1924.05 | 2064.53 | ||
| 16544 | 2021.07.16 04:00 | sell stop | 350 | 0.01 | 1907.51 | 0.00 | 0.00 | ||
| 16545 | 2021.07.16 04:00 | modify | 350 | 0.01 | 1907.51 | 2007.51 | 1773.98 | ||
| 16546 | 2021.07.16 04:06 | buy | 349 | 0.01 | 1947.30 | 1846.70 | 2044.04 | ||
| 16547 | 2021.07.16 05:00 | modify | 348 | 0.01 | 1935.20 | 1935.20 | 2050.68 | ||
| 16548 | 2021.07.16 05:00 | modify | 347 | 0.01 | 2020.35 | 0.00 | 0.00 | ||
| 16549 | 2021.07.16 05:00 | modify | 347 | 0.01 | 2020.35 | 1920.35 | 2060.76 | ||
| 16550 | 2021.07.16 05:00 | modify | 350 | 0.01 | 1907.95 | 0.00 | 0.00 | ||
| 16551 | 2021.07.16 05:00 | modify | 350 | 0.01 | 1907.95 | 2007.95 | 1774.39 | ||
| 16552 | 2021.07.16 06:00 | modify | 347 | 0.01 | 2029.65 | 0.00 | 0.00 | ||
| 16553 | 2021.07.16 06:00 | modify | 347 | 0.01 | 2029.65 | 1929.65 | 2070.24 | ||
| 16554 | 2021.07.16 06:00 | modify | 350 | 0.01 | 1907.93 | 0.00 | 0.00 | ||
| 16555 | 2021.07.16 06:00 | modify | 350 | 0.01 | 1907.93 | 2007.93 | 1774.37 | ||
| 16556 | 2021.07.16 06:00 | modify | 340 | 0.01 | 2043.60 | 0.00 | 0.00 | ||
| 16557 | 2021.07.16 06:00 | modify | 340 | 0.01 | 2043.60 | 1943.60 | 2207.09 | ||
| 16558 | 2021.07.16 07:00 | modify | 347 | 0.01 | 2048.55 | 0.00 | 0.00 | ||
| 16559 | 2021.07.16 07:00 | modify | 347 | 0.01 | 2048.55 | 1948.55 | 2089.52 | ||
| 16560 | 2021.07.16 07:00 | modify | 350 | 0.01 | 1913.92 | 0.00 | 0.00 | ||
| 16561 | 2021.07.16 07:00 | modify | 350 | 0.01 | 1913.92 | 2013.92 | 1779.95 | ||
| 16562 | 2021.07.16 07:17 | s/l | 348 | 0.01 | 1935.00 | 1935.20 | 2050.68 | 0.00 | 128.21 |
| 16563 | 2021.07.16 08:00 | buy stop | 351 | 0.01 | 1934.97 | 0.00 | 0.00 | ||
| 16564 | 2021.07.16 08:00 | modify | 351 | 0.01 | 1934.97 | 1834.97 | 2050.68 | ||
| 16565 | 2021.07.16 08:00 | modify | 347 | 0.01 | 2068.35 | 0.00 | 0.00 | ||
| 16566 | 2021.07.16 08:00 | modify | 347 | 0.01 | 2068.35 | 1968.35 | 2109.72 | ||
| 16567 | 2021.07.16 08:00 | modify | 350 | 0.01 | 1919.38 | 0.00 | 0.00 | ||
| 16568 | 2021.07.16 08:00 | modify | 350 | 0.01 | 1919.38 | 2019.38 | 1785.02 | ||
| 16569 | 2021.07.16 08:00 | modify | 340 | 0.01 | 2043.60 | 0.00 | 0.00 | ||
| 16570 | 2021.07.16 08:00 | modify | 340 | 0.01 | 2043.60 | 1943.60 | 2207.09 | ||
| 16571 | 2021.07.16 08:12 | sell | 350 | 0.01 | 1919.20 | 2019.38 | 1785.02 | ||
| 16572 | 2021.07.16 09:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16573 | 2021.07.16 09:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16574 | 2021.07.16 09:00 | modify | 347 | 0.01 | 2065.95 | 0.00 | 0.00 | ||
| 16575 | 2021.07.16 09:00 | modify | 347 | 0.01 | 2065.95 | 1965.95 | 2107.27 | ||
| 16576 | 2021.07.16 10:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16577 | 2021.07.16 10:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16578 | 2021.07.16 10:00 | modify | 347 | 0.01 | 2048.55 | 0.00 | 0.00 | ||
| 16579 | 2021.07.16 10:00 | modify | 347 | 0.01 | 2048.55 | 1948.55 | 2089.52 | ||
| 16580 | 2021.07.16 11:00 | modify | 350 | 0.01 | 1919.20 | 1985.20 | 1785.02 | ||
| 16581 | 2021.07.16 11:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16582 | 2021.07.16 11:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16583 | 2021.07.16 11:00 | modify | 347 | 0.01 | 2028.35 | 0.00 | 0.00 | ||
| 16584 | 2021.07.16 11:00 | modify | 347 | 0.01 | 2028.35 | 1928.35 | 2068.92 | ||
| 16585 | 2021.07.16 12:00 | modify | 350 | 0.01 | 1919.20 | 1982.69 | 1785.02 | ||
| 16586 | 2021.07.16 12:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16587 | 2021.07.16 12:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16588 | 2021.07.16 12:00 | modify | 347 | 0.01 | 2021.35 | 0.00 | 0.00 | ||
| 16589 | 2021.07.16 12:00 | modify | 347 | 0.01 | 2021.35 | 1921.35 | 2061.78 | ||
| 16590 | 2021.07.16 13:00 | modify | 350 | 0.01 | 1919.20 | 1979.69 | 1785.02 | ||
| 16591 | 2021.07.16 13:00 | buy stop | 352 | 0.01 | 1879.70 | 0.00 | 0.00 | ||
| 16592 | 2021.07.16 13:00 | modify | 352 | 0.01 | 1879.70 | 1748.12 | 1917.29 | ||
| 16593 | 2021.07.16 13:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16594 | 2021.07.16 13:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16595 | 2021.07.16 13:00 | modify | 347 | 0.01 | 1983.75 | 0.00 | 0.00 | ||
| 16596 | 2021.07.16 13:00 | modify | 347 | 0.01 | 1983.75 | 1883.75 | 2023.43 | ||
| 16597 | 2021.07.16 14:00 | modify | 350 | 0.01 | 1919.20 | 1964.38 | 1785.02 | ||
| 16598 | 2021.07.16 14:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16599 | 2021.07.16 14:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16600 | 2021.07.16 14:00 | modify | 347 | 0.01 | 1959.80 | 0.00 | 0.00 | ||
| 16601 | 2021.07.16 14:00 | modify | 347 | 0.01 | 1959.80 | 1859.80 | 1999.00 | ||
| 16602 | 2021.07.16 14:19 | buy | 352 | 0.01 | 1880.10 | 1748.12 | 1917.29 | ||
| 16603 | 2021.07.16 15:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16604 | 2021.07.16 15:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16605 | 2021.07.16 15:00 | modify | 347 | 0.01 | 1949.70 | 0.00 | 0.00 | ||
| 16606 | 2021.07.16 15:00 | modify | 347 | 0.01 | 1949.70 | 1849.70 | 1988.69 | ||
| 16607 | 2021.07.16 16:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16608 | 2021.07.16 16:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16609 | 2021.07.16 16:00 | modify | 347 | 0.01 | 1950.90 | 0.00 | 0.00 | ||
| 16610 | 2021.07.16 16:00 | modify | 347 | 0.01 | 1950.90 | 1850.90 | 1989.92 | ||
| 16611 | 2021.07.16 17:00 | modify | 351 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 16612 | 2021.07.16 17:00 | modify | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16613 | 2021.07.16 17:00 | modify | 347 | 0.01 | 1949.70 | 0.00 | 0.00 | ||
| 16614 | 2021.07.16 17:00 | modify | 347 | 0.01 | 1949.70 | 1849.70 | 1988.69 | ||
| 16615 | 2021.07.16 17:01 | t/p | 352 | 0.01 | 1917.80 | 1748.12 | 1917.29 | 0.38 | 128.59 |
| 16616 | 2021.07.16 17:44 | buy | 351 | 0.01 | 1934.30 | 1834.30 | 2049.97 | ||
| 16617 | 2021.07.16 18:00 | modify | 347 | 0.01 | 1984.25 | 0.00 | 0.00 | ||
| 16618 | 2021.07.16 18:00 | modify | 347 | 0.01 | 1984.25 | 1884.25 | 2023.94 | ||
| 16619 | 2021.07.16 19:00 | close | 351 | 0.01 | 1927.00 | 1834.30 | 2049.97 | -0.07 | 128.52 |
| 16620 | 2021.07.16 19:00 | close | 350 | 0.01 | 1931.50 | 1964.38 | 1785.02 | -0.13 | 128.39 |
| 16621 | 2021.07.16 19:00 | close | 349 | 0.01 | 1927.00 | 1846.70 | 2044.04 | -0.20 | 128.19 |
| 16622 | 2021.07.16 19:00 | delete | 347 | 0.01 | 1984.25 | 1884.25 | 2023.94 | ||
| 16623 | 2021.07.16 19:00 | delete | 340 | 0.01 | 2043.60 | 1943.60 | 2207.09 | ||
| 16624 | 2021.07.16 19:00 | delete | 338 | 0.01 | 2171.22 | 2071.22 | 2258.07 | ||
| 16625 | 2021.07.18 02:00 | buy stop | 353 | 0.01 | 1907.62 | 0.00 | 0.00 | ||
| 16626 | 2021.07.18 02:00 | modify | 353 | 0.01 | 1907.62 | 1807.62 | 2021.70 | ||
| 16627 | 2021.07.18 02:00 | buy stop | 354 | 0.01 | 1968.75 | 0.00 | 0.00 | ||
| 16628 | 2021.07.18 02:00 | modify | 354 | 0.01 | 1968.75 | 1868.75 | 2008.13 | ||
| 16629 | 2021.07.18 02:05 | buy | 353 | 0.01 | 1907.80 | 1807.62 | 2021.70 | ||
| 16630 | 2021.07.18 02:55 | buy | 354 | 0.01 | 1969.50 | 1868.75 | 2008.13 | ||
| 16631 | 2021.07.18 03:00 | modify | 353 | 0.01 | 1907.80 | 1907.80 | 2021.70 | ||
| 16632 | 2021.07.18 04:00 | modify | 354 | 0.01 | 1969.50 | 1903.74 | 2008.13 | ||
| 16633 | 2021.07.18 05:00 | modify | 354 | 0.01 | 1969.50 | 1907.87 | 2008.13 | ||
| 16634 | 2021.07.18 07:00 | buy stop | 355 | 0.01 | 2037.30 | 0.00 | 0.00 | ||
| 16635 | 2021.07.18 07:00 | modify | 355 | 0.01 | 2037.30 | 1937.30 | 2200.28 | ||
| 16636 | 2021.07.18 15:00 | buy stop | 356 | 0.01 | 2147.72 | 0.00 | 0.00 | ||
| 16637 | 2021.07.18 15:00 | modify | 356 | 0.01 | 2147.72 | 2047.72 | 2233.63 | ||
| 16638 | 2021.07.18 16:00 | modify | 356 | 0.01 | 2150.43 | 0.00 | 0.00 | ||
| 16639 | 2021.07.18 16:00 | modify | 356 | 0.01 | 2150.43 | 2050.43 | 2236.45 | ||
| 16640 | 2021.07.18 16:41 | s/l | 353 | 0.01 | 1907.40 | 1907.80 | 2021.70 | -0.01 | 128.18 |
| 16641 | 2021.07.18 16:41 | s/l | 354 | 0.01 | 1907.40 | 1907.87 | 2008.13 | -0.63 | 127.55 |
| 16642 | 2021.07.18 17:00 | buy stop | 357 | 0.01 | 2088.10 | 0.00 | 0.00 | ||
| 16643 | 2021.07.18 17:00 | modify | 357 | 0.01 | 2088.10 | 1988.10 | 2129.86 | ||
| 16644 | 2021.07.18 17:00 | modify | 356 | 0.01 | 2155.12 | 0.00 | 0.00 | ||
| 16645 | 2021.07.18 17:00 | modify | 356 | 0.01 | 2155.12 | 2055.12 | 2241.32 | ||
| 16646 | 2021.07.18 18:00 | buy stop | 358 | 0.01 | 1907.87 | 0.00 | 0.00 | ||
| 16647 | 2021.07.18 18:00 | modify | 358 | 0.01 | 1907.87 | 1807.87 | 2021.96 | ||
| 16648 | 2021.07.18 18:00 | modify | 357 | 0.01 | 2074.30 | 0.00 | 0.00 | ||
| 16649 | 2021.07.18 18:00 | modify | 357 | 0.01 | 2074.30 | 1974.30 | 2115.79 | ||
| 16650 | 2021.07.18 18:00 | modify | 356 | 0.01 | 2150.54 | 0.00 | 0.00 | ||
| 16651 | 2021.07.18 18:00 | modify | 356 | 0.01 | 2150.54 | 2050.54 | 2236.56 | ||
| 16652 | 2021.07.18 19:00 | modify | 358 | 0.01 | 1907.87 | 0.00 | 0.00 | ||
| 16653 | 2021.07.18 19:00 | modify | 358 | 0.01 | 1907.87 | 1807.87 | 2021.96 | ||
| 16654 | 2021.07.18 19:00 | modify | 357 | 0.01 | 2033.80 | 0.00 | 0.00 | ||
| 16655 | 2021.07.18 19:00 | modify | 357 | 0.01 | 2033.80 | 1933.80 | 2074.48 | ||
| 16656 | 2021.07.18 19:00 | modify | 356 | 0.01 | 2147.82 | 0.00 | 0.00 | ||
| 16657 | 2021.07.18 19:00 | modify | 356 | 0.01 | 2147.82 | 2047.82 | 2233.73 | ||
| 16658 | 2021.07.18 19:46 | buy | 358 | 0.01 | 1908.10 | 1807.87 | 2021.96 | ||
| 16659 | 2021.07.18 20:00 | modify | 357 | 0.01 | 2014.10 | 0.00 | 0.00 | ||
| 16660 | 2021.07.18 20:00 | modify | 357 | 0.01 | 2014.10 | 1914.10 | 2054.38 | ||
| 16661 | 2021.07.18 20:00 | modify | 356 | 0.01 | 2145.30 | 0.00 | 0.00 | ||
| 16662 | 2021.07.18 20:00 | modify | 356 | 0.01 | 2145.30 | 2045.30 | 2231.11 | ||
| 16663 | 2021.07.18 21:00 | modify | 357 | 0.01 | 2010.40 | 0.00 | 0.00 | ||
| 16664 | 2021.07.18 21:00 | modify | 357 | 0.01 | 2010.40 | 1910.40 | 2050.61 | ||
| 16665 | 2021.07.18 21:00 | modify | 356 | 0.01 | 2145.81 | 0.00 | 0.00 | ||
| 16666 | 2021.07.18 21:00 | modify | 356 | 0.01 | 2145.81 | 2045.81 | 2231.64 | ||
| 16667 | 2021.07.18 21:00 | modify | 355 | 0.01 | 2037.30 | 0.00 | 0.00 | ||
| 16668 | 2021.07.18 21:00 | modify | 355 | 0.01 | 2037.30 | 1937.30 | 2200.28 | ||
| 16669 | 2021.07.18 22:00 | modify | 357 | 0.01 | 2022.70 | 0.00 | 0.00 | ||
| 16670 | 2021.07.18 22:00 | modify | 357 | 0.01 | 2022.70 | 1922.70 | 2063.15 | ||
| 16671 | 2021.07.18 22:00 | modify | 356 | 0.01 | 2145.16 | 0.00 | 0.00 | ||
| 16672 | 2021.07.18 22:00 | modify | 356 | 0.01 | 2145.16 | 2045.16 | 2230.97 | ||
| 16673 | 2021.07.18 23:00 | modify | 357 | 0.01 | 2030.60 | 0.00 | 0.00 | ||
| 16674 | 2021.07.18 23:00 | modify | 357 | 0.01 | 2030.60 | 1930.60 | 2071.21 | ||
| 16675 | 2021.07.18 23:00 | modify | 356 | 0.01 | 2145.00 | 0.00 | 0.00 | ||
| 16676 | 2021.07.18 23:00 | modify | 356 | 0.01 | 2145.00 | 2045.00 | 2230.80 | ||
| 16677 | 2021.07.19 00:00 | modify | 358 | 0.01 | 1908.10 | 1908.10 | 2021.96 | ||
| 16678 | 2021.07.19 00:00 | modify | 357 | 0.01 | 2029.80 | 0.00 | 0.00 | ||
| 16679 | 2021.07.19 00:00 | modify | 357 | 0.01 | 2029.80 | 1929.80 | 2070.40 | ||
| 16680 | 2021.07.19 00:00 | modify | 356 | 0.01 | 2144.94 | 0.00 | 0.00 | ||
| 16681 | 2021.07.19 00:00 | modify | 356 | 0.01 | 2144.94 | 2044.94 | 2230.74 | ||
| 16682 | 2021.07.19 00:13 | s/l | 358 | 0.01 | 1907.70 | 1908.10 | 2021.96 | 0.00 | 127.55 |
| 16683 | 2021.07.19 01:00 | modify | 357 | 0.01 | 2025.50 | 0.00 | 0.00 | ||
| 16684 | 2021.07.19 01:00 | modify | 357 | 0.01 | 2025.50 | 1925.50 | 2066.01 | ||
| 16685 | 2021.07.19 01:00 | modify | 356 | 0.01 | 2145.40 | 0.00 | 0.00 | ||
| 16686 | 2021.07.19 01:00 | modify | 356 | 0.01 | 2145.40 | 2045.40 | 2231.22 | ||
| 16687 | 2021.07.19 02:00 | modify | 357 | 0.01 | 2022.50 | 0.00 | 0.00 | ||
| 16688 | 2021.07.19 02:00 | modify | 357 | 0.01 | 2022.50 | 1922.50 | 2062.95 | ||
| 16689 | 2021.07.19 02:00 | modify | 356 | 0.01 | 2145.40 | 0.00 | 0.00 | ||
| 16690 | 2021.07.19 02:00 | modify | 356 | 0.01 | 2145.40 | 2045.40 | 2231.22 | ||
| 16691 | 2021.07.19 03:00 | modify | 357 | 0.01 | 2013.80 | 0.00 | 0.00 | ||
| 16692 | 2021.07.19 03:00 | modify | 357 | 0.01 | 2013.80 | 1913.80 | 2054.08 | ||
| 16693 | 2021.07.19 03:00 | modify | 356 | 0.01 | 2145.99 | 0.00 | 0.00 | ||
| 16694 | 2021.07.19 03:00 | modify | 356 | 0.01 | 2145.99 | 2045.99 | 2231.83 | ||
| 16695 | 2021.07.19 04:00 | buy stop | 359 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16696 | 2021.07.19 04:00 | modify | 359 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16697 | 2021.07.19 04:00 | modify | 357 | 0.01 | 2012.50 | 0.00 | 0.00 | ||
| 16698 | 2021.07.19 04:00 | modify | 357 | 0.01 | 2012.50 | 1912.50 | 2052.75 | ||
| 16699 | 2021.07.19 04:00 | modify | 356 | 0.01 | 2145.82 | 0.00 | 0.00 | ||
| 16700 | 2021.07.19 04:00 | modify | 356 | 0.01 | 2145.82 | 2045.82 | 2231.65 | ||
| 16701 | 2021.07.19 04:02 | buy | 359 | 0.01 | 1886.10 | 1786.00 | 1998.78 | ||
| 16702 | 2021.07.19 05:00 | modify | 357 | 0.01 | 2013.80 | 0.00 | 0.00 | ||
| 16703 | 2021.07.19 05:00 | modify | 357 | 0.01 | 2013.80 | 1913.80 | 2054.08 | ||
| 16704 | 2021.07.19 05:00 | modify | 356 | 0.01 | 2131.86 | 0.00 | 0.00 | ||
| 16705 | 2021.07.19 05:00 | modify | 356 | 0.01 | 2131.86 | 2031.86 | 2217.13 | ||
| 16706 | 2021.07.19 06:00 | modify | 357 | 0.01 | 1997.40 | 0.00 | 0.00 | ||
| 16707 | 2021.07.19 06:00 | modify | 357 | 0.01 | 1997.40 | 1897.40 | 2037.35 | ||
| 16708 | 2021.07.19 06:00 | modify | 356 | 0.01 | 2131.30 | 0.00 | 0.00 | ||
| 16709 | 2021.07.19 06:00 | modify | 356 | 0.01 | 2131.30 | 2031.30 | 2216.55 | ||
| 16710 | 2021.07.19 06:00 | modify | 355 | 0.01 | 1962.70 | 0.00 | 0.00 | ||
| 16711 | 2021.07.19 06:00 | modify | 355 | 0.01 | 1962.70 | 1862.70 | 2119.72 | ||
| 16712 | 2021.07.19 07:00 | modify | 359 | 0.01 | 1886.10 | 1886.10 | 1998.78 | ||
| 16713 | 2021.07.19 07:00 | modify | 357 | 0.01 | 2005.50 | 0.00 | 0.00 | ||
| 16714 | 2021.07.19 07:00 | modify | 357 | 0.01 | 2005.50 | 1905.50 | 2045.61 | ||
| 16715 | 2021.07.19 07:00 | modify | 356 | 0.01 | 2132.93 | 0.00 | 0.00 | ||
| 16716 | 2021.07.19 07:00 | modify | 356 | 0.01 | 2132.93 | 2032.93 | 2218.25 | ||
| 16717 | 2021.07.19 08:00 | modify | 357 | 0.01 | 2007.80 | 0.00 | 0.00 | ||
| 16718 | 2021.07.19 08:00 | modify | 357 | 0.01 | 2007.80 | 1907.80 | 2047.96 | ||
| 16719 | 2021.07.19 08:00 | modify | 356 | 0.01 | 2131.56 | 0.00 | 0.00 | ||
| 16720 | 2021.07.19 08:00 | modify | 356 | 0.01 | 2131.56 | 2031.56 | 2216.82 | ||
| 16721 | 2021.07.19 09:00 | modify | 357 | 0.01 | 2012.80 | 0.00 | 0.00 | ||
| 16722 | 2021.07.19 09:00 | modify | 357 | 0.01 | 2012.80 | 1912.80 | 2053.06 | ||
| 16723 | 2021.07.19 09:00 | modify | 356 | 0.01 | 2128.08 | 0.00 | 0.00 | ||
| 16724 | 2021.07.19 09:00 | modify | 356 | 0.01 | 2128.08 | 2028.08 | 2213.20 | ||
| 16725 | 2021.07.19 10:00 | modify | 357 | 0.01 | 2022.90 | 0.00 | 0.00 | ||
| 16726 | 2021.07.19 10:00 | modify | 357 | 0.01 | 2022.90 | 1922.90 | 2063.36 | ||
| 16727 | 2021.07.19 10:00 | modify | 356 | 0.01 | 2124.15 | 0.00 | 0.00 | ||
| 16728 | 2021.07.19 10:00 | modify | 356 | 0.01 | 2124.15 | 2024.15 | 2209.12 | ||
| 16729 | 2021.07.19 10:46 | s/l | 359 | 0.01 | 1885.60 | 1886.10 | 1998.78 | 0.00 | 127.55 |
| 16730 | 2021.07.19 11:00 | buy stop | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16731 | 2021.07.19 11:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16732 | 2021.07.19 11:00 | modify | 357 | 0.01 | 2029.80 | 0.00 | 0.00 | ||
| 16733 | 2021.07.19 11:00 | modify | 357 | 0.01 | 2029.80 | 1929.80 | 2070.40 | ||
| 16734 | 2021.07.19 11:00 | modify | 356 | 0.01 | 2122.15 | 0.00 | 0.00 | ||
| 16735 | 2021.07.19 11:00 | modify | 356 | 0.01 | 2122.15 | 2022.15 | 2207.04 | ||
| 16736 | 2021.07.19 11:00 | modify | 355 | 0.01 | 1962.70 | 0.00 | 0.00 | ||
| 16737 | 2021.07.19 11:00 | modify | 355 | 0.01 | 1962.70 | 1862.70 | 2119.72 | ||
| 16738 | 2021.07.19 12:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16739 | 2021.07.19 12:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16740 | 2021.07.19 12:00 | modify | 357 | 0.01 | 2020.90 | 0.00 | 0.00 | ||
| 16741 | 2021.07.19 12:00 | modify | 357 | 0.01 | 2020.90 | 1920.90 | 2061.32 | ||
| 16742 | 2021.07.19 12:00 | modify | 356 | 0.01 | 2121.63 | 0.00 | 0.00 | ||
| 16743 | 2021.07.19 12:00 | modify | 356 | 0.01 | 2121.63 | 2021.63 | 2206.50 | ||
| 16744 | 2021.07.19 13:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16745 | 2021.07.19 13:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16746 | 2021.07.19 13:00 | buy stop | 361 | 0.01 | 1869.46 | 0.00 | 0.00 | ||
| 16747 | 2021.07.19 13:00 | modify | 361 | 0.01 | 1869.46 | 1769.46 | 1962.93 | ||
| 16748 | 2021.07.19 13:00 | modify | 357 | 0.01 | 2007.00 | 0.00 | 0.00 | ||
| 16749 | 2021.07.19 13:00 | modify | 357 | 0.01 | 2007.00 | 1907.00 | 2047.14 | ||
| 16750 | 2021.07.19 13:00 | modify | 356 | 0.01 | 2119.00 | 0.00 | 0.00 | ||
| 16751 | 2021.07.19 13:00 | modify | 356 | 0.01 | 2119.00 | 2019.00 | 2203.76 | ||
| 16752 | 2021.07.19 13:09 | buy | 361 | 0.01 | 1869.60 | 1769.46 | 1962.93 | ||
| 16753 | 2021.07.19 14:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16754 | 2021.07.19 14:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16755 | 2021.07.19 14:00 | modify | 357 | 0.01 | 1998.60 | 0.00 | 0.00 | ||
| 16756 | 2021.07.19 14:00 | modify | 357 | 0.01 | 1998.60 | 1898.60 | 2038.57 | ||
| 16757 | 2021.07.19 14:00 | modify | 356 | 0.01 | 2109.70 | 0.00 | 0.00 | ||
| 16758 | 2021.07.19 14:00 | modify | 356 | 0.01 | 2109.70 | 2009.70 | 2194.09 | ||
| 16759 | 2021.07.19 14:00 | modify | 355 | 0.01 | 1962.70 | 0.00 | 0.00 | ||
| 16760 | 2021.07.19 14:00 | modify | 355 | 0.01 | 1962.70 | 1862.70 | 2119.72 | ||
| 16761 | 2021.07.19 15:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16762 | 2021.07.19 15:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16763 | 2021.07.19 15:00 | modify | 357 | 0.01 | 1987.40 | 0.00 | 0.00 | ||
| 16764 | 2021.07.19 15:00 | modify | 357 | 0.01 | 1987.40 | 1887.40 | 2027.15 | ||
| 16765 | 2021.07.19 15:00 | modify | 356 | 0.01 | 2114.87 | 0.00 | 0.00 | ||
| 16766 | 2021.07.19 15:00 | modify | 356 | 0.01 | 2114.87 | 2014.87 | 2199.46 | ||
| 16767 | 2021.07.19 16:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16768 | 2021.07.19 16:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16769 | 2021.07.19 16:00 | modify | 357 | 0.01 | 1986.90 | 0.00 | 0.00 | ||
| 16770 | 2021.07.19 16:00 | modify | 357 | 0.01 | 1986.90 | 1886.90 | 2026.64 | ||
| 16771 | 2021.07.19 16:00 | modify | 356 | 0.01 | 2083.77 | 0.00 | 0.00 | ||
| 16772 | 2021.07.19 16:00 | modify | 356 | 0.01 | 2083.77 | 1983.77 | 2167.12 | ||
| 16773 | 2021.07.19 17:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16774 | 2021.07.19 17:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16775 | 2021.07.19 17:00 | modify | 357 | 0.01 | 1938.60 | 0.00 | 0.00 | ||
| 16776 | 2021.07.19 17:00 | modify | 357 | 0.01 | 1938.60 | 1838.60 | 1977.37 | ||
| 16777 | 2021.07.19 17:00 | modify | 356 | 0.01 | 2079.59 | 0.00 | 0.00 | ||
| 16778 | 2021.07.19 17:00 | modify | 356 | 0.01 | 2079.59 | 1979.59 | 2162.77 | ||
| 16779 | 2021.07.19 18:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16780 | 2021.07.19 18:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16781 | 2021.07.19 18:00 | modify | 357 | 0.01 | 1937.70 | 0.00 | 0.00 | ||
| 16782 | 2021.07.19 18:00 | modify | 357 | 0.01 | 1937.70 | 1837.70 | 1976.45 | ||
| 16783 | 2021.07.19 18:00 | modify | 356 | 0.01 | 2093.73 | 0.00 | 0.00 | ||
| 16784 | 2021.07.19 18:00 | modify | 356 | 0.01 | 2093.73 | 1993.73 | 2177.48 | ||
| 16785 | 2021.07.19 18:00 | modify | 355 | 0.01 | 1962.70 | 0.00 | 0.00 | ||
| 16786 | 2021.07.19 18:00 | modify | 355 | 0.01 | 1962.70 | 1862.70 | 2119.72 | ||
| 16787 | 2021.07.19 19:00 | buy stop | 362 | 0.01 | 1877.20 | 0.00 | 0.00 | ||
| 16788 | 2021.07.19 19:00 | modify | 362 | 0.01 | 1877.20 | 1745.80 | 1914.74 | ||
| 16789 | 2021.07.19 19:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16790 | 2021.07.19 19:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16791 | 2021.07.19 19:00 | modify | 357 | 0.01 | 1936.90 | 0.00 | 0.00 | ||
| 16792 | 2021.07.19 19:00 | modify | 357 | 0.01 | 1936.90 | 1836.90 | 1975.64 | ||
| 16793 | 2021.07.19 19:00 | modify | 356 | 0.01 | 2104.51 | 0.00 | 0.00 | ||
| 16794 | 2021.07.19 19:00 | modify | 356 | 0.01 | 2104.51 | 2004.51 | 2188.69 | ||
| 16795 | 2021.07.19 20:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16796 | 2021.07.19 20:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16797 | 2021.07.19 20:00 | modify | 357 | 0.01 | 1948.40 | 0.00 | 0.00 | ||
| 16798 | 2021.07.19 20:00 | modify | 357 | 0.01 | 1948.40 | 1848.40 | 1987.37 | ||
| 16799 | 2021.07.19 20:00 | modify | 356 | 0.01 | 2115.93 | 0.00 | 0.00 | ||
| 16800 | 2021.07.19 20:00 | modify | 356 | 0.01 | 2115.93 | 2015.93 | 2200.57 | ||
| 16801 | 2021.07.19 21:00 | modify | 362 | 0.01 | 1877.20 | 0.00 | 0.00 | ||
| 16802 | 2021.07.19 21:00 | modify | 362 | 0.01 | 1877.20 | 1745.80 | 1914.74 | ||
| 16803 | 2021.07.19 21:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16804 | 2021.07.19 21:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16805 | 2021.07.19 21:00 | modify | 357 | 0.01 | 1944.90 | 0.00 | 0.00 | ||
| 16806 | 2021.07.19 21:00 | modify | 357 | 0.01 | 1944.90 | 1844.90 | 1983.80 | ||
| 16807 | 2021.07.19 21:00 | modify | 356 | 0.01 | 2126.91 | 0.00 | 0.00 | ||
| 16808 | 2021.07.19 21:00 | modify | 356 | 0.01 | 2126.91 | 2026.91 | 2211.99 | ||
| 16809 | 2021.07.19 22:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16810 | 2021.07.19 22:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16811 | 2021.07.19 22:00 | modify | 357 | 0.01 | 1948.30 | 0.00 | 0.00 | ||
| 16812 | 2021.07.19 22:00 | modify | 357 | 0.01 | 1948.30 | 1848.30 | 1987.27 | ||
| 16813 | 2021.07.19 22:00 | modify | 356 | 0.01 | 2136.48 | 0.00 | 0.00 | ||
| 16814 | 2021.07.19 22:00 | modify | 356 | 0.01 | 2136.48 | 2036.48 | 2221.94 | ||
| 16815 | 2021.07.19 23:00 | modify | 360 | 0.01 | 1886.00 | 0.00 | 0.00 | ||
| 16816 | 2021.07.19 23:00 | modify | 360 | 0.01 | 1886.00 | 1786.00 | 1998.78 | ||
| 16817 | 2021.07.19 23:00 | modify | 357 | 0.01 | 1946.80 | 0.00 | 0.00 | ||
| 16818 | 2021.07.19 23:00 | modify | 357 | 0.01 | 1946.80 | 1846.80 | 1985.74 | ||
| 16819 | 2021.07.19 23:00 | modify | 356 | 0.01 | 2147.09 | 0.00 | 0.00 | ||
| 16820 | 2021.07.19 23:00 | modify | 356 | 0.01 | 2147.09 | 2047.09 | 2232.97 | ||
| 16821 | 2021.07.20 00:00 | delete | 362 | 0.01 | 1877.20 | 1745.80 | 1914.74 | ||
| 16822 | 2021.07.20 00:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16823 | 2021.07.20 00:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16824 | 2021.07.20 00:00 | modify | 357 | 0.01 | 1941.60 | 0.00 | 0.00 | ||
| 16825 | 2021.07.20 00:00 | modify | 357 | 0.01 | 1941.60 | 1841.60 | 1980.43 | ||
| 16826 | 2021.07.20 00:00 | modify | 356 | 0.01 | 2155.49 | 0.00 | 0.00 | ||
| 16827 | 2021.07.20 00:00 | modify | 356 | 0.01 | 2155.49 | 2055.49 | 2241.71 | ||
| 16828 | 2021.07.20 01:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16829 | 2021.07.20 01:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16830 | 2021.07.20 01:00 | modify | 357 | 0.01 | 1948.60 | 0.00 | 0.00 | ||
| 16831 | 2021.07.20 01:00 | modify | 357 | 0.01 | 1948.60 | 1848.60 | 1987.57 | ||
| 16832 | 2021.07.20 01:00 | modify | 356 | 0.01 | 2164.45 | 0.00 | 0.00 | ||
| 16833 | 2021.07.20 01:00 | modify | 356 | 0.01 | 2164.45 | 2064.45 | 2251.03 | ||
| 16834 | 2021.07.20 02:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16835 | 2021.07.20 02:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16836 | 2021.07.20 02:00 | modify | 357 | 0.01 | 1942.00 | 0.00 | 0.00 | ||
| 16837 | 2021.07.20 02:00 | modify | 357 | 0.01 | 1942.00 | 1842.00 | 1980.84 | ||
| 16838 | 2021.07.20 02:00 | modify | 356 | 0.01 | 2174.54 | 0.00 | 0.00 | ||
| 16839 | 2021.07.20 02:00 | modify | 356 | 0.01 | 2174.54 | 2074.54 | 2261.52 | ||
| 16840 | 2021.07.20 03:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16841 | 2021.07.20 03:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16842 | 2021.07.20 03:00 | modify | 357 | 0.01 | 1942.20 | 0.00 | 0.00 | ||
| 16843 | 2021.07.20 03:00 | modify | 357 | 0.01 | 1942.20 | 1842.20 | 1981.04 | ||
| 16844 | 2021.07.20 03:00 | modify | 356 | 0.01 | 2182.17 | 0.00 | 0.00 | ||
| 16845 | 2021.07.20 03:00 | modify | 356 | 0.01 | 2182.17 | 2082.17 | 2269.46 | ||
| 16846 | 2021.07.20 04:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16847 | 2021.07.20 04:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16848 | 2021.07.20 04:00 | modify | 357 | 0.01 | 1947.40 | 0.00 | 0.00 | ||
| 16849 | 2021.07.20 04:00 | modify | 357 | 0.01 | 1947.40 | 1847.40 | 1986.35 | ||
| 16850 | 2021.07.20 04:00 | modify | 356 | 0.01 | 2189.60 | 0.00 | 0.00 | ||
| 16851 | 2021.07.20 04:00 | modify | 356 | 0.01 | 2189.60 | 2089.60 | 2277.18 | ||
| 16852 | 2021.07.20 04:21 | s/l | 361 | 0.01 | 1769.30 | 1769.46 | 1962.93 | -1.01 | 126.54 |
| 16853 | 2021.07.20 05:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16854 | 2021.07.20 05:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16855 | 2021.07.20 05:00 | buy stop | 363 | 0.01 | 1875.79 | 0.00 | 0.00 | ||
| 16856 | 2021.07.20 05:00 | modify | 363 | 0.01 | 1875.79 | 1775.79 | 1969.58 | ||
| 16857 | 2021.07.20 05:00 | modify | 357 | 0.01 | 1901.15 | 0.00 | 0.00 | ||
| 16858 | 2021.07.20 05:00 | modify | 357 | 0.01 | 1901.15 | 1801.15 | 1939.17 | ||
| 16859 | 2021.07.20 05:00 | modify | 356 | 0.01 | 2177.58 | 0.00 | 0.00 | ||
| 16860 | 2021.07.20 05:00 | modify | 356 | 0.01 | 2177.58 | 2077.58 | 2264.68 | ||
| 16861 | 2021.07.20 06:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16862 | 2021.07.20 06:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16863 | 2021.07.20 06:00 | modify | 363 | 0.01 | 1874.90 | 0.00 | 0.00 | ||
| 16864 | 2021.07.20 06:00 | modify | 363 | 0.01 | 1874.90 | 1774.90 | 1968.65 | ||
| 16865 | 2021.07.20 06:00 | modify | 357 | 0.01 | 1868.45 | 0.00 | 0.00 | ||
| 16866 | 2021.07.20 06:00 | modify | 357 | 0.01 | 1868.45 | 1768.45 | 1905.82 | ||
| 16867 | 2021.07.20 06:00 | modify | 356 | 0.01 | 2161.60 | 0.00 | 0.00 | ||
| 16868 | 2021.07.20 06:00 | modify | 356 | 0.01 | 2161.60 | 2061.60 | 2248.06 | ||
| 16869 | 2021.07.20 07:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16870 | 2021.07.20 07:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16871 | 2021.07.20 07:00 | modify | 363 | 0.01 | 1876.61 | 0.00 | 0.00 | ||
| 16872 | 2021.07.20 07:00 | modify | 363 | 0.01 | 1876.61 | 1776.61 | 1970.44 | ||
| 16873 | 2021.07.20 07:00 | modify | 357 | 0.01 | 1839.55 | 0.00 | 0.00 | ||
| 16874 | 2021.07.20 07:00 | modify | 357 | 0.01 | 1839.55 | 1739.55 | 1876.34 | ||
| 16875 | 2021.07.20 07:00 | modify | 356 | 0.01 | 2146.04 | 0.00 | 0.00 | ||
| 16876 | 2021.07.20 07:00 | modify | 356 | 0.01 | 2146.04 | 2046.04 | 2231.88 | ||
| 16877 | 2021.07.20 08:00 | buy stop | 364 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 16878 | 2021.07.20 08:00 | modify | 364 | 0.01 | 1803.70 | 1677.44 | 1839.77 | ||
| 16879 | 2021.07.20 08:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16880 | 2021.07.20 08:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16881 | 2021.07.20 08:00 | modify | 363 | 0.01 | 1876.24 | 0.00 | 0.00 | ||
| 16882 | 2021.07.20 08:00 | modify | 363 | 0.01 | 1876.24 | 1776.24 | 1970.05 | ||
| 16883 | 2021.07.20 08:00 | modify | 357 | 0.01 | 1808.45 | 0.00 | 0.00 | ||
| 16884 | 2021.07.20 08:00 | modify | 357 | 0.01 | 1808.45 | 1708.45 | 1844.62 | ||
| 16885 | 2021.07.20 08:00 | modify | 356 | 0.01 | 2162.90 | 0.00 | 0.00 | ||
| 16886 | 2021.07.20 08:00 | modify | 356 | 0.01 | 2162.90 | 2062.90 | 2249.42 | ||
| 16887 | 2021.07.20 09:00 | modify | 364 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 16888 | 2021.07.20 09:00 | modify | 364 | 0.01 | 1803.70 | 1677.44 | 1839.77 | ||
| 16889 | 2021.07.20 09:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16890 | 2021.07.20 09:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16891 | 2021.07.20 09:00 | modify | 363 | 0.01 | 1875.97 | 0.00 | 0.00 | ||
| 16892 | 2021.07.20 09:00 | modify | 363 | 0.01 | 1875.97 | 1775.97 | 1969.77 | ||
| 16893 | 2021.07.20 09:00 | modify | 357 | 0.01 | 1812.55 | 0.00 | 0.00 | ||
| 16894 | 2021.07.20 09:00 | modify | 357 | 0.01 | 1812.55 | 1712.55 | 1848.80 | ||
| 16895 | 2021.07.20 09:00 | modify | 356 | 0.01 | 2172.10 | 0.00 | 0.00 | ||
| 16896 | 2021.07.20 09:00 | modify | 356 | 0.01 | 2172.10 | 2072.10 | 2258.98 | ||
| 16897 | 2021.07.20 10:00 | modify | 364 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 16898 | 2021.07.20 10:00 | modify | 364 | 0.01 | 1803.70 | 1677.44 | 1839.77 | ||
| 16899 | 2021.07.20 10:00 | modify | 360 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 16900 | 2021.07.20 10:00 | modify | 360 | 0.01 | 1899.60 | 1799.60 | 2013.20 | ||
| 16901 | 2021.07.20 10:00 | modify | 363 | 0.01 | 1875.96 | 0.00 | 0.00 | ||
| 16902 | 2021.07.20 10:00 | modify | 363 | 0.01 | 1875.96 | 1775.96 | 1969.76 | ||
| 16903 | 2021.07.20 10:00 | modify | 357 | 0.01 | 1826.45 | 0.00 | 0.00 | ||
| 16904 | 2021.07.20 10:00 | modify | 357 | 0.01 | 1826.45 | 1726.45 | 1862.98 | ||
| 16905 | 2021.07.20 10:00 | modify | 356 | 0.01 | 2175.51 | 0.00 | 0.00 | ||
| 16906 | 2021.07.20 10:00 | modify | 356 | 0.01 | 2175.51 | 2075.51 | 2262.53 | ||
| 16907 | 2021.07.20 10:00 | modify | 355 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 16908 | 2021.07.20 10:00 | modify | 355 | 0.01 | 1916.90 | 1816.90 | 2070.25 | ||
| 16909 | 2021.07.20 11:00 | modify | 364 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 16910 | 2021.07.20 11:00 | modify | 364 | 0.01 | 1803.70 | 1677.44 | 1839.77 | ||
| 16911 | 2021.07.20 11:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16912 | 2021.07.20 11:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16913 | 2021.07.20 11:00 | modify | 363 | 0.01 | 1876.12 | 0.00 | 0.00 | ||
| 16914 | 2021.07.20 11:00 | modify | 363 | 0.01 | 1876.12 | 1776.12 | 1969.93 | ||
| 16915 | 2021.07.20 11:00 | modify | 357 | 0.01 | 1835.65 | 0.00 | 0.00 | ||
| 16916 | 2021.07.20 11:00 | modify | 357 | 0.01 | 1835.65 | 1735.65 | 1872.36 | ||
| 16917 | 2021.07.20 11:00 | modify | 356 | 0.01 | 2176.77 | 0.00 | 0.00 | ||
| 16918 | 2021.07.20 11:00 | modify | 356 | 0.01 | 2176.77 | 2076.77 | 2263.84 | ||
| 16919 | 2021.07.20 12:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16920 | 2021.07.20 12:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16921 | 2021.07.20 12:00 | modify | 363 | 0.01 | 1876.07 | 0.00 | 0.00 | ||
| 16922 | 2021.07.20 12:00 | modify | 363 | 0.01 | 1876.07 | 1776.07 | 1969.87 | ||
| 16923 | 2021.07.20 12:00 | modify | 357 | 0.01 | 1845.95 | 0.00 | 0.00 | ||
| 16924 | 2021.07.20 12:00 | modify | 357 | 0.01 | 1845.95 | 1745.95 | 1882.87 | ||
| 16925 | 2021.07.20 12:00 | modify | 356 | 0.01 | 2174.90 | 0.00 | 0.00 | ||
| 16926 | 2021.07.20 12:00 | modify | 356 | 0.01 | 2174.90 | 2074.90 | 2261.90 | ||
| 16927 | 2021.07.20 13:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16928 | 2021.07.20 13:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16929 | 2021.07.20 13:00 | modify | 363 | 0.01 | 1876.13 | 0.00 | 0.00 | ||
| 16930 | 2021.07.20 13:00 | modify | 363 | 0.01 | 1876.13 | 1776.13 | 1969.94 | ||
| 16931 | 2021.07.20 13:00 | modify | 357 | 0.01 | 1826.75 | 0.00 | 0.00 | ||
| 16932 | 2021.07.20 13:00 | modify | 357 | 0.01 | 1826.75 | 1726.75 | 1863.29 | ||
| 16933 | 2021.07.20 13:00 | modify | 356 | 0.01 | 2178.99 | 0.00 | 0.00 | ||
| 16934 | 2021.07.20 13:00 | modify | 356 | 0.01 | 2178.99 | 2078.99 | 2266.15 | ||
| 16935 | 2021.07.20 14:00 | modify | 364 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 16936 | 2021.07.20 14:00 | modify | 364 | 0.01 | 1803.70 | 1677.44 | 1839.77 | ||
| 16937 | 2021.07.20 14:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16938 | 2021.07.20 14:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16939 | 2021.07.20 14:00 | modify | 363 | 0.01 | 1875.51 | 0.00 | 0.00 | ||
| 16940 | 2021.07.20 14:00 | modify | 363 | 0.01 | 1875.51 | 1775.51 | 1969.29 | ||
| 16941 | 2021.07.20 14:00 | modify | 357 | 0.01 | 1806.45 | 0.00 | 0.00 | ||
| 16942 | 2021.07.20 14:00 | modify | 357 | 0.01 | 1806.45 | 1706.45 | 1842.58 | ||
| 16943 | 2021.07.20 14:00 | modify | 356 | 0.01 | 2185.23 | 0.00 | 0.00 | ||
| 16944 | 2021.07.20 14:00 | modify | 356 | 0.01 | 2185.23 | 2085.23 | 2272.64 | ||
| 16945 | 2021.07.20 15:00 | modify | 364 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 16946 | 2021.07.20 15:00 | modify | 364 | 0.01 | 1803.70 | 1677.44 | 1839.77 | ||
| 16947 | 2021.07.20 15:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16948 | 2021.07.20 15:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16949 | 2021.07.20 15:00 | modify | 363 | 0.01 | 1874.87 | 0.00 | 0.00 | ||
| 16950 | 2021.07.20 15:00 | modify | 363 | 0.01 | 1874.87 | 1774.87 | 1968.61 | ||
| 16951 | 2021.07.20 15:00 | modify | 357 | 0.01 | 1810.35 | 0.00 | 0.00 | ||
| 16952 | 2021.07.20 15:00 | modify | 357 | 0.01 | 1810.35 | 1710.35 | 1846.56 | ||
| 16953 | 2021.07.20 15:00 | modify | 356 | 0.01 | 2181.06 | 0.00 | 0.00 | ||
| 16954 | 2021.07.20 15:00 | modify | 356 | 0.01 | 2181.06 | 2081.06 | 2268.30 | ||
| 16955 | 2021.07.20 16:00 | modify | 364 | 0.01 | 1803.70 | 0.00 | 0.00 | ||
| 16956 | 2021.07.20 16:00 | modify | 364 | 0.01 | 1803.70 | 1677.44 | 1839.77 | ||
| 16957 | 2021.07.20 16:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16958 | 2021.07.20 16:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16959 | 2021.07.20 16:00 | modify | 363 | 0.01 | 1874.59 | 0.00 | 0.00 | ||
| 16960 | 2021.07.20 16:00 | modify | 363 | 0.01 | 1874.59 | 1774.59 | 1968.32 | ||
| 16961 | 2021.07.20 16:00 | modify | 357 | 0.01 | 1831.55 | 0.00 | 0.00 | ||
| 16962 | 2021.07.20 16:00 | modify | 357 | 0.01 | 1831.55 | 1731.55 | 1868.18 | ||
| 16963 | 2021.07.20 16:00 | modify | 356 | 0.01 | 2176.12 | 0.00 | 0.00 | ||
| 16964 | 2021.07.20 16:00 | modify | 356 | 0.01 | 2176.12 | 2076.12 | 2263.16 | ||
| 16965 | 2021.07.20 16:00 | modify | 355 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 16966 | 2021.07.20 16:00 | modify | 355 | 0.01 | 1916.90 | 1816.90 | 2070.25 | ||
| 16967 | 2021.07.20 17:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16968 | 2021.07.20 17:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16969 | 2021.07.20 17:00 | modify | 363 | 0.01 | 1874.55 | 0.00 | 0.00 | ||
| 16970 | 2021.07.20 17:00 | modify | 363 | 0.01 | 1874.55 | 1774.55 | 1968.28 | ||
| 16971 | 2021.07.20 17:00 | modify | 357 | 0.01 | 1834.55 | 0.00 | 0.00 | ||
| 16972 | 2021.07.20 17:00 | modify | 357 | 0.01 | 1834.55 | 1734.55 | 1871.24 | ||
| 16973 | 2021.07.20 17:00 | modify | 356 | 0.01 | 2169.53 | 0.00 | 0.00 | ||
| 16974 | 2021.07.20 17:00 | modify | 356 | 0.01 | 2169.53 | 2069.53 | 2256.31 | ||
| 16975 | 2021.07.20 17:29 | buy | 364 | 0.01 | 1804.00 | 1677.44 | 1839.77 | ||
| 16976 | 2021.07.20 18:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16977 | 2021.07.20 18:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16978 | 2021.07.20 18:00 | modify | 363 | 0.01 | 1874.12 | 0.00 | 0.00 | ||
| 16979 | 2021.07.20 18:00 | modify | 363 | 0.01 | 1874.12 | 1774.12 | 1967.83 | ||
| 16980 | 2021.07.20 18:00 | modify | 357 | 0.01 | 1823.25 | 0.00 | 0.00 | ||
| 16981 | 2021.07.20 18:00 | modify | 357 | 0.01 | 1823.25 | 1723.25 | 1859.72 | ||
| 16982 | 2021.07.20 19:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16983 | 2021.07.20 19:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16984 | 2021.07.20 19:00 | modify | 363 | 0.01 | 1873.62 | 0.00 | 0.00 | ||
| 16985 | 2021.07.20 19:00 | modify | 363 | 0.01 | 1873.62 | 1773.62 | 1967.30 | ||
| 16986 | 2021.07.20 19:00 | modify | 357 | 0.01 | 1826.05 | 0.00 | 0.00 | ||
| 16987 | 2021.07.20 19:00 | modify | 357 | 0.01 | 1826.05 | 1726.05 | 1862.57 | ||
| 16988 | 2021.07.20 20:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16989 | 2021.07.20 20:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16990 | 2021.07.20 20:00 | modify | 363 | 0.01 | 1872.65 | 0.00 | 0.00 | ||
| 16991 | 2021.07.20 20:00 | modify | 363 | 0.01 | 1872.65 | 1772.65 | 1966.28 | ||
| 16992 | 2021.07.20 20:00 | modify | 357 | 0.01 | 1851.55 | 0.00 | 0.00 | ||
| 16993 | 2021.07.20 20:00 | modify | 357 | 0.01 | 1851.55 | 1751.55 | 1888.58 | ||
| 16994 | 2021.07.20 21:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 16995 | 2021.07.20 21:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 16996 | 2021.07.20 21:00 | modify | 363 | 0.01 | 1873.16 | 0.00 | 0.00 | ||
| 16997 | 2021.07.20 21:00 | modify | 363 | 0.01 | 1873.16 | 1773.16 | 1966.82 | ||
| 16998 | 2021.07.20 21:00 | modify | 357 | 0.01 | 1866.25 | 0.00 | 0.00 | ||
| 16999 | 2021.07.20 21:00 | modify | 357 | 0.01 | 1866.25 | 1766.25 | 1903.58 | ||
| 17000 | 2021.07.20 22:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 17001 | 2021.07.20 22:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 17002 | 2021.07.20 22:00 | modify | 363 | 0.01 | 1873.80 | 0.00 | 0.00 | ||
| 17003 | 2021.07.20 22:00 | modify | 363 | 0.01 | 1873.80 | 1773.80 | 1967.49 | ||
| 17004 | 2021.07.20 22:00 | modify | 357 | 0.01 | 1864.05 | 0.00 | 0.00 | ||
| 17005 | 2021.07.20 22:00 | modify | 357 | 0.01 | 1864.05 | 1764.05 | 1901.33 | ||
| 17006 | 2021.07.20 22:00 | modify | 355 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 17007 | 2021.07.20 22:00 | modify | 355 | 0.01 | 1916.90 | 1816.90 | 2070.25 | ||
| 17008 | 2021.07.20 23:00 | modify | 360 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 17009 | 2021.07.20 23:00 | modify | 360 | 0.01 | 1899.43 | 1799.43 | 2013.02 | ||
| 17010 | 2021.07.20 23:00 | modify | 363 | 0.01 | 1874.05 | 0.00 | 0.00 | ||
| 17011 | 2021.07.20 23:00 | modify | 363 | 0.01 | 1874.05 | 1774.05 | 1967.75 | ||
| 17012 | 2021.07.20 23:00 | modify | 357 | 0.01 | 1868.55 | 0.00 | 0.00 | ||
| 17013 | 2021.07.20 23:00 | modify | 357 | 0.01 | 1868.55 | 1768.55 | 1905.92 | ||
| 17014 | 2021.07.21 00:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17015 | 2021.07.21 00:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17016 | 2021.07.21 00:00 | delete | 363 | 0.01 | 1874.05 | 1774.05 | 1967.75 | ||
| 17017 | 2021.07.21 00:00 | modify | 357 | 0.01 | 1874.45 | 0.00 | 0.00 | ||
| 17018 | 2021.07.21 00:00 | modify | 357 | 0.01 | 1874.45 | 1774.45 | 1911.94 | ||
| 17019 | 2021.07.21 01:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17020 | 2021.07.21 01:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17021 | 2021.07.21 01:00 | modify | 357 | 0.01 | 1877.15 | 0.00 | 0.00 | ||
| 17022 | 2021.07.21 01:00 | modify | 357 | 0.01 | 1877.15 | 1777.15 | 1914.69 | ||
| 17023 | 2021.07.21 01:00 | sell stop | 365 | 0.01 | 1747.98 | 0.00 | 0.00 | ||
| 17024 | 2021.07.21 01:00 | modify | 365 | 0.01 | 1747.98 | 1847.98 | 1625.62 | ||
| 17025 | 2021.07.21 02:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17026 | 2021.07.21 02:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17027 | 2021.07.21 02:00 | modify | 357 | 0.01 | 1866.65 | 0.00 | 0.00 | ||
| 17028 | 2021.07.21 02:00 | modify | 357 | 0.01 | 1866.65 | 1766.65 | 1903.98 | ||
| 17029 | 2021.07.21 02:00 | modify | 365 | 0.01 | 1751.28 | 0.00 | 0.00 | ||
| 17030 | 2021.07.21 02:00 | modify | 365 | 0.01 | 1751.28 | 1851.28 | 1628.69 | ||
| 17031 | 2021.07.21 03:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17032 | 2021.07.21 03:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17033 | 2021.07.21 03:00 | modify | 357 | 0.01 | 1853.05 | 0.00 | 0.00 | ||
| 17034 | 2021.07.21 03:00 | modify | 357 | 0.01 | 1853.05 | 1753.05 | 1890.11 | ||
| 17035 | 2021.07.21 03:00 | modify | 365 | 0.01 | 1754.56 | 0.00 | 0.00 | ||
| 17036 | 2021.07.21 03:00 | modify | 365 | 0.01 | 1754.56 | 1854.56 | 1631.74 | ||
| 17037 | 2021.07.21 03:16 | sell | 365 | 0.01 | 1754.30 | 1854.56 | 1631.74 | ||
| 17038 | 2021.07.21 04:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17039 | 2021.07.21 04:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17040 | 2021.07.21 04:00 | modify | 357 | 0.01 | 1857.85 | 0.00 | 0.00 | ||
| 17041 | 2021.07.21 04:00 | modify | 357 | 0.01 | 1857.85 | 1757.85 | 1895.01 | ||
| 17042 | 2021.07.21 05:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17043 | 2021.07.21 05:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17044 | 2021.07.21 05:00 | modify | 357 | 0.01 | 1854.95 | 0.00 | 0.00 | ||
| 17045 | 2021.07.21 05:00 | modify | 357 | 0.01 | 1854.95 | 1754.95 | 1892.05 | ||
| 17046 | 2021.07.21 06:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17047 | 2021.07.21 06:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17048 | 2021.07.21 06:00 | modify | 357 | 0.01 | 1842.75 | 0.00 | 0.00 | ||
| 17049 | 2021.07.21 06:00 | modify | 357 | 0.01 | 1842.75 | 1742.75 | 1879.61 | ||
| 17050 | 2021.07.21 06:00 | modify | 355 | 0.01 | 1991.20 | 0.00 | 0.00 | ||
| 17051 | 2021.07.21 06:00 | modify | 355 | 0.01 | 1991.20 | 1891.20 | 2150.50 | ||
| 17052 | 2021.07.21 06:16 | buy | 357 | 0.01 | 1843.40 | 1742.75 | 1879.61 | ||
| 17053 | 2021.07.21 06:16 | t/p | 364 | 0.01 | 1841.00 | 1677.44 | 1839.77 | 0.37 | 126.91 |
| 17054 | 2021.07.21 06:30 | s/l | 365 | 0.01 | 1854.60 | 1854.56 | 1631.74 | -1.01 | 125.90 |
| 17055 | 2021.07.21 07:00 | modify | 357 | 0.01 | 1843.40 | 1788.40 | 1879.61 | ||
| 17056 | 2021.07.21 07:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17057 | 2021.07.21 07:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17058 | 2021.07.21 07:00 | sell stop | 366 | 0.01 | 1766.18 | 0.00 | 0.00 | ||
| 17059 | 2021.07.21 07:00 | modify | 366 | 0.01 | 1766.18 | 1866.18 | 1642.55 | ||
| 17060 | 2021.07.21 08:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17061 | 2021.07.21 08:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17062 | 2021.07.21 08:00 | modify | 366 | 0.01 | 1768.71 | 0.00 | 0.00 | ||
| 17063 | 2021.07.21 08:00 | modify | 366 | 0.01 | 1768.71 | 1868.71 | 1644.90 | ||
| 17064 | 2021.07.21 08:00 | modify | 355 | 0.01 | 1991.20 | 0.00 | 0.00 | ||
| 17065 | 2021.07.21 08:00 | modify | 355 | 0.01 | 1991.20 | 1891.20 | 2150.50 | ||
| 17066 | 2021.07.21 09:00 | modify | 357 | 0.01 | 1843.40 | 1804.57 | 1879.61 | ||
| 17067 | 2021.07.21 09:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17068 | 2021.07.21 09:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17069 | 2021.07.21 09:00 | modify | 366 | 0.01 | 1775.47 | 0.00 | 0.00 | ||
| 17070 | 2021.07.21 09:00 | modify | 366 | 0.01 | 1775.47 | 1875.47 | 1651.19 | ||
| 17071 | 2021.07.21 10:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17072 | 2021.07.21 10:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17073 | 2021.07.21 10:00 | modify | 366 | 0.01 | 1781.54 | 0.00 | 0.00 | ||
| 17074 | 2021.07.21 10:00 | modify | 366 | 0.01 | 1781.54 | 1881.54 | 1656.83 | ||
| 17075 | 2021.07.21 10:00 | modify | 355 | 0.01 | 1991.20 | 0.00 | 0.00 | ||
| 17076 | 2021.07.21 10:00 | modify | 355 | 0.01 | 1991.20 | 1891.20 | 2150.50 | ||
| 17077 | 2021.07.21 11:00 | modify | 360 | 0.01 | 1904.23 | 0.00 | 0.00 | ||
| 17078 | 2021.07.21 11:00 | modify | 360 | 0.01 | 1904.23 | 1804.23 | 2018.10 | ||
| 17079 | 2021.07.21 11:00 | modify | 366 | 0.01 | 1789.85 | 0.00 | 0.00 | ||
| 17080 | 2021.07.21 11:00 | modify | 366 | 0.01 | 1789.85 | 1889.85 | 1664.56 | ||
| 17081 | 2021.07.21 11:55 | t/p | 357 | 0.01 | 1879.80 | 1804.57 | 1879.61 | 0.37 | 126.27 |
| 17082 | 2021.07.21 12:00 | modify | 360 | 0.01 | 1902.82 | 0.00 | 0.00 | ||
| 17083 | 2021.07.21 12:00 | modify | 360 | 0.01 | 1902.82 | 1802.82 | 2016.61 | ||
| 17084 | 2021.07.21 12:00 | buy stop | 367 | 0.01 | 1966.80 | 0.00 | 0.00 | ||
| 17085 | 2021.07.21 12:00 | modify | 367 | 0.01 | 1966.80 | 1866.80 | 2006.14 | ||
| 17086 | 2021.07.21 12:00 | modify | 366 | 0.01 | 1799.86 | 0.00 | 0.00 | ||
| 17087 | 2021.07.21 12:00 | modify | 366 | 0.01 | 1799.86 | 1899.86 | 1673.87 | ||
| 17088 | 2021.07.21 12:07 | buy | 360 | 0.01 | 1903.00 | 1802.82 | 2016.61 | ||
| 17089 | 2021.07.21 13:00 | modify | 367 | 0.01 | 1965.10 | 0.00 | 0.00 | ||
| 17090 | 2021.07.21 13:00 | modify | 367 | 0.01 | 1965.10 | 1865.10 | 2004.40 | ||
| 17091 | 2021.07.21 13:00 | modify | 366 | 0.01 | 1810.77 | 0.00 | 0.00 | ||
| 17092 | 2021.07.21 13:00 | modify | 366 | 0.01 | 1810.77 | 1910.77 | 1684.02 | ||
| 17093 | 2021.07.21 14:00 | modify | 360 | 0.01 | 1903.00 | 1903.00 | 2016.61 | ||
| 17094 | 2021.07.21 14:00 | modify | 367 | 0.01 | 1969.30 | 0.00 | 0.00 | ||
| 17095 | 2021.07.21 14:00 | modify | 367 | 0.01 | 1969.30 | 1869.30 | 2008.69 | ||
| 17096 | 2021.07.21 14:00 | modify | 366 | 0.01 | 1824.00 | 0.00 | 0.00 | ||
| 17097 | 2021.07.21 14:00 | modify | 366 | 0.01 | 1824.00 | 1924.00 | 1696.32 | ||
| 17098 | 2021.07.21 14:00 | s/l | 360 | 0.01 | 1903.00 | 1903.00 | 2016.61 | 0.00 | 126.27 |
| 17099 | 2021.07.21 15:00 | buy stop | 368 | 0.01 | 1902.82 | 0.00 | 0.00 | ||
| 17100 | 2021.07.21 15:00 | modify | 368 | 0.01 | 1902.82 | 1802.82 | 2016.61 | ||
| 17101 | 2021.07.21 15:00 | modify | 367 | 0.01 | 1992.40 | 0.00 | 0.00 | ||
| 17102 | 2021.07.21 15:00 | modify | 367 | 0.01 | 1992.40 | 1892.40 | 2032.25 | ||
| 17103 | 2021.07.21 15:00 | modify | 366 | 0.01 | 1839.80 | 0.00 | 0.00 | ||
| 17104 | 2021.07.21 15:00 | modify | 366 | 0.01 | 1839.80 | 1939.80 | 1711.01 | ||
| 17105 | 2021.07.21 15:00 | modify | 355 | 0.01 | 1991.20 | 0.00 | 0.00 | ||
| 17106 | 2021.07.21 15:00 | modify | 355 | 0.01 | 1991.20 | 1891.20 | 2150.50 | ||
| 17107 | 2021.07.21 15:00 | buy | 368 | 0.01 | 1902.90 | 1802.82 | 2016.61 | ||
| 17108 | 2021.07.21 16:00 | modify | 367 | 0.01 | 1999.00 | 0.00 | 0.00 | ||
| 17109 | 2021.07.21 16:00 | modify | 367 | 0.01 | 1999.00 | 1899.00 | 2038.98 | ||
| 17110 | 2021.07.21 16:00 | modify | 366 | 0.01 | 1853.03 | 0.00 | 0.00 | ||
| 17111 | 2021.07.21 16:00 | modify | 366 | 0.01 | 1853.03 | 1953.03 | 1723.32 | ||
| 17112 | 2021.07.21 17:00 | modify | 368 | 0.01 | 1902.90 | 1902.90 | 2016.61 | ||
| 17113 | 2021.07.21 17:00 | modify | 367 | 0.01 | 2002.30 | 0.00 | 0.00 | ||
| 17114 | 2021.07.21 17:00 | modify | 367 | 0.01 | 2002.30 | 1902.30 | 2042.35 | ||
| 17115 | 2021.07.21 17:00 | modify | 366 | 0.01 | 1866.84 | 0.00 | 0.00 | ||
| 17116 | 2021.07.21 17:00 | modify | 366 | 0.01 | 1866.84 | 1966.84 | 1736.16 | ||
| 17117 | 2021.07.21 18:00 | modify | 367 | 0.01 | 1998.20 | 0.00 | 0.00 | ||
| 17118 | 2021.07.21 18:00 | modify | 367 | 0.01 | 1998.20 | 1898.20 | 2038.16 | ||
| 17119 | 2021.07.21 18:00 | modify | 366 | 0.01 | 1877.91 | 0.00 | 0.00 | ||
| 17120 | 2021.07.21 18:00 | modify | 366 | 0.01 | 1877.91 | 1977.91 | 1746.46 | ||
| 17121 | 2021.07.21 18:34 | buy | 355 | 0.01 | 1991.20 | 1891.20 | 2150.50 | ||
| 17122 | 2021.07.21 18:37 | buy | 367 | 0.01 | 1998.80 | 1898.20 | 2038.16 | ||
| 17123 | 2021.07.21 20:13 | t/p | 368 | 0.01 | 2016.80 | 1902.90 | 2016.61 | 1.14 | 127.41 |
| 17124 | 2021.07.22 07:00 | modify | 356 | 0.01 | 2466.67 | 0.00 | 0.00 | ||
| 17125 | 2021.07.22 07:00 | modify | 356 | 0.01 | 2466.67 | 2366.67 | 2565.34 | ||
| 17126 | 2021.07.22 08:00 | modify | 356 | 0.01 | 2490.62 | 0.00 | 0.00 | ||
| 17127 | 2021.07.22 08:00 | modify | 356 | 0.01 | 2490.62 | 2390.62 | 2590.24 | ||
| 17128 | 2021.07.22 10:00 | modify | 356 | 0.01 | 2514.55 | 0.00 | 0.00 | ||
| 17129 | 2021.07.22 10:00 | modify | 356 | 0.01 | 2514.55 | 2414.55 | 2615.13 | ||
| 17130 | 2021.07.22 11:00 | modify | 367 | 0.01 | 1998.80 | 1928.44 | 2038.16 | ||
| 17131 | 2021.07.22 11:00 | modify | 356 | 0.01 | 2516.22 | 0.00 | 0.00 | ||
| 17132 | 2021.07.22 11:00 | modify | 356 | 0.01 | 2516.22 | 2416.22 | 2616.87 | ||
| 17133 | 2021.07.22 14:00 | close | 355 | 0.01 | 1982.70 | 1891.20 | 2150.50 | -0.08 | 127.33 |
| 17134 | 2021.07.22 14:00 | modify | 356 | 0.01 | 2565.86 | 0.00 | 0.00 | ||
| 17135 | 2021.07.22 14:00 | modify | 356 | 0.01 | 2565.86 | 2465.86 | 2668.49 | ||
| 17136 | 2021.07.22 15:00 | modify | 356 | 0.01 | 2559.54 | 0.00 | 0.00 | ||
| 17137 | 2021.07.22 15:00 | modify | 356 | 0.01 | 2559.54 | 2459.54 | 2661.92 | ||
| 17138 | 2021.07.22 16:00 | modify | 356 | 0.01 | 2549.34 | 0.00 | 0.00 | ||
| 17139 | 2021.07.22 16:00 | modify | 356 | 0.01 | 2549.34 | 2449.34 | 2651.31 | ||
| 17140 | 2021.07.22 17:56 | t/p | 367 | 0.01 | 2038.60 | 1928.44 | 2038.16 | 0.40 | 127.73 |
| 17141 | 2021.07.22 18:00 | buy stop | 369 | 0.01 | 2094.90 | 0.00 | 0.00 | ||
| 17142 | 2021.07.22 18:00 | modify | 369 | 0.01 | 2094.90 | 1994.90 | 2136.80 | ||
| 17143 | 2021.07.22 18:00 | modify | 356 | 0.01 | 2539.81 | 0.00 | 0.00 | ||
| 17144 | 2021.07.22 18:00 | modify | 356 | 0.01 | 2539.81 | 2439.81 | 2641.40 | ||
| 17145 | 2021.07.22 19:00 | modify | 369 | 0.01 | 2086.70 | 0.00 | 0.00 | ||
| 17146 | 2021.07.22 19:00 | modify | 369 | 0.01 | 2086.70 | 1986.70 | 2128.43 | ||
| 17147 | 2021.07.22 19:00 | modify | 356 | 0.01 | 2532.51 | 0.00 | 0.00 | ||
| 17148 | 2021.07.22 19:00 | modify | 356 | 0.01 | 2532.51 | 2432.51 | 2633.81 | ||
| 17149 | 2021.07.22 20:00 | modify | 369 | 0.01 | 2103.50 | 0.00 | 0.00 | ||
| 17150 | 2021.07.22 20:00 | modify | 369 | 0.01 | 2103.50 | 2003.50 | 2145.57 | ||
| 17151 | 2021.07.22 21:00 | modify | 369 | 0.01 | 2124.80 | 0.00 | 0.00 | ||
| 17152 | 2021.07.22 21:00 | modify | 369 | 0.01 | 2124.80 | 2024.80 | 2167.30 | ||
| 17153 | 2021.07.22 22:00 | modify | 369 | 0.01 | 2128.90 | 0.00 | 0.00 | ||
| 17154 | 2021.07.22 22:00 | modify | 369 | 0.01 | 2128.90 | 2028.90 | 2171.48 | ||
| 17155 | 2021.07.22 23:00 | modify | 369 | 0.01 | 2126.80 | 0.00 | 0.00 | ||
| 17156 | 2021.07.22 23:00 | modify | 369 | 0.01 | 2126.80 | 2026.80 | 2169.34 | ||
| 17157 | 2021.07.23 00:00 | modify | 369 | 0.01 | 2130.30 | 0.00 | 0.00 | ||
| 17158 | 2021.07.23 00:00 | modify | 369 | 0.01 | 2130.30 | 2030.30 | 2172.91 | ||
| 17159 | 2021.07.23 01:00 | modify | 369 | 0.01 | 2123.10 | 0.00 | 0.00 | ||
| 17160 | 2021.07.23 01:00 | modify | 369 | 0.01 | 2123.10 | 2023.10 | 2165.56 | ||
| 17161 | 2021.07.23 01:00 | modify | 356 | 0.01 | 2527.53 | 0.00 | 0.00 | ||
| 17162 | 2021.07.23 01:00 | modify | 356 | 0.01 | 2527.53 | 2427.53 | 2628.63 | ||
| 17163 | 2021.07.23 02:00 | modify | 369 | 0.01 | 2115.10 | 0.00 | 0.00 | ||
| 17164 | 2021.07.23 02:00 | modify | 369 | 0.01 | 2115.10 | 2015.10 | 2157.40 | ||
| 17165 | 2021.07.23 02:00 | modify | 356 | 0.01 | 2521.29 | 0.00 | 0.00 | ||
| 17166 | 2021.07.23 02:00 | modify | 356 | 0.01 | 2521.29 | 2421.29 | 2622.14 | ||
| 17167 | 2021.07.23 03:00 | modify | 369 | 0.01 | 2101.10 | 0.00 | 0.00 | ||
| 17168 | 2021.07.23 03:00 | modify | 369 | 0.01 | 2101.10 | 2001.10 | 2143.12 | ||
| 17169 | 2021.07.23 03:00 | modify | 356 | 0.01 | 2508.71 | 0.00 | 0.00 | ||
| 17170 | 2021.07.23 03:00 | modify | 356 | 0.01 | 2508.71 | 2408.71 | 2609.06 | ||
| 17171 | 2021.07.23 04:00 | modify | 369 | 0.01 | 2109.40 | 0.00 | 0.00 | ||
| 17172 | 2021.07.23 04:00 | modify | 369 | 0.01 | 2109.40 | 2009.40 | 2151.59 | ||
| 17173 | 2021.07.23 05:00 | modify | 369 | 0.01 | 2124.20 | 0.00 | 0.00 | ||
| 17174 | 2021.07.23 05:00 | modify | 369 | 0.01 | 2124.20 | 2024.20 | 2166.68 | ||
| 17175 | 2021.07.23 06:00 | modify | 369 | 0.01 | 2135.30 | 0.00 | 0.00 | ||
| 17176 | 2021.07.23 06:00 | modify | 369 | 0.01 | 2135.30 | 2035.30 | 2178.01 | ||
| 17177 | 2021.07.23 07:00 | modify | 369 | 0.01 | 2164.70 | 0.00 | 0.00 | ||
| 17178 | 2021.07.23 07:00 | modify | 369 | 0.01 | 2164.70 | 2064.70 | 2207.99 | ||
| 17179 | 2021.07.23 08:00 | modify | 369 | 0.01 | 2162.20 | 0.00 | 0.00 | ||
| 17180 | 2021.07.23 08:00 | modify | 369 | 0.01 | 2162.20 | 2062.20 | 2205.44 | ||
| 17181 | 2021.07.23 09:00 | modify | 369 | 0.01 | 2164.40 | 0.00 | 0.00 | ||
| 17182 | 2021.07.23 09:00 | modify | 369 | 0.01 | 2164.40 | 2064.40 | 2207.69 | ||
| 17183 | 2021.07.23 10:00 | modify | 369 | 0.01 | 2180.70 | 0.00 | 0.00 | ||
| 17184 | 2021.07.23 10:00 | modify | 369 | 0.01 | 2180.70 | 2080.70 | 2224.31 | ||
| 17185 | 2021.07.23 11:00 | modify | 369 | 0.01 | 2174.80 | 0.00 | 0.00 | ||
| 17186 | 2021.07.23 11:00 | modify | 369 | 0.01 | 2174.80 | 2074.80 | 2218.30 | ||
| 17187 | 2021.07.23 12:00 | modify | 369 | 0.01 | 2164.90 | 0.00 | 0.00 | ||
| 17188 | 2021.07.23 12:00 | modify | 369 | 0.01 | 2164.90 | 2064.90 | 2208.20 | ||
| 17189 | 2021.07.23 13:00 | modify | 369 | 0.01 | 2151.80 | 0.00 | 0.00 | ||
| 17190 | 2021.07.23 13:00 | modify | 369 | 0.01 | 2151.80 | 2051.80 | 2194.84 | ||
| 17191 | 2021.07.23 13:00 | modify | 356 | 0.01 | 2352.22 | 0.00 | 0.00 | ||
| 17192 | 2021.07.23 13:00 | modify | 356 | 0.01 | 2352.22 | 2252.22 | 2446.31 | ||
| 17193 | 2021.07.23 14:00 | modify | 369 | 0.01 | 2150.40 | 0.00 | 0.00 | ||
| 17194 | 2021.07.23 14:00 | modify | 369 | 0.01 | 2150.40 | 2050.40 | 2193.41 | ||
| 17195 | 2021.07.23 14:00 | modify | 356 | 0.01 | 2351.55 | 0.00 | 0.00 | ||
| 17196 | 2021.07.23 14:00 | modify | 356 | 0.01 | 2351.55 | 2251.55 | 2445.61 | ||
| 17197 | 2021.07.23 15:00 | modify | 369 | 0.01 | 2154.10 | 0.00 | 0.00 | ||
| 17198 | 2021.07.23 15:00 | modify | 369 | 0.01 | 2154.10 | 2054.10 | 2197.18 | ||
| 17199 | 2021.07.23 15:00 | modify | 356 | 0.01 | 2335.90 | 0.00 | 0.00 | ||
| 17200 | 2021.07.23 15:00 | modify | 356 | 0.01 | 2335.90 | 2235.90 | 2429.34 | ||
| 17201 | 2021.07.23 16:00 | modify | 369 | 0.01 | 2162.20 | 0.00 | 0.00 | ||
| 17202 | 2021.07.23 16:00 | modify | 369 | 0.01 | 2162.20 | 2062.20 | 2205.44 | ||
| 17203 | 2021.07.23 16:00 | modify | 356 | 0.01 | 2325.16 | 0.00 | 0.00 | ||
| 17204 | 2021.07.23 16:00 | modify | 356 | 0.01 | 2325.16 | 2225.16 | 2418.17 | ||
| 17205 | 2021.07.23 17:00 | modify | 369 | 0.01 | 2156.40 | 0.00 | 0.00 | ||
| 17206 | 2021.07.23 17:00 | modify | 369 | 0.01 | 2156.40 | 2056.40 | 2199.53 | ||
| 17207 | 2021.07.23 17:00 | modify | 356 | 0.01 | 2316.90 | 0.00 | 0.00 | ||
| 17208 | 2021.07.23 17:00 | modify | 356 | 0.01 | 2316.90 | 2216.90 | 2409.58 | ||
| 17209 | 2021.07.23 18:00 | modify | 369 | 0.01 | 2169.70 | 0.00 | 0.00 | ||
| 17210 | 2021.07.23 18:00 | modify | 369 | 0.01 | 2169.70 | 2069.70 | 2213.09 | ||
| 17211 | 2021.07.23 18:00 | modify | 356 | 0.01 | 2311.18 | 0.00 | 0.00 | ||
| 17212 | 2021.07.23 18:00 | modify | 356 | 0.01 | 2311.18 | 2211.18 | 2403.63 | ||
| 17213 | 2021.07.23 19:00 | delete | 369 | 0.01 | 2169.70 | 2069.70 | 2213.09 | ||
| 17214 | 2021.07.23 19:00 | delete | 366 | 0.01 | 1877.91 | 1977.91 | 1746.46 | ||
| 17215 | 2021.07.23 19:00 | delete | 356 | 0.01 | 2311.18 | 2211.18 | 2403.63 | ||
| 17216 | 2021.07.25 02:00 | buy stop | 370 | 0.01 | 2206.95 | 0.00 | 0.00 | ||
| 17217 | 2021.07.25 02:00 | modify | 370 | 0.01 | 2206.95 | 2106.95 | 2251.09 | ||
| 17218 | 2021.07.25 02:00 | buy stop | 371 | 0.01 | 2500.03 | 0.00 | 0.00 | ||
| 17219 | 2021.07.25 02:00 | modify | 371 | 0.01 | 2500.03 | 2400.03 | 2600.03 | ||
| 17220 | 2021.07.25 03:00 | modify | 370 | 0.01 | 2232.55 | 0.00 | 0.00 | ||
| 17221 | 2021.07.25 03:00 | modify | 370 | 0.01 | 2232.55 | 2132.55 | 2277.20 | ||
| 17222 | 2021.07.25 03:00 | modify | 371 | 0.01 | 2499.59 | 0.00 | 0.00 | ||
| 17223 | 2021.07.25 03:00 | modify | 371 | 0.01 | 2499.59 | 2399.59 | 2599.57 | ||
| 17224 | 2021.07.25 04:00 | modify | 370 | 0.01 | 2238.95 | 0.00 | 0.00 | ||
| 17225 | 2021.07.25 04:00 | modify | 370 | 0.01 | 2238.95 | 2138.95 | 2283.73 | ||
| 17226 | 2021.07.25 04:00 | modify | 371 | 0.01 | 2499.00 | 0.00 | 0.00 | ||
| 17227 | 2021.07.25 04:00 | modify | 371 | 0.01 | 2499.00 | 2399.00 | 2598.96 | ||
| 17228 | 2021.07.25 05:00 | modify | 370 | 0.01 | 2220.95 | 0.00 | 0.00 | ||
| 17229 | 2021.07.25 05:00 | modify | 370 | 0.01 | 2220.95 | 2120.95 | 2265.37 | ||
| 17230 | 2021.07.25 05:00 | modify | 371 | 0.01 | 2490.82 | 0.00 | 0.00 | ||
| 17231 | 2021.07.25 05:00 | modify | 371 | 0.01 | 2490.82 | 2390.82 | 2590.45 | ||
| 17232 | 2021.07.25 06:00 | modify | 370 | 0.01 | 2217.95 | 0.00 | 0.00 | ||
| 17233 | 2021.07.25 06:00 | modify | 370 | 0.01 | 2217.95 | 2117.95 | 2262.31 | ||
| 17234 | 2021.07.25 06:00 | modify | 371 | 0.01 | 2484.70 | 0.00 | 0.00 | ||
| 17235 | 2021.07.25 06:00 | modify | 371 | 0.01 | 2484.70 | 2384.70 | 2584.09 | ||
| 17236 | 2021.07.25 07:00 | modify | 370 | 0.01 | 2220.05 | 0.00 | 0.00 | ||
| 17237 | 2021.07.25 07:00 | modify | 370 | 0.01 | 2220.05 | 2120.05 | 2264.45 | ||
| 17238 | 2021.07.25 07:00 | modify | 371 | 0.01 | 2481.17 | 0.00 | 0.00 | ||
| 17239 | 2021.07.25 07:00 | modify | 371 | 0.01 | 2481.17 | 2381.17 | 2580.42 | ||
| 17240 | 2021.07.25 08:00 | modify | 370 | 0.01 | 2231.35 | 0.00 | 0.00 | ||
| 17241 | 2021.07.25 08:00 | modify | 370 | 0.01 | 2231.35 | 2131.35 | 2275.98 | ||
| 17242 | 2021.07.25 08:00 | modify | 371 | 0.01 | 2492.42 | 0.00 | 0.00 | ||
| 17243 | 2021.07.25 08:00 | modify | 371 | 0.01 | 2492.42 | 2392.42 | 2592.12 | ||
| 17244 | 2021.07.25 09:00 | modify | 370 | 0.01 | 2225.45 | 0.00 | 0.00 | ||
| 17245 | 2021.07.25 09:00 | modify | 370 | 0.01 | 2225.45 | 2125.45 | 2269.96 | ||
| 17246 | 2021.07.25 09:00 | modify | 371 | 0.01 | 2505.13 | 0.00 | 0.00 | ||
| 17247 | 2021.07.25 09:00 | modify | 371 | 0.01 | 2505.13 | 2405.13 | 2605.34 | ||
| 17248 | 2021.07.25 10:00 | modify | 370 | 0.01 | 2231.05 | 0.00 | 0.00 | ||
| 17249 | 2021.07.25 10:00 | modify | 370 | 0.01 | 2231.05 | 2131.05 | 2275.67 | ||
| 17250 | 2021.07.25 10:00 | modify | 371 | 0.01 | 2504.13 | 0.00 | 0.00 | ||
| 17251 | 2021.07.25 10:00 | modify | 371 | 0.01 | 2504.13 | 2404.13 | 2604.30 | ||
| 17252 | 2021.07.25 11:00 | modify | 370 | 0.01 | 2232.95 | 0.00 | 0.00 | ||
| 17253 | 2021.07.25 11:00 | modify | 370 | 0.01 | 2232.95 | 2132.95 | 2277.61 | ||
| 17254 | 2021.07.25 11:00 | modify | 371 | 0.01 | 2505.92 | 0.00 | 0.00 | ||
| 17255 | 2021.07.25 11:00 | modify | 371 | 0.01 | 2505.92 | 2405.92 | 2606.16 | ||
| 17256 | 2021.07.25 12:00 | modify | 370 | 0.01 | 2246.45 | 0.00 | 0.00 | ||
| 17257 | 2021.07.25 12:00 | modify | 370 | 0.01 | 2246.45 | 2146.45 | 2291.38 | ||
| 17258 | 2021.07.25 13:00 | modify | 370 | 0.01 | 2242.35 | 0.00 | 0.00 | ||
| 17259 | 2021.07.25 13:00 | modify | 370 | 0.01 | 2242.35 | 2142.35 | 2287.20 | ||
| 17260 | 2021.07.25 13:00 | modify | 371 | 0.01 | 2509.21 | 0.00 | 0.00 | ||
| 17261 | 2021.07.25 13:00 | modify | 371 | 0.01 | 2509.21 | 2409.21 | 2609.58 | ||
| 17262 | 2021.07.25 14:00 | modify | 370 | 0.01 | 2238.75 | 0.00 | 0.00 | ||
| 17263 | 2021.07.25 14:00 | modify | 370 | 0.01 | 2238.75 | 2138.75 | 2283.53 | ||
| 17264 | 2021.07.25 14:00 | modify | 371 | 0.01 | 2508.59 | 0.00 | 0.00 | ||
| 17265 | 2021.07.25 14:00 | modify | 371 | 0.01 | 2508.59 | 2408.59 | 2608.93 | ||
| 17266 | 2021.07.25 15:00 | modify | 370 | 0.01 | 2238.15 | 0.00 | 0.00 | ||
| 17267 | 2021.07.25 15:00 | modify | 370 | 0.01 | 2238.15 | 2138.15 | 2282.91 | ||
| 17268 | 2021.07.25 15:00 | modify | 371 | 0.01 | 2502.82 | 0.00 | 0.00 | ||
| 17269 | 2021.07.25 15:00 | modify | 371 | 0.01 | 2502.82 | 2402.82 | 2602.93 | ||
| 17270 | 2021.07.25 16:00 | modify | 370 | 0.01 | 2232.25 | 0.00 | 0.00 | ||
| 17271 | 2021.07.25 16:00 | modify | 370 | 0.01 | 2232.25 | 2132.25 | 2276.90 | ||
| 17272 | 2021.07.25 16:00 | modify | 371 | 0.01 | 2496.84 | 0.00 | 0.00 | ||
| 17273 | 2021.07.25 16:00 | modify | 371 | 0.01 | 2496.84 | 2396.84 | 2596.71 | ||
| 17274 | 2021.07.25 17:00 | modify | 370 | 0.01 | 2220.65 | 0.00 | 0.00 | ||
| 17275 | 2021.07.25 17:00 | modify | 370 | 0.01 | 2220.65 | 2120.65 | 2265.06 | ||
| 17276 | 2021.07.25 17:00 | modify | 371 | 0.01 | 2479.00 | 0.00 | 0.00 | ||
| 17277 | 2021.07.25 17:00 | modify | 371 | 0.01 | 2479.00 | 2379.00 | 2578.16 | ||
| 17278 | 2021.07.25 18:00 | modify | 370 | 0.01 | 2200.45 | 0.00 | 0.00 | ||
| 17279 | 2021.07.25 18:00 | modify | 370 | 0.01 | 2200.45 | 2100.45 | 2244.46 | ||
| 17280 | 2021.07.25 18:00 | modify | 371 | 0.01 | 2456.10 | 0.00 | 0.00 | ||
| 17281 | 2021.07.25 18:00 | modify | 371 | 0.01 | 2456.10 | 2356.10 | 2554.34 | ||
| 17282 | 2021.07.25 19:00 | modify | 370 | 0.01 | 2186.95 | 0.00 | 0.00 | ||
| 17283 | 2021.07.25 19:00 | modify | 370 | 0.01 | 2186.95 | 2086.95 | 2230.69 | ||
| 17284 | 2021.07.25 19:00 | modify | 371 | 0.01 | 2450.19 | 0.00 | 0.00 | ||
| 17285 | 2021.07.25 19:00 | modify | 371 | 0.01 | 2450.19 | 2350.19 | 2548.20 | ||
| 17286 | 2021.07.25 20:00 | modify | 370 | 0.01 | 2194.25 | 0.00 | 0.00 | ||
| 17287 | 2021.07.25 20:00 | modify | 370 | 0.01 | 2194.25 | 2094.25 | 2238.14 | ||
| 17288 | 2021.07.25 20:00 | modify | 371 | 0.01 | 2445.94 | 0.00 | 0.00 | ||
| 17289 | 2021.07.25 20:00 | modify | 371 | 0.01 | 2445.94 | 2345.94 | 2543.78 | ||
| 17290 | 2021.07.25 21:00 | modify | 370 | 0.01 | 2199.55 | 0.00 | 0.00 | ||
| 17291 | 2021.07.25 21:00 | modify | 370 | 0.01 | 2199.55 | 2099.55 | 2243.54 | ||
| 17292 | 2021.07.25 21:00 | modify | 371 | 0.01 | 2439.07 | 0.00 | 0.00 | ||
| 17293 | 2021.07.25 21:00 | modify | 371 | 0.01 | 2439.07 | 2339.07 | 2536.63 | ||
| 17294 | 2021.07.25 22:00 | modify | 370 | 0.01 | 2203.35 | 0.00 | 0.00 | ||
| 17295 | 2021.07.25 22:00 | modify | 370 | 0.01 | 2203.35 | 2103.35 | 2247.42 | ||
| 17296 | 2021.07.25 22:00 | modify | 371 | 0.01 | 2428.44 | 0.00 | 0.00 | ||
| 17297 | 2021.07.25 22:00 | modify | 371 | 0.01 | 2428.44 | 2328.44 | 2525.58 | ||
| 17298 | 2021.07.25 23:00 | modify | 370 | 0.01 | 2229.85 | 0.00 | 0.00 | ||
| 17299 | 2021.07.25 23:00 | modify | 370 | 0.01 | 2229.85 | 2129.85 | 2274.45 | ||
| 17300 | 2021.07.25 23:00 | modify | 371 | 0.01 | 2406.42 | 0.00 | 0.00 | ||
| 17301 | 2021.07.25 23:00 | modify | 371 | 0.01 | 2406.42 | 2306.42 | 2502.68 | ||
| 17302 | 2021.07.26 00:00 | modify | 370 | 0.01 | 2224.65 | 0.00 | 0.00 | ||
| 17303 | 2021.07.26 00:00 | modify | 370 | 0.01 | 2224.65 | 2124.65 | 2269.14 | ||
| 17304 | 2021.07.26 00:00 | modify | 371 | 0.01 | 2379.93 | 0.00 | 0.00 | ||
| 17305 | 2021.07.26 00:00 | modify | 371 | 0.01 | 2379.93 | 2279.93 | 2475.13 | ||
| 17306 | 2021.07.26 01:00 | sell stop | 372 | 0.01 | 2026.64 | 0.00 | 0.00 | ||
| 17307 | 2021.07.26 01:00 | modify | 372 | 0.01 | 2026.64 | 2126.64 | 1905.45 | ||
| 17308 | 2021.07.26 01:00 | modify | 370 | 0.01 | 2223.65 | 0.00 | 0.00 | ||
| 17309 | 2021.07.26 01:00 | modify | 370 | 0.01 | 2223.65 | 2123.65 | 2268.12 | ||
| 17310 | 2021.07.26 01:00 | modify | 371 | 0.01 | 2347.88 | 0.00 | 0.00 | ||
| 17311 | 2021.07.26 01:00 | modify | 371 | 0.01 | 2347.88 | 2247.88 | 2441.80 | ||
| 17312 | 2021.07.26 02:00 | modify | 370 | 0.01 | 2231.75 | 0.00 | 0.00 | ||
| 17313 | 2021.07.26 02:00 | modify | 370 | 0.01 | 2231.75 | 2131.75 | 2276.39 | ||
| 17314 | 2021.07.26 02:00 | modify | 371 | 0.01 | 2314.90 | 0.00 | 0.00 | ||
| 17315 | 2021.07.26 02:00 | modify | 371 | 0.01 | 2314.90 | 2214.90 | 2407.50 | ||
| 17316 | 2021.07.26 02:26 | buy | 370 | 0.01 | 2231.80 | 2131.75 | 2276.39 | ||
| 17317 | 2021.07.26 03:00 | modify | 370 | 0.01 | 2231.80 | 2182.79 | 2276.39 | ||
| 17318 | 2021.07.26 03:00 | t/p | 370 | 0.01 | 2277.20 | 2182.79 | 2276.39 | 0.45 | 128.18 |
| 17319 | 2021.07.26 03:01 | buy | 371 | 0.01 | 2315.20 | 2214.90 | 2407.50 | ||
| 17320 | 2021.07.26 05:00 | buy stop | 373 | 0.01 | 2309.65 | 0.00 | 0.00 | ||
| 17321 | 2021.07.26 05:00 | modify | 373 | 0.01 | 2309.65 | 2209.65 | 2355.84 | ||
| 17322 | 2021.07.26 05:00 | buy | 373 | 0.01 | 2310.00 | 2209.65 | 2355.84 | ||
| 17323 | 2021.07.26 06:00 | modify | 373 | 0.01 | 2310.00 | 2236.49 | 2355.84 | ||
| 17324 | 2021.07.26 06:00 | modify | 371 | 0.01 | 2315.20 | 2315.90 | 2407.50 | ||
| 17325 | 2021.07.26 06:00 | modify | 372 | 0.01 | 2046.19 | 0.00 | 0.00 | ||
| 17326 | 2021.07.26 06:00 | modify | 372 | 0.01 | 2046.19 | 2146.19 | 1923.83 | ||
| 17327 | 2021.07.26 06:00 | s/l | 371 | 0.01 | 2315.40 | 2315.90 | 2407.50 | 0.00 | 128.18 |
| 17328 | 2021.07.26 07:00 | modify | 373 | 0.01 | 2310.00 | 2243.26 | 2355.84 | ||
| 17329 | 2021.07.26 07:00 | modify | 372 | 0.01 | 2050.41 | 0.00 | 0.00 | ||
| 17330 | 2021.07.26 07:00 | modify | 372 | 0.01 | 2050.41 | 2150.41 | 1927.80 | ||
| 17331 | 2021.07.26 08:00 | modify | 373 | 0.01 | 2310.00 | 2266.35 | 2355.84 | ||
| 17332 | 2021.07.26 08:00 | modify | 372 | 0.01 | 2054.69 | 0.00 | 0.00 | ||
| 17333 | 2021.07.26 08:00 | modify | 372 | 0.01 | 2054.69 | 2154.69 | 1931.82 | ||
| 17334 | 2021.07.26 08:10 | t/p | 373 | 0.01 | 2355.90 | 2266.35 | 2355.84 | 0.46 | 128.64 |
| 17335 | 2021.07.26 09:00 | modify | 372 | 0.01 | 2059.38 | 0.00 | 0.00 | ||
| 17336 | 2021.07.26 09:00 | modify | 372 | 0.01 | 2059.38 | 2159.38 | 1936.23 | ||
| 17337 | 2021.07.26 09:00 | buy stop | 374 | 0.01 | 2446.05 | 0.00 | 0.00 | ||
| 17338 | 2021.07.26 09:00 | modify | 374 | 0.01 | 2446.05 | 2346.05 | 2494.97 | ||
| 17339 | 2021.07.26 10:00 | modify | 372 | 0.01 | 2063.75 | 0.00 | 0.00 | ||
| 17340 | 2021.07.26 10:00 | modify | 372 | 0.01 | 2063.75 | 2163.75 | 1940.34 | ||
| 17341 | 2021.07.26 10:00 | modify | 374 | 0.01 | 2457.55 | 0.00 | 0.00 | ||
| 17342 | 2021.07.26 10:00 | modify | 374 | 0.01 | 2457.55 | 2357.55 | 2506.70 | ||
| 17343 | 2021.07.26 11:00 | modify | 372 | 0.01 | 2068.37 | 0.00 | 0.00 | ||
| 17344 | 2021.07.26 11:00 | modify | 372 | 0.01 | 2068.37 | 2168.37 | 1944.68 | ||
| 17345 | 2021.07.26 11:00 | modify | 374 | 0.01 | 2480.15 | 0.00 | 0.00 | ||
| 17346 | 2021.07.26 11:00 | modify | 374 | 0.01 | 2480.15 | 2380.15 | 2529.75 | ||
| 17347 | 2021.07.26 12:00 | modify | 372 | 0.01 | 2072.74 | 0.00 | 0.00 | ||
| 17348 | 2021.07.26 12:00 | modify | 372 | 0.01 | 2072.74 | 2172.74 | 1948.79 | ||
| 17349 | 2021.07.26 12:00 | modify | 374 | 0.01 | 2442.85 | 0.00 | 0.00 | ||
| 17350 | 2021.07.26 12:00 | modify | 374 | 0.01 | 2442.85 | 2342.85 | 2491.71 | ||
| 17351 | 2021.07.26 13:00 | modify | 374 | 0.01 | 2437.35 | 0.00 | 0.00 | ||
| 17352 | 2021.07.26 13:00 | modify | 374 | 0.01 | 2437.35 | 2337.35 | 2486.10 | ||
| 17353 | 2021.07.26 14:00 | modify | 374 | 0.01 | 2467.05 | 0.00 | 0.00 | ||
| 17354 | 2021.07.26 14:00 | modify | 374 | 0.01 | 2467.05 | 2367.05 | 2516.39 | ||
| 17355 | 2021.07.26 15:00 | modify | 374 | 0.01 | 2472.65 | 0.00 | 0.00 | ||
| 17356 | 2021.07.26 15:00 | modify | 374 | 0.01 | 2472.65 | 2372.65 | 2522.10 | ||
| 17357 | 2021.07.26 16:00 | modify | 374 | 0.01 | 2473.35 | 0.00 | 0.00 | ||
| 17358 | 2021.07.26 16:00 | modify | 374 | 0.01 | 2473.35 | 2373.35 | 2522.82 | ||
| 17359 | 2021.07.26 17:00 | modify | 374 | 0.01 | 2462.55 | 0.00 | 0.00 | ||
| 17360 | 2021.07.26 17:00 | modify | 374 | 0.01 | 2462.55 | 2362.55 | 2511.80 | ||
| 17361 | 2021.07.26 18:00 | modify | 374 | 0.01 | 2446.95 | 0.00 | 0.00 | ||
| 17362 | 2021.07.26 18:00 | modify | 374 | 0.01 | 2446.95 | 2346.95 | 2495.89 | ||
| 17363 | 2021.07.26 18:00 | buy stop | 375 | 0.01 | 2689.21 | 0.00 | 0.00 | ||
| 17364 | 2021.07.26 18:00 | modify | 375 | 0.01 | 2689.21 | 2589.21 | 2796.78 | ||
| 17365 | 2021.07.26 19:00 | modify | 374 | 0.01 | 2461.55 | 0.00 | 0.00 | ||
| 17366 | 2021.07.26 19:00 | modify | 374 | 0.01 | 2461.55 | 2361.55 | 2510.78 | ||
| 17367 | 2021.07.26 19:00 | modify | 375 | 0.01 | 2699.67 | 0.00 | 0.00 | ||
| 17368 | 2021.07.26 19:00 | modify | 375 | 0.01 | 2699.67 | 2599.67 | 2807.66 | ||
| 17369 | 2021.07.26 20:00 | modify | 374 | 0.01 | 2459.85 | 0.00 | 0.00 | ||
| 17370 | 2021.07.26 20:00 | modify | 374 | 0.01 | 2459.85 | 2359.85 | 2509.05 | ||
| 17371 | 2021.07.26 20:00 | modify | 375 | 0.01 | 2719.37 | 0.00 | 0.00 | ||
| 17372 | 2021.07.26 20:00 | modify | 375 | 0.01 | 2719.37 | 2619.37 | 2828.14 | ||
| 17373 | 2021.07.26 21:00 | modify | 374 | 0.01 | 2472.15 | 0.00 | 0.00 | ||
| 17374 | 2021.07.26 21:00 | modify | 374 | 0.01 | 2472.15 | 2372.15 | 2521.59 | ||
| 17375 | 2021.07.26 22:00 | modify | 374 | 0.01 | 2489.25 | 0.00 | 0.00 | ||
| 17376 | 2021.07.26 22:00 | modify | 374 | 0.01 | 2489.25 | 2389.25 | 2539.04 | ||
| 17377 | 2021.07.26 23:00 | modify | 374 | 0.01 | 2547.30 | 0.00 | 0.00 | ||
| 17378 | 2021.07.26 23:00 | modify | 374 | 0.01 | 2547.30 | 2447.30 | 2598.25 | ||
| 17379 | 2021.07.26 23:00 | modify | 375 | 0.01 | 2836.10 | 0.00 | 0.00 | ||
| 17380 | 2021.07.26 23:00 | modify | 375 | 0.01 | 2836.10 | 2736.10 | 2949.54 | ||
| 17381 | 2021.07.27 00:00 | modify | 372 | 0.01 | 2115.84 | 0.00 | 0.00 | ||
| 17382 | 2021.07.27 00:00 | modify | 372 | 0.01 | 2115.84 | 2215.84 | 1989.31 | ||
| 17383 | 2021.07.27 00:00 | modify | 374 | 0.01 | 2555.70 | 0.00 | 0.00 | ||
| 17384 | 2021.07.27 00:00 | modify | 374 | 0.01 | 2555.70 | 2455.70 | 2606.81 | ||
| 17385 | 2021.07.27 00:00 | modify | 375 | 0.01 | 2906.34 | 0.00 | 0.00 | ||
| 17386 | 2021.07.27 00:00 | modify | 375 | 0.01 | 2906.34 | 2806.34 | 3022.59 | ||
| 17387 | 2021.07.27 01:00 | modify | 372 | 0.01 | 2118.32 | 0.00 | 0.00 | ||
| 17388 | 2021.07.27 01:00 | modify | 372 | 0.01 | 2118.32 | 2218.32 | 1991.64 | ||
| 17389 | 2021.07.27 01:00 | modify | 374 | 0.01 | 2430.50 | 0.00 | 0.00 | ||
| 17390 | 2021.07.27 01:00 | modify | 374 | 0.01 | 2430.50 | 2330.50 | 2479.11 | ||
| 17391 | 2021.07.27 01:00 | modify | 375 | 0.01 | 2850.73 | 0.00 | 0.00 | ||
| 17392 | 2021.07.27 01:00 | modify | 375 | 0.01 | 2850.73 | 2750.73 | 2964.76 | ||
| 17393 | 2021.07.27 02:00 | modify | 372 | 0.01 | 2120.89 | 0.00 | 0.00 | ||
| 17394 | 2021.07.27 02:00 | modify | 372 | 0.01 | 2120.89 | 2220.89 | 1994.06 | ||
| 17395 | 2021.07.27 02:00 | modify | 374 | 0.01 | 2398.30 | 0.00 | 0.00 | ||
| 17396 | 2021.07.27 02:00 | modify | 374 | 0.01 | 2398.30 | 2298.30 | 2446.27 | ||
| 17397 | 2021.07.27 02:00 | modify | 375 | 0.01 | 2844.98 | 0.00 | 0.00 | ||
| 17398 | 2021.07.27 02:00 | modify | 375 | 0.01 | 2844.98 | 2744.98 | 2958.78 | ||
| 17399 | 2021.07.27 03:00 | modify | 372 | 0.01 | 2123.28 | 0.00 | 0.00 | ||
| 17400 | 2021.07.27 03:00 | modify | 372 | 0.01 | 2123.28 | 2223.28 | 1996.31 | ||
| 17401 | 2021.07.27 03:00 | modify | 374 | 0.01 | 2408.40 | 0.00 | 0.00 | ||
| 17402 | 2021.07.27 03:00 | modify | 374 | 0.01 | 2408.40 | 2308.40 | 2456.57 | ||
| 17403 | 2021.07.27 03:00 | modify | 375 | 0.01 | 2840.04 | 0.00 | 0.00 | ||
| 17404 | 2021.07.27 03:00 | modify | 375 | 0.01 | 2840.04 | 2740.04 | 2953.64 | ||
| 17405 | 2021.07.27 04:00 | modify | 372 | 0.01 | 2125.11 | 0.00 | 0.00 | ||
| 17406 | 2021.07.27 04:00 | modify | 372 | 0.01 | 2125.11 | 2225.11 | 1998.03 | ||
| 17407 | 2021.07.27 04:00 | modify | 374 | 0.01 | 2419.80 | 0.00 | 0.00 | ||
| 17408 | 2021.07.27 04:00 | modify | 374 | 0.01 | 2419.80 | 2319.80 | 2468.20 | ||
| 17409 | 2021.07.27 04:00 | modify | 375 | 0.01 | 2827.97 | 0.00 | 0.00 | ||
| 17410 | 2021.07.27 04:00 | modify | 375 | 0.01 | 2827.97 | 2727.97 | 2941.09 | ||
| 17411 | 2021.07.27 04:00 | buy stop | 376 | 0.01 | 2197.40 | 0.00 | 0.00 | ||
| 17412 | 2021.07.27 04:00 | modify | 376 | 0.01 | 2197.40 | 2097.40 | 2373.19 | ||
| 17413 | 2021.07.27 05:00 | modify | 372 | 0.01 | 2127.47 | 0.00 | 0.00 | ||
| 17414 | 2021.07.27 05:00 | modify | 372 | 0.01 | 2127.47 | 2227.47 | 2000.25 | ||
| 17415 | 2021.07.27 05:00 | modify | 374 | 0.01 | 2401.80 | 0.00 | 0.00 | ||
| 17416 | 2021.07.27 05:00 | modify | 374 | 0.01 | 2401.80 | 2301.80 | 2449.84 | ||
| 17417 | 2021.07.27 05:00 | modify | 375 | 0.01 | 2782.39 | 0.00 | 0.00 | ||
| 17418 | 2021.07.27 05:00 | modify | 375 | 0.01 | 2782.39 | 2682.39 | 2893.69 | ||
| 17419 | 2021.07.27 06:00 | modify | 372 | 0.01 | 2129.19 | 0.00 | 0.00 | ||
| 17420 | 2021.07.27 06:00 | modify | 372 | 0.01 | 2129.19 | 2229.19 | 2001.86 | ||
| 17421 | 2021.07.27 06:00 | modify | 374 | 0.01 | 2350.60 | 0.00 | 0.00 | ||
| 17422 | 2021.07.27 06:00 | modify | 374 | 0.01 | 2350.60 | 2250.60 | 2397.61 | ||
| 17423 | 2021.07.27 06:00 | modify | 375 | 0.01 | 2768.06 | 0.00 | 0.00 | ||
| 17424 | 2021.07.27 06:00 | modify | 375 | 0.01 | 2768.06 | 2668.06 | 2878.78 | ||
| 17425 | 2021.07.27 06:00 | modify | 376 | 0.01 | 2197.40 | 0.00 | 0.00 | ||
| 17426 | 2021.07.27 06:00 | modify | 376 | 0.01 | 2197.40 | 2097.40 | 2373.19 | ||
| 17427 | 2021.07.27 06:14 | buy | 376 | 0.01 | 2197.70 | 2097.40 | 2373.19 | ||
| 17428 | 2021.07.27 07:00 | modify | 372 | 0.01 | 2130.71 | 0.00 | 0.00 | ||
| 17429 | 2021.07.27 07:00 | modify | 372 | 0.01 | 2130.71 | 2230.71 | 2003.29 | ||
| 17430 | 2021.07.27 07:00 | modify | 374 | 0.01 | 2349.40 | 0.00 | 0.00 | ||
| 17431 | 2021.07.27 07:00 | modify | 374 | 0.01 | 2349.40 | 2249.40 | 2396.39 | ||
| 17432 | 2021.07.27 07:00 | modify | 375 | 0.01 | 2766.79 | 0.00 | 0.00 | ||
| 17433 | 2021.07.27 07:00 | modify | 375 | 0.01 | 2766.79 | 2666.79 | 2877.46 | ||
| 17434 | 2021.07.27 08:00 | modify | 372 | 0.01 | 2131.67 | 0.00 | 0.00 | ||
| 17435 | 2021.07.27 08:00 | modify | 372 | 0.01 | 2131.67 | 2231.67 | 2004.20 | ||
| 17436 | 2021.07.27 08:00 | modify | 374 | 0.01 | 2344.50 | 0.00 | 0.00 | ||
| 17437 | 2021.07.27 08:00 | modify | 374 | 0.01 | 2344.50 | 2244.50 | 2391.39 | ||
| 17438 | 2021.07.27 08:00 | modify | 375 | 0.01 | 2763.07 | 0.00 | 0.00 | ||
| 17439 | 2021.07.27 08:00 | modify | 375 | 0.01 | 2763.07 | 2663.07 | 2873.59 | ||
| 17440 | 2021.07.27 09:00 | modify | 372 | 0.01 | 2132.66 | 0.00 | 0.00 | ||
| 17441 | 2021.07.27 09:00 | modify | 372 | 0.01 | 2132.66 | 2232.66 | 2005.13 | ||
| 17442 | 2021.07.27 09:00 | modify | 374 | 0.01 | 2359.20 | 0.00 | 0.00 | ||
| 17443 | 2021.07.27 09:00 | modify | 374 | 0.01 | 2359.20 | 2259.20 | 2406.38 | ||
| 17444 | 2021.07.27 09:00 | modify | 375 | 0.01 | 2760.96 | 0.00 | 0.00 | ||
| 17445 | 2021.07.27 09:00 | modify | 375 | 0.01 | 2760.96 | 2660.96 | 2871.40 | ||
| 17446 | 2021.07.27 10:00 | modify | 372 | 0.01 | 2134.41 | 0.00 | 0.00 | ||
| 17447 | 2021.07.27 10:00 | modify | 372 | 0.01 | 2134.41 | 2234.41 | 2006.77 | ||
| 17448 | 2021.07.27 10:00 | modify | 374 | 0.01 | 2374.40 | 0.00 | 0.00 | ||
| 17449 | 2021.07.27 10:00 | modify | 374 | 0.01 | 2374.40 | 2274.40 | 2421.89 | ||
| 17450 | 2021.07.27 10:00 | modify | 375 | 0.01 | 2756.24 | 0.00 | 0.00 | ||
| 17451 | 2021.07.27 10:00 | modify | 375 | 0.01 | 2756.24 | 2656.24 | 2866.49 | ||
| 17452 | 2021.07.27 11:00 | modify | 372 | 0.01 | 2136.24 | 0.00 | 0.00 | ||
| 17453 | 2021.07.27 11:00 | modify | 372 | 0.01 | 2136.24 | 2236.24 | 2008.49 | ||
| 17454 | 2021.07.27 11:00 | modify | 374 | 0.01 | 2377.30 | 0.00 | 0.00 | ||
| 17455 | 2021.07.27 11:00 | modify | 374 | 0.01 | 2377.30 | 2277.30 | 2424.85 | ||
| 17456 | 2021.07.27 11:00 | modify | 375 | 0.01 | 2753.94 | 0.00 | 0.00 | ||
| 17457 | 2021.07.27 11:00 | modify | 375 | 0.01 | 2753.94 | 2653.94 | 2864.10 | ||
| 17458 | 2021.07.27 12:00 | modify | 372 | 0.01 | 2138.09 | 0.00 | 0.00 | ||
| 17459 | 2021.07.27 12:00 | modify | 372 | 0.01 | 2138.09 | 2238.09 | 2010.23 | ||
| 17460 | 2021.07.27 12:00 | modify | 374 | 0.01 | 2380.50 | 0.00 | 0.00 | ||
| 17461 | 2021.07.27 12:00 | modify | 374 | 0.01 | 2380.50 | 2280.50 | 2428.11 | ||
| 17462 | 2021.07.27 12:00 | modify | 375 | 0.01 | 2749.52 | 0.00 | 0.00 | ||
| 17463 | 2021.07.27 12:00 | modify | 375 | 0.01 | 2749.52 | 2649.52 | 2859.50 | ||
| 17464 | 2021.07.27 13:00 | modify | 372 | 0.01 | 2140.25 | 0.00 | 0.00 | ||
| 17465 | 2021.07.27 13:00 | modify | 372 | 0.01 | 2140.25 | 2240.25 | 2012.26 | ||
| 17466 | 2021.07.27 13:00 | modify | 374 | 0.01 | 2386.70 | 0.00 | 0.00 | ||
| 17467 | 2021.07.27 13:00 | modify | 374 | 0.01 | 2386.70 | 2286.70 | 2434.43 | ||
| 17468 | 2021.07.27 13:00 | modify | 375 | 0.01 | 2745.67 | 0.00 | 0.00 | ||
| 17469 | 2021.07.27 13:00 | modify | 375 | 0.01 | 2745.67 | 2645.67 | 2855.50 | ||
| 17470 | 2021.07.27 14:00 | modify | 376 | 0.01 | 2197.70 | 2197.70 | 2373.19 | ||
| 17471 | 2021.07.27 14:00 | modify | 372 | 0.01 | 2142.21 | 0.00 | 0.00 | ||
| 17472 | 2021.07.27 14:00 | modify | 372 | 0.01 | 2142.21 | 2242.21 | 2014.11 | ||
| 17473 | 2021.07.27 14:00 | modify | 374 | 0.01 | 2404.00 | 0.00 | 0.00 | ||
| 17474 | 2021.07.27 14:00 | modify | 374 | 0.01 | 2404.00 | 2304.00 | 2452.08 | ||
| 17475 | 2021.07.27 15:00 | modify | 372 | 0.01 | 2144.16 | 0.00 | 0.00 | ||
| 17476 | 2021.07.27 15:00 | modify | 372 | 0.01 | 2144.16 | 2244.16 | 2015.94 | ||
| 17477 | 2021.07.27 15:00 | modify | 374 | 0.01 | 2419.80 | 0.00 | 0.00 | ||
| 17478 | 2021.07.27 15:00 | modify | 374 | 0.01 | 2419.80 | 2319.80 | 2468.20 | ||
| 17479 | 2021.07.27 16:00 | modify | 372 | 0.01 | 2146.78 | 0.00 | 0.00 | ||
| 17480 | 2021.07.27 16:00 | modify | 372 | 0.01 | 2146.78 | 2246.78 | 2018.40 | ||
| 17481 | 2021.07.27 16:00 | modify | 374 | 0.01 | 2432.70 | 0.00 | 0.00 | ||
| 17482 | 2021.07.27 16:00 | modify | 374 | 0.01 | 2432.70 | 2332.70 | 2481.35 | ||
| 17483 | 2021.07.27 17:00 | modify | 372 | 0.01 | 2149.08 | 0.00 | 0.00 | ||
| 17484 | 2021.07.27 17:00 | modify | 372 | 0.01 | 2149.08 | 2249.08 | 2020.57 | ||
| 17485 | 2021.07.27 17:00 | modify | 374 | 0.01 | 2457.00 | 0.00 | 0.00 | ||
| 17486 | 2021.07.27 17:00 | modify | 374 | 0.01 | 2457.00 | 2357.00 | 2506.14 | ||
| 17487 | 2021.07.27 18:00 | modify | 372 | 0.01 | 2151.79 | 0.00 | 0.00 | ||
| 17488 | 2021.07.27 18:00 | modify | 372 | 0.01 | 2151.79 | 2251.79 | 2023.11 | ||
| 17489 | 2021.07.27 18:00 | modify | 374 | 0.01 | 2483.50 | 0.00 | 0.00 | ||
| 17490 | 2021.07.27 18:00 | modify | 374 | 0.01 | 2483.50 | 2383.50 | 2533.17 | ||
| 17491 | 2021.07.27 19:00 | modify | 372 | 0.01 | 2153.82 | 0.00 | 0.00 | ||
| 17492 | 2021.07.27 19:00 | modify | 372 | 0.01 | 2153.82 | 2253.82 | 2025.02 | ||
| 17493 | 2021.07.27 19:00 | modify | 374 | 0.01 | 2436.50 | 0.00 | 0.00 | ||
| 17494 | 2021.07.27 19:00 | modify | 374 | 0.01 | 2436.50 | 2336.50 | 2485.23 | ||
| 17495 | 2021.07.27 20:00 | modify | 372 | 0.01 | 2156.28 | 0.00 | 0.00 | ||
| 17496 | 2021.07.27 20:00 | modify | 372 | 0.01 | 2156.28 | 2256.28 | 2027.33 | ||
| 17497 | 2021.07.27 20:00 | modify | 374 | 0.01 | 2456.20 | 0.00 | 0.00 | ||
| 17498 | 2021.07.27 20:00 | modify | 374 | 0.01 | 2456.20 | 2356.20 | 2505.32 | ||
| 17499 | 2021.07.27 20:00 | modify | 375 | 0.01 | 2704.08 | 0.00 | 0.00 | ||
| 17500 | 2021.07.27 20:00 | modify | 375 | 0.01 | 2704.08 | 2604.08 | 2812.24 | ||
| 17501 | 2021.07.27 21:00 | modify | 372 | 0.01 | 2157.84 | 0.00 | 0.00 | ||
| 17502 | 2021.07.27 21:00 | modify | 372 | 0.01 | 2157.84 | 2257.84 | 2028.80 | ||
| 17503 | 2021.07.27 21:00 | modify | 374 | 0.01 | 2415.20 | 0.00 | 0.00 | ||
| 17504 | 2021.07.27 21:00 | modify | 374 | 0.01 | 2415.20 | 2315.20 | 2463.50 | ||
| 17505 | 2021.07.27 21:00 | modify | 375 | 0.01 | 2687.79 | 0.00 | 0.00 | ||
| 17506 | 2021.07.27 21:00 | modify | 375 | 0.01 | 2687.79 | 2587.79 | 2795.30 | ||
| 17507 | 2021.07.27 22:00 | modify | 372 | 0.01 | 2160.01 | 0.00 | 0.00 | ||
| 17508 | 2021.07.27 22:00 | modify | 372 | 0.01 | 2160.01 | 2260.01 | 2030.84 | ||
| 17509 | 2021.07.27 22:00 | modify | 374 | 0.01 | 2406.50 | 0.00 | 0.00 | ||
| 17510 | 2021.07.27 22:00 | modify | 374 | 0.01 | 2406.50 | 2306.50 | 2454.63 | ||
| 17511 | 2021.07.27 22:00 | modify | 375 | 0.01 | 2675.15 | 0.00 | 0.00 | ||
| 17512 | 2021.07.27 22:00 | modify | 375 | 0.01 | 2675.15 | 2575.15 | 2782.16 | ||
| 17513 | 2021.07.27 23:00 | modify | 372 | 0.01 | 2161.83 | 0.00 | 0.00 | ||
| 17514 | 2021.07.27 23:00 | modify | 372 | 0.01 | 2161.83 | 2261.83 | 2032.55 | ||
| 17515 | 2021.07.27 23:00 | modify | 374 | 0.01 | 2395.40 | 0.00 | 0.00 | ||
| 17516 | 2021.07.27 23:00 | modify | 374 | 0.01 | 2395.40 | 2295.40 | 2443.31 | ||
| 17517 | 2021.07.28 00:00 | modify | 372 | 0.01 | 2163.43 | 0.00 | 0.00 | ||
| 17518 | 2021.07.28 00:00 | modify | 372 | 0.01 | 2163.43 | 2263.43 | 2034.06 | ||
| 17519 | 2021.07.28 00:00 | modify | 374 | 0.01 | 2420.30 | 0.00 | 0.00 | ||
| 17520 | 2021.07.28 00:00 | modify | 374 | 0.01 | 2420.30 | 2320.30 | 2468.71 | ||
| 17521 | 2021.07.28 01:00 | modify | 372 | 0.01 | 2165.38 | 0.00 | 0.00 | ||
| 17522 | 2021.07.28 01:00 | modify | 372 | 0.01 | 2165.38 | 2265.38 | 2035.89 | ||
| 17523 | 2021.07.28 01:00 | modify | 374 | 0.01 | 2421.20 | 0.00 | 0.00 | ||
| 17524 | 2021.07.28 01:00 | modify | 374 | 0.01 | 2421.20 | 2321.20 | 2469.62 | ||
| 17525 | 2021.07.28 02:00 | close | 376 | 0.01 | 2298.80 | 2197.70 | 2373.19 | 1.01 | 129.65 |
| 17526 | 2021.07.28 02:00 | modify | 372 | 0.01 | 2167.82 | 0.00 | 0.00 | ||
| 17527 | 2021.07.28 02:00 | modify | 372 | 0.01 | 2167.82 | 2267.82 | 2038.18 | ||
| 17528 | 2021.07.28 02:00 | modify | 374 | 0.01 | 2432.70 | 0.00 | 0.00 | ||
| 17529 | 2021.07.28 02:00 | modify | 374 | 0.01 | 2432.70 | 2332.70 | 2481.35 | ||
| 17530 | 2021.07.28 03:00 | modify | 372 | 0.01 | 2169.34 | 0.00 | 0.00 | ||
| 17531 | 2021.07.28 03:00 | modify | 372 | 0.01 | 2169.34 | 2269.34 | 2039.61 | ||
| 17532 | 2021.07.28 03:00 | modify | 374 | 0.01 | 2441.70 | 0.00 | 0.00 | ||
| 17533 | 2021.07.28 03:00 | modify | 374 | 0.01 | 2441.70 | 2341.70 | 2490.53 | ||
| 17534 | 2021.07.28 04:00 | modify | 372 | 0.01 | 2170.26 | 0.00 | 0.00 | ||
| 17535 | 2021.07.28 04:00 | modify | 372 | 0.01 | 2170.26 | 2270.26 | 2040.48 | ||
| 17536 | 2021.07.28 04:00 | modify | 374 | 0.01 | 2465.80 | 0.00 | 0.00 | ||
| 17537 | 2021.07.28 04:00 | modify | 374 | 0.01 | 2465.80 | 2365.80 | 2515.12 | ||
| 17538 | 2021.07.28 05:00 | modify | 372 | 0.01 | 2172.36 | 0.00 | 0.00 | ||
| 17539 | 2021.07.28 05:00 | modify | 372 | 0.01 | 2172.36 | 2272.36 | 2042.45 | ||
| 17540 | 2021.07.28 05:00 | modify | 374 | 0.01 | 2466.00 | 0.00 | 0.00 | ||
| 17541 | 2021.07.28 05:00 | modify | 374 | 0.01 | 2466.00 | 2366.00 | 2515.32 | ||
| 17542 | 2021.07.28 06:00 | modify | 372 | 0.01 | 2174.63 | 0.00 | 0.00 | ||
| 17543 | 2021.07.28 06:00 | modify | 372 | 0.01 | 2174.63 | 2274.63 | 2044.59 | ||
| 17544 | 2021.07.28 06:00 | modify | 374 | 0.01 | 2458.40 | 0.00 | 0.00 | ||
| 17545 | 2021.07.28 06:00 | modify | 374 | 0.01 | 2458.40 | 2358.40 | 2507.57 | ||
| 17546 | 2021.07.28 07:00 | modify | 372 | 0.01 | 2176.88 | 0.00 | 0.00 | ||
| 17547 | 2021.07.28 07:00 | modify | 372 | 0.01 | 2176.88 | 2276.88 | 2046.70 | ||
| 17548 | 2021.07.28 07:00 | modify | 374 | 0.01 | 2488.70 | 0.00 | 0.00 | ||
| 17549 | 2021.07.28 07:00 | modify | 374 | 0.01 | 2488.70 | 2388.70 | 2538.47 | ||
| 17550 | 2021.07.28 08:00 | modify | 372 | 0.01 | 2178.91 | 0.00 | 0.00 | ||
| 17551 | 2021.07.28 08:00 | modify | 372 | 0.01 | 2178.91 | 2278.91 | 2048.61 | ||
| 17552 | 2021.07.28 08:00 | modify | 374 | 0.01 | 2470.80 | 0.00 | 0.00 | ||
| 17553 | 2021.07.28 08:00 | modify | 374 | 0.01 | 2470.80 | 2370.80 | 2520.22 | ||
| 17554 | 2021.07.28 09:00 | modify | 372 | 0.01 | 2179.95 | 0.00 | 0.00 | ||
| 17555 | 2021.07.28 09:00 | modify | 372 | 0.01 | 2179.95 | 2279.95 | 2049.59 | ||
| 17556 | 2021.07.28 09:00 | modify | 374 | 0.01 | 2471.90 | 0.00 | 0.00 | ||
| 17557 | 2021.07.28 09:00 | modify | 374 | 0.01 | 2471.90 | 2371.90 | 2521.34 | ||
| 17558 | 2021.07.28 09:00 | modify | 375 | 0.01 | 2631.33 | 0.00 | 0.00 | ||
| 17559 | 2021.07.28 09:00 | modify | 375 | 0.01 | 2631.33 | 2531.33 | 2736.58 | ||
| 17560 | 2021.07.28 10:00 | modify | 372 | 0.01 | 2181.90 | 0.00 | 0.00 | ||
| 17561 | 2021.07.28 10:00 | modify | 372 | 0.01 | 2181.90 | 2281.90 | 2051.42 | ||
| 17562 | 2021.07.28 10:00 | modify | 374 | 0.01 | 2473.60 | 0.00 | 0.00 | ||
| 17563 | 2021.07.28 10:00 | modify | 374 | 0.01 | 2473.60 | 2373.60 | 2523.07 | ||
| 17564 | 2021.07.28 11:00 | modify | 372 | 0.01 | 2183.73 | 0.00 | 0.00 | ||
| 17565 | 2021.07.28 11:00 | modify | 372 | 0.01 | 2183.73 | 2283.73 | 2053.14 | ||
| 17566 | 2021.07.28 11:00 | modify | 374 | 0.01 | 2437.20 | 0.00 | 0.00 | ||
| 17567 | 2021.07.28 11:00 | modify | 374 | 0.01 | 2437.20 | 2337.20 | 2485.94 | ||
| 17568 | 2021.07.28 12:00 | modify | 372 | 0.01 | 2185.67 | 0.00 | 0.00 | ||
| 17569 | 2021.07.28 12:00 | modify | 372 | 0.01 | 2185.67 | 2285.67 | 2054.97 | ||
| 17570 | 2021.07.28 12:00 | modify | 374 | 0.01 | 2450.10 | 0.00 | 0.00 | ||
| 17571 | 2021.07.28 12:00 | modify | 374 | 0.01 | 2450.10 | 2350.10 | 2499.10 | ||
| 17572 | 2021.07.28 13:00 | modify | 372 | 0.01 | 2187.51 | 0.00 | 0.00 | ||
| 17573 | 2021.07.28 13:00 | modify | 372 | 0.01 | 2187.51 | 2287.51 | 2056.70 | ||
| 17574 | 2021.07.28 13:00 | modify | 374 | 0.01 | 2469.00 | 0.00 | 0.00 | ||
| 17575 | 2021.07.28 13:00 | modify | 374 | 0.01 | 2469.00 | 2369.00 | 2518.38 | ||
| 17576 | 2021.07.28 14:00 | modify | 372 | 0.01 | 2189.23 | 0.00 | 0.00 | ||
| 17577 | 2021.07.28 14:00 | modify | 372 | 0.01 | 2189.23 | 2289.23 | 2058.31 | ||
| 17578 | 2021.07.28 14:00 | modify | 374 | 0.01 | 2473.30 | 0.00 | 0.00 | ||
| 17579 | 2021.07.28 14:00 | modify | 374 | 0.01 | 2473.30 | 2373.30 | 2522.77 | ||
| 17580 | 2021.07.28 15:00 | modify | 372 | 0.01 | 2191.30 | 0.00 | 0.00 | ||
| 17581 | 2021.07.28 15:00 | modify | 372 | 0.01 | 2191.30 | 2291.30 | 2060.26 | ||
| 17582 | 2021.07.28 15:00 | modify | 374 | 0.01 | 2488.80 | 0.00 | 0.00 | ||
| 17583 | 2021.07.28 15:00 | modify | 374 | 0.01 | 2488.80 | 2388.80 | 2538.58 | ||
| 17584 | 2021.07.28 16:00 | modify | 372 | 0.01 | 2193.43 | 0.00 | 0.00 | ||
| 17585 | 2021.07.28 16:00 | modify | 372 | 0.01 | 2193.43 | 2293.43 | 2062.26 | ||
| 17586 | 2021.07.28 16:00 | modify | 374 | 0.01 | 2489.20 | 0.00 | 0.00 | ||
| 17587 | 2021.07.28 16:00 | modify | 374 | 0.01 | 2489.20 | 2389.20 | 2538.98 | ||
| 17588 | 2021.07.28 16:00 | modify | 375 | 0.01 | 2607.32 | 0.00 | 0.00 | ||
| 17589 | 2021.07.28 16:00 | modify | 375 | 0.01 | 2607.32 | 2507.32 | 2711.61 | ||
| 17590 | 2021.07.28 17:00 | modify | 372 | 0.01 | 2195.25 | 0.00 | 0.00 | ||
| 17591 | 2021.07.28 17:00 | modify | 372 | 0.01 | 2195.25 | 2295.25 | 2063.97 | ||
| 17592 | 2021.07.28 17:00 | modify | 374 | 0.01 | 2474.90 | 0.00 | 0.00 | ||
| 17593 | 2021.07.28 17:00 | modify | 374 | 0.01 | 2474.90 | 2374.90 | 2524.40 | ||
| 17594 | 2021.07.28 17:00 | modify | 375 | 0.01 | 2602.74 | 0.00 | 0.00 | ||
| 17595 | 2021.07.28 17:00 | modify | 375 | 0.01 | 2602.74 | 2502.74 | 2706.85 | ||
| 17596 | 2021.07.28 18:00 | modify | 372 | 0.01 | 2197.12 | 0.00 | 0.00 | ||
| 17597 | 2021.07.28 18:00 | modify | 372 | 0.01 | 2197.12 | 2297.12 | 2065.73 | ||
| 17598 | 2021.07.28 18:00 | modify | 374 | 0.01 | 2463.80 | 0.00 | 0.00 | ||
| 17599 | 2021.07.28 18:00 | modify | 374 | 0.01 | 2463.80 | 2363.80 | 2513.08 | ||
| 17600 | 2021.07.28 18:00 | modify | 375 | 0.01 | 2601.28 | 0.00 | 0.00 | ||
| 17601 | 2021.07.28 18:00 | modify | 375 | 0.01 | 2601.28 | 2501.28 | 2705.33 | ||
| 17602 | 2021.07.28 19:00 | modify | 372 | 0.01 | 2198.78 | 0.00 | 0.00 | ||
| 17603 | 2021.07.28 19:00 | modify | 372 | 0.01 | 2198.78 | 2298.78 | 2067.29 | ||
| 17604 | 2021.07.28 19:00 | modify | 374 | 0.01 | 2461.80 | 0.00 | 0.00 | ||
| 17605 | 2021.07.28 19:00 | modify | 374 | 0.01 | 2461.80 | 2361.80 | 2511.04 | ||
| 17606 | 2021.07.28 19:00 | modify | 375 | 0.01 | 2600.85 | 0.00 | 0.00 | ||
| 17607 | 2021.07.28 19:00 | modify | 375 | 0.01 | 2600.85 | 2500.85 | 2704.88 | ||
| 17608 | 2021.07.28 20:00 | modify | 372 | 0.01 | 2200.13 | 0.00 | 0.00 | ||
| 17609 | 2021.07.28 20:00 | modify | 372 | 0.01 | 2200.13 | 2300.13 | 2068.56 | ||
| 17610 | 2021.07.28 20:00 | modify | 374 | 0.01 | 2474.90 | 0.00 | 0.00 | ||
| 17611 | 2021.07.28 20:00 | modify | 374 | 0.01 | 2474.90 | 2374.90 | 2524.40 | ||
| 17612 | 2021.07.28 20:00 | modify | 375 | 0.01 | 2613.50 | 0.00 | 0.00 | ||
| 17613 | 2021.07.28 20:00 | modify | 375 | 0.01 | 2613.50 | 2513.50 | 2718.04 | ||
| 17614 | 2021.07.28 21:00 | modify | 372 | 0.01 | 2202.13 | 0.00 | 0.00 | ||
| 17615 | 2021.07.28 21:00 | modify | 372 | 0.01 | 2202.13 | 2302.13 | 2070.44 | ||
| 17616 | 2021.07.28 21:00 | modify | 374 | 0.01 | 2475.40 | 0.00 | 0.00 | ||
| 17617 | 2021.07.28 21:00 | modify | 374 | 0.01 | 2475.40 | 2375.40 | 2524.91 | ||
| 17618 | 2021.07.28 22:00 | modify | 372 | 0.01 | 2204.10 | 0.00 | 0.00 | ||
| 17619 | 2021.07.28 22:00 | modify | 372 | 0.01 | 2204.10 | 2304.10 | 2072.29 | ||
| 17620 | 2021.07.28 22:00 | modify | 374 | 0.01 | 2450.00 | 0.00 | 0.00 | ||
| 17621 | 2021.07.28 22:00 | modify | 374 | 0.01 | 2450.00 | 2350.00 | 2499.00 | ||
| 17622 | 2021.07.28 22:00 | modify | 375 | 0.01 | 2613.38 | 0.00 | 0.00 | ||
| 17623 | 2021.07.28 22:00 | modify | 375 | 0.01 | 2613.38 | 2513.38 | 2717.92 | ||
| 17624 | 2021.07.28 23:00 | modify | 372 | 0.01 | 2205.99 | 0.00 | 0.00 | ||
| 17625 | 2021.07.28 23:00 | modify | 372 | 0.01 | 2205.99 | 2305.99 | 2074.07 | ||
| 17626 | 2021.07.28 23:00 | modify | 374 | 0.01 | 2446.30 | 0.00 | 0.00 | ||
| 17627 | 2021.07.28 23:00 | modify | 374 | 0.01 | 2446.30 | 2346.30 | 2495.23 | ||
| 17628 | 2021.07.29 00:00 | modify | 372 | 0.01 | 2207.85 | 0.00 | 0.00 | ||
| 17629 | 2021.07.29 00:00 | modify | 372 | 0.01 | 2207.85 | 2307.85 | 2075.82 | ||
| 17630 | 2021.07.29 00:00 | modify | 374 | 0.01 | 2489.70 | 0.00 | 0.00 | ||
| 17631 | 2021.07.29 00:00 | modify | 374 | 0.01 | 2489.70 | 2389.70 | 2539.49 | ||
| 17632 | 2021.07.29 00:00 | modify | 375 | 0.01 | 2594.71 | 0.00 | 0.00 | ||
| 17633 | 2021.07.29 00:00 | modify | 375 | 0.01 | 2594.71 | 2494.71 | 2698.50 | ||
| 17634 | 2021.07.29 00:00 | buy stop | 377 | 0.01 | 2428.60 | 0.00 | 0.00 | ||
| 17635 | 2021.07.29 00:00 | modify | 377 | 0.01 | 2428.60 | 2328.60 | 2622.89 | ||
| 17636 | 2021.07.29 01:00 | modify | 372 | 0.01 | 2210.08 | 0.00 | 0.00 | ||
| 17637 | 2021.07.29 01:00 | modify | 372 | 0.01 | 2210.08 | 2310.08 | 2077.92 | ||
| 17638 | 2021.07.29 01:00 | modify | 374 | 0.01 | 2400.80 | 0.00 | 0.00 | ||
| 17639 | 2021.07.29 01:00 | modify | 374 | 0.01 | 2400.80 | 2300.80 | 2448.82 | ||
| 17640 | 2021.07.29 01:00 | modify | 375 | 0.01 | 2576.33 | 0.00 | 0.00 | ||
| 17641 | 2021.07.29 01:00 | modify | 375 | 0.01 | 2576.33 | 2476.33 | 2679.38 | ||
| 17642 | 2021.07.29 02:00 | modify | 372 | 0.01 | 2212.10 | 0.00 | 0.00 | ||
| 17643 | 2021.07.29 02:00 | modify | 372 | 0.01 | 2212.10 | 2312.10 | 2079.82 | ||
| 17644 | 2021.07.29 02:00 | modify | 374 | 0.01 | 2399.80 | 0.00 | 0.00 | ||
| 17645 | 2021.07.29 02:00 | modify | 374 | 0.01 | 2399.80 | 2299.80 | 2447.80 | ||
| 17646 | 2021.07.29 02:00 | modify | 375 | 0.01 | 2563.20 | 0.00 | 0.00 | ||
| 17647 | 2021.07.29 02:00 | modify | 375 | 0.01 | 2563.20 | 2463.20 | 2665.73 | ||
| 17648 | 2021.07.29 03:00 | modify | 372 | 0.01 | 2214.24 | 0.00 | 0.00 | ||
| 17649 | 2021.07.29 03:00 | modify | 372 | 0.01 | 2214.24 | 2314.24 | 2081.83 | ||
| 17650 | 2021.07.29 03:00 | modify | 374 | 0.01 | 2396.10 | 0.00 | 0.00 | ||
| 17651 | 2021.07.29 03:00 | modify | 374 | 0.01 | 2396.10 | 2296.10 | 2444.02 | ||
| 17652 | 2021.07.29 03:00 | modify | 375 | 0.01 | 2564.47 | 0.00 | 0.00 | ||
| 17653 | 2021.07.29 03:00 | modify | 375 | 0.01 | 2564.47 | 2464.47 | 2667.05 | ||
| 17654 | 2021.07.29 04:00 | modify | 372 | 0.01 | 2216.26 | 0.00 | 0.00 | ||
| 17655 | 2021.07.29 04:00 | modify | 372 | 0.01 | 2216.26 | 2316.26 | 2083.73 | ||
| 17656 | 2021.07.29 04:00 | modify | 374 | 0.01 | 2394.40 | 0.00 | 0.00 | ||
| 17657 | 2021.07.29 04:00 | modify | 374 | 0.01 | 2394.40 | 2294.40 | 2442.29 | ||
| 17658 | 2021.07.29 04:00 | modify | 375 | 0.01 | 2564.96 | 0.00 | 0.00 | ||
| 17659 | 2021.07.29 04:00 | modify | 375 | 0.01 | 2564.96 | 2464.96 | 2667.56 | ||
| 17660 | 2021.07.29 05:00 | modify | 372 | 0.01 | 2218.09 | 0.00 | 0.00 | ||
| 17661 | 2021.07.29 05:00 | modify | 372 | 0.01 | 2218.09 | 2318.09 | 2085.45 | ||
| 17662 | 2021.07.29 05:00 | modify | 374 | 0.01 | 2389.30 | 0.00 | 0.00 | ||
| 17663 | 2021.07.29 05:00 | modify | 374 | 0.01 | 2389.30 | 2289.30 | 2437.09 | ||
| 17664 | 2021.07.29 05:00 | modify | 375 | 0.01 | 2564.79 | 0.00 | 0.00 | ||
| 17665 | 2021.07.29 05:00 | modify | 375 | 0.01 | 2564.79 | 2464.79 | 2667.38 | ||
| 17666 | 2021.07.29 06:00 | modify | 372 | 0.01 | 2219.31 | 0.00 | 0.00 | ||
| 17667 | 2021.07.29 06:00 | modify | 372 | 0.01 | 2219.31 | 2319.31 | 2086.60 | ||
| 17668 | 2021.07.29 06:00 | modify | 374 | 0.01 | 2368.50 | 0.00 | 0.00 | ||
| 17669 | 2021.07.29 06:00 | modify | 374 | 0.01 | 2368.50 | 2268.50 | 2415.87 | ||
| 17670 | 2021.07.29 06:00 | modify | 375 | 0.01 | 2575.50 | 0.00 | 0.00 | ||
| 17671 | 2021.07.29 06:00 | modify | 375 | 0.01 | 2575.50 | 2475.50 | 2678.52 | ||
| 17672 | 2021.07.29 07:00 | modify | 372 | 0.01 | 2220.64 | 0.00 | 0.00 | ||
| 17673 | 2021.07.29 07:00 | modify | 372 | 0.01 | 2220.64 | 2320.64 | 2087.85 | ||
| 17674 | 2021.07.29 07:00 | modify | 374 | 0.01 | 2383.70 | 0.00 | 0.00 | ||
| 17675 | 2021.07.29 07:00 | modify | 374 | 0.01 | 2383.70 | 2283.70 | 2431.37 | ||
| 17676 | 2021.07.29 07:00 | modify | 375 | 0.01 | 2573.88 | 0.00 | 0.00 | ||
| 17677 | 2021.07.29 07:00 | modify | 375 | 0.01 | 2573.88 | 2473.88 | 2676.84 | ||
| 17678 | 2021.07.29 08:00 | modify | 372 | 0.01 | 2222.06 | 0.00 | 0.00 | ||
| 17679 | 2021.07.29 08:00 | modify | 372 | 0.01 | 2222.06 | 2322.06 | 2089.18 | ||
| 17680 | 2021.07.29 08:00 | modify | 374 | 0.01 | 2376.50 | 0.00 | 0.00 | ||
| 17681 | 2021.07.29 08:00 | modify | 374 | 0.01 | 2376.50 | 2276.50 | 2424.03 | ||
| 17682 | 2021.07.29 08:00 | modify | 375 | 0.01 | 2555.70 | 0.00 | 0.00 | ||
| 17683 | 2021.07.29 08:00 | modify | 375 | 0.01 | 2555.70 | 2455.70 | 2657.93 | ||
| 17684 | 2021.07.29 09:00 | modify | 372 | 0.01 | 2223.24 | 0.00 | 0.00 | ||
| 17685 | 2021.07.29 09:00 | modify | 372 | 0.01 | 2223.24 | 2323.24 | 2090.29 | ||
| 17686 | 2021.07.29 09:00 | modify | 374 | 0.01 | 2373.10 | 0.00 | 0.00 | ||
| 17687 | 2021.07.29 09:00 | modify | 374 | 0.01 | 2373.10 | 2273.10 | 2420.56 | ||
| 17688 | 2021.07.29 09:00 | modify | 375 | 0.01 | 2536.50 | 0.00 | 0.00 | ||
| 17689 | 2021.07.29 09:00 | modify | 375 | 0.01 | 2536.50 | 2436.50 | 2637.96 | ||
| 17690 | 2021.07.29 10:00 | modify | 372 | 0.01 | 2224.35 | 0.00 | 0.00 | ||
| 17691 | 2021.07.29 10:00 | modify | 372 | 0.01 | 2224.35 | 2324.35 | 2091.33 | ||
| 17692 | 2021.07.29 10:00 | modify | 374 | 0.01 | 2385.50 | 0.00 | 0.00 | ||
| 17693 | 2021.07.29 10:00 | modify | 374 | 0.01 | 2385.50 | 2285.50 | 2433.21 | ||
| 17694 | 2021.07.29 11:00 | modify | 372 | 0.01 | 2225.46 | 0.00 | 0.00 | ||
| 17695 | 2021.07.29 11:00 | modify | 372 | 0.01 | 2225.46 | 2325.46 | 2092.38 | ||
| 17696 | 2021.07.29 11:00 | modify | 374 | 0.01 | 2393.00 | 0.00 | 0.00 | ||
| 17697 | 2021.07.29 11:00 | modify | 374 | 0.01 | 2393.00 | 2293.00 | 2440.86 | ||
| 17698 | 2021.07.29 12:00 | modify | 372 | 0.01 | 2226.71 | 0.00 | 0.00 | ||
| 17699 | 2021.07.29 12:00 | modify | 372 | 0.01 | 2226.71 | 2326.71 | 2093.55 | ||
| 17700 | 2021.07.29 12:00 | modify | 374 | 0.01 | 2393.10 | 0.00 | 0.00 | ||
| 17701 | 2021.07.29 12:00 | modify | 374 | 0.01 | 2393.10 | 2293.10 | 2440.96 | ||
| 17702 | 2021.07.29 13:00 | modify | 372 | 0.01 | 2228.25 | 0.00 | 0.00 | ||
| 17703 | 2021.07.29 13:00 | modify | 372 | 0.01 | 2228.25 | 2328.25 | 2095.00 | ||
| 17704 | 2021.07.29 13:00 | modify | 374 | 0.01 | 2388.30 | 0.00 | 0.00 | ||
| 17705 | 2021.07.29 13:00 | modify | 374 | 0.01 | 2388.30 | 2288.30 | 2436.07 | ||
| 17706 | 2021.07.29 13:00 | modify | 375 | 0.01 | 2471.78 | 0.00 | 0.00 | ||
| 17707 | 2021.07.29 13:00 | modify | 375 | 0.01 | 2471.78 | 2371.78 | 2570.65 | ||
| 17708 | 2021.07.29 14:00 | modify | 372 | 0.01 | 2229.03 | 0.00 | 0.00 | ||
| 17709 | 2021.07.29 14:00 | modify | 372 | 0.01 | 2229.03 | 2329.03 | 2095.73 | ||
| 17710 | 2021.07.29 14:00 | modify | 374 | 0.01 | 2396.20 | 0.00 | 0.00 | ||
| 17711 | 2021.07.29 14:00 | modify | 374 | 0.01 | 2396.20 | 2296.20 | 2444.12 | ||
| 17712 | 2021.07.29 14:00 | modify | 375 | 0.01 | 2459.29 | 0.00 | 0.00 | ||
| 17713 | 2021.07.29 14:00 | modify | 375 | 0.01 | 2459.29 | 2359.29 | 2557.66 | ||
| 17714 | 2021.07.29 15:00 | modify | 372 | 0.01 | 2230.21 | 0.00 | 0.00 | ||
| 17715 | 2021.07.29 15:00 | modify | 372 | 0.01 | 2230.21 | 2330.21 | 2096.84 | ||
| 17716 | 2021.07.29 15:00 | modify | 374 | 0.01 | 2405.70 | 0.00 | 0.00 | ||
| 17717 | 2021.07.29 15:00 | modify | 374 | 0.01 | 2405.70 | 2305.70 | 2453.81 | ||
| 17718 | 2021.07.29 15:00 | modify | 375 | 0.01 | 2448.73 | 0.00 | 0.00 | ||
| 17719 | 2021.07.29 15:00 | modify | 375 | 0.01 | 2448.73 | 2348.73 | 2546.68 | ||
| 17720 | 2021.07.29 16:00 | modify | 372 | 0.01 | 2231.30 | 0.00 | 0.00 | ||
| 17721 | 2021.07.29 16:00 | modify | 372 | 0.01 | 2231.30 | 2331.30 | 2097.87 | ||
| 17722 | 2021.07.29 16:00 | modify | 374 | 0.01 | 2386.30 | 0.00 | 0.00 | ||
| 17723 | 2021.07.29 16:00 | modify | 374 | 0.01 | 2386.30 | 2286.30 | 2434.03 | ||
| 17724 | 2021.07.29 16:00 | modify | 375 | 0.01 | 2441.65 | 0.00 | 0.00 | ||
| 17725 | 2021.07.29 16:00 | modify | 375 | 0.01 | 2441.65 | 2341.65 | 2539.32 | ||
| 17726 | 2021.07.29 17:00 | modify | 372 | 0.01 | 2232.79 | 0.00 | 0.00 | ||
| 17727 | 2021.07.29 17:00 | modify | 372 | 0.01 | 2232.79 | 2332.79 | 2099.27 | ||
| 17728 | 2021.07.29 17:00 | modify | 374 | 0.01 | 2386.20 | 0.00 | 0.00 | ||
| 17729 | 2021.07.29 17:00 | modify | 374 | 0.01 | 2386.20 | 2286.20 | 2433.92 | ||
| 17730 | 2021.07.29 17:00 | modify | 375 | 0.01 | 2437.23 | 0.00 | 0.00 | ||
| 17731 | 2021.07.29 17:00 | modify | 375 | 0.01 | 2437.23 | 2337.23 | 2534.72 | ||
| 17732 | 2021.07.29 17:00 | modify | 377 | 0.01 | 2428.60 | 0.00 | 0.00 | ||
| 17733 | 2021.07.29 17:00 | modify | 377 | 0.01 | 2428.60 | 2328.60 | 2622.89 | ||
| 17734 | 2021.07.29 18:00 | modify | 372 | 0.01 | 2234.31 | 0.00 | 0.00 | ||
| 17735 | 2021.07.29 18:00 | modify | 372 | 0.01 | 2234.31 | 2334.31 | 2100.70 | ||
| 17736 | 2021.07.29 18:00 | modify | 374 | 0.01 | 2390.50 | 0.00 | 0.00 | ||
| 17737 | 2021.07.29 18:00 | modify | 374 | 0.01 | 2390.50 | 2290.50 | 2438.31 | ||
| 17738 | 2021.07.29 19:00 | modify | 372 | 0.01 | 2235.46 | 0.00 | 0.00 | ||
| 17739 | 2021.07.29 19:00 | modify | 372 | 0.01 | 2235.46 | 2335.46 | 2101.78 | ||
| 17740 | 2021.07.29 19:00 | modify | 374 | 0.01 | 2401.20 | 0.00 | 0.00 | ||
| 17741 | 2021.07.29 19:00 | modify | 374 | 0.01 | 2401.20 | 2301.20 | 2449.22 | ||
| 17742 | 2021.07.29 19:00 | modify | 377 | 0.01 | 2428.60 | 0.00 | 0.00 | ||
| 17743 | 2021.07.29 19:00 | modify | 377 | 0.01 | 2428.60 | 2328.60 | 2622.89 | ||
| 17744 | 2021.07.29 20:00 | modify | 372 | 0.01 | 2236.52 | 0.00 | 0.00 | ||
| 17745 | 2021.07.29 20:00 | modify | 372 | 0.01 | 2236.52 | 2336.52 | 2102.78 | ||
| 17746 | 2021.07.29 20:00 | modify | 374 | 0.01 | 2411.30 | 0.00 | 0.00 | ||
| 17747 | 2021.07.29 20:00 | modify | 374 | 0.01 | 2411.30 | 2311.30 | 2459.53 | ||
| 17748 | 2021.07.29 21:00 | modify | 372 | 0.01 | 2237.63 | 0.00 | 0.00 | ||
| 17749 | 2021.07.29 21:00 | modify | 372 | 0.01 | 2237.63 | 2337.63 | 2103.82 | ||
| 17750 | 2021.07.29 21:00 | modify | 374 | 0.01 | 2418.20 | 0.00 | 0.00 | ||
| 17751 | 2021.07.29 21:00 | modify | 374 | 0.01 | 2418.20 | 2318.20 | 2466.56 | ||
| 17752 | 2021.07.29 22:00 | modify | 372 | 0.01 | 2238.84 | 0.00 | 0.00 | ||
| 17753 | 2021.07.29 22:00 | modify | 372 | 0.01 | 2238.84 | 2338.84 | 2104.96 | ||
| 17754 | 2021.07.29 22:00 | modify | 374 | 0.01 | 2421.60 | 0.00 | 0.00 | ||
| 17755 | 2021.07.29 22:00 | modify | 374 | 0.01 | 2421.60 | 2321.60 | 2470.03 | ||
| 17756 | 2021.07.29 23:00 | modify | 372 | 0.01 | 2240.11 | 0.00 | 0.00 | ||
| 17757 | 2021.07.29 23:00 | modify | 372 | 0.01 | 2240.11 | 2340.11 | 2106.15 | ||
| 17758 | 2021.07.29 23:00 | modify | 374 | 0.01 | 2411.60 | 0.00 | 0.00 | ||
| 17759 | 2021.07.29 23:00 | modify | 374 | 0.01 | 2411.60 | 2311.60 | 2459.83 | ||
| 17760 | 2021.07.29 23:00 | modify | 375 | 0.01 | 2439.36 | 0.00 | 0.00 | ||
| 17761 | 2021.07.29 23:00 | modify | 375 | 0.01 | 2439.36 | 2339.36 | 2536.93 | ||
| 17762 | 2021.07.30 00:00 | modify | 374 | 0.01 | 2403.90 | 0.00 | 0.00 | ||
| 17763 | 2021.07.30 00:00 | modify | 374 | 0.01 | 2403.90 | 2303.90 | 2451.98 | ||
| 17764 | 2021.07.30 00:00 | modify | 375 | 0.01 | 2427.71 | 0.00 | 0.00 | ||
| 17765 | 2021.07.30 00:00 | modify | 375 | 0.01 | 2427.71 | 2327.71 | 2524.82 | ||
| 17766 | 2021.07.30 01:00 | modify | 374 | 0.01 | 2408.40 | 0.00 | 0.00 | ||
| 17767 | 2021.07.30 01:00 | modify | 374 | 0.01 | 2408.40 | 2308.40 | 2456.57 | ||
| 17768 | 2021.07.30 01:00 | modify | 375 | 0.01 | 2419.18 | 0.00 | 0.00 | ||
| 17769 | 2021.07.30 01:00 | modify | 375 | 0.01 | 2419.18 | 2319.18 | 2515.95 | ||
| 17770 | 2021.07.30 02:00 | modify | 374 | 0.01 | 2406.10 | 0.00 | 0.00 | ||
| 17771 | 2021.07.30 02:00 | modify | 374 | 0.01 | 2406.10 | 2306.10 | 2454.22 | ||
| 17772 | 2021.07.30 02:00 | modify | 375 | 0.01 | 2403.67 | 0.00 | 0.00 | ||
| 17773 | 2021.07.30 02:00 | modify | 375 | 0.01 | 2403.67 | 2303.67 | 2499.82 | ||
| 17774 | 2021.07.30 02:39 | buy | 375 | 0.01 | 2403.90 | 2303.67 | 2499.82 | ||
| 17775 | 2021.07.30 02:39 | buy | 374 | 0.01 | 2407.10 | 2306.10 | 2454.22 | ||
| 17776 | 2021.07.30 03:45 | buy | 377 | 0.01 | 2428.80 | 2328.60 | 2622.89 | ||
| 17777 | 2021.07.30 04:00 | modify | 374 | 0.01 | 2407.10 | 2344.13 | 2454.22 | ||
| 17778 | 2021.07.30 04:00 | modify | 375 | 0.01 | 2403.90 | 2432.70 | 2499.82 | ||
| 17779 | 2021.07.30 04:17 | s/l | 375 | 0.01 | 2432.60 | 2432.70 | 2499.82 | 0.29 | 129.94 |
| 17780 | 2021.07.30 06:00 | modify | 372 | 0.01 | 2251.38 | 0.00 | 0.00 | ||
| 17781 | 2021.07.30 06:00 | modify | 372 | 0.01 | 2251.38 | 2351.38 | 2116.75 | ||
| 17782 | 2021.07.30 07:00 | modify | 372 | 0.01 | 2253.26 | 0.00 | 0.00 | ||
| 17783 | 2021.07.30 07:00 | modify | 372 | 0.01 | 2253.26 | 2353.26 | 2118.52 | ||
| 17784 | 2021.07.30 08:00 | modify | 372 | 0.01 | 2255.33 | 0.00 | 0.00 | ||
| 17785 | 2021.07.30 08:00 | modify | 372 | 0.01 | 2255.33 | 2355.33 | 2120.46 | ||
| 17786 | 2021.07.30 09:00 | modify | 372 | 0.01 | 2257.33 | 0.00 | 0.00 | ||
| 17787 | 2021.07.30 09:00 | modify | 372 | 0.01 | 2257.33 | 2357.33 | 2122.34 | ||
| 17788 | 2021.07.30 10:51 | s/l | 374 | 0.01 | 2343.30 | 2344.13 | 2454.22 | -0.64 | 129.30 |
| 17789 | 2021.07.30 11:00 | buy stop | 378 | 0.01 | 2487.90 | 0.00 | 0.00 | ||
| 17790 | 2021.07.30 11:00 | modify | 378 | 0.01 | 2487.90 | 2387.90 | 2537.66 | ||
| 17791 | 2021.07.30 11:00 | buy stop | 379 | 0.01 | 2590.84 | 0.00 | 0.00 | ||
| 17792 | 2021.07.30 11:00 | modify | 379 | 0.01 | 2590.84 | 2490.84 | 2694.47 | ||
| 17793 | 2021.07.30 11:25 | s/l | 377 | 0.01 | 2328.50 | 2328.60 | 2622.89 | -1.00 | 128.30 |
| 17794 | 2021.07.30 12:00 | modify | 378 | 0.01 | 2495.90 | 0.00 | 0.00 | ||
| 17795 | 2021.07.30 12:00 | modify | 378 | 0.01 | 2495.90 | 2395.90 | 2545.82 | ||
| 17796 | 2021.07.30 12:00 | modify | 379 | 0.01 | 2618.05 | 0.00 | 0.00 | ||
| 17797 | 2021.07.30 12:00 | modify | 379 | 0.01 | 2618.05 | 2518.05 | 2722.77 | ||
| 17798 | 2021.07.30 13:00 | modify | 378 | 0.01 | 2442.30 | 0.00 | 0.00 | ||
| 17799 | 2021.07.30 13:00 | modify | 378 | 0.01 | 2442.30 | 2342.30 | 2491.15 | ||
| 17800 | 2021.07.30 13:00 | modify | 379 | 0.01 | 2614.45 | 0.00 | 0.00 | ||
| 17801 | 2021.07.30 13:00 | modify | 379 | 0.01 | 2614.45 | 2514.45 | 2719.03 | ||
| 17802 | 2021.07.30 14:00 | modify | 378 | 0.01 | 2419.00 | 0.00 | 0.00 | ||
| 17803 | 2021.07.30 14:00 | modify | 378 | 0.01 | 2419.00 | 2319.00 | 2467.38 | ||
| 17804 | 2021.07.30 14:00 | modify | 379 | 0.01 | 2614.35 | 0.00 | 0.00 | ||
| 17805 | 2021.07.30 14:00 | modify | 379 | 0.01 | 2614.35 | 2514.35 | 2718.92 | ||
| 17806 | 2021.07.30 15:00 | modify | 378 | 0.01 | 2432.80 | 0.00 | 0.00 | ||
| 17807 | 2021.07.30 15:00 | modify | 378 | 0.01 | 2432.80 | 2332.80 | 2481.46 | ||
| 17808 | 2021.07.30 15:00 | modify | 379 | 0.01 | 2613.56 | 0.00 | 0.00 | ||
| 17809 | 2021.07.30 15:00 | modify | 379 | 0.01 | 2613.56 | 2513.56 | 2718.10 | ||
| 17810 | 2021.07.30 16:00 | modify | 378 | 0.01 | 2435.30 | 0.00 | 0.00 | ||
| 17811 | 2021.07.30 16:00 | modify | 378 | 0.01 | 2435.30 | 2335.30 | 2484.01 | ||
| 17812 | 2021.07.30 16:00 | modify | 379 | 0.01 | 2613.07 | 0.00 | 0.00 | ||
| 17813 | 2021.07.30 16:00 | modify | 379 | 0.01 | 2613.07 | 2513.07 | 2717.59 | ||
| 17814 | 2021.07.30 17:00 | modify | 378 | 0.01 | 2433.80 | 0.00 | 0.00 | ||
| 17815 | 2021.07.30 17:00 | modify | 378 | 0.01 | 2433.80 | 2333.80 | 2482.48 | ||
| 17816 | 2021.07.30 17:00 | modify | 379 | 0.01 | 2612.23 | 0.00 | 0.00 | ||
| 17817 | 2021.07.30 17:00 | modify | 379 | 0.01 | 2612.23 | 2512.23 | 2716.72 | ||
| 17818 | 2021.07.30 18:00 | modify | 378 | 0.01 | 2426.20 | 0.00 | 0.00 | ||
| 17819 | 2021.07.30 18:00 | modify | 378 | 0.01 | 2426.20 | 2326.20 | 2474.72 | ||
| 17820 | 2021.07.30 18:00 | modify | 379 | 0.01 | 2612.48 | 0.00 | 0.00 | ||
| 17821 | 2021.07.30 18:00 | modify | 379 | 0.01 | 2612.48 | 2512.48 | 2716.98 | ||
| 17822 | 2021.07.30 19:00 | delete | 379 | 0.01 | 2612.48 | 2512.48 | 2716.98 | ||
| 17823 | 2021.07.30 19:00 | delete | 378 | 0.01 | 2426.20 | 2326.20 | 2474.72 | ||
| 17824 | 2021.07.30 19:00 | delete | 372 | 0.01 | 2257.33 | 2357.33 | 2122.34 | ||
| 17825 | 2021.08.01 02:00 | buy stop | 380 | 0.01 | 2587.25 | 0.00 | 0.00 | ||
| 17826 | 2021.08.01 02:00 | modify | 380 | 0.01 | 2587.25 | 2487.25 | 2639.00 | ||
| 17827 | 2021.08.01 03:00 | modify | 380 | 0.01 | 2613.05 | 0.00 | 0.00 | ||
| 17828 | 2021.08.01 03:00 | modify | 380 | 0.01 | 2613.05 | 2513.05 | 2665.31 | ||
| 17829 | 2021.08.01 04:00 | sell stop | 381 | 0.01 | 2324.73 | 0.00 | 0.00 | ||
| 17830 | 2021.08.01 04:00 | modify | 381 | 0.01 | 2324.73 | 2424.73 | 2185.71 | ||
| 17831 | 2021.08.01 04:00 | modify | 380 | 0.01 | 2622.85 | 0.00 | 0.00 | ||
| 17832 | 2021.08.01 04:00 | modify | 380 | 0.01 | 2622.85 | 2522.85 | 2675.31 | ||
| 17833 | 2021.08.01 05:00 | modify | 381 | 0.01 | 2327.38 | 0.00 | 0.00 | ||
| 17834 | 2021.08.01 05:00 | modify | 381 | 0.01 | 2327.38 | 2427.38 | 2188.20 | ||
| 17835 | 2021.08.01 05:00 | modify | 380 | 0.01 | 2611.95 | 0.00 | 0.00 | ||
| 17836 | 2021.08.01 05:00 | modify | 380 | 0.01 | 2611.95 | 2511.95 | 2664.19 | ||
| 17837 | 2021.08.01 05:51 | buy | 380 | 0.01 | 2612.80 | 2511.95 | 2664.19 | ||
| 17838 | 2021.08.01 06:00 | modify | 380 | 0.01 | 2612.80 | 2530.14 | 2664.19 | ||
| 17839 | 2021.08.01 07:00 | modify | 380 | 0.01 | 2612.80 | 2534.40 | 2664.19 | ||
| 17840 | 2021.08.01 08:00 | modify | 381 | 0.01 | 2336.41 | 0.00 | 0.00 | ||
| 17841 | 2021.08.01 08:00 | modify | 381 | 0.01 | 2336.41 | 2436.41 | 2196.69 | ||
| 17842 | 2021.08.01 09:00 | modify | 381 | 0.01 | 2340.23 | 0.00 | 0.00 | ||
| 17843 | 2021.08.01 09:00 | modify | 381 | 0.01 | 2340.23 | 2440.23 | 2200.28 | ||
| 17844 | 2021.08.01 10:00 | modify | 381 | 0.01 | 2343.52 | 0.00 | 0.00 | ||
| 17845 | 2021.08.01 10:00 | modify | 381 | 0.01 | 2343.52 | 2443.52 | 2203.38 | ||
| 17846 | 2021.08.01 15:00 | buy stop | 382 | 0.01 | 3025.91 | 0.00 | 0.00 | ||
| 17847 | 2021.08.01 15:00 | modify | 382 | 0.01 | 3025.91 | 2925.91 | 3146.95 | ||
| 17848 | 2021.08.01 16:00 | modify | 382 | 0.01 | 3025.87 | 0.00 | 0.00 | ||
| 17849 | 2021.08.01 16:00 | modify | 382 | 0.01 | 3025.87 | 2925.87 | 3146.90 | ||
| 17850 | 2021.08.01 17:00 | modify | 382 | 0.01 | 3036.26 | 0.00 | 0.00 | ||
| 17851 | 2021.08.01 17:00 | modify | 382 | 0.01 | 3036.26 | 2936.26 | 3157.71 | ||
| 17852 | 2021.08.01 18:00 | modify | 382 | 0.01 | 3033.39 | 0.00 | 0.00 | ||
| 17853 | 2021.08.01 18:00 | modify | 382 | 0.01 | 3033.39 | 2933.39 | 3154.73 | ||
| 17854 | 2021.08.01 18:32 | s/l | 380 | 0.01 | 2534.40 | 2534.40 | 2664.19 | -0.79 | 127.51 |
| 17855 | 2021.08.01 19:00 | buy stop | 383 | 0.01 | 2670.15 | 0.00 | 0.00 | ||
| 17856 | 2021.08.01 19:00 | modify | 383 | 0.01 | 2670.15 | 2570.15 | 2723.55 | ||
| 17857 | 2021.08.01 19:00 | modify | 382 | 0.01 | 3043.85 | 0.00 | 0.00 | ||
| 17858 | 2021.08.01 19:00 | modify | 382 | 0.01 | 3043.85 | 2943.85 | 3165.60 | ||
| 17859 | 2021.08.01 20:00 | modify | 383 | 0.01 | 2674.95 | 0.00 | 0.00 | ||
| 17860 | 2021.08.01 20:00 | modify | 383 | 0.01 | 2674.95 | 2574.95 | 2728.45 | ||
| 17861 | 2021.08.01 20:00 | modify | 382 | 0.01 | 3076.91 | 0.00 | 0.00 | ||
| 17862 | 2021.08.01 20:00 | modify | 382 | 0.01 | 3076.91 | 2976.91 | 3199.99 | ||
| 17863 | 2021.08.01 21:00 | modify | 383 | 0.01 | 2627.25 | 0.00 | 0.00 | ||
| 17864 | 2021.08.01 21:00 | modify | 383 | 0.01 | 2627.25 | 2527.25 | 2679.80 | ||
| 17865 | 2021.08.01 21:00 | modify | 382 | 0.01 | 3073.19 | 0.00 | 0.00 | ||
| 17866 | 2021.08.01 21:00 | modify | 382 | 0.01 | 3073.19 | 2973.19 | 3196.12 | ||
| 17867 | 2021.08.01 21:31 | buy | 383 | 0.01 | 2627.30 | 2527.25 | 2679.80 | ||
| 17868 | 2021.08.01 22:00 | modify | 383 | 0.01 | 2627.30 | 2564.20 | 2679.80 | ||
| 17869 | 2021.08.01 22:00 | modify | 382 | 0.01 | 3062.03 | 0.00 | 0.00 | ||
| 17870 | 2021.08.01 22:00 | modify | 382 | 0.01 | 3062.03 | 2962.03 | 3184.51 | ||
| 17871 | 2021.08.01 22:08 | t/p | 383 | 0.01 | 2680.10 | 2564.20 | 2679.80 | 0.53 | 128.04 |
| 17872 | 2021.08.01 23:00 | buy stop | 384 | 0.01 | 2703.35 | 0.00 | 0.00 | ||
| 17873 | 2021.08.01 23:00 | modify | 384 | 0.01 | 2703.35 | 2603.35 | 2757.42 | ||
| 17874 | 2021.08.01 23:00 | modify | 382 | 0.01 | 3061.90 | 0.00 | 0.00 | ||
| 17875 | 2021.08.01 23:00 | modify | 382 | 0.01 | 3061.90 | 2961.90 | 3184.38 | ||
| 17876 | 2021.08.02 00:00 | modify | 384 | 0.01 | 2709.25 | 0.00 | 0.00 | ||
| 17877 | 2021.08.02 00:00 | modify | 384 | 0.01 | 2709.25 | 2609.25 | 2763.44 | ||
| 17878 | 2021.08.02 01:00 | modify | 384 | 0.01 | 2790.55 | 0.00 | 0.00 | ||
| 17879 | 2021.08.02 01:00 | modify | 384 | 0.01 | 2790.55 | 2690.55 | 2846.36 | ||
| 17880 | 2021.08.02 01:00 | modify | 382 | 0.01 | 3065.34 | 0.00 | 0.00 | ||
| 17881 | 2021.08.02 01:00 | modify | 382 | 0.01 | 3065.34 | 2965.34 | 3187.95 | ||
| 17882 | 2021.08.02 02:00 | modify | 384 | 0.01 | 2783.95 | 0.00 | 0.00 | ||
| 17883 | 2021.08.02 02:00 | modify | 384 | 0.01 | 2783.95 | 2683.95 | 2839.63 | ||
| 17884 | 2021.08.02 02:00 | modify | 382 | 0.01 | 3063.06 | 0.00 | 0.00 | ||
| 17885 | 2021.08.02 02:00 | modify | 382 | 0.01 | 3063.06 | 2963.06 | 3185.58 | ||
| 17886 | 2021.08.02 03:00 | modify | 381 | 0.01 | 2395.25 | 0.00 | 0.00 | ||
| 17887 | 2021.08.02 03:00 | modify | 381 | 0.01 | 2395.25 | 2495.25 | 2252.01 | ||
| 17888 | 2021.08.02 03:00 | modify | 384 | 0.01 | 2722.95 | 0.00 | 0.00 | ||
| 17889 | 2021.08.02 03:00 | modify | 384 | 0.01 | 2722.95 | 2622.95 | 2777.41 | ||
| 17890 | 2021.08.02 03:00 | modify | 382 | 0.01 | 3058.21 | 0.00 | 0.00 | ||
| 17891 | 2021.08.02 03:00 | modify | 382 | 0.01 | 3058.21 | 2958.21 | 3180.54 | ||
| 17892 | 2021.08.02 04:00 | modify | 384 | 0.01 | 2667.95 | 0.00 | 0.00 | ||
| 17893 | 2021.08.02 04:00 | modify | 384 | 0.01 | 2667.95 | 2567.95 | 2721.31 | ||
| 17894 | 2021.08.02 04:00 | modify | 382 | 0.01 | 3027.03 | 0.00 | 0.00 | ||
| 17895 | 2021.08.02 04:00 | modify | 382 | 0.01 | 3027.03 | 2927.03 | 3148.11 | ||
| 17896 | 2021.08.02 05:00 | modify | 384 | 0.01 | 2647.75 | 0.00 | 0.00 | ||
| 17897 | 2021.08.02 05:00 | modify | 384 | 0.01 | 2647.75 | 2547.75 | 2700.71 | ||
| 17898 | 2021.08.02 05:00 | modify | 382 | 0.01 | 3018.21 | 0.00 | 0.00 | ||
| 17899 | 2021.08.02 05:00 | modify | 382 | 0.01 | 3018.21 | 2918.21 | 3138.94 | ||
| 17900 | 2021.08.02 06:00 | modify | 384 | 0.01 | 2648.55 | 0.00 | 0.00 | ||
| 17901 | 2021.08.02 06:00 | modify | 384 | 0.01 | 2648.55 | 2548.55 | 2701.52 | ||
| 17902 | 2021.08.02 06:00 | modify | 382 | 0.01 | 3013.77 | 0.00 | 0.00 | ||
| 17903 | 2021.08.02 06:00 | modify | 382 | 0.01 | 3013.77 | 2913.77 | 3134.32 | ||
| 17904 | 2021.08.02 07:00 | modify | 384 | 0.01 | 2668.15 | 0.00 | 0.00 | ||
| 17905 | 2021.08.02 07:00 | modify | 384 | 0.01 | 2668.15 | 2568.15 | 2721.51 | ||
| 17906 | 2021.08.02 07:00 | modify | 382 | 0.01 | 3009.44 | 0.00 | 0.00 | ||
| 17907 | 2021.08.02 07:00 | modify | 382 | 0.01 | 3009.44 | 2909.44 | 3129.82 | ||
| 17908 | 2021.08.02 08:00 | modify | 384 | 0.01 | 2691.45 | 0.00 | 0.00 | ||
| 17909 | 2021.08.02 08:00 | modify | 384 | 0.01 | 2691.45 | 2591.45 | 2745.28 | ||
| 17910 | 2021.08.02 08:00 | modify | 382 | 0.01 | 3004.80 | 0.00 | 0.00 | ||
| 17911 | 2021.08.02 08:00 | modify | 382 | 0.01 | 3004.80 | 2904.80 | 3124.99 | ||
| 17912 | 2021.08.02 09:00 | modify | 384 | 0.01 | 2680.35 | 0.00 | 0.00 | ||
| 17913 | 2021.08.02 09:00 | modify | 384 | 0.01 | 2680.35 | 2580.35 | 2733.96 | ||
| 17914 | 2021.08.02 09:00 | modify | 382 | 0.01 | 3000.11 | 0.00 | 0.00 | ||
| 17915 | 2021.08.02 09:00 | modify | 382 | 0.01 | 3000.11 | 2900.11 | 3120.11 | ||
| 17916 | 2021.08.02 10:00 | modify | 384 | 0.01 | 2684.05 | 0.00 | 0.00 | ||
| 17917 | 2021.08.02 10:00 | modify | 384 | 0.01 | 2684.05 | 2584.05 | 2737.73 | ||
| 17918 | 2021.08.02 10:00 | modify | 382 | 0.01 | 2994.89 | 0.00 | 0.00 | ||
| 17919 | 2021.08.02 10:00 | modify | 382 | 0.01 | 2994.89 | 2894.89 | 3114.69 | ||
| 17920 | 2021.08.02 11:00 | modify | 384 | 0.01 | 2687.25 | 0.00 | 0.00 | ||
| 17921 | 2021.08.02 11:00 | modify | 384 | 0.01 | 2687.25 | 2587.25 | 2741.00 | ||
| 17922 | 2021.08.02 11:00 | modify | 382 | 0.01 | 2993.79 | 0.00 | 0.00 | ||
| 17923 | 2021.08.02 11:00 | modify | 382 | 0.01 | 2993.79 | 2893.79 | 3113.54 | ||
| 17924 | 2021.08.02 12:00 | modify | 384 | 0.01 | 2741.65 | 0.00 | 0.00 | ||
| 17925 | 2021.08.02 12:00 | modify | 384 | 0.01 | 2741.65 | 2641.65 | 2796.48 | ||
| 17926 | 2021.08.02 13:00 | modify | 384 | 0.01 | 2705.45 | 0.00 | 0.00 | ||
| 17927 | 2021.08.02 13:00 | modify | 384 | 0.01 | 2705.45 | 2605.45 | 2759.56 | ||
| 17928 | 2021.08.02 13:00 | modify | 382 | 0.01 | 2975.43 | 0.00 | 0.00 | ||
| 17929 | 2021.08.02 13:00 | modify | 382 | 0.01 | 2975.43 | 2875.43 | 3094.45 | ||
| 17930 | 2021.08.02 14:00 | modify | 384 | 0.01 | 2695.75 | 0.00 | 0.00 | ||
| 17931 | 2021.08.02 14:00 | modify | 384 | 0.01 | 2695.75 | 2595.75 | 2749.67 | ||
| 17932 | 2021.08.02 14:00 | modify | 382 | 0.01 | 2965.66 | 0.00 | 0.00 | ||
| 17933 | 2021.08.02 14:00 | modify | 382 | 0.01 | 2965.66 | 2865.66 | 3084.29 | ||
| 17934 | 2021.08.02 15:00 | modify | 384 | 0.01 | 2724.25 | 0.00 | 0.00 | ||
| 17935 | 2021.08.02 15:00 | modify | 384 | 0.01 | 2724.25 | 2624.25 | 2778.74 | ||
| 17936 | 2021.08.02 15:00 | modify | 382 | 0.01 | 2958.95 | 0.00 | 0.00 | ||
| 17937 | 2021.08.02 15:00 | modify | 382 | 0.01 | 2958.95 | 2858.95 | 3077.31 | ||
| 17938 | 2021.08.02 16:00 | modify | 384 | 0.01 | 2711.15 | 0.00 | 0.00 | ||
| 17939 | 2021.08.02 16:00 | modify | 384 | 0.01 | 2711.15 | 2611.15 | 2765.37 | ||
| 17940 | 2021.08.02 16:00 | modify | 382 | 0.01 | 2949.59 | 0.00 | 0.00 | ||
| 17941 | 2021.08.02 16:00 | modify | 382 | 0.01 | 2949.59 | 2849.59 | 3067.57 | ||
| 17942 | 2021.08.02 17:00 | modify | 384 | 0.01 | 2701.35 | 0.00 | 0.00 | ||
| 17943 | 2021.08.02 17:00 | modify | 384 | 0.01 | 2701.35 | 2601.35 | 2755.38 | ||
| 17944 | 2021.08.02 17:00 | modify | 382 | 0.01 | 2942.01 | 0.00 | 0.00 | ||
| 17945 | 2021.08.02 17:00 | modify | 382 | 0.01 | 2942.01 | 2842.01 | 3059.69 | ||
| 17946 | 2021.08.02 18:00 | modify | 384 | 0.01 | 2714.85 | 0.00 | 0.00 | ||
| 17947 | 2021.08.02 18:00 | modify | 384 | 0.01 | 2714.85 | 2614.85 | 2769.15 | ||
| 17948 | 2021.08.02 19:00 | modify | 384 | 0.01 | 2744.85 | 0.00 | 0.00 | ||
| 17949 | 2021.08.02 19:00 | modify | 384 | 0.01 | 2744.85 | 2644.85 | 2799.75 | ||
| 17950 | 2021.08.02 20:00 | modify | 384 | 0.01 | 2759.85 | 0.00 | 0.00 | ||
| 17951 | 2021.08.02 20:00 | modify | 384 | 0.01 | 2759.85 | 2659.85 | 2815.05 | ||
| 17952 | 2021.08.02 21:00 | modify | 381 | 0.01 | 2440.91 | 0.00 | 0.00 | ||
| 17953 | 2021.08.02 21:00 | modify | 381 | 0.01 | 2440.91 | 2540.91 | 2294.94 | ||
| 17954 | 2021.08.02 21:00 | modify | 384 | 0.01 | 2769.85 | 0.00 | 0.00 | ||
| 17955 | 2021.08.02 21:00 | modify | 384 | 0.01 | 2769.85 | 2669.85 | 2825.25 | ||
| 17956 | 2021.08.02 22:00 | modify | 381 | 0.01 | 2443.41 | 0.00 | 0.00 | ||
| 17957 | 2021.08.02 22:00 | modify | 381 | 0.01 | 2443.41 | 2543.41 | 2297.29 | ||
| 17958 | 2021.08.02 22:00 | modify | 384 | 0.01 | 2757.85 | 0.00 | 0.00 | ||
| 17959 | 2021.08.02 22:00 | modify | 384 | 0.01 | 2757.85 | 2657.85 | 2813.01 | ||
| 17960 | 2021.08.02 23:00 | modify | 384 | 0.01 | 2771.45 | 0.00 | 0.00 | ||
| 17961 | 2021.08.02 23:00 | modify | 384 | 0.01 | 2771.45 | 2671.45 | 2826.88 | ||
| 17962 | 2021.08.02 23:00 | modify | 382 | 0.01 | 2869.89 | 0.00 | 0.00 | ||
| 17963 | 2021.08.02 23:00 | modify | 382 | 0.01 | 2869.89 | 2769.89 | 2984.69 | ||
| 17964 | 2021.08.03 00:00 | modify | 384 | 0.01 | 2732.85 | 0.00 | 0.00 | ||
| 17965 | 2021.08.03 00:00 | modify | 384 | 0.01 | 2732.85 | 2632.85 | 2787.51 | ||
| 17966 | 2021.08.03 00:00 | modify | 382 | 0.01 | 2840.21 | 0.00 | 0.00 | ||
| 17967 | 2021.08.03 00:00 | modify | 382 | 0.01 | 2840.21 | 2740.21 | 2953.82 | ||
| 17968 | 2021.08.03 01:00 | modify | 384 | 0.01 | 2720.25 | 0.00 | 0.00 | ||
| 17969 | 2021.08.03 01:00 | modify | 384 | 0.01 | 2720.25 | 2620.25 | 2774.66 | ||
| 17970 | 2021.08.03 01:00 | modify | 382 | 0.01 | 2832.95 | 0.00 | 0.00 | ||
| 17971 | 2021.08.03 01:00 | modify | 382 | 0.01 | 2832.95 | 2732.95 | 2946.27 | ||
| 17972 | 2021.08.03 02:00 | modify | 384 | 0.01 | 2724.45 | 0.00 | 0.00 | ||
| 17973 | 2021.08.03 02:00 | modify | 384 | 0.01 | 2724.45 | 2624.45 | 2778.94 | ||
| 17974 | 2021.08.03 02:00 | modify | 382 | 0.01 | 2803.31 | 0.00 | 0.00 | ||
| 17975 | 2021.08.03 02:00 | modify | 382 | 0.01 | 2803.31 | 2703.31 | 2915.44 | ||
| 17976 | 2021.08.03 03:00 | modify | 384 | 0.01 | 2745.95 | 0.00 | 0.00 | ||
| 17977 | 2021.08.03 03:00 | modify | 384 | 0.01 | 2745.95 | 2645.95 | 2800.87 | ||
| 17978 | 2021.08.03 03:00 | modify | 382 | 0.01 | 2785.73 | 0.00 | 0.00 | ||
| 17979 | 2021.08.03 03:00 | modify | 382 | 0.01 | 2785.73 | 2685.73 | 2897.16 | ||
| 17980 | 2021.08.03 04:00 | modify | 384 | 0.01 | 2742.05 | 0.00 | 0.00 | ||
| 17981 | 2021.08.03 04:00 | modify | 384 | 0.01 | 2742.05 | 2642.05 | 2796.89 | ||
| 17982 | 2021.08.03 04:00 | modify | 382 | 0.01 | 2781.55 | 0.00 | 0.00 | ||
| 17983 | 2021.08.03 04:00 | modify | 382 | 0.01 | 2781.55 | 2681.55 | 2892.81 | ||
| 17984 | 2021.08.03 05:00 | modify | 384 | 0.01 | 2723.95 | 0.00 | 0.00 | ||
| 17985 | 2021.08.03 05:00 | modify | 384 | 0.01 | 2723.95 | 2623.95 | 2778.43 | ||
| 17986 | 2021.08.03 05:00 | modify | 382 | 0.01 | 2786.97 | 0.00 | 0.00 | ||
| 17987 | 2021.08.03 05:00 | modify | 382 | 0.01 | 2786.97 | 2686.97 | 2898.45 | ||
| 17988 | 2021.08.03 06:00 | modify | 384 | 0.01 | 2684.45 | 0.00 | 0.00 | ||
| 17989 | 2021.08.03 06:00 | modify | 384 | 0.01 | 2684.45 | 2584.45 | 2738.14 | ||
| 17990 | 2021.08.03 06:00 | modify | 382 | 0.01 | 2771.01 | 0.00 | 0.00 | ||
| 17991 | 2021.08.03 06:00 | modify | 382 | 0.01 | 2771.01 | 2671.01 | 2881.85 | ||
| 17992 | 2021.08.03 07:00 | buy stop | 385 | 0.01 | 2508.70 | 0.00 | 0.00 | ||
| 17993 | 2021.08.03 07:00 | modify | 385 | 0.01 | 2508.70 | 2333.09 | 2558.87 | ||
| 17994 | 2021.08.03 07:00 | modify | 384 | 0.01 | 2680.35 | 0.00 | 0.00 | ||
| 17995 | 2021.08.03 07:00 | modify | 384 | 0.01 | 2680.35 | 2580.35 | 2733.96 | ||
| 17996 | 2021.08.03 07:00 | modify | 382 | 0.01 | 2754.89 | 0.00 | 0.00 | ||
| 17997 | 2021.08.03 07:00 | modify | 382 | 0.01 | 2754.89 | 2654.89 | 2865.09 | ||
| 17998 | 2021.08.03 07:00 | buy stop | 386 | 0.01 | 2536.80 | 0.00 | 0.00 | ||
| 17999 | 2021.08.03 07:00 | modify | 386 | 0.01 | 2536.80 | 2436.80 | 2739.74 | ||
| 18000 | 2021.08.03 08:00 | modify | 385 | 0.01 | 2508.70 | 0.00 | 0.00 | ||
| 18001 | 2021.08.03 08:00 | modify | 385 | 0.01 | 2508.70 | 2333.09 | 2558.87 | ||
| 18002 | 2021.08.03 08:00 | modify | 384 | 0.01 | 2654.75 | 0.00 | 0.00 | ||
| 18003 | 2021.08.03 08:00 | modify | 384 | 0.01 | 2654.75 | 2554.75 | 2707.85 | ||
| 18004 | 2021.08.03 08:00 | modify | 382 | 0.01 | 2732.26 | 0.00 | 0.00 | ||
| 18005 | 2021.08.03 08:00 | modify | 382 | 0.01 | 2732.26 | 2632.26 | 2841.55 | ||
| 18006 | 2021.08.03 09:00 | modify | 385 | 0.01 | 2508.70 | 0.00 | 0.00 | ||
| 18007 | 2021.08.03 09:00 | modify | 385 | 0.01 | 2508.70 | 2333.09 | 2558.87 | ||
| 18008 | 2021.08.03 09:00 | modify | 384 | 0.01 | 2622.25 | 0.00 | 0.00 | ||
| 18009 | 2021.08.03 09:00 | modify | 384 | 0.01 | 2622.25 | 2522.25 | 2674.70 | ||
| 18010 | 2021.08.03 09:00 | modify | 382 | 0.01 | 2718.44 | 0.00 | 0.00 | ||
| 18011 | 2021.08.03 09:00 | modify | 382 | 0.01 | 2718.44 | 2618.44 | 2827.18 | ||
| 18012 | 2021.08.03 10:00 | modify | 385 | 0.01 | 2508.70 | 0.00 | 0.00 | ||
| 18013 | 2021.08.03 10:00 | modify | 385 | 0.01 | 2508.70 | 2333.09 | 2558.87 | ||
| 18014 | 2021.08.03 10:00 | modify | 384 | 0.01 | 2592.95 | 0.00 | 0.00 | ||
| 18015 | 2021.08.03 10:00 | modify | 384 | 0.01 | 2592.95 | 2492.95 | 2644.81 | ||
| 18016 | 2021.08.03 10:00 | modify | 382 | 0.01 | 2740.96 | 0.00 | 0.00 | ||
| 18017 | 2021.08.03 10:00 | modify | 382 | 0.01 | 2740.96 | 2640.96 | 2850.60 | ||
| 18018 | 2021.08.03 11:00 | modify | 385 | 0.01 | 2508.70 | 0.00 | 0.00 | ||
| 18019 | 2021.08.03 11:00 | modify | 385 | 0.01 | 2508.70 | 2333.09 | 2558.87 | ||
| 18020 | 2021.08.03 11:00 | modify | 384 | 0.01 | 2600.75 | 0.00 | 0.00 | ||
| 18021 | 2021.08.03 11:00 | modify | 384 | 0.01 | 2600.75 | 2500.75 | 2652.77 | ||
| 18022 | 2021.08.03 11:00 | modify | 382 | 0.01 | 2765.31 | 0.00 | 0.00 | ||
| 18023 | 2021.08.03 11:00 | modify | 382 | 0.01 | 2765.31 | 2665.31 | 2875.92 | ||
| 18024 | 2021.08.03 11:00 | modify | 386 | 0.01 | 2536.80 | 0.00 | 0.00 | ||
| 18025 | 2021.08.03 11:00 | modify | 386 | 0.01 | 2536.80 | 2436.80 | 2739.74 | ||
| 18026 | 2021.08.03 12:00 | modify | 385 | 0.01 | 2508.70 | 0.00 | 0.00 | ||
| 18027 | 2021.08.03 12:00 | modify | 385 | 0.01 | 2508.70 | 2333.09 | 2558.87 | ||
| 18028 | 2021.08.03 12:00 | modify | 384 | 0.01 | 2584.15 | 0.00 | 0.00 | ||
| 18029 | 2021.08.03 12:00 | modify | 384 | 0.01 | 2584.15 | 2484.15 | 2635.83 | ||
| 18030 | 2021.08.03 12:00 | modify | 382 | 0.01 | 2778.05 | 0.00 | 0.00 | ||
| 18031 | 2021.08.03 12:00 | modify | 382 | 0.01 | 2778.05 | 2678.05 | 2889.17 | ||
| 18032 | 2021.08.03 12:38 | buy | 385 | 0.01 | 2509.40 | 2333.09 | 2558.87 | ||
| 18033 | 2021.08.03 13:00 | modify | 384 | 0.01 | 2613.25 | 0.00 | 0.00 | ||
| 18034 | 2021.08.03 13:00 | modify | 384 | 0.01 | 2613.25 | 2513.25 | 2665.52 | ||
| 18035 | 2021.08.03 13:00 | modify | 382 | 0.01 | 2792.66 | 0.00 | 0.00 | ||
| 18036 | 2021.08.03 13:00 | modify | 382 | 0.01 | 2792.66 | 2692.66 | 2904.37 | ||
| 18037 | 2021.08.03 13:00 | modify | 386 | 0.01 | 2536.80 | 0.00 | 0.00 | ||
| 18038 | 2021.08.03 13:00 | modify | 386 | 0.01 | 2536.80 | 2436.80 | 2739.74 | ||
| 18039 | 2021.08.03 14:00 | modify | 384 | 0.01 | 2608.55 | 0.00 | 0.00 | ||
| 18040 | 2021.08.03 14:00 | modify | 384 | 0.01 | 2608.55 | 2508.55 | 2660.72 | ||
| 18041 | 2021.08.03 14:00 | modify | 382 | 0.01 | 2802.77 | 0.00 | 0.00 | ||
| 18042 | 2021.08.03 14:00 | modify | 382 | 0.01 | 2802.77 | 2702.77 | 2914.88 | ||
| 18043 | 2021.08.03 15:00 | modify | 384 | 0.01 | 2623.25 | 0.00 | 0.00 | ||
| 18044 | 2021.08.03 15:00 | modify | 384 | 0.01 | 2623.25 | 2523.25 | 2675.72 | ||
| 18045 | 2021.08.03 15:00 | modify | 382 | 0.01 | 2808.90 | 0.00 | 0.00 | ||
| 18046 | 2021.08.03 15:00 | modify | 382 | 0.01 | 2808.90 | 2708.90 | 2921.26 | ||
| 18047 | 2021.08.03 16:00 | modify | 384 | 0.01 | 2622.75 | 0.00 | 0.00 | ||
| 18048 | 2021.08.03 16:00 | modify | 384 | 0.01 | 2622.75 | 2522.75 | 2675.21 | ||
| 18049 | 2021.08.03 16:00 | modify | 382 | 0.01 | 2818.61 | 0.00 | 0.00 | ||
| 18050 | 2021.08.03 16:00 | modify | 382 | 0.01 | 2818.61 | 2718.61 | 2931.35 | ||
| 18051 | 2021.08.03 16:00 | modify | 386 | 0.01 | 2536.80 | 0.00 | 0.00 | ||
| 18052 | 2021.08.03 16:00 | modify | 386 | 0.01 | 2536.80 | 2436.80 | 2739.74 | ||
| 18053 | 2021.08.03 16:32 | buy | 386 | 0.01 | 2536.90 | 2436.80 | 2739.74 | ||
| 18054 | 2021.08.03 17:00 | modify | 384 | 0.01 | 2594.35 | 0.00 | 0.00 | ||
| 18055 | 2021.08.03 17:00 | modify | 384 | 0.01 | 2594.35 | 2494.35 | 2646.24 | ||
| 18056 | 2021.08.03 17:00 | modify | 382 | 0.01 | 2826.16 | 0.00 | 0.00 | ||
| 18057 | 2021.08.03 17:00 | modify | 382 | 0.01 | 2826.16 | 2726.16 | 2939.21 | ||
| 18058 | 2021.08.03 18:00 | modify | 384 | 0.01 | 2636.75 | 0.00 | 0.00 | ||
| 18059 | 2021.08.03 18:00 | modify | 384 | 0.01 | 2636.75 | 2536.75 | 2689.49 | ||
| 18060 | 2021.08.03 18:00 | modify | 382 | 0.01 | 2830.87 | 0.00 | 0.00 | ||
| 18061 | 2021.08.03 18:00 | modify | 382 | 0.01 | 2830.87 | 2730.87 | 2944.10 | ||
| 18062 | 2021.08.03 19:00 | modify | 384 | 0.01 | 2645.65 | 0.00 | 0.00 | ||
| 18063 | 2021.08.03 19:00 | modify | 384 | 0.01 | 2645.65 | 2545.65 | 2698.56 | ||
| 18064 | 2021.08.03 19:00 | modify | 382 | 0.01 | 2835.21 | 0.00 | 0.00 | ||
| 18065 | 2021.08.03 19:00 | modify | 382 | 0.01 | 2835.21 | 2735.21 | 2948.62 | ||
| 18066 | 2021.08.03 20:00 | delete | 381 | 0.01 | 2443.41 | 2543.41 | 2297.29 | ||
| 18067 | 2021.08.03 20:00 | modify | 384 | 0.01 | 2613.05 | 0.00 | 0.00 | ||
| 18068 | 2021.08.03 20:00 | modify | 384 | 0.01 | 2613.05 | 2513.05 | 2665.31 | ||
| 18069 | 2021.08.03 20:00 | modify | 382 | 0.01 | 2842.39 | 0.00 | 0.00 | ||
| 18070 | 2021.08.03 20:00 | modify | 382 | 0.01 | 2842.39 | 2742.39 | 2956.09 | ||
| 18071 | 2021.08.03 21:00 | modify | 384 | 0.01 | 2618.75 | 0.00 | 0.00 | ||
| 18072 | 2021.08.03 21:00 | modify | 384 | 0.01 | 2618.75 | 2518.75 | 2671.13 | ||
| 18073 | 2021.08.03 21:00 | modify | 382 | 0.01 | 2848.63 | 0.00 | 0.00 | ||
| 18074 | 2021.08.03 21:00 | modify | 382 | 0.01 | 2848.63 | 2748.63 | 2962.58 | ||
| 18075 | 2021.08.03 22:00 | modify | 384 | 0.01 | 2606.35 | 0.00 | 0.00 | ||
| 18076 | 2021.08.03 22:00 | modify | 384 | 0.01 | 2606.35 | 2506.35 | 2658.48 | ||
| 18077 | 2021.08.03 22:00 | modify | 382 | 0.01 | 2860.21 | 0.00 | 0.00 | ||
| 18078 | 2021.08.03 22:00 | modify | 382 | 0.01 | 2860.21 | 2760.21 | 2974.62 | ||
| 18079 | 2021.08.03 23:00 | modify | 384 | 0.01 | 2589.95 | 0.00 | 0.00 | ||
| 18080 | 2021.08.03 23:00 | modify | 384 | 0.01 | 2589.95 | 2489.95 | 2641.75 | ||
| 18081 | 2021.08.03 23:00 | modify | 382 | 0.01 | 2868.03 | 0.00 | 0.00 | ||
| 18082 | 2021.08.03 23:00 | modify | 382 | 0.01 | 2868.03 | 2768.03 | 2982.75 | ||
| 18083 | 2021.08.04 00:00 | modify | 384 | 0.01 | 2593.40 | 0.00 | 0.00 | ||
| 18084 | 2021.08.04 00:00 | modify | 384 | 0.01 | 2593.40 | 2493.40 | 2645.27 | ||
| 18085 | 2021.08.04 00:00 | modify | 382 | 0.01 | 2877.52 | 0.00 | 0.00 | ||
| 18086 | 2021.08.04 00:00 | modify | 382 | 0.01 | 2877.52 | 2777.52 | 2992.62 | ||
| 18087 | 2021.08.04 01:00 | modify | 384 | 0.01 | 2577.00 | 0.00 | 0.00 | ||
| 18088 | 2021.08.04 01:00 | modify | 384 | 0.01 | 2577.00 | 2477.00 | 2628.54 | ||
| 18089 | 2021.08.04 02:00 | modify | 384 | 0.01 | 2598.10 | 0.00 | 0.00 | ||
| 18090 | 2021.08.04 02:00 | modify | 384 | 0.01 | 2598.10 | 2498.10 | 2650.06 | ||
| 18091 | 2021.08.04 03:00 | modify | 384 | 0.01 | 2612.80 | 0.00 | 0.00 | ||
| 18092 | 2021.08.04 03:00 | modify | 384 | 0.01 | 2612.80 | 2512.80 | 2665.06 | ||
| 18093 | 2021.08.04 04:00 | modify | 384 | 0.01 | 2607.05 | 0.00 | 0.00 | ||
| 18094 | 2021.08.04 04:00 | modify | 384 | 0.01 | 2607.05 | 2507.05 | 2659.19 | ||
| 18095 | 2021.08.04 05:00 | modify | 384 | 0.01 | 2594.95 | 0.00 | 0.00 | ||
| 18096 | 2021.08.04 05:00 | modify | 384 | 0.01 | 2594.95 | 2494.95 | 2646.85 | ||
| 18097 | 2021.08.04 06:00 | modify | 384 | 0.01 | 2621.25 | 0.00 | 0.00 | ||
| 18098 | 2021.08.04 06:00 | modify | 384 | 0.01 | 2621.25 | 2521.25 | 2673.68 | ||
| 18099 | 2021.08.04 07:00 | modify | 384 | 0.01 | 2621.45 | 0.00 | 0.00 | ||
| 18100 | 2021.08.04 07:00 | modify | 384 | 0.01 | 2621.45 | 2521.45 | 2673.88 | ||
| 18101 | 2021.08.04 07:00 | modify | 382 | 0.01 | 2859.72 | 0.00 | 0.00 | ||
| 18102 | 2021.08.04 07:00 | modify | 382 | 0.01 | 2859.72 | 2759.72 | 2974.11 | ||
| 18103 | 2021.08.04 08:00 | modify | 384 | 0.01 | 2596.45 | 0.00 | 0.00 | ||
| 18104 | 2021.08.04 08:00 | modify | 384 | 0.01 | 2596.45 | 2496.45 | 2648.38 | ||
| 18105 | 2021.08.04 08:00 | modify | 382 | 0.01 | 2864.64 | 0.00 | 0.00 | ||
| 18106 | 2021.08.04 08:00 | modify | 382 | 0.01 | 2864.64 | 2764.64 | 2979.23 | ||
| 18107 | 2021.08.04 09:00 | modify | 384 | 0.01 | 2590.25 | 0.00 | 0.00 | ||
| 18108 | 2021.08.04 09:00 | modify | 384 | 0.01 | 2590.25 | 2490.25 | 2642.06 | ||
| 18109 | 2021.08.04 09:00 | modify | 382 | 0.01 | 2867.28 | 0.00 | 0.00 | ||
| 18110 | 2021.08.04 09:00 | modify | 382 | 0.01 | 2867.28 | 2767.28 | 2981.97 | ||
| 18111 | 2021.08.04 10:00 | modify | 384 | 0.01 | 2606.85 | 0.00 | 0.00 | ||
| 18112 | 2021.08.04 10:00 | modify | 384 | 0.01 | 2606.85 | 2506.85 | 2658.99 | ||
| 18113 | 2021.08.04 10:00 | modify | 382 | 0.01 | 2870.13 | 0.00 | 0.00 | ||
| 18114 | 2021.08.04 10:00 | modify | 382 | 0.01 | 2870.13 | 2770.13 | 2984.94 | ||
| 18115 | 2021.08.04 11:00 | modify | 384 | 0.01 | 2582.65 | 0.00 | 0.00 | ||
| 18116 | 2021.08.04 11:00 | modify | 384 | 0.01 | 2582.65 | 2482.65 | 2634.30 | ||
| 18117 | 2021.08.04 11:00 | modify | 382 | 0.01 | 2874.19 | 0.00 | 0.00 | ||
| 18118 | 2021.08.04 11:00 | modify | 382 | 0.01 | 2874.19 | 2774.19 | 2989.16 | ||
| 18119 | 2021.08.04 12:00 | close | 386 | 0.01 | 2477.60 | 2436.80 | 2739.74 | -0.59 | 127.45 |
| 18120 | 2021.08.04 12:00 | modify | 384 | 0.01 | 2565.95 | 0.00 | 0.00 | ||
| 18121 | 2021.08.04 12:00 | modify | 384 | 0.01 | 2565.95 | 2465.95 | 2617.27 | ||
| 18122 | 2021.08.04 12:00 | modify | 382 | 0.01 | 2878.08 | 0.00 | 0.00 | ||
| 18123 | 2021.08.04 12:00 | modify | 382 | 0.01 | 2878.08 | 2778.08 | 2993.20 | ||
| 18124 | 2021.08.04 13:00 | modify | 384 | 0.01 | 2558.95 | 0.00 | 0.00 | ||
| 18125 | 2021.08.04 13:00 | modify | 384 | 0.01 | 2558.95 | 2458.95 | 2610.13 | ||
| 18126 | 2021.08.04 14:00 | modify | 384 | 0.01 | 2571.05 | 0.00 | 0.00 | ||
| 18127 | 2021.08.04 14:00 | modify | 384 | 0.01 | 2571.05 | 2471.05 | 2622.47 | ||
| 18128 | 2021.08.04 14:46 | t/p | 385 | 0.01 | 2559.00 | 2333.09 | 2558.87 | 0.50 | 127.95 |
| 18129 | 2021.08.04 14:46 | buy | 384 | 0.01 | 2571.10 | 2471.05 | 2622.47 | ||
| 18130 | 2021.08.04 15:00 | modify | 384 | 0.01 | 2571.10 | 2484.29 | 2622.47 | ||
| 18131 | 2021.08.04 15:38 | t/p | 384 | 0.01 | 2622.50 | 2484.29 | 2622.47 | 0.52 | 128.47 |
| 18132 | 2021.08.04 16:00 | buy stop | 387 | 0.01 | 2624.60 | 0.00 | 0.00 | ||
| 18133 | 2021.08.04 16:00 | modify | 387 | 0.01 | 2624.60 | 2524.60 | 2677.09 | ||
| 18134 | 2021.08.04 16:02 | buy | 387 | 0.01 | 2625.90 | 2524.60 | 2677.09 | ||
| 18135 | 2021.08.04 17:00 | modify | 387 | 0.01 | 2625.90 | 2532.83 | 2677.09 | ||
| 18136 | 2021.08.04 17:12 | t/p | 387 | 0.01 | 2677.10 | 2532.83 | 2677.09 | 0.51 | 128.98 |
| 18137 | 2021.08.04 18:00 | buy stop | 388 | 0.01 | 2702.10 | 0.00 | 0.00 | ||
| 18138 | 2021.08.04 18:00 | modify | 388 | 0.01 | 2702.10 | 2602.10 | 2756.14 | ||
| 18139 | 2021.08.04 18:12 | buy | 388 | 0.01 | 2702.40 | 2602.10 | 2756.14 | ||
| 18140 | 2021.08.05 00:00 | modify | 388 | 0.01 | 2702.40 | 2613.62 | 2756.14 | ||
| 18141 | 2021.08.05 00:26 | t/p | 388 | 0.01 | 2756.30 | 2613.62 | 2756.14 | 0.54 | 129.52 |
| 18142 | 2021.08.05 01:00 | buy stop | 389 | 0.01 | 2816.70 | 0.00 | 0.00 | ||
| 18143 | 2021.08.05 01:00 | modify | 389 | 0.01 | 2816.70 | 2716.70 | 2873.03 | ||
| 18144 | 2021.08.05 02:00 | modify | 389 | 0.01 | 2832.50 | 0.00 | 0.00 | ||
| 18145 | 2021.08.05 02:00 | modify | 389 | 0.01 | 2832.50 | 2732.50 | 2889.15 | ||
| 18146 | 2021.08.05 03:00 | sell stop | 390 | 0.01 | 2532.70 | 0.00 | 0.00 | ||
| 18147 | 2021.08.05 03:00 | modify | 390 | 0.01 | 2532.70 | 2632.70 | 2381.24 | ||
| 18148 | 2021.08.05 03:00 | modify | 389 | 0.01 | 2833.60 | 0.00 | 0.00 | ||
| 18149 | 2021.08.05 03:00 | modify | 389 | 0.01 | 2833.60 | 2733.60 | 2890.27 | ||
| 18150 | 2021.08.05 04:00 | modify | 390 | 0.01 | 2535.09 | 0.00 | 0.00 | ||
| 18151 | 2021.08.05 04:00 | modify | 390 | 0.01 | 2535.09 | 2635.09 | 2383.49 | ||
| 18152 | 2021.08.05 04:00 | modify | 389 | 0.01 | 2833.00 | 0.00 | 0.00 | ||
| 18153 | 2021.08.05 04:00 | modify | 389 | 0.01 | 2833.00 | 2733.00 | 2889.66 | ||
| 18154 | 2021.08.05 05:00 | modify | 389 | 0.01 | 2827.70 | 0.00 | 0.00 | ||
| 18155 | 2021.08.05 05:00 | modify | 389 | 0.01 | 2827.70 | 2727.70 | 2884.25 | ||
| 18156 | 2021.08.05 06:00 | modify | 389 | 0.01 | 2794.70 | 0.00 | 0.00 | ||
| 18157 | 2021.08.05 06:00 | modify | 389 | 0.01 | 2794.70 | 2694.70 | 2850.59 | ||
| 18158 | 2021.08.05 06:00 | modify | 382 | 0.01 | 3071.07 | 0.00 | 0.00 | ||
| 18159 | 2021.08.05 06:00 | modify | 382 | 0.01 | 3071.07 | 2971.07 | 3193.91 | ||
| 18160 | 2021.08.05 07:00 | modify | 389 | 0.01 | 2802.40 | 0.00 | 0.00 | ||
| 18161 | 2021.08.05 07:00 | modify | 389 | 0.01 | 2802.40 | 2702.40 | 2858.45 | ||
| 18162 | 2021.08.05 07:00 | modify | 382 | 0.01 | 3084.93 | 0.00 | 0.00 | ||
| 18163 | 2021.08.05 07:00 | modify | 382 | 0.01 | 3084.93 | 2984.93 | 3208.33 | ||
| 18164 | 2021.08.05 08:00 | modify | 389 | 0.01 | 2818.10 | 0.00 | 0.00 | ||
| 18165 | 2021.08.05 08:00 | modify | 389 | 0.01 | 2818.10 | 2718.10 | 2874.46 | ||
| 18166 | 2021.08.05 08:00 | modify | 382 | 0.01 | 3107.44 | 0.00 | 0.00 | ||
| 18167 | 2021.08.05 08:00 | modify | 382 | 0.01 | 3107.44 | 3007.44 | 3231.74 | ||
| 18168 | 2021.08.05 09:00 | modify | 389 | 0.01 | 2812.20 | 0.00 | 0.00 | ||
| 18169 | 2021.08.05 09:00 | modify | 389 | 0.01 | 2812.20 | 2712.20 | 2868.44 | ||
| 18170 | 2021.08.05 09:00 | modify | 382 | 0.01 | 3134.52 | 0.00 | 0.00 | ||
| 18171 | 2021.08.05 09:00 | modify | 382 | 0.01 | 3134.52 | 3034.52 | 3259.90 | ||
| 18172 | 2021.08.05 10:00 | modify | 389 | 0.01 | 2816.20 | 0.00 | 0.00 | ||
| 18173 | 2021.08.05 10:00 | modify | 389 | 0.01 | 2816.20 | 2716.20 | 2872.52 | ||
| 18174 | 2021.08.05 10:00 | modify | 382 | 0.01 | 3161.28 | 0.00 | 0.00 | ||
| 18175 | 2021.08.05 10:00 | modify | 382 | 0.01 | 3161.28 | 3061.28 | 3287.73 | ||
| 18176 | 2021.08.05 11:00 | modify | 389 | 0.01 | 2797.70 | 0.00 | 0.00 | ||
| 18177 | 2021.08.05 11:00 | modify | 389 | 0.01 | 2797.70 | 2697.70 | 2853.65 | ||
| 18178 | 2021.08.05 11:00 | modify | 382 | 0.01 | 3223.77 | 0.00 | 0.00 | ||
| 18179 | 2021.08.05 11:00 | modify | 382 | 0.01 | 3223.77 | 3123.77 | 3352.72 | ||
| 18180 | 2021.08.05 11:00 | buy stop | 391 | 0.01 | 2663.40 | 0.00 | 0.00 | ||
| 18181 | 2021.08.05 11:00 | modify | 391 | 0.01 | 2663.40 | 2563.40 | 2876.47 | ||
| 18182 | 2021.08.05 12:00 | modify | 389 | 0.01 | 2795.20 | 0.00 | 0.00 | ||
| 18183 | 2021.08.05 12:00 | modify | 389 | 0.01 | 2795.20 | 2695.20 | 2851.10 | ||
| 18184 | 2021.08.05 12:00 | modify | 382 | 0.01 | 3269.38 | 0.00 | 0.00 | ||
| 18185 | 2021.08.05 12:00 | modify | 382 | 0.01 | 3269.38 | 3169.38 | 3400.16 | ||
| 18186 | 2021.08.05 13:00 | modify | 389 | 0.01 | 2757.50 | 0.00 | 0.00 | ||
| 18187 | 2021.08.05 13:00 | modify | 389 | 0.01 | 2757.50 | 2657.50 | 2812.65 | ||
| 18188 | 2021.08.05 13:00 | modify | 382 | 0.01 | 3263.63 | 0.00 | 0.00 | ||
| 18189 | 2021.08.05 13:00 | modify | 382 | 0.01 | 3263.63 | 3163.63 | 3394.18 | ||
| 18190 | 2021.08.05 14:00 | modify | 389 | 0.01 | 2704.30 | 0.00 | 0.00 | ||
| 18191 | 2021.08.05 14:00 | modify | 389 | 0.01 | 2704.30 | 2604.30 | 2758.39 | ||
| 18192 | 2021.08.05 14:00 | modify | 382 | 0.01 | 3259.08 | 0.00 | 0.00 | ||
| 18193 | 2021.08.05 14:00 | modify | 382 | 0.01 | 3259.08 | 3159.08 | 3389.44 | ||
| 18194 | 2021.08.05 14:00 | modify | 391 | 0.01 | 2663.40 | 0.00 | 0.00 | ||
| 18195 | 2021.08.05 14:00 | modify | 391 | 0.01 | 2663.40 | 2563.40 | 2876.47 | ||
| 18196 | 2021.08.05 14:45 | sell | 390 | 0.01 | 2534.50 | 2635.09 | 2383.49 | ||
| 18197 | 2021.08.05 15:00 | modify | 389 | 0.01 | 2749.00 | 0.00 | 0.00 | ||
| 18198 | 2021.08.05 15:00 | modify | 389 | 0.01 | 2749.00 | 2649.00 | 2803.98 | ||
| 18199 | 2021.08.05 15:00 | modify | 382 | 0.01 | 3253.68 | 0.00 | 0.00 | ||
| 18200 | 2021.08.05 15:00 | modify | 382 | 0.01 | 3253.68 | 3153.68 | 3383.83 | ||
| 18201 | 2021.08.05 15:00 | modify | 391 | 0.01 | 2663.40 | 0.00 | 0.00 | ||
| 18202 | 2021.08.05 15:00 | modify | 391 | 0.01 | 2663.40 | 2563.40 | 2876.47 | ||
| 18203 | 2021.08.05 15:02 | s/l | 390 | 0.01 | 2635.20 | 2635.09 | 2383.49 | -1.00 | 128.52 |
| 18204 | 2021.08.05 15:55 | buy | 391 | 0.01 | 2663.60 | 2563.40 | 2876.47 | ||
| 18205 | 2021.08.05 16:00 | modify | 389 | 0.01 | 2764.60 | 0.00 | 0.00 | ||
| 18206 | 2021.08.05 16:00 | modify | 389 | 0.01 | 2764.60 | 2664.60 | 2819.89 | ||
| 18207 | 2021.08.05 16:07 | buy | 389 | 0.01 | 2765.70 | 2664.60 | 2819.89 | ||
| 18208 | 2021.08.05 17:00 | modify | 389 | 0.01 | 2765.70 | 2674.30 | 2819.89 | ||
| 18209 | 2021.08.05 17:00 | modify | 391 | 0.01 | 2663.60 | 2663.60 | 2876.47 | ||
| 18210 | 2021.08.05 20:00 | modify | 389 | 0.01 | 2765.70 | 2683.27 | 2819.89 | ||
| 18211 | 2021.08.05 20:44 | t/p | 389 | 0.01 | 2821.80 | 2683.27 | 2819.89 | 0.56 | 129.08 |
| 18212 | 2021.08.05 21:00 | sell stop | 392 | 0.01 | 2569.39 | 0.00 | 0.00 | ||
| 18213 | 2021.08.05 21:00 | modify | 392 | 0.01 | 2569.39 | 2669.39 | 2415.74 | ||
| 18214 | 2021.08.05 21:00 | buy stop | 393 | 0.01 | 2969.65 | 0.00 | 0.00 | ||
| 18215 | 2021.08.05 21:00 | modify | 393 | 0.01 | 2969.65 | 2869.65 | 3029.04 | ||
| 18216 | 2021.08.05 22:00 | modify | 392 | 0.01 | 2572.20 | 0.00 | 0.00 | ||
| 18217 | 2021.08.05 22:00 | modify | 392 | 0.01 | 2572.20 | 2672.20 | 2418.38 | ||
| 18218 | 2021.08.05 22:00 | modify | 393 | 0.01 | 3000.45 | 0.00 | 0.00 | ||
| 18219 | 2021.08.05 22:00 | modify | 393 | 0.01 | 3000.45 | 2900.45 | 3060.46 | ||
| 18220 | 2021.08.05 23:00 | modify | 392 | 0.01 | 2574.80 | 0.00 | 0.00 | ||
| 18221 | 2021.08.05 23:00 | modify | 392 | 0.01 | 2574.80 | 2674.80 | 2420.83 | ||
| 18222 | 2021.08.05 23:00 | modify | 393 | 0.01 | 3009.35 | 0.00 | 0.00 | ||
| 18223 | 2021.08.05 23:00 | modify | 393 | 0.01 | 3009.35 | 2909.35 | 3069.54 | ||
| 18224 | 2021.08.06 00:00 | modify | 392 | 0.01 | 2577.08 | 0.00 | 0.00 | ||
| 18225 | 2021.08.06 00:00 | modify | 392 | 0.01 | 2577.08 | 2677.08 | 2422.97 | ||
| 18226 | 2021.08.06 00:00 | modify | 393 | 0.01 | 3010.05 | 0.00 | 0.00 | ||
| 18227 | 2021.08.06 00:00 | modify | 393 | 0.01 | 3010.05 | 2910.05 | 3070.25 | ||
| 18228 | 2021.08.06 01:00 | modify | 393 | 0.01 | 3018.95 | 0.00 | 0.00 | ||
| 18229 | 2021.08.06 01:00 | modify | 393 | 0.01 | 3018.95 | 2918.95 | 3079.33 | ||
| 18230 | 2021.08.06 02:00 | modify | 393 | 0.01 | 3009.95 | 0.00 | 0.00 | ||
| 18231 | 2021.08.06 02:00 | modify | 393 | 0.01 | 3009.95 | 2909.95 | 3070.15 | ||
| 18232 | 2021.08.06 03:00 | modify | 393 | 0.01 | 3029.15 | 0.00 | 0.00 | ||
| 18233 | 2021.08.06 03:00 | modify | 393 | 0.01 | 3029.15 | 2929.15 | 3089.73 | ||
| 18234 | 2021.08.06 04:00 | modify | 393 | 0.01 | 3030.95 | 0.00 | 0.00 | ||
| 18235 | 2021.08.06 04:00 | modify | 393 | 0.01 | 3030.95 | 2930.95 | 3091.57 | ||
| 18236 | 2021.08.06 05:00 | modify | 393 | 0.01 | 2990.15 | 0.00 | 0.00 | ||
| 18237 | 2021.08.06 05:00 | modify | 393 | 0.01 | 2990.15 | 2890.15 | 3049.95 | ||
| 18238 | 2021.08.06 05:00 | modify | 382 | 0.01 | 3354.71 | 0.00 | 0.00 | ||
| 18239 | 2021.08.06 05:00 | modify | 382 | 0.01 | 3354.71 | 3254.71 | 3488.90 | ||
| 18240 | 2021.08.06 06:00 | modify | 393 | 0.01 | 2999.75 | 0.00 | 0.00 | ||
| 18241 | 2021.08.06 06:00 | modify | 393 | 0.01 | 2999.75 | 2899.75 | 3059.75 | ||
| 18242 | 2021.08.06 07:00 | modify | 393 | 0.01 | 2988.55 | 0.00 | 0.00 | ||
| 18243 | 2021.08.06 07:00 | modify | 393 | 0.01 | 2988.55 | 2888.55 | 3048.32 | ||
| 18244 | 2021.08.06 07:00 | modify | 382 | 0.01 | 3348.47 | 0.00 | 0.00 | ||
| 18245 | 2021.08.06 07:00 | modify | 382 | 0.01 | 3348.47 | 3248.47 | 3482.41 | ||
| 18246 | 2021.08.06 08:00 | modify | 392 | 0.01 | 2596.27 | 0.00 | 0.00 | ||
| 18247 | 2021.08.06 08:00 | modify | 392 | 0.01 | 2596.27 | 2696.27 | 2441.01 | ||
| 18248 | 2021.08.06 08:00 | modify | 393 | 0.01 | 2974.85 | 0.00 | 0.00 | ||
| 18249 | 2021.08.06 08:00 | modify | 393 | 0.01 | 2974.85 | 2874.85 | 3034.35 | ||
| 18250 | 2021.08.06 08:00 | modify | 382 | 0.01 | 3340.65 | 0.00 | 0.00 | ||
| 18251 | 2021.08.06 08:00 | modify | 382 | 0.01 | 3340.65 | 3240.65 | 3474.28 | ||
| 18252 | 2021.08.06 09:00 | modify | 392 | 0.01 | 2597.78 | 0.00 | 0.00 | ||
| 18253 | 2021.08.06 09:00 | modify | 392 | 0.01 | 2597.78 | 2697.78 | 2442.43 | ||
| 18254 | 2021.08.06 09:00 | modify | 393 | 0.01 | 2972.65 | 0.00 | 0.00 | ||
| 18255 | 2021.08.06 09:00 | modify | 393 | 0.01 | 2972.65 | 2872.65 | 3032.10 | ||
| 18256 | 2021.08.06 09:00 | modify | 382 | 0.01 | 3330.34 | 0.00 | 0.00 | ||
| 18257 | 2021.08.06 09:00 | modify | 382 | 0.01 | 3330.34 | 3230.34 | 3463.55 | ||
| 18258 | 2021.08.06 10:00 | modify | 392 | 0.01 | 2599.50 | 0.00 | 0.00 | ||
| 18259 | 2021.08.06 10:00 | modify | 392 | 0.01 | 2599.50 | 2699.50 | 2444.05 | ||
| 18260 | 2021.08.06 10:00 | modify | 393 | 0.01 | 2986.75 | 0.00 | 0.00 | ||
| 18261 | 2021.08.06 10:00 | modify | 393 | 0.01 | 2986.75 | 2886.75 | 3046.49 | ||
| 18262 | 2021.08.06 10:00 | modify | 382 | 0.01 | 3313.21 | 0.00 | 0.00 | ||
| 18263 | 2021.08.06 10:00 | modify | 382 | 0.01 | 3313.21 | 3213.21 | 3445.74 | ||
| 18264 | 2021.08.06 11:00 | close | 391 | 0.01 | 2776.10 | 2663.60 | 2876.47 | 1.12 | 130.20 |
| 18265 | 2021.08.06 11:00 | modify | 392 | 0.01 | 2600.92 | 0.00 | 0.00 | ||
| 18266 | 2021.08.06 11:00 | modify | 392 | 0.01 | 2600.92 | 2700.92 | 2445.38 | ||
| 18267 | 2021.08.06 11:00 | modify | 393 | 0.01 | 2991.35 | 0.00 | 0.00 | ||
| 18268 | 2021.08.06 11:00 | modify | 393 | 0.01 | 2991.35 | 2891.35 | 3051.18 | ||
| 18269 | 2021.08.06 11:00 | modify | 382 | 0.01 | 3296.22 | 0.00 | 0.00 | ||
| 18270 | 2021.08.06 11:00 | modify | 382 | 0.01 | 3296.22 | 3196.22 | 3428.07 | ||
| 18271 | 2021.08.06 12:00 | modify | 392 | 0.01 | 2601.99 | 0.00 | 0.00 | ||
| 18272 | 2021.08.06 12:00 | modify | 392 | 0.01 | 2601.99 | 2701.99 | 2446.39 | ||
| 18273 | 2021.08.06 12:00 | modify | 393 | 0.01 | 2985.65 | 0.00 | 0.00 | ||
| 18274 | 2021.08.06 12:00 | modify | 393 | 0.01 | 2985.65 | 2885.65 | 3045.36 | ||
| 18275 | 2021.08.06 12:00 | modify | 382 | 0.01 | 3337.25 | 0.00 | 0.00 | ||
| 18276 | 2021.08.06 12:00 | modify | 382 | 0.01 | 3337.25 | 3237.25 | 3470.74 | ||
| 18277 | 2021.08.06 13:00 | modify | 392 | 0.01 | 2603.13 | 0.00 | 0.00 | ||
| 18278 | 2021.08.06 13:00 | modify | 392 | 0.01 | 2603.13 | 2703.13 | 2447.46 | ||
| 18279 | 2021.08.06 13:00 | modify | 393 | 0.01 | 2979.55 | 0.00 | 0.00 | ||
| 18280 | 2021.08.06 13:00 | modify | 393 | 0.01 | 2979.55 | 2879.55 | 3039.14 | ||
| 18281 | 2021.08.06 13:00 | modify | 382 | 0.01 | 3417.99 | 0.00 | 0.00 | ||
| 18282 | 2021.08.06 13:00 | modify | 382 | 0.01 | 3417.99 | 3317.99 | 3554.71 | ||
| 18283 | 2021.08.06 14:00 | modify | 392 | 0.01 | 2604.13 | 0.00 | 0.00 | ||
| 18284 | 2021.08.06 14:00 | modify | 392 | 0.01 | 2604.13 | 2704.13 | 2448.40 | ||
| 18285 | 2021.08.06 14:00 | modify | 393 | 0.01 | 2981.15 | 0.00 | 0.00 | ||
| 18286 | 2021.08.06 14:00 | modify | 393 | 0.01 | 2981.15 | 2881.15 | 3040.77 | ||
| 18287 | 2021.08.06 14:00 | modify | 382 | 0.01 | 3375.58 | 0.00 | 0.00 | ||
| 18288 | 2021.08.06 14:00 | modify | 382 | 0.01 | 3375.58 | 3275.58 | 3510.60 | ||
| 18289 | 2021.08.06 15:00 | modify | 392 | 0.01 | 2605.23 | 0.00 | 0.00 | ||
| 18290 | 2021.08.06 15:00 | modify | 392 | 0.01 | 2605.23 | 2705.23 | 2449.44 | ||
| 18291 | 2021.08.06 15:00 | modify | 393 | 0.01 | 2960.15 | 0.00 | 0.00 | ||
| 18292 | 2021.08.06 15:00 | modify | 393 | 0.01 | 2960.15 | 2860.15 | 3019.35 | ||
| 18293 | 2021.08.06 15:00 | modify | 382 | 0.01 | 3324.14 | 0.00 | 0.00 | ||
| 18294 | 2021.08.06 15:00 | modify | 382 | 0.01 | 3324.14 | 3224.14 | 3457.11 | ||
| 18295 | 2021.08.06 16:00 | modify | 392 | 0.01 | 2606.79 | 0.00 | 0.00 | ||
| 18296 | 2021.08.06 16:00 | modify | 392 | 0.01 | 2606.79 | 2706.79 | 2450.90 | ||
| 18297 | 2021.08.06 16:00 | modify | 393 | 0.01 | 2955.35 | 0.00 | 0.00 | ||
| 18298 | 2021.08.06 16:00 | modify | 393 | 0.01 | 2955.35 | 2855.35 | 3014.46 | ||
| 18299 | 2021.08.06 16:00 | modify | 382 | 0.01 | 3278.94 | 0.00 | 0.00 | ||
| 18300 | 2021.08.06 16:00 | modify | 382 | 0.01 | 3278.94 | 3178.94 | 3410.10 | ||
| 18301 | 2021.08.06 17:00 | modify | 392 | 0.01 | 2607.60 | 0.00 | 0.00 | ||
| 18302 | 2021.08.06 17:00 | modify | 392 | 0.01 | 2607.60 | 2707.60 | 2451.67 | ||
| 18303 | 2021.08.06 17:00 | modify | 393 | 0.01 | 2944.15 | 0.00 | 0.00 | ||
| 18304 | 2021.08.06 17:00 | modify | 393 | 0.01 | 2944.15 | 2844.15 | 3003.03 | ||
| 18305 | 2021.08.06 17:00 | modify | 382 | 0.01 | 3238.12 | 0.00 | 0.00 | ||
| 18306 | 2021.08.06 17:00 | modify | 382 | 0.01 | 3238.12 | 3138.12 | 3367.64 | ||
| 18307 | 2021.08.06 18:00 | modify | 392 | 0.01 | 2609.19 | 0.00 | 0.00 | ||
| 18308 | 2021.08.06 18:00 | modify | 392 | 0.01 | 2609.19 | 2709.19 | 2453.16 | ||
| 18309 | 2021.08.06 18:00 | modify | 393 | 0.01 | 2988.05 | 0.00 | 0.00 | ||
| 18310 | 2021.08.06 18:00 | modify | 393 | 0.01 | 2988.05 | 2888.05 | 3047.81 | ||
| 18311 | 2021.08.06 18:00 | modify | 382 | 0.01 | 3193.70 | 0.00 | 0.00 | ||
| 18312 | 2021.08.06 18:00 | modify | 382 | 0.01 | 3193.70 | 3093.70 | 3321.45 | ||
| 18313 | 2021.08.06 19:00 | delete | 393 | 0.01 | 2988.05 | 2888.05 | 3047.81 | ||
| 18314 | 2021.08.06 19:00 | delete | 392 | 0.01 | 2609.19 | 2709.19 | 2453.16 | ||
| 18315 | 2021.08.06 19:00 | delete | 382 | 0.01 | 3193.70 | 3093.70 | 3321.45 | ||
| 18316 | 2021.08.08 02:00 | buy stop | 394 | 0.01 | 3219.25 | 0.00 | 0.00 | ||
| 18317 | 2021.08.08 02:00 | modify | 394 | 0.01 | 3219.25 | 3119.25 | 3283.64 | ||
| 18318 | 2021.08.08 02:00 | buy stop | 395 | 0.01 | 3740.00 | 0.00 | 0.00 | ||
| 18319 | 2021.08.08 02:00 | modify | 395 | 0.01 | 3740.00 | 3640.00 | 3889.60 | ||
| 18320 | 2021.08.08 03:00 | modify | 394 | 0.01 | 3218.05 | 0.00 | 0.00 | ||
| 18321 | 2021.08.08 03:00 | modify | 394 | 0.01 | 3218.05 | 3118.05 | 3282.41 | ||
| 18322 | 2021.08.08 03:00 | modify | 395 | 0.01 | 3779.99 | 0.00 | 0.00 | ||
| 18323 | 2021.08.08 03:00 | modify | 395 | 0.01 | 3779.99 | 3679.99 | 3931.19 | ||
| 18324 | 2021.08.08 04:00 | modify | 394 | 0.01 | 3242.35 | 0.00 | 0.00 | ||
| 18325 | 2021.08.08 04:00 | modify | 394 | 0.01 | 3242.35 | 3142.35 | 3307.20 | ||
| 18326 | 2021.08.08 05:00 | modify | 394 | 0.01 | 3287.05 | 0.00 | 0.00 | ||
| 18327 | 2021.08.08 05:00 | modify | 394 | 0.01 | 3287.05 | 3187.05 | 3352.79 | ||
| 18328 | 2021.08.08 06:00 | sell stop | 396 | 0.01 | 2728.07 | 0.00 | 0.00 | ||
| 18329 | 2021.08.08 06:00 | modify | 396 | 0.01 | 2728.07 | 2828.07 | 2564.93 | ||
| 18330 | 2021.08.08 06:00 | modify | 394 | 0.01 | 3249.35 | 0.00 | 0.00 | ||
| 18331 | 2021.08.08 06:00 | modify | 394 | 0.01 | 3249.35 | 3149.35 | 3314.34 | ||
| 18332 | 2021.08.08 06:00 | modify | 395 | 0.01 | 3847.27 | 0.00 | 0.00 | ||
| 18333 | 2021.08.08 06:00 | modify | 395 | 0.01 | 3847.27 | 3747.27 | 4001.16 | ||
| 18334 | 2021.08.08 07:00 | modify | 394 | 0.01 | 3227.85 | 0.00 | 0.00 | ||
| 18335 | 2021.08.08 07:00 | modify | 394 | 0.01 | 3227.85 | 3127.85 | 3292.41 | ||
| 18336 | 2021.08.08 07:00 | modify | 395 | 0.01 | 3854.60 | 0.00 | 0.00 | ||
| 18337 | 2021.08.08 07:00 | modify | 395 | 0.01 | 3854.60 | 3754.60 | 4008.78 | ||
| 18338 | 2021.08.08 08:00 | modify | 394 | 0.01 | 3239.75 | 0.00 | 0.00 | ||
| 18339 | 2021.08.08 08:00 | modify | 394 | 0.01 | 3239.75 | 3139.75 | 3304.55 | ||
| 18340 | 2021.08.08 09:00 | modify | 394 | 0.01 | 3249.35 | 0.00 | 0.00 | ||
| 18341 | 2021.08.08 09:00 | modify | 394 | 0.01 | 3249.35 | 3149.35 | 3314.34 | ||
| 18342 | 2021.08.08 09:00 | modify | 395 | 0.01 | 3945.90 | 0.00 | 0.00 | ||
| 18343 | 2021.08.08 09:00 | modify | 395 | 0.01 | 3945.90 | 3845.90 | 4103.74 | ||
| 18344 | 2021.08.08 10:00 | modify | 394 | 0.01 | 3247.25 | 0.00 | 0.00 | ||
| 18345 | 2021.08.08 10:00 | modify | 394 | 0.01 | 3247.25 | 3147.25 | 3312.20 | ||
| 18346 | 2021.08.08 11:00 | modify | 394 | 0.01 | 3284.85 | 0.00 | 0.00 | ||
| 18347 | 2021.08.08 11:00 | modify | 394 | 0.01 | 3284.85 | 3184.85 | 3350.55 | ||
| 18348 | 2021.08.08 12:00 | modify | 394 | 0.01 | 3286.75 | 0.00 | 0.00 | ||
| 18349 | 2021.08.08 12:00 | modify | 394 | 0.01 | 3286.75 | 3186.75 | 3352.49 | ||
| 18350 | 2021.08.08 13:00 | modify | 394 | 0.01 | 3275.45 | 0.00 | 0.00 | ||
| 18351 | 2021.08.08 13:00 | modify | 394 | 0.01 | 3275.45 | 3175.45 | 3340.96 | ||
| 18352 | 2021.08.08 13:00 | modify | 395 | 0.01 | 3932.69 | 0.00 | 0.00 | ||
| 18353 | 2021.08.08 13:00 | modify | 395 | 0.01 | 3932.69 | 3832.69 | 4090.00 | ||
| 18354 | 2021.08.08 14:00 | modify | 394 | 0.01 | 3275.95 | 0.00 | 0.00 | ||
| 18355 | 2021.08.08 14:00 | modify | 394 | 0.01 | 3275.95 | 3175.95 | 3341.47 | ||
| 18356 | 2021.08.08 14:00 | modify | 395 | 0.01 | 3920.37 | 0.00 | 0.00 | ||
| 18357 | 2021.08.08 14:00 | modify | 395 | 0.01 | 3920.37 | 3820.37 | 4077.18 | ||
| 18358 | 2021.08.08 15:00 | modify | 394 | 0.01 | 3237.05 | 0.00 | 0.00 | ||
| 18359 | 2021.08.08 15:00 | modify | 394 | 0.01 | 3237.05 | 3137.05 | 3301.79 | ||
| 18360 | 2021.08.08 15:00 | modify | 395 | 0.01 | 3901.93 | 0.00 | 0.00 | ||
| 18361 | 2021.08.08 15:00 | modify | 395 | 0.01 | 3901.93 | 3801.93 | 4058.01 | ||
| 18362 | 2021.08.08 16:00 | modify | 394 | 0.01 | 3238.65 | 0.00 | 0.00 | ||
| 18363 | 2021.08.08 16:00 | modify | 394 | 0.01 | 3238.65 | 3138.65 | 3303.42 | ||
| 18364 | 2021.08.08 16:00 | modify | 395 | 0.01 | 3875.95 | 0.00 | 0.00 | ||
| 18365 | 2021.08.08 16:00 | modify | 395 | 0.01 | 3875.95 | 3775.95 | 4030.99 | ||
| 18366 | 2021.08.08 17:00 | modify | 394 | 0.01 | 3248.65 | 0.00 | 0.00 | ||
| 18367 | 2021.08.08 17:00 | modify | 394 | 0.01 | 3248.65 | 3148.65 | 3313.62 | ||
| 18368 | 2021.08.08 17:00 | modify | 395 | 0.01 | 3850.62 | 0.00 | 0.00 | ||
| 18369 | 2021.08.08 17:00 | modify | 395 | 0.01 | 3850.62 | 3750.62 | 4004.64 | ||
| 18370 | 2021.08.08 18:00 | modify | 394 | 0.01 | 3260.15 | 0.00 | 0.00 | ||
| 18371 | 2021.08.08 18:00 | modify | 394 | 0.01 | 3260.15 | 3160.15 | 3325.35 | ||
| 18372 | 2021.08.08 18:00 | modify | 395 | 0.01 | 3816.57 | 0.00 | 0.00 | ||
| 18373 | 2021.08.08 18:00 | modify | 395 | 0.01 | 3816.57 | 3716.57 | 3969.23 | ||
| 18374 | 2021.08.08 19:00 | modify | 394 | 0.01 | 3179.45 | 0.00 | 0.00 | ||
| 18375 | 2021.08.08 19:00 | modify | 394 | 0.01 | 3179.45 | 3079.45 | 3243.04 | ||
| 18376 | 2021.08.08 19:00 | modify | 395 | 0.01 | 3750.95 | 0.00 | 0.00 | ||
| 18377 | 2021.08.08 19:00 | modify | 395 | 0.01 | 3750.95 | 3650.95 | 3900.99 | ||
| 18378 | 2021.08.08 20:00 | modify | 394 | 0.01 | 3169.55 | 0.00 | 0.00 | ||
| 18379 | 2021.08.08 20:00 | modify | 394 | 0.01 | 3169.55 | 3069.55 | 3232.94 | ||
| 18380 | 2021.08.08 20:00 | modify | 395 | 0.01 | 3704.39 | 0.00 | 0.00 | ||
| 18381 | 2021.08.08 20:00 | modify | 395 | 0.01 | 3704.39 | 3604.39 | 3852.57 | ||
| 18382 | 2021.08.08 21:00 | modify | 394 | 0.01 | 3157.45 | 0.00 | 0.00 | ||
| 18383 | 2021.08.08 21:00 | modify | 394 | 0.01 | 3157.45 | 3057.45 | 3220.60 | ||
| 18384 | 2021.08.08 21:00 | modify | 395 | 0.01 | 3624.55 | 0.00 | 0.00 | ||
| 18385 | 2021.08.08 21:00 | modify | 395 | 0.01 | 3624.55 | 3524.55 | 3769.53 | ||
| 18386 | 2021.08.08 22:00 | modify | 394 | 0.01 | 3126.15 | 0.00 | 0.00 | ||
| 18387 | 2021.08.08 22:00 | modify | 394 | 0.01 | 3126.15 | 3026.15 | 3188.67 | ||
| 18388 | 2021.08.08 22:00 | modify | 395 | 0.01 | 3587.37 | 0.00 | 0.00 | ||
| 18389 | 2021.08.08 22:00 | modify | 395 | 0.01 | 3587.37 | 3487.37 | 3730.86 | ||
| 18390 | 2021.08.08 23:00 | modify | 394 | 0.01 | 3118.35 | 0.00 | 0.00 | ||
| 18391 | 2021.08.08 23:00 | modify | 394 | 0.01 | 3118.35 | 3018.35 | 3180.72 | ||
| 18392 | 2021.08.08 23:00 | modify | 395 | 0.01 | 3560.69 | 0.00 | 0.00 | ||
| 18393 | 2021.08.08 23:00 | modify | 395 | 0.01 | 3560.69 | 3460.69 | 3703.12 | ||
| 18394 | 2021.08.09 00:00 | modify | 394 | 0.01 | 3102.15 | 0.00 | 0.00 | ||
| 18395 | 2021.08.09 00:00 | modify | 394 | 0.01 | 3102.15 | 3002.15 | 3164.19 | ||
| 18396 | 2021.08.09 00:00 | modify | 395 | 0.01 | 3550.25 | 0.00 | 0.00 | ||
| 18397 | 2021.08.09 00:00 | modify | 395 | 0.01 | 3550.25 | 3450.25 | 3692.26 | ||
| 18398 | 2021.08.09 01:00 | modify | 394 | 0.01 | 3115.05 | 0.00 | 0.00 | ||
| 18399 | 2021.08.09 01:00 | modify | 394 | 0.01 | 3115.05 | 3015.05 | 3177.35 | ||
| 18400 | 2021.08.09 01:00 | modify | 395 | 0.01 | 3540.31 | 0.00 | 0.00 | ||
| 18401 | 2021.08.09 01:00 | modify | 395 | 0.01 | 3540.31 | 3440.31 | 3681.92 | ||
| 18402 | 2021.08.09 02:00 | modify | 394 | 0.01 | 3136.95 | 0.00 | 0.00 | ||
| 18403 | 2021.08.09 02:00 | modify | 394 | 0.01 | 3136.95 | 3036.95 | 3199.69 | ||
| 18404 | 2021.08.09 02:00 | modify | 395 | 0.01 | 3529.88 | 0.00 | 0.00 | ||
| 18405 | 2021.08.09 02:00 | modify | 395 | 0.01 | 3529.88 | 3429.88 | 3671.08 | ||
| 18406 | 2021.08.09 03:00 | buy stop | 397 | 0.01 | 2948.40 | 0.00 | 0.00 | ||
| 18407 | 2021.08.09 03:00 | modify | 397 | 0.01 | 2948.40 | 2742.01 | 3007.37 | ||
| 18408 | 2021.08.09 03:00 | modify | 394 | 0.01 | 3191.00 | 0.00 | 0.00 | ||
| 18409 | 2021.08.09 03:00 | modify | 394 | 0.01 | 3191.00 | 3091.00 | 3254.82 | ||
| 18410 | 2021.08.09 03:00 | modify | 395 | 0.01 | 3515.32 | 0.00 | 0.00 | ||
| 18411 | 2021.08.09 03:00 | modify | 395 | 0.01 | 3515.32 | 3415.32 | 3655.93 | ||
| 18412 | 2021.08.09 03:00 | buy stop | 398 | 0.01 | 2946.70 | 0.00 | 0.00 | ||
| 18413 | 2021.08.09 03:00 | modify | 398 | 0.01 | 2946.70 | 2846.70 | 3182.44 | ||
| 18414 | 2021.08.09 04:00 | modify | 397 | 0.01 | 2948.40 | 0.00 | 0.00 | ||
| 18415 | 2021.08.09 04:00 | modify | 397 | 0.01 | 2948.40 | 2742.01 | 3007.37 | ||
| 18416 | 2021.08.09 04:00 | modify | 394 | 0.01 | 3162.50 | 0.00 | 0.00 | ||
| 18417 | 2021.08.09 04:00 | modify | 394 | 0.01 | 3162.50 | 3062.50 | 3225.75 | ||
| 18418 | 2021.08.09 04:00 | modify | 395 | 0.01 | 3480.11 | 0.00 | 0.00 | ||
| 18419 | 2021.08.09 04:00 | modify | 395 | 0.01 | 3480.11 | 3380.11 | 3619.31 | ||
| 18420 | 2021.08.09 04:48 | buy | 398 | 0.01 | 2947.20 | 2846.70 | 3182.44 | ||
| 18421 | 2021.08.09 04:48 | buy | 397 | 0.01 | 2948.40 | 2742.01 | 3007.37 | ||
| 18422 | 2021.08.09 05:00 | modify | 394 | 0.01 | 3087.10 | 0.00 | 0.00 | ||
| 18423 | 2021.08.09 05:00 | modify | 394 | 0.01 | 3087.10 | 2987.10 | 3148.84 | ||
| 18424 | 2021.08.09 05:00 | modify | 395 | 0.01 | 3423.25 | 0.00 | 0.00 | ||
| 18425 | 2021.08.09 05:00 | modify | 395 | 0.01 | 3423.25 | 3323.25 | 3560.18 | ||
| 18426 | 2021.08.09 06:00 | modify | 394 | 0.01 | 3058.50 | 0.00 | 0.00 | ||
| 18427 | 2021.08.09 06:00 | modify | 394 | 0.01 | 3058.50 | 2958.50 | 3119.67 | ||
| 18428 | 2021.08.09 06:00 | modify | 395 | 0.01 | 3416.40 | 0.00 | 0.00 | ||
| 18429 | 2021.08.09 06:00 | modify | 395 | 0.01 | 3416.40 | 3316.40 | 3553.06 | ||
| 18430 | 2021.08.09 07:00 | modify | 394 | 0.01 | 3071.90 | 0.00 | 0.00 | ||
| 18431 | 2021.08.09 07:00 | modify | 394 | 0.01 | 3071.90 | 2971.90 | 3133.34 | ||
| 18432 | 2021.08.09 07:00 | modify | 395 | 0.01 | 3410.07 | 0.00 | 0.00 | ||
| 18433 | 2021.08.09 07:00 | modify | 395 | 0.01 | 3410.07 | 3310.07 | 3546.47 | ||
| 18434 | 2021.08.09 08:00 | modify | 394 | 0.01 | 3085.60 | 0.00 | 0.00 | ||
| 18435 | 2021.08.09 08:00 | modify | 394 | 0.01 | 3085.60 | 2985.60 | 3147.31 | ||
| 18436 | 2021.08.09 08:00 | modify | 395 | 0.01 | 3402.39 | 0.00 | 0.00 | ||
| 18437 | 2021.08.09 08:00 | modify | 395 | 0.01 | 3402.39 | 3302.39 | 3538.49 | ||
| 18438 | 2021.08.09 09:00 | modify | 394 | 0.01 | 3085.60 | 0.00 | 0.00 | ||
| 18439 | 2021.08.09 09:00 | modify | 394 | 0.01 | 3085.60 | 2985.60 | 3147.31 | ||
| 18440 | 2021.08.09 09:00 | modify | 395 | 0.01 | 3396.29 | 0.00 | 0.00 | ||
| 18441 | 2021.08.09 09:00 | modify | 395 | 0.01 | 3396.29 | 3296.29 | 3532.14 | ||
| 18442 | 2021.08.09 10:00 | modify | 394 | 0.01 | 3080.50 | 0.00 | 0.00 | ||
| 18443 | 2021.08.09 10:00 | modify | 394 | 0.01 | 3080.50 | 2980.50 | 3142.11 | ||
| 18444 | 2021.08.09 10:00 | modify | 395 | 0.01 | 3396.51 | 0.00 | 0.00 | ||
| 18445 | 2021.08.09 10:00 | modify | 395 | 0.01 | 3396.51 | 3296.51 | 3532.37 | ||
| 18446 | 2021.08.09 11:00 | modify | 394 | 0.01 | 3053.80 | 0.00 | 0.00 | ||
| 18447 | 2021.08.09 11:00 | modify | 394 | 0.01 | 3053.80 | 2953.80 | 3114.88 | ||
| 18448 | 2021.08.09 11:00 | modify | 395 | 0.01 | 3403.95 | 0.00 | 0.00 | ||
| 18449 | 2021.08.09 11:00 | modify | 395 | 0.01 | 3403.95 | 3303.95 | 3540.11 | ||
| 18450 | 2021.08.09 11:23 | t/p | 397 | 0.01 | 3007.50 | 2742.01 | 3007.37 | 0.60 | 130.80 |
| 18451 | 2021.08.09 11:51 | buy | 394 | 0.01 | 3054.50 | 2953.80 | 3114.88 | ||
| 18452 | 2021.08.09 12:00 | modify | 395 | 0.01 | 3407.85 | 0.00 | 0.00 | ||
| 18453 | 2021.08.09 12:00 | modify | 395 | 0.01 | 3407.85 | 3307.85 | 3544.16 | ||
| 18454 | 2021.08.09 13:00 | modify | 394 | 0.01 | 3054.50 | 2953.84 | 3114.88 | ||
| 18455 | 2021.08.09 13:00 | modify | 398 | 0.01 | 2947.20 | 2947.20 | 3182.44 | ||
| 18456 | 2021.08.09 13:00 | modify | 395 | 0.01 | 3408.09 | 0.00 | 0.00 | ||
| 18457 | 2021.08.09 13:00 | modify | 395 | 0.01 | 3408.09 | 3308.09 | 3544.41 | ||
| 18458 | 2021.08.09 13:09 | t/p | 394 | 0.01 | 3115.40 | 2953.84 | 3114.88 | 0.60 | 131.40 |
| 18459 | 2021.08.09 15:00 | buy stop | 399 | 0.01 | 3200.10 | 0.00 | 0.00 | ||
| 18460 | 2021.08.09 15:00 | modify | 399 | 0.01 | 3200.10 | 3100.10 | 3264.10 | ||
| 18461 | 2021.08.09 16:00 | modify | 396 | 0.01 | 2870.84 | 0.00 | 0.00 | ||
| 18462 | 2021.08.09 16:00 | modify | 396 | 0.01 | 2870.84 | 2970.84 | 2699.16 | ||
| 18463 | 2021.08.09 16:00 | modify | 399 | 0.01 | 3249.40 | 0.00 | 0.00 | ||
| 18464 | 2021.08.09 16:00 | modify | 399 | 0.01 | 3249.40 | 3149.40 | 3314.39 | ||
| 18465 | 2021.08.09 17:00 | modify | 396 | 0.01 | 2876.12 | 0.00 | 0.00 | ||
| 18466 | 2021.08.09 17:00 | modify | 396 | 0.01 | 2876.12 | 2976.12 | 2704.13 | ||
| 18467 | 2021.08.09 17:00 | modify | 399 | 0.01 | 3259.50 | 0.00 | 0.00 | ||
| 18468 | 2021.08.09 17:00 | modify | 399 | 0.01 | 3259.50 | 3159.50 | 3324.69 | ||
| 18469 | 2021.08.09 18:00 | modify | 396 | 0.01 | 2881.12 | 0.00 | 0.00 | ||
| 18470 | 2021.08.09 18:00 | modify | 396 | 0.01 | 2881.12 | 2981.12 | 2708.83 | ||
| 18471 | 2021.08.09 18:00 | modify | 399 | 0.01 | 3243.00 | 0.00 | 0.00 | ||
| 18472 | 2021.08.09 18:00 | modify | 399 | 0.01 | 3243.00 | 3143.00 | 3307.86 | ||
| 18473 | 2021.08.09 19:00 | modify | 399 | 0.01 | 3254.60 | 0.00 | 0.00 | ||
| 18474 | 2021.08.09 19:00 | modify | 399 | 0.01 | 3254.60 | 3154.60 | 3319.69 | ||
| 18475 | 2021.08.09 20:00 | modify | 399 | 0.01 | 3270.60 | 0.00 | 0.00 | ||
| 18476 | 2021.08.09 20:00 | modify | 399 | 0.01 | 3270.60 | 3170.60 | 3336.01 | ||
| 18477 | 2021.08.09 20:42 | t/p | 398 | 0.01 | 3183.40 | 2947.20 | 3182.44 | 2.36 | 133.76 |
| 18478 | 2021.08.09 21:00 | modify | 399 | 0.01 | 3291.20 | 0.00 | 0.00 | ||
| 18479 | 2021.08.09 21:00 | modify | 399 | 0.01 | 3291.20 | 3191.20 | 3357.02 | ||
| 18480 | 2021.08.09 22:00 | modify | 396 | 0.01 | 2899.46 | 0.00 | 0.00 | ||
| 18481 | 2021.08.09 22:00 | modify | 396 | 0.01 | 2899.46 | 2999.46 | 2726.07 | ||
| 18482 | 2021.08.09 22:00 | modify | 399 | 0.01 | 3297.80 | 0.00 | 0.00 | ||
| 18483 | 2021.08.09 22:00 | modify | 399 | 0.01 | 3297.80 | 3197.80 | 3363.76 | ||
| 18484 | 2021.08.09 23:00 | modify | 399 | 0.01 | 3298.30 | 0.00 | 0.00 | ||
| 18485 | 2021.08.09 23:00 | modify | 399 | 0.01 | 3298.30 | 3198.30 | 3364.27 | ||
| 18486 | 2021.08.10 00:00 | modify | 396 | 0.01 | 2906.12 | 0.00 | 0.00 | ||
| 18487 | 2021.08.10 00:00 | modify | 396 | 0.01 | 2906.12 | 3006.12 | 2732.33 | ||
| 18488 | 2021.08.10 00:00 | modify | 399 | 0.01 | 3294.70 | 0.00 | 0.00 | ||
| 18489 | 2021.08.10 00:00 | modify | 399 | 0.01 | 3294.70 | 3194.70 | 3360.59 | ||
| 18490 | 2021.08.10 01:00 | modify | 396 | 0.01 | 2909.90 | 0.00 | 0.00 | ||
| 18491 | 2021.08.10 01:00 | modify | 396 | 0.01 | 2909.90 | 3009.90 | 2735.89 | ||
| 18492 | 2021.08.10 01:00 | modify | 399 | 0.01 | 3225.60 | 0.00 | 0.00 | ||
| 18493 | 2021.08.10 01:00 | modify | 399 | 0.01 | 3225.60 | 3125.60 | 3290.11 | ||
| 18494 | 2021.08.10 01:00 | modify | 395 | 0.01 | 3448.98 | 0.00 | 0.00 | ||
| 18495 | 2021.08.10 01:00 | modify | 395 | 0.01 | 3448.98 | 3348.98 | 3586.94 | ||
| 18496 | 2021.08.10 02:00 | modify | 396 | 0.01 | 2913.84 | 0.00 | 0.00 | ||
| 18497 | 2021.08.10 02:00 | modify | 396 | 0.01 | 2913.84 | 3013.84 | 2739.59 | ||
| 18498 | 2021.08.10 02:00 | modify | 399 | 0.01 | 3195.80 | 0.00 | 0.00 | ||
| 18499 | 2021.08.10 02:00 | modify | 399 | 0.01 | 3195.80 | 3095.80 | 3259.72 | ||
| 18500 | 2021.08.10 02:00 | modify | 395 | 0.01 | 3449.68 | 0.00 | 0.00 | ||
| 18501 | 2021.08.10 02:00 | modify | 395 | 0.01 | 3449.68 | 3349.68 | 3587.67 | ||
| 18502 | 2021.08.10 02:00 | buy stop | 400 | 0.01 | 3170.90 | 0.00 | 0.00 | ||
| 18503 | 2021.08.10 02:00 | modify | 400 | 0.01 | 3170.90 | 3070.90 | 3424.57 | ||
| 18504 | 2021.08.10 02:04 | buy | 400 | 0.01 | 3171.10 | 3070.90 | 3424.57 | ||
| 18505 | 2021.08.10 02:06 | buy | 399 | 0.01 | 3195.80 | 3095.80 | 3259.72 | ||
| 18506 | 2021.08.10 02:48 | s/l | 399 | 0.01 | 3095.80 | 3095.80 | 3259.72 | -1.00 | 132.76 |
| 18507 | 2021.08.10 03:00 | modify | 396 | 0.01 | 2916.80 | 0.00 | 0.00 | ||
| 18508 | 2021.08.10 03:00 | modify | 396 | 0.01 | 2916.80 | 3016.80 | 2742.38 | ||
| 18509 | 2021.08.10 03:00 | buy stop | 401 | 0.01 | 3246.60 | 0.00 | 0.00 | ||
| 18510 | 2021.08.10 03:00 | modify | 401 | 0.01 | 3246.60 | 3146.60 | 3311.53 | ||
| 18511 | 2021.08.10 03:00 | modify | 395 | 0.01 | 3454.89 | 0.00 | 0.00 | ||
| 18512 | 2021.08.10 03:00 | modify | 395 | 0.01 | 3454.89 | 3354.89 | 3593.09 | ||
| 18513 | 2021.08.10 04:00 | modify | 396 | 0.01 | 2920.55 | 0.00 | 0.00 | ||
| 18514 | 2021.08.10 04:00 | modify | 396 | 0.01 | 2920.55 | 3020.55 | 2745.90 | ||
| 18515 | 2021.08.10 04:00 | modify | 401 | 0.01 | 3298.30 | 0.00 | 0.00 | ||
| 18516 | 2021.08.10 04:00 | modify | 401 | 0.01 | 3298.30 | 3198.30 | 3364.27 | ||
| 18517 | 2021.08.10 05:00 | modify | 396 | 0.01 | 2923.69 | 0.00 | 0.00 | ||
| 18518 | 2021.08.10 05:00 | modify | 396 | 0.01 | 2923.69 | 3023.69 | 2748.85 | ||
| 18519 | 2021.08.10 05:00 | modify | 401 | 0.01 | 3253.20 | 0.00 | 0.00 | ||
| 18520 | 2021.08.10 05:00 | modify | 401 | 0.01 | 3253.20 | 3153.20 | 3318.26 | ||
| 18521 | 2021.08.10 05:00 | modify | 395 | 0.01 | 3464.80 | 0.00 | 0.00 | ||
| 18522 | 2021.08.10 05:00 | modify | 395 | 0.01 | 3464.80 | 3364.80 | 3603.39 | ||
| 18523 | 2021.08.10 06:00 | modify | 396 | 0.01 | 2926.86 | 0.00 | 0.00 | ||
| 18524 | 2021.08.10 06:00 | modify | 396 | 0.01 | 2926.86 | 3026.86 | 2751.83 | ||
| 18525 | 2021.08.10 06:00 | modify | 401 | 0.01 | 3254.50 | 0.00 | 0.00 | ||
| 18526 | 2021.08.10 06:00 | modify | 401 | 0.01 | 3254.50 | 3154.50 | 3319.59 | ||
| 18527 | 2021.08.10 06:00 | modify | 395 | 0.01 | 3478.46 | 0.00 | 0.00 | ||
| 18528 | 2021.08.10 06:00 | modify | 395 | 0.01 | 3478.46 | 3378.46 | 3617.60 | ||
| 18529 | 2021.08.10 07:00 | modify | 396 | 0.01 | 2929.79 | 0.00 | 0.00 | ||
| 18530 | 2021.08.10 07:00 | modify | 396 | 0.01 | 2929.79 | 3029.79 | 2754.59 | ||
| 18531 | 2021.08.10 07:00 | modify | 401 | 0.01 | 3274.00 | 0.00 | 0.00 | ||
| 18532 | 2021.08.10 07:00 | modify | 401 | 0.01 | 3274.00 | 3174.00 | 3339.48 | ||
| 18533 | 2021.08.10 07:00 | modify | 395 | 0.01 | 3493.42 | 0.00 | 0.00 | ||
| 18534 | 2021.08.10 07:00 | modify | 395 | 0.01 | 3493.42 | 3393.42 | 3633.16 | ||
| 18535 | 2021.08.10 08:00 | modify | 396 | 0.01 | 2932.04 | 0.00 | 0.00 | ||
| 18536 | 2021.08.10 08:00 | modify | 396 | 0.01 | 2932.04 | 3032.04 | 2756.70 | ||
| 18537 | 2021.08.10 08:00 | modify | 401 | 0.01 | 3264.50 | 0.00 | 0.00 | ||
| 18538 | 2021.08.10 08:00 | modify | 401 | 0.01 | 3264.50 | 3164.50 | 3329.79 | ||
| 18539 | 2021.08.10 08:00 | modify | 395 | 0.01 | 3553.47 | 0.00 | 0.00 | ||
| 18540 | 2021.08.10 08:00 | modify | 395 | 0.01 | 3553.47 | 3453.47 | 3695.61 | ||
| 18541 | 2021.08.10 09:00 | modify | 396 | 0.01 | 2935.60 | 0.00 | 0.00 | ||
| 18542 | 2021.08.10 09:00 | modify | 396 | 0.01 | 2935.60 | 3035.60 | 2760.05 | ||
| 18543 | 2021.08.10 09:00 | modify | 401 | 0.01 | 3259.60 | 0.00 | 0.00 | ||
| 18544 | 2021.08.10 09:00 | modify | 401 | 0.01 | 3259.60 | 3159.60 | 3324.79 | ||
| 18545 | 2021.08.10 09:00 | modify | 395 | 0.01 | 3620.06 | 0.00 | 0.00 | ||
| 18546 | 2021.08.10 09:00 | modify | 395 | 0.01 | 3620.06 | 3520.06 | 3764.86 | ||
| 18547 | 2021.08.10 10:00 | modify | 396 | 0.01 | 2938.91 | 0.00 | 0.00 | ||
| 18548 | 2021.08.10 10:00 | modify | 396 | 0.01 | 2938.91 | 3038.91 | 2763.16 | ||
| 18549 | 2021.08.10 10:00 | modify | 401 | 0.01 | 3248.80 | 0.00 | 0.00 | ||
| 18550 | 2021.08.10 10:00 | modify | 401 | 0.01 | 3248.80 | 3148.80 | 3313.78 | ||
| 18551 | 2021.08.10 10:00 | modify | 395 | 0.01 | 3619.30 | 0.00 | 0.00 | ||
| 18552 | 2021.08.10 10:00 | modify | 395 | 0.01 | 3619.30 | 3519.30 | 3764.07 | ||
| 18553 | 2021.08.10 11:00 | modify | 396 | 0.01 | 2942.55 | 0.00 | 0.00 | ||
| 18554 | 2021.08.10 11:00 | modify | 396 | 0.01 | 2942.55 | 3042.55 | 2766.59 | ||
| 18555 | 2021.08.10 11:00 | modify | 401 | 0.01 | 3260.50 | 0.00 | 0.00 | ||
| 18556 | 2021.08.10 11:00 | modify | 401 | 0.01 | 3260.50 | 3160.50 | 3325.71 | ||
| 18557 | 2021.08.10 11:00 | modify | 395 | 0.01 | 3620.10 | 0.00 | 0.00 | ||
| 18558 | 2021.08.10 11:00 | modify | 395 | 0.01 | 3620.10 | 3520.10 | 3764.90 | ||
| 18559 | 2021.08.10 12:00 | modify | 396 | 0.01 | 2946.16 | 0.00 | 0.00 | ||
| 18560 | 2021.08.10 12:00 | modify | 396 | 0.01 | 2946.16 | 3046.16 | 2769.98 | ||
| 18561 | 2021.08.10 12:00 | modify | 401 | 0.01 | 3261.00 | 0.00 | 0.00 | ||
| 18562 | 2021.08.10 12:00 | modify | 401 | 0.01 | 3261.00 | 3161.00 | 3326.22 | ||
| 18563 | 2021.08.10 12:00 | modify | 395 | 0.01 | 3621.32 | 0.00 | 0.00 | ||
| 18564 | 2021.08.10 12:00 | modify | 395 | 0.01 | 3621.32 | 3521.32 | 3766.17 | ||
| 18565 | 2021.08.10 13:00 | modify | 396 | 0.01 | 2949.40 | 0.00 | 0.00 | ||
| 18566 | 2021.08.10 13:00 | modify | 396 | 0.01 | 2949.40 | 3049.40 | 2773.03 | ||
| 18567 | 2021.08.10 13:00 | modify | 401 | 0.01 | 3287.30 | 0.00 | 0.00 | ||
| 18568 | 2021.08.10 13:00 | modify | 401 | 0.01 | 3287.30 | 3187.30 | 3353.05 | ||
| 18569 | 2021.08.10 13:00 | modify | 395 | 0.01 | 3620.38 | 0.00 | 0.00 | ||
| 18570 | 2021.08.10 13:00 | modify | 395 | 0.01 | 3620.38 | 3520.38 | 3765.20 | ||
| 18571 | 2021.08.10 14:00 | modify | 396 | 0.01 | 2952.85 | 0.00 | 0.00 | ||
| 18572 | 2021.08.10 14:00 | modify | 396 | 0.01 | 2952.85 | 3052.85 | 2776.27 | ||
| 18573 | 2021.08.10 14:00 | modify | 401 | 0.01 | 3295.30 | 0.00 | 0.00 | ||
| 18574 | 2021.08.10 14:00 | modify | 401 | 0.01 | 3295.30 | 3195.30 | 3361.21 | ||
| 18575 | 2021.08.10 14:00 | modify | 395 | 0.01 | 3621.42 | 0.00 | 0.00 | ||
| 18576 | 2021.08.10 14:00 | modify | 395 | 0.01 | 3621.42 | 3521.42 | 3766.28 | ||
| 18577 | 2021.08.10 15:00 | modify | 396 | 0.01 | 2956.40 | 0.00 | 0.00 | ||
| 18578 | 2021.08.10 15:00 | modify | 396 | 0.01 | 2956.40 | 3056.40 | 2779.61 | ||
| 18579 | 2021.08.10 15:00 | modify | 401 | 0.01 | 3271.10 | 0.00 | 0.00 | ||
| 18580 | 2021.08.10 15:00 | modify | 401 | 0.01 | 3271.10 | 3171.10 | 3336.52 | ||
| 18581 | 2021.08.10 15:00 | modify | 395 | 0.01 | 3620.74 | 0.00 | 0.00 | ||
| 18582 | 2021.08.10 15:00 | modify | 395 | 0.01 | 3620.74 | 3520.74 | 3765.57 | ||
| 18583 | 2021.08.10 16:00 | modify | 396 | 0.01 | 2960.76 | 0.00 | 0.00 | ||
| 18584 | 2021.08.10 16:00 | modify | 396 | 0.01 | 2960.76 | 3060.76 | 2783.71 | ||
| 18585 | 2021.08.10 16:00 | modify | 401 | 0.01 | 3271.70 | 0.00 | 0.00 | ||
| 18586 | 2021.08.10 16:00 | modify | 401 | 0.01 | 3271.70 | 3171.70 | 3337.13 | ||
| 18587 | 2021.08.10 16:00 | modify | 395 | 0.01 | 3618.93 | 0.00 | 0.00 | ||
| 18588 | 2021.08.10 16:00 | modify | 395 | 0.01 | 3618.93 | 3518.93 | 3763.69 | ||
| 18589 | 2021.08.10 17:00 | modify | 396 | 0.01 | 2965.10 | 0.00 | 0.00 | ||
| 18590 | 2021.08.10 17:00 | modify | 396 | 0.01 | 2965.10 | 3065.10 | 2787.79 | ||
| 18591 | 2021.08.10 17:00 | modify | 401 | 0.01 | 3273.70 | 0.00 | 0.00 | ||
| 18592 | 2021.08.10 17:00 | modify | 401 | 0.01 | 3273.70 | 3173.70 | 3339.17 | ||
| 18593 | 2021.08.10 18:00 | modify | 396 | 0.01 | 2968.87 | 0.00 | 0.00 | ||
| 18594 | 2021.08.10 18:00 | modify | 396 | 0.01 | 2968.87 | 3068.87 | 2791.33 | ||
| 18595 | 2021.08.10 18:00 | modify | 401 | 0.01 | 3296.90 | 0.00 | 0.00 | ||
| 18596 | 2021.08.10 18:00 | modify | 401 | 0.01 | 3296.90 | 3196.90 | 3362.84 | ||
| 18597 | 2021.08.10 18:00 | modify | 395 | 0.01 | 3634.93 | 0.00 | 0.00 | ||
| 18598 | 2021.08.10 18:00 | modify | 395 | 0.01 | 3634.93 | 3534.93 | 3780.33 | ||
| 18599 | 2021.08.10 18:27 | s/l | 400 | 0.01 | 3069.80 | 3070.90 | 3424.57 | -1.01 | 131.75 |
| 18600 | 2021.08.10 19:00 | modify | 396 | 0.01 | 2972.40 | 0.00 | 0.00 | ||
| 18601 | 2021.08.10 19:00 | modify | 396 | 0.01 | 2972.40 | 3072.40 | 2794.65 | ||
| 18602 | 2021.08.10 19:00 | modify | 401 | 0.01 | 3276.90 | 0.00 | 0.00 | ||
| 18603 | 2021.08.10 19:00 | modify | 401 | 0.01 | 3276.90 | 3176.90 | 3342.44 | ||
| 18604 | 2021.08.10 19:00 | modify | 395 | 0.01 | 3634.36 | 0.00 | 0.00 | ||
| 18605 | 2021.08.10 19:00 | modify | 395 | 0.01 | 3634.36 | 3534.36 | 3779.73 | ||
| 18606 | 2021.08.10 19:00 | buy stop | 402 | 0.01 | 3170.90 | 0.00 | 0.00 | ||
| 18607 | 2021.08.10 19:00 | modify | 402 | 0.01 | 3170.90 | 3070.90 | 3424.57 | ||
| 18608 | 2021.08.10 20:00 | modify | 396 | 0.01 | 2977.27 | 0.00 | 0.00 | ||
| 18609 | 2021.08.10 20:00 | modify | 396 | 0.01 | 2977.27 | 3077.27 | 2799.23 | ||
| 18610 | 2021.08.10 20:00 | modify | 401 | 0.01 | 3253.80 | 0.00 | 0.00 | ||
| 18611 | 2021.08.10 20:00 | modify | 401 | 0.01 | 3253.80 | 3153.80 | 3318.88 | ||
| 18612 | 2021.08.10 20:00 | modify | 395 | 0.01 | 3634.68 | 0.00 | 0.00 | ||
| 18613 | 2021.08.10 20:00 | modify | 395 | 0.01 | 3634.68 | 3534.68 | 3780.07 | ||
| 18614 | 2021.08.10 21:00 | modify | 396 | 0.01 | 2980.90 | 0.00 | 0.00 | ||
| 18615 | 2021.08.10 21:00 | modify | 396 | 0.01 | 2980.90 | 3080.90 | 2802.64 | ||
| 18616 | 2021.08.10 21:00 | modify | 401 | 0.01 | 3211.20 | 0.00 | 0.00 | ||
| 18617 | 2021.08.10 21:00 | modify | 401 | 0.01 | 3211.20 | 3111.20 | 3275.42 | ||
| 18618 | 2021.08.10 21:00 | modify | 395 | 0.01 | 3637.13 | 0.00 | 0.00 | ||
| 18619 | 2021.08.10 21:00 | modify | 395 | 0.01 | 3637.13 | 3537.13 | 3782.62 | ||
| 18620 | 2021.08.10 21:00 | modify | 402 | 0.01 | 3170.90 | 0.00 | 0.00 | ||
| 18621 | 2021.08.10 21:00 | modify | 402 | 0.01 | 3170.90 | 3070.90 | 3424.57 | ||
| 18622 | 2021.08.10 22:00 | modify | 396 | 0.01 | 2984.34 | 0.00 | 0.00 | ||
| 18623 | 2021.08.10 22:00 | modify | 396 | 0.01 | 2984.34 | 3084.34 | 2805.88 | ||
| 18624 | 2021.08.10 22:00 | modify | 401 | 0.01 | 3229.90 | 0.00 | 0.00 | ||
| 18625 | 2021.08.10 22:00 | modify | 401 | 0.01 | 3229.90 | 3129.90 | 3294.50 | ||
| 18626 | 2021.08.10 22:00 | modify | 395 | 0.01 | 3636.33 | 0.00 | 0.00 | ||
| 18627 | 2021.08.10 22:00 | modify | 395 | 0.01 | 3636.33 | 3536.33 | 3781.78 | ||
| 18628 | 2021.08.10 22:00 | modify | 402 | 0.01 | 3170.90 | 0.00 | 0.00 | ||
| 18629 | 2021.08.10 22:00 | modify | 402 | 0.01 | 3170.90 | 3070.90 | 3424.57 | ||
| 18630 | 2021.08.10 23:00 | modify | 396 | 0.01 | 2987.20 | 0.00 | 0.00 | ||
| 18631 | 2021.08.10 23:00 | modify | 396 | 0.01 | 2987.20 | 3087.20 | 2808.57 | ||
| 18632 | 2021.08.10 23:00 | modify | 401 | 0.01 | 3255.70 | 0.00 | 0.00 | ||
| 18633 | 2021.08.10 23:00 | modify | 401 | 0.01 | 3255.70 | 3155.70 | 3320.81 | ||
| 18634 | 2021.08.10 23:00 | modify | 402 | 0.01 | 3170.90 | 0.00 | 0.00 | ||
| 18635 | 2021.08.10 23:00 | modify | 402 | 0.01 | 3170.90 | 3070.90 | 3424.57 | ||
| 18636 | 2021.08.10 23:26 | buy | 402 | 0.01 | 3171.00 | 3070.90 | 3424.57 | ||
| 18637 | 2021.08.11 00:00 | modify | 396 | 0.01 | 2990.13 | 0.00 | 0.00 | ||
| 18638 | 2021.08.11 00:00 | modify | 396 | 0.01 | 2990.13 | 3090.13 | 2811.32 | ||
| 18639 | 2021.08.11 00:00 | modify | 401 | 0.01 | 3279.70 | 0.00 | 0.00 | ||
| 18640 | 2021.08.11 00:00 | modify | 401 | 0.01 | 3279.70 | 3179.70 | 3345.29 | ||
| 18641 | 2021.08.11 01:00 | modify | 396 | 0.01 | 2993.26 | 0.00 | 0.00 | ||
| 18642 | 2021.08.11 01:00 | modify | 396 | 0.01 | 2993.26 | 3093.26 | 2814.26 | ||
| 18643 | 2021.08.11 01:00 | modify | 401 | 0.01 | 3294.70 | 0.00 | 0.00 | ||
| 18644 | 2021.08.11 01:00 | modify | 401 | 0.01 | 3294.70 | 3194.70 | 3360.59 | ||
| 18645 | 2021.08.11 02:00 | modify | 396 | 0.01 | 2995.88 | 0.00 | 0.00 | ||
| 18646 | 2021.08.11 02:00 | modify | 396 | 0.01 | 2995.88 | 3095.88 | 2816.73 | ||
| 18647 | 2021.08.11 02:00 | modify | 401 | 0.01 | 3294.80 | 0.00 | 0.00 | ||
| 18648 | 2021.08.11 02:00 | modify | 401 | 0.01 | 3294.80 | 3194.80 | 3360.70 | ||
| 18649 | 2021.08.11 03:00 | modify | 396 | 0.01 | 2998.72 | 0.00 | 0.00 | ||
| 18650 | 2021.08.11 03:00 | modify | 396 | 0.01 | 2998.72 | 3098.72 | 2819.40 | ||
| 18651 | 2021.08.11 03:00 | modify | 401 | 0.01 | 3305.10 | 0.00 | 0.00 | ||
| 18652 | 2021.08.11 03:00 | modify | 401 | 0.01 | 3305.10 | 3205.10 | 3371.20 | ||
| 18653 | 2021.08.11 03:00 | modify | 395 | 0.01 | 3620.25 | 0.00 | 0.00 | ||
| 18654 | 2021.08.11 03:00 | modify | 395 | 0.01 | 3620.25 | 3520.25 | 3765.06 | ||
| 18655 | 2021.08.11 04:00 | modify | 396 | 0.01 | 3000.86 | 0.00 | 0.00 | ||
| 18656 | 2021.08.11 04:00 | modify | 396 | 0.01 | 3000.86 | 3100.86 | 2821.41 | ||
| 18657 | 2021.08.11 04:00 | modify | 401 | 0.01 | 3280.10 | 0.00 | 0.00 | ||
| 18658 | 2021.08.11 04:00 | modify | 401 | 0.01 | 3280.10 | 3180.10 | 3345.70 | ||
| 18659 | 2021.08.11 04:00 | modify | 395 | 0.01 | 3619.61 | 0.00 | 0.00 | ||
| 18660 | 2021.08.11 04:00 | modify | 395 | 0.01 | 3619.61 | 3519.61 | 3764.39 | ||
| 18661 | 2021.08.11 05:00 | modify | 396 | 0.01 | 3002.98 | 0.00 | 0.00 | ||
| 18662 | 2021.08.11 05:00 | modify | 396 | 0.01 | 3002.98 | 3102.98 | 2823.40 | ||
| 18663 | 2021.08.11 05:00 | modify | 401 | 0.01 | 3289.45 | 0.00 | 0.00 | ||
| 18664 | 2021.08.11 05:00 | modify | 401 | 0.01 | 3289.45 | 3189.45 | 3355.24 | ||
| 18665 | 2021.08.11 05:00 | modify | 395 | 0.01 | 3622.56 | 0.00 | 0.00 | ||
| 18666 | 2021.08.11 05:00 | modify | 395 | 0.01 | 3622.56 | 3522.56 | 3767.46 | ||
| 18667 | 2021.08.11 06:00 | modify | 396 | 0.01 | 3005.63 | 0.00 | 0.00 | ||
| 18668 | 2021.08.11 06:00 | modify | 396 | 0.01 | 3005.63 | 3105.63 | 2825.89 | ||
| 18669 | 2021.08.11 06:00 | modify | 401 | 0.01 | 3311.05 | 0.00 | 0.00 | ||
| 18670 | 2021.08.11 06:00 | modify | 401 | 0.01 | 3311.05 | 3211.05 | 3377.27 | ||
| 18671 | 2021.08.11 07:00 | modify | 396 | 0.01 | 3008.25 | 0.00 | 0.00 | ||
| 18672 | 2021.08.11 07:00 | modify | 396 | 0.01 | 3008.25 | 3108.25 | 2828.36 | ||
| 18673 | 2021.08.11 07:00 | modify | 401 | 0.01 | 3276.85 | 0.00 | 0.00 | ||
| 18674 | 2021.08.11 07:00 | modify | 401 | 0.01 | 3276.85 | 3176.85 | 3342.39 | ||
| 18675 | 2021.08.11 07:00 | modify | 395 | 0.01 | 3598.43 | 0.00 | 0.00 | ||
| 18676 | 2021.08.11 07:00 | modify | 395 | 0.01 | 3598.43 | 3498.43 | 3742.37 | ||
| 18677 | 2021.08.11 08:00 | modify | 396 | 0.01 | 3010.65 | 0.00 | 0.00 | ||
| 18678 | 2021.08.11 08:00 | modify | 396 | 0.01 | 3010.65 | 3110.65 | 2830.61 | ||
| 18679 | 2021.08.11 08:00 | modify | 401 | 0.01 | 3285.55 | 0.00 | 0.00 | ||
| 18680 | 2021.08.11 08:00 | modify | 401 | 0.01 | 3285.55 | 3185.55 | 3351.26 | ||
| 18681 | 2021.08.11 08:00 | modify | 395 | 0.01 | 3568.46 | 0.00 | 0.00 | ||
| 18682 | 2021.08.11 08:00 | modify | 395 | 0.01 | 3568.46 | 3468.46 | 3711.20 | ||
| 18683 | 2021.08.11 09:00 | modify | 396 | 0.01 | 3013.52 | 0.00 | 0.00 | ||
| 18684 | 2021.08.11 09:00 | modify | 396 | 0.01 | 3013.52 | 3113.52 | 2833.31 | ||
| 18685 | 2021.08.11 09:00 | modify | 401 | 0.01 | 3301.65 | 0.00 | 0.00 | ||
| 18686 | 2021.08.11 09:00 | modify | 401 | 0.01 | 3301.65 | 3201.65 | 3367.68 | ||
| 18687 | 2021.08.11 10:00 | modify | 396 | 0.01 | 3017.34 | 0.00 | 0.00 | ||
| 18688 | 2021.08.11 10:00 | modify | 396 | 0.01 | 3017.34 | 3117.34 | 2836.90 | ||
| 18689 | 2021.08.11 10:00 | modify | 401 | 0.01 | 3309.95 | 0.00 | 0.00 | ||
| 18690 | 2021.08.11 10:00 | modify | 401 | 0.01 | 3309.95 | 3209.95 | 3376.15 | ||
| 18691 | 2021.08.11 11:00 | modify | 396 | 0.01 | 3021.07 | 0.00 | 0.00 | ||
| 18692 | 2021.08.11 11:00 | modify | 396 | 0.01 | 3021.07 | 3121.07 | 2840.41 | ||
| 18693 | 2021.08.11 11:00 | modify | 401 | 0.01 | 3316.65 | 0.00 | 0.00 | ||
| 18694 | 2021.08.11 11:00 | modify | 401 | 0.01 | 3316.65 | 3216.65 | 3382.98 | ||
| 18695 | 2021.08.11 12:00 | modify | 396 | 0.01 | 3024.83 | 0.00 | 0.00 | ||
| 18696 | 2021.08.11 12:00 | modify | 396 | 0.01 | 3024.83 | 3124.83 | 2843.95 | ||
| 18697 | 2021.08.11 12:00 | modify | 401 | 0.01 | 3352.65 | 0.00 | 0.00 | ||
| 18698 | 2021.08.11 12:00 | modify | 401 | 0.01 | 3352.65 | 3252.65 | 3419.70 | ||
| 18699 | 2021.08.11 13:00 | modify | 396 | 0.01 | 3028.12 | 0.00 | 0.00 | ||
| 18700 | 2021.08.11 13:00 | modify | 396 | 0.01 | 3028.12 | 3128.12 | 2847.04 | ||
| 18701 | 2021.08.11 13:00 | modify | 401 | 0.01 | 3359.25 | 0.00 | 0.00 | ||
| 18702 | 2021.08.11 13:00 | modify | 401 | 0.01 | 3359.25 | 3259.25 | 3426.44 | ||
| 18703 | 2021.08.11 14:00 | modify | 396 | 0.01 | 3031.80 | 0.00 | 0.00 | ||
| 18704 | 2021.08.11 14:00 | modify | 396 | 0.01 | 3031.80 | 3131.80 | 2850.50 | ||
| 18705 | 2021.08.11 14:00 | modify | 401 | 0.01 | 3363.15 | 0.00 | 0.00 | ||
| 18706 | 2021.08.11 14:00 | modify | 401 | 0.01 | 3363.15 | 3263.15 | 3430.41 | ||
| 18707 | 2021.08.11 15:00 | modify | 396 | 0.01 | 3035.19 | 0.00 | 0.00 | ||
| 18708 | 2021.08.11 15:00 | modify | 396 | 0.01 | 3035.19 | 3135.19 | 2853.69 | ||
| 18709 | 2021.08.11 15:00 | modify | 401 | 0.01 | 3364.85 | 0.00 | 0.00 | ||
| 18710 | 2021.08.11 15:00 | modify | 401 | 0.01 | 3364.85 | 3264.85 | 3432.15 | ||
| 18711 | 2021.08.11 16:00 | modify | 396 | 0.01 | 3038.66 | 0.00 | 0.00 | ||
| 18712 | 2021.08.11 16:00 | modify | 396 | 0.01 | 3038.66 | 3138.66 | 2856.95 | ||
| 18713 | 2021.08.11 16:00 | modify | 401 | 0.01 | 3367.35 | 0.00 | 0.00 | ||
| 18714 | 2021.08.11 16:00 | modify | 401 | 0.01 | 3367.35 | 3267.35 | 3434.70 | ||
| 18715 | 2021.08.11 17:00 | modify | 396 | 0.01 | 3042.59 | 0.00 | 0.00 | ||
| 18716 | 2021.08.11 17:00 | modify | 396 | 0.01 | 3042.59 | 3142.59 | 2860.64 | ||
| 18717 | 2021.08.11 17:00 | modify | 401 | 0.01 | 3363.25 | 0.00 | 0.00 | ||
| 18718 | 2021.08.11 17:00 | modify | 401 | 0.01 | 3363.25 | 3263.25 | 3430.52 | ||
| 18719 | 2021.08.11 18:00 | modify | 396 | 0.01 | 3046.60 | 0.00 | 0.00 | ||
| 18720 | 2021.08.11 18:00 | modify | 396 | 0.01 | 3046.60 | 3146.60 | 2864.41 | ||
| 18721 | 2021.08.11 18:00 | modify | 401 | 0.01 | 3367.25 | 0.00 | 0.00 | ||
| 18722 | 2021.08.11 18:00 | modify | 401 | 0.01 | 3367.25 | 3267.25 | 3434.60 | ||
| 18723 | 2021.08.11 19:00 | close | 402 | 0.01 | 3236.80 | 3070.90 | 3424.57 | 0.66 | 132.41 |
| 18724 | 2021.08.11 19:00 | modify | 396 | 0.01 | 3050.40 | 0.00 | 0.00 | ||
| 18725 | 2021.08.11 19:00 | modify | 396 | 0.01 | 3050.40 | 3150.40 | 2867.99 | ||
| 18726 | 2021.08.11 19:00 | modify | 401 | 0.01 | 3384.55 | 0.00 | 0.00 | ||
| 18727 | 2021.08.11 19:00 | modify | 401 | 0.01 | 3384.55 | 3284.55 | 3452.24 | ||
| 18728 | 2021.08.11 20:00 | modify | 396 | 0.01 | 3054.12 | 0.00 | 0.00 | ||
| 18729 | 2021.08.11 20:00 | modify | 396 | 0.01 | 3054.12 | 3154.12 | 2871.48 | ||
| 18730 | 2021.08.11 20:00 | modify | 401 | 0.01 | 3389.85 | 0.00 | 0.00 | ||
| 18731 | 2021.08.11 20:00 | modify | 401 | 0.01 | 3389.85 | 3289.85 | 3457.65 | ||
| 18732 | 2021.08.11 21:00 | modify | 396 | 0.01 | 3056.88 | 0.00 | 0.00 | ||
| 18733 | 2021.08.11 21:00 | modify | 396 | 0.01 | 3056.88 | 3156.88 | 2874.08 | ||
| 18734 | 2021.08.11 21:00 | modify | 401 | 0.01 | 3377.85 | 0.00 | 0.00 | ||
| 18735 | 2021.08.11 21:00 | modify | 401 | 0.01 | 3377.85 | 3277.85 | 3445.41 | ||
| 18736 | 2021.08.11 22:00 | modify | 396 | 0.01 | 3060.30 | 0.00 | 0.00 | ||
| 18737 | 2021.08.11 22:00 | modify | 396 | 0.01 | 3060.30 | 3160.30 | 2877.29 | ||
| 18738 | 2021.08.11 22:00 | modify | 401 | 0.01 | 3385.85 | 0.00 | 0.00 | ||
| 18739 | 2021.08.11 22:00 | modify | 401 | 0.01 | 3385.85 | 3285.85 | 3453.57 | ||
| 18740 | 2021.08.11 23:00 | modify | 396 | 0.01 | 3063.70 | 0.00 | 0.00 | ||
| 18741 | 2021.08.11 23:00 | modify | 396 | 0.01 | 3063.70 | 3163.70 | 2880.49 | ||
| 18742 | 2021.08.11 23:00 | modify | 401 | 0.01 | 3377.05 | 0.00 | 0.00 | ||
| 18743 | 2021.08.11 23:00 | modify | 401 | 0.01 | 3377.05 | 3277.05 | 3444.59 | ||
| 18744 | 2021.08.11 23:00 | modify | 395 | 0.01 | 3469.22 | 0.00 | 0.00 | ||
| 18745 | 2021.08.11 23:00 | modify | 395 | 0.01 | 3469.22 | 3369.22 | 3607.99 | ||
| 18746 | 2021.08.12 00:00 | modify | 396 | 0.01 | 3066.07 | 0.00 | 0.00 | ||
| 18747 | 2021.08.12 00:00 | modify | 396 | 0.01 | 3066.07 | 3166.07 | 2882.72 | ||
| 18748 | 2021.08.12 00:00 | modify | 401 | 0.01 | 3378.35 | 0.00 | 0.00 | ||
| 18749 | 2021.08.12 00:00 | modify | 401 | 0.01 | 3378.35 | 3278.35 | 3445.92 | ||
| 18750 | 2021.08.12 01:00 | modify | 396 | 0.01 | 3068.30 | 0.00 | 0.00 | ||
| 18751 | 2021.08.12 01:00 | modify | 396 | 0.01 | 3068.30 | 3168.30 | 2884.82 | ||
| 18752 | 2021.08.12 01:00 | modify | 401 | 0.01 | 3389.85 | 0.00 | 0.00 | ||
| 18753 | 2021.08.12 01:00 | modify | 401 | 0.01 | 3389.85 | 3289.85 | 3457.65 | ||
| 18754 | 2021.08.12 01:00 | modify | 395 | 0.01 | 3486.13 | 0.00 | 0.00 | ||
| 18755 | 2021.08.12 01:00 | modify | 395 | 0.01 | 3486.13 | 3386.13 | 3625.58 | ||
| 18756 | 2021.08.12 02:00 | modify | 396 | 0.01 | 3070.89 | 0.00 | 0.00 | ||
| 18757 | 2021.08.12 02:00 | modify | 396 | 0.01 | 3070.89 | 3170.89 | 2887.25 | ||
| 18758 | 2021.08.12 02:00 | modify | 401 | 0.01 | 3354.95 | 0.00 | 0.00 | ||
| 18759 | 2021.08.12 02:00 | modify | 401 | 0.01 | 3354.95 | 3254.95 | 3422.05 | ||
| 18760 | 2021.08.12 02:00 | modify | 395 | 0.01 | 3494.60 | 0.00 | 0.00 | ||
| 18761 | 2021.08.12 02:00 | modify | 395 | 0.01 | 3494.60 | 3394.60 | 3634.38 | ||
| 18762 | 2021.08.12 03:00 | modify | 396 | 0.01 | 3072.79 | 0.00 | 0.00 | ||
| 18763 | 2021.08.12 03:00 | modify | 396 | 0.01 | 3072.79 | 3172.79 | 2889.04 | ||
| 18764 | 2021.08.12 03:00 | modify | 401 | 0.01 | 3304.65 | 0.00 | 0.00 | ||
| 18765 | 2021.08.12 03:00 | modify | 401 | 0.01 | 3304.65 | 3204.65 | 3370.74 | ||
| 18766 | 2021.08.12 03:00 | modify | 395 | 0.01 | 3493.39 | 0.00 | 0.00 | ||
| 18767 | 2021.08.12 03:00 | modify | 395 | 0.01 | 3493.39 | 3393.39 | 3633.13 | ||
| 18768 | 2021.08.12 04:00 | modify | 396 | 0.01 | 3075.36 | 0.00 | 0.00 | ||
| 18769 | 2021.08.12 04:00 | modify | 396 | 0.01 | 3075.36 | 3175.36 | 2891.45 | ||
| 18770 | 2021.08.12 04:00 | modify | 401 | 0.01 | 3314.15 | 0.00 | 0.00 | ||
| 18771 | 2021.08.12 04:00 | modify | 401 | 0.01 | 3314.15 | 3214.15 | 3380.43 | ||
| 18772 | 2021.08.12 04:00 | modify | 395 | 0.01 | 3491.85 | 0.00 | 0.00 | ||
| 18773 | 2021.08.12 04:00 | modify | 395 | 0.01 | 3491.85 | 3391.85 | 3631.52 | ||
| 18774 | 2021.08.12 05:00 | modify | 396 | 0.01 | 3078.22 | 0.00 | 0.00 | ||
| 18775 | 2021.08.12 05:00 | modify | 396 | 0.01 | 3078.22 | 3178.22 | 2894.14 | ||
| 18776 | 2021.08.12 05:00 | modify | 401 | 0.01 | 3291.40 | 0.00 | 0.00 | ||
| 18777 | 2021.08.12 05:00 | modify | 401 | 0.01 | 3291.40 | 3191.40 | 3357.23 | ||
| 18778 | 2021.08.12 05:00 | modify | 395 | 0.01 | 3491.25 | 0.00 | 0.00 | ||
| 18779 | 2021.08.12 05:00 | modify | 395 | 0.01 | 3491.25 | 3391.25 | 3630.90 | ||
| 18780 | 2021.08.12 06:00 | modify | 396 | 0.01 | 3080.58 | 0.00 | 0.00 | ||
| 18781 | 2021.08.12 06:00 | modify | 396 | 0.01 | 3080.58 | 3180.58 | 2896.36 | ||
| 18782 | 2021.08.12 06:00 | modify | 401 | 0.01 | 3318.80 | 0.00 | 0.00 | ||
| 18783 | 2021.08.12 06:00 | modify | 401 | 0.01 | 3318.80 | 3218.80 | 3385.18 | ||
| 18784 | 2021.08.12 06:00 | modify | 395 | 0.01 | 3495.55 | 0.00 | 0.00 | ||
| 18785 | 2021.08.12 06:00 | modify | 395 | 0.01 | 3495.55 | 3395.55 | 3635.37 | ||
| 18786 | 2021.08.12 07:00 | modify | 396 | 0.01 | 3082.63 | 0.00 | 0.00 | ||
| 18787 | 2021.08.12 07:00 | modify | 396 | 0.01 | 3082.63 | 3182.63 | 2898.29 | ||
| 18788 | 2021.08.12 07:00 | modify | 401 | 0.01 | 3361.10 | 0.00 | 0.00 | ||
| 18789 | 2021.08.12 07:00 | modify | 401 | 0.01 | 3361.10 | 3261.10 | 3428.32 | ||
| 18790 | 2021.08.12 07:00 | modify | 395 | 0.01 | 3497.06 | 0.00 | 0.00 | ||
| 18791 | 2021.08.12 07:00 | modify | 395 | 0.01 | 3497.06 | 3397.06 | 3636.94 | ||
| 18792 | 2021.08.12 07:00 | buy stop | 403 | 0.01 | 3186.50 | 0.00 | 0.00 | ||
| 18793 | 2021.08.12 07:00 | modify | 403 | 0.01 | 3186.50 | 3086.50 | 3441.42 | ||
| 18794 | 2021.08.12 08:00 | modify | 396 | 0.01 | 3084.55 | 0.00 | 0.00 | ||
| 18795 | 2021.08.12 08:00 | modify | 396 | 0.01 | 3084.55 | 3184.55 | 2900.09 | ||
| 18796 | 2021.08.12 08:00 | modify | 401 | 0.01 | 3352.20 | 0.00 | 0.00 | ||
| 18797 | 2021.08.12 08:00 | modify | 401 | 0.01 | 3352.20 | 3252.20 | 3419.24 | ||
| 18798 | 2021.08.12 08:00 | modify | 395 | 0.01 | 3496.24 | 0.00 | 0.00 | ||
| 18799 | 2021.08.12 08:00 | modify | 395 | 0.01 | 3496.24 | 3396.24 | 3636.09 | ||
| 18800 | 2021.08.12 09:00 | modify | 396 | 0.01 | 3086.70 | 0.00 | 0.00 | ||
| 18801 | 2021.08.12 09:00 | modify | 396 | 0.01 | 3086.70 | 3186.70 | 2902.12 | ||
| 18802 | 2021.08.12 09:00 | modify | 401 | 0.01 | 3314.60 | 0.00 | 0.00 | ||
| 18803 | 2021.08.12 09:00 | modify | 401 | 0.01 | 3314.60 | 3214.60 | 3380.89 | ||
| 18804 | 2021.08.12 09:00 | modify | 395 | 0.01 | 3463.78 | 0.00 | 0.00 | ||
| 18805 | 2021.08.12 09:00 | modify | 395 | 0.01 | 3463.78 | 3363.78 | 3602.33 | ||
| 18806 | 2021.08.12 10:00 | modify | 396 | 0.01 | 3088.24 | 0.00 | 0.00 | ||
| 18807 | 2021.08.12 10:00 | modify | 396 | 0.01 | 3088.24 | 3188.24 | 2903.56 | ||
| 18808 | 2021.08.12 10:00 | modify | 401 | 0.01 | 3247.80 | 0.00 | 0.00 | ||
| 18809 | 2021.08.12 10:00 | modify | 401 | 0.01 | 3247.80 | 3147.80 | 3312.76 | ||
| 18810 | 2021.08.12 10:00 | modify | 395 | 0.01 | 3443.01 | 0.00 | 0.00 | ||
| 18811 | 2021.08.12 10:00 | modify | 395 | 0.01 | 3443.01 | 3343.01 | 3580.73 | ||
| 18812 | 2021.08.12 11:00 | modify | 396 | 0.01 | 3089.89 | 0.00 | 0.00 | ||
| 18813 | 2021.08.12 11:00 | modify | 396 | 0.01 | 3089.89 | 3189.89 | 2905.11 | ||
| 18814 | 2021.08.12 11:00 | modify | 401 | 0.01 | 3233.10 | 0.00 | 0.00 | ||
| 18815 | 2021.08.12 11:00 | modify | 401 | 0.01 | 3233.10 | 3133.10 | 3297.76 | ||
| 18816 | 2021.08.12 11:00 | modify | 395 | 0.01 | 3437.97 | 0.00 | 0.00 | ||
| 18817 | 2021.08.12 11:00 | modify | 395 | 0.01 | 3437.97 | 3337.97 | 3575.49 | ||
| 18818 | 2021.08.12 12:00 | modify | 396 | 0.01 | 3091.18 | 0.00 | 0.00 | ||
| 18819 | 2021.08.12 12:00 | modify | 396 | 0.01 | 3091.18 | 3191.18 | 2906.33 | ||
| 18820 | 2021.08.12 12:00 | modify | 401 | 0.01 | 3261.40 | 0.00 | 0.00 | ||
| 18821 | 2021.08.12 12:00 | modify | 401 | 0.01 | 3261.40 | 3161.40 | 3326.63 | ||
| 18822 | 2021.08.12 12:00 | modify | 395 | 0.01 | 3433.40 | 0.00 | 0.00 | ||
| 18823 | 2021.08.12 12:00 | modify | 395 | 0.01 | 3433.40 | 3333.40 | 3570.74 | ||
| 18824 | 2021.08.12 12:00 | modify | 403 | 0.01 | 3186.50 | 0.00 | 0.00 | ||
| 18825 | 2021.08.12 12:00 | modify | 403 | 0.01 | 3186.50 | 3086.50 | 3441.42 | ||
| 18826 | 2021.08.12 13:00 | modify | 396 | 0.01 | 3093.18 | 0.00 | 0.00 | ||
| 18827 | 2021.08.12 13:00 | modify | 396 | 0.01 | 3093.18 | 3193.18 | 2908.21 | ||
| 18828 | 2021.08.12 13:00 | modify | 401 | 0.01 | 3269.30 | 0.00 | 0.00 | ||
| 18829 | 2021.08.12 13:00 | modify | 401 | 0.01 | 3269.30 | 3169.30 | 3334.69 | ||
| 18830 | 2021.08.12 13:00 | modify | 395 | 0.01 | 3432.03 | 0.00 | 0.00 | ||
| 18831 | 2021.08.12 13:00 | modify | 395 | 0.01 | 3432.03 | 3332.03 | 3569.31 | ||
| 18832 | 2021.08.12 13:59 | sell | 396 | 0.01 | 3092.00 | 3193.18 | 2908.21 | ||
| 18833 | 2021.08.12 14:00 | buy stop | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18834 | 2021.08.12 14:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18835 | 2021.08.12 14:00 | modify | 401 | 0.01 | 3242.90 | 0.00 | 0.00 | ||
| 18836 | 2021.08.12 14:00 | modify | 401 | 0.01 | 3242.90 | 3142.90 | 3307.76 | ||
| 18837 | 2021.08.12 14:00 | modify | 395 | 0.01 | 3431.54 | 0.00 | 0.00 | ||
| 18838 | 2021.08.12 14:00 | modify | 395 | 0.01 | 3431.54 | 3331.54 | 3568.80 | ||
| 18839 | 2021.08.12 15:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18840 | 2021.08.12 15:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18841 | 2021.08.12 15:00 | modify | 401 | 0.01 | 3288.80 | 0.00 | 0.00 | ||
| 18842 | 2021.08.12 15:00 | modify | 401 | 0.01 | 3288.80 | 3188.80 | 3354.58 | ||
| 18843 | 2021.08.12 15:00 | modify | 395 | 0.01 | 3425.54 | 0.00 | 0.00 | ||
| 18844 | 2021.08.12 15:00 | modify | 395 | 0.01 | 3425.54 | 3325.54 | 3562.56 | ||
| 18845 | 2021.08.12 15:00 | modify | 403 | 0.01 | 3186.50 | 0.00 | 0.00 | ||
| 18846 | 2021.08.12 15:00 | modify | 403 | 0.01 | 3186.50 | 3086.50 | 3441.42 | ||
| 18847 | 2021.08.12 16:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18848 | 2021.08.12 16:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18849 | 2021.08.12 16:00 | modify | 401 | 0.01 | 3228.90 | 0.00 | 0.00 | ||
| 18850 | 2021.08.12 16:00 | modify | 401 | 0.01 | 3228.90 | 3128.90 | 3293.48 | ||
| 18851 | 2021.08.12 16:00 | modify | 395 | 0.01 | 3416.49 | 0.00 | 0.00 | ||
| 18852 | 2021.08.12 16:00 | modify | 395 | 0.01 | 3416.49 | 3316.49 | 3553.15 | ||
| 18853 | 2021.08.12 17:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18854 | 2021.08.12 17:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18855 | 2021.08.12 17:00 | modify | 401 | 0.01 | 3210.70 | 0.00 | 0.00 | ||
| 18856 | 2021.08.12 17:00 | modify | 401 | 0.01 | 3210.70 | 3110.70 | 3274.91 | ||
| 18857 | 2021.08.12 17:00 | modify | 395 | 0.01 | 3420.04 | 0.00 | 0.00 | ||
| 18858 | 2021.08.12 17:00 | modify | 395 | 0.01 | 3420.04 | 3320.04 | 3556.84 | ||
| 18859 | 2021.08.12 18:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18860 | 2021.08.12 18:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18861 | 2021.08.12 18:00 | modify | 401 | 0.01 | 3213.40 | 0.00 | 0.00 | ||
| 18862 | 2021.08.12 18:00 | modify | 401 | 0.01 | 3213.40 | 3113.40 | 3277.67 | ||
| 18863 | 2021.08.12 18:00 | modify | 395 | 0.01 | 3381.22 | 0.00 | 0.00 | ||
| 18864 | 2021.08.12 18:00 | modify | 395 | 0.01 | 3381.22 | 3281.22 | 3516.47 | ||
| 18865 | 2021.08.12 18:00 | modify | 403 | 0.01 | 3186.50 | 0.00 | 0.00 | ||
| 18866 | 2021.08.12 18:00 | modify | 403 | 0.01 | 3186.50 | 3086.50 | 3441.42 | ||
| 18867 | 2021.08.12 19:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18868 | 2021.08.12 19:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18869 | 2021.08.12 19:00 | modify | 401 | 0.01 | 3145.50 | 0.00 | 0.00 | ||
| 18870 | 2021.08.12 19:00 | modify | 401 | 0.01 | 3145.50 | 3045.50 | 3208.41 | ||
| 18871 | 2021.08.12 19:00 | modify | 395 | 0.01 | 3393.98 | 0.00 | 0.00 | ||
| 18872 | 2021.08.12 19:00 | modify | 395 | 0.01 | 3393.98 | 3293.98 | 3529.74 | ||
| 18873 | 2021.08.12 20:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18874 | 2021.08.12 20:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18875 | 2021.08.12 20:00 | modify | 401 | 0.01 | 3150.50 | 0.00 | 0.00 | ||
| 18876 | 2021.08.12 20:00 | modify | 401 | 0.01 | 3150.50 | 3050.50 | 3213.51 | ||
| 18877 | 2021.08.12 20:00 | modify | 395 | 0.01 | 3389.55 | 0.00 | 0.00 | ||
| 18878 | 2021.08.12 20:00 | modify | 395 | 0.01 | 3389.55 | 3289.55 | 3525.13 | ||
| 18879 | 2021.08.12 20:00 | modify | 403 | 0.01 | 3186.50 | 0.00 | 0.00 | ||
| 18880 | 2021.08.12 20:00 | modify | 403 | 0.01 | 3186.50 | 3086.50 | 3441.42 | ||
| 18881 | 2021.08.12 21:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18882 | 2021.08.12 21:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18883 | 2021.08.12 21:00 | modify | 401 | 0.01 | 3104.90 | 0.00 | 0.00 | ||
| 18884 | 2021.08.12 21:00 | modify | 401 | 0.01 | 3104.90 | 3004.90 | 3167.00 | ||
| 18885 | 2021.08.12 21:00 | modify | 395 | 0.01 | 3420.90 | 0.00 | 0.00 | ||
| 18886 | 2021.08.12 21:00 | modify | 395 | 0.01 | 3420.90 | 3320.90 | 3557.74 | ||
| 18887 | 2021.08.12 22:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18888 | 2021.08.12 22:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18889 | 2021.08.12 22:00 | modify | 401 | 0.01 | 3120.30 | 0.00 | 0.00 | ||
| 18890 | 2021.08.12 22:00 | modify | 401 | 0.01 | 3120.30 | 3020.30 | 3182.71 | ||
| 18891 | 2021.08.12 22:00 | modify | 395 | 0.01 | 3443.22 | 0.00 | 0.00 | ||
| 18892 | 2021.08.12 22:00 | modify | 395 | 0.01 | 3443.22 | 3343.22 | 3580.95 | ||
| 18893 | 2021.08.12 22:00 | modify | 403 | 0.01 | 3186.50 | 0.00 | 0.00 | ||
| 18894 | 2021.08.12 22:00 | modify | 403 | 0.01 | 3186.50 | 3086.50 | 3441.42 | ||
| 18895 | 2021.08.12 23:00 | modify | 404 | 0.01 | 3120.50 | 0.00 | 0.00 | ||
| 18896 | 2021.08.12 23:00 | modify | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18897 | 2021.08.12 23:00 | modify | 401 | 0.01 | 3142.90 | 0.00 | 0.00 | ||
| 18898 | 2021.08.12 23:00 | modify | 401 | 0.01 | 3142.90 | 3042.90 | 3205.76 | ||
| 18899 | 2021.08.12 23:00 | modify | 395 | 0.01 | 3445.74 | 0.00 | 0.00 | ||
| 18900 | 2021.08.12 23:00 | modify | 395 | 0.01 | 3445.74 | 3345.74 | 3583.57 | ||
| 18901 | 2021.08.13 00:00 | delete | 404 | 0.01 | 3120.50 | 2902.07 | 3182.91 | ||
| 18902 | 2021.08.13 00:00 | modify | 401 | 0.01 | 3169.60 | 0.00 | 0.00 | ||
| 18903 | 2021.08.13 00:00 | modify | 401 | 0.01 | 3169.60 | 3069.60 | 3232.99 | ||
| 18904 | 2021.08.13 00:00 | modify | 395 | 0.01 | 3455.51 | 0.00 | 0.00 | ||
| 18905 | 2021.08.13 00:00 | modify | 395 | 0.01 | 3455.51 | 3355.51 | 3593.73 | ||
| 18906 | 2021.08.13 00:00 | modify | 403 | 0.01 | 3232.70 | 0.00 | 0.00 | ||
| 18907 | 2021.08.13 00:00 | modify | 403 | 0.01 | 3232.70 | 3132.70 | 3491.32 | ||
| 18908 | 2021.08.13 01:00 | modify | 401 | 0.01 | 3161.40 | 0.00 | 0.00 | ||
| 18909 | 2021.08.13 01:00 | modify | 401 | 0.01 | 3161.40 | 3061.40 | 3224.63 | ||
| 18910 | 2021.08.13 01:00 | modify | 395 | 0.01 | 3463.90 | 0.00 | 0.00 | ||
| 18911 | 2021.08.13 01:00 | modify | 395 | 0.01 | 3463.90 | 3363.90 | 3602.46 | ||
| 18912 | 2021.08.13 02:00 | modify | 401 | 0.01 | 3158.40 | 0.00 | 0.00 | ||
| 18913 | 2021.08.13 02:00 | modify | 401 | 0.01 | 3158.40 | 3058.40 | 3221.57 | ||
| 18914 | 2021.08.13 02:00 | modify | 395 | 0.01 | 3477.89 | 0.00 | 0.00 | ||
| 18915 | 2021.08.13 02:00 | modify | 395 | 0.01 | 3477.89 | 3377.89 | 3617.01 | ||
| 18916 | 2021.08.13 03:00 | modify | 401 | 0.01 | 3112.70 | 0.00 | 0.00 | ||
| 18917 | 2021.08.13 03:00 | modify | 401 | 0.01 | 3112.70 | 3012.70 | 3174.95 | ||
| 18918 | 2021.08.13 03:00 | modify | 395 | 0.01 | 3502.91 | 0.00 | 0.00 | ||
| 18919 | 2021.08.13 03:00 | modify | 395 | 0.01 | 3502.91 | 3402.91 | 3643.03 | ||
| 18920 | 2021.08.13 04:00 | modify | 401 | 0.01 | 3124.20 | 0.00 | 0.00 | ||
| 18921 | 2021.08.13 04:00 | modify | 401 | 0.01 | 3124.20 | 3024.20 | 3186.68 | ||
| 18922 | 2021.08.13 04:47 | buy | 401 | 0.01 | 3124.20 | 3024.20 | 3186.68 | ||
| 18923 | 2021.08.13 05:00 | modify | 403 | 0.01 | 3232.70 | 0.00 | 0.00 | ||
| 18924 | 2021.08.13 05:00 | modify | 403 | 0.01 | 3232.70 | 3132.70 | 3491.32 | ||
| 18925 | 2021.08.13 08:00 | modify | 403 | 0.01 | 3232.70 | 0.00 | 0.00 | ||
| 18926 | 2021.08.13 08:00 | modify | 403 | 0.01 | 3232.70 | 3132.70 | 3491.32 | ||
| 18927 | 2021.08.13 09:00 | modify | 401 | 0.01 | 3124.20 | 3054.99 | 3186.68 | ||
| 18928 | 2021.08.13 09:00 | t/p | 401 | 0.01 | 3187.30 | 3054.99 | 3186.68 | 0.63 | 133.04 |
| 18929 | 2021.08.13 09:00 | s/l | 396 | 0.01 | 3193.50 | 3193.18 | 2908.21 | -1.02 | 132.02 |
| 18930 | 2021.08.13 09:49 | buy | 403 | 0.01 | 3232.80 | 3132.70 | 3491.32 | ||
| 18931 | 2021.08.13 10:00 | buy stop | 405 | 0.01 | 3237.30 | 0.00 | 0.00 | ||
| 18932 | 2021.08.13 10:00 | modify | 405 | 0.01 | 3237.30 | 3137.30 | 3302.05 | ||
| 18933 | 2021.08.13 10:03 | buy | 405 | 0.01 | 3237.90 | 3137.30 | 3302.05 | ||
| 18934 | 2021.08.13 12:00 | sell stop | 406 | 0.01 | 3099.86 | 0.00 | 0.00 | ||
| 18935 | 2021.08.13 12:00 | modify | 406 | 0.01 | 3099.86 | 3199.86 | 2914.49 | ||
| 18936 | 2021.08.13 13:00 | modify | 406 | 0.01 | 3100.33 | 0.00 | 0.00 | ||
| 18937 | 2021.08.13 13:00 | modify | 406 | 0.01 | 3100.33 | 3200.33 | 2914.93 | ||
| 18938 | 2021.08.13 14:00 | modify | 406 | 0.01 | 3100.79 | 0.00 | 0.00 | ||
| 18939 | 2021.08.13 14:00 | modify | 406 | 0.01 | 3100.79 | 3200.79 | 2915.36 | ||
| 18940 | 2021.08.13 15:00 | modify | 406 | 0.01 | 3101.67 | 0.00 | 0.00 | ||
| 18941 | 2021.08.13 15:00 | modify | 406 | 0.01 | 3101.67 | 3201.67 | 2916.19 | ||
| 18942 | 2021.08.13 16:00 | modify | 406 | 0.01 | 3102.67 | 0.00 | 0.00 | ||
| 18943 | 2021.08.13 16:00 | modify | 406 | 0.01 | 3102.67 | 3202.67 | 2917.13 | ||
| 18944 | 2021.08.13 19:00 | delete | 406 | 0.01 | 3102.67 | 3202.67 | 2917.13 | ||
| 18945 | 2021.08.13 19:00 | close | 405 | 0.01 | 3237.00 | 3137.30 | 3302.05 | -0.01 | 132.01 |
| 18946 | 2021.08.13 19:00 | close | 403 | 0.01 | 3237.00 | 3132.70 | 3491.32 | 0.04 | 132.05 |
| 18947 | 2021.08.13 19:00 | delete | 395 | 0.01 | 3502.91 | 3402.91 | 3643.03 | ||
| 18948 | 2021.08.15 02:00 | buy stop | 407 | 0.01 | 3345.75 | 0.00 | 0.00 | ||
| 18949 | 2021.08.15 02:00 | modify | 407 | 0.01 | 3345.75 | 3245.75 | 3412.67 | ||
| 18950 | 2021.08.15 02:00 | buy stop | 408 | 0.01 | 3769.14 | 0.00 | 0.00 | ||
| 18951 | 2021.08.15 02:00 | modify | 408 | 0.01 | 3769.14 | 3669.14 | 3919.91 | ||
| 18952 | 2021.08.15 03:00 | modify | 407 | 0.01 | 3357.75 | 0.00 | 0.00 | ||
| 18953 | 2021.08.15 03:00 | modify | 407 | 0.01 | 3357.75 | 3257.75 | 3424.91 | ||
| 18954 | 2021.08.15 03:00 | modify | 408 | 0.01 | 3747.83 | 0.00 | 0.00 | ||
| 18955 | 2021.08.15 03:00 | modify | 408 | 0.01 | 3747.83 | 3647.83 | 3897.74 | ||
| 18956 | 2021.08.15 04:00 | modify | 407 | 0.01 | 3352.35 | 0.00 | 0.00 | ||
| 18957 | 2021.08.15 04:00 | modify | 407 | 0.01 | 3352.35 | 3252.35 | 3419.40 | ||
| 18958 | 2021.08.15 04:00 | modify | 408 | 0.01 | 3717.47 | 0.00 | 0.00 | ||
| 18959 | 2021.08.15 04:00 | modify | 408 | 0.01 | 3717.47 | 3617.47 | 3866.17 | ||
| 18960 | 2021.08.15 05:00 | modify | 407 | 0.01 | 3367.65 | 0.00 | 0.00 | ||
| 18961 | 2021.08.15 05:00 | modify | 407 | 0.01 | 3367.65 | 3267.65 | 3435.00 | ||
| 18962 | 2021.08.15 06:00 | modify | 407 | 0.01 | 3375.35 | 0.00 | 0.00 | ||
| 18963 | 2021.08.15 06:00 | modify | 407 | 0.01 | 3375.35 | 3275.35 | 3442.86 | ||
| 18964 | 2021.08.15 06:00 | modify | 408 | 0.01 | 3623.43 | 0.00 | 0.00 | ||
| 18965 | 2021.08.15 06:00 | modify | 408 | 0.01 | 3623.43 | 3523.43 | 3768.37 | ||
| 18966 | 2021.08.15 07:00 | modify | 407 | 0.01 | 3377.55 | 0.00 | 0.00 | ||
| 18967 | 2021.08.15 07:00 | modify | 407 | 0.01 | 3377.55 | 3277.55 | 3445.10 | ||
| 18968 | 2021.08.15 07:00 | modify | 408 | 0.01 | 3585.03 | 0.00 | 0.00 | ||
| 18969 | 2021.08.15 07:00 | modify | 408 | 0.01 | 3585.03 | 3485.03 | 3728.43 | ||
| 18970 | 2021.08.15 08:00 | modify | 407 | 0.01 | 3361.75 | 0.00 | 0.00 | ||
| 18971 | 2021.08.15 08:00 | modify | 407 | 0.01 | 3361.75 | 3261.75 | 3428.99 | ||
| 18972 | 2021.08.15 08:00 | modify | 408 | 0.01 | 3551.19 | 0.00 | 0.00 | ||
| 18973 | 2021.08.15 08:00 | modify | 408 | 0.01 | 3551.19 | 3451.19 | 3693.24 | ||
| 18974 | 2021.08.15 09:00 | modify | 407 | 0.01 | 3345.85 | 0.00 | 0.00 | ||
| 18975 | 2021.08.15 09:00 | modify | 407 | 0.01 | 3345.85 | 3245.85 | 3412.77 | ||
| 18976 | 2021.08.15 09:00 | modify | 408 | 0.01 | 3530.36 | 0.00 | 0.00 | ||
| 18977 | 2021.08.15 09:00 | modify | 408 | 0.01 | 3530.36 | 3430.36 | 3671.57 | ||
| 18978 | 2021.08.15 10:00 | modify | 407 | 0.01 | 3345.65 | 0.00 | 0.00 | ||
| 18979 | 2021.08.15 10:00 | modify | 407 | 0.01 | 3345.65 | 3245.65 | 3412.56 | ||
| 18980 | 2021.08.15 10:00 | modify | 408 | 0.01 | 3501.60 | 0.00 | 0.00 | ||
| 18981 | 2021.08.15 10:00 | modify | 408 | 0.01 | 3501.60 | 3401.60 | 3641.66 | ||
| 18982 | 2021.08.15 11:00 | modify | 407 | 0.01 | 3331.85 | 0.00 | 0.00 | ||
| 18983 | 2021.08.15 11:00 | modify | 407 | 0.01 | 3331.85 | 3231.85 | 3398.49 | ||
| 18984 | 2021.08.15 11:00 | modify | 408 | 0.01 | 3425.86 | 0.00 | 0.00 | ||
| 18985 | 2021.08.15 11:00 | modify | 408 | 0.01 | 3425.86 | 3325.86 | 3562.89 | ||
| 18986 | 2021.08.15 12:00 | modify | 407 | 0.01 | 3270.55 | 0.00 | 0.00 | ||
| 18987 | 2021.08.15 12:00 | modify | 407 | 0.01 | 3270.55 | 3170.55 | 3335.96 | ||
| 18988 | 2021.08.15 12:00 | modify | 408 | 0.01 | 3388.05 | 0.00 | 0.00 | ||
| 18989 | 2021.08.15 12:00 | modify | 408 | 0.01 | 3388.05 | 3288.05 | 3523.57 | ||
| 18990 | 2021.08.15 13:00 | modify | 407 | 0.01 | 3264.85 | 0.00 | 0.00 | ||
| 18991 | 2021.08.15 13:00 | modify | 407 | 0.01 | 3264.85 | 3164.85 | 3330.15 | ||
| 18992 | 2021.08.15 13:00 | modify | 408 | 0.01 | 3399.21 | 0.00 | 0.00 | ||
| 18993 | 2021.08.15 13:00 | modify | 408 | 0.01 | 3399.21 | 3299.21 | 3535.18 | ||
| 18994 | 2021.08.15 13:00 | buy stop | 409 | 0.01 | 3238.10 | 0.00 | 0.00 | ||
| 18995 | 2021.08.15 13:00 | modify | 409 | 0.01 | 3238.10 | 3138.10 | 3497.15 | ||
| 18996 | 2021.08.15 14:00 | buy stop | 410 | 0.01 | 3205.20 | 0.00 | 0.00 | ||
| 18997 | 2021.08.15 14:00 | modify | 410 | 0.01 | 3205.20 | 2980.84 | 3269.30 | ||
| 18998 | 2021.08.15 14:00 | modify | 407 | 0.01 | 3249.25 | 0.00 | 0.00 | ||
| 18999 | 2021.08.15 14:00 | modify | 407 | 0.01 | 3249.25 | 3149.25 | 3314.24 | ||
| 19000 | 2021.08.15 14:00 | modify | 408 | 0.01 | 3411.95 | 0.00 | 0.00 | ||
| 19001 | 2021.08.15 14:00 | modify | 408 | 0.01 | 3411.95 | 3311.95 | 3548.43 | ||
| 19002 | 2021.08.15 15:00 | modify | 407 | 0.01 | 3257.95 | 0.00 | 0.00 | ||
| 19003 | 2021.08.15 15:00 | modify | 407 | 0.01 | 3257.95 | 3157.95 | 3323.11 | ||
| 19004 | 2021.08.15 15:00 | modify | 408 | 0.01 | 3424.46 | 0.00 | 0.00 | ||
| 19005 | 2021.08.15 15:00 | modify | 408 | 0.01 | 3424.46 | 3324.46 | 3561.44 | ||
| 19006 | 2021.08.15 15:00 | modify | 409 | 0.01 | 3238.10 | 0.00 | 0.00 | ||
| 19007 | 2021.08.15 15:00 | modify | 409 | 0.01 | 3238.10 | 3138.10 | 3497.15 | ||
| 19008 | 2021.08.15 16:00 | modify | 410 | 0.01 | 3205.20 | 0.00 | 0.00 | ||
| 19009 | 2021.08.15 16:00 | modify | 410 | 0.01 | 3205.20 | 2980.84 | 3269.30 | ||
| 19010 | 2021.08.15 16:00 | modify | 407 | 0.01 | 3252.95 | 0.00 | 0.00 | ||
| 19011 | 2021.08.15 16:00 | modify | 407 | 0.01 | 3252.95 | 3152.95 | 3318.01 | ||
| 19012 | 2021.08.15 16:00 | modify | 408 | 0.01 | 3437.01 | 0.00 | 0.00 | ||
| 19013 | 2021.08.15 16:00 | modify | 408 | 0.01 | 3437.01 | 3337.01 | 3574.49 | ||
| 19014 | 2021.08.15 17:00 | modify | 407 | 0.01 | 3260.25 | 0.00 | 0.00 | ||
| 19015 | 2021.08.15 17:00 | modify | 407 | 0.01 | 3260.25 | 3160.25 | 3325.46 | ||
| 19016 | 2021.08.15 17:00 | modify | 408 | 0.01 | 3451.08 | 0.00 | 0.00 | ||
| 19017 | 2021.08.15 17:00 | modify | 408 | 0.01 | 3451.08 | 3351.08 | 3589.12 | ||
| 19018 | 2021.08.15 18:00 | modify | 410 | 0.01 | 3205.20 | 0.00 | 0.00 | ||
| 19019 | 2021.08.15 18:00 | modify | 410 | 0.01 | 3205.20 | 2980.84 | 3269.30 | ||
| 19020 | 2021.08.15 18:00 | modify | 407 | 0.01 | 3252.45 | 0.00 | 0.00 | ||
| 19021 | 2021.08.15 18:00 | modify | 407 | 0.01 | 3252.45 | 3152.45 | 3317.50 | ||
| 19022 | 2021.08.15 18:00 | modify | 408 | 0.01 | 3459.43 | 0.00 | 0.00 | ||
| 19023 | 2021.08.15 18:00 | modify | 408 | 0.01 | 3459.43 | 3359.43 | 3597.81 | ||
| 19024 | 2021.08.15 19:00 | modify | 407 | 0.01 | 3261.55 | 0.00 | 0.00 | ||
| 19025 | 2021.08.15 19:00 | modify | 407 | 0.01 | 3261.55 | 3161.55 | 3326.78 | ||
| 19026 | 2021.08.15 19:00 | modify | 408 | 0.01 | 3473.04 | 0.00 | 0.00 | ||
| 19027 | 2021.08.15 19:00 | modify | 408 | 0.01 | 3473.04 | 3373.04 | 3611.96 | ||
| 19028 | 2021.08.15 20:00 | modify | 407 | 0.01 | 3259.05 | 0.00 | 0.00 | ||
| 19029 | 2021.08.15 20:00 | modify | 407 | 0.01 | 3259.05 | 3159.05 | 3324.23 | ||
| 19030 | 2021.08.15 20:00 | modify | 408 | 0.01 | 3482.39 | 0.00 | 0.00 | ||
| 19031 | 2021.08.15 20:00 | modify | 408 | 0.01 | 3482.39 | 3382.39 | 3621.69 | ||
| 19032 | 2021.08.15 20:00 | modify | 409 | 0.01 | 3238.10 | 0.00 | 0.00 | ||
| 19033 | 2021.08.15 20:00 | modify | 409 | 0.01 | 3238.10 | 3138.10 | 3497.15 | ||
| 19034 | 2021.08.15 21:00 | modify | 407 | 0.01 | 3258.35 | 0.00 | 0.00 | ||
| 19035 | 2021.08.15 21:00 | modify | 407 | 0.01 | 3258.35 | 3158.35 | 3323.52 | ||
| 19036 | 2021.08.15 21:00 | modify | 408 | 0.01 | 3486.31 | 0.00 | 0.00 | ||
| 19037 | 2021.08.15 21:00 | modify | 408 | 0.01 | 3486.31 | 3386.31 | 3625.76 | ||
| 19038 | 2021.08.15 21:00 | buy | 410 | 0.01 | 3209.70 | 2980.84 | 3269.30 | ||
| 19039 | 2021.08.15 22:00 | modify | 407 | 0.01 | 3228.35 | 0.00 | 0.00 | ||
| 19040 | 2021.08.15 22:00 | modify | 407 | 0.01 | 3228.35 | 3128.35 | 3292.92 | ||
| 19041 | 2021.08.15 22:20 | buy | 407 | 0.01 | 3229.30 | 3128.35 | 3292.92 | ||
| 19042 | 2021.08.15 22:24 | buy | 409 | 0.01 | 3238.10 | 3138.10 | 3497.15 | ||
| 19043 | 2021.08.15 23:00 | modify | 407 | 0.01 | 3229.30 | 3149.68 | 3292.92 | ||
| 19044 | 2021.08.15 23:00 | t/p | 410 | 0.01 | 3269.90 | 2980.84 | 3269.30 | 0.60 | 132.65 |
| 19045 | 2021.08.16 00:30 | t/p | 407 | 0.01 | 3294.10 | 3149.68 | 3292.92 | 0.65 | 133.30 |
| 19046 | 2021.08.16 01:00 | sell stop | 411 | 0.01 | 3180.39 | 0.00 | 0.00 | ||
| 19047 | 2021.08.16 01:00 | modify | 411 | 0.01 | 3180.39 | 3280.39 | 2990.20 | ||
| 19048 | 2021.08.16 01:00 | buy stop | 412 | 0.01 | 3317.45 | 0.00 | 0.00 | ||
| 19049 | 2021.08.16 01:00 | modify | 412 | 0.01 | 3317.45 | 3217.45 | 3383.80 | ||
| 19050 | 2021.08.16 01:01 | buy | 412 | 0.01 | 3317.90 | 3217.45 | 3383.80 | ||
| 19051 | 2021.08.16 02:00 | modify | 411 | 0.01 | 3182.26 | 0.00 | 0.00 | ||
| 19052 | 2021.08.16 02:00 | modify | 411 | 0.01 | 3182.26 | 3282.26 | 2991.96 | ||
| 19053 | 2021.08.16 03:00 | modify | 411 | 0.01 | 3183.26 | 0.00 | 0.00 | ||
| 19054 | 2021.08.16 03:00 | modify | 411 | 0.01 | 3183.26 | 3283.26 | 2992.90 | ||
| 19055 | 2021.08.16 04:00 | modify | 411 | 0.01 | 3184.52 | 0.00 | 0.00 | ||
| 19056 | 2021.08.16 04:00 | modify | 411 | 0.01 | 3184.52 | 3284.52 | 2994.09 | ||
| 19057 | 2021.08.16 05:00 | modify | 411 | 0.01 | 3185.76 | 0.00 | 0.00 | ||
| 19058 | 2021.08.16 05:00 | modify | 411 | 0.01 | 3185.76 | 3285.76 | 2995.25 | ||
| 19059 | 2021.08.16 06:00 | modify | 411 | 0.01 | 3186.49 | 0.00 | 0.00 | ||
| 19060 | 2021.08.16 06:00 | modify | 411 | 0.01 | 3186.49 | 3286.49 | 2995.94 | ||
| 19061 | 2021.08.16 15:50 | s/l | 412 | 0.01 | 3217.40 | 3217.45 | 3383.80 | -1.01 | 132.29 |
| 19062 | 2021.08.16 16:00 | buy stop | 413 | 0.01 | 3404.60 | 0.00 | 0.00 | ||
| 19063 | 2021.08.16 16:00 | modify | 413 | 0.01 | 3404.60 | 3304.60 | 3472.69 | ||
| 19064 | 2021.08.16 16:00 | modify | 408 | 0.01 | 3492.59 | 0.00 | 0.00 | ||
| 19065 | 2021.08.16 16:00 | modify | 408 | 0.01 | 3492.59 | 3392.59 | 3632.29 | ||
| 19066 | 2021.08.16 17:00 | modify | 411 | 0.01 | 3195.08 | 0.00 | 0.00 | ||
| 19067 | 2021.08.16 17:00 | modify | 411 | 0.01 | 3195.08 | 3295.08 | 3004.01 | ||
| 19068 | 2021.08.16 17:00 | modify | 413 | 0.01 | 3387.70 | 0.00 | 0.00 | ||
| 19069 | 2021.08.16 17:00 | modify | 413 | 0.01 | 3387.70 | 3287.70 | 3455.45 | ||
| 19070 | 2021.08.16 17:00 | modify | 408 | 0.01 | 3529.51 | 0.00 | 0.00 | ||
| 19071 | 2021.08.16 17:00 | modify | 408 | 0.01 | 3529.51 | 3429.51 | 3670.69 | ||
| 19072 | 2021.08.16 17:11 | sell | 411 | 0.01 | 3195.00 | 3295.08 | 3004.01 | ||
| 19073 | 2021.08.16 18:00 | close | 409 | 0.01 | 3221.10 | 3138.10 | 3497.15 | -0.17 | 132.12 |
| 19074 | 2021.08.16 18:00 | modify | 413 | 0.01 | 3326.10 | 0.00 | 0.00 | ||
| 19075 | 2021.08.16 18:00 | modify | 413 | 0.01 | 3326.10 | 3226.10 | 3392.62 | ||
| 19076 | 2021.08.16 18:00 | modify | 408 | 0.01 | 3548.39 | 0.00 | 0.00 | ||
| 19077 | 2021.08.16 18:00 | modify | 408 | 0.01 | 3548.39 | 3448.39 | 3690.33 | ||
| 19078 | 2021.08.16 19:00 | modify | 413 | 0.01 | 3320.40 | 0.00 | 0.00 | ||
| 19079 | 2021.08.16 19:00 | modify | 413 | 0.01 | 3320.40 | 3220.40 | 3386.81 | ||
| 19080 | 2021.08.16 19:00 | modify | 408 | 0.01 | 3560.40 | 0.00 | 0.00 | ||
| 19081 | 2021.08.16 19:00 | modify | 408 | 0.01 | 3560.40 | 3460.40 | 3702.82 | ||
| 19082 | 2021.08.16 19:00 | buy stop | 414 | 0.01 | 3295.20 | 0.00 | 0.00 | ||
| 19083 | 2021.08.16 19:00 | modify | 414 | 0.01 | 3295.20 | 3195.20 | 3558.82 | ||
| 19084 | 2021.08.16 20:00 | modify | 413 | 0.01 | 3301.10 | 0.00 | 0.00 | ||
| 19085 | 2021.08.16 20:00 | modify | 413 | 0.01 | 3301.10 | 3201.10 | 3367.12 | ||
| 19086 | 2021.08.16 20:00 | modify | 408 | 0.01 | 3560.80 | 0.00 | 0.00 | ||
| 19087 | 2021.08.16 20:00 | modify | 408 | 0.01 | 3560.80 | 3460.80 | 3703.23 | ||
| 19088 | 2021.08.16 21:00 | modify | 413 | 0.01 | 3333.70 | 0.00 | 0.00 | ||
| 19089 | 2021.08.16 21:00 | modify | 413 | 0.01 | 3333.70 | 3233.70 | 3400.37 | ||
| 19090 | 2021.08.16 21:00 | modify | 408 | 0.01 | 3559.47 | 0.00 | 0.00 | ||
| 19091 | 2021.08.16 21:00 | modify | 408 | 0.01 | 3559.47 | 3459.47 | 3701.85 | ||
| 19092 | 2021.08.16 21:00 | modify | 414 | 0.01 | 3295.20 | 0.00 | 0.00 | ||
| 19093 | 2021.08.16 21:00 | modify | 414 | 0.01 | 3295.20 | 3195.20 | 3558.82 | ||
| 19094 | 2021.08.16 22:00 | modify | 413 | 0.01 | 3322.50 | 0.00 | 0.00 | ||
| 19095 | 2021.08.16 22:00 | modify | 413 | 0.01 | 3322.50 | 3222.50 | 3388.95 | ||
| 19096 | 2021.08.16 22:00 | modify | 408 | 0.01 | 3558.60 | 0.00 | 0.00 | ||
| 19097 | 2021.08.16 22:00 | modify | 408 | 0.01 | 3558.60 | 3458.60 | 3700.94 | ||
| 19098 | 2021.08.16 23:00 | modify | 413 | 0.01 | 3328.50 | 0.00 | 0.00 | ||
| 19099 | 2021.08.16 23:00 | modify | 413 | 0.01 | 3328.50 | 3228.50 | 3395.07 | ||
| 19100 | 2021.08.16 23:00 | modify | 408 | 0.01 | 3537.81 | 0.00 | 0.00 | ||
| 19101 | 2021.08.16 23:00 | modify | 408 | 0.01 | 3537.81 | 3437.81 | 3679.32 | ||
| 19102 | 2021.08.17 00:00 | modify | 413 | 0.01 | 3285.30 | 0.00 | 0.00 | ||
| 19103 | 2021.08.17 00:00 | modify | 413 | 0.01 | 3285.30 | 3185.30 | 3351.01 | ||
| 19104 | 2021.08.17 00:00 | modify | 408 | 0.01 | 3511.13 | 0.00 | 0.00 | ||
| 19105 | 2021.08.17 00:00 | modify | 408 | 0.01 | 3511.13 | 3411.13 | 3651.58 | ||
| 19106 | 2021.08.17 01:00 | modify | 413 | 0.01 | 3255.20 | 0.00 | 0.00 | ||
| 19107 | 2021.08.17 01:00 | modify | 413 | 0.01 | 3255.20 | 3155.20 | 3320.30 | ||
| 19108 | 2021.08.17 01:00 | modify | 408 | 0.01 | 3517.66 | 0.00 | 0.00 | ||
| 19109 | 2021.08.17 01:00 | modify | 408 | 0.01 | 3517.66 | 3417.66 | 3658.37 | ||
| 19110 | 2021.08.17 02:00 | modify | 413 | 0.01 | 3268.90 | 0.00 | 0.00 | ||
| 19111 | 2021.08.17 02:00 | modify | 413 | 0.01 | 3268.90 | 3168.90 | 3334.28 | ||
| 19112 | 2021.08.17 02:00 | modify | 408 | 0.01 | 3521.01 | 0.00 | 0.00 | ||
| 19113 | 2021.08.17 02:00 | modify | 408 | 0.01 | 3521.01 | 3421.01 | 3661.85 | ||
| 19114 | 2021.08.17 03:00 | modify | 413 | 0.01 | 3286.10 | 0.00 | 0.00 | ||
| 19115 | 2021.08.17 03:00 | modify | 413 | 0.01 | 3286.10 | 3186.10 | 3351.82 | ||
| 19116 | 2021.08.17 03:00 | modify | 408 | 0.01 | 3524.03 | 0.00 | 0.00 | ||
| 19117 | 2021.08.17 03:00 | modify | 408 | 0.01 | 3524.03 | 3424.03 | 3664.99 | ||
| 19118 | 2021.08.17 03:00 | modify | 414 | 0.01 | 3330.40 | 0.00 | 0.00 | ||
| 19119 | 2021.08.17 03:00 | modify | 414 | 0.01 | 3330.40 | 3230.40 | 3596.83 | ||
| 19120 | 2021.08.17 04:00 | modify | 413 | 0.01 | 3263.30 | 0.00 | 0.00 | ||
| 19121 | 2021.08.17 04:00 | modify | 413 | 0.01 | 3263.30 | 3163.30 | 3328.57 | ||
| 19122 | 2021.08.17 04:00 | modify | 408 | 0.01 | 3510.10 | 0.00 | 0.00 | ||
| 19123 | 2021.08.17 04:00 | modify | 408 | 0.01 | 3510.10 | 3410.10 | 3650.50 | ||
| 19124 | 2021.08.17 05:00 | modify | 413 | 0.01 | 3234.40 | 0.00 | 0.00 | ||
| 19125 | 2021.08.17 05:00 | modify | 413 | 0.01 | 3234.40 | 3134.40 | 3299.09 | ||
| 19126 | 2021.08.17 05:00 | modify | 408 | 0.01 | 3520.81 | 0.00 | 0.00 | ||
| 19127 | 2021.08.17 05:00 | modify | 408 | 0.01 | 3520.81 | 3420.81 | 3661.64 | ||
| 19128 | 2021.08.17 06:00 | modify | 413 | 0.01 | 3249.70 | 0.00 | 0.00 | ||
| 19129 | 2021.08.17 06:00 | modify | 413 | 0.01 | 3249.70 | 3149.70 | 3314.69 | ||
| 19130 | 2021.08.17 06:00 | modify | 408 | 0.01 | 3522.05 | 0.00 | 0.00 | ||
| 19131 | 2021.08.17 06:00 | modify | 408 | 0.01 | 3522.05 | 3422.05 | 3662.93 | ||
| 19132 | 2021.08.17 07:00 | modify | 413 | 0.01 | 3287.50 | 0.00 | 0.00 | ||
| 19133 | 2021.08.17 07:00 | modify | 413 | 0.01 | 3287.50 | 3187.50 | 3353.25 | ||
| 19134 | 2021.08.17 07:00 | modify | 408 | 0.01 | 3520.31 | 0.00 | 0.00 | ||
| 19135 | 2021.08.17 07:00 | modify | 408 | 0.01 | 3520.31 | 3420.31 | 3661.12 | ||
| 19136 | 2021.08.17 07:00 | modify | 414 | 0.01 | 3330.40 | 0.00 | 0.00 | ||
| 19137 | 2021.08.17 07:00 | modify | 414 | 0.01 | 3330.40 | 3230.40 | 3596.83 | ||
| 19138 | 2021.08.17 08:00 | buy stop | 415 | 0.01 | 3194.58 | 0.00 | 0.00 | ||
| 19139 | 2021.08.17 08:00 | modify | 415 | 0.01 | 3194.58 | 3094.58 | 3354.31 | ||
| 19140 | 2021.08.17 08:00 | modify | 413 | 0.01 | 3298.90 | 0.00 | 0.00 | ||
| 19141 | 2021.08.17 08:00 | modify | 413 | 0.01 | 3298.90 | 3198.90 | 3364.88 | ||
| 19142 | 2021.08.17 08:00 | modify | 408 | 0.01 | 3519.31 | 0.00 | 0.00 | ||
| 19143 | 2021.08.17 08:00 | modify | 408 | 0.01 | 3519.31 | 3419.31 | 3660.08 | ||
| 19144 | 2021.08.17 09:00 | modify | 415 | 0.01 | 3194.43 | 0.00 | 0.00 | ||
| 19145 | 2021.08.17 09:00 | modify | 415 | 0.01 | 3194.43 | 3094.43 | 3354.15 | ||
| 19146 | 2021.08.17 09:00 | modify | 413 | 0.01 | 3304.20 | 0.00 | 0.00 | ||
| 19147 | 2021.08.17 09:00 | modify | 413 | 0.01 | 3304.20 | 3204.20 | 3370.28 | ||
| 19148 | 2021.08.17 09:00 | modify | 408 | 0.01 | 3516.89 | 0.00 | 0.00 | ||
| 19149 | 2021.08.17 09:00 | modify | 408 | 0.01 | 3516.89 | 3416.89 | 3657.57 | ||
| 19150 | 2021.08.17 10:00 | modify | 415 | 0.01 | 3194.47 | 0.00 | 0.00 | ||
| 19151 | 2021.08.17 10:00 | modify | 415 | 0.01 | 3194.47 | 3094.47 | 3354.19 | ||
| 19152 | 2021.08.17 10:00 | modify | 413 | 0.01 | 3287.30 | 0.00 | 0.00 | ||
| 19153 | 2021.08.17 10:00 | modify | 413 | 0.01 | 3287.30 | 3187.30 | 3353.05 | ||
| 19154 | 2021.08.17 10:00 | modify | 408 | 0.01 | 3518.55 | 0.00 | 0.00 | ||
| 19155 | 2021.08.17 10:00 | modify | 408 | 0.01 | 3518.55 | 3418.55 | 3659.29 | ||
| 19156 | 2021.08.17 10:25 | buy | 415 | 0.01 | 3194.60 | 3094.47 | 3354.19 | ||
| 19157 | 2021.08.17 11:00 | modify | 413 | 0.01 | 3264.00 | 0.00 | 0.00 | ||
| 19158 | 2021.08.17 11:00 | modify | 413 | 0.01 | 3264.00 | 3164.00 | 3329.28 | ||
| 19159 | 2021.08.17 11:00 | modify | 408 | 0.01 | 3523.54 | 0.00 | 0.00 | ||
| 19160 | 2021.08.17 11:00 | modify | 408 | 0.01 | 3523.54 | 3423.54 | 3664.48 | ||
| 19161 | 2021.08.17 12:00 | modify | 413 | 0.01 | 3254.70 | 0.00 | 0.00 | ||
| 19162 | 2021.08.17 12:00 | modify | 413 | 0.01 | 3254.70 | 3154.70 | 3319.79 | ||
| 19163 | 2021.08.17 12:00 | modify | 414 | 0.01 | 3330.40 | 0.00 | 0.00 | ||
| 19164 | 2021.08.17 12:00 | modify | 414 | 0.01 | 3330.40 | 3230.40 | 3596.83 | ||
| 19165 | 2021.08.17 13:00 | modify | 413 | 0.01 | 3287.80 | 0.00 | 0.00 | ||
| 19166 | 2021.08.17 13:00 | modify | 413 | 0.01 | 3287.80 | 3187.80 | 3353.56 | ||
| 19167 | 2021.08.17 14:00 | modify | 413 | 0.01 | 3301.20 | 0.00 | 0.00 | ||
| 19168 | 2021.08.17 14:00 | modify | 413 | 0.01 | 3301.20 | 3201.20 | 3367.22 | ||
| 19169 | 2021.08.17 15:00 | modify | 413 | 0.01 | 3341.70 | 0.00 | 0.00 | ||
| 19170 | 2021.08.17 15:00 | modify | 413 | 0.01 | 3341.70 | 3241.70 | 3408.53 | ||
| 19171 | 2021.08.17 15:00 | modify | 414 | 0.01 | 3330.40 | 0.00 | 0.00 | ||
| 19172 | 2021.08.17 15:00 | modify | 414 | 0.01 | 3330.40 | 3230.40 | 3596.83 | ||
| 19173 | 2021.08.17 16:00 | modify | 413 | 0.01 | 3343.00 | 0.00 | 0.00 | ||
| 19174 | 2021.08.17 16:00 | modify | 413 | 0.01 | 3343.00 | 3243.00 | 3409.86 | ||
| 19175 | 2021.08.17 17:00 | modify | 413 | 0.01 | 3362.10 | 0.00 | 0.00 | ||
| 19176 | 2021.08.17 17:00 | modify | 413 | 0.01 | 3362.10 | 3262.10 | 3429.34 | ||
| 19177 | 2021.08.17 18:00 | modify | 413 | 0.01 | 3342.30 | 0.00 | 0.00 | ||
| 19178 | 2021.08.17 18:00 | modify | 413 | 0.01 | 3342.30 | 3242.30 | 3409.15 | ||
| 19179 | 2021.08.17 19:00 | modify | 413 | 0.01 | 3301.60 | 0.00 | 0.00 | ||
| 19180 | 2021.08.17 19:00 | modify | 413 | 0.01 | 3301.60 | 3201.60 | 3367.63 | ||
| 19181 | 2021.08.17 19:00 | modify | 408 | 0.01 | 3504.80 | 0.00 | 0.00 | ||
| 19182 | 2021.08.17 19:00 | modify | 408 | 0.01 | 3504.80 | 3404.80 | 3644.99 | ||
| 19183 | 2021.08.17 20:00 | modify | 413 | 0.01 | 3281.10 | 0.00 | 0.00 | ||
| 19184 | 2021.08.17 20:00 | modify | 413 | 0.01 | 3281.10 | 3181.10 | 3346.72 | ||
| 19185 | 2021.08.17 20:00 | modify | 408 | 0.01 | 3505.41 | 0.00 | 0.00 | ||
| 19186 | 2021.08.17 20:00 | modify | 408 | 0.01 | 3505.41 | 3405.41 | 3645.63 | ||
| 19187 | 2021.08.17 21:00 | modify | 413 | 0.01 | 3266.90 | 0.00 | 0.00 | ||
| 19188 | 2021.08.17 21:00 | modify | 413 | 0.01 | 3266.90 | 3166.90 | 3332.24 | ||
| 19189 | 2021.08.17 21:00 | modify | 408 | 0.01 | 3504.87 | 0.00 | 0.00 | ||
| 19190 | 2021.08.17 21:00 | modify | 408 | 0.01 | 3504.87 | 3404.87 | 3645.06 | ||
| 19191 | 2021.08.17 22:00 | buy stop | 416 | 0.01 | 3133.40 | 0.00 | 0.00 | ||
| 19192 | 2021.08.17 22:00 | modify | 416 | 0.01 | 3133.40 | 2914.06 | 3196.07 | ||
| 19193 | 2021.08.17 22:00 | modify | 413 | 0.01 | 3265.50 | 0.00 | 0.00 | ||
| 19194 | 2021.08.17 22:00 | modify | 413 | 0.01 | 3265.50 | 3165.50 | 3330.81 | ||
| 19195 | 2021.08.17 22:00 | modify | 408 | 0.01 | 3503.54 | 0.00 | 0.00 | ||
| 19196 | 2021.08.17 22:00 | modify | 408 | 0.01 | 3503.54 | 3403.54 | 3643.68 | ||
| 19197 | 2021.08.17 22:00 | modify | 414 | 0.01 | 3330.40 | 0.00 | 0.00 | ||
| 19198 | 2021.08.17 22:00 | modify | 414 | 0.01 | 3330.40 | 3230.40 | 3596.83 | ||
| 19199 | 2021.08.17 22:03 | s/l | 415 | 0.01 | 3094.30 | 3094.47 | 3354.19 | -1.01 | 131.11 |
| 19200 | 2021.08.17 23:00 | modify | 413 | 0.01 | 3312.25 | 0.00 | 0.00 | ||
| 19201 | 2021.08.17 23:00 | modify | 413 | 0.01 | 3312.25 | 3212.25 | 3378.50 | ||
| 19202 | 2021.08.17 23:00 | modify | 408 | 0.01 | 3492.29 | 0.00 | 0.00 | ||
| 19203 | 2021.08.17 23:00 | modify | 408 | 0.01 | 3492.29 | 3392.29 | 3631.98 | ||
| 19204 | 2021.08.18 00:00 | modify | 411 | 0.01 | 3195.00 | 3050.13 | 3004.01 | ||
| 19205 | 2021.08.18 00:00 | modify | 413 | 0.01 | 3266.45 | 0.00 | 0.00 | ||
| 19206 | 2021.08.18 00:00 | modify | 413 | 0.01 | 3266.45 | 3166.45 | 3331.78 | ||
| 19207 | 2021.08.18 00:00 | modify | 408 | 0.01 | 3443.82 | 0.00 | 0.00 | ||
| 19208 | 2021.08.18 00:00 | modify | 408 | 0.01 | 3443.82 | 3343.82 | 3581.57 | ||
| 19209 | 2021.08.18 00:23 | t/p | 411 | 0.01 | 3004.00 | 3050.13 | 3004.01 | 1.91 | 133.02 |
| 19210 | 2021.08.18 01:00 | delete | 416 | 0.01 | 3133.40 | 2914.06 | 3196.07 | ||
| 19211 | 2021.08.18 01:00 | modify | 413 | 0.01 | 3178.25 | 0.00 | 0.00 | ||
| 19212 | 2021.08.18 01:00 | modify | 413 | 0.01 | 3178.25 | 3078.25 | 3241.82 | ||
| 19213 | 2021.08.18 01:00 | modify | 408 | 0.01 | 3437.75 | 0.00 | 0.00 | ||
| 19214 | 2021.08.18 01:00 | modify | 408 | 0.01 | 3437.75 | 3337.75 | 3575.26 | ||
| 19215 | 2021.08.18 02:00 | modify | 413 | 0.01 | 3181.15 | 0.00 | 0.00 | ||
| 19216 | 2021.08.18 02:00 | modify | 413 | 0.01 | 3181.15 | 3081.15 | 3244.77 | ||
| 19217 | 2021.08.18 02:00 | modify | 408 | 0.01 | 3473.30 | 0.00 | 0.00 | ||
| 19218 | 2021.08.18 02:00 | modify | 408 | 0.01 | 3473.30 | 3373.30 | 3612.23 | ||
| 19219 | 2021.08.18 03:00 | buy stop | 417 | 0.01 | 3103.22 | 0.00 | 0.00 | ||
| 19220 | 2021.08.18 03:00 | modify | 417 | 0.01 | 3103.22 | 3003.22 | 3258.38 | ||
| 19221 | 2021.08.18 03:00 | modify | 413 | 0.01 | 3156.05 | 0.00 | 0.00 | ||
| 19222 | 2021.08.18 03:00 | modify | 413 | 0.01 | 3156.05 | 3056.05 | 3219.17 | ||
| 19223 | 2021.08.18 03:00 | modify | 408 | 0.01 | 3488.08 | 0.00 | 0.00 | ||
| 19224 | 2021.08.18 03:00 | modify | 408 | 0.01 | 3488.08 | 3388.08 | 3627.60 | ||
| 19225 | 2021.08.18 04:00 | modify | 417 | 0.01 | 3102.65 | 0.00 | 0.00 | ||
| 19226 | 2021.08.18 04:00 | modify | 417 | 0.01 | 3102.65 | 3002.65 | 3257.78 | ||
| 19227 | 2021.08.18 04:00 | modify | 413 | 0.01 | 3166.95 | 0.00 | 0.00 | ||
| 19228 | 2021.08.18 04:00 | modify | 413 | 0.01 | 3166.95 | 3066.95 | 3230.29 | ||
| 19229 | 2021.08.18 04:00 | modify | 408 | 0.01 | 3516.62 | 0.00 | 0.00 | ||
| 19230 | 2021.08.18 04:00 | modify | 408 | 0.01 | 3516.62 | 3416.62 | 3657.28 | ||
| 19231 | 2021.08.18 05:00 | modify | 417 | 0.01 | 3102.25 | 0.00 | 0.00 | ||
| 19232 | 2021.08.18 05:00 | modify | 417 | 0.01 | 3102.25 | 3002.25 | 3257.36 | ||
| 19233 | 2021.08.18 05:00 | modify | 413 | 0.01 | 3144.05 | 0.00 | 0.00 | ||
| 19234 | 2021.08.18 05:00 | modify | 413 | 0.01 | 3144.05 | 3044.05 | 3206.93 | ||
| 19235 | 2021.08.18 05:00 | modify | 408 | 0.01 | 3537.34 | 0.00 | 0.00 | ||
| 19236 | 2021.08.18 05:00 | modify | 408 | 0.01 | 3537.34 | 3437.34 | 3678.83 | ||
| 19237 | 2021.08.18 06:00 | modify | 417 | 0.01 | 3099.98 | 0.00 | 0.00 | ||
| 19238 | 2021.08.18 06:00 | modify | 417 | 0.01 | 3099.98 | 2999.98 | 3254.98 | ||
| 19239 | 2021.08.18 06:00 | modify | 413 | 0.01 | 3115.95 | 0.00 | 0.00 | ||
| 19240 | 2021.08.18 06:00 | modify | 413 | 0.01 | 3115.95 | 3015.95 | 3178.27 | ||
| 19241 | 2021.08.18 06:00 | modify | 408 | 0.01 | 3548.09 | 0.00 | 0.00 | ||
| 19242 | 2021.08.18 06:00 | modify | 408 | 0.01 | 3548.09 | 3448.09 | 3690.01 | ||
| 19243 | 2021.08.18 07:00 | modify | 417 | 0.01 | 3100.29 | 0.00 | 0.00 | ||
| 19244 | 2021.08.18 07:00 | modify | 417 | 0.01 | 3100.29 | 3000.29 | 3255.30 | ||
| 19245 | 2021.08.18 07:00 | modify | 413 | 0.01 | 3171.75 | 0.00 | 0.00 | ||
| 19246 | 2021.08.18 07:00 | modify | 413 | 0.01 | 3171.75 | 3071.75 | 3235.19 | ||
| 19247 | 2021.08.18 07:00 | modify | 408 | 0.01 | 3557.89 | 0.00 | 0.00 | ||
| 19248 | 2021.08.18 07:00 | modify | 408 | 0.01 | 3557.89 | 3457.89 | 3700.21 | ||
| 19249 | 2021.08.18 07:00 | modify | 414 | 0.01 | 3286.60 | 0.00 | 0.00 | ||
| 19250 | 2021.08.18 07:00 | modify | 414 | 0.01 | 3286.60 | 3186.60 | 3549.53 | ||
| 19251 | 2021.08.18 08:00 | modify | 417 | 0.01 | 3099.68 | 0.00 | 0.00 | ||
| 19252 | 2021.08.18 08:00 | modify | 417 | 0.01 | 3099.68 | 2999.68 | 3254.66 | ||
| 19253 | 2021.08.18 08:00 | modify | 413 | 0.01 | 3171.45 | 0.00 | 0.00 | ||
| 19254 | 2021.08.18 08:00 | modify | 413 | 0.01 | 3171.45 | 3071.45 | 3234.88 | ||
| 19255 | 2021.08.18 08:00 | modify | 408 | 0.01 | 3561.32 | 0.00 | 0.00 | ||
| 19256 | 2021.08.18 08:00 | modify | 408 | 0.01 | 3561.32 | 3461.32 | 3703.77 | ||
| 19257 | 2021.08.18 09:00 | modify | 417 | 0.01 | 3099.20 | 0.00 | 0.00 | ||
| 19258 | 2021.08.18 09:00 | modify | 417 | 0.01 | 3099.20 | 2999.20 | 3254.16 | ||
| 19259 | 2021.08.18 09:00 | modify | 413 | 0.01 | 3189.95 | 0.00 | 0.00 | ||
| 19260 | 2021.08.18 09:00 | modify | 413 | 0.01 | 3189.95 | 3089.95 | 3253.75 | ||
| 19261 | 2021.08.18 09:00 | modify | 408 | 0.01 | 3562.19 | 0.00 | 0.00 | ||
| 19262 | 2021.08.18 09:00 | modify | 408 | 0.01 | 3562.19 | 3462.19 | 3704.68 | ||
| 19263 | 2021.08.18 10:00 | modify | 417 | 0.01 | 3099.65 | 0.00 | 0.00 | ||
| 19264 | 2021.08.18 10:00 | modify | 417 | 0.01 | 3099.65 | 2999.65 | 3254.63 | ||
| 19265 | 2021.08.18 10:00 | modify | 413 | 0.01 | 3201.25 | 0.00 | 0.00 | ||
| 19266 | 2021.08.18 10:00 | modify | 413 | 0.01 | 3201.25 | 3101.25 | 3265.28 | ||
| 19267 | 2021.08.18 10:00 | modify | 408 | 0.01 | 3563.99 | 0.00 | 0.00 | ||
| 19268 | 2021.08.18 10:00 | modify | 408 | 0.01 | 3563.99 | 3463.99 | 3706.55 | ||
| 19269 | 2021.08.18 11:00 | modify | 417 | 0.01 | 3099.78 | 0.00 | 0.00 | ||
| 19270 | 2021.08.18 11:00 | modify | 417 | 0.01 | 3099.78 | 2999.78 | 3254.77 | ||
| 19271 | 2021.08.18 11:00 | modify | 413 | 0.01 | 3221.95 | 0.00 | 0.00 | ||
| 19272 | 2021.08.18 11:00 | modify | 413 | 0.01 | 3221.95 | 3121.95 | 3286.39 | ||
| 19273 | 2021.08.18 11:00 | modify | 408 | 0.01 | 3563.71 | 0.00 | 0.00 | ||
| 19274 | 2021.08.18 11:00 | modify | 408 | 0.01 | 3563.71 | 3463.71 | 3706.26 | ||
| 19275 | 2021.08.18 11:00 | modify | 414 | 0.01 | 3286.60 | 0.00 | 0.00 | ||
| 19276 | 2021.08.18 11:00 | modify | 414 | 0.01 | 3286.60 | 3186.60 | 3549.53 | ||
| 19277 | 2021.08.18 12:00 | modify | 417 | 0.01 | 3098.81 | 0.00 | 0.00 | ||
| 19278 | 2021.08.18 12:00 | modify | 417 | 0.01 | 3098.81 | 2998.81 | 3253.75 | ||
| 19279 | 2021.08.18 12:00 | modify | 413 | 0.01 | 3188.35 | 0.00 | 0.00 | ||
| 19280 | 2021.08.18 12:00 | modify | 413 | 0.01 | 3188.35 | 3088.35 | 3252.12 | ||
| 19281 | 2021.08.18 12:00 | modify | 408 | 0.01 | 3565.20 | 0.00 | 0.00 | ||
| 19282 | 2021.08.18 12:00 | modify | 408 | 0.01 | 3565.20 | 3465.20 | 3707.81 | ||
| 19283 | 2021.08.18 13:00 | modify | 417 | 0.01 | 3099.46 | 0.00 | 0.00 | ||
| 19284 | 2021.08.18 13:00 | modify | 417 | 0.01 | 3099.46 | 2999.46 | 3254.43 | ||
| 19285 | 2021.08.18 13:00 | modify | 413 | 0.01 | 3178.55 | 0.00 | 0.00 | ||
| 19286 | 2021.08.18 13:00 | modify | 413 | 0.01 | 3178.55 | 3078.55 | 3242.12 | ||
| 19287 | 2021.08.18 13:00 | modify | 408 | 0.01 | 3567.51 | 0.00 | 0.00 | ||
| 19288 | 2021.08.18 13:00 | modify | 408 | 0.01 | 3567.51 | 3467.51 | 3710.21 | ||
| 19289 | 2021.08.18 13:00 | modify | 414 | 0.01 | 3286.60 | 0.00 | 0.00 | ||
| 19290 | 2021.08.18 13:00 | modify | 414 | 0.01 | 3286.60 | 3186.60 | 3549.53 | ||
| 19291 | 2021.08.18 14:00 | modify | 417 | 0.01 | 3099.42 | 0.00 | 0.00 | ||
| 19292 | 2021.08.18 14:00 | modify | 417 | 0.01 | 3099.42 | 2999.42 | 3254.39 | ||
| 19293 | 2021.08.18 14:00 | modify | 413 | 0.01 | 3198.85 | 0.00 | 0.00 | ||
| 19294 | 2021.08.18 14:00 | modify | 413 | 0.01 | 3198.85 | 3098.85 | 3262.83 | ||
| 19295 | 2021.08.18 14:00 | modify | 408 | 0.01 | 3565.93 | 0.00 | 0.00 | ||
| 19296 | 2021.08.18 14:00 | modify | 408 | 0.01 | 3565.93 | 3465.93 | 3708.57 | ||
| 19297 | 2021.08.18 15:00 | modify | 417 | 0.01 | 3099.35 | 0.00 | 0.00 | ||
| 19298 | 2021.08.18 15:00 | modify | 417 | 0.01 | 3099.35 | 2999.35 | 3254.32 | ||
| 19299 | 2021.08.18 15:00 | modify | 413 | 0.01 | 3189.65 | 0.00 | 0.00 | ||
| 19300 | 2021.08.18 15:00 | modify | 413 | 0.01 | 3189.65 | 3089.65 | 3253.44 | ||
| 19301 | 2021.08.18 15:00 | modify | 408 | 0.01 | 3567.71 | 0.00 | 0.00 | ||
| 19302 | 2021.08.18 15:00 | modify | 408 | 0.01 | 3567.71 | 3467.71 | 3710.42 | ||
| 19303 | 2021.08.18 16:00 | modify | 417 | 0.01 | 3097.53 | 0.00 | 0.00 | ||
| 19304 | 2021.08.18 16:00 | modify | 417 | 0.01 | 3097.53 | 2997.53 | 3252.41 | ||
| 19305 | 2021.08.18 16:00 | modify | 413 | 0.01 | 3153.95 | 0.00 | 0.00 | ||
| 19306 | 2021.08.18 16:00 | modify | 413 | 0.01 | 3153.95 | 3053.95 | 3217.03 | ||
| 19307 | 2021.08.18 17:00 | modify | 417 | 0.01 | 3096.87 | 0.00 | 0.00 | ||
| 19308 | 2021.08.18 17:00 | modify | 417 | 0.01 | 3096.87 | 2996.87 | 3251.71 | ||
| 19309 | 2021.08.18 17:00 | modify | 413 | 0.01 | 3159.95 | 0.00 | 0.00 | ||
| 19310 | 2021.08.18 17:00 | modify | 413 | 0.01 | 3159.95 | 3059.95 | 3223.15 | ||
| 19311 | 2021.08.18 17:00 | modify | 414 | 0.01 | 3286.60 | 0.00 | 0.00 | ||
| 19312 | 2021.08.18 17:00 | modify | 414 | 0.01 | 3286.60 | 3186.60 | 3549.53 | ||
| 19313 | 2021.08.18 17:47 | buy | 417 | 0.01 | 3097.00 | 2996.87 | 3251.71 | ||
| 19314 | 2021.08.18 18:00 | modify | 413 | 0.01 | 3190.85 | 0.00 | 0.00 | ||
| 19315 | 2021.08.18 18:00 | modify | 413 | 0.01 | 3190.85 | 3090.85 | 3254.67 | ||
| 19316 | 2021.08.18 19:00 | modify | 413 | 0.01 | 3214.25 | 0.00 | 0.00 | ||
| 19317 | 2021.08.18 19:00 | modify | 413 | 0.01 | 3214.25 | 3114.25 | 3278.54 | ||
| 19318 | 2021.08.18 20:00 | modify | 413 | 0.01 | 3216.05 | 0.00 | 0.00 | ||
| 19319 | 2021.08.18 20:00 | modify | 413 | 0.01 | 3216.05 | 3116.05 | 3280.37 | ||
| 19320 | 2021.08.18 21:00 | modify | 413 | 0.01 | 3248.15 | 0.00 | 0.00 | ||
| 19321 | 2021.08.18 21:00 | modify | 413 | 0.01 | 3248.15 | 3148.15 | 3313.11 | ||
| 19322 | 2021.08.18 21:00 | modify | 414 | 0.01 | 3286.60 | 0.00 | 0.00 | ||
| 19323 | 2021.08.18 21:00 | modify | 414 | 0.01 | 3286.60 | 3186.60 | 3549.53 | ||
| 19324 | 2021.08.18 22:00 | modify | 413 | 0.01 | 3260.45 | 0.00 | 0.00 | ||
| 19325 | 2021.08.18 22:00 | modify | 413 | 0.01 | 3260.45 | 3160.45 | 3325.66 | ||
| 19326 | 2021.08.18 23:00 | modify | 413 | 0.01 | 3218.85 | 0.00 | 0.00 | ||
| 19327 | 2021.08.18 23:00 | modify | 413 | 0.01 | 3218.85 | 3118.85 | 3283.23 | ||
| 19328 | 2021.08.18 23:00 | modify | 408 | 0.01 | 3515.79 | 0.00 | 0.00 | ||
| 19329 | 2021.08.18 23:00 | modify | 408 | 0.01 | 3515.79 | 3415.79 | 3656.42 | ||
| 19330 | 2021.08.18 23:23 | s/l | 417 | 0.01 | 2996.80 | 2996.87 | 3251.71 | -1.00 | 132.02 |
| 19331 | 2021.08.19 00:00 | modify | 413 | 0.01 | 3185.65 | 0.00 | 0.00 | ||
| 19332 | 2021.08.19 00:00 | modify | 413 | 0.01 | 3185.65 | 3085.65 | 3249.36 | ||
| 19333 | 2021.08.19 00:00 | modify | 408 | 0.01 | 3515.34 | 0.00 | 0.00 | ||
| 19334 | 2021.08.19 00:00 | modify | 408 | 0.01 | 3515.34 | 3415.34 | 3655.95 | ||
| 19335 | 2021.08.19 01:00 | modify | 413 | 0.01 | 3168.45 | 0.00 | 0.00 | ||
| 19336 | 2021.08.19 01:00 | modify | 413 | 0.01 | 3168.45 | 3068.45 | 3231.82 | ||
| 19337 | 2021.08.19 01:00 | modify | 408 | 0.01 | 3511.97 | 0.00 | 0.00 | ||
| 19338 | 2021.08.19 01:00 | modify | 408 | 0.01 | 3511.97 | 3411.97 | 3652.45 | ||
| 19339 | 2021.08.19 01:00 | modify | 414 | 0.01 | 3335.20 | 0.00 | 0.00 | ||
| 19340 | 2021.08.19 01:00 | modify | 414 | 0.01 | 3335.20 | 3235.20 | 3602.02 | ||
| 19341 | 2021.08.19 02:00 | modify | 413 | 0.01 | 3161.15 | 0.00 | 0.00 | ||
| 19342 | 2021.08.19 02:00 | modify | 413 | 0.01 | 3161.15 | 3061.15 | 3224.37 | ||
| 19343 | 2021.08.19 02:00 | modify | 408 | 0.01 | 3519.86 | 0.00 | 0.00 | ||
| 19344 | 2021.08.19 02:00 | modify | 408 | 0.01 | 3519.86 | 3419.86 | 3660.65 | ||
| 19345 | 2021.08.19 03:00 | modify | 413 | 0.01 | 3162.45 | 0.00 | 0.00 | ||
| 19346 | 2021.08.19 03:00 | modify | 413 | 0.01 | 3162.45 | 3062.45 | 3225.70 | ||
| 19347 | 2021.08.19 03:00 | modify | 408 | 0.01 | 3522.12 | 0.00 | 0.00 | ||
| 19348 | 2021.08.19 03:00 | modify | 408 | 0.01 | 3522.12 | 3422.12 | 3663.00 | ||
| 19349 | 2021.08.19 04:00 | modify | 413 | 0.01 | 3175.75 | 0.00 | 0.00 | ||
| 19350 | 2021.08.19 04:00 | modify | 413 | 0.01 | 3175.75 | 3075.75 | 3239.27 | ||
| 19351 | 2021.08.19 04:00 | modify | 408 | 0.01 | 3526.48 | 0.00 | 0.00 | ||
| 19352 | 2021.08.19 04:00 | modify | 408 | 0.01 | 3526.48 | 3426.48 | 3667.54 | ||
| 19353 | 2021.08.19 05:00 | modify | 413 | 0.01 | 3162.25 | 0.00 | 0.00 | ||
| 19354 | 2021.08.19 05:00 | modify | 413 | 0.01 | 3162.25 | 3062.25 | 3225.50 | ||
| 19355 | 2021.08.19 05:00 | modify | 408 | 0.01 | 3524.34 | 0.00 | 0.00 | ||
| 19356 | 2021.08.19 05:00 | modify | 408 | 0.01 | 3524.34 | 3424.34 | 3665.31 | ||
| 19357 | 2021.08.19 06:00 | modify | 413 | 0.01 | 3189.75 | 0.00 | 0.00 | ||
| 19358 | 2021.08.19 06:00 | modify | 413 | 0.01 | 3189.75 | 3089.75 | 3253.55 | ||
| 19359 | 2021.08.19 06:00 | modify | 408 | 0.01 | 3527.82 | 0.00 | 0.00 | ||
| 19360 | 2021.08.19 06:00 | modify | 408 | 0.01 | 3527.82 | 3427.82 | 3668.93 | ||
| 19361 | 2021.08.19 06:00 | modify | 414 | 0.01 | 3335.20 | 0.00 | 0.00 | ||
| 19362 | 2021.08.19 06:00 | modify | 414 | 0.01 | 3335.20 | 3235.20 | 3602.02 | ||
| 19363 | 2021.08.19 07:00 | modify | 413 | 0.01 | 3168.75 | 0.00 | 0.00 | ||
| 19364 | 2021.08.19 07:00 | modify | 413 | 0.01 | 3168.75 | 3068.75 | 3232.13 | ||
| 19365 | 2021.08.19 07:00 | modify | 408 | 0.01 | 3505.83 | 0.00 | 0.00 | ||
| 19366 | 2021.08.19 07:00 | modify | 408 | 0.01 | 3505.83 | 3405.83 | 3646.06 | ||
| 19367 | 2021.08.19 08:00 | modify | 413 | 0.01 | 3129.65 | 0.00 | 0.00 | ||
| 19368 | 2021.08.19 08:00 | modify | 413 | 0.01 | 3129.65 | 3029.65 | 3192.24 | ||
| 19369 | 2021.08.19 08:00 | modify | 408 | 0.01 | 3512.52 | 0.00 | 0.00 | ||
| 19370 | 2021.08.19 08:00 | modify | 408 | 0.01 | 3512.52 | 3412.52 | 3653.02 | ||
| 19371 | 2021.08.19 09:00 | modify | 413 | 0.01 | 3121.75 | 0.00 | 0.00 | ||
| 19372 | 2021.08.19 09:00 | modify | 413 | 0.01 | 3121.75 | 3021.75 | 3184.19 | ||
| 19373 | 2021.08.19 09:00 | modify | 408 | 0.01 | 3514.59 | 0.00 | 0.00 | ||
| 19374 | 2021.08.19 09:00 | modify | 408 | 0.01 | 3514.59 | 3414.59 | 3655.17 | ||
| 19375 | 2021.08.19 10:00 | modify | 413 | 0.01 | 3134.45 | 0.00 | 0.00 | ||
| 19376 | 2021.08.19 10:00 | modify | 413 | 0.01 | 3134.45 | 3034.45 | 3197.14 | ||
| 19377 | 2021.08.19 10:00 | modify | 408 | 0.01 | 3511.14 | 0.00 | 0.00 | ||
| 19378 | 2021.08.19 10:00 | modify | 408 | 0.01 | 3511.14 | 3411.14 | 3651.59 | ||
| 19379 | 2021.08.19 11:00 | modify | 413 | 0.01 | 3150.65 | 0.00 | 0.00 | ||
| 19380 | 2021.08.19 11:00 | modify | 413 | 0.01 | 3150.65 | 3050.65 | 3213.66 | ||
| 19381 | 2021.08.19 11:00 | modify | 408 | 0.01 | 3508.07 | 0.00 | 0.00 | ||
| 19382 | 2021.08.19 11:00 | modify | 408 | 0.01 | 3508.07 | 3408.07 | 3648.39 | ||
| 19383 | 2021.08.19 11:00 | modify | 414 | 0.01 | 3335.20 | 0.00 | 0.00 | ||
| 19384 | 2021.08.19 11:00 | modify | 414 | 0.01 | 3335.20 | 3235.20 | 3602.02 | ||
| 19385 | 2021.08.19 12:00 | modify | 413 | 0.01 | 3136.45 | 0.00 | 0.00 | ||
| 19386 | 2021.08.19 12:00 | modify | 413 | 0.01 | 3136.45 | 3036.45 | 3199.18 | ||
| 19387 | 2021.08.19 12:00 | modify | 408 | 0.01 | 3507.53 | 0.00 | 0.00 | ||
| 19388 | 2021.08.19 12:00 | modify | 408 | 0.01 | 3507.53 | 3407.53 | 3647.83 | ||
| 19389 | 2021.08.19 13:00 | modify | 413 | 0.01 | 3143.35 | 0.00 | 0.00 | ||
| 19390 | 2021.08.19 13:00 | modify | 413 | 0.01 | 3143.35 | 3043.35 | 3206.22 | ||
| 19391 | 2021.08.19 13:00 | modify | 408 | 0.01 | 3508.48 | 0.00 | 0.00 | ||
| 19392 | 2021.08.19 13:00 | modify | 408 | 0.01 | 3508.48 | 3408.48 | 3648.82 | ||
| 19393 | 2021.08.19 14:00 | modify | 413 | 0.01 | 3161.65 | 0.00 | 0.00 | ||
| 19394 | 2021.08.19 14:00 | modify | 413 | 0.01 | 3161.65 | 3061.65 | 3224.88 | ||
| 19395 | 2021.08.19 14:00 | modify | 408 | 0.01 | 3504.88 | 0.00 | 0.00 | ||
| 19396 | 2021.08.19 14:00 | modify | 408 | 0.01 | 3504.88 | 3404.88 | 3645.08 | ||
| 19397 | 2021.08.19 14:00 | modify | 414 | 0.01 | 3335.20 | 0.00 | 0.00 | ||
| 19398 | 2021.08.19 14:00 | modify | 414 | 0.01 | 3335.20 | 3235.20 | 3602.02 | ||
| 19399 | 2021.08.19 15:00 | modify | 413 | 0.01 | 3144.65 | 0.00 | 0.00 | ||
| 19400 | 2021.08.19 15:00 | modify | 413 | 0.01 | 3144.65 | 3044.65 | 3207.54 | ||
| 19401 | 2021.08.19 15:00 | modify | 408 | 0.01 | 3501.07 | 0.00 | 0.00 | ||
| 19402 | 2021.08.19 15:00 | modify | 408 | 0.01 | 3501.07 | 3401.07 | 3641.11 | ||
| 19403 | 2021.08.19 16:00 | modify | 413 | 0.01 | 3136.45 | 0.00 | 0.00 | ||
| 19404 | 2021.08.19 16:00 | modify | 413 | 0.01 | 3136.45 | 3036.45 | 3199.18 | ||
| 19405 | 2021.08.19 17:00 | modify | 413 | 0.01 | 3126.55 | 0.00 | 0.00 | ||
| 19406 | 2021.08.19 17:00 | modify | 413 | 0.01 | 3126.55 | 3026.55 | 3189.08 | ||
| 19407 | 2021.08.19 18:00 | modify | 413 | 0.01 | 3145.15 | 0.00 | 0.00 | ||
| 19408 | 2021.08.19 18:00 | modify | 413 | 0.01 | 3145.15 | 3045.15 | 3208.05 | ||
| 19409 | 2021.08.19 19:00 | modify | 413 | 0.01 | 3183.25 | 0.00 | 0.00 | ||
| 19410 | 2021.08.19 19:00 | modify | 413 | 0.01 | 3183.25 | 3083.25 | 3246.92 | ||
| 19411 | 2021.08.19 20:00 | modify | 413 | 0.01 | 3205.25 | 0.00 | 0.00 | ||
| 19412 | 2021.08.19 20:00 | modify | 413 | 0.01 | 3205.25 | 3105.25 | 3269.36 | ||
| 19413 | 2021.08.19 21:00 | modify | 413 | 0.01 | 3210.25 | 0.00 | 0.00 | ||
| 19414 | 2021.08.19 21:00 | modify | 413 | 0.01 | 3210.25 | 3110.25 | 3274.46 | ||
| 19415 | 2021.08.19 22:00 | sell stop | 418 | 0.01 | 3132.93 | 0.00 | 0.00 | ||
| 19416 | 2021.08.19 22:00 | modify | 418 | 0.01 | 3132.93 | 3232.93 | 2945.58 | ||
| 19417 | 2021.08.19 22:00 | modify | 413 | 0.01 | 3190.15 | 0.00 | 0.00 | ||
| 19418 | 2021.08.19 22:00 | modify | 413 | 0.01 | 3190.15 | 3090.15 | 3253.95 | ||
| 19419 | 2021.08.19 23:00 | modify | 413 | 0.01 | 3210.45 | 0.00 | 0.00 | ||
| 19420 | 2021.08.19 23:00 | modify | 413 | 0.01 | 3210.45 | 3110.45 | 3274.66 | ||
| 19421 | 2021.08.20 00:00 | modify | 413 | 0.01 | 3293.85 | 0.00 | 0.00 | ||
| 19422 | 2021.08.20 00:00 | modify | 413 | 0.01 | 3293.85 | 3193.85 | 3359.73 | ||
| 19423 | 2021.08.20 00:00 | modify | 414 | 0.01 | 3288.20 | 0.00 | 0.00 | ||
| 19424 | 2021.08.20 00:00 | modify | 414 | 0.01 | 3288.20 | 3188.20 | 3551.26 | ||
| 19425 | 2021.08.20 01:00 | modify | 413 | 0.01 | 3276.00 | 0.00 | 0.00 | ||
| 19426 | 2021.08.20 01:00 | modify | 413 | 0.01 | 3276.00 | 3176.00 | 3341.52 | ||
| 19427 | 2021.08.20 02:00 | modify | 413 | 0.01 | 3281.00 | 0.00 | 0.00 | ||
| 19428 | 2021.08.20 02:00 | modify | 413 | 0.01 | 3281.00 | 3181.00 | 3346.62 | ||
| 19429 | 2021.08.20 03:00 | modify | 413 | 0.01 | 3281.00 | 0.00 | 0.00 | ||
| 19430 | 2021.08.20 03:00 | modify | 413 | 0.01 | 3281.00 | 3181.00 | 3346.62 | ||
| 19431 | 2021.08.20 04:00 | modify | 413 | 0.01 | 3288.90 | 0.00 | 0.00 | ||
| 19432 | 2021.08.20 04:00 | modify | 413 | 0.01 | 3288.90 | 3188.90 | 3354.68 | ||
| 19433 | 2021.08.20 05:00 | modify | 413 | 0.01 | 3310.00 | 0.00 | 0.00 | ||
| 19434 | 2021.08.20 05:00 | modify | 413 | 0.01 | 3310.00 | 3210.00 | 3376.20 | ||
| 19435 | 2021.08.20 06:00 | modify | 413 | 0.01 | 3345.20 | 0.00 | 0.00 | ||
| 19436 | 2021.08.20 06:00 | modify | 413 | 0.01 | 3345.20 | 3245.20 | 3412.10 | ||
| 19437 | 2021.08.20 07:00 | modify | 413 | 0.01 | 3355.30 | 0.00 | 0.00 | ||
| 19438 | 2021.08.20 07:00 | modify | 413 | 0.01 | 3355.30 | 3255.30 | 3422.41 | ||
| 19439 | 2021.08.20 08:00 | modify | 413 | 0.01 | 3342.00 | 0.00 | 0.00 | ||
| 19440 | 2021.08.20 08:00 | modify | 413 | 0.01 | 3342.00 | 3242.00 | 3408.84 | ||
| 19441 | 2021.08.20 09:00 | modify | 413 | 0.01 | 3342.70 | 0.00 | 0.00 | ||
| 19442 | 2021.08.20 09:00 | modify | 413 | 0.01 | 3342.70 | 3242.70 | 3409.55 | ||
| 19443 | 2021.08.20 10:00 | modify | 413 | 0.01 | 3335.40 | 0.00 | 0.00 | ||
| 19444 | 2021.08.20 10:00 | modify | 413 | 0.01 | 3335.40 | 3235.40 | 3402.11 | ||
| 19445 | 2021.08.20 11:00 | modify | 413 | 0.01 | 3347.80 | 0.00 | 0.00 | ||
| 19446 | 2021.08.20 11:00 | modify | 413 | 0.01 | 3347.80 | 3247.80 | 3414.76 | ||
| 19447 | 2021.08.20 12:00 | modify | 413 | 0.01 | 3340.00 | 0.00 | 0.00 | ||
| 19448 | 2021.08.20 12:00 | modify | 413 | 0.01 | 3340.00 | 3240.00 | 3406.80 | ||
| 19449 | 2021.08.20 13:00 | modify | 413 | 0.01 | 3322.00 | 0.00 | 0.00 | ||
| 19450 | 2021.08.20 13:00 | modify | 413 | 0.01 | 3322.00 | 3222.00 | 3388.44 | ||
| 19451 | 2021.08.20 13:00 | modify | 408 | 0.01 | 3617.53 | 0.00 | 0.00 | ||
| 19452 | 2021.08.20 13:00 | modify | 408 | 0.01 | 3617.53 | 3517.53 | 3762.23 | ||
| 19453 | 2021.08.20 14:00 | modify | 413 | 0.01 | 3328.40 | 0.00 | 0.00 | ||
| 19454 | 2021.08.20 14:00 | modify | 413 | 0.01 | 3328.40 | 3228.40 | 3394.97 | ||
| 19455 | 2021.08.20 14:00 | modify | 408 | 0.01 | 3632.65 | 0.00 | 0.00 | ||
| 19456 | 2021.08.20 14:00 | modify | 408 | 0.01 | 3632.65 | 3532.65 | 3777.96 | ||
| 19457 | 2021.08.20 15:00 | modify | 413 | 0.01 | 3336.10 | 0.00 | 0.00 | ||
| 19458 | 2021.08.20 15:00 | modify | 413 | 0.01 | 3336.10 | 3236.10 | 3402.82 | ||
| 19459 | 2021.08.20 15:00 | modify | 408 | 0.01 | 3645.13 | 0.00 | 0.00 | ||
| 19460 | 2021.08.20 15:00 | modify | 408 | 0.01 | 3645.13 | 3545.13 | 3790.94 | ||
| 19461 | 2021.08.20 16:00 | modify | 413 | 0.01 | 3331.10 | 0.00 | 0.00 | ||
| 19462 | 2021.08.20 16:00 | modify | 413 | 0.01 | 3331.10 | 3231.10 | 3397.72 | ||
| 19463 | 2021.08.20 16:00 | modify | 408 | 0.01 | 3654.65 | 0.00 | 0.00 | ||
| 19464 | 2021.08.20 16:00 | modify | 408 | 0.01 | 3654.65 | 3554.65 | 3800.84 | ||
| 19465 | 2021.08.20 16:44 | buy | 414 | 0.01 | 3288.50 | 3188.20 | 3551.26 | ||
| 19466 | 2021.08.20 17:00 | modify | 413 | 0.01 | 3335.70 | 0.00 | 0.00 | ||
| 19467 | 2021.08.20 17:00 | modify | 413 | 0.01 | 3335.70 | 3235.70 | 3402.41 | ||
| 19468 | 2021.08.20 18:00 | modify | 413 | 0.01 | 3358.90 | 0.00 | 0.00 | ||
| 19469 | 2021.08.20 18:00 | modify | 413 | 0.01 | 3358.90 | 3258.90 | 3426.08 | ||
| 19470 | 2021.08.20 19:00 | delete | 418 | 0.01 | 3132.93 | 3232.93 | 2945.58 | ||
| 19471 | 2021.08.20 19:00 | close | 414 | 0.01 | 3263.60 | 3188.20 | 3551.26 | -0.25 | 131.77 |
| 19472 | 2021.08.20 19:00 | delete | 413 | 0.01 | 3358.90 | 3258.90 | 3426.08 | ||
| 19473 | 2021.08.20 19:00 | delete | 408 | 0.01 | 3654.65 | 3554.65 | 3800.84 | ||
| 19474 | 2021.08.22 02:00 | buy stop | 419 | 0.01 | 3320.65 | 0.00 | 0.00 | ||
| 19475 | 2021.08.22 02:00 | modify | 419 | 0.01 | 3320.65 | 3220.65 | 3387.06 | ||
| 19476 | 2021.08.22 02:00 | buy stop | 420 | 0.01 | 3473.85 | 0.00 | 0.00 | ||
| 19477 | 2021.08.22 02:00 | modify | 420 | 0.01 | 3473.85 | 3373.85 | 3612.80 | ||
| 19478 | 2021.08.22 03:00 | modify | 419 | 0.01 | 3331.35 | 0.00 | 0.00 | ||
| 19479 | 2021.08.22 03:00 | modify | 419 | 0.01 | 3331.35 | 3231.35 | 3397.98 | ||
| 19480 | 2021.08.22 03:00 | modify | 420 | 0.01 | 3457.14 | 0.00 | 0.00 | ||
| 19481 | 2021.08.22 03:00 | modify | 420 | 0.01 | 3457.14 | 3357.14 | 3595.43 | ||
| 19482 | 2021.08.22 04:00 | modify | 419 | 0.01 | 3321.45 | 0.00 | 0.00 | ||
| 19483 | 2021.08.22 04:00 | modify | 419 | 0.01 | 3321.45 | 3221.45 | 3387.88 | ||
| 19484 | 2021.08.22 04:00 | modify | 420 | 0.01 | 3441.96 | 0.00 | 0.00 | ||
| 19485 | 2021.08.22 04:00 | modify | 420 | 0.01 | 3441.96 | 3341.96 | 3579.64 | ||
| 19486 | 2021.08.22 05:00 | modify | 419 | 0.01 | 3310.40 | 0.00 | 0.00 | ||
| 19487 | 2021.08.22 05:00 | modify | 419 | 0.01 | 3310.40 | 3210.40 | 3376.61 | ||
| 19488 | 2021.08.22 05:00 | modify | 420 | 0.01 | 3426.37 | 0.00 | 0.00 | ||
| 19489 | 2021.08.22 05:00 | modify | 420 | 0.01 | 3426.37 | 3326.37 | 3563.42 | ||
| 19490 | 2021.08.22 06:00 | modify | 419 | 0.01 | 3324.20 | 0.00 | 0.00 | ||
| 19491 | 2021.08.22 06:00 | modify | 419 | 0.01 | 3324.20 | 3224.20 | 3390.68 | ||
| 19492 | 2021.08.22 06:00 | modify | 420 | 0.01 | 3414.29 | 0.00 | 0.00 | ||
| 19493 | 2021.08.22 06:00 | modify | 420 | 0.01 | 3414.29 | 3314.29 | 3550.86 | ||
| 19494 | 2021.08.22 07:00 | modify | 419 | 0.01 | 3310.70 | 0.00 | 0.00 | ||
| 19495 | 2021.08.22 07:00 | modify | 419 | 0.01 | 3310.70 | 3210.70 | 3376.91 | ||
| 19496 | 2021.08.22 07:00 | modify | 420 | 0.01 | 3413.84 | 0.00 | 0.00 | ||
| 19497 | 2021.08.22 07:00 | modify | 420 | 0.01 | 3413.84 | 3313.84 | 3550.39 | ||
| 19498 | 2021.08.22 08:00 | modify | 419 | 0.01 | 3306.90 | 0.00 | 0.00 | ||
| 19499 | 2021.08.22 08:00 | modify | 419 | 0.01 | 3306.90 | 3206.90 | 3373.04 | ||
| 19500 | 2021.08.22 08:00 | modify | 420 | 0.01 | 3414.65 | 0.00 | 0.00 | ||
| 19501 | 2021.08.22 08:00 | modify | 420 | 0.01 | 3414.65 | 3314.65 | 3551.24 | ||
| 19502 | 2021.08.22 09:00 | modify | 419 | 0.01 | 3316.30 | 0.00 | 0.00 | ||
| 19503 | 2021.08.22 09:00 | modify | 419 | 0.01 | 3316.30 | 3216.30 | 3382.63 | ||
| 19504 | 2021.08.22 09:00 | modify | 420 | 0.01 | 3413.26 | 0.00 | 0.00 | ||
| 19505 | 2021.08.22 09:00 | modify | 420 | 0.01 | 3413.26 | 3313.26 | 3549.79 | ||
| 19506 | 2021.08.22 10:00 | modify | 419 | 0.01 | 3315.80 | 0.00 | 0.00 | ||
| 19507 | 2021.08.22 10:00 | modify | 419 | 0.01 | 3315.80 | 3215.80 | 3382.12 | ||
| 19508 | 2021.08.22 10:00 | modify | 420 | 0.01 | 3410.86 | 0.00 | 0.00 | ||
| 19509 | 2021.08.22 10:00 | modify | 420 | 0.01 | 3410.86 | 3310.86 | 3547.29 | ||
| 19510 | 2021.08.22 11:00 | modify | 419 | 0.01 | 3319.40 | 0.00 | 0.00 | ||
| 19511 | 2021.08.22 11:00 | modify | 419 | 0.01 | 3319.40 | 3219.40 | 3385.79 | ||
| 19512 | 2021.08.22 12:00 | modify | 419 | 0.01 | 3346.70 | 0.00 | 0.00 | ||
| 19513 | 2021.08.22 12:00 | modify | 419 | 0.01 | 3346.70 | 3246.70 | 3413.63 | ||
| 19514 | 2021.08.22 13:00 | modify | 419 | 0.01 | 3331.60 | 0.00 | 0.00 | ||
| 19515 | 2021.08.22 13:00 | modify | 419 | 0.01 | 3331.60 | 3231.60 | 3398.23 | ||
| 19516 | 2021.08.22 13:00 | modify | 420 | 0.01 | 3403.25 | 0.00 | 0.00 | ||
| 19517 | 2021.08.22 13:00 | modify | 420 | 0.01 | 3403.25 | 3303.25 | 3539.38 | ||
| 19518 | 2021.08.22 14:00 | modify | 419 | 0.01 | 3340.90 | 0.00 | 0.00 | ||
| 19519 | 2021.08.22 14:00 | modify | 419 | 0.01 | 3340.90 | 3240.90 | 3407.72 | ||
| 19520 | 2021.08.22 15:00 | modify | 419 | 0.01 | 3338.80 | 0.00 | 0.00 | ||
| 19521 | 2021.08.22 15:00 | modify | 419 | 0.01 | 3338.80 | 3238.80 | 3405.58 | ||
| 19522 | 2021.08.22 15:00 | modify | 420 | 0.01 | 3388.14 | 0.00 | 0.00 | ||
| 19523 | 2021.08.22 15:00 | modify | 420 | 0.01 | 3388.14 | 3288.14 | 3523.67 | ||
| 19524 | 2021.08.22 16:00 | modify | 419 | 0.01 | 3338.80 | 0.00 | 0.00 | ||
| 19525 | 2021.08.22 16:00 | modify | 419 | 0.01 | 3338.80 | 3238.80 | 3405.58 | ||
| 19526 | 2021.08.22 16:00 | modify | 420 | 0.01 | 3379.89 | 0.00 | 0.00 | ||
| 19527 | 2021.08.22 16:00 | modify | 420 | 0.01 | 3379.89 | 3279.89 | 3515.09 | ||
| 19528 | 2021.08.22 17:00 | modify | 419 | 0.01 | 3347.20 | 0.00 | 0.00 | ||
| 19529 | 2021.08.22 17:00 | modify | 419 | 0.01 | 3347.20 | 3247.20 | 3414.14 | ||
| 19530 | 2021.08.22 17:00 | modify | 420 | 0.01 | 3375.52 | 0.00 | 0.00 | ||
| 19531 | 2021.08.22 17:00 | modify | 420 | 0.01 | 3375.52 | 3275.52 | 3510.54 | ||
| 19532 | 2021.08.22 18:00 | modify | 419 | 0.01 | 3330.70 | 0.00 | 0.00 | ||
| 19533 | 2021.08.22 18:00 | modify | 419 | 0.01 | 3330.70 | 3230.70 | 3397.31 | ||
| 19534 | 2021.08.22 18:00 | modify | 420 | 0.01 | 3330.34 | 0.00 | 0.00 | ||
| 19535 | 2021.08.22 18:00 | modify | 420 | 0.01 | 3330.34 | 3230.34 | 3463.55 | ||
| 19536 | 2021.08.22 19:00 | modify | 419 | 0.01 | 3275.70 | 0.00 | 0.00 | ||
| 19537 | 2021.08.22 19:00 | modify | 419 | 0.01 | 3275.70 | 3175.70 | 3341.21 | ||
| 19538 | 2021.08.22 19:00 | modify | 420 | 0.01 | 3340.08 | 0.00 | 0.00 | ||
| 19539 | 2021.08.22 19:00 | modify | 420 | 0.01 | 3340.08 | 3240.08 | 3473.68 | ||
| 19540 | 2021.08.22 20:00 | buy stop | 421 | 0.01 | 3207.90 | 0.00 | 0.00 | ||
| 19541 | 2021.08.22 20:00 | modify | 421 | 0.01 | 3207.90 | 2983.35 | 3272.06 | ||
| 19542 | 2021.08.22 20:00 | modify | 419 | 0.01 | 3265.60 | 0.00 | 0.00 | ||
| 19543 | 2021.08.22 20:00 | modify | 419 | 0.01 | 3265.60 | 3165.60 | 3330.91 | ||
| 19544 | 2021.08.22 20:00 | modify | 420 | 0.01 | 3355.92 | 0.00 | 0.00 | ||
| 19545 | 2021.08.22 20:00 | modify | 420 | 0.01 | 3355.92 | 3255.92 | 3490.16 | ||
| 19546 | 2021.08.22 21:00 | modify | 421 | 0.01 | 3207.90 | 0.00 | 0.00 | ||
| 19547 | 2021.08.22 21:00 | modify | 421 | 0.01 | 3207.90 | 2983.35 | 3272.06 | ||
| 19548 | 2021.08.22 21:00 | modify | 419 | 0.01 | 3271.10 | 0.00 | 0.00 | ||
| 19549 | 2021.08.22 21:00 | modify | 419 | 0.01 | 3271.10 | 3171.10 | 3336.52 | ||
| 19550 | 2021.08.22 21:00 | modify | 420 | 0.01 | 3369.19 | 0.00 | 0.00 | ||
| 19551 | 2021.08.22 21:00 | modify | 420 | 0.01 | 3369.19 | 3269.19 | 3503.96 | ||
| 19552 | 2021.08.22 22:00 | modify | 419 | 0.01 | 3282.00 | 0.00 | 0.00 | ||
| 19553 | 2021.08.22 22:00 | modify | 419 | 0.01 | 3282.00 | 3182.00 | 3347.64 | ||
| 19554 | 2021.08.22 22:00 | modify | 420 | 0.01 | 3360.00 | 0.00 | 0.00 | ||
| 19555 | 2021.08.22 22:00 | modify | 420 | 0.01 | 3360.00 | 3260.00 | 3494.40 | ||
| 19556 | 2021.08.22 23:00 | modify | 421 | 0.01 | 3207.90 | 0.00 | 0.00 | ||
| 19557 | 2021.08.22 23:00 | modify | 421 | 0.01 | 3207.90 | 2983.35 | 3272.06 | ||
| 19558 | 2021.08.22 23:00 | modify | 419 | 0.01 | 3239.60 | 0.00 | 0.00 | ||
| 19559 | 2021.08.22 23:00 | modify | 419 | 0.01 | 3239.60 | 3139.60 | 3304.39 | ||
| 19560 | 2021.08.22 23:00 | modify | 420 | 0.01 | 3380.26 | 0.00 | 0.00 | ||
| 19561 | 2021.08.22 23:00 | modify | 420 | 0.01 | 3380.26 | 3280.26 | 3515.47 | ||
| 19562 | 2021.08.23 00:00 | modify | 419 | 0.01 | 3263.60 | 0.00 | 0.00 | ||
| 19563 | 2021.08.23 00:00 | modify | 419 | 0.01 | 3263.60 | 3163.60 | 3328.87 | ||
| 19564 | 2021.08.23 00:00 | modify | 420 | 0.01 | 3391.08 | 0.00 | 0.00 | ||
| 19565 | 2021.08.23 00:00 | modify | 420 | 0.01 | 3391.08 | 3291.08 | 3526.72 | ||
| 19566 | 2021.08.23 00:00 | buy stop | 422 | 0.01 | 3298.50 | 0.00 | 0.00 | ||
| 19567 | 2021.08.23 00:00 | modify | 422 | 0.01 | 3298.50 | 3198.50 | 3562.38 | ||
| 19568 | 2021.08.23 00:47 | buy | 421 | 0.01 | 3208.50 | 2983.35 | 3272.06 | ||
| 19569 | 2021.08.23 01:00 | modify | 419 | 0.01 | 3246.00 | 0.00 | 0.00 | ||
| 19570 | 2021.08.23 01:00 | modify | 419 | 0.01 | 3246.00 | 3146.00 | 3310.92 | ||
| 19571 | 2021.08.23 01:20 | buy | 419 | 0.01 | 3247.40 | 3146.00 | 3310.92 | ||
| 19572 | 2021.08.23 02:00 | buy stop | 423 | 0.01 | 3281.62 | 0.00 | 0.00 | ||
| 19573 | 2021.08.23 02:00 | modify | 423 | 0.01 | 3281.62 | 3124.43 | 3477.86 | ||
| 19574 | 2021.08.23 02:00 | modify | 422 | 0.01 | 3298.50 | 0.00 | 0.00 | ||
| 19575 | 2021.08.23 02:00 | modify | 422 | 0.01 | 3298.50 | 3198.50 | 3562.38 | ||
| 19576 | 2021.08.23 03:00 | modify | 419 | 0.01 | 3247.40 | 3152.80 | 3310.92 | ||
| 19577 | 2021.08.23 03:00 | modify | 423 | 0.01 | 3281.62 | 0.00 | 0.00 | ||
| 19578 | 2021.08.23 03:00 | modify | 423 | 0.01 | 3281.62 | 3124.43 | 3477.86 | ||
| 19579 | 2021.08.23 04:00 | modify | 419 | 0.01 | 3247.40 | 3164.44 | 3310.92 | ||
| 19580 | 2021.08.23 04:00 | modify | 423 | 0.01 | 3281.62 | 0.00 | 0.00 | ||
| 19581 | 2021.08.23 04:00 | modify | 423 | 0.01 | 3281.62 | 3124.43 | 3477.86 | ||
| 19582 | 2021.08.23 04:40 | t/p | 421 | 0.01 | 3272.70 | 2983.35 | 3272.06 | 0.64 | 132.41 |
| 19583 | 2021.08.23 04:41 | buy | 423 | 0.01 | 3281.90 | 3124.43 | 3477.86 | ||
| 19584 | 2021.08.23 04:50 | buy | 422 | 0.01 | 3298.60 | 3198.50 | 3562.38 | ||
| 19585 | 2021.08.23 05:00 | modify | 423 | 0.01 | 3281.90 | 3281.90 | 3477.86 | ||
| 19586 | 2021.08.23 05:00 | modify | 419 | 0.01 | 3247.40 | 3198.80 | 3310.92 | ||
| 19587 | 2021.08.23 05:00 | t/p | 419 | 0.01 | 3312.10 | 3198.80 | 3310.92 | 0.65 | 133.06 |
| 19588 | 2021.08.23 06:00 | buy stop | 424 | 0.01 | 3357.50 | 0.00 | 0.00 | ||
| 19589 | 2021.08.23 06:00 | modify | 424 | 0.01 | 3357.50 | 3257.50 | 3424.65 | ||
| 19590 | 2021.08.23 06:07 | buy | 424 | 0.01 | 3357.70 | 3257.50 | 3424.65 | ||
| 19591 | 2021.08.23 19:00 | modify | 420 | 0.01 | 3531.22 | 0.00 | 0.00 | ||
| 19592 | 2021.08.23 19:00 | modify | 420 | 0.01 | 3531.22 | 3431.22 | 3672.47 | ||
| 19593 | 2021.08.23 20:00 | modify | 420 | 0.01 | 3541.57 | 0.00 | 0.00 | ||
| 19594 | 2021.08.23 20:00 | modify | 420 | 0.01 | 3541.57 | 3441.57 | 3683.23 | ||
| 19595 | 2021.08.23 22:00 | modify | 420 | 0.01 | 3631.95 | 0.00 | 0.00 | ||
| 19596 | 2021.08.23 22:00 | modify | 420 | 0.01 | 3631.95 | 3531.95 | 3777.23 | ||
| 19597 | 2021.08.23 22:04 | s/l | 423 | 0.01 | 3281.80 | 3281.90 | 3477.86 | 0.00 | 133.06 |
| 19598 | 2021.08.23 23:00 | modify | 420 | 0.01 | 3648.23 | 0.00 | 0.00 | ||
| 19599 | 2021.08.23 23:00 | modify | 420 | 0.01 | 3648.23 | 3548.23 | 3794.16 | ||
| 19600 | 2021.08.24 00:00 | close | 422 | 0.01 | 3337.70 | 3198.50 | 3562.38 | 0.39 | 133.45 |
| 19601 | 2021.08.24 00:00 | modify | 420 | 0.01 | 3662.63 | 0.00 | 0.00 | ||
| 19602 | 2021.08.24 00:00 | modify | 420 | 0.01 | 3662.63 | 3562.63 | 3809.14 | ||
| 19603 | 2021.08.24 01:00 | modify | 420 | 0.01 | 3695.10 | 0.00 | 0.00 | ||
| 19604 | 2021.08.24 01:00 | modify | 420 | 0.01 | 3695.10 | 3595.10 | 3842.90 | ||
| 19605 | 2021.08.24 02:00 | modify | 420 | 0.01 | 3725.73 | 0.00 | 0.00 | ||
| 19606 | 2021.08.24 02:00 | modify | 420 | 0.01 | 3725.73 | 3625.73 | 3874.76 | ||
| 19607 | 2021.08.24 03:00 | modify | 420 | 0.01 | 3728.91 | 0.00 | 0.00 | ||
| 19608 | 2021.08.24 03:00 | modify | 420 | 0.01 | 3728.91 | 3628.91 | 3878.07 | ||
| 19609 | 2021.08.24 04:00 | modify | 420 | 0.01 | 3731.49 | 0.00 | 0.00 | ||
| 19610 | 2021.08.24 04:00 | modify | 420 | 0.01 | 3731.49 | 3631.49 | 3880.75 | ||
| 19611 | 2021.08.24 05:00 | modify | 420 | 0.01 | 3715.92 | 0.00 | 0.00 | ||
| 19612 | 2021.08.24 05:00 | modify | 420 | 0.01 | 3715.92 | 3615.92 | 3864.56 | ||
| 19613 | 2021.08.24 06:00 | modify | 420 | 0.01 | 3713.82 | 0.00 | 0.00 | ||
| 19614 | 2021.08.24 06:00 | modify | 420 | 0.01 | 3713.82 | 3613.82 | 3862.37 | ||
| 19615 | 2021.08.24 07:00 | modify | 420 | 0.01 | 3714.03 | 0.00 | 0.00 | ||
| 19616 | 2021.08.24 07:00 | modify | 420 | 0.01 | 3714.03 | 3614.03 | 3862.59 | ||
| 19617 | 2021.08.24 08:00 | modify | 420 | 0.01 | 3716.01 | 0.00 | 0.00 | ||
| 19618 | 2021.08.24 08:00 | modify | 420 | 0.01 | 3716.01 | 3616.01 | 3864.65 | ||
| 19619 | 2021.08.24 09:00 | modify | 420 | 0.01 | 3717.29 | 0.00 | 0.00 | ||
| 19620 | 2021.08.24 09:00 | modify | 420 | 0.01 | 3717.29 | 3617.29 | 3865.98 | ||
| 19621 | 2021.08.24 10:00 | modify | 420 | 0.01 | 3717.62 | 0.00 | 0.00 | ||
| 19622 | 2021.08.24 10:00 | modify | 420 | 0.01 | 3717.62 | 3617.62 | 3866.32 | ||
| 19623 | 2021.08.24 12:00 | modify | 420 | 0.01 | 3722.12 | 0.00 | 0.00 | ||
| 19624 | 2021.08.24 12:00 | modify | 420 | 0.01 | 3722.12 | 3622.12 | 3871.00 | ||
| 19625 | 2021.08.24 13:00 | modify | 420 | 0.01 | 3723.68 | 0.00 | 0.00 | ||
| 19626 | 2021.08.24 13:00 | modify | 420 | 0.01 | 3723.68 | 3623.68 | 3872.63 | ||
| 19627 | 2021.08.24 14:00 | modify | 420 | 0.01 | 3724.58 | 0.00 | 0.00 | ||
| 19628 | 2021.08.24 14:00 | modify | 420 | 0.01 | 3724.58 | 3624.58 | 3873.56 | ||
| 19629 | 2021.08.24 15:00 | modify | 420 | 0.01 | 3723.49 | 0.00 | 0.00 | ||
| 19630 | 2021.08.24 15:00 | modify | 420 | 0.01 | 3723.49 | 3623.49 | 3872.43 | ||
| 19631 | 2021.08.24 15:35 | s/l | 424 | 0.01 | 3257.50 | 3257.50 | 3424.65 | -1.00 | 132.45 |
| 19632 | 2021.08.24 16:00 | buy stop | 425 | 0.01 | 3417.10 | 0.00 | 0.00 | ||
| 19633 | 2021.08.24 16:00 | modify | 425 | 0.01 | 3417.10 | 3317.10 | 3485.44 | ||
| 19634 | 2021.08.24 16:00 | modify | 420 | 0.01 | 3724.01 | 0.00 | 0.00 | ||
| 19635 | 2021.08.24 16:00 | modify | 420 | 0.01 | 3724.01 | 3624.01 | 3872.97 | ||
| 19636 | 2021.08.24 16:00 | buy stop | 426 | 0.01 | 3309.20 | 0.00 | 0.00 | ||
| 19637 | 2021.08.24 16:00 | modify | 426 | 0.01 | 3309.20 | 3209.20 | 3573.94 | ||
| 19638 | 2021.08.24 17:00 | modify | 425 | 0.01 | 3417.10 | 0.00 | 0.00 | ||
| 19639 | 2021.08.24 17:00 | modify | 425 | 0.01 | 3417.10 | 3317.10 | 3485.44 | ||
| 19640 | 2021.08.24 17:00 | modify | 420 | 0.01 | 3694.71 | 0.00 | 0.00 | ||
| 19641 | 2021.08.24 17:00 | modify | 420 | 0.01 | 3694.71 | 3594.71 | 3842.50 | ||
| 19642 | 2021.08.24 18:00 | modify | 425 | 0.01 | 3355.60 | 0.00 | 0.00 | ||
| 19643 | 2021.08.24 18:00 | modify | 425 | 0.01 | 3355.60 | 3255.60 | 3422.71 | ||
| 19644 | 2021.08.24 18:00 | modify | 420 | 0.01 | 3662.10 | 0.00 | 0.00 | ||
| 19645 | 2021.08.24 18:00 | modify | 420 | 0.01 | 3662.10 | 3562.10 | 3808.58 | ||
| 19646 | 2021.08.24 19:00 | modify | 425 | 0.01 | 3333.90 | 0.00 | 0.00 | ||
| 19647 | 2021.08.24 19:00 | modify | 425 | 0.01 | 3333.90 | 3233.90 | 3400.58 | ||
| 19648 | 2021.08.24 19:00 | modify | 420 | 0.01 | 3643.87 | 0.00 | 0.00 | ||
| 19649 | 2021.08.24 19:00 | modify | 420 | 0.01 | 3643.87 | 3543.87 | 3789.62 | ||
| 19650 | 2021.08.24 20:00 | modify | 425 | 0.01 | 3314.30 | 0.00 | 0.00 | ||
| 19651 | 2021.08.24 20:00 | modify | 425 | 0.01 | 3314.30 | 3214.30 | 3380.59 | ||
| 19652 | 2021.08.24 20:00 | modify | 420 | 0.01 | 3604.51 | 0.00 | 0.00 | ||
| 19653 | 2021.08.24 20:00 | modify | 420 | 0.01 | 3604.51 | 3504.51 | 3748.69 | ||
| 19654 | 2021.08.24 21:00 | modify | 425 | 0.01 | 3261.20 | 0.00 | 0.00 | ||
| 19655 | 2021.08.24 21:00 | modify | 425 | 0.01 | 3261.20 | 3161.20 | 3326.42 | ||
| 19656 | 2021.08.24 21:00 | modify | 420 | 0.01 | 3604.86 | 0.00 | 0.00 | ||
| 19657 | 2021.08.24 21:00 | modify | 420 | 0.01 | 3604.86 | 3504.86 | 3749.05 | ||
| 19658 | 2021.08.24 22:00 | modify | 425 | 0.01 | 3273.20 | 0.00 | 0.00 | ||
| 19659 | 2021.08.24 22:00 | modify | 425 | 0.01 | 3273.20 | 3173.20 | 3338.66 | ||
| 19660 | 2021.08.24 22:00 | modify | 420 | 0.01 | 3606.16 | 0.00 | 0.00 | ||
| 19661 | 2021.08.24 22:00 | modify | 420 | 0.01 | 3606.16 | 3506.16 | 3750.41 | ||
| 19662 | 2021.08.24 23:00 | modify | 425 | 0.01 | 3276.70 | 0.00 | 0.00 | ||
| 19663 | 2021.08.24 23:00 | modify | 425 | 0.01 | 3276.70 | 3176.70 | 3342.23 | ||
| 19664 | 2021.08.24 23:00 | modify | 420 | 0.01 | 3604.81 | 0.00 | 0.00 | ||
| 19665 | 2021.08.24 23:00 | modify | 420 | 0.01 | 3604.81 | 3504.81 | 3749.00 | ||
| 19666 | 2021.08.24 23:00 | modify | 426 | 0.01 | 3309.20 | 0.00 | 0.00 | ||
| 19667 | 2021.08.24 23:00 | modify | 426 | 0.01 | 3309.20 | 3209.20 | 3573.94 | ||
| 19668 | 2021.08.25 00:00 | modify | 425 | 0.01 | 3283.00 | 0.00 | 0.00 | ||
| 19669 | 2021.08.25 00:00 | modify | 425 | 0.01 | 3283.00 | 3183.00 | 3348.66 | ||
| 19670 | 2021.08.25 00:00 | modify | 420 | 0.01 | 3597.09 | 0.00 | 0.00 | ||
| 19671 | 2021.08.25 00:00 | modify | 420 | 0.01 | 3597.09 | 3497.09 | 3740.97 | ||
| 19672 | 2021.08.25 01:00 | modify | 425 | 0.01 | 3301.80 | 0.00 | 0.00 | ||
| 19673 | 2021.08.25 01:00 | modify | 425 | 0.01 | 3301.80 | 3201.80 | 3367.84 | ||
| 19674 | 2021.08.25 01:00 | modify | 420 | 0.01 | 3582.67 | 0.00 | 0.00 | ||
| 19675 | 2021.08.25 01:00 | modify | 420 | 0.01 | 3582.67 | 3482.67 | 3725.98 | ||
| 19676 | 2021.08.25 01:00 | modify | 426 | 0.01 | 3272.70 | 0.00 | 0.00 | ||
| 19677 | 2021.08.25 01:00 | modify | 426 | 0.01 | 3272.70 | 3172.70 | 3534.52 | ||
| 19678 | 2021.08.25 02:00 | modify | 425 | 0.01 | 3290.60 | 0.00 | 0.00 | ||
| 19679 | 2021.08.25 02:00 | modify | 425 | 0.01 | 3290.60 | 3190.60 | 3356.41 | ||
| 19680 | 2021.08.25 02:00 | modify | 420 | 0.01 | 3578.29 | 0.00 | 0.00 | ||
| 19681 | 2021.08.25 02:00 | modify | 420 | 0.01 | 3578.29 | 3478.29 | 3721.42 | ||
| 19682 | 2021.08.25 03:00 | modify | 425 | 0.01 | 3303.40 | 0.00 | 0.00 | ||
| 19683 | 2021.08.25 03:00 | modify | 425 | 0.01 | 3303.40 | 3203.40 | 3369.47 | ||
| 19684 | 2021.08.25 03:00 | modify | 420 | 0.01 | 3562.89 | 0.00 | 0.00 | ||
| 19685 | 2021.08.25 03:00 | modify | 420 | 0.01 | 3562.89 | 3462.89 | 3705.41 | ||
| 19686 | 2021.08.25 04:00 | modify | 425 | 0.01 | 3280.60 | 0.00 | 0.00 | ||
| 19687 | 2021.08.25 04:00 | modify | 425 | 0.01 | 3280.60 | 3180.60 | 3346.21 | ||
| 19688 | 2021.08.25 04:00 | modify | 420 | 0.01 | 3562.19 | 0.00 | 0.00 | ||
| 19689 | 2021.08.25 04:00 | modify | 420 | 0.01 | 3562.19 | 3462.19 | 3704.68 | ||
| 19690 | 2021.08.25 05:00 | modify | 425 | 0.01 | 3282.10 | 0.00 | 0.00 | ||
| 19691 | 2021.08.25 05:00 | modify | 425 | 0.01 | 3282.10 | 3182.10 | 3347.74 | ||
| 19692 | 2021.08.25 05:00 | modify | 420 | 0.01 | 3567.32 | 0.00 | 0.00 | ||
| 19693 | 2021.08.25 05:00 | modify | 420 | 0.01 | 3567.32 | 3467.32 | 3710.01 | ||
| 19694 | 2021.08.25 06:00 | modify | 425 | 0.01 | 3281.80 | 0.00 | 0.00 | ||
| 19695 | 2021.08.25 06:00 | modify | 425 | 0.01 | 3281.80 | 3181.80 | 3347.44 | ||
| 19696 | 2021.08.25 06:00 | modify | 420 | 0.01 | 3574.00 | 0.00 | 0.00 | ||
| 19697 | 2021.08.25 06:00 | modify | 420 | 0.01 | 3574.00 | 3474.00 | 3716.96 | ||
| 19698 | 2021.08.25 07:00 | modify | 425 | 0.01 | 3303.80 | 0.00 | 0.00 | ||
| 19699 | 2021.08.25 07:00 | modify | 425 | 0.01 | 3303.80 | 3203.80 | 3369.88 | ||
| 19700 | 2021.08.25 07:00 | modify | 420 | 0.01 | 3581.27 | 0.00 | 0.00 | ||
| 19701 | 2021.08.25 07:00 | modify | 420 | 0.01 | 3581.27 | 3481.27 | 3724.52 | ||
| 19702 | 2021.08.25 07:00 | modify | 426 | 0.01 | 3272.70 | 0.00 | 0.00 | ||
| 19703 | 2021.08.25 07:00 | modify | 426 | 0.01 | 3272.70 | 3172.70 | 3534.52 | ||
| 19704 | 2021.08.25 08:00 | modify | 425 | 0.01 | 3286.50 | 0.00 | 0.00 | ||
| 19705 | 2021.08.25 08:00 | modify | 425 | 0.01 | 3286.50 | 3186.50 | 3352.23 | ||
| 19706 | 2021.08.25 08:00 | modify | 420 | 0.01 | 3595.88 | 0.00 | 0.00 | ||
| 19707 | 2021.08.25 08:00 | modify | 420 | 0.01 | 3595.88 | 3495.88 | 3739.72 | ||
| 19708 | 2021.08.25 09:00 | modify | 425 | 0.01 | 3273.60 | 0.00 | 0.00 | ||
| 19709 | 2021.08.25 09:00 | modify | 425 | 0.01 | 3273.60 | 3173.60 | 3339.07 | ||
| 19710 | 2021.08.25 09:00 | modify | 420 | 0.01 | 3610.48 | 0.00 | 0.00 | ||
| 19711 | 2021.08.25 09:00 | modify | 420 | 0.01 | 3610.48 | 3510.48 | 3754.90 | ||
| 19712 | 2021.08.25 10:00 | modify | 425 | 0.01 | 3286.80 | 0.00 | 0.00 | ||
| 19713 | 2021.08.25 10:00 | modify | 425 | 0.01 | 3286.80 | 3186.80 | 3352.54 | ||
| 19714 | 2021.08.25 11:00 | modify | 425 | 0.01 | 3323.00 | 0.00 | 0.00 | ||
| 19715 | 2021.08.25 11:00 | modify | 425 | 0.01 | 3323.00 | 3223.00 | 3389.46 | ||
| 19716 | 2021.08.25 11:00 | modify | 420 | 0.01 | 3616.43 | 0.00 | 0.00 | ||
| 19717 | 2021.08.25 11:00 | modify | 420 | 0.01 | 3616.43 | 3516.43 | 3761.09 | ||
| 19718 | 2021.08.25 11:00 | modify | 426 | 0.01 | 3272.70 | 0.00 | 0.00 | ||
| 19719 | 2021.08.25 11:00 | modify | 426 | 0.01 | 3272.70 | 3172.70 | 3534.52 | ||
| 19720 | 2021.08.25 12:00 | modify | 425 | 0.01 | 3297.40 | 0.00 | 0.00 | ||
| 19721 | 2021.08.25 12:00 | modify | 425 | 0.01 | 3297.40 | 3197.40 | 3363.35 | ||
| 19722 | 2021.08.25 12:00 | modify | 420 | 0.01 | 3580.07 | 0.00 | 0.00 | ||
| 19723 | 2021.08.25 12:00 | modify | 420 | 0.01 | 3580.07 | 3480.07 | 3723.27 | ||
| 19724 | 2021.08.25 13:00 | modify | 425 | 0.01 | 3225.60 | 0.00 | 0.00 | ||
| 19725 | 2021.08.25 13:00 | modify | 425 | 0.01 | 3225.60 | 3125.60 | 3290.11 | ||
| 19726 | 2021.08.25 13:00 | modify | 420 | 0.01 | 3577.02 | 0.00 | 0.00 | ||
| 19727 | 2021.08.25 13:00 | modify | 420 | 0.01 | 3577.02 | 3477.02 | 3720.10 | ||
| 19728 | 2021.08.25 14:00 | buy stop | 427 | 0.01 | 3145.10 | 0.00 | 0.00 | ||
| 19729 | 2021.08.25 14:00 | modify | 427 | 0.01 | 3145.10 | 2924.94 | 3208.00 | ||
| 19730 | 2021.08.25 14:00 | modify | 425 | 0.01 | 3204.80 | 0.00 | 0.00 | ||
| 19731 | 2021.08.25 14:00 | modify | 425 | 0.01 | 3204.80 | 3104.80 | 3268.90 | ||
| 19732 | 2021.08.25 14:00 | modify | 420 | 0.01 | 3603.76 | 0.00 | 0.00 | ||
| 19733 | 2021.08.25 14:00 | modify | 420 | 0.01 | 3603.76 | 3503.76 | 3747.91 | ||
| 19734 | 2021.08.25 14:17 | buy | 427 | 0.01 | 3145.10 | 2924.94 | 3208.00 | ||
| 19735 | 2021.08.25 15:00 | modify | 425 | 0.01 | 3217.40 | 0.00 | 0.00 | ||
| 19736 | 2021.08.25 15:00 | modify | 425 | 0.01 | 3217.40 | 3117.40 | 3281.75 | ||
| 19737 | 2021.08.25 15:00 | modify | 420 | 0.01 | 3618.83 | 0.00 | 0.00 | ||
| 19738 | 2021.08.25 15:00 | modify | 420 | 0.01 | 3618.83 | 3518.83 | 3763.58 | ||
| 19739 | 2021.08.25 16:00 | buy stop | 428 | 0.01 | 3150.84 | 0.00 | 0.00 | ||
| 19740 | 2021.08.25 16:00 | modify | 428 | 0.01 | 3150.84 | 2999.91 | 3339.26 | ||
| 19741 | 2021.08.25 16:00 | modify | 425 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 19742 | 2021.08.25 16:00 | modify | 425 | 0.01 | 3235.90 | 3135.90 | 3300.62 | ||
| 19743 | 2021.08.25 16:00 | modify | 420 | 0.01 | 3626.13 | 0.00 | 0.00 | ||
| 19744 | 2021.08.25 16:00 | modify | 420 | 0.01 | 3626.13 | 3526.13 | 3771.18 | ||
| 19745 | 2021.08.25 16:00 | modify | 426 | 0.01 | 3272.70 | 0.00 | 0.00 | ||
| 19746 | 2021.08.25 16:00 | modify | 426 | 0.01 | 3272.70 | 3172.70 | 3534.52 | ||
| 19747 | 2021.08.25 16:22 | buy | 428 | 0.01 | 3151.10 | 2999.91 | 3339.26 | ||
| 19748 | 2021.08.25 17:00 | modify | 428 | 0.01 | 3151.10 | 3151.10 | 3339.26 | ||
| 19749 | 2021.08.25 17:00 | modify | 425 | 0.01 | 3246.00 | 0.00 | 0.00 | ||
| 19750 | 2021.08.25 17:00 | modify | 425 | 0.01 | 3246.00 | 3146.00 | 3310.92 | ||
| 19751 | 2021.08.25 17:51 | t/p | 427 | 0.01 | 3208.00 | 2924.94 | 3208.00 | 0.63 | 133.08 |
| 19752 | 2021.08.25 18:00 | buy stop | 429 | 0.01 | 3279.49 | 0.00 | 0.00 | ||
| 19753 | 2021.08.25 18:00 | modify | 429 | 0.01 | 3279.49 | 3179.49 | 3443.46 | ||
| 19754 | 2021.08.25 18:00 | modify | 425 | 0.01 | 3252.00 | 0.00 | 0.00 | ||
| 19755 | 2021.08.25 18:00 | modify | 425 | 0.01 | 3252.00 | 3152.00 | 3317.04 | ||
| 19756 | 2021.08.25 19:00 | modify | 429 | 0.01 | 3277.05 | 0.00 | 0.00 | ||
| 19757 | 2021.08.25 19:00 | modify | 429 | 0.01 | 3277.05 | 3177.05 | 3440.90 | ||
| 19758 | 2021.08.25 19:00 | modify | 425 | 0.01 | 3232.30 | 0.00 | 0.00 | ||
| 19759 | 2021.08.25 19:00 | modify | 425 | 0.01 | 3232.30 | 3132.30 | 3296.95 | ||
| 19760 | 2021.08.25 19:37 | buy | 425 | 0.01 | 3232.40 | 3132.30 | 3296.95 | ||
| 19761 | 2021.08.25 20:00 | modify | 429 | 0.01 | 3276.00 | 0.00 | 0.00 | ||
| 19762 | 2021.08.25 20:00 | modify | 429 | 0.01 | 3276.00 | 3176.00 | 3439.80 | ||
| 19763 | 2021.08.25 21:00 | modify | 429 | 0.01 | 3277.51 | 0.00 | 0.00 | ||
| 19764 | 2021.08.25 21:00 | modify | 429 | 0.01 | 3277.51 | 3177.51 | 3441.39 | ||
| 19765 | 2021.08.25 21:00 | modify | 426 | 0.01 | 3272.70 | 0.00 | 0.00 | ||
| 19766 | 2021.08.25 21:00 | modify | 426 | 0.01 | 3272.70 | 3172.70 | 3534.52 | ||
| 19767 | 2021.08.25 22:00 | modify | 429 | 0.01 | 3277.39 | 0.00 | 0.00 | ||
| 19768 | 2021.08.25 22:00 | modify | 429 | 0.01 | 3277.39 | 3177.39 | 3441.26 | ||
| 19769 | 2021.08.25 23:00 | modify | 429 | 0.01 | 3277.89 | 0.00 | 0.00 | ||
| 19770 | 2021.08.25 23:00 | modify | 429 | 0.01 | 3277.89 | 3177.89 | 3441.78 | ||
| 19771 | 2021.08.25 23:00 | modify | 426 | 0.01 | 3272.70 | 0.00 | 0.00 | ||
| 19772 | 2021.08.25 23:00 | modify | 426 | 0.01 | 3272.70 | 3172.70 | 3534.52 | ||
| 19773 | 2021.08.26 00:00 | delete | 429 | 0.01 | 3277.89 | 3177.89 | 3441.78 | ||
| 19774 | 2021.08.26 02:00 | modify | 426 | 0.01 | 3376.40 | 0.00 | 0.00 | ||
| 19775 | 2021.08.26 02:00 | modify | 426 | 0.01 | 3376.40 | 3276.40 | 3646.51 | ||
| 19776 | 2021.08.26 03:00 | modify | 425 | 0.01 | 3232.40 | 3136.96 | 3296.95 | ||
| 19777 | 2021.08.26 05:26 | s/l | 428 | 0.01 | 3151.10 | 3151.10 | 3339.26 | 0.00 | 133.08 |
| 19778 | 2021.08.26 06:00 | modify | 420 | 0.01 | 3550.04 | 0.00 | 0.00 | ||
| 19779 | 2021.08.26 06:00 | modify | 420 | 0.01 | 3550.04 | 3450.04 | 3692.04 | ||
| 19780 | 2021.08.26 06:17 | s/l | 425 | 0.01 | 3136.90 | 3136.96 | 3296.95 | -0.95 | 132.13 |
| 19781 | 2021.08.26 07:00 | buy stop | 430 | 0.01 | 3336.20 | 0.00 | 0.00 | ||
| 19782 | 2021.08.26 07:00 | modify | 430 | 0.01 | 3336.20 | 3236.20 | 3402.92 | ||
| 19783 | 2021.08.26 07:00 | modify | 420 | 0.01 | 3542.77 | 0.00 | 0.00 | ||
| 19784 | 2021.08.26 07:00 | modify | 420 | 0.01 | 3542.77 | 3442.77 | 3684.48 | ||
| 19785 | 2021.08.26 08:00 | modify | 430 | 0.01 | 3269.10 | 0.00 | 0.00 | ||
| 19786 | 2021.08.26 08:00 | modify | 430 | 0.01 | 3269.10 | 3169.10 | 3334.48 | ||
| 19787 | 2021.08.26 08:00 | modify | 420 | 0.01 | 3543.51 | 0.00 | 0.00 | ||
| 19788 | 2021.08.26 08:00 | modify | 420 | 0.01 | 3543.51 | 3443.51 | 3685.25 | ||
| 19789 | 2021.08.26 09:00 | modify | 430 | 0.01 | 3266.30 | 0.00 | 0.00 | ||
| 19790 | 2021.08.26 09:00 | modify | 430 | 0.01 | 3266.30 | 3166.30 | 3331.63 | ||
| 19791 | 2021.08.26 09:00 | modify | 420 | 0.01 | 3556.75 | 0.00 | 0.00 | ||
| 19792 | 2021.08.26 09:00 | modify | 420 | 0.01 | 3556.75 | 3456.75 | 3699.02 | ||
| 19793 | 2021.08.26 10:00 | modify | 430 | 0.01 | 3235.10 | 0.00 | 0.00 | ||
| 19794 | 2021.08.26 10:00 | modify | 430 | 0.01 | 3235.10 | 3135.10 | 3299.80 | ||
| 19795 | 2021.08.26 10:00 | modify | 420 | 0.01 | 3542.38 | 0.00 | 0.00 | ||
| 19796 | 2021.08.26 10:00 | modify | 420 | 0.01 | 3542.38 | 3442.38 | 3684.08 | ||
| 19797 | 2021.08.26 11:00 | modify | 430 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 19798 | 2021.08.26 11:00 | modify | 430 | 0.01 | 3218.50 | 3118.50 | 3282.87 | ||
| 19799 | 2021.08.26 11:00 | modify | 420 | 0.01 | 3531.69 | 0.00 | 0.00 | ||
| 19800 | 2021.08.26 11:00 | modify | 420 | 0.01 | 3531.69 | 3431.69 | 3672.96 | ||
| 19801 | 2021.08.26 12:00 | modify | 430 | 0.01 | 3190.60 | 0.00 | 0.00 | ||
| 19802 | 2021.08.26 12:00 | modify | 430 | 0.01 | 3190.60 | 3090.60 | 3254.41 | ||
| 19803 | 2021.08.26 12:00 | modify | 420 | 0.01 | 3526.03 | 0.00 | 0.00 | ||
| 19804 | 2021.08.26 12:00 | modify | 420 | 0.01 | 3526.03 | 3426.03 | 3667.07 | ||
| 19805 | 2021.08.26 13:00 | buy stop | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19806 | 2021.08.26 13:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19807 | 2021.08.26 13:00 | modify | 430 | 0.01 | 3214.70 | 0.00 | 0.00 | ||
| 19808 | 2021.08.26 13:00 | modify | 430 | 0.01 | 3214.70 | 3114.70 | 3278.99 | ||
| 19809 | 2021.08.26 13:00 | modify | 420 | 0.01 | 3511.35 | 0.00 | 0.00 | ||
| 19810 | 2021.08.26 13:00 | modify | 420 | 0.01 | 3511.35 | 3411.35 | 3651.80 | ||
| 19811 | 2021.08.26 13:00 | modify | 426 | 0.01 | 3376.40 | 0.00 | 0.00 | ||
| 19812 | 2021.08.26 13:00 | modify | 426 | 0.01 | 3376.40 | 3276.40 | 3646.51 | ||
| 19813 | 2021.08.26 14:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19814 | 2021.08.26 14:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19815 | 2021.08.26 14:00 | modify | 430 | 0.01 | 3211.80 | 0.00 | 0.00 | ||
| 19816 | 2021.08.26 14:00 | modify | 430 | 0.01 | 3211.80 | 3111.80 | 3276.04 | ||
| 19817 | 2021.08.26 14:00 | modify | 420 | 0.01 | 3500.99 | 0.00 | 0.00 | ||
| 19818 | 2021.08.26 14:00 | modify | 420 | 0.01 | 3500.99 | 3400.99 | 3641.03 | ||
| 19819 | 2021.08.26 15:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19820 | 2021.08.26 15:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19821 | 2021.08.26 15:00 | modify | 430 | 0.01 | 3205.60 | 0.00 | 0.00 | ||
| 19822 | 2021.08.26 15:00 | modify | 430 | 0.01 | 3205.60 | 3105.60 | 3269.71 | ||
| 19823 | 2021.08.26 15:00 | modify | 420 | 0.01 | 3488.09 | 0.00 | 0.00 | ||
| 19824 | 2021.08.26 15:00 | modify | 420 | 0.01 | 3488.09 | 3388.09 | 3627.61 | ||
| 19825 | 2021.08.26 16:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19826 | 2021.08.26 16:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19827 | 2021.08.26 16:00 | modify | 430 | 0.01 | 3216.40 | 0.00 | 0.00 | ||
| 19828 | 2021.08.26 16:00 | modify | 430 | 0.01 | 3216.40 | 3116.40 | 3280.73 | ||
| 19829 | 2021.08.26 16:00 | modify | 420 | 0.01 | 3477.84 | 0.00 | 0.00 | ||
| 19830 | 2021.08.26 16:00 | modify | 420 | 0.01 | 3477.84 | 3377.84 | 3616.95 | ||
| 19831 | 2021.08.26 17:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19832 | 2021.08.26 17:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19833 | 2021.08.26 17:00 | buy stop | 432 | 0.01 | 3125.60 | 0.00 | 0.00 | ||
| 19834 | 2021.08.26 17:00 | modify | 432 | 0.01 | 3125.60 | 3025.60 | 3281.88 | ||
| 19835 | 2021.08.26 17:00 | modify | 430 | 0.01 | 3185.30 | 0.00 | 0.00 | ||
| 19836 | 2021.08.26 17:00 | modify | 430 | 0.01 | 3185.30 | 3085.30 | 3249.01 | ||
| 19837 | 2021.08.26 17:00 | modify | 420 | 0.01 | 3467.82 | 0.00 | 0.00 | ||
| 19838 | 2021.08.26 17:00 | modify | 420 | 0.01 | 3467.82 | 3367.82 | 3606.53 | ||
| 19839 | 2021.08.26 17:10 | buy | 432 | 0.01 | 3125.70 | 3025.60 | 3281.88 | ||
| 19840 | 2021.08.26 18:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19841 | 2021.08.26 18:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19842 | 2021.08.26 18:00 | modify | 430 | 0.01 | 3223.40 | 0.00 | 0.00 | ||
| 19843 | 2021.08.26 18:00 | modify | 430 | 0.01 | 3223.40 | 3123.40 | 3287.87 | ||
| 19844 | 2021.08.26 18:00 | modify | 420 | 0.01 | 3445.53 | 0.00 | 0.00 | ||
| 19845 | 2021.08.26 18:00 | modify | 420 | 0.01 | 3445.53 | 3345.53 | 3583.35 | ||
| 19846 | 2021.08.26 18:00 | modify | 426 | 0.01 | 3376.40 | 0.00 | 0.00 | ||
| 19847 | 2021.08.26 18:00 | modify | 426 | 0.01 | 3376.40 | 3276.40 | 3646.51 | ||
| 19848 | 2021.08.26 19:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19849 | 2021.08.26 19:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19850 | 2021.08.26 19:00 | modify | 430 | 0.01 | 3237.60 | 0.00 | 0.00 | ||
| 19851 | 2021.08.26 19:00 | modify | 430 | 0.01 | 3237.60 | 3137.60 | 3302.35 | ||
| 19852 | 2021.08.26 19:00 | modify | 420 | 0.01 | 3423.13 | 0.00 | 0.00 | ||
| 19853 | 2021.08.26 19:00 | modify | 420 | 0.01 | 3423.13 | 3323.13 | 3560.06 | ||
| 19854 | 2021.08.26 20:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19855 | 2021.08.26 20:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19856 | 2021.08.26 20:00 | modify | 430 | 0.01 | 3223.70 | 0.00 | 0.00 | ||
| 19857 | 2021.08.26 20:00 | modify | 430 | 0.01 | 3223.70 | 3123.70 | 3288.17 | ||
| 19858 | 2021.08.26 20:00 | modify | 420 | 0.01 | 3421.64 | 0.00 | 0.00 | ||
| 19859 | 2021.08.26 20:00 | modify | 420 | 0.01 | 3421.64 | 3321.64 | 3558.51 | ||
| 19860 | 2021.08.26 21:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19861 | 2021.08.26 21:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19862 | 2021.08.26 21:00 | modify | 430 | 0.01 | 3205.70 | 0.00 | 0.00 | ||
| 19863 | 2021.08.26 21:00 | modify | 430 | 0.01 | 3205.70 | 3105.70 | 3269.81 | ||
| 19864 | 2021.08.26 21:00 | modify | 420 | 0.01 | 3420.18 | 0.00 | 0.00 | ||
| 19865 | 2021.08.26 21:00 | modify | 420 | 0.01 | 3420.18 | 3320.18 | 3556.99 | ||
| 19866 | 2021.08.26 22:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19867 | 2021.08.26 22:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19868 | 2021.08.26 22:00 | modify | 430 | 0.01 | 3237.40 | 0.00 | 0.00 | ||
| 19869 | 2021.08.26 22:00 | modify | 430 | 0.01 | 3237.40 | 3137.40 | 3302.15 | ||
| 19870 | 2021.08.26 22:00 | modify | 420 | 0.01 | 3421.98 | 0.00 | 0.00 | ||
| 19871 | 2021.08.26 22:00 | modify | 420 | 0.01 | 3421.98 | 3321.98 | 3558.86 | ||
| 19872 | 2021.08.26 22:00 | modify | 426 | 0.01 | 3376.40 | 0.00 | 0.00 | ||
| 19873 | 2021.08.26 22:00 | modify | 426 | 0.01 | 3376.40 | 3276.40 | 3646.51 | ||
| 19874 | 2021.08.26 23:00 | modify | 431 | 0.01 | 3325.42 | 0.00 | 0.00 | ||
| 19875 | 2021.08.26 23:00 | modify | 431 | 0.01 | 3325.42 | 3166.13 | 3524.28 | ||
| 19876 | 2021.08.26 23:00 | modify | 430 | 0.01 | 3223.60 | 0.00 | 0.00 | ||
| 19877 | 2021.08.26 23:00 | modify | 430 | 0.01 | 3223.60 | 3123.60 | 3288.07 | ||
| 19878 | 2021.08.26 23:00 | modify | 420 | 0.01 | 3424.68 | 0.00 | 0.00 | ||
| 19879 | 2021.08.26 23:00 | modify | 420 | 0.01 | 3424.68 | 3324.68 | 3561.67 | ||
| 19880 | 2021.08.27 00:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19881 | 2021.08.27 00:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19882 | 2021.08.27 00:00 | modify | 430 | 0.01 | 3224.40 | 0.00 | 0.00 | ||
| 19883 | 2021.08.27 00:00 | modify | 430 | 0.01 | 3224.40 | 3124.40 | 3288.89 | ||
| 19884 | 2021.08.27 00:00 | modify | 426 | 0.01 | 3356.00 | 0.00 | 0.00 | ||
| 19885 | 2021.08.27 00:00 | modify | 426 | 0.01 | 3356.00 | 3256.00 | 3624.48 | ||
| 19886 | 2021.08.27 01:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19887 | 2021.08.27 01:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19888 | 2021.08.27 01:00 | modify | 430 | 0.01 | 3234.30 | 0.00 | 0.00 | ||
| 19889 | 2021.08.27 01:00 | modify | 430 | 0.01 | 3234.30 | 3134.30 | 3298.99 | ||
| 19890 | 2021.08.27 02:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19891 | 2021.08.27 02:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19892 | 2021.08.27 02:00 | modify | 430 | 0.01 | 3247.10 | 0.00 | 0.00 | ||
| 19893 | 2021.08.27 02:00 | modify | 430 | 0.01 | 3247.10 | 3147.10 | 3312.04 | ||
| 19894 | 2021.08.27 03:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19895 | 2021.08.27 03:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19896 | 2021.08.27 03:00 | modify | 430 | 0.01 | 3250.10 | 0.00 | 0.00 | ||
| 19897 | 2021.08.27 03:00 | modify | 430 | 0.01 | 3250.10 | 3150.10 | 3315.10 | ||
| 19898 | 2021.08.27 04:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19899 | 2021.08.27 04:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19900 | 2021.08.27 04:00 | modify | 430 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 19901 | 2021.08.27 04:00 | modify | 430 | 0.01 | 3218.50 | 3118.50 | 3282.87 | ||
| 19902 | 2021.08.27 05:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19903 | 2021.08.27 05:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19904 | 2021.08.27 05:00 | modify | 430 | 0.01 | 3190.30 | 0.00 | 0.00 | ||
| 19905 | 2021.08.27 05:00 | modify | 430 | 0.01 | 3190.30 | 3090.30 | 3254.11 | ||
| 19906 | 2021.08.27 05:00 | modify | 420 | 0.01 | 3427.26 | 0.00 | 0.00 | ||
| 19907 | 2021.08.27 05:00 | modify | 420 | 0.01 | 3427.26 | 3327.26 | 3564.35 | ||
| 19908 | 2021.08.27 06:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19909 | 2021.08.27 06:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19910 | 2021.08.27 06:00 | modify | 430 | 0.01 | 3241.70 | 0.00 | 0.00 | ||
| 19911 | 2021.08.27 06:00 | modify | 430 | 0.01 | 3241.70 | 3141.70 | 3306.53 | ||
| 19912 | 2021.08.27 06:00 | modify | 420 | 0.01 | 3428.63 | 0.00 | 0.00 | ||
| 19913 | 2021.08.27 06:00 | modify | 420 | 0.01 | 3428.63 | 3328.63 | 3565.78 | ||
| 19914 | 2021.08.27 06:00 | modify | 426 | 0.01 | 3356.00 | 0.00 | 0.00 | ||
| 19915 | 2021.08.27 06:00 | modify | 426 | 0.01 | 3356.00 | 3256.00 | 3624.48 | ||
| 19916 | 2021.08.27 07:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19917 | 2021.08.27 07:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19918 | 2021.08.27 07:00 | modify | 430 | 0.01 | 3238.20 | 0.00 | 0.00 | ||
| 19919 | 2021.08.27 07:00 | modify | 430 | 0.01 | 3238.20 | 3138.20 | 3302.96 | ||
| 19920 | 2021.08.27 07:00 | modify | 420 | 0.01 | 3429.04 | 0.00 | 0.00 | ||
| 19921 | 2021.08.27 07:00 | modify | 420 | 0.01 | 3429.04 | 3329.04 | 3566.20 | ||
| 19922 | 2021.08.27 08:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19923 | 2021.08.27 08:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19924 | 2021.08.27 08:00 | modify | 430 | 0.01 | 3211.90 | 0.00 | 0.00 | ||
| 19925 | 2021.08.27 08:00 | modify | 430 | 0.01 | 3211.90 | 3111.90 | 3276.14 | ||
| 19926 | 2021.08.27 09:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19927 | 2021.08.27 09:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19928 | 2021.08.27 09:00 | modify | 430 | 0.01 | 3205.10 | 0.00 | 0.00 | ||
| 19929 | 2021.08.27 09:00 | modify | 430 | 0.01 | 3205.10 | 3105.10 | 3269.20 | ||
| 19930 | 2021.08.27 09:00 | modify | 420 | 0.01 | 3431.78 | 0.00 | 0.00 | ||
| 19931 | 2021.08.27 09:00 | modify | 420 | 0.01 | 3431.78 | 3331.78 | 3569.05 | ||
| 19932 | 2021.08.27 10:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19933 | 2021.08.27 10:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19934 | 2021.08.27 10:00 | modify | 430 | 0.01 | 3227.50 | 0.00 | 0.00 | ||
| 19935 | 2021.08.27 10:00 | modify | 430 | 0.01 | 3227.50 | 3127.50 | 3292.05 | ||
| 19936 | 2021.08.27 11:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19937 | 2021.08.27 11:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19938 | 2021.08.27 11:00 | modify | 430 | 0.01 | 3231.40 | 0.00 | 0.00 | ||
| 19939 | 2021.08.27 11:00 | modify | 430 | 0.01 | 3231.40 | 3131.40 | 3296.03 | ||
| 19940 | 2021.08.27 11:00 | modify | 420 | 0.01 | 3433.60 | 0.00 | 0.00 | ||
| 19941 | 2021.08.27 11:00 | modify | 420 | 0.01 | 3433.60 | 3333.60 | 3570.94 | ||
| 19942 | 2021.08.27 12:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19943 | 2021.08.27 12:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19944 | 2021.08.27 12:00 | modify | 430 | 0.01 | 3221.50 | 0.00 | 0.00 | ||
| 19945 | 2021.08.27 12:00 | modify | 430 | 0.01 | 3221.50 | 3121.50 | 3285.93 | ||
| 19946 | 2021.08.27 12:00 | modify | 420 | 0.01 | 3427.97 | 0.00 | 0.00 | ||
| 19947 | 2021.08.27 12:00 | modify | 420 | 0.01 | 3427.97 | 3327.97 | 3565.09 | ||
| 19948 | 2021.08.27 13:00 | close | 432 | 0.01 | 3117.50 | 3025.60 | 3281.88 | -0.08 | 132.05 |
| 19949 | 2021.08.27 13:00 | modify | 431 | 0.01 | 3181.12 | 0.00 | 0.00 | ||
| 19950 | 2021.08.27 13:00 | modify | 431 | 0.01 | 3181.12 | 3028.74 | 3371.35 | ||
| 19951 | 2021.08.27 13:00 | buy stop | 433 | 0.01 | 3156.75 | 0.00 | 0.00 | ||
| 19952 | 2021.08.27 13:00 | modify | 433 | 0.01 | 3156.75 | 3056.75 | 3314.59 | ||
| 19953 | 2021.08.27 13:00 | modify | 430 | 0.01 | 3236.60 | 0.00 | 0.00 | ||
| 19954 | 2021.08.27 13:00 | modify | 430 | 0.01 | 3236.60 | 3136.60 | 3301.33 | ||
| 19955 | 2021.08.27 13:00 | modify | 426 | 0.01 | 3356.00 | 0.00 | 0.00 | ||
| 19956 | 2021.08.27 13:00 | modify | 426 | 0.01 | 3356.00 | 3256.00 | 3624.48 | ||
| 19957 | 2021.08.27 13:33 | buy | 433 | 0.01 | 3157.40 | 3056.75 | 3314.59 | ||
| 19958 | 2021.08.27 14:00 | modify | 431 | 0.01 | 3182.61 | 0.00 | 0.00 | ||
| 19959 | 2021.08.27 14:00 | modify | 431 | 0.01 | 3182.61 | 3030.16 | 3372.93 | ||
| 19960 | 2021.08.27 14:00 | modify | 430 | 0.01 | 3233.30 | 0.00 | 0.00 | ||
| 19961 | 2021.08.27 14:00 | modify | 430 | 0.01 | 3233.30 | 3133.30 | 3297.97 | ||
| 19962 | 2021.08.27 15:00 | modify | 431 | 0.01 | 3182.61 | 0.00 | 0.00 | ||
| 19963 | 2021.08.27 15:00 | modify | 431 | 0.01 | 3182.61 | 3030.16 | 3372.93 | ||
| 19964 | 2021.08.27 15:00 | modify | 430 | 0.01 | 3239.30 | 0.00 | 0.00 | ||
| 19965 | 2021.08.27 15:00 | modify | 430 | 0.01 | 3239.30 | 3139.30 | 3304.09 | ||
| 19966 | 2021.08.27 16:00 | modify | 431 | 0.01 | 3182.61 | 0.00 | 0.00 | ||
| 19967 | 2021.08.27 16:00 | modify | 431 | 0.01 | 3182.61 | 3030.16 | 3372.93 | ||
| 19968 | 2021.08.27 16:00 | modify | 430 | 0.01 | 3246.40 | 0.00 | 0.00 | ||
| 19969 | 2021.08.27 16:00 | modify | 430 | 0.01 | 3246.40 | 3146.40 | 3311.33 | ||
| 19970 | 2021.08.27 16:01 | buy | 431 | 0.01 | 3183.60 | 3030.16 | 3372.93 | ||
| 19971 | 2021.08.27 17:00 | modify | 431 | 0.01 | 3183.60 | 3183.60 | 3372.93 | ||
| 19972 | 2021.08.27 17:00 | modify | 430 | 0.01 | 3277.60 | 0.00 | 0.00 | ||
| 19973 | 2021.08.27 17:00 | modify | 430 | 0.01 | 3277.60 | 3177.60 | 3343.15 | ||
| 19974 | 2021.08.27 17:00 | modify | 426 | 0.01 | 3356.00 | 0.00 | 0.00 | ||
| 19975 | 2021.08.27 17:00 | modify | 426 | 0.01 | 3356.00 | 3256.00 | 3624.48 | ||
| 19976 | 2021.08.27 18:00 | modify | 430 | 0.01 | 3263.60 | 0.00 | 0.00 | ||
| 19977 | 2021.08.27 18:00 | modify | 430 | 0.01 | 3263.60 | 3163.60 | 3328.87 | ||
| 19978 | 2021.08.27 19:00 | close | 433 | 0.01 | 3232.10 | 3056.75 | 3314.59 | 0.75 | 132.80 |
| 19979 | 2021.08.27 19:00 | close | 431 | 0.01 | 3232.10 | 3183.60 | 3372.93 | 0.48 | 133.28 |
| 19980 | 2021.08.27 19:00 | delete | 430 | 0.01 | 3263.60 | 3163.60 | 3328.87 | ||
| 19981 | 2021.08.27 19:00 | delete | 426 | 0.01 | 3356.00 | 3256.00 | 3624.48 | ||
| 19982 | 2021.08.27 19:00 | delete | 420 | 0.01 | 3427.97 | 3327.97 | 3565.09 | ||
| 19983 | 2021.08.29 02:00 | buy stop | 434 | 0.01 | 3351.10 | 0.00 | 0.00 | ||
| 19984 | 2021.08.29 02:00 | modify | 434 | 0.01 | 3351.10 | 3251.10 | 3418.12 | ||
| 19985 | 2021.08.29 03:00 | modify | 434 | 0.01 | 3345.90 | 0.00 | 0.00 | ||
| 19986 | 2021.08.29 03:00 | modify | 434 | 0.01 | 3345.90 | 3245.90 | 3412.82 | ||
| 19987 | 2021.08.29 03:00 | buy stop | 435 | 0.01 | 3635.57 | 0.00 | 0.00 | ||
| 19988 | 2021.08.29 03:00 | modify | 435 | 0.01 | 3635.57 | 3535.57 | 3780.99 | ||
| 19989 | 2021.08.29 04:00 | modify | 434 | 0.01 | 3350.20 | 0.00 | 0.00 | ||
| 19990 | 2021.08.29 04:00 | modify | 434 | 0.01 | 3350.20 | 3250.20 | 3417.20 | ||
| 19991 | 2021.08.29 04:00 | modify | 435 | 0.01 | 3632.51 | 0.00 | 0.00 | ||
| 19992 | 2021.08.29 04:00 | modify | 435 | 0.01 | 3632.51 | 3532.51 | 3777.81 | ||
| 19993 | 2021.08.29 05:00 | modify | 434 | 0.01 | 3350.40 | 0.00 | 0.00 | ||
| 19994 | 2021.08.29 05:00 | modify | 434 | 0.01 | 3350.40 | 3250.40 | 3417.41 | ||
| 19995 | 2021.08.29 05:00 | modify | 435 | 0.01 | 3631.87 | 0.00 | 0.00 | ||
| 19996 | 2021.08.29 05:00 | modify | 435 | 0.01 | 3631.87 | 3531.87 | 3777.14 | ||
| 19997 | 2021.08.29 06:00 | modify | 434 | 0.01 | 3377.40 | 0.00 | 0.00 | ||
| 19998 | 2021.08.29 06:00 | modify | 434 | 0.01 | 3377.40 | 3277.40 | 3444.95 | ||
| 19999 | 2021.08.29 06:00 | modify | 435 | 0.01 | 3620.30 | 0.00 | 0.00 | ||
| 20000 | 2021.08.29 06:00 | modify | 435 | 0.01 | 3620.30 | 3520.30 | 3765.11 | ||
| 20001 | 2021.08.29 06:00 | buy stop | 436 | 0.01 | 3247.40 | 0.00 | 0.00 | ||
| 20002 | 2021.08.29 06:00 | modify | 436 | 0.01 | 3247.40 | 3147.40 | 3507.19 | ||
| 20003 | 2021.08.29 07:00 | modify | 434 | 0.01 | 3338.40 | 0.00 | 0.00 | ||
| 20004 | 2021.08.29 07:00 | modify | 434 | 0.01 | 3338.40 | 3238.40 | 3405.17 | ||
| 20005 | 2021.08.29 07:00 | modify | 435 | 0.01 | 3575.52 | 0.00 | 0.00 | ||
| 20006 | 2021.08.29 07:00 | modify | 435 | 0.01 | 3575.52 | 3475.52 | 3718.54 | ||
| 20007 | 2021.08.29 08:00 | modify | 434 | 0.01 | 3275.80 | 0.00 | 0.00 | ||
| 20008 | 2021.08.29 08:00 | modify | 434 | 0.01 | 3275.80 | 3175.80 | 3341.32 | ||
| 20009 | 2021.08.29 08:00 | modify | 435 | 0.01 | 3548.93 | 0.00 | 0.00 | ||
| 20010 | 2021.08.29 08:00 | modify | 435 | 0.01 | 3548.93 | 3448.93 | 3690.89 | ||
| 20011 | 2021.08.29 09:00 | buy stop | 437 | 0.01 | 3208.90 | 0.00 | 0.00 | ||
| 20012 | 2021.08.29 09:00 | modify | 437 | 0.01 | 3208.90 | 2984.28 | 3273.08 | ||
| 20013 | 2021.08.29 09:00 | modify | 434 | 0.01 | 3269.30 | 0.00 | 0.00 | ||
| 20014 | 2021.08.29 09:00 | modify | 434 | 0.01 | 3269.30 | 3169.30 | 3334.69 | ||
| 20015 | 2021.08.29 09:00 | modify | 435 | 0.01 | 3536.26 | 0.00 | 0.00 | ||
| 20016 | 2021.08.29 09:00 | modify | 435 | 0.01 | 3536.26 | 3436.26 | 3677.71 | ||
| 20017 | 2021.08.29 09:28 | buy | 437 | 0.01 | 3209.00 | 2984.28 | 3273.08 | ||
| 20018 | 2021.08.29 10:00 | modify | 434 | 0.01 | 3287.90 | 0.00 | 0.00 | ||
| 20019 | 2021.08.29 10:00 | modify | 434 | 0.01 | 3287.90 | 3187.90 | 3353.66 | ||
| 20020 | 2021.08.29 10:00 | modify | 435 | 0.01 | 3516.83 | 0.00 | 0.00 | ||
| 20021 | 2021.08.29 10:00 | modify | 435 | 0.01 | 3516.83 | 3416.83 | 3657.50 | ||
| 20022 | 2021.08.29 10:00 | modify | 436 | 0.01 | 3247.40 | 0.00 | 0.00 | ||
| 20023 | 2021.08.29 10:00 | modify | 436 | 0.01 | 3247.40 | 3147.40 | 3507.19 | ||
| 20024 | 2021.08.29 11:00 | modify | 434 | 0.01 | 3302.10 | 0.00 | 0.00 | ||
| 20025 | 2021.08.29 11:00 | modify | 434 | 0.01 | 3302.10 | 3202.10 | 3368.14 | ||
| 20026 | 2021.08.29 11:00 | modify | 435 | 0.01 | 3498.51 | 0.00 | 0.00 | ||
| 20027 | 2021.08.29 11:00 | modify | 435 | 0.01 | 3498.51 | 3398.51 | 3638.45 | ||
| 20028 | 2021.08.29 12:00 | modify | 434 | 0.01 | 3308.40 | 0.00 | 0.00 | ||
| 20029 | 2021.08.29 12:00 | modify | 434 | 0.01 | 3308.40 | 3208.40 | 3374.57 | ||
| 20030 | 2021.08.29 12:00 | modify | 435 | 0.01 | 3480.85 | 0.00 | 0.00 | ||
| 20031 | 2021.08.29 12:00 | modify | 435 | 0.01 | 3480.85 | 3380.85 | 3620.08 | ||
| 20032 | 2021.08.29 13:00 | modify | 434 | 0.01 | 3309.20 | 0.00 | 0.00 | ||
| 20033 | 2021.08.29 13:00 | modify | 434 | 0.01 | 3309.20 | 3209.20 | 3375.38 | ||
| 20034 | 2021.08.29 13:00 | modify | 435 | 0.01 | 3460.63 | 0.00 | 0.00 | ||
| 20035 | 2021.08.29 13:00 | modify | 435 | 0.01 | 3460.63 | 3360.63 | 3599.06 | ||
| 20036 | 2021.08.29 14:00 | modify | 434 | 0.01 | 3307.80 | 0.00 | 0.00 | ||
| 20037 | 2021.08.29 14:00 | modify | 434 | 0.01 | 3307.80 | 3207.80 | 3373.96 | ||
| 20038 | 2021.08.29 14:00 | modify | 435 | 0.01 | 3445.53 | 0.00 | 0.00 | ||
| 20039 | 2021.08.29 14:00 | modify | 435 | 0.01 | 3445.53 | 3345.53 | 3583.35 | ||
| 20040 | 2021.08.29 15:00 | modify | 434 | 0.01 | 3308.40 | 0.00 | 0.00 | ||
| 20041 | 2021.08.29 15:00 | modify | 434 | 0.01 | 3308.40 | 3208.40 | 3374.57 | ||
| 20042 | 2021.08.29 15:00 | modify | 435 | 0.01 | 3423.22 | 0.00 | 0.00 | ||
| 20043 | 2021.08.29 15:00 | modify | 435 | 0.01 | 3423.22 | 3323.22 | 3560.15 | ||
| 20044 | 2021.08.29 16:00 | buy stop | 438 | 0.01 | 3231.04 | 0.00 | 0.00 | ||
| 20045 | 2021.08.29 16:00 | modify | 438 | 0.01 | 3231.04 | 3131.04 | 3392.59 | ||
| 20046 | 2021.08.29 16:00 | modify | 434 | 0.01 | 3297.30 | 0.00 | 0.00 | ||
| 20047 | 2021.08.29 16:00 | modify | 434 | 0.01 | 3297.30 | 3197.30 | 3363.25 | ||
| 20048 | 2021.08.29 16:00 | modify | 435 | 0.01 | 3401.08 | 0.00 | 0.00 | ||
| 20049 | 2021.08.29 16:00 | modify | 435 | 0.01 | 3401.08 | 3301.08 | 3537.12 | ||
| 20050 | 2021.08.29 17:00 | modify | 438 | 0.01 | 3230.53 | 0.00 | 0.00 | ||
| 20051 | 2021.08.29 17:00 | modify | 438 | 0.01 | 3230.53 | 3130.53 | 3392.06 | ||
| 20052 | 2021.08.29 17:00 | modify | 434 | 0.01 | 3294.10 | 0.00 | 0.00 | ||
| 20053 | 2021.08.29 17:00 | modify | 434 | 0.01 | 3294.10 | 3194.10 | 3359.98 | ||
| 20054 | 2021.08.29 17:00 | modify | 435 | 0.01 | 3377.88 | 0.00 | 0.00 | ||
| 20055 | 2021.08.29 17:00 | modify | 435 | 0.01 | 3377.88 | 3277.88 | 3513.00 | ||
| 20056 | 2021.08.29 18:00 | modify | 434 | 0.01 | 3301.60 | 0.00 | 0.00 | ||
| 20057 | 2021.08.29 18:00 | modify | 434 | 0.01 | 3301.60 | 3201.60 | 3367.63 | ||
| 20058 | 2021.08.29 18:00 | modify | 435 | 0.01 | 3369.88 | 0.00 | 0.00 | ||
| 20059 | 2021.08.29 18:00 | modify | 435 | 0.01 | 3369.88 | 3269.88 | 3504.68 | ||
| 20060 | 2021.08.29 18:00 | modify | 436 | 0.01 | 3247.40 | 0.00 | 0.00 | ||
| 20061 | 2021.08.29 18:00 | modify | 436 | 0.01 | 3247.40 | 3147.40 | 3507.19 | ||
| 20062 | 2021.08.29 19:00 | modify | 434 | 0.01 | 3278.40 | 0.00 | 0.00 | ||
| 20063 | 2021.08.29 19:00 | modify | 434 | 0.01 | 3278.40 | 3178.40 | 3343.97 | ||
| 20064 | 2021.08.29 19:00 | modify | 435 | 0.01 | 3364.27 | 0.00 | 0.00 | ||
| 20065 | 2021.08.29 19:00 | modify | 435 | 0.01 | 3364.27 | 3264.27 | 3498.84 | ||
| 20066 | 2021.08.29 20:00 | modify | 434 | 0.01 | 3273.70 | 0.00 | 0.00 | ||
| 20067 | 2021.08.29 20:00 | modify | 434 | 0.01 | 3273.70 | 3173.70 | 3339.17 | ||
| 20068 | 2021.08.29 20:00 | modify | 435 | 0.01 | 3358.70 | 0.00 | 0.00 | ||
| 20069 | 2021.08.29 20:00 | modify | 435 | 0.01 | 3358.70 | 3258.70 | 3493.05 | ||
| 20070 | 2021.08.29 21:00 | modify | 434 | 0.01 | 3288.70 | 0.00 | 0.00 | ||
| 20071 | 2021.08.29 21:00 | modify | 434 | 0.01 | 3288.70 | 3188.70 | 3354.47 | ||
| 20072 | 2021.08.29 21:00 | modify | 435 | 0.01 | 3360.36 | 0.00 | 0.00 | ||
| 20073 | 2021.08.29 21:00 | modify | 435 | 0.01 | 3360.36 | 3260.36 | 3494.77 | ||
| 20074 | 2021.08.29 22:00 | modify | 434 | 0.01 | 3299.10 | 0.00 | 0.00 | ||
| 20075 | 2021.08.29 22:00 | modify | 434 | 0.01 | 3299.10 | 3199.10 | 3365.08 | ||
| 20076 | 2021.08.29 22:00 | modify | 436 | 0.01 | 3247.40 | 0.00 | 0.00 | ||
| 20077 | 2021.08.29 22:00 | modify | 436 | 0.01 | 3247.40 | 3147.40 | 3507.19 | ||
| 20078 | 2021.08.29 22:15 | buy | 438 | 0.01 | 3231.90 | 3130.53 | 3392.06 | ||
| 20079 | 2021.08.29 23:00 | modify | 434 | 0.01 | 3302.70 | 0.00 | 0.00 | ||
| 20080 | 2021.08.29 23:00 | modify | 434 | 0.01 | 3302.70 | 3202.70 | 3368.75 | ||
| 20081 | 2021.08.29 23:11 | buy | 436 | 0.01 | 3247.60 | 3147.40 | 3507.19 | ||
| 20082 | 2021.08.30 00:00 | modify | 434 | 0.01 | 3311.40 | 0.00 | 0.00 | ||
| 20083 | 2021.08.30 00:00 | modify | 434 | 0.01 | 3311.40 | 3211.40 | 3377.63 | ||
| 20084 | 2021.08.30 01:00 | modify | 434 | 0.01 | 3325.20 | 0.00 | 0.00 | ||
| 20085 | 2021.08.30 01:00 | modify | 434 | 0.01 | 3325.20 | 3225.20 | 3391.70 | ||
| 20086 | 2021.08.30 02:00 | modify | 434 | 0.01 | 3323.00 | 0.00 | 0.00 | ||
| 20087 | 2021.08.30 02:00 | modify | 434 | 0.01 | 3323.00 | 3223.00 | 3389.46 | ||
| 20088 | 2021.08.30 03:00 | modify | 434 | 0.01 | 3339.70 | 0.00 | 0.00 | ||
| 20089 | 2021.08.30 03:00 | modify | 434 | 0.01 | 3339.70 | 3239.70 | 3406.49 | ||
| 20090 | 2021.08.30 04:00 | modify | 434 | 0.01 | 3328.50 | 0.00 | 0.00 | ||
| 20091 | 2021.08.30 04:00 | modify | 434 | 0.01 | 3328.50 | 3228.50 | 3395.07 | ||
| 20092 | 2021.08.30 05:00 | modify | 434 | 0.01 | 3289.60 | 0.00 | 0.00 | ||
| 20093 | 2021.08.30 05:00 | modify | 434 | 0.01 | 3289.60 | 3189.60 | 3355.39 | ||
| 20094 | 2021.08.30 05:00 | modify | 435 | 0.01 | 3361.80 | 0.00 | 0.00 | ||
| 20095 | 2021.08.30 05:00 | modify | 435 | 0.01 | 3361.80 | 3261.80 | 3496.27 | ||
| 20096 | 2021.08.30 05:51 | s/l | 436 | 0.01 | 3146.80 | 3147.40 | 3507.19 | -1.01 | 132.27 |
| 20097 | 2021.08.30 06:00 | modify | 434 | 0.01 | 3294.20 | 0.00 | 0.00 | ||
| 20098 | 2021.08.30 06:00 | modify | 434 | 0.01 | 3294.20 | 3194.20 | 3360.08 | ||
| 20099 | 2021.08.30 06:00 | modify | 435 | 0.01 | 3356.71 | 0.00 | 0.00 | ||
| 20100 | 2021.08.30 06:00 | modify | 435 | 0.01 | 3356.71 | 3256.71 | 3490.98 | ||
| 20101 | 2021.08.30 07:00 | modify | 434 | 0.01 | 3299.80 | 0.00 | 0.00 | ||
| 20102 | 2021.08.30 07:00 | modify | 434 | 0.01 | 3299.80 | 3199.80 | 3365.80 | ||
| 20103 | 2021.08.30 07:00 | modify | 435 | 0.01 | 3340.19 | 0.00 | 0.00 | ||
| 20104 | 2021.08.30 07:00 | modify | 435 | 0.01 | 3340.19 | 3240.19 | 3473.80 | ||
| 20105 | 2021.08.30 08:00 | modify | 434 | 0.01 | 3250.20 | 0.00 | 0.00 | ||
| 20106 | 2021.08.30 08:00 | modify | 434 | 0.01 | 3250.20 | 3150.20 | 3315.20 | ||
| 20107 | 2021.08.30 08:00 | modify | 435 | 0.01 | 3338.95 | 0.00 | 0.00 | ||
| 20108 | 2021.08.30 08:00 | modify | 435 | 0.01 | 3338.95 | 3238.95 | 3472.51 | ||
| 20109 | 2021.08.30 09:00 | modify | 434 | 0.01 | 3252.10 | 0.00 | 0.00 | ||
| 20110 | 2021.08.30 09:00 | modify | 434 | 0.01 | 3252.10 | 3152.10 | 3317.14 | ||
| 20111 | 2021.08.30 09:00 | modify | 435 | 0.01 | 3345.47 | 0.00 | 0.00 | ||
| 20112 | 2021.08.30 09:00 | modify | 435 | 0.01 | 3345.47 | 3245.47 | 3479.29 | ||
| 20113 | 2021.08.30 09:00 | buy stop | 439 | 0.01 | 3274.90 | 0.00 | 0.00 | ||
| 20114 | 2021.08.30 09:00 | modify | 439 | 0.01 | 3274.90 | 3174.90 | 3536.89 | ||
| 20115 | 2021.08.30 10:00 | modify | 434 | 0.01 | 3262.70 | 0.00 | 0.00 | ||
| 20116 | 2021.08.30 10:00 | modify | 434 | 0.01 | 3262.70 | 3162.70 | 3327.95 | ||
| 20117 | 2021.08.30 10:00 | modify | 435 | 0.01 | 3349.85 | 0.00 | 0.00 | ||
| 20118 | 2021.08.30 10:00 | modify | 435 | 0.01 | 3349.85 | 3249.85 | 3483.84 | ||
| 20119 | 2021.08.30 11:00 | modify | 434 | 0.01 | 3257.80 | 0.00 | 0.00 | ||
| 20120 | 2021.08.30 11:00 | modify | 434 | 0.01 | 3257.80 | 3157.80 | 3322.96 | ||
| 20121 | 2021.08.30 11:00 | modify | 435 | 0.01 | 3353.14 | 0.00 | 0.00 | ||
| 20122 | 2021.08.30 11:00 | modify | 435 | 0.01 | 3353.14 | 3253.14 | 3487.27 | ||
| 20123 | 2021.08.30 12:00 | modify | 434 | 0.01 | 3267.00 | 0.00 | 0.00 | ||
| 20124 | 2021.08.30 12:00 | modify | 434 | 0.01 | 3267.00 | 3167.00 | 3332.34 | ||
| 20125 | 2021.08.30 12:00 | modify | 435 | 0.01 | 3354.68 | 0.00 | 0.00 | ||
| 20126 | 2021.08.30 12:00 | modify | 435 | 0.01 | 3354.68 | 3254.68 | 3488.87 | ||
| 20127 | 2021.08.30 13:00 | modify | 434 | 0.01 | 3281.20 | 0.00 | 0.00 | ||
| 20128 | 2021.08.30 13:00 | modify | 434 | 0.01 | 3281.20 | 3181.20 | 3346.82 | ||
| 20129 | 2021.08.30 13:00 | modify | 435 | 0.01 | 3353.71 | 0.00 | 0.00 | ||
| 20130 | 2021.08.30 13:00 | modify | 435 | 0.01 | 3353.71 | 3253.71 | 3487.86 | ||
| 20131 | 2021.08.30 14:00 | modify | 434 | 0.01 | 3285.30 | 0.00 | 0.00 | ||
| 20132 | 2021.08.30 14:00 | modify | 434 | 0.01 | 3285.30 | 3185.30 | 3351.01 | ||
| 20133 | 2021.08.30 14:00 | modify | 435 | 0.01 | 3355.72 | 0.00 | 0.00 | ||
| 20134 | 2021.08.30 14:00 | modify | 435 | 0.01 | 3355.72 | 3255.72 | 3489.95 | ||
| 20135 | 2021.08.30 14:00 | modify | 439 | 0.01 | 3274.90 | 0.00 | 0.00 | ||
| 20136 | 2021.08.30 14:00 | modify | 439 | 0.01 | 3274.90 | 3174.90 | 3536.89 | ||
| 20137 | 2021.08.30 15:00 | modify | 434 | 0.01 | 3283.60 | 0.00 | 0.00 | ||
| 20138 | 2021.08.30 15:00 | modify | 434 | 0.01 | 3283.60 | 3183.60 | 3349.27 | ||
| 20139 | 2021.08.30 15:00 | modify | 435 | 0.01 | 3355.15 | 0.00 | 0.00 | ||
| 20140 | 2021.08.30 15:00 | modify | 435 | 0.01 | 3355.15 | 3255.15 | 3489.36 | ||
| 20141 | 2021.08.30 16:00 | modify | 434 | 0.01 | 3272.60 | 0.00 | 0.00 | ||
| 20142 | 2021.08.30 16:00 | modify | 434 | 0.01 | 3272.60 | 3172.60 | 3338.05 | ||
| 20143 | 2021.08.30 16:00 | modify | 435 | 0.01 | 3353.63 | 0.00 | 0.00 | ||
| 20144 | 2021.08.30 16:00 | modify | 435 | 0.01 | 3353.63 | 3253.63 | 3487.78 | ||
| 20145 | 2021.08.30 17:00 | modify | 434 | 0.01 | 3259.70 | 0.00 | 0.00 | ||
| 20146 | 2021.08.30 17:00 | modify | 434 | 0.01 | 3259.70 | 3159.70 | 3324.89 | ||
| 20147 | 2021.08.30 17:00 | modify | 435 | 0.01 | 3358.07 | 0.00 | 0.00 | ||
| 20148 | 2021.08.30 17:00 | modify | 435 | 0.01 | 3358.07 | 3258.07 | 3492.39 | ||
| 20149 | 2021.08.30 18:00 | close | 438 | 0.01 | 3216.50 | 3130.53 | 3392.06 | -0.15 | 132.12 |
| 20150 | 2021.08.30 18:00 | modify | 434 | 0.01 | 3256.20 | 0.00 | 0.00 | ||
| 20151 | 2021.08.30 18:00 | modify | 434 | 0.01 | 3256.20 | 3156.20 | 3321.32 | ||
| 20152 | 2021.08.30 18:00 | modify | 435 | 0.01 | 3360.22 | 0.00 | 0.00 | ||
| 20153 | 2021.08.30 18:00 | modify | 435 | 0.01 | 3360.22 | 3260.22 | 3494.63 | ||
| 20154 | 2021.08.30 18:36 | buy | 434 | 0.01 | 3256.20 | 3156.20 | 3321.32 | ||
| 20155 | 2021.08.30 19:00 | modify | 434 | 0.01 | 3256.20 | 3182.53 | 3321.32 | ||
| 20156 | 2021.08.30 19:00 | modify | 435 | 0.01 | 3361.26 | 0.00 | 0.00 | ||
| 20157 | 2021.08.30 19:00 | modify | 435 | 0.01 | 3361.26 | 3261.26 | 3495.71 | ||
| 20158 | 2021.08.30 19:00 | modify | 439 | 0.01 | 3274.90 | 0.00 | 0.00 | ||
| 20159 | 2021.08.30 19:00 | modify | 439 | 0.01 | 3274.90 | 3174.90 | 3536.89 | ||
| 20160 | 2021.08.30 19:00 | buy | 439 | 0.01 | 3275.00 | 3174.90 | 3536.89 | ||
| 20161 | 2021.08.30 19:04 | t/p | 437 | 0.01 | 3273.10 | 2984.28 | 3273.08 | 0.64 | 132.76 |
| 20162 | 2021.08.30 20:00 | modify | 434 | 0.01 | 3256.20 | 3204.68 | 3321.32 | ||
| 20163 | 2021.08.30 20:59 | t/p | 434 | 0.01 | 3321.40 | 3204.68 | 3321.32 | 0.65 | 133.41 |
| 20164 | 2021.08.30 22:00 | buy stop | 440 | 0.01 | 3363.20 | 0.00 | 0.00 | ||
| 20165 | 2021.08.30 22:00 | modify | 440 | 0.01 | 3363.20 | 3263.20 | 3430.46 | ||
| 20166 | 2021.08.30 23:00 | modify | 440 | 0.01 | 3385.10 | 0.00 | 0.00 | ||
| 20167 | 2021.08.30 23:00 | modify | 440 | 0.01 | 3385.10 | 3285.10 | 3452.80 | ||
| 20168 | 2021.08.31 00:00 | modify | 440 | 0.01 | 3411.30 | 0.00 | 0.00 | ||
| 20169 | 2021.08.31 00:00 | modify | 440 | 0.01 | 3411.30 | 3311.30 | 3479.53 | ||
| 20170 | 2021.08.31 01:00 | modify | 440 | 0.01 | 3430.40 | 0.00 | 0.00 | ||
| 20171 | 2021.08.31 01:00 | modify | 440 | 0.01 | 3430.40 | 3330.40 | 3499.01 | ||
| 20172 | 2021.08.31 02:00 | modify | 440 | 0.01 | 3415.00 | 0.00 | 0.00 | ||
| 20173 | 2021.08.31 02:00 | modify | 440 | 0.01 | 3415.00 | 3315.00 | 3483.30 | ||
| 20174 | 2021.08.31 02:00 | modify | 435 | 0.01 | 3476.60 | 0.00 | 0.00 | ||
| 20175 | 2021.08.31 02:00 | modify | 435 | 0.01 | 3476.60 | 3376.60 | 3615.66 | ||
| 20176 | 2021.08.31 03:00 | modify | 440 | 0.01 | 3380.80 | 0.00 | 0.00 | ||
| 20177 | 2021.08.31 03:00 | modify | 440 | 0.01 | 3380.80 | 3280.80 | 3448.42 | ||
| 20178 | 2021.08.31 03:00 | modify | 435 | 0.01 | 3482.26 | 0.00 | 0.00 | ||
| 20179 | 2021.08.31 03:00 | modify | 435 | 0.01 | 3482.26 | 3382.26 | 3621.55 | ||
| 20180 | 2021.08.31 04:00 | modify | 440 | 0.01 | 3317.00 | 0.00 | 0.00 | ||
| 20181 | 2021.08.31 04:00 | modify | 440 | 0.01 | 3317.00 | 3217.00 | 3383.34 | ||
| 20182 | 2021.08.31 04:00 | modify | 435 | 0.01 | 3486.27 | 0.00 | 0.00 | ||
| 20183 | 2021.08.31 04:00 | modify | 435 | 0.01 | 3486.27 | 3386.27 | 3625.72 | ||
| 20184 | 2021.08.31 05:00 | modify | 440 | 0.01 | 3295.20 | 0.00 | 0.00 | ||
| 20185 | 2021.08.31 05:00 | modify | 440 | 0.01 | 3295.20 | 3195.20 | 3361.10 | ||
| 20186 | 2021.08.31 05:00 | modify | 435 | 0.01 | 3485.84 | 0.00 | 0.00 | ||
| 20187 | 2021.08.31 05:00 | modify | 435 | 0.01 | 3485.84 | 3385.84 | 3625.27 | ||
| 20188 | 2021.08.31 06:00 | modify | 440 | 0.01 | 3308.60 | 0.00 | 0.00 | ||
| 20189 | 2021.08.31 06:00 | modify | 440 | 0.01 | 3308.60 | 3208.60 | 3374.77 | ||
| 20190 | 2021.08.31 06:00 | modify | 435 | 0.01 | 3485.76 | 0.00 | 0.00 | ||
| 20191 | 2021.08.31 06:00 | modify | 435 | 0.01 | 3485.76 | 3385.76 | 3625.19 | ||
| 20192 | 2021.08.31 07:00 | modify | 440 | 0.01 | 3307.10 | 0.00 | 0.00 | ||
| 20193 | 2021.08.31 07:00 | modify | 440 | 0.01 | 3307.10 | 3207.10 | 3373.24 | ||
| 20194 | 2021.08.31 07:00 | modify | 435 | 0.01 | 3479.19 | 0.00 | 0.00 | ||
| 20195 | 2021.08.31 07:00 | modify | 435 | 0.01 | 3479.19 | 3379.19 | 3618.36 | ||
| 20196 | 2021.08.31 08:00 | modify | 440 | 0.01 | 3319.65 | 0.00 | 0.00 | ||
| 20197 | 2021.08.31 08:00 | modify | 440 | 0.01 | 3319.65 | 3219.65 | 3386.04 | ||
| 20198 | 2021.08.31 08:00 | modify | 435 | 0.01 | 3475.27 | 0.00 | 0.00 | ||
| 20199 | 2021.08.31 08:00 | modify | 435 | 0.01 | 3475.27 | 3375.27 | 3614.28 | ||
| 20200 | 2021.08.31 09:00 | modify | 440 | 0.01 | 3327.55 | 0.00 | 0.00 | ||
| 20201 | 2021.08.31 09:00 | modify | 440 | 0.01 | 3327.55 | 3227.55 | 3394.10 | ||
| 20202 | 2021.08.31 09:00 | modify | 435 | 0.01 | 3475.27 | 0.00 | 0.00 | ||
| 20203 | 2021.08.31 09:00 | modify | 435 | 0.01 | 3475.27 | 3375.27 | 3614.28 | ||
| 20204 | 2021.08.31 09:39 | buy | 440 | 0.01 | 3327.90 | 3227.55 | 3394.10 | ||
| 20205 | 2021.08.31 10:00 | modify | 440 | 0.01 | 3327.90 | 3254.78 | 3394.10 | ||
| 20206 | 2021.08.31 10:00 | modify | 435 | 0.01 | 3474.21 | 0.00 | 0.00 | ||
| 20207 | 2021.08.31 10:00 | modify | 435 | 0.01 | 3474.21 | 3374.21 | 3613.18 | ||
| 20208 | 2021.08.31 13:27 | t/p | 440 | 0.01 | 3394.10 | 3254.78 | 3394.10 | 0.66 | 134.07 |
| 20209 | 2021.08.31 14:00 | modify | 439 | 0.01 | 3275.00 | 3275.00 | 3536.89 | ||
| 20210 | 2021.08.31 14:00 | buy stop | 441 | 0.01 | 3544.00 | 0.00 | 0.00 | ||
| 20211 | 2021.08.31 14:00 | modify | 441 | 0.01 | 3544.00 | 3444.00 | 3614.88 | ||
| 20212 | 2021.08.31 15:00 | close | 439 | 0.01 | 3413.50 | 3275.00 | 3536.89 | 1.39 | 135.46 |
| 20213 | 2021.08.31 15:00 | modify | 441 | 0.01 | 3534.40 | 0.00 | 0.00 | ||
| 20214 | 2021.08.31 15:00 | modify | 441 | 0.01 | 3534.40 | 3434.40 | 3605.09 | ||
| 20215 | 2021.08.31 16:00 | modify | 441 | 0.01 | 3545.90 | 0.00 | 0.00 | ||
| 20216 | 2021.08.31 16:00 | modify | 441 | 0.01 | 3545.90 | 3445.90 | 3616.82 | ||
| 20217 | 2021.08.31 16:02 | buy | 435 | 0.01 | 3474.30 | 3374.21 | 3613.18 | ||
| 20218 | 2021.08.31 16:58 | s/l | 435 | 0.01 | 3374.20 | 3374.21 | 3613.18 | -1.00 | 134.46 |
| 20219 | 2021.08.31 17:00 | modify | 441 | 0.01 | 3623.40 | 0.00 | 0.00 | ||
| 20220 | 2021.08.31 17:00 | modify | 441 | 0.01 | 3623.40 | 3523.40 | 3695.87 | ||
| 20221 | 2021.08.31 18:00 | modify | 441 | 0.01 | 3631.50 | 0.00 | 0.00 | ||
| 20222 | 2021.08.31 18:00 | modify | 441 | 0.01 | 3631.50 | 3531.50 | 3704.13 | ||
| 20223 | 2021.08.31 19:00 | modify | 441 | 0.01 | 3595.20 | 0.00 | 0.00 | ||
| 20224 | 2021.08.31 19:00 | modify | 441 | 0.01 | 3595.20 | 3495.20 | 3667.10 | ||
| 20225 | 2021.08.31 20:00 | modify | 441 | 0.01 | 3589.80 | 0.00 | 0.00 | ||
| 20226 | 2021.08.31 20:00 | modify | 441 | 0.01 | 3589.80 | 3489.80 | 3661.60 | ||
| 20227 | 2021.08.31 21:00 | modify | 441 | 0.01 | 3599.20 | 0.00 | 0.00 | ||
| 20228 | 2021.08.31 21:00 | modify | 441 | 0.01 | 3599.20 | 3499.20 | 3671.18 | ||
| 20229 | 2021.08.31 22:00 | modify | 441 | 0.01 | 3565.70 | 0.00 | 0.00 | ||
| 20230 | 2021.08.31 22:00 | modify | 441 | 0.01 | 3565.70 | 3465.70 | 3637.01 | ||
| 20231 | 2021.08.31 22:00 | buy stop | 442 | 0.01 | 3753.53 | 0.00 | 0.00 | ||
| 20232 | 2021.08.31 22:00 | modify | 442 | 0.01 | 3753.53 | 3653.53 | 3903.67 | ||
| 20233 | 2021.08.31 23:00 | modify | 441 | 0.01 | 3580.40 | 0.00 | 0.00 | ||
| 20234 | 2021.08.31 23:00 | modify | 441 | 0.01 | 3580.40 | 3480.40 | 3652.01 | ||
| 20235 | 2021.09.01 00:00 | modify | 441 | 0.01 | 3618.50 | 0.00 | 0.00 | ||
| 20236 | 2021.09.01 00:00 | modify | 441 | 0.01 | 3618.50 | 3518.50 | 3690.87 | ||
| 20237 | 2021.09.01 01:00 | modify | 441 | 0.01 | 3606.90 | 0.00 | 0.00 | ||
| 20238 | 2021.09.01 01:00 | modify | 441 | 0.01 | 3606.90 | 3506.90 | 3679.04 | ||
| 20239 | 2021.09.01 01:00 | modify | 442 | 0.01 | 3798.57 | 0.00 | 0.00 | ||
| 20240 | 2021.09.01 01:00 | modify | 442 | 0.01 | 3798.57 | 3698.57 | 3950.51 | ||
| 20241 | 2021.09.01 02:00 | modify | 441 | 0.01 | 3600.60 | 0.00 | 0.00 | ||
| 20242 | 2021.09.01 02:00 | modify | 441 | 0.01 | 3600.60 | 3500.60 | 3672.61 | ||
| 20243 | 2021.09.01 02:00 | modify | 442 | 0.01 | 3826.29 | 0.00 | 0.00 | ||
| 20244 | 2021.09.01 02:00 | modify | 442 | 0.01 | 3826.29 | 3726.29 | 3979.34 | ||
| 20245 | 2021.09.01 03:00 | modify | 441 | 0.01 | 3594.10 | 0.00 | 0.00 | ||
| 20246 | 2021.09.01 03:00 | modify | 441 | 0.01 | 3594.10 | 3494.10 | 3665.98 | ||
| 20247 | 2021.09.01 03:00 | modify | 442 | 0.01 | 3841.93 | 0.00 | 0.00 | ||
| 20248 | 2021.09.01 03:00 | modify | 442 | 0.01 | 3841.93 | 3741.93 | 3995.61 | ||
| 20249 | 2021.09.01 04:00 | modify | 441 | 0.01 | 3623.70 | 0.00 | 0.00 | ||
| 20250 | 2021.09.01 04:00 | modify | 441 | 0.01 | 3623.70 | 3523.70 | 3696.17 | ||
| 20251 | 2021.09.01 05:00 | modify | 441 | 0.01 | 3615.60 | 0.00 | 0.00 | ||
| 20252 | 2021.09.01 05:00 | modify | 441 | 0.01 | 3615.60 | 3515.60 | 3687.91 | ||
| 20253 | 2021.09.01 05:00 | modify | 442 | 0.01 | 3868.44 | 0.00 | 0.00 | ||
| 20254 | 2021.09.01 05:00 | modify | 442 | 0.01 | 3868.44 | 3768.44 | 4023.18 | ||
| 20255 | 2021.09.01 06:00 | modify | 441 | 0.01 | 3606.00 | 0.00 | 0.00 | ||
| 20256 | 2021.09.01 06:00 | modify | 441 | 0.01 | 3606.00 | 3506.00 | 3678.12 | ||
| 20257 | 2021.09.01 06:00 | modify | 442 | 0.01 | 3958.94 | 0.00 | 0.00 | ||
| 20258 | 2021.09.01 06:00 | modify | 442 | 0.01 | 3958.94 | 3858.94 | 4117.30 | ||
| 20259 | 2021.09.01 07:00 | modify | 441 | 0.01 | 3637.90 | 0.00 | 0.00 | ||
| 20260 | 2021.09.01 07:00 | modify | 441 | 0.01 | 3637.90 | 3537.90 | 3710.66 | ||
| 20261 | 2021.09.01 07:00 | modify | 442 | 0.01 | 3982.35 | 0.00 | 0.00 | ||
| 20262 | 2021.09.01 07:00 | modify | 442 | 0.01 | 3982.35 | 3882.35 | 4141.64 | ||
| 20263 | 2021.09.01 08:00 | modify | 441 | 0.01 | 3632.40 | 0.00 | 0.00 | ||
| 20264 | 2021.09.01 08:00 | modify | 441 | 0.01 | 3632.40 | 3532.40 | 3705.05 | ||
| 20265 | 2021.09.01 09:00 | modify | 441 | 0.01 | 3651.20 | 0.00 | 0.00 | ||
| 20266 | 2021.09.01 09:00 | modify | 441 | 0.01 | 3651.20 | 3551.20 | 3724.22 | ||
| 20267 | 2021.09.01 10:00 | modify | 441 | 0.01 | 3677.90 | 0.00 | 0.00 | ||
| 20268 | 2021.09.01 10:00 | modify | 441 | 0.01 | 3677.90 | 3577.90 | 3751.46 | ||
| 20269 | 2021.09.01 11:00 | sell stop | 443 | 0.01 | 3248.17 | 0.00 | 0.00 | ||
| 20270 | 2021.09.01 11:00 | modify | 443 | 0.01 | 3248.17 | 3348.17 | 3053.93 | ||
| 20271 | 2021.09.01 11:00 | modify | 441 | 0.01 | 3730.40 | 0.00 | 0.00 | ||
| 20272 | 2021.09.01 11:00 | modify | 441 | 0.01 | 3730.40 | 3630.40 | 3805.01 | ||
| 20273 | 2021.09.01 12:00 | modify | 443 | 0.01 | 3251.69 | 0.00 | 0.00 | ||
| 20274 | 2021.09.01 12:00 | modify | 443 | 0.01 | 3251.69 | 3351.69 | 3057.24 | ||
| 20275 | 2021.09.01 12:00 | modify | 441 | 0.01 | 3725.30 | 0.00 | 0.00 | ||
| 20276 | 2021.09.01 12:00 | modify | 441 | 0.01 | 3725.30 | 3625.30 | 3799.81 | ||
| 20277 | 2021.09.01 13:00 | modify | 443 | 0.01 | 3255.21 | 0.00 | 0.00 | ||
| 20278 | 2021.09.01 13:00 | modify | 443 | 0.01 | 3255.21 | 3355.21 | 3060.55 | ||
| 20279 | 2021.09.01 13:00 | modify | 441 | 0.01 | 3736.30 | 0.00 | 0.00 | ||
| 20280 | 2021.09.01 13:00 | modify | 441 | 0.01 | 3736.30 | 3636.30 | 3811.03 | ||
| 20281 | 2021.09.01 14:00 | modify | 443 | 0.01 | 3258.62 | 0.00 | 0.00 | ||
| 20282 | 2021.09.01 14:00 | modify | 443 | 0.01 | 3258.62 | 3358.62 | 3063.75 | ||
| 20283 | 2021.09.01 14:00 | modify | 441 | 0.01 | 3752.60 | 0.00 | 0.00 | ||
| 20284 | 2021.09.01 14:00 | modify | 441 | 0.01 | 3752.60 | 3652.60 | 3827.65 | ||
| 20285 | 2021.09.01 15:00 | modify | 443 | 0.01 | 3260.63 | 0.00 | 0.00 | ||
| 20286 | 2021.09.01 15:00 | modify | 443 | 0.01 | 3260.63 | 3360.63 | 3065.64 | ||
| 20287 | 2021.09.01 15:00 | modify | 441 | 0.01 | 3746.30 | 0.00 | 0.00 | ||
| 20288 | 2021.09.01 15:00 | modify | 441 | 0.01 | 3746.30 | 3646.30 | 3821.23 | ||
| 20289 | 2021.09.01 16:00 | modify | 441 | 0.01 | 3750.90 | 0.00 | 0.00 | ||
| 20290 | 2021.09.01 16:00 | modify | 441 | 0.01 | 3750.90 | 3650.90 | 3825.92 | ||
| 20291 | 2021.09.01 17:00 | modify | 441 | 0.01 | 3741.60 | 0.00 | 0.00 | ||
| 20292 | 2021.09.01 17:00 | modify | 441 | 0.01 | 3741.60 | 3641.60 | 3816.43 | ||
| 20293 | 2021.09.01 18:00 | modify | 443 | 0.01 | 3270.44 | 0.00 | 0.00 | ||
| 20294 | 2021.09.01 18:00 | modify | 443 | 0.01 | 3270.44 | 3370.44 | 3074.87 | ||
| 20295 | 2021.09.01 18:00 | modify | 441 | 0.01 | 3743.40 | 0.00 | 0.00 | ||
| 20296 | 2021.09.01 18:00 | modify | 441 | 0.01 | 3743.40 | 3643.40 | 3818.27 | ||
| 20297 | 2021.09.01 18:46 | buy | 441 | 0.01 | 3745.40 | 3643.40 | 3818.27 | ||
| 20298 | 2021.09.01 19:00 | modify | 443 | 0.01 | 3273.29 | 0.00 | 0.00 | ||
| 20299 | 2021.09.01 19:00 | modify | 443 | 0.01 | 3273.29 | 3373.29 | 3077.55 | ||
| 20300 | 2021.09.01 20:00 | modify | 443 | 0.01 | 3279.45 | 0.00 | 0.00 | ||
| 20301 | 2021.09.01 20:00 | modify | 443 | 0.01 | 3279.45 | 3379.45 | 3083.34 | ||
| 20302 | 2021.09.01 21:00 | modify | 443 | 0.01 | 3284.11 | 0.00 | 0.00 | ||
| 20303 | 2021.09.01 21:00 | modify | 443 | 0.01 | 3284.11 | 3384.11 | 3087.72 | ||
| 20304 | 2021.09.01 22:00 | modify | 443 | 0.01 | 3287.60 | 0.00 | 0.00 | ||
| 20305 | 2021.09.01 22:00 | modify | 443 | 0.01 | 3287.60 | 3387.60 | 3091.00 | ||
| 20306 | 2021.09.01 23:00 | modify | 443 | 0.01 | 3291.38 | 0.00 | 0.00 | ||
| 20307 | 2021.09.01 23:00 | modify | 443 | 0.01 | 3291.38 | 3391.38 | 3094.56 | ||
| 20308 | 2021.09.02 00:00 | modify | 443 | 0.01 | 3295.32 | 0.00 | 0.00 | ||
| 20309 | 2021.09.02 00:00 | modify | 443 | 0.01 | 3295.32 | 3395.32 | 3098.26 | ||
| 20310 | 2021.09.02 01:00 | modify | 443 | 0.01 | 3299.46 | 0.00 | 0.00 | ||
| 20311 | 2021.09.02 01:00 | modify | 443 | 0.01 | 3299.46 | 3399.46 | 3102.15 | ||
| 20312 | 2021.09.02 01:56 | t/p | 441 | 0.01 | 3819.60 | 3643.40 | 3818.27 | 0.75 | 135.21 |
| 20313 | 2021.09.02 02:00 | modify | 443 | 0.01 | 3303.49 | 0.00 | 0.00 | ||
| 20314 | 2021.09.02 02:00 | modify | 443 | 0.01 | 3303.49 | 3403.49 | 3105.94 | ||
| 20315 | 2021.09.02 02:00 | buy stop | 444 | 0.01 | 4042.70 | 0.00 | 0.00 | ||
| 20316 | 2021.09.02 02:00 | modify | 444 | 0.01 | 4042.70 | 3942.70 | 4123.55 | ||
| 20317 | 2021.09.02 03:00 | modify | 443 | 0.01 | 3308.30 | 0.00 | 0.00 | ||
| 20318 | 2021.09.02 03:00 | modify | 443 | 0.01 | 3308.30 | 3408.30 | 3110.46 | ||
| 20319 | 2021.09.02 03:00 | modify | 444 | 0.01 | 4068.50 | 0.00 | 0.00 | ||
| 20320 | 2021.09.02 03:00 | modify | 444 | 0.01 | 4068.50 | 3968.50 | 4149.87 | ||
| 20321 | 2021.09.02 04:00 | modify | 443 | 0.01 | 3312.77 | 0.00 | 0.00 | ||
| 20322 | 2021.09.02 04:00 | modify | 443 | 0.01 | 3312.77 | 3412.77 | 3114.67 | ||
| 20323 | 2021.09.02 04:00 | modify | 444 | 0.01 | 4076.40 | 0.00 | 0.00 | ||
| 20324 | 2021.09.02 04:00 | modify | 444 | 0.01 | 4076.40 | 3976.40 | 4157.93 | ||
| 20325 | 2021.09.02 05:00 | modify | 443 | 0.01 | 3316.37 | 0.00 | 0.00 | ||
| 20326 | 2021.09.02 05:00 | modify | 443 | 0.01 | 3316.37 | 3416.37 | 3118.05 | ||
| 20327 | 2021.09.02 05:00 | modify | 444 | 0.01 | 4085.30 | 0.00 | 0.00 | ||
| 20328 | 2021.09.02 05:00 | modify | 444 | 0.01 | 4085.30 | 3985.30 | 4167.01 | ||
| 20329 | 2021.09.02 06:00 | modify | 443 | 0.01 | 3320.27 | 0.00 | 0.00 | ||
| 20330 | 2021.09.02 06:00 | modify | 443 | 0.01 | 3320.27 | 3420.27 | 3121.72 | ||
| 20331 | 2021.09.02 06:00 | modify | 444 | 0.01 | 4070.70 | 0.00 | 0.00 | ||
| 20332 | 2021.09.02 06:00 | modify | 444 | 0.01 | 4070.70 | 3970.70 | 4152.11 | ||
| 20333 | 2021.09.02 07:00 | modify | 443 | 0.01 | 3323.93 | 0.00 | 0.00 | ||
| 20334 | 2021.09.02 07:00 | modify | 443 | 0.01 | 3323.93 | 3423.93 | 3125.16 | ||
| 20335 | 2021.09.02 07:00 | modify | 444 | 0.01 | 4052.40 | 0.00 | 0.00 | ||
| 20336 | 2021.09.02 07:00 | modify | 444 | 0.01 | 4052.40 | 3952.40 | 4133.45 | ||
| 20337 | 2021.09.02 08:00 | modify | 443 | 0.01 | 3327.59 | 0.00 | 0.00 | ||
| 20338 | 2021.09.02 08:00 | modify | 443 | 0.01 | 3327.59 | 3427.59 | 3128.60 | ||
| 20339 | 2021.09.02 08:00 | modify | 444 | 0.01 | 4057.40 | 0.00 | 0.00 | ||
| 20340 | 2021.09.02 08:00 | modify | 444 | 0.01 | 4057.40 | 3957.40 | 4138.55 | ||
| 20341 | 2021.09.02 09:00 | modify | 443 | 0.01 | 3330.98 | 0.00 | 0.00 | ||
| 20342 | 2021.09.02 09:00 | modify | 443 | 0.01 | 3330.98 | 3430.98 | 3131.79 | ||
| 20343 | 2021.09.02 09:00 | modify | 444 | 0.01 | 4059.30 | 0.00 | 0.00 | ||
| 20344 | 2021.09.02 09:00 | modify | 444 | 0.01 | 4059.30 | 3959.30 | 4140.49 | ||
| 20345 | 2021.09.02 09:00 | modify | 442 | 0.01 | 4666.50 | 0.00 | 0.00 | ||
| 20346 | 2021.09.02 09:00 | modify | 442 | 0.01 | 4666.50 | 4566.50 | 4853.16 | ||
| 20347 | 2021.09.02 10:00 | modify | 443 | 0.01 | 3334.86 | 0.00 | 0.00 | ||
| 20348 | 2021.09.02 10:00 | modify | 443 | 0.01 | 3334.86 | 3434.86 | 3135.44 | ||
| 20349 | 2021.09.02 10:00 | modify | 444 | 0.01 | 4066.80 | 0.00 | 0.00 | ||
| 20350 | 2021.09.02 10:00 | modify | 444 | 0.01 | 4066.80 | 3966.80 | 4148.14 | ||
| 20351 | 2021.09.02 10:00 | modify | 442 | 0.01 | 4660.49 | 0.00 | 0.00 | ||
| 20352 | 2021.09.02 10:00 | modify | 442 | 0.01 | 4660.49 | 4560.49 | 4846.91 | ||
| 20353 | 2021.09.02 11:00 | modify | 443 | 0.01 | 3338.91 | 0.00 | 0.00 | ||
| 20354 | 2021.09.02 11:00 | modify | 443 | 0.01 | 3338.91 | 3438.91 | 3139.24 | ||
| 20355 | 2021.09.02 11:00 | modify | 444 | 0.01 | 4044.70 | 0.00 | 0.00 | ||
| 20356 | 2021.09.02 11:00 | modify | 444 | 0.01 | 4044.70 | 3944.70 | 4125.59 | ||
| 20357 | 2021.09.02 11:00 | modify | 442 | 0.01 | 4646.63 | 0.00 | 0.00 | ||
| 20358 | 2021.09.02 11:00 | modify | 442 | 0.01 | 4646.63 | 4546.63 | 4832.50 | ||
| 20359 | 2021.09.02 12:00 | modify | 443 | 0.01 | 3342.67 | 0.00 | 0.00 | ||
| 20360 | 2021.09.02 12:00 | modify | 443 | 0.01 | 3342.67 | 3442.67 | 3142.78 | ||
| 20361 | 2021.09.02 12:00 | modify | 444 | 0.01 | 4038.30 | 0.00 | 0.00 | ||
| 20362 | 2021.09.02 12:00 | modify | 444 | 0.01 | 4038.30 | 3938.30 | 4119.07 | ||
| 20363 | 2021.09.02 12:00 | modify | 442 | 0.01 | 4629.26 | 0.00 | 0.00 | ||
| 20364 | 2021.09.02 12:00 | modify | 442 | 0.01 | 4629.26 | 4529.26 | 4814.43 | ||
| 20365 | 2021.09.02 13:00 | modify | 443 | 0.01 | 3346.04 | 0.00 | 0.00 | ||
| 20366 | 2021.09.02 13:00 | modify | 443 | 0.01 | 3346.04 | 3446.04 | 3145.95 | ||
| 20367 | 2021.09.02 13:00 | modify | 444 | 0.01 | 4047.00 | 0.00 | 0.00 | ||
| 20368 | 2021.09.02 13:00 | modify | 444 | 0.01 | 4047.00 | 3947.00 | 4127.94 | ||
| 20369 | 2021.09.02 13:00 | modify | 442 | 0.01 | 4612.03 | 0.00 | 0.00 | ||
| 20370 | 2021.09.02 13:00 | modify | 442 | 0.01 | 4612.03 | 4512.03 | 4796.51 | ||
| 20371 | 2021.09.02 14:00 | modify | 443 | 0.01 | 3350.30 | 0.00 | 0.00 | ||
| 20372 | 2021.09.02 14:00 | modify | 443 | 0.01 | 3350.30 | 3450.30 | 3149.95 | ||
| 20373 | 2021.09.02 14:00 | modify | 444 | 0.01 | 4042.60 | 0.00 | 0.00 | ||
| 20374 | 2021.09.02 14:00 | modify | 444 | 0.01 | 4042.60 | 3942.60 | 4123.45 | ||
| 20375 | 2021.09.02 14:00 | modify | 442 | 0.01 | 4634.28 | 0.00 | 0.00 | ||
| 20376 | 2021.09.02 14:00 | modify | 442 | 0.01 | 4634.28 | 4534.28 | 4819.65 | ||
| 20377 | 2021.09.02 15:00 | modify | 443 | 0.01 | 3354.29 | 0.00 | 0.00 | ||
| 20378 | 2021.09.02 15:00 | modify | 443 | 0.01 | 3354.29 | 3454.29 | 3153.70 | ||
| 20379 | 2021.09.02 15:00 | modify | 444 | 0.01 | 4044.70 | 0.00 | 0.00 | ||
| 20380 | 2021.09.02 15:00 | modify | 444 | 0.01 | 4044.70 | 3944.70 | 4125.59 | ||
| 20381 | 2021.09.02 15:00 | modify | 442 | 0.01 | 4768.68 | 0.00 | 0.00 | ||
| 20382 | 2021.09.02 15:00 | modify | 442 | 0.01 | 4768.68 | 4668.68 | 4959.43 | ||
| 20383 | 2021.09.02 16:00 | modify | 443 | 0.01 | 3358.70 | 0.00 | 0.00 | ||
| 20384 | 2021.09.02 16:00 | modify | 443 | 0.01 | 3358.70 | 3458.70 | 3157.85 | ||
| 20385 | 2021.09.02 16:00 | modify | 444 | 0.01 | 4061.00 | 0.00 | 0.00 | ||
| 20386 | 2021.09.02 16:00 | modify | 444 | 0.01 | 4061.00 | 3961.00 | 4142.22 | ||
| 20387 | 2021.09.02 16:00 | modify | 442 | 0.01 | 4761.03 | 0.00 | 0.00 | ||
| 20388 | 2021.09.02 16:00 | modify | 442 | 0.01 | 4761.03 | 4661.03 | 4951.47 | ||
| 20389 | 2021.09.02 17:00 | modify | 443 | 0.01 | 3362.76 | 0.00 | 0.00 | ||
| 20390 | 2021.09.02 17:00 | modify | 443 | 0.01 | 3362.76 | 3462.76 | 3161.67 | ||
| 20391 | 2021.09.02 17:00 | modify | 444 | 0.01 | 4074.40 | 0.00 | 0.00 | ||
| 20392 | 2021.09.02 17:00 | modify | 444 | 0.01 | 4074.40 | 3974.40 | 4155.89 | ||
| 20393 | 2021.09.02 17:00 | modify | 442 | 0.01 | 4751.86 | 0.00 | 0.00 | ||
| 20394 | 2021.09.02 17:00 | modify | 442 | 0.01 | 4751.86 | 4651.86 | 4941.93 | ||
| 20395 | 2021.09.02 18:00 | modify | 443 | 0.01 | 3367.35 | 0.00 | 0.00 | ||
| 20396 | 2021.09.02 18:00 | modify | 443 | 0.01 | 3367.35 | 3467.35 | 3165.98 | ||
| 20397 | 2021.09.02 18:00 | modify | 444 | 0.01 | 4080.70 | 0.00 | 0.00 | ||
| 20398 | 2021.09.02 18:00 | modify | 444 | 0.01 | 4080.70 | 3980.70 | 4162.31 | ||
| 20399 | 2021.09.02 18:00 | modify | 442 | 0.01 | 4766.38 | 0.00 | 0.00 | ||
| 20400 | 2021.09.02 18:00 | modify | 442 | 0.01 | 4766.38 | 4666.38 | 4957.04 | ||
| 20401 | 2021.09.02 19:00 | modify | 443 | 0.01 | 3371.81 | 0.00 | 0.00 | ||
| 20402 | 2021.09.02 19:00 | modify | 443 | 0.01 | 3371.81 | 3471.81 | 3170.18 | ||
| 20403 | 2021.09.02 19:00 | modify | 444 | 0.01 | 4068.20 | 0.00 | 0.00 | ||
| 20404 | 2021.09.02 19:00 | modify | 444 | 0.01 | 4068.20 | 3968.20 | 4149.56 | ||
| 20405 | 2021.09.02 19:00 | modify | 442 | 0.01 | 4783.49 | 0.00 | 0.00 | ||
| 20406 | 2021.09.02 19:00 | modify | 442 | 0.01 | 4783.49 | 4683.49 | 4974.83 | ||
| 20407 | 2021.09.02 20:00 | modify | 443 | 0.01 | 3376.29 | 0.00 | 0.00 | ||
| 20408 | 2021.09.02 20:00 | modify | 443 | 0.01 | 3376.29 | 3476.29 | 3174.39 | ||
| 20409 | 2021.09.02 20:00 | modify | 444 | 0.01 | 4057.00 | 0.00 | 0.00 | ||
| 20410 | 2021.09.02 20:00 | modify | 444 | 0.01 | 4057.00 | 3957.00 | 4138.14 | ||
| 20411 | 2021.09.02 20:00 | modify | 442 | 0.01 | 4795.12 | 0.00 | 0.00 | ||
| 20412 | 2021.09.02 20:00 | modify | 442 | 0.01 | 4795.12 | 4695.12 | 4986.92 | ||
| 20413 | 2021.09.02 21:00 | modify | 443 | 0.01 | 3380.55 | 0.00 | 0.00 | ||
| 20414 | 2021.09.02 21:00 | modify | 443 | 0.01 | 3380.55 | 3480.55 | 3178.39 | ||
| 20415 | 2021.09.02 21:00 | modify | 444 | 0.01 | 4071.90 | 0.00 | 0.00 | ||
| 20416 | 2021.09.02 21:00 | modify | 444 | 0.01 | 4071.90 | 3971.90 | 4153.34 | ||
| 20417 | 2021.09.02 22:00 | modify | 443 | 0.01 | 3385.13 | 0.00 | 0.00 | ||
| 20418 | 2021.09.02 22:00 | modify | 443 | 0.01 | 3385.13 | 3485.13 | 3182.70 | ||
| 20419 | 2021.09.02 22:00 | modify | 444 | 0.01 | 4084.30 | 0.00 | 0.00 | ||
| 20420 | 2021.09.02 22:00 | modify | 444 | 0.01 | 4084.30 | 3984.30 | 4165.99 | ||
| 20421 | 2021.09.02 23:00 | modify | 443 | 0.01 | 3389.17 | 0.00 | 0.00 | ||
| 20422 | 2021.09.02 23:00 | modify | 443 | 0.01 | 3389.17 | 3489.17 | 3186.50 | ||
| 20423 | 2021.09.02 23:00 | modify | 444 | 0.01 | 4075.80 | 0.00 | 0.00 | ||
| 20424 | 2021.09.02 23:00 | modify | 444 | 0.01 | 4075.80 | 3975.80 | 4157.32 | ||
| 20425 | 2021.09.02 23:00 | modify | 442 | 0.01 | 4763.36 | 0.00 | 0.00 | ||
| 20426 | 2021.09.02 23:00 | modify | 442 | 0.01 | 4763.36 | 4663.36 | 4953.89 | ||
| 20427 | 2021.09.03 00:00 | modify | 443 | 0.01 | 3391.70 | 0.00 | 0.00 | ||
| 20428 | 2021.09.03 00:00 | modify | 443 | 0.01 | 3391.70 | 3491.70 | 3188.88 | ||
| 20429 | 2021.09.03 00:00 | modify | 444 | 0.01 | 4085.70 | 0.00 | 0.00 | ||
| 20430 | 2021.09.03 00:00 | modify | 444 | 0.01 | 4085.70 | 3985.70 | 4167.41 | ||
| 20431 | 2021.09.03 00:00 | modify | 442 | 0.01 | 4741.64 | 0.00 | 0.00 | ||
| 20432 | 2021.09.03 00:00 | modify | 442 | 0.01 | 4741.64 | 4641.64 | 4931.31 | ||
| 20433 | 2021.09.03 01:00 | modify | 443 | 0.01 | 3395.72 | 0.00 | 0.00 | ||
| 20434 | 2021.09.03 01:00 | modify | 443 | 0.01 | 3395.72 | 3495.72 | 3192.66 | ||
| 20435 | 2021.09.03 01:00 | modify | 444 | 0.01 | 4093.00 | 0.00 | 0.00 | ||
| 20436 | 2021.09.03 01:00 | modify | 444 | 0.01 | 4093.00 | 3993.00 | 4174.86 | ||
| 20437 | 2021.09.03 02:00 | modify | 443 | 0.01 | 3400.06 | 0.00 | 0.00 | ||
| 20438 | 2021.09.03 02:00 | modify | 443 | 0.01 | 3400.06 | 3500.06 | 3196.74 | ||
| 20439 | 2021.09.03 02:00 | modify | 444 | 0.01 | 4117.90 | 0.00 | 0.00 | ||
| 20440 | 2021.09.03 02:00 | modify | 444 | 0.01 | 4117.90 | 4017.90 | 4200.26 | ||
| 20441 | 2021.09.03 03:00 | modify | 443 | 0.01 | 3403.88 | 0.00 | 0.00 | ||
| 20442 | 2021.09.03 03:00 | modify | 443 | 0.01 | 3403.88 | 3503.88 | 3200.33 | ||
| 20443 | 2021.09.03 03:00 | modify | 444 | 0.01 | 4109.60 | 0.00 | 0.00 | ||
| 20444 | 2021.09.03 03:00 | modify | 444 | 0.01 | 4109.60 | 4009.60 | 4191.79 | ||
| 20445 | 2021.09.03 03:00 | modify | 442 | 0.01 | 4698.43 | 0.00 | 0.00 | ||
| 20446 | 2021.09.03 03:00 | modify | 442 | 0.01 | 4698.43 | 4598.43 | 4886.37 | ||
| 20447 | 2021.09.03 04:00 | modify | 443 | 0.01 | 3408.31 | 0.00 | 0.00 | ||
| 20448 | 2021.09.03 04:00 | modify | 443 | 0.01 | 3408.31 | 3508.31 | 3204.49 | ||
| 20449 | 2021.09.03 04:00 | modify | 444 | 0.01 | 4095.70 | 0.00 | 0.00 | ||
| 20450 | 2021.09.03 04:00 | modify | 444 | 0.01 | 4095.70 | 3995.70 | 4177.61 | ||
| 20451 | 2021.09.03 04:00 | modify | 442 | 0.01 | 4672.23 | 0.00 | 0.00 | ||
| 20452 | 2021.09.03 04:00 | modify | 442 | 0.01 | 4672.23 | 4572.23 | 4859.12 | ||
| 20453 | 2021.09.03 05:00 | modify | 443 | 0.01 | 3412.05 | 0.00 | 0.00 | ||
| 20454 | 2021.09.03 05:00 | modify | 443 | 0.01 | 3412.05 | 3512.05 | 3208.01 | ||
| 20455 | 2021.09.03 05:00 | modify | 444 | 0.01 | 4039.70 | 0.00 | 0.00 | ||
| 20456 | 2021.09.03 05:00 | modify | 444 | 0.01 | 4039.70 | 3939.70 | 4120.49 | ||
| 20457 | 2021.09.03 05:00 | modify | 442 | 0.01 | 4632.87 | 0.00 | 0.00 | ||
| 20458 | 2021.09.03 05:00 | modify | 442 | 0.01 | 4632.87 | 4532.87 | 4818.18 | ||
| 20459 | 2021.09.03 06:00 | modify | 443 | 0.01 | 3416.29 | 0.00 | 0.00 | ||
| 20460 | 2021.09.03 06:00 | modify | 443 | 0.01 | 3416.29 | 3516.29 | 3212.00 | ||
| 20461 | 2021.09.03 06:00 | modify | 444 | 0.01 | 4027.30 | 0.00 | 0.00 | ||
| 20462 | 2021.09.03 06:00 | modify | 444 | 0.01 | 4027.30 | 3927.30 | 4107.85 | ||
| 20463 | 2021.09.03 06:00 | modify | 442 | 0.01 | 4602.91 | 0.00 | 0.00 | ||
| 20464 | 2021.09.03 06:00 | modify | 442 | 0.01 | 4602.91 | 4502.91 | 4787.03 | ||
| 20465 | 2021.09.03 07:00 | modify | 443 | 0.01 | 3420.39 | 0.00 | 0.00 | ||
| 20466 | 2021.09.03 07:00 | modify | 443 | 0.01 | 3420.39 | 3520.39 | 3215.85 | ||
| 20467 | 2021.09.03 07:00 | modify | 444 | 0.01 | 4052.80 | 0.00 | 0.00 | ||
| 20468 | 2021.09.03 07:00 | modify | 444 | 0.01 | 4052.80 | 3952.80 | 4133.86 | ||
| 20469 | 2021.09.03 07:00 | modify | 442 | 0.01 | 4562.80 | 0.00 | 0.00 | ||
| 20470 | 2021.09.03 07:00 | modify | 442 | 0.01 | 4562.80 | 4462.80 | 4745.31 | ||
| 20471 | 2021.09.03 08:00 | modify | 443 | 0.01 | 3424.29 | 0.00 | 0.00 | ||
| 20472 | 2021.09.03 08:00 | modify | 443 | 0.01 | 3424.29 | 3524.29 | 3219.52 | ||
| 20473 | 2021.09.03 08:00 | modify | 444 | 0.01 | 4082.40 | 0.00 | 0.00 | ||
| 20474 | 2021.09.03 08:00 | modify | 444 | 0.01 | 4082.40 | 3982.40 | 4164.05 | ||
| 20475 | 2021.09.03 09:00 | modify | 443 | 0.01 | 3428.25 | 0.00 | 0.00 | ||
| 20476 | 2021.09.03 09:00 | modify | 443 | 0.01 | 3428.25 | 3528.25 | 3223.24 | ||
| 20477 | 2021.09.03 09:00 | modify | 444 | 0.01 | 4112.20 | 0.00 | 0.00 | ||
| 20478 | 2021.09.03 09:00 | modify | 444 | 0.01 | 4112.20 | 4012.20 | 4194.44 | ||
| 20479 | 2021.09.03 10:00 | modify | 443 | 0.01 | 3432.66 | 0.00 | 0.00 | ||
| 20480 | 2021.09.03 10:00 | modify | 443 | 0.01 | 3432.66 | 3532.66 | 3227.39 | ||
| 20481 | 2021.09.03 10:00 | modify | 444 | 0.01 | 4100.10 | 0.00 | 0.00 | ||
| 20482 | 2021.09.03 10:00 | modify | 444 | 0.01 | 4100.10 | 4000.10 | 4182.10 | ||
| 20483 | 2021.09.03 10:00 | modify | 442 | 0.01 | 4452.41 | 0.00 | 0.00 | ||
| 20484 | 2021.09.03 10:00 | modify | 442 | 0.01 | 4452.41 | 4352.41 | 4630.51 | ||
| 20485 | 2021.09.03 11:00 | modify | 443 | 0.01 | 3437.83 | 0.00 | 0.00 | ||
| 20486 | 2021.09.03 11:00 | modify | 443 | 0.01 | 3437.83 | 3537.83 | 3232.25 | ||
| 20487 | 2021.09.03 11:00 | modify | 444 | 0.01 | 4095.70 | 0.00 | 0.00 | ||
| 20488 | 2021.09.03 11:00 | modify | 444 | 0.01 | 4095.70 | 3995.70 | 4177.61 | ||
| 20489 | 2021.09.03 11:00 | modify | 442 | 0.01 | 4413.86 | 0.00 | 0.00 | ||
| 20490 | 2021.09.03 11:00 | modify | 442 | 0.01 | 4413.86 | 4313.86 | 4590.41 | ||
| 20491 | 2021.09.03 12:00 | modify | 443 | 0.01 | 3444.54 | 0.00 | 0.00 | ||
| 20492 | 2021.09.03 12:00 | modify | 443 | 0.01 | 3444.54 | 3544.54 | 3238.56 | ||
| 20493 | 2021.09.03 12:00 | modify | 444 | 0.01 | 4097.50 | 0.00 | 0.00 | ||
| 20494 | 2021.09.03 12:00 | modify | 444 | 0.01 | 4097.50 | 3997.50 | 4179.45 | ||
| 20495 | 2021.09.03 13:00 | modify | 443 | 0.01 | 3451.39 | 0.00 | 0.00 | ||
| 20496 | 2021.09.03 13:00 | modify | 443 | 0.01 | 3451.39 | 3551.39 | 3245.00 | ||
| 20497 | 2021.09.03 13:00 | modify | 444 | 0.01 | 4105.60 | 0.00 | 0.00 | ||
| 20498 | 2021.09.03 13:00 | modify | 444 | 0.01 | 4105.60 | 4005.60 | 4187.71 | ||
| 20499 | 2021.09.03 14:00 | modify | 443 | 0.01 | 3457.42 | 0.00 | 0.00 | ||
| 20500 | 2021.09.03 14:00 | modify | 443 | 0.01 | 3457.42 | 3557.42 | 3250.67 | ||
| 20501 | 2021.09.03 14:00 | modify | 444 | 0.01 | 4193.90 | 0.00 | 0.00 | ||
| 20502 | 2021.09.03 14:00 | modify | 444 | 0.01 | 4193.90 | 4093.90 | 4277.78 | ||
| 20503 | 2021.09.03 15:00 | modify | 443 | 0.01 | 3463.11 | 0.00 | 0.00 | ||
| 20504 | 2021.09.03 15:00 | modify | 443 | 0.01 | 3463.11 | 3563.11 | 3256.02 | ||
| 20505 | 2021.09.03 15:00 | modify | 444 | 0.01 | 4247.20 | 0.00 | 0.00 | ||
| 20506 | 2021.09.03 15:00 | modify | 444 | 0.01 | 4247.20 | 4147.20 | 4332.14 | ||
| 20507 | 2021.09.03 16:00 | modify | 443 | 0.01 | 3469.45 | 0.00 | 0.00 | ||
| 20508 | 2021.09.03 16:00 | modify | 443 | 0.01 | 3469.45 | 3569.45 | 3261.98 | ||
| 20509 | 2021.09.03 16:00 | modify | 444 | 0.01 | 4239.90 | 0.00 | 0.00 | ||
| 20510 | 2021.09.03 16:00 | modify | 444 | 0.01 | 4239.90 | 4139.90 | 4324.70 | ||
| 20511 | 2021.09.03 17:00 | modify | 443 | 0.01 | 3475.40 | 0.00 | 0.00 | ||
| 20512 | 2021.09.03 17:00 | modify | 443 | 0.01 | 3475.40 | 3575.40 | 3267.57 | ||
| 20513 | 2021.09.03 17:00 | modify | 444 | 0.01 | 4241.80 | 0.00 | 0.00 | ||
| 20514 | 2021.09.03 17:00 | modify | 444 | 0.01 | 4241.80 | 4141.80 | 4326.64 | ||
| 20515 | 2021.09.03 18:00 | modify | 443 | 0.01 | 3481.90 | 0.00 | 0.00 | ||
| 20516 | 2021.09.03 18:00 | modify | 443 | 0.01 | 3481.90 | 3581.90 | 3273.68 | ||
| 20517 | 2021.09.03 18:00 | modify | 444 | 0.01 | 4257.30 | 0.00 | 0.00 | ||
| 20518 | 2021.09.03 18:00 | modify | 444 | 0.01 | 4257.30 | 4157.30 | 4342.45 | ||
| 20519 | 2021.09.03 19:00 | delete | 444 | 0.01 | 4257.30 | 4157.30 | 4342.45 | ||
| 20520 | 2021.09.03 19:00 | delete | 443 | 0.01 | 3481.90 | 3581.90 | 3273.68 | ||
| 20521 | 2021.09.03 19:00 | delete | 442 | 0.01 | 4413.86 | 4313.86 | 4590.41 | ||
| 20522 | 2021.09.05 02:00 | sell stop | 445 | 0.01 | 3660.20 | 0.00 | 0.00 | ||
| 20523 | 2021.09.05 02:00 | modify | 445 | 0.01 | 3660.20 | 3760.20 | 3441.32 | ||
| 20524 | 2021.09.05 02:00 | buy stop | 446 | 0.01 | 4036.00 | 0.00 | 0.00 | ||
| 20525 | 2021.09.05 02:00 | modify | 446 | 0.01 | 4036.00 | 3936.00 | 4116.72 | ||
| 20526 | 2021.09.05 02:00 | buy stop | 447 | 0.01 | 4295.31 | 0.00 | 0.00 | ||
| 20527 | 2021.09.05 02:00 | modify | 447 | 0.01 | 4295.31 | 4195.31 | 4467.12 | ||
| 20528 | 2021.09.05 03:00 | modify | 445 | 0.01 | 3664.79 | 0.00 | 0.00 | ||
| 20529 | 2021.09.05 03:00 | modify | 445 | 0.01 | 3664.79 | 3764.79 | 3445.64 | ||
| 20530 | 2021.09.05 03:00 | modify | 446 | 0.01 | 4036.30 | 0.00 | 0.00 | ||
| 20531 | 2021.09.05 03:00 | modify | 446 | 0.01 | 4036.30 | 3936.30 | 4117.03 | ||
| 20532 | 2021.09.05 03:00 | modify | 447 | 0.01 | 4287.73 | 0.00 | 0.00 | ||
| 20533 | 2021.09.05 03:00 | modify | 447 | 0.01 | 4287.73 | 4187.73 | 4459.24 | ||
| 20534 | 2021.09.05 04:00 | modify | 445 | 0.01 | 3669.28 | 0.00 | 0.00 | ||
| 20535 | 2021.09.05 04:00 | modify | 445 | 0.01 | 3669.28 | 3769.28 | 3449.86 | ||
| 20536 | 2021.09.05 04:00 | modify | 446 | 0.01 | 4023.00 | 0.00 | 0.00 | ||
| 20537 | 2021.09.05 04:00 | modify | 446 | 0.01 | 4023.00 | 3923.00 | 4103.46 | ||
| 20538 | 2021.09.05 04:00 | modify | 447 | 0.01 | 4283.36 | 0.00 | 0.00 | ||
| 20539 | 2021.09.05 04:00 | modify | 447 | 0.01 | 4283.36 | 4183.36 | 4454.69 | ||
| 20540 | 2021.09.05 05:00 | modify | 445 | 0.01 | 3673.93 | 0.00 | 0.00 | ||
| 20541 | 2021.09.05 05:00 | modify | 445 | 0.01 | 3673.93 | 3773.93 | 3454.23 | ||
| 20542 | 2021.09.05 05:00 | modify | 446 | 0.01 | 4027.60 | 0.00 | 0.00 | ||
| 20543 | 2021.09.05 05:00 | modify | 446 | 0.01 | 4027.60 | 3927.60 | 4108.15 | ||
| 20544 | 2021.09.05 05:00 | modify | 447 | 0.01 | 4274.36 | 0.00 | 0.00 | ||
| 20545 | 2021.09.05 05:00 | modify | 447 | 0.01 | 4274.36 | 4174.36 | 4445.33 | ||
| 20546 | 2021.09.05 06:00 | modify | 445 | 0.01 | 3677.93 | 0.00 | 0.00 | ||
| 20547 | 2021.09.05 06:00 | modify | 445 | 0.01 | 3677.93 | 3777.93 | 3457.99 | ||
| 20548 | 2021.09.05 06:00 | modify | 446 | 0.01 | 4038.50 | 0.00 | 0.00 | ||
| 20549 | 2021.09.05 06:00 | modify | 446 | 0.01 | 4038.50 | 3938.50 | 4119.27 | ||
| 20550 | 2021.09.05 06:00 | modify | 447 | 0.01 | 4260.40 | 0.00 | 0.00 | ||
| 20551 | 2021.09.05 06:00 | modify | 447 | 0.01 | 4260.40 | 4160.40 | 4430.82 | ||
| 20552 | 2021.09.05 07:00 | modify | 445 | 0.01 | 3682.99 | 0.00 | 0.00 | ||
| 20553 | 2021.09.05 07:00 | modify | 445 | 0.01 | 3682.99 | 3782.99 | 3462.75 | ||
| 20554 | 2021.09.05 07:00 | modify | 446 | 0.01 | 4047.30 | 0.00 | 0.00 | ||
| 20555 | 2021.09.05 07:00 | modify | 446 | 0.01 | 4047.30 | 3947.30 | 4128.25 | ||
| 20556 | 2021.09.05 07:00 | modify | 447 | 0.01 | 4226.09 | 0.00 | 0.00 | ||
| 20557 | 2021.09.05 07:00 | modify | 447 | 0.01 | 4226.09 | 4126.09 | 4395.13 | ||
| 20558 | 2021.09.05 08:00 | modify | 445 | 0.01 | 3688.12 | 0.00 | 0.00 | ||
| 20559 | 2021.09.05 08:00 | modify | 445 | 0.01 | 3688.12 | 3788.12 | 3467.57 | ||
| 20560 | 2021.09.05 08:00 | modify | 446 | 0.01 | 4002.90 | 0.00 | 0.00 | ||
| 20561 | 2021.09.05 08:00 | modify | 446 | 0.01 | 4002.90 | 3902.90 | 4082.96 | ||
| 20562 | 2021.09.05 08:00 | modify | 447 | 0.01 | 4196.52 | 0.00 | 0.00 | ||
| 20563 | 2021.09.05 08:00 | modify | 447 | 0.01 | 4196.52 | 4096.52 | 4364.38 | ||
| 20564 | 2021.09.05 09:00 | modify | 445 | 0.01 | 3692.97 | 0.00 | 0.00 | ||
| 20565 | 2021.09.05 09:00 | modify | 445 | 0.01 | 3692.97 | 3792.97 | 3472.13 | ||
| 20566 | 2021.09.05 09:00 | modify | 446 | 0.01 | 4000.60 | 0.00 | 0.00 | ||
| 20567 | 2021.09.05 09:00 | modify | 446 | 0.01 | 4000.60 | 3900.60 | 4080.61 | ||
| 20568 | 2021.09.05 09:00 | modify | 447 | 0.01 | 4173.72 | 0.00 | 0.00 | ||
| 20569 | 2021.09.05 09:00 | modify | 447 | 0.01 | 4173.72 | 4073.72 | 4340.67 | ||
| 20570 | 2021.09.05 10:00 | modify | 445 | 0.01 | 3698.26 | 0.00 | 0.00 | ||
| 20571 | 2021.09.05 10:00 | modify | 445 | 0.01 | 3698.26 | 3798.26 | 3477.10 | ||
| 20572 | 2021.09.05 10:00 | modify | 446 | 0.01 | 4016.90 | 0.00 | 0.00 | ||
| 20573 | 2021.09.05 10:00 | modify | 446 | 0.01 | 4016.90 | 3916.90 | 4097.24 | ||
| 20574 | 2021.09.05 10:00 | modify | 447 | 0.01 | 4161.72 | 0.00 | 0.00 | ||
| 20575 | 2021.09.05 10:00 | modify | 447 | 0.01 | 4161.72 | 4061.72 | 4328.19 | ||
| 20576 | 2021.09.05 11:00 | modify | 445 | 0.01 | 3703.39 | 0.00 | 0.00 | ||
| 20577 | 2021.09.05 11:00 | modify | 445 | 0.01 | 3703.39 | 3803.39 | 3481.93 | ||
| 20578 | 2021.09.05 11:00 | modify | 446 | 0.01 | 3991.60 | 0.00 | 0.00 | ||
| 20579 | 2021.09.05 11:00 | modify | 446 | 0.01 | 3991.60 | 3891.60 | 4071.43 | ||
| 20580 | 2021.09.05 11:00 | modify | 447 | 0.01 | 4148.62 | 0.00 | 0.00 | ||
| 20581 | 2021.09.05 11:00 | modify | 447 | 0.01 | 4148.62 | 4048.62 | 4314.56 | ||
| 20582 | 2021.09.05 12:00 | modify | 445 | 0.01 | 3709.41 | 0.00 | 0.00 | ||
| 20583 | 2021.09.05 12:00 | modify | 445 | 0.01 | 3709.41 | 3809.41 | 3487.59 | ||
| 20584 | 2021.09.05 12:00 | modify | 446 | 0.01 | 4022.40 | 0.00 | 0.00 | ||
| 20585 | 2021.09.05 12:00 | modify | 446 | 0.01 | 4022.40 | 3922.40 | 4102.85 | ||
| 20586 | 2021.09.05 12:00 | modify | 447 | 0.01 | 4130.24 | 0.00 | 0.00 | ||
| 20587 | 2021.09.05 12:00 | modify | 447 | 0.01 | 4130.24 | 4030.24 | 4295.45 | ||
| 20588 | 2021.09.05 13:00 | modify | 445 | 0.01 | 3714.67 | 0.00 | 0.00 | ||
| 20589 | 2021.09.05 13:00 | modify | 445 | 0.01 | 3714.67 | 3814.67 | 3492.53 | ||
| 20590 | 2021.09.05 13:00 | modify | 446 | 0.01 | 3998.15 | 0.00 | 0.00 | ||
| 20591 | 2021.09.05 13:00 | modify | 446 | 0.01 | 3998.15 | 3898.15 | 4078.11 | ||
| 20592 | 2021.09.05 13:00 | sell stop | 448 | 0.01 | 3849.62 | 0.00 | 0.00 | ||
| 20593 | 2021.09.05 13:00 | modify | 448 | 0.01 | 3849.62 | 4003.60 | 3580.15 | ||
| 20594 | 2021.09.05 14:00 | modify | 445 | 0.01 | 3720.44 | 0.00 | 0.00 | ||
| 20595 | 2021.09.05 14:00 | modify | 445 | 0.01 | 3720.44 | 3820.44 | 3497.96 | ||
| 20596 | 2021.09.05 14:00 | modify | 446 | 0.01 | 4019.45 | 0.00 | 0.00 | ||
| 20597 | 2021.09.05 14:00 | modify | 446 | 0.01 | 4019.45 | 3919.45 | 4099.84 | ||
| 20598 | 2021.09.05 14:00 | modify | 448 | 0.01 | 3853.30 | 0.00 | 0.00 | ||
| 20599 | 2021.09.05 14:00 | modify | 448 | 0.01 | 3853.30 | 4007.43 | 3583.57 | ||
| 20600 | 2021.09.05 15:00 | modify | 445 | 0.01 | 3726.10 | 0.00 | 0.00 | ||
| 20601 | 2021.09.05 15:00 | modify | 445 | 0.01 | 3726.10 | 3826.10 | 3503.28 | ||
| 20602 | 2021.09.05 15:00 | modify | 446 | 0.01 | 4022.05 | 0.00 | 0.00 | ||
| 20603 | 2021.09.05 15:00 | modify | 446 | 0.01 | 4022.05 | 3922.05 | 4102.49 | ||
| 20604 | 2021.09.05 15:00 | modify | 448 | 0.01 | 3860.57 | 0.00 | 0.00 | ||
| 20605 | 2021.09.05 15:00 | modify | 448 | 0.01 | 3860.57 | 4014.99 | 3590.33 | ||
| 20606 | 2021.09.05 16:00 | modify | 445 | 0.01 | 3730.72 | 0.00 | 0.00 | ||
| 20607 | 2021.09.05 16:00 | modify | 445 | 0.01 | 3730.72 | 3830.72 | 3507.62 | ||
| 20608 | 2021.09.05 16:00 | modify | 446 | 0.01 | 4018.55 | 0.00 | 0.00 | ||
| 20609 | 2021.09.05 16:00 | modify | 446 | 0.01 | 4018.55 | 3918.55 | 4098.92 | ||
| 20610 | 2021.09.05 16:00 | modify | 448 | 0.01 | 3867.14 | 0.00 | 0.00 | ||
| 20611 | 2021.09.05 16:00 | modify | 448 | 0.01 | 3867.14 | 4021.83 | 3596.44 | ||
| 20612 | 2021.09.05 17:00 | modify | 445 | 0.01 | 3735.47 | 0.00 | 0.00 | ||
| 20613 | 2021.09.05 17:00 | modify | 445 | 0.01 | 3735.47 | 3835.47 | 3512.09 | ||
| 20614 | 2021.09.05 17:00 | modify | 446 | 0.01 | 4026.55 | 0.00 | 0.00 | ||
| 20615 | 2021.09.05 17:00 | modify | 446 | 0.01 | 4026.55 | 3926.55 | 4107.08 | ||
| 20616 | 2021.09.05 17:00 | modify | 448 | 0.01 | 3873.08 | 0.00 | 0.00 | ||
| 20617 | 2021.09.05 17:00 | modify | 448 | 0.01 | 3873.08 | 4028.00 | 3601.96 | ||
| 20618 | 2021.09.05 18:00 | modify | 445 | 0.01 | 3740.06 | 0.00 | 0.00 | ||
| 20619 | 2021.09.05 18:00 | modify | 445 | 0.01 | 3740.06 | 3840.06 | 3516.40 | ||
| 20620 | 2021.09.05 18:00 | modify | 446 | 0.01 | 4029.25 | 0.00 | 0.00 | ||
| 20621 | 2021.09.05 18:00 | modify | 446 | 0.01 | 4029.25 | 3929.25 | 4109.84 | ||
| 20622 | 2021.09.05 18:00 | modify | 448 | 0.01 | 3878.92 | 0.00 | 0.00 | ||
| 20623 | 2021.09.05 18:00 | modify | 448 | 0.01 | 3878.92 | 4034.08 | 3607.40 | ||
| 20624 | 2021.09.05 19:00 | modify | 445 | 0.01 | 3744.70 | 0.00 | 0.00 | ||
| 20625 | 2021.09.05 19:00 | modify | 445 | 0.01 | 3744.70 | 3844.70 | 3520.77 | ||
| 20626 | 2021.09.05 19:00 | modify | 446 | 0.01 | 4011.95 | 0.00 | 0.00 | ||
| 20627 | 2021.09.05 19:00 | modify | 446 | 0.01 | 4011.95 | 3911.95 | 4092.19 | ||
| 20628 | 2021.09.05 19:00 | modify | 448 | 0.01 | 3884.09 | 0.00 | 0.00 | ||
| 20629 | 2021.09.05 19:00 | modify | 448 | 0.01 | 3884.09 | 4039.45 | 3612.20 | ||
| 20630 | 2021.09.05 20:00 | modify | 445 | 0.01 | 3748.61 | 0.00 | 0.00 | ||
| 20631 | 2021.09.05 20:00 | modify | 445 | 0.01 | 3748.61 | 3848.61 | 3524.44 | ||
| 20632 | 2021.09.05 20:00 | modify | 446 | 0.01 | 3997.65 | 0.00 | 0.00 | ||
| 20633 | 2021.09.05 20:00 | modify | 446 | 0.01 | 3997.65 | 3897.65 | 4077.60 | ||
| 20634 | 2021.09.05 20:00 | modify | 447 | 0.01 | 4065.11 | 0.00 | 0.00 | ||
| 20635 | 2021.09.05 20:00 | modify | 447 | 0.01 | 4065.11 | 3965.11 | 4227.71 | ||
| 20636 | 2021.09.05 21:00 | modify | 445 | 0.01 | 3752.67 | 0.00 | 0.00 | ||
| 20637 | 2021.09.05 21:00 | modify | 445 | 0.01 | 3752.67 | 3852.67 | 3528.26 | ||
| 20638 | 2021.09.05 21:00 | modify | 446 | 0.01 | 3999.85 | 0.00 | 0.00 | ||
| 20639 | 2021.09.05 21:00 | modify | 446 | 0.01 | 3999.85 | 3899.85 | 4079.85 | ||
| 20640 | 2021.09.05 21:00 | modify | 447 | 0.01 | 4054.25 | 0.00 | 0.00 | ||
| 20641 | 2021.09.05 21:00 | modify | 447 | 0.01 | 4054.25 | 3954.25 | 4216.42 | ||
| 20642 | 2021.09.05 22:00 | modify | 445 | 0.01 | 3757.16 | 0.00 | 0.00 | ||
| 20643 | 2021.09.05 22:00 | modify | 445 | 0.01 | 3757.16 | 3857.16 | 3532.48 | ||
| 20644 | 2021.09.05 22:00 | modify | 446 | 0.01 | 4011.95 | 0.00 | 0.00 | ||
| 20645 | 2021.09.05 22:00 | modify | 446 | 0.01 | 4011.95 | 3911.95 | 4092.19 | ||
| 20646 | 2021.09.05 22:00 | modify | 448 | 0.01 | 3898.04 | 0.00 | 0.00 | ||
| 20647 | 2021.09.05 22:00 | modify | 448 | 0.01 | 3898.04 | 4053.96 | 3625.18 | ||
| 20648 | 2021.09.05 23:00 | modify | 445 | 0.01 | 3761.76 | 0.00 | 0.00 | ||
| 20649 | 2021.09.05 23:00 | modify | 445 | 0.01 | 3761.76 | 3861.76 | 3536.81 | ||
| 20650 | 2021.09.05 23:00 | modify | 446 | 0.01 | 4016.15 | 0.00 | 0.00 | ||
| 20651 | 2021.09.05 23:00 | modify | 446 | 0.01 | 4016.15 | 3916.15 | 4096.47 | ||
| 20652 | 2021.09.05 23:00 | modify | 447 | 0.01 | 4037.99 | 0.00 | 0.00 | ||
| 20653 | 2021.09.05 23:00 | modify | 447 | 0.01 | 4037.99 | 3937.99 | 4199.51 | ||
| 20654 | 2021.09.06 00:00 | modify | 445 | 0.01 | 3766.53 | 0.00 | 0.00 | ||
| 20655 | 2021.09.06 00:00 | modify | 445 | 0.01 | 3766.53 | 3866.53 | 3541.29 | ||
| 20656 | 2021.09.06 00:00 | modify | 446 | 0.01 | 4018.65 | 0.00 | 0.00 | ||
| 20657 | 2021.09.06 00:00 | modify | 446 | 0.01 | 4018.65 | 3918.65 | 4099.02 | ||
| 20658 | 2021.09.06 00:00 | modify | 447 | 0.01 | 4030.82 | 0.00 | 0.00 | ||
| 20659 | 2021.09.06 00:00 | modify | 447 | 0.01 | 4030.82 | 3930.82 | 4192.05 | ||
| 20660 | 2021.09.06 01:00 | modify | 445 | 0.01 | 3771.07 | 0.00 | 0.00 | ||
| 20661 | 2021.09.06 01:00 | modify | 445 | 0.01 | 3771.07 | 3871.07 | 3545.56 | ||
| 20662 | 2021.09.06 01:00 | modify | 446 | 0.01 | 4019.45 | 0.00 | 0.00 | ||
| 20663 | 2021.09.06 01:00 | modify | 446 | 0.01 | 4019.45 | 3919.45 | 4099.84 | ||
| 20664 | 2021.09.06 01:00 | modify | 448 | 0.01 | 3913.34 | 0.00 | 0.00 | ||
| 20665 | 2021.09.06 01:00 | modify | 448 | 0.01 | 3913.34 | 4069.87 | 3639.41 | ||
| 20666 | 2021.09.06 02:00 | modify | 445 | 0.01 | 3775.64 | 0.00 | 0.00 | ||
| 20667 | 2021.09.06 02:00 | modify | 445 | 0.01 | 3775.64 | 3875.64 | 3549.86 | ||
| 20668 | 2021.09.06 02:00 | modify | 446 | 0.01 | 4037.85 | 0.00 | 0.00 | ||
| 20669 | 2021.09.06 02:00 | modify | 446 | 0.01 | 4037.85 | 3937.85 | 4118.61 | ||
| 20670 | 2021.09.06 02:00 | modify | 448 | 0.01 | 3920.74 | 0.00 | 0.00 | ||
| 20671 | 2021.09.06 02:00 | modify | 448 | 0.01 | 3920.74 | 4077.57 | 3646.29 | ||
| 20672 | 2021.09.06 03:00 | modify | 445 | 0.01 | 3779.61 | 0.00 | 0.00 | ||
| 20673 | 2021.09.06 03:00 | modify | 445 | 0.01 | 3779.61 | 3879.61 | 3553.59 | ||
| 20674 | 2021.09.06 03:00 | modify | 446 | 0.01 | 4024.50 | 0.00 | 0.00 | ||
| 20675 | 2021.09.06 03:00 | modify | 446 | 0.01 | 4024.50 | 3924.50 | 4104.99 | ||
| 20676 | 2021.09.06 03:00 | modify | 448 | 0.01 | 3928.06 | 0.00 | 0.00 | ||
| 20677 | 2021.09.06 03:00 | modify | 448 | 0.01 | 3928.06 | 4085.18 | 3653.10 | ||
| 20678 | 2021.09.06 03:00 | buy stop | 449 | 0.01 | 4023.80 | 0.00 | 0.00 | ||
| 20679 | 2021.09.06 03:00 | modify | 449 | 0.01 | 4023.80 | 3923.80 | 4345.70 | ||
| 20680 | 2021.09.06 03:00 | sell | 448 | 0.01 | 3927.50 | 4085.18 | 3653.10 | ||
| 20681 | 2021.09.06 04:00 | modify | 445 | 0.01 | 3784.05 | 0.00 | 0.00 | ||
| 20682 | 2021.09.06 04:00 | modify | 445 | 0.01 | 3784.05 | 3884.05 | 3557.76 | ||
| 20683 | 2021.09.06 04:00 | modify | 446 | 0.01 | 4032.60 | 0.00 | 0.00 | ||
| 20684 | 2021.09.06 04:00 | modify | 446 | 0.01 | 4032.60 | 3932.60 | 4113.25 | ||
| 20685 | 2021.09.06 05:00 | modify | 448 | 0.01 | 3927.50 | 4060.03 | 3653.10 | ||
| 20686 | 2021.09.06 05:00 | modify | 445 | 0.01 | 3788.40 | 0.00 | 0.00 | ||
| 20687 | 2021.09.06 05:00 | modify | 445 | 0.01 | 3788.40 | 3888.40 | 3561.85 | ||
| 20688 | 2021.09.06 05:00 | modify | 446 | 0.01 | 4017.50 | 0.00 | 0.00 | ||
| 20689 | 2021.09.06 05:00 | modify | 446 | 0.01 | 4017.50 | 3917.50 | 4097.85 | ||
| 20690 | 2021.09.06 06:00 | modify | 448 | 0.01 | 3927.50 | 4045.91 | 3653.10 | ||
| 20691 | 2021.09.06 06:00 | modify | 445 | 0.01 | 3792.44 | 0.00 | 0.00 | ||
| 20692 | 2021.09.06 06:00 | modify | 445 | 0.01 | 3792.44 | 3892.44 | 3565.65 | ||
| 20693 | 2021.09.06 06:00 | modify | 446 | 0.01 | 4006.20 | 0.00 | 0.00 | ||
| 20694 | 2021.09.06 06:00 | modify | 446 | 0.01 | 4006.20 | 3906.20 | 4086.32 | ||
| 20695 | 2021.09.06 06:00 | modify | 449 | 0.01 | 4023.80 | 0.00 | 0.00 | ||
| 20696 | 2021.09.06 06:00 | modify | 449 | 0.01 | 4023.80 | 3923.80 | 4345.70 | ||
| 20697 | 2021.09.06 07:00 | modify | 445 | 0.01 | 3796.49 | 0.00 | 0.00 | ||
| 20698 | 2021.09.06 07:00 | modify | 445 | 0.01 | 3796.49 | 3896.49 | 3569.46 | ||
| 20699 | 2021.09.06 07:00 | modify | 446 | 0.01 | 4007.10 | 0.00 | 0.00 | ||
| 20700 | 2021.09.06 07:00 | modify | 446 | 0.01 | 4007.10 | 3907.10 | 4087.24 | ||
| 20701 | 2021.09.06 08:00 | modify | 445 | 0.01 | 3800.59 | 0.00 | 0.00 | ||
| 20702 | 2021.09.06 08:00 | modify | 445 | 0.01 | 3800.59 | 3900.59 | 3573.31 | ||
| 20703 | 2021.09.06 08:00 | modify | 446 | 0.01 | 3991.10 | 0.00 | 0.00 | ||
| 20704 | 2021.09.06 08:00 | modify | 446 | 0.01 | 3991.10 | 3891.10 | 4070.92 | ||
| 20705 | 2021.09.06 09:00 | modify | 445 | 0.01 | 3804.91 | 0.00 | 0.00 | ||
| 20706 | 2021.09.06 09:00 | modify | 445 | 0.01 | 3804.91 | 3904.91 | 3577.38 | ||
| 20707 | 2021.09.06 09:00 | modify | 446 | 0.01 | 3989.70 | 0.00 | 0.00 | ||
| 20708 | 2021.09.06 09:00 | modify | 446 | 0.01 | 3989.70 | 3889.70 | 4069.49 | ||
| 20709 | 2021.09.06 09:00 | modify | 449 | 0.01 | 4023.80 | 0.00 | 0.00 | ||
| 20710 | 2021.09.06 09:00 | modify | 449 | 0.01 | 4023.80 | 3923.80 | 4345.70 | ||
| 20711 | 2021.09.06 10:00 | modify | 445 | 0.01 | 3809.05 | 0.00 | 0.00 | ||
| 20712 | 2021.09.06 10:00 | modify | 445 | 0.01 | 3809.05 | 3909.05 | 3581.27 | ||
| 20713 | 2021.09.06 10:00 | modify | 446 | 0.01 | 4000.50 | 0.00 | 0.00 | ||
| 20714 | 2021.09.06 10:00 | modify | 446 | 0.01 | 4000.50 | 3900.50 | 4080.51 | ||
| 20715 | 2021.09.06 11:00 | modify | 445 | 0.01 | 3813.00 | 0.00 | 0.00 | ||
| 20716 | 2021.09.06 11:00 | modify | 445 | 0.01 | 3813.00 | 3913.00 | 3584.98 | ||
| 20717 | 2021.09.06 11:00 | modify | 446 | 0.01 | 4019.70 | 0.00 | 0.00 | ||
| 20718 | 2021.09.06 11:00 | modify | 446 | 0.01 | 4019.70 | 3919.70 | 4100.09 | ||
| 20719 | 2021.09.06 12:00 | modify | 445 | 0.01 | 3817.10 | 0.00 | 0.00 | ||
| 20720 | 2021.09.06 12:00 | modify | 445 | 0.01 | 3817.10 | 3917.10 | 3588.84 | ||
| 20721 | 2021.09.06 12:00 | modify | 446 | 0.01 | 4019.80 | 0.00 | 0.00 | ||
| 20722 | 2021.09.06 12:00 | modify | 446 | 0.01 | 4019.80 | 3919.80 | 4100.20 | ||
| 20723 | 2021.09.06 13:00 | modify | 445 | 0.01 | 3821.07 | 0.00 | 0.00 | ||
| 20724 | 2021.09.06 13:00 | modify | 445 | 0.01 | 3821.07 | 3921.07 | 3592.57 | ||
| 20725 | 2021.09.06 13:00 | modify | 446 | 0.01 | 4032.10 | 0.00 | 0.00 | ||
| 20726 | 2021.09.06 13:00 | modify | 446 | 0.01 | 4032.10 | 3932.10 | 4112.74 | ||
| 20727 | 2021.09.06 14:00 | modify | 448 | 0.01 | 3927.50 | 4044.00 | 3653.10 | ||
| 20728 | 2021.09.06 14:00 | modify | 445 | 0.01 | 3823.84 | 0.00 | 0.00 | ||
| 20729 | 2021.09.06 14:00 | modify | 445 | 0.01 | 3823.84 | 3923.84 | 3595.17 | ||
| 20730 | 2021.09.06 14:00 | modify | 446 | 0.01 | 4034.00 | 0.00 | 0.00 | ||
| 20731 | 2021.09.06 14:00 | modify | 446 | 0.01 | 4034.00 | 3934.00 | 4114.68 | ||
| 20732 | 2021.09.06 15:00 | modify | 445 | 0.01 | 3827.16 | 0.00 | 0.00 | ||
| 20733 | 2021.09.06 15:00 | modify | 445 | 0.01 | 3827.16 | 3927.16 | 3598.30 | ||
| 20734 | 2021.09.06 15:00 | modify | 446 | 0.01 | 4031.30 | 0.00 | 0.00 | ||
| 20735 | 2021.09.06 15:00 | modify | 446 | 0.01 | 4031.30 | 3931.30 | 4111.93 | ||
| 20736 | 2021.09.06 16:00 | modify | 445 | 0.01 | 3830.04 | 0.00 | 0.00 | ||
| 20737 | 2021.09.06 16:00 | modify | 445 | 0.01 | 3830.04 | 3930.04 | 3601.00 | ||
| 20738 | 2021.09.06 16:00 | modify | 446 | 0.01 | 3991.50 | 0.00 | 0.00 | ||
| 20739 | 2021.09.06 16:00 | modify | 446 | 0.01 | 3991.50 | 3891.50 | 4071.33 | ||
| 20740 | 2021.09.06 17:00 | modify | 445 | 0.01 | 3833.23 | 0.00 | 0.00 | ||
| 20741 | 2021.09.06 17:00 | modify | 445 | 0.01 | 3833.23 | 3933.23 | 3604.00 | ||
| 20742 | 2021.09.06 17:00 | modify | 446 | 0.01 | 3959.20 | 0.00 | 0.00 | ||
| 20743 | 2021.09.06 17:00 | modify | 446 | 0.01 | 3959.20 | 3859.20 | 4038.38 | ||
| 20744 | 2021.09.06 18:00 | modify | 445 | 0.01 | 3836.25 | 0.00 | 0.00 | ||
| 20745 | 2021.09.06 18:00 | modify | 445 | 0.01 | 3836.25 | 3936.25 | 3606.84 | ||
| 20746 | 2021.09.06 18:00 | modify | 446 | 0.01 | 3981.60 | 0.00 | 0.00 | ||
| 20747 | 2021.09.06 18:00 | modify | 446 | 0.01 | 3981.60 | 3881.60 | 4061.23 | ||
| 20748 | 2021.09.06 18:00 | modify | 449 | 0.01 | 4023.80 | 0.00 | 0.00 | ||
| 20749 | 2021.09.06 18:00 | modify | 449 | 0.01 | 4023.80 | 3923.80 | 4345.70 | ||
| 20750 | 2021.09.06 19:00 | modify | 445 | 0.01 | 3839.29 | 0.00 | 0.00 | ||
| 20751 | 2021.09.06 19:00 | modify | 445 | 0.01 | 3839.29 | 3939.29 | 3609.70 | ||
| 20752 | 2021.09.06 19:00 | modify | 446 | 0.01 | 4002.50 | 0.00 | 0.00 | ||
| 20753 | 2021.09.06 19:00 | modify | 446 | 0.01 | 4002.50 | 3902.50 | 4082.55 | ||
| 20754 | 2021.09.06 20:00 | modify | 445 | 0.01 | 3842.47 | 0.00 | 0.00 | ||
| 20755 | 2021.09.06 20:00 | modify | 445 | 0.01 | 3842.47 | 3942.47 | 3612.69 | ||
| 20756 | 2021.09.06 20:00 | modify | 446 | 0.01 | 4014.00 | 0.00 | 0.00 | ||
| 20757 | 2021.09.06 20:00 | modify | 446 | 0.01 | 4014.00 | 3914.00 | 4094.28 | ||
| 20758 | 2021.09.06 21:00 | close | 448 | 0.01 | 3949.90 | 4044.00 | 3653.10 | -0.22 | 134.99 |
| 20759 | 2021.09.06 21:00 | modify | 445 | 0.01 | 3845.67 | 0.00 | 0.00 | ||
| 20760 | 2021.09.06 21:00 | modify | 445 | 0.01 | 3845.67 | 3945.67 | 3615.70 | ||
| 20761 | 2021.09.06 21:00 | modify | 446 | 0.01 | 4005.00 | 0.00 | 0.00 | ||
| 20762 | 2021.09.06 21:00 | modify | 446 | 0.01 | 4005.00 | 3905.00 | 4085.10 | ||
| 20763 | 2021.09.06 22:00 | modify | 445 | 0.01 | 3848.93 | 0.00 | 0.00 | ||
| 20764 | 2021.09.06 22:00 | modify | 445 | 0.01 | 3848.93 | 3948.93 | 3618.76 | ||
| 20765 | 2021.09.06 22:00 | modify | 446 | 0.01 | 4012.60 | 0.00 | 0.00 | ||
| 20766 | 2021.09.06 22:00 | modify | 446 | 0.01 | 4012.60 | 3912.60 | 4092.85 | ||
| 20767 | 2021.09.06 22:00 | sell stop | 450 | 0.01 | 3879.08 | 0.00 | 0.00 | ||
| 20768 | 2021.09.06 22:00 | modify | 450 | 0.01 | 3879.08 | 4034.24 | 3607.54 | ||
| 20769 | 2021.09.06 23:00 | modify | 445 | 0.01 | 3852.09 | 0.00 | 0.00 | ||
| 20770 | 2021.09.06 23:00 | modify | 445 | 0.01 | 3852.09 | 3952.09 | 3621.74 | ||
| 20771 | 2021.09.06 23:00 | modify | 446 | 0.01 | 4013.90 | 0.00 | 0.00 | ||
| 20772 | 2021.09.06 23:00 | modify | 446 | 0.01 | 4013.90 | 3913.90 | 4094.18 | ||
| 20773 | 2021.09.06 23:00 | modify | 450 | 0.01 | 3880.66 | 0.00 | 0.00 | ||
| 20774 | 2021.09.06 23:00 | modify | 450 | 0.01 | 3880.66 | 4035.89 | 3609.01 | ||
| 20775 | 2021.09.07 00:00 | modify | 446 | 0.01 | 4025.90 | 0.00 | 0.00 | ||
| 20776 | 2021.09.07 00:00 | modify | 446 | 0.01 | 4025.90 | 3925.90 | 4106.42 | ||
| 20777 | 2021.09.07 00:00 | modify | 450 | 0.01 | 3884.27 | 0.00 | 0.00 | ||
| 20778 | 2021.09.07 00:00 | modify | 450 | 0.01 | 3884.27 | 4039.64 | 3612.37 | ||
| 20779 | 2021.09.07 01:00 | modify | 446 | 0.01 | 4014.90 | 0.00 | 0.00 | ||
| 20780 | 2021.09.07 01:00 | modify | 446 | 0.01 | 4014.90 | 3914.90 | 4095.20 | ||
| 20781 | 2021.09.07 01:00 | modify | 450 | 0.01 | 3887.88 | 0.00 | 0.00 | ||
| 20782 | 2021.09.07 01:00 | modify | 450 | 0.01 | 3887.88 | 4043.40 | 3615.73 | ||
| 20783 | 2021.09.07 02:00 | modify | 446 | 0.01 | 4026.90 | 0.00 | 0.00 | ||
| 20784 | 2021.09.07 02:00 | modify | 446 | 0.01 | 4026.90 | 3926.90 | 4107.44 | ||
| 20785 | 2021.09.07 02:00 | modify | 450 | 0.01 | 3893.27 | 0.00 | 0.00 | ||
| 20786 | 2021.09.07 02:00 | modify | 450 | 0.01 | 3893.27 | 4049.00 | 3620.74 | ||
| 20787 | 2021.09.07 02:42 | sell | 450 | 0.01 | 3893.20 | 4049.00 | 3620.74 | ||
| 20788 | 2021.09.07 03:00 | modify | 446 | 0.01 | 4022.50 | 0.00 | 0.00 | ||
| 20789 | 2021.09.07 03:00 | modify | 446 | 0.01 | 4022.50 | 3922.50 | 4102.95 | ||
| 20790 | 2021.09.07 04:00 | modify | 446 | 0.01 | 4007.40 | 0.00 | 0.00 | ||
| 20791 | 2021.09.07 04:00 | modify | 446 | 0.01 | 4007.40 | 3907.40 | 4087.55 | ||
| 20792 | 2021.09.07 05:00 | modify | 446 | 0.01 | 3976.60 | 0.00 | 0.00 | ||
| 20793 | 2021.09.07 05:00 | modify | 446 | 0.01 | 3976.60 | 3876.60 | 4056.13 | ||
| 20794 | 2021.09.07 06:00 | modify | 446 | 0.01 | 3978.10 | 0.00 | 0.00 | ||
| 20795 | 2021.09.07 06:00 | modify | 446 | 0.01 | 3978.10 | 3878.10 | 4057.66 | ||
| 20796 | 2021.09.07 06:00 | modify | 449 | 0.01 | 3966.90 | 0.00 | 0.00 | ||
| 20797 | 2021.09.07 06:00 | modify | 449 | 0.01 | 3966.90 | 3866.90 | 4284.25 | ||
| 20798 | 2021.09.07 07:00 | modify | 446 | 0.01 | 4005.60 | 0.00 | 0.00 | ||
| 20799 | 2021.09.07 07:00 | modify | 446 | 0.01 | 4005.60 | 3905.60 | 4085.71 | ||
| 20800 | 2021.09.07 08:00 | modify | 446 | 0.01 | 3995.90 | 0.00 | 0.00 | ||
| 20801 | 2021.09.07 08:00 | modify | 446 | 0.01 | 3995.90 | 3895.90 | 4075.82 | ||
| 20802 | 2021.09.07 09:00 | modify | 446 | 0.01 | 3992.00 | 0.00 | 0.00 | ||
| 20803 | 2021.09.07 09:00 | modify | 446 | 0.01 | 3992.00 | 3892.00 | 4071.84 | ||
| 20804 | 2021.09.07 10:00 | modify | 450 | 0.01 | 3893.20 | 4021.77 | 3620.74 | ||
| 20805 | 2021.09.07 10:00 | modify | 446 | 0.01 | 3994.30 | 0.00 | 0.00 | ||
| 20806 | 2021.09.07 10:00 | modify | 446 | 0.01 | 3994.30 | 3894.30 | 4074.19 | ||
| 20807 | 2021.09.07 10:00 | modify | 449 | 0.01 | 3966.90 | 0.00 | 0.00 | ||
| 20808 | 2021.09.07 10:00 | modify | 449 | 0.01 | 3966.90 | 3866.90 | 4284.25 | ||
| 20809 | 2021.09.07 10:11 | sell | 445 | 0.01 | 3851.90 | 3952.09 | 3621.74 | ||
| 20810 | 2021.09.07 11:00 | modify | 450 | 0.01 | 3893.20 | 3896.34 | 3620.74 | ||
| 20811 | 2021.09.07 11:00 | modify | 446 | 0.01 | 4144.20 | 0.00 | 0.00 | ||
| 20812 | 2021.09.07 11:00 | modify | 446 | 0.01 | 4144.20 | 4044.20 | 4227.08 | ||
| 20813 | 2021.09.07 12:00 | modify | 445 | 0.01 | 3851.90 | 3719.13 | 3621.74 | ||
| 20814 | 2021.09.07 12:00 | modify | 450 | 0.01 | 3893.20 | 3853.49 | 3620.74 | ||
| 20815 | 2021.09.07 12:00 | modify | 446 | 0.01 | 4126.70 | 0.00 | 0.00 | ||
| 20816 | 2021.09.07 12:00 | modify | 446 | 0.01 | 4126.70 | 4026.70 | 4209.23 | ||
| 20817 | 2021.09.07 12:00 | s/l | 445 | 0.01 | 3719.20 | 3719.13 | 3621.74 | 1.33 | 136.32 |
| 20818 | 2021.09.07 13:00 | modify | 446 | 0.01 | 3964.60 | 0.00 | 0.00 | ||
| 20819 | 2021.09.07 13:00 | modify | 446 | 0.01 | 3964.60 | 3864.60 | 4043.89 | ||
| 20820 | 2021.09.07 14:00 | buy stop | 451 | 0.01 | 3865.60 | 0.00 | 0.00 | ||
| 20821 | 2021.09.07 14:00 | modify | 451 | 0.01 | 3865.60 | 3595.01 | 3942.91 | ||
| 20822 | 2021.09.07 14:00 | modify | 446 | 0.01 | 3917.50 | 0.00 | 0.00 | ||
| 20823 | 2021.09.07 14:00 | modify | 446 | 0.01 | 3917.50 | 3817.50 | 3995.85 | ||
| 20824 | 2021.09.07 15:00 | modify | 451 | 0.01 | 3865.60 | 0.00 | 0.00 | ||
| 20825 | 2021.09.07 15:00 | modify | 451 | 0.01 | 3865.60 | 3595.01 | 3942.91 | ||
| 20826 | 2021.09.07 15:00 | modify | 446 | 0.01 | 3955.70 | 0.00 | 0.00 | ||
| 20827 | 2021.09.07 15:00 | modify | 446 | 0.01 | 3955.70 | 3855.70 | 4034.81 | ||
| 20828 | 2021.09.07 16:00 | modify | 446 | 0.01 | 3988.80 | 0.00 | 0.00 | ||
| 20829 | 2021.09.07 16:00 | modify | 446 | 0.01 | 3988.80 | 3888.80 | 4068.58 | ||
| 20830 | 2021.09.07 16:00 | modify | 449 | 0.01 | 3966.90 | 0.00 | 0.00 | ||
| 20831 | 2021.09.07 16:00 | modify | 449 | 0.01 | 3966.90 | 3866.90 | 4284.25 | ||
| 20832 | 2021.09.07 16:46 | t/p | 450 | 0.01 | 3619.10 | 3853.49 | 3620.74 | 2.74 | 139.06 |
| 20833 | 2021.09.07 17:00 | delete | 447 | 0.01 | 4030.82 | 3930.82 | 4192.05 | ||
| 20834 | 2021.09.07 17:00 | modify | 451 | 0.01 | 3865.60 | 0.00 | 0.00 | ||
| 20835 | 2021.09.07 17:00 | modify | 451 | 0.01 | 3865.60 | 3595.01 | 3942.91 | ||
| 20836 | 2021.09.07 17:00 | modify | 446 | 0.01 | 4219.20 | 0.00 | 0.00 | ||
| 20837 | 2021.09.07 17:00 | modify | 446 | 0.01 | 4219.20 | 4119.20 | 4303.58 | ||
| 20838 | 2021.09.07 17:00 | buy stop | 452 | 0.01 | 4114.81 | 0.00 | 0.00 | ||
| 20839 | 2021.09.07 17:00 | modify | 452 | 0.01 | 4114.81 | 4014.81 | 4279.40 | ||
| 20840 | 2021.09.07 18:00 | modify | 446 | 0.01 | 4453.65 | 0.00 | 0.00 | ||
| 20841 | 2021.09.07 18:00 | modify | 446 | 0.01 | 4453.65 | 4353.65 | 4542.72 | ||
| 20842 | 2021.09.07 18:00 | modify | 452 | 0.01 | 3950.93 | 0.00 | 0.00 | ||
| 20843 | 2021.09.07 18:00 | modify | 452 | 0.01 | 3950.93 | 3850.93 | 4108.97 | ||
| 20844 | 2021.09.07 19:00 | modify | 446 | 0.01 | 4135.95 | 0.00 | 0.00 | ||
| 20845 | 2021.09.07 19:00 | modify | 446 | 0.01 | 4135.95 | 4035.95 | 4218.67 | ||
| 20846 | 2021.09.07 19:00 | modify | 452 | 0.01 | 3964.20 | 0.00 | 0.00 | ||
| 20847 | 2021.09.07 19:00 | modify | 452 | 0.01 | 3964.20 | 3864.20 | 4122.77 | ||
| 20848 | 2021.09.07 20:00 | modify | 451 | 0.01 | 3865.60 | 0.00 | 0.00 | ||
| 20849 | 2021.09.07 20:00 | modify | 451 | 0.01 | 3865.60 | 3595.01 | 3942.91 | ||
| 20850 | 2021.09.07 20:00 | modify | 446 | 0.01 | 3741.85 | 0.00 | 0.00 | ||
| 20851 | 2021.09.07 20:00 | modify | 446 | 0.01 | 3741.85 | 3641.85 | 3816.69 | ||
| 20852 | 2021.09.07 20:00 | modify | 452 | 0.01 | 4087.19 | 0.00 | 0.00 | ||
| 20853 | 2021.09.07 20:00 | modify | 452 | 0.01 | 4087.19 | 3987.19 | 4250.68 | ||
| 20854 | 2021.09.07 21:00 | modify | 446 | 0.01 | 4149.25 | 0.00 | 0.00 | ||
| 20855 | 2021.09.07 21:00 | modify | 446 | 0.01 | 4149.25 | 4049.25 | 4232.24 | ||
| 20856 | 2021.09.07 21:00 | modify | 452 | 0.01 | 4146.44 | 0.00 | 0.00 | ||
| 20857 | 2021.09.07 21:00 | modify | 452 | 0.01 | 4146.44 | 4046.44 | 4312.30 | ||
| 20858 | 2021.09.07 22:00 | modify | 446 | 0.01 | 4148.95 | 0.00 | 0.00 | ||
| 20859 | 2021.09.07 22:00 | modify | 446 | 0.01 | 4148.95 | 4048.95 | 4231.93 | ||
| 20860 | 2021.09.07 22:00 | modify | 452 | 0.01 | 4253.56 | 0.00 | 0.00 | ||
| 20861 | 2021.09.07 22:00 | modify | 452 | 0.01 | 4253.56 | 4153.56 | 4423.70 | ||
| 20862 | 2021.09.07 23:00 | modify | 451 | 0.01 | 3865.60 | 0.00 | 0.00 | ||
| 20863 | 2021.09.07 23:00 | modify | 451 | 0.01 | 3865.60 | 3595.01 | 3942.91 | ||
| 20864 | 2021.09.07 23:00 | modify | 446 | 0.01 | 4073.65 | 0.00 | 0.00 | ||
| 20865 | 2021.09.07 23:00 | modify | 446 | 0.01 | 4073.65 | 3973.65 | 4155.12 | ||
| 20866 | 2021.09.07 23:00 | modify | 452 | 0.01 | 4336.07 | 0.00 | 0.00 | ||
| 20867 | 2021.09.07 23:00 | modify | 452 | 0.01 | 4336.07 | 4236.07 | 4509.51 | ||
| 20868 | 2021.09.08 00:00 | modify | 446 | 0.01 | 4130.65 | 0.00 | 0.00 | ||
| 20869 | 2021.09.08 00:00 | modify | 446 | 0.01 | 4130.65 | 4030.65 | 4213.26 | ||
| 20870 | 2021.09.08 00:00 | modify | 452 | 0.01 | 4420.87 | 0.00 | 0.00 | ||
| 20871 | 2021.09.08 00:00 | modify | 452 | 0.01 | 4420.87 | 4320.87 | 4597.70 | ||
| 20872 | 2021.09.08 01:00 | modify | 446 | 0.01 | 4088.85 | 0.00 | 0.00 | ||
| 20873 | 2021.09.08 01:00 | modify | 446 | 0.01 | 4088.85 | 3988.85 | 4170.63 | ||
| 20874 | 2021.09.08 01:00 | modify | 452 | 0.01 | 4495.11 | 0.00 | 0.00 | ||
| 20875 | 2021.09.08 01:00 | modify | 452 | 0.01 | 4495.11 | 4395.11 | 4674.91 | ||
| 20876 | 2021.09.08 02:00 | delete | 451 | 0.01 | 3865.60 | 3595.01 | 3942.91 | ||
| 20877 | 2021.09.08 02:00 | modify | 446 | 0.01 | 4047.75 | 0.00 | 0.00 | ||
| 20878 | 2021.09.08 02:00 | modify | 446 | 0.01 | 4047.75 | 3947.75 | 4128.71 | ||
| 20879 | 2021.09.08 02:00 | modify | 452 | 0.01 | 4573.56 | 0.00 | 0.00 | ||
| 20880 | 2021.09.08 02:00 | modify | 452 | 0.01 | 4573.56 | 4473.56 | 4756.50 | ||
| 20881 | 2021.09.08 03:00 | modify | 446 | 0.01 | 4064.95 | 0.00 | 0.00 | ||
| 20882 | 2021.09.08 03:00 | modify | 446 | 0.01 | 4064.95 | 3964.95 | 4146.25 | ||
| 20883 | 2021.09.08 03:00 | modify | 452 | 0.01 | 4621.18 | 0.00 | 0.00 | ||
| 20884 | 2021.09.08 03:00 | modify | 452 | 0.01 | 4621.18 | 4521.18 | 4806.03 | ||
| 20885 | 2021.09.08 04:00 | modify | 446 | 0.01 | 4113.75 | 0.00 | 0.00 | ||
| 20886 | 2021.09.08 04:00 | modify | 446 | 0.01 | 4113.75 | 4013.75 | 4196.03 | ||
| 20887 | 2021.09.08 04:00 | modify | 452 | 0.01 | 4665.53 | 0.00 | 0.00 | ||
| 20888 | 2021.09.08 04:00 | modify | 452 | 0.01 | 4665.53 | 4565.53 | 4852.15 | ||
| 20889 | 2021.09.08 05:00 | modify | 446 | 0.01 | 4106.35 | 0.00 | 0.00 | ||
| 20890 | 2021.09.08 05:00 | modify | 446 | 0.01 | 4106.35 | 4006.35 | 4188.48 | ||
| 20891 | 2021.09.08 05:00 | modify | 452 | 0.01 | 4699.29 | 0.00 | 0.00 | ||
| 20892 | 2021.09.08 05:00 | modify | 452 | 0.01 | 4699.29 | 4599.29 | 4887.26 | ||
| 20893 | 2021.09.08 06:00 | modify | 446 | 0.01 | 4154.45 | 0.00 | 0.00 | ||
| 20894 | 2021.09.08 06:00 | modify | 446 | 0.01 | 4154.45 | 4054.45 | 4237.54 | ||
| 20895 | 2021.09.08 06:00 | modify | 452 | 0.01 | 4715.76 | 0.00 | 0.00 | ||
| 20896 | 2021.09.08 06:00 | modify | 452 | 0.01 | 4715.76 | 4615.76 | 4904.39 | ||
| 20897 | 2021.09.08 07:00 | modify | 446 | 0.01 | 4217.85 | 0.00 | 0.00 | ||
| 20898 | 2021.09.08 07:00 | modify | 446 | 0.01 | 4217.85 | 4117.85 | 4302.21 | ||
| 20899 | 2021.09.08 07:00 | modify | 452 | 0.01 | 4736.66 | 0.00 | 0.00 | ||
| 20900 | 2021.09.08 07:00 | modify | 452 | 0.01 | 4736.66 | 4636.66 | 4926.13 | ||
| 20901 | 2021.09.08 07:00 | modify | 449 | 0.01 | 3978.00 | 0.00 | 0.00 | ||
| 20902 | 2021.09.08 07:00 | modify | 449 | 0.01 | 3978.00 | 3878.00 | 4296.24 | ||
| 20903 | 2021.09.08 08:00 | modify | 446 | 0.01 | 4132.65 | 0.00 | 0.00 | ||
| 20904 | 2021.09.08 08:00 | modify | 446 | 0.01 | 4132.65 | 4032.65 | 4215.30 | ||
| 20905 | 2021.09.08 08:00 | modify | 452 | 0.01 | 4768.37 | 0.00 | 0.00 | ||
| 20906 | 2021.09.08 08:00 | modify | 452 | 0.01 | 4768.37 | 4668.37 | 4959.10 | ||
| 20907 | 2021.09.08 09:00 | modify | 446 | 0.01 | 4142.65 | 0.00 | 0.00 | ||
| 20908 | 2021.09.08 09:00 | modify | 446 | 0.01 | 4142.65 | 4042.65 | 4225.50 | ||
| 20909 | 2021.09.08 09:00 | modify | 452 | 0.01 | 4795.41 | 0.00 | 0.00 | ||
| 20910 | 2021.09.08 09:00 | modify | 452 | 0.01 | 4795.41 | 4695.41 | 4987.23 | ||
| 20911 | 2021.09.08 09:00 | modify | 449 | 0.01 | 3978.00 | 0.00 | 0.00 | ||
| 20912 | 2021.09.08 09:00 | modify | 449 | 0.01 | 3978.00 | 3878.00 | 4296.24 | ||
| 20913 | 2021.09.08 10:00 | modify | 446 | 0.01 | 4133.45 | 0.00 | 0.00 | ||
| 20914 | 2021.09.08 10:00 | modify | 446 | 0.01 | 4133.45 | 4033.45 | 4216.12 | ||
| 20915 | 2021.09.08 10:00 | modify | 452 | 0.01 | 4826.08 | 0.00 | 0.00 | ||
| 20916 | 2021.09.08 10:00 | modify | 452 | 0.01 | 4826.08 | 4726.08 | 5019.12 | ||
| 20917 | 2021.09.08 11:00 | modify | 446 | 0.01 | 4012.55 | 0.00 | 0.00 | ||
| 20918 | 2021.09.08 11:00 | modify | 446 | 0.01 | 4012.55 | 3912.55 | 4092.80 | ||
| 20919 | 2021.09.08 11:00 | modify | 452 | 0.01 | 4838.49 | 0.00 | 0.00 | ||
| 20920 | 2021.09.08 11:00 | modify | 452 | 0.01 | 4838.49 | 4738.49 | 5032.03 | ||
| 20921 | 2021.09.08 12:00 | modify | 446 | 0.01 | 3981.65 | 0.00 | 0.00 | ||
| 20922 | 2021.09.08 12:00 | modify | 446 | 0.01 | 3981.65 | 3881.65 | 4061.28 | ||
| 20923 | 2021.09.08 12:00 | modify | 452 | 0.01 | 4893.41 | 0.00 | 0.00 | ||
| 20924 | 2021.09.08 12:00 | modify | 452 | 0.01 | 4893.41 | 4793.41 | 5089.15 | ||
| 20925 | 2021.09.08 13:00 | modify | 446 | 0.01 | 3944.65 | 0.00 | 0.00 | ||
| 20926 | 2021.09.08 13:00 | modify | 446 | 0.01 | 3944.65 | 3844.65 | 4023.54 | ||
| 20927 | 2021.09.08 13:00 | modify | 452 | 0.01 | 4917.51 | 0.00 | 0.00 | ||
| 20928 | 2021.09.08 13:00 | modify | 452 | 0.01 | 4917.51 | 4817.51 | 5114.21 | ||
| 20929 | 2021.09.08 14:00 | modify | 446 | 0.01 | 4059.05 | 0.00 | 0.00 | ||
| 20930 | 2021.09.08 14:00 | modify | 446 | 0.01 | 4059.05 | 3959.05 | 4140.23 | ||
| 20931 | 2021.09.08 14:00 | modify | 452 | 0.01 | 4933.92 | 0.00 | 0.00 | ||
| 20932 | 2021.09.08 14:00 | modify | 452 | 0.01 | 4933.92 | 4833.92 | 5131.28 | ||
| 20933 | 2021.09.08 14:00 | modify | 449 | 0.01 | 3978.00 | 0.00 | 0.00 | ||
| 20934 | 2021.09.08 14:00 | modify | 449 | 0.01 | 3978.00 | 3878.00 | 4296.24 | ||
| 20935 | 2021.09.08 15:00 | modify | 446 | 0.01 | 4041.85 | 0.00 | 0.00 | ||
| 20936 | 2021.09.08 15:00 | modify | 446 | 0.01 | 4041.85 | 3941.85 | 4122.69 | ||
| 20937 | 2021.09.08 15:00 | modify | 452 | 0.01 | 4940.61 | 0.00 | 0.00 | ||
| 20938 | 2021.09.08 15:00 | modify | 452 | 0.01 | 4940.61 | 4840.61 | 5138.23 | ||
| 20939 | 2021.09.08 16:00 | modify | 446 | 0.01 | 4098.45 | 0.00 | 0.00 | ||
| 20940 | 2021.09.08 16:00 | modify | 446 | 0.01 | 4098.45 | 3998.45 | 4180.42 | ||
| 20941 | 2021.09.08 16:00 | modify | 452 | 0.01 | 4941.84 | 0.00 | 0.00 | ||
| 20942 | 2021.09.08 16:00 | modify | 452 | 0.01 | 4941.84 | 4841.84 | 5139.51 | ||
| 20943 | 2021.09.08 17:00 | modify | 446 | 0.01 | 4122.45 | 0.00 | 0.00 | ||
| 20944 | 2021.09.08 17:00 | modify | 446 | 0.01 | 4122.45 | 4022.45 | 4204.90 | ||
| 20945 | 2021.09.08 17:00 | modify | 452 | 0.01 | 4941.50 | 0.00 | 0.00 | ||
| 20946 | 2021.09.08 17:00 | modify | 452 | 0.01 | 4941.50 | 4841.50 | 5139.16 | ||
| 20947 | 2021.09.08 17:00 | modify | 449 | 0.01 | 3978.00 | 0.00 | 0.00 | ||
| 20948 | 2021.09.08 17:00 | modify | 449 | 0.01 | 3978.00 | 3878.00 | 4296.24 | ||
| 20949 | 2021.09.08 18:00 | modify | 446 | 0.01 | 4090.95 | 0.00 | 0.00 | ||
| 20950 | 2021.09.08 18:00 | modify | 446 | 0.01 | 4090.95 | 3990.95 | 4172.77 | ||
| 20951 | 2021.09.08 19:00 | modify | 446 | 0.01 | 4079.25 | 0.00 | 0.00 | ||
| 20952 | 2021.09.08 19:00 | modify | 446 | 0.01 | 4079.25 | 3979.25 | 4160.84 | ||
| 20953 | 2021.09.08 19:00 | modify | 449 | 0.01 | 3978.00 | 0.00 | 0.00 | ||
| 20954 | 2021.09.08 19:00 | modify | 449 | 0.01 | 3978.00 | 3878.00 | 4296.24 | ||
| 20955 | 2021.09.08 20:00 | buy stop | 453 | 0.01 | 3815.00 | 0.00 | 0.00 | ||
| 20956 | 2021.09.08 20:00 | modify | 453 | 0.01 | 3815.00 | 3715.00 | 4005.75 | ||
| 20957 | 2021.09.08 20:00 | modify | 446 | 0.01 | 4100.15 | 0.00 | 0.00 | ||
| 20958 | 2021.09.08 20:00 | modify | 446 | 0.01 | 4100.15 | 4000.15 | 4182.15 | ||
| 20959 | 2021.09.08 20:00 | sell stop | 454 | 0.01 | 3271.19 | 0.00 | 0.00 | ||
| 20960 | 2021.09.08 20:00 | modify | 454 | 0.01 | 3271.19 | 3402.04 | 3042.21 | ||
| 20961 | 2021.09.08 21:00 | modify | 453 | 0.01 | 3812.71 | 0.00 | 0.00 | ||
| 20962 | 2021.09.08 21:00 | modify | 453 | 0.01 | 3812.71 | 3712.71 | 4003.35 | ||
| 20963 | 2021.09.08 21:00 | modify | 446 | 0.01 | 4125.35 | 0.00 | 0.00 | ||
| 20964 | 2021.09.08 21:00 | modify | 446 | 0.01 | 4125.35 | 4025.35 | 4207.86 | ||
| 20965 | 2021.09.08 21:00 | modify | 454 | 0.01 | 3277.09 | 0.00 | 0.00 | ||
| 20966 | 2021.09.08 21:00 | modify | 454 | 0.01 | 3277.09 | 3408.17 | 3047.69 | ||
| 20967 | 2021.09.08 22:00 | modify | 446 | 0.01 | 4174.75 | 0.00 | 0.00 | ||
| 20968 | 2021.09.08 22:00 | modify | 446 | 0.01 | 4174.75 | 4074.75 | 4258.25 | ||
| 20969 | 2021.09.08 22:00 | modify | 454 | 0.01 | 3282.36 | 0.00 | 0.00 | ||
| 20970 | 2021.09.08 22:00 | modify | 454 | 0.01 | 3282.36 | 3413.65 | 3052.59 | ||
| 20971 | 2021.09.08 22:00 | modify | 449 | 0.01 | 3978.00 | 0.00 | 0.00 | ||
| 20972 | 2021.09.08 22:00 | modify | 449 | 0.01 | 3978.00 | 3878.00 | 4296.24 | ||
| 20973 | 2021.09.08 23:00 | modify | 446 | 0.01 | 4192.55 | 0.00 | 0.00 | ||
| 20974 | 2021.09.08 23:00 | modify | 446 | 0.01 | 4192.55 | 4092.55 | 4276.40 | ||
| 20975 | 2021.09.08 23:00 | modify | 454 | 0.01 | 3290.00 | 0.00 | 0.00 | ||
| 20976 | 2021.09.08 23:00 | modify | 454 | 0.01 | 3290.00 | 3421.60 | 3059.70 | ||
| 20977 | 2021.09.09 00:00 | modify | 446 | 0.01 | 4234.35 | 0.00 | 0.00 | ||
| 20978 | 2021.09.09 00:00 | modify | 446 | 0.01 | 4234.35 | 4134.35 | 4319.04 | ||
| 20979 | 2021.09.09 00:00 | modify | 454 | 0.01 | 3300.75 | 0.00 | 0.00 | ||
| 20980 | 2021.09.09 00:00 | modify | 454 | 0.01 | 3300.75 | 3432.78 | 3069.70 | ||
| 20981 | 2021.09.09 01:00 | modify | 446 | 0.01 | 4185.45 | 0.00 | 0.00 | ||
| 20982 | 2021.09.09 01:00 | modify | 446 | 0.01 | 4185.45 | 4085.45 | 4269.16 | ||
| 20983 | 2021.09.09 01:00 | modify | 454 | 0.01 | 3316.91 | 0.00 | 0.00 | ||
| 20984 | 2021.09.09 01:00 | modify | 454 | 0.01 | 3316.91 | 3449.59 | 3084.73 | ||
| 20985 | 2021.09.09 02:00 | modify | 446 | 0.01 | 4170.25 | 0.00 | 0.00 | ||
| 20986 | 2021.09.09 02:00 | modify | 446 | 0.01 | 4170.25 | 4070.25 | 4253.66 | ||
| 20987 | 2021.09.09 02:00 | modify | 454 | 0.01 | 3331.54 | 0.00 | 0.00 | ||
| 20988 | 2021.09.09 02:00 | modify | 454 | 0.01 | 3331.54 | 3464.80 | 3098.33 | ||
| 20989 | 2021.09.09 03:00 | modify | 446 | 0.01 | 4178.05 | 0.00 | 0.00 | ||
| 20990 | 2021.09.09 03:00 | modify | 446 | 0.01 | 4178.05 | 4078.05 | 4261.61 | ||
| 20991 | 2021.09.09 03:00 | modify | 454 | 0.01 | 3351.56 | 0.00 | 0.00 | ||
| 20992 | 2021.09.09 03:00 | modify | 454 | 0.01 | 3351.56 | 3485.62 | 3116.95 | ||
| 20993 | 2021.09.09 04:00 | modify | 446 | 0.01 | 4205.55 | 0.00 | 0.00 | ||
| 20994 | 2021.09.09 04:00 | modify | 446 | 0.01 | 4205.55 | 4105.55 | 4289.66 | ||
| 20995 | 2021.09.09 04:00 | modify | 454 | 0.01 | 3370.84 | 0.00 | 0.00 | ||
| 20996 | 2021.09.09 04:00 | modify | 454 | 0.01 | 3370.84 | 3505.67 | 3134.88 | ||
| 20997 | 2021.09.09 05:00 | modify | 446 | 0.01 | 4188.95 | 0.00 | 0.00 | ||
| 20998 | 2021.09.09 05:00 | modify | 446 | 0.01 | 4188.95 | 4088.95 | 4272.73 | ||
| 20999 | 2021.09.09 05:00 | modify | 454 | 0.01 | 3388.48 | 0.00 | 0.00 | ||
| 21000 | 2021.09.09 05:00 | modify | 454 | 0.01 | 3388.48 | 3524.02 | 3151.29 | ||
| 21001 | 2021.09.09 06:00 | modify | 446 | 0.01 | 4190.05 | 0.00 | 0.00 | ||
| 21002 | 2021.09.09 06:00 | modify | 446 | 0.01 | 4190.05 | 4090.05 | 4273.85 | ||
| 21003 | 2021.09.09 06:00 | modify | 454 | 0.01 | 3404.10 | 0.00 | 0.00 | ||
| 21004 | 2021.09.09 06:00 | modify | 454 | 0.01 | 3404.10 | 3540.26 | 3165.81 | ||
| 21005 | 2021.09.09 07:00 | modify | 446 | 0.01 | 4170.75 | 0.00 | 0.00 | ||
| 21006 | 2021.09.09 07:00 | modify | 446 | 0.01 | 4170.75 | 4070.75 | 4254.17 | ||
| 21007 | 2021.09.09 07:00 | modify | 454 | 0.01 | 3418.10 | 0.00 | 0.00 | ||
| 21008 | 2021.09.09 07:00 | modify | 454 | 0.01 | 3418.10 | 3554.82 | 3178.83 | ||
| 21009 | 2021.09.09 08:00 | modify | 446 | 0.01 | 4153.95 | 0.00 | 0.00 | ||
| 21010 | 2021.09.09 08:00 | modify | 446 | 0.01 | 4153.95 | 4053.95 | 4237.03 | ||
| 21011 | 2021.09.09 08:00 | modify | 454 | 0.01 | 3431.50 | 0.00 | 0.00 | ||
| 21012 | 2021.09.09 08:00 | modify | 454 | 0.01 | 3431.50 | 3568.76 | 3191.30 | ||
| 21013 | 2021.09.09 09:00 | modify | 446 | 0.01 | 4188.65 | 0.00 | 0.00 | ||
| 21014 | 2021.09.09 09:00 | modify | 446 | 0.01 | 4188.65 | 4088.65 | 4272.42 | ||
| 21015 | 2021.09.09 09:00 | modify | 454 | 0.01 | 3443.55 | 0.00 | 0.00 | ||
| 21016 | 2021.09.09 09:00 | modify | 454 | 0.01 | 3443.55 | 3581.29 | 3202.50 | ||
| 21017 | 2021.09.09 10:00 | modify | 446 | 0.01 | 4199.45 | 0.00 | 0.00 | ||
| 21018 | 2021.09.09 10:00 | modify | 446 | 0.01 | 4199.45 | 4099.45 | 4283.44 | ||
| 21019 | 2021.09.09 10:00 | modify | 454 | 0.01 | 3454.64 | 0.00 | 0.00 | ||
| 21020 | 2021.09.09 10:00 | modify | 454 | 0.01 | 3454.64 | 3592.83 | 3212.82 | ||
| 21021 | 2021.09.09 11:00 | modify | 446 | 0.01 | 4206.25 | 0.00 | 0.00 | ||
| 21022 | 2021.09.09 11:00 | modify | 446 | 0.01 | 4206.25 | 4106.25 | 4290.38 | ||
| 21023 | 2021.09.09 11:00 | modify | 454 | 0.01 | 3466.05 | 0.00 | 0.00 | ||
| 21024 | 2021.09.09 11:00 | modify | 454 | 0.01 | 3466.05 | 3604.69 | 3223.43 | ||
| 21025 | 2021.09.09 12:00 | modify | 446 | 0.01 | 4181.35 | 0.00 | 0.00 | ||
| 21026 | 2021.09.09 12:00 | modify | 446 | 0.01 | 4181.35 | 4081.35 | 4264.98 | ||
| 21027 | 2021.09.09 12:00 | modify | 454 | 0.01 | 3475.11 | 0.00 | 0.00 | ||
| 21028 | 2021.09.09 12:00 | modify | 454 | 0.01 | 3475.11 | 3614.11 | 3231.85 | ||
| 21029 | 2021.09.09 12:05 | sell | 454 | 0.01 | 3474.60 | 3614.11 | 3231.85 | ||
| 21030 | 2021.09.09 13:00 | modify | 446 | 0.01 | 4214.85 | 0.00 | 0.00 | ||
| 21031 | 2021.09.09 13:00 | modify | 446 | 0.01 | 4214.85 | 4114.85 | 4299.15 | ||
| 21032 | 2021.09.09 14:00 | modify | 446 | 0.01 | 4223.35 | 0.00 | 0.00 | ||
| 21033 | 2021.09.09 14:00 | modify | 446 | 0.01 | 4223.35 | 4123.35 | 4307.82 | ||
| 21034 | 2021.09.09 15:00 | modify | 446 | 0.01 | 4176.85 | 0.00 | 0.00 | ||
| 21035 | 2021.09.09 15:00 | modify | 446 | 0.01 | 4176.85 | 4076.85 | 4260.39 | ||
| 21036 | 2021.09.09 16:00 | modify | 446 | 0.01 | 4188.05 | 0.00 | 0.00 | ||
| 21037 | 2021.09.09 16:00 | modify | 446 | 0.01 | 4188.05 | 4088.05 | 4271.81 | ||
| 21038 | 2021.09.09 17:00 | modify | 446 | 0.01 | 4121.85 | 0.00 | 0.00 | ||
| 21039 | 2021.09.09 17:00 | modify | 446 | 0.01 | 4121.85 | 4021.85 | 4204.29 | ||
| 21040 | 2021.09.09 18:00 | modify | 446 | 0.01 | 4214.95 | 0.00 | 0.00 | ||
| 21041 | 2021.09.09 18:00 | modify | 446 | 0.01 | 4214.95 | 4114.95 | 4299.25 | ||
| 21042 | 2021.09.09 18:00 | modify | 449 | 0.01 | 3968.40 | 0.00 | 0.00 | ||
| 21043 | 2021.09.09 18:00 | modify | 449 | 0.01 | 3968.40 | 3868.40 | 4285.87 | ||
| 21044 | 2021.09.09 19:00 | modify | 446 | 0.01 | 4237.95 | 0.00 | 0.00 | ||
| 21045 | 2021.09.09 19:00 | modify | 446 | 0.01 | 4237.95 | 4137.95 | 4322.71 | ||
| 21046 | 2021.09.09 20:00 | modify | 446 | 0.01 | 3734.00 | 0.00 | 0.00 | ||
| 21047 | 2021.09.09 20:00 | modify | 446 | 0.01 | 3734.00 | 3634.00 | 3808.68 | ||
| 21048 | 2021.09.09 21:00 | modify | 446 | 0.01 | 3735.80 | 0.00 | 0.00 | ||
| 21049 | 2021.09.09 21:00 | modify | 446 | 0.01 | 3735.80 | 3635.80 | 3810.52 | ||
| 21050 | 2021.09.09 22:00 | modify | 446 | 0.01 | 3743.50 | 0.00 | 0.00 | ||
| 21051 | 2021.09.09 22:00 | modify | 446 | 0.01 | 3743.50 | 3643.50 | 3818.37 | ||
| 21052 | 2021.09.09 23:00 | modify | 446 | 0.01 | 3691.70 | 0.00 | 0.00 | ||
| 21053 | 2021.09.09 23:00 | modify | 446 | 0.01 | 3691.70 | 3591.70 | 3765.53 | ||
| 21054 | 2021.09.10 00:00 | delete | 453 | 0.01 | 3812.71 | 3712.71 | 4003.35 | ||
| 21055 | 2021.09.10 00:00 | modify | 446 | 0.01 | 3680.60 | 0.00 | 0.00 | ||
| 21056 | 2021.09.10 00:00 | modify | 446 | 0.01 | 3680.60 | 3580.60 | 3754.21 | ||
| 21057 | 2021.09.10 01:00 | modify | 446 | 0.01 | 3657.50 | 0.00 | 0.00 | ||
| 21058 | 2021.09.10 01:00 | modify | 446 | 0.01 | 3657.50 | 3557.50 | 3730.65 | ||
| 21059 | 2021.09.10 02:00 | modify | 454 | 0.01 | 3474.60 | 3610.29 | 3231.85 | ||
| 21060 | 2021.09.10 02:00 | modify | 446 | 0.01 | 3654.20 | 0.00 | 0.00 | ||
| 21061 | 2021.09.10 02:00 | modify | 446 | 0.01 | 3654.20 | 3554.20 | 3727.28 | ||
| 21062 | 2021.09.10 03:00 | modify | 446 | 0.01 | 3659.50 | 0.00 | 0.00 | ||
| 21063 | 2021.09.10 03:00 | modify | 446 | 0.01 | 3659.50 | 3559.50 | 3732.69 | ||
| 21064 | 2021.09.10 04:00 | modify | 446 | 0.01 | 3646.60 | 0.00 | 0.00 | ||
| 21065 | 2021.09.10 04:00 | modify | 446 | 0.01 | 3646.60 | 3546.60 | 3719.53 | ||
| 21066 | 2021.09.10 05:00 | modify | 446 | 0.01 | 3639.50 | 0.00 | 0.00 | ||
| 21067 | 2021.09.10 05:00 | modify | 446 | 0.01 | 3639.50 | 3539.50 | 3712.29 | ||
| 21068 | 2021.09.10 06:00 | close | 454 | 0.01 | 3467.00 | 3610.29 | 3231.85 | 0.08 | 139.14 |
| 21069 | 2021.09.10 06:00 | modify | 446 | 0.01 | 3679.40 | 0.00 | 0.00 | ||
| 21070 | 2021.09.10 06:00 | modify | 446 | 0.01 | 3679.40 | 3579.40 | 3752.99 | ||
| 21071 | 2021.09.10 06:00 | modify | 452 | 0.01 | 3836.91 | 0.00 | 0.00 | ||
| 21072 | 2021.09.10 06:00 | modify | 452 | 0.01 | 3836.91 | 3736.91 | 3990.39 | ||
| 21073 | 2021.09.10 07:00 | modify | 446 | 0.01 | 3701.90 | 0.00 | 0.00 | ||
| 21074 | 2021.09.10 07:00 | modify | 446 | 0.01 | 3701.90 | 3601.90 | 3775.94 | ||
| 21075 | 2021.09.10 07:00 | modify | 452 | 0.01 | 3837.05 | 0.00 | 0.00 | ||
| 21076 | 2021.09.10 07:00 | modify | 452 | 0.01 | 3837.05 | 3737.05 | 3990.53 | ||
| 21077 | 2021.09.10 07:00 | modify | 449 | 0.01 | 3966.70 | 0.00 | 0.00 | ||
| 21078 | 2021.09.10 07:00 | modify | 449 | 0.01 | 3966.70 | 3866.70 | 4284.04 | ||
| 21079 | 2021.09.10 08:00 | modify | 446 | 0.01 | 3678.80 | 0.00 | 0.00 | ||
| 21080 | 2021.09.10 08:00 | modify | 446 | 0.01 | 3678.80 | 3578.80 | 3752.38 | ||
| 21081 | 2021.09.10 08:00 | modify | 452 | 0.01 | 3832.57 | 0.00 | 0.00 | ||
| 21082 | 2021.09.10 08:00 | modify | 452 | 0.01 | 3832.57 | 3732.57 | 3985.87 | ||
| 21083 | 2021.09.10 09:00 | modify | 446 | 0.01 | 3679.80 | 0.00 | 0.00 | ||
| 21084 | 2021.09.10 09:00 | modify | 446 | 0.01 | 3679.80 | 3579.80 | 3753.40 | ||
| 21085 | 2021.09.10 09:00 | modify | 452 | 0.01 | 3831.12 | 0.00 | 0.00 | ||
| 21086 | 2021.09.10 09:00 | modify | 452 | 0.01 | 3831.12 | 3731.12 | 3984.36 | ||
| 21087 | 2021.09.10 10:00 | modify | 446 | 0.01 | 3654.10 | 0.00 | 0.00 | ||
| 21088 | 2021.09.10 10:00 | modify | 446 | 0.01 | 3654.10 | 3554.10 | 3727.18 | ||
| 21089 | 2021.09.10 10:00 | modify | 452 | 0.01 | 3825.54 | 0.00 | 0.00 | ||
| 21090 | 2021.09.10 10:00 | modify | 452 | 0.01 | 3825.54 | 3725.54 | 3978.56 | ||
| 21091 | 2021.09.10 11:00 | modify | 446 | 0.01 | 3646.50 | 0.00 | 0.00 | ||
| 21092 | 2021.09.10 11:00 | modify | 446 | 0.01 | 3646.50 | 3546.50 | 3719.43 | ||
| 21093 | 2021.09.10 11:00 | modify | 452 | 0.01 | 3805.60 | 0.00 | 0.00 | ||
| 21094 | 2021.09.10 11:00 | modify | 452 | 0.01 | 3805.60 | 3705.60 | 3957.82 | ||
| 21095 | 2021.09.10 12:00 | modify | 446 | 0.01 | 3625.20 | 0.00 | 0.00 | ||
| 21096 | 2021.09.10 12:00 | modify | 446 | 0.01 | 3625.20 | 3525.20 | 3697.70 | ||
| 21097 | 2021.09.10 12:00 | modify | 452 | 0.01 | 3782.93 | 0.00 | 0.00 | ||
| 21098 | 2021.09.10 12:00 | modify | 452 | 0.01 | 3782.93 | 3682.93 | 3934.25 | ||
| 21099 | 2021.09.10 13:00 | modify | 446 | 0.01 | 3540.95 | 0.00 | 0.00 | ||
| 21100 | 2021.09.10 13:00 | modify | 446 | 0.01 | 3540.95 | 3440.95 | 3611.77 | ||
| 21101 | 2021.09.10 13:00 | modify | 452 | 0.01 | 3759.89 | 0.00 | 0.00 | ||
| 21102 | 2021.09.10 13:00 | modify | 452 | 0.01 | 3759.89 | 3659.89 | 3910.29 | ||
| 21103 | 2021.09.10 14:00 | modify | 446 | 0.01 | 3540.75 | 0.00 | 0.00 | ||
| 21104 | 2021.09.10 14:00 | modify | 446 | 0.01 | 3540.75 | 3440.75 | 3611.57 | ||
| 21105 | 2021.09.10 14:00 | modify | 452 | 0.01 | 3709.85 | 0.00 | 0.00 | ||
| 21106 | 2021.09.10 14:00 | modify | 452 | 0.01 | 3709.85 | 3609.85 | 3858.24 | ||
| 21107 | 2021.09.10 14:00 | modify | 449 | 0.01 | 3966.70 | 0.00 | 0.00 | ||
| 21108 | 2021.09.10 14:00 | modify | 449 | 0.01 | 3966.70 | 3866.70 | 4284.04 | ||
| 21109 | 2021.09.10 15:00 | modify | 446 | 0.01 | 3570.25 | 0.00 | 0.00 | ||
| 21110 | 2021.09.10 15:00 | modify | 446 | 0.01 | 3570.25 | 3470.25 | 3641.66 | ||
| 21111 | 2021.09.10 15:00 | modify | 452 | 0.01 | 3699.74 | 0.00 | 0.00 | ||
| 21112 | 2021.09.10 15:00 | modify | 452 | 0.01 | 3699.74 | 3599.74 | 3847.73 | ||
| 21113 | 2021.09.10 16:00 | buy stop | 455 | 0.01 | 3367.62 | 0.00 | 0.00 | ||
| 21114 | 2021.09.10 16:00 | modify | 455 | 0.01 | 3367.62 | 3267.62 | 3536.00 | ||
| 21115 | 2021.09.10 16:00 | modify | 446 | 0.01 | 3559.35 | 0.00 | 0.00 | ||
| 21116 | 2021.09.10 16:00 | modify | 446 | 0.01 | 3559.35 | 3459.35 | 3630.54 | ||
| 21117 | 2021.09.10 16:00 | modify | 452 | 0.01 | 3693.17 | 0.00 | 0.00 | ||
| 21118 | 2021.09.10 16:00 | modify | 452 | 0.01 | 3693.17 | 3593.17 | 3840.90 | ||
| 21119 | 2021.09.10 17:00 | modify | 455 | 0.01 | 3369.05 | 0.00 | 0.00 | ||
| 21120 | 2021.09.10 17:00 | modify | 455 | 0.01 | 3369.05 | 3269.05 | 3537.50 | ||
| 21121 | 2021.09.10 17:00 | modify | 446 | 0.01 | 3556.75 | 0.00 | 0.00 | ||
| 21122 | 2021.09.10 17:00 | modify | 446 | 0.01 | 3556.75 | 3456.75 | 3627.89 | ||
| 21123 | 2021.09.10 17:00 | modify | 452 | 0.01 | 3652.74 | 0.00 | 0.00 | ||
| 21124 | 2021.09.10 17:00 | modify | 452 | 0.01 | 3652.74 | 3552.74 | 3798.85 | ||
| 21125 | 2021.09.10 18:00 | modify | 455 | 0.01 | 3369.68 | 0.00 | 0.00 | ||
| 21126 | 2021.09.10 18:00 | modify | 455 | 0.01 | 3369.68 | 3269.68 | 3538.16 | ||
| 21127 | 2021.09.10 18:00 | modify | 446 | 0.01 | 3502.85 | 0.00 | 0.00 | ||
| 21128 | 2021.09.10 18:00 | modify | 446 | 0.01 | 3502.85 | 3402.85 | 3572.91 | ||
| 21129 | 2021.09.10 18:00 | modify | 452 | 0.01 | 3605.65 | 0.00 | 0.00 | ||
| 21130 | 2021.09.10 18:00 | modify | 452 | 0.01 | 3605.65 | 3505.65 | 3749.88 | ||
| 21131 | 2021.09.10 19:00 | delete | 455 | 0.01 | 3369.68 | 3269.68 | 3538.16 | ||
| 21132 | 2021.09.10 19:00 | delete | 452 | 0.01 | 3605.65 | 3505.65 | 3749.88 | ||
| 21133 | 2021.09.10 19:00 | delete | 449 | 0.01 | 3966.70 | 3866.70 | 4284.04 | ||
| 21134 | 2021.09.10 19:00 | delete | 446 | 0.01 | 3502.85 | 3402.85 | 3572.91 | ||
| 21135 | 2021.09.12 02:00 | buy stop | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21136 | 2021.09.12 02:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21137 | 2021.09.12 02:00 | buy stop | 457 | 0.01 | 3467.30 | 0.00 | 0.00 | ||
| 21138 | 2021.09.12 02:00 | modify | 457 | 0.01 | 3467.30 | 3367.30 | 3536.65 | ||
| 21139 | 2021.09.12 02:00 | buy stop | 458 | 0.01 | 3792.71 | 0.00 | 0.00 | ||
| 21140 | 2021.09.12 02:00 | modify | 458 | 0.01 | 3792.71 | 3692.71 | 3944.42 | ||
| 21141 | 2021.09.12 03:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21142 | 2021.09.12 03:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21143 | 2021.09.12 03:00 | modify | 457 | 0.01 | 3429.90 | 0.00 | 0.00 | ||
| 21144 | 2021.09.12 03:00 | modify | 457 | 0.01 | 3429.90 | 3329.90 | 3498.50 | ||
| 21145 | 2021.09.12 03:00 | modify | 458 | 0.01 | 3794.28 | 0.00 | 0.00 | ||
| 21146 | 2021.09.12 03:00 | modify | 458 | 0.01 | 3794.28 | 3694.28 | 3946.05 | ||
| 21147 | 2021.09.12 04:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21148 | 2021.09.12 04:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21149 | 2021.09.12 04:00 | modify | 457 | 0.01 | 3422.40 | 0.00 | 0.00 | ||
| 21150 | 2021.09.12 04:00 | modify | 457 | 0.01 | 3422.40 | 3322.40 | 3490.85 | ||
| 21151 | 2021.09.12 04:00 | modify | 458 | 0.01 | 3782.65 | 0.00 | 0.00 | ||
| 21152 | 2021.09.12 04:00 | modify | 458 | 0.01 | 3782.65 | 3682.65 | 3933.96 | ||
| 21153 | 2021.09.12 05:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21154 | 2021.09.12 05:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21155 | 2021.09.12 05:00 | modify | 457 | 0.01 | 3412.90 | 0.00 | 0.00 | ||
| 21156 | 2021.09.12 05:00 | modify | 457 | 0.01 | 3412.90 | 3312.90 | 3481.16 | ||
| 21157 | 2021.09.12 06:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21158 | 2021.09.12 06:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21159 | 2021.09.12 06:00 | modify | 457 | 0.01 | 3410.70 | 0.00 | 0.00 | ||
| 21160 | 2021.09.12 06:00 | modify | 457 | 0.01 | 3410.70 | 3310.70 | 3478.91 | ||
| 21161 | 2021.09.12 07:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21162 | 2021.09.12 07:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21163 | 2021.09.12 07:00 | modify | 457 | 0.01 | 3429.20 | 0.00 | 0.00 | ||
| 21164 | 2021.09.12 07:00 | modify | 457 | 0.01 | 3429.20 | 3329.20 | 3497.78 | ||
| 21165 | 2021.09.12 07:00 | sell stop | 459 | 0.01 | 3248.81 | 0.00 | 0.00 | ||
| 21166 | 2021.09.12 07:00 | modify | 459 | 0.01 | 3248.81 | 3378.76 | 3021.39 | ||
| 21167 | 2021.09.12 08:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21168 | 2021.09.12 08:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21169 | 2021.09.12 08:00 | modify | 457 | 0.01 | 3462.60 | 0.00 | 0.00 | ||
| 21170 | 2021.09.12 08:00 | modify | 457 | 0.01 | 3462.60 | 3362.60 | 3531.85 | ||
| 21171 | 2021.09.12 08:00 | modify | 459 | 0.01 | 3250.10 | 0.00 | 0.00 | ||
| 21172 | 2021.09.12 08:00 | modify | 459 | 0.01 | 3250.10 | 3380.10 | 3022.59 | ||
| 21173 | 2021.09.12 09:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21174 | 2021.09.12 09:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21175 | 2021.09.12 09:00 | modify | 457 | 0.01 | 3492.50 | 0.00 | 0.00 | ||
| 21176 | 2021.09.12 09:00 | modify | 457 | 0.01 | 3492.50 | 3392.50 | 3562.35 | ||
| 21177 | 2021.09.12 09:00 | modify | 459 | 0.01 | 3253.96 | 0.00 | 0.00 | ||
| 21178 | 2021.09.12 09:00 | modify | 459 | 0.01 | 3253.96 | 3384.12 | 3026.18 | ||
| 21179 | 2021.09.12 10:00 | modify | 456 | 0.01 | 3440.02 | 0.00 | 0.00 | ||
| 21180 | 2021.09.12 10:00 | modify | 456 | 0.01 | 3440.02 | 3275.24 | 3645.73 | ||
| 21181 | 2021.09.12 10:00 | modify | 457 | 0.01 | 3491.20 | 0.00 | 0.00 | ||
| 21182 | 2021.09.12 10:00 | modify | 457 | 0.01 | 3491.20 | 3391.20 | 3561.02 | ||
| 21183 | 2021.09.12 10:00 | modify | 459 | 0.01 | 3259.38 | 0.00 | 0.00 | ||
| 21184 | 2021.09.12 10:00 | modify | 459 | 0.01 | 3259.38 | 3389.76 | 3031.22 | ||
| 21185 | 2021.09.12 10:41 | buy | 456 | 0.01 | 3440.40 | 3275.24 | 3645.73 | ||
| 21186 | 2021.09.12 11:00 | modify | 457 | 0.01 | 3477.65 | 0.00 | 0.00 | ||
| 21187 | 2021.09.12 11:00 | modify | 457 | 0.01 | 3477.65 | 3377.65 | 3547.20 | ||
| 21188 | 2021.09.12 11:00 | modify | 459 | 0.01 | 3268.37 | 0.00 | 0.00 | ||
| 21189 | 2021.09.12 11:00 | modify | 459 | 0.01 | 3268.37 | 3399.10 | 3039.58 | ||
| 21190 | 2021.09.12 12:00 | modify | 457 | 0.01 | 3475.65 | 0.00 | 0.00 | ||
| 21191 | 2021.09.12 12:00 | modify | 457 | 0.01 | 3475.65 | 3375.65 | 3545.16 | ||
| 21192 | 2021.09.12 12:00 | modify | 459 | 0.01 | 3275.10 | 0.00 | 0.00 | ||
| 21193 | 2021.09.12 12:00 | modify | 459 | 0.01 | 3275.10 | 3406.10 | 3045.84 | ||
| 21194 | 2021.09.12 13:00 | modify | 457 | 0.01 | 3497.75 | 0.00 | 0.00 | ||
| 21195 | 2021.09.12 13:00 | modify | 457 | 0.01 | 3497.75 | 3397.75 | 3567.71 | ||
| 21196 | 2021.09.12 13:00 | modify | 459 | 0.01 | 3292.83 | 0.00 | 0.00 | ||
| 21197 | 2021.09.12 13:00 | modify | 459 | 0.01 | 3292.83 | 3424.54 | 3062.33 | ||
| 21198 | 2021.09.12 14:00 | modify | 457 | 0.01 | 3592.55 | 0.00 | 0.00 | ||
| 21199 | 2021.09.12 14:00 | modify | 457 | 0.01 | 3592.55 | 3492.55 | 3664.40 | ||
| 21200 | 2021.09.12 14:00 | modify | 459 | 0.01 | 3313.29 | 0.00 | 0.00 | ||
| 21201 | 2021.09.12 14:00 | modify | 459 | 0.01 | 3313.29 | 3445.82 | 3081.36 | ||
| 21202 | 2021.09.12 14:00 | buy stop | 460 | 0.01 | 3564.30 | 0.00 | 0.00 | ||
| 21203 | 2021.09.12 14:00 | modify | 460 | 0.01 | 3564.30 | 3464.30 | 3849.44 | ||
| 21204 | 2021.09.12 15:00 | modify | 457 | 0.01 | 3589.25 | 0.00 | 0.00 | ||
| 21205 | 2021.09.12 15:00 | modify | 457 | 0.01 | 3589.25 | 3489.25 | 3661.04 | ||
| 21206 | 2021.09.12 15:00 | modify | 459 | 0.01 | 3331.83 | 0.00 | 0.00 | ||
| 21207 | 2021.09.12 15:00 | modify | 459 | 0.01 | 3331.83 | 3465.10 | 3098.60 | ||
| 21208 | 2021.09.12 16:00 | modify | 457 | 0.01 | 3597.35 | 0.00 | 0.00 | ||
| 21209 | 2021.09.12 16:00 | modify | 457 | 0.01 | 3597.35 | 3497.35 | 3669.30 | ||
| 21210 | 2021.09.12 16:00 | modify | 459 | 0.01 | 3347.80 | 0.00 | 0.00 | ||
| 21211 | 2021.09.12 16:00 | modify | 459 | 0.01 | 3347.80 | 3481.71 | 3113.45 | ||
| 21212 | 2021.09.12 17:00 | modify | 457 | 0.01 | 3614.55 | 0.00 | 0.00 | ||
| 21213 | 2021.09.12 17:00 | modify | 457 | 0.01 | 3614.55 | 3514.55 | 3686.84 | ||
| 21214 | 2021.09.12 17:00 | modify | 459 | 0.01 | 3366.97 | 0.00 | 0.00 | ||
| 21215 | 2021.09.12 17:00 | modify | 459 | 0.01 | 3366.97 | 3501.65 | 3131.28 | ||
| 21216 | 2021.09.12 18:00 | modify | 457 | 0.01 | 3591.95 | 0.00 | 0.00 | ||
| 21217 | 2021.09.12 18:00 | modify | 457 | 0.01 | 3591.95 | 3491.95 | 3663.79 | ||
| 21218 | 2021.09.12 18:00 | modify | 459 | 0.01 | 3383.33 | 0.00 | 0.00 | ||
| 21219 | 2021.09.12 18:00 | modify | 459 | 0.01 | 3383.33 | 3518.66 | 3146.50 | ||
| 21220 | 2021.09.12 19:00 | modify | 457 | 0.01 | 3599.95 | 0.00 | 0.00 | ||
| 21221 | 2021.09.12 19:00 | modify | 457 | 0.01 | 3599.95 | 3499.95 | 3671.95 | ||
| 21222 | 2021.09.12 19:00 | modify | 459 | 0.01 | 3397.48 | 0.00 | 0.00 | ||
| 21223 | 2021.09.12 19:00 | modify | 459 | 0.01 | 3397.48 | 3533.38 | 3159.66 | ||
| 21224 | 2021.09.12 20:00 | modify | 457 | 0.01 | 3576.55 | 0.00 | 0.00 | ||
| 21225 | 2021.09.12 20:00 | modify | 457 | 0.01 | 3576.55 | 3476.55 | 3648.08 | ||
| 21226 | 2021.09.12 20:00 | modify | 459 | 0.01 | 3409.40 | 0.00 | 0.00 | ||
| 21227 | 2021.09.12 20:00 | modify | 459 | 0.01 | 3409.40 | 3545.78 | 3170.74 | ||
| 21228 | 2021.09.12 20:10 | sell | 459 | 0.01 | 3408.90 | 3545.78 | 3170.74 | ||
| 21229 | 2021.09.12 21:00 | modify | 457 | 0.01 | 3590.15 | 0.00 | 0.00 | ||
| 21230 | 2021.09.12 21:00 | modify | 457 | 0.01 | 3590.15 | 3490.15 | 3661.95 | ||
| 21231 | 2021.09.12 22:00 | modify | 457 | 0.01 | 3584.25 | 0.00 | 0.00 | ||
| 21232 | 2021.09.12 22:00 | modify | 457 | 0.01 | 3584.25 | 3484.25 | 3655.94 | ||
| 21233 | 2021.09.12 23:00 | modify | 459 | 0.01 | 3408.90 | 3501.63 | 3170.74 | ||
| 21234 | 2021.09.12 23:00 | modify | 457 | 0.01 | 3583.25 | 0.00 | 0.00 | ||
| 21235 | 2021.09.12 23:00 | modify | 457 | 0.01 | 3583.25 | 3483.25 | 3654.92 | ||
| 21236 | 2021.09.13 00:00 | modify | 457 | 0.01 | 3564.85 | 0.00 | 0.00 | ||
| 21237 | 2021.09.13 00:00 | modify | 457 | 0.01 | 3564.85 | 3464.85 | 3636.15 | ||
| 21238 | 2021.09.13 01:00 | modify | 457 | 0.01 | 3495.05 | 0.00 | 0.00 | ||
| 21239 | 2021.09.13 01:00 | modify | 457 | 0.01 | 3495.05 | 3395.05 | 3564.95 | ||
| 21240 | 2021.09.13 02:00 | modify | 457 | 0.01 | 3491.15 | 0.00 | 0.00 | ||
| 21241 | 2021.09.13 02:00 | modify | 457 | 0.01 | 3491.15 | 3391.15 | 3560.97 | ||
| 21242 | 2021.09.13 02:00 | modify | 460 | 0.01 | 3510.50 | 0.00 | 0.00 | ||
| 21243 | 2021.09.13 02:00 | modify | 460 | 0.01 | 3510.50 | 3410.50 | 3791.34 | ||
| 21244 | 2021.09.13 03:00 | modify | 457 | 0.01 | 3517.45 | 0.00 | 0.00 | ||
| 21245 | 2021.09.13 03:00 | modify | 457 | 0.01 | 3517.45 | 3417.45 | 3587.80 | ||
| 21246 | 2021.09.13 04:00 | modify | 457 | 0.01 | 3564.35 | 0.00 | 0.00 | ||
| 21247 | 2021.09.13 04:00 | modify | 457 | 0.01 | 3564.35 | 3464.35 | 3635.64 | ||
| 21248 | 2021.09.13 04:31 | s/l | 456 | 0.01 | 3269.20 | 3275.24 | 3645.73 | -1.71 | 137.43 |
| 21249 | 2021.09.13 05:00 | modify | 459 | 0.01 | 3408.90 | 3474.64 | 3170.74 | ||
| 21250 | 2021.09.13 05:00 | modify | 457 | 0.01 | 3567.25 | 0.00 | 0.00 | ||
| 21251 | 2021.09.13 05:00 | modify | 457 | 0.01 | 3567.25 | 3467.25 | 3638.60 | ||
| 21252 | 2021.09.13 06:00 | modify | 459 | 0.01 | 3408.90 | 3441.55 | 3170.74 | ||
| 21253 | 2021.09.13 06:00 | modify | 457 | 0.01 | 3503.15 | 0.00 | 0.00 | ||
| 21254 | 2021.09.13 06:00 | modify | 457 | 0.01 | 3503.15 | 3403.15 | 3573.21 | ||
| 21255 | 2021.09.13 07:00 | modify | 457 | 0.01 | 3453.55 | 0.00 | 0.00 | ||
| 21256 | 2021.09.13 07:00 | modify | 457 | 0.01 | 3453.55 | 3353.55 | 3522.62 | ||
| 21257 | 2021.09.13 08:00 | modify | 457 | 0.01 | 3438.95 | 0.00 | 0.00 | ||
| 21258 | 2021.09.13 08:00 | modify | 457 | 0.01 | 3438.95 | 3338.95 | 3507.73 | ||
| 21259 | 2021.09.13 09:00 | modify | 457 | 0.01 | 3438.25 | 0.00 | 0.00 | ||
| 21260 | 2021.09.13 09:00 | modify | 457 | 0.01 | 3438.25 | 3338.25 | 3507.02 | ||
| 21261 | 2021.09.13 09:00 | modify | 460 | 0.01 | 3510.50 | 0.00 | 0.00 | ||
| 21262 | 2021.09.13 09:00 | modify | 460 | 0.01 | 3510.50 | 3410.50 | 3791.34 | ||
| 21263 | 2021.09.13 10:00 | modify | 459 | 0.01 | 3408.90 | 3388.46 | 3170.74 | ||
| 21264 | 2021.09.13 10:00 | buy stop | 461 | 0.01 | 3228.60 | 0.00 | 0.00 | ||
| 21265 | 2021.09.13 10:00 | modify | 461 | 0.01 | 3228.60 | 3002.60 | 3293.17 | ||
| 21266 | 2021.09.13 10:00 | buy stop | 462 | 0.01 | 3222.39 | 0.00 | 0.00 | ||
| 21267 | 2021.09.13 10:00 | modify | 462 | 0.01 | 3222.39 | 3122.39 | 3383.51 | ||
| 21268 | 2021.09.13 10:00 | modify | 457 | 0.01 | 3430.55 | 0.00 | 0.00 | ||
| 21269 | 2021.09.13 10:00 | modify | 457 | 0.01 | 3430.55 | 3330.55 | 3499.16 | ||
| 21270 | 2021.09.13 10:15 | t/p | 459 | 0.01 | 3169.40 | 3388.46 | 3170.74 | 2.40 | 139.83 |
| 21271 | 2021.09.13 11:00 | modify | 462 | 0.01 | 3223.27 | 0.00 | 0.00 | ||
| 21272 | 2021.09.13 11:00 | modify | 462 | 0.01 | 3223.27 | 3123.27 | 3384.43 | ||
| 21273 | 2021.09.13 11:00 | modify | 457 | 0.01 | 3449.75 | 0.00 | 0.00 | ||
| 21274 | 2021.09.13 11:00 | modify | 457 | 0.01 | 3449.75 | 3349.75 | 3518.75 | ||
| 21275 | 2021.09.13 11:00 | modify | 458 | 0.01 | 3630.81 | 0.00 | 0.00 | ||
| 21276 | 2021.09.13 11:00 | modify | 458 | 0.01 | 3630.81 | 3530.81 | 3776.04 | ||
| 21277 | 2021.09.13 11:17 | buy | 462 | 0.01 | 3223.40 | 3123.27 | 3384.43 | ||
| 21278 | 2021.09.13 12:00 | modify | 457 | 0.01 | 3361.65 | 0.00 | 0.00 | ||
| 21279 | 2021.09.13 12:00 | modify | 457 | 0.01 | 3361.65 | 3261.65 | 3428.88 | ||
| 21280 | 2021.09.13 12:00 | modify | 458 | 0.01 | 3616.76 | 0.00 | 0.00 | ||
| 21281 | 2021.09.13 12:00 | modify | 458 | 0.01 | 3616.76 | 3516.76 | 3761.43 | ||
| 21282 | 2021.09.13 12:15 | buy | 461 | 0.01 | 3228.60 | 3002.60 | 3293.17 | ||
| 21283 | 2021.09.13 13:00 | modify | 457 | 0.01 | 3352.45 | 0.00 | 0.00 | ||
| 21284 | 2021.09.13 13:00 | modify | 457 | 0.01 | 3352.45 | 3252.45 | 3419.50 | ||
| 21285 | 2021.09.13 13:00 | modify | 458 | 0.01 | 3629.64 | 0.00 | 0.00 | ||
| 21286 | 2021.09.13 13:00 | modify | 458 | 0.01 | 3629.64 | 3529.64 | 3774.83 | ||
| 21287 | 2021.09.13 13:00 | modify | 460 | 0.01 | 3510.50 | 0.00 | 0.00 | ||
| 21288 | 2021.09.13 13:00 | modify | 460 | 0.01 | 3510.50 | 3410.50 | 3791.34 | ||
| 21289 | 2021.09.13 14:00 | modify | 457 | 0.01 | 3384.75 | 0.00 | 0.00 | ||
| 21290 | 2021.09.13 14:00 | modify | 457 | 0.01 | 3384.75 | 3284.75 | 3452.45 | ||
| 21291 | 2021.09.13 14:00 | modify | 458 | 0.01 | 3637.44 | 0.00 | 0.00 | ||
| 21292 | 2021.09.13 14:00 | modify | 458 | 0.01 | 3637.44 | 3537.44 | 3782.94 | ||
| 21293 | 2021.09.13 15:00 | modify | 457 | 0.01 | 3388.95 | 0.00 | 0.00 | ||
| 21294 | 2021.09.13 15:00 | modify | 457 | 0.01 | 3388.95 | 3288.95 | 3456.73 | ||
| 21295 | 2021.09.13 15:00 | modify | 458 | 0.01 | 3640.87 | 0.00 | 0.00 | ||
| 21296 | 2021.09.13 15:00 | modify | 458 | 0.01 | 3640.87 | 3540.87 | 3786.50 | ||
| 21297 | 2021.09.13 15:34 | t/p | 461 | 0.01 | 3293.90 | 3002.60 | 3293.17 | 0.65 | 140.48 |
| 21298 | 2021.09.13 16:00 | modify | 457 | 0.01 | 3444.75 | 0.00 | 0.00 | ||
| 21299 | 2021.09.13 16:00 | modify | 457 | 0.01 | 3444.75 | 3344.75 | 3513.65 | ||
| 21300 | 2021.09.13 16:19 | s/l | 462 | 0.01 | 3123.20 | 3123.27 | 3384.43 | -1.00 | 139.48 |
| 21301 | 2021.09.13 17:00 | buy stop | 463 | 0.01 | 3221.09 | 0.00 | 0.00 | ||
| 21302 | 2021.09.13 17:00 | modify | 463 | 0.01 | 3221.09 | 3121.09 | 3382.14 | ||
| 21303 | 2021.09.13 17:00 | modify | 457 | 0.01 | 3511.15 | 0.00 | 0.00 | ||
| 21304 | 2021.09.13 17:00 | modify | 457 | 0.01 | 3511.15 | 3411.15 | 3581.37 | ||
| 21305 | 2021.09.13 17:00 | modify | 458 | 0.01 | 3657.21 | 0.00 | 0.00 | ||
| 21306 | 2021.09.13 17:00 | modify | 458 | 0.01 | 3657.21 | 3557.21 | 3803.50 | ||
| 21307 | 2021.09.13 17:28 | buy | 463 | 0.01 | 3221.20 | 3121.09 | 3382.14 | ||
| 21308 | 2021.09.13 18:00 | modify | 457 | 0.01 | 3511.05 | 0.00 | 0.00 | ||
| 21309 | 2021.09.13 18:00 | modify | 457 | 0.01 | 3511.05 | 3411.05 | 3581.27 | ||
| 21310 | 2021.09.13 19:00 | buy stop | 464 | 0.01 | 3228.60 | 0.00 | 0.00 | ||
| 21311 | 2021.09.13 19:00 | modify | 464 | 0.01 | 3228.60 | 3002.60 | 3293.17 | ||
| 21312 | 2021.09.13 19:00 | modify | 457 | 0.01 | 3418.75 | 0.00 | 0.00 | ||
| 21313 | 2021.09.13 19:00 | modify | 457 | 0.01 | 3418.75 | 3318.75 | 3487.13 | ||
| 21314 | 2021.09.13 19:00 | modify | 458 | 0.01 | 3676.17 | 0.00 | 0.00 | ||
| 21315 | 2021.09.13 19:00 | modify | 458 | 0.01 | 3676.17 | 3576.17 | 3823.22 | ||
| 21316 | 2021.09.13 20:00 | modify | 464 | 0.01 | 3228.60 | 0.00 | 0.00 | ||
| 21317 | 2021.09.13 20:00 | modify | 464 | 0.01 | 3228.60 | 3002.60 | 3293.17 | ||
| 21318 | 2021.09.13 20:00 | modify | 457 | 0.01 | 3479.25 | 0.00 | 0.00 | ||
| 21319 | 2021.09.13 20:00 | modify | 457 | 0.01 | 3479.25 | 3379.25 | 3548.84 | ||
| 21320 | 2021.09.13 20:00 | modify | 458 | 0.01 | 3689.59 | 0.00 | 0.00 | ||
| 21321 | 2021.09.13 20:00 | modify | 458 | 0.01 | 3689.59 | 3589.59 | 3837.17 | ||
| 21322 | 2021.09.13 20:00 | modify | 460 | 0.01 | 3510.50 | 0.00 | 0.00 | ||
| 21323 | 2021.09.13 20:00 | modify | 460 | 0.01 | 3510.50 | 3410.50 | 3791.34 | ||
| 21324 | 2021.09.13 20:30 | buy | 464 | 0.01 | 3228.70 | 3002.60 | 3293.17 | ||
| 21325 | 2021.09.13 21:00 | modify | 457 | 0.01 | 3489.05 | 0.00 | 0.00 | ||
| 21326 | 2021.09.13 21:00 | modify | 457 | 0.01 | 3489.05 | 3389.05 | 3558.83 | ||
| 21327 | 2021.09.13 21:00 | modify | 458 | 0.01 | 3700.79 | 0.00 | 0.00 | ||
| 21328 | 2021.09.13 21:00 | modify | 458 | 0.01 | 3700.79 | 3600.79 | 3848.82 | ||
| 21329 | 2021.09.13 22:00 | modify | 457 | 0.01 | 3501.95 | 0.00 | 0.00 | ||
| 21330 | 2021.09.13 22:00 | modify | 457 | 0.01 | 3501.95 | 3401.95 | 3571.99 | ||
| 21331 | 2021.09.13 23:00 | modify | 457 | 0.01 | 3511.15 | 0.00 | 0.00 | ||
| 21332 | 2021.09.13 23:00 | modify | 457 | 0.01 | 3511.15 | 3411.15 | 3581.37 | ||
| 21333 | 2021.09.13 23:00 | t/p | 464 | 0.01 | 3293.50 | 3002.60 | 3293.17 | 0.65 | 140.13 |
| 21334 | 2021.09.14 00:00 | buy stop | 465 | 0.01 | 3277.07 | 0.00 | 0.00 | ||
| 21335 | 2021.09.14 00:00 | modify | 465 | 0.01 | 3277.07 | 3120.10 | 3473.04 | ||
| 21336 | 2021.09.14 00:00 | modify | 457 | 0.01 | 3520.95 | 0.00 | 0.00 | ||
| 21337 | 2021.09.14 00:00 | modify | 457 | 0.01 | 3520.95 | 3420.95 | 3591.37 | ||
| 21338 | 2021.09.14 00:00 | modify | 458 | 0.01 | 3719.89 | 0.00 | 0.00 | ||
| 21339 | 2021.09.14 00:00 | modify | 458 | 0.01 | 3719.89 | 3619.89 | 3868.69 | ||
| 21340 | 2021.09.14 00:00 | buy | 465 | 0.01 | 3277.40 | 3120.10 | 3473.04 | ||
| 21341 | 2021.09.14 01:00 | modify | 465 | 0.01 | 3277.40 | 3277.40 | 3473.04 | ||
| 21342 | 2021.09.14 01:00 | modify | 457 | 0.01 | 3558.45 | 0.00 | 0.00 | ||
| 21343 | 2021.09.14 01:00 | modify | 457 | 0.01 | 3558.45 | 3458.45 | 3629.62 | ||
| 21344 | 2021.09.14 01:21 | s/l | 465 | 0.01 | 3277.40 | 3277.40 | 3473.04 | 0.00 | 140.13 |
| 21345 | 2021.09.14 02:00 | modify | 457 | 0.01 | 3568.85 | 0.00 | 0.00 | ||
| 21346 | 2021.09.14 02:00 | modify | 457 | 0.01 | 3568.85 | 3468.85 | 3640.23 | ||
| 21347 | 2021.09.14 03:00 | modify | 457 | 0.01 | 3576.55 | 0.00 | 0.00 | ||
| 21348 | 2021.09.14 03:00 | modify | 457 | 0.01 | 3576.55 | 3476.55 | 3648.08 | ||
| 21349 | 2021.09.14 04:00 | modify | 457 | 0.01 | 3575.25 | 0.00 | 0.00 | ||
| 21350 | 2021.09.14 04:00 | modify | 457 | 0.01 | 3575.25 | 3475.25 | 3646.76 | ||
| 21351 | 2021.09.14 05:00 | modify | 457 | 0.01 | 3575.45 | 0.00 | 0.00 | ||
| 21352 | 2021.09.14 05:00 | modify | 457 | 0.01 | 3575.45 | 3475.45 | 3646.96 | ||
| 21353 | 2021.09.14 05:00 | sell stop | 466 | 0.01 | 3138.96 | 0.00 | 0.00 | ||
| 21354 | 2021.09.14 05:00 | modify | 466 | 0.01 | 3138.96 | 3264.52 | 2919.23 | ||
| 21355 | 2021.09.14 06:00 | modify | 457 | 0.01 | 3603.35 | 0.00 | 0.00 | ||
| 21356 | 2021.09.14 06:00 | modify | 457 | 0.01 | 3603.35 | 3503.35 | 3675.42 | ||
| 21357 | 2021.09.14 06:00 | modify | 466 | 0.01 | 3143.47 | 0.00 | 0.00 | ||
| 21358 | 2021.09.14 06:00 | modify | 466 | 0.01 | 3143.47 | 3269.21 | 2923.43 | ||
| 21359 | 2021.09.14 06:00 | modify | 460 | 0.01 | 3344.00 | 0.00 | 0.00 | ||
| 21360 | 2021.09.14 06:00 | modify | 460 | 0.01 | 3344.00 | 3244.00 | 3611.52 | ||
| 21361 | 2021.09.14 07:00 | modify | 457 | 0.01 | 3587.35 | 0.00 | 0.00 | ||
| 21362 | 2021.09.14 07:00 | modify | 457 | 0.01 | 3587.35 | 3487.35 | 3659.10 | ||
| 21363 | 2021.09.14 07:00 | modify | 458 | 0.01 | 3715.04 | 0.00 | 0.00 | ||
| 21364 | 2021.09.14 07:00 | modify | 458 | 0.01 | 3715.04 | 3615.04 | 3863.64 | ||
| 21365 | 2021.09.14 08:00 | modify | 457 | 0.01 | 3587.25 | 0.00 | 0.00 | ||
| 21366 | 2021.09.14 08:00 | modify | 457 | 0.01 | 3587.25 | 3487.25 | 3659.00 | ||
| 21367 | 2021.09.14 08:00 | modify | 466 | 0.01 | 3151.12 | 0.00 | 0.00 | ||
| 21368 | 2021.09.14 08:00 | modify | 466 | 0.01 | 3151.12 | 3277.16 | 2930.54 | ||
| 21369 | 2021.09.14 09:00 | modify | 457 | 0.01 | 3578.15 | 0.00 | 0.00 | ||
| 21370 | 2021.09.14 09:00 | modify | 457 | 0.01 | 3578.15 | 3478.15 | 3649.71 | ||
| 21371 | 2021.09.14 09:00 | modify | 458 | 0.01 | 3718.73 | 0.00 | 0.00 | ||
| 21372 | 2021.09.14 09:00 | modify | 458 | 0.01 | 3718.73 | 3618.73 | 3867.48 | ||
| 21373 | 2021.09.14 10:00 | modify | 457 | 0.01 | 3580.85 | 0.00 | 0.00 | ||
| 21374 | 2021.09.14 10:00 | modify | 457 | 0.01 | 3580.85 | 3480.85 | 3652.47 | ||
| 21375 | 2021.09.14 10:00 | modify | 458 | 0.01 | 3719.16 | 0.00 | 0.00 | ||
| 21376 | 2021.09.14 10:00 | modify | 458 | 0.01 | 3719.16 | 3619.16 | 3867.93 | ||
| 21377 | 2021.09.14 10:41 | buy | 460 | 0.01 | 3344.70 | 3244.00 | 3611.52 | ||
| 21378 | 2021.09.14 11:00 | modify | 457 | 0.01 | 3585.85 | 0.00 | 0.00 | ||
| 21379 | 2021.09.14 11:00 | modify | 457 | 0.01 | 3585.85 | 3485.85 | 3657.57 | ||
| 21380 | 2021.09.14 11:00 | modify | 466 | 0.01 | 3162.33 | 0.00 | 0.00 | ||
| 21381 | 2021.09.14 11:00 | modify | 466 | 0.01 | 3162.33 | 3288.82 | 2940.97 | ||
| 21382 | 2021.09.14 12:00 | modify | 457 | 0.01 | 3605.85 | 0.00 | 0.00 | ||
| 21383 | 2021.09.14 12:00 | modify | 457 | 0.01 | 3605.85 | 3505.85 | 3677.97 | ||
| 21384 | 2021.09.14 12:00 | modify | 466 | 0.01 | 3166.10 | 0.00 | 0.00 | ||
| 21385 | 2021.09.14 12:00 | modify | 466 | 0.01 | 3166.10 | 3292.74 | 2944.47 | ||
| 21386 | 2021.09.14 13:00 | close | 463 | 0.01 | 3340.10 | 3121.09 | 3382.14 | 1.19 | 141.32 |
| 21387 | 2021.09.14 13:00 | modify | 457 | 0.01 | 3615.65 | 0.00 | 0.00 | ||
| 21388 | 2021.09.14 13:00 | modify | 457 | 0.01 | 3615.65 | 3515.65 | 3687.96 | ||
| 21389 | 2021.09.14 13:00 | modify | 466 | 0.01 | 3174.49 | 0.00 | 0.00 | ||
| 21390 | 2021.09.14 13:00 | modify | 466 | 0.01 | 3174.49 | 3301.47 | 2952.28 | ||
| 21391 | 2021.09.14 14:00 | modify | 457 | 0.01 | 3621.75 | 0.00 | 0.00 | ||
| 21392 | 2021.09.14 14:00 | modify | 457 | 0.01 | 3621.75 | 3521.75 | 3694.19 | ||
| 21393 | 2021.09.14 14:00 | modify | 466 | 0.01 | 3186.76 | 0.00 | 0.00 | ||
| 21394 | 2021.09.14 14:00 | modify | 466 | 0.01 | 3186.76 | 3314.23 | 2963.69 | ||
| 21395 | 2021.09.14 15:00 | modify | 457 | 0.01 | 3628.85 | 0.00 | 0.00 | ||
| 21396 | 2021.09.14 15:00 | modify | 457 | 0.01 | 3628.85 | 3528.85 | 3701.43 | ||
| 21397 | 2021.09.14 15:00 | modify | 466 | 0.01 | 3199.30 | 0.00 | 0.00 | ||
| 21398 | 2021.09.14 15:00 | modify | 466 | 0.01 | 3199.30 | 3327.27 | 2975.35 | ||
| 21399 | 2021.09.14 16:00 | modify | 457 | 0.01 | 3622.15 | 0.00 | 0.00 | ||
| 21400 | 2021.09.14 16:00 | modify | 457 | 0.01 | 3622.15 | 3522.15 | 3694.59 | ||
| 21401 | 2021.09.14 16:00 | modify | 466 | 0.01 | 3209.19 | 0.00 | 0.00 | ||
| 21402 | 2021.09.14 16:00 | modify | 466 | 0.01 | 3209.19 | 3337.56 | 2984.55 | ||
| 21403 | 2021.09.14 17:00 | modify | 457 | 0.01 | 3597.15 | 0.00 | 0.00 | ||
| 21404 | 2021.09.14 17:00 | modify | 457 | 0.01 | 3597.15 | 3497.15 | 3669.09 | ||
| 21405 | 2021.09.14 17:00 | modify | 466 | 0.01 | 3219.36 | 0.00 | 0.00 | ||
| 21406 | 2021.09.14 17:00 | modify | 466 | 0.01 | 3219.36 | 3348.13 | 2994.00 | ||
| 21407 | 2021.09.14 18:00 | modify | 457 | 0.01 | 3640.15 | 0.00 | 0.00 | ||
| 21408 | 2021.09.14 18:00 | modify | 457 | 0.01 | 3640.15 | 3540.15 | 3712.95 | ||
| 21409 | 2021.09.14 18:00 | modify | 466 | 0.01 | 3233.62 | 0.00 | 0.00 | ||
| 21410 | 2021.09.14 18:00 | modify | 466 | 0.01 | 3233.62 | 3362.96 | 3007.27 | ||
| 21411 | 2021.09.14 19:00 | modify | 457 | 0.01 | 3623.55 | 0.00 | 0.00 | ||
| 21412 | 2021.09.14 19:00 | modify | 457 | 0.01 | 3623.55 | 3523.55 | 3696.02 | ||
| 21413 | 2021.09.14 19:00 | modify | 466 | 0.01 | 3246.02 | 0.00 | 0.00 | ||
| 21414 | 2021.09.14 19:00 | modify | 466 | 0.01 | 3246.02 | 3375.86 | 3018.80 | ||
| 21415 | 2021.09.14 20:00 | modify | 457 | 0.01 | 3647.15 | 0.00 | 0.00 | ||
| 21416 | 2021.09.14 20:00 | modify | 457 | 0.01 | 3647.15 | 3547.15 | 3720.09 | ||
| 21417 | 2021.09.14 20:00 | modify | 466 | 0.01 | 3263.57 | 0.00 | 0.00 | ||
| 21418 | 2021.09.14 20:00 | modify | 466 | 0.01 | 3263.57 | 3394.11 | 3035.12 | ||
| 21419 | 2021.09.14 21:00 | modify | 457 | 0.01 | 3675.15 | 0.00 | 0.00 | ||
| 21420 | 2021.09.14 21:00 | modify | 457 | 0.01 | 3675.15 | 3575.15 | 3748.65 | ||
| 21421 | 2021.09.14 21:00 | modify | 466 | 0.01 | 3280.02 | 0.00 | 0.00 | ||
| 21422 | 2021.09.14 21:00 | modify | 466 | 0.01 | 3280.02 | 3411.22 | 3050.42 | ||
| 21423 | 2021.09.14 22:00 | modify | 457 | 0.01 | 3667.75 | 0.00 | 0.00 | ||
| 21424 | 2021.09.14 22:00 | modify | 457 | 0.01 | 3667.75 | 3567.75 | 3741.11 | ||
| 21425 | 2021.09.14 22:00 | modify | 466 | 0.01 | 3292.27 | 0.00 | 0.00 | ||
| 21426 | 2021.09.14 22:00 | modify | 466 | 0.01 | 3292.27 | 3423.96 | 3061.81 | ||
| 21427 | 2021.09.14 23:00 | modify | 457 | 0.01 | 3645.95 | 0.00 | 0.00 | ||
| 21428 | 2021.09.14 23:00 | modify | 457 | 0.01 | 3645.95 | 3545.95 | 3718.87 | ||
| 21429 | 2021.09.14 23:00 | modify | 458 | 0.01 | 3707.69 | 0.00 | 0.00 | ||
| 21430 | 2021.09.14 23:00 | modify | 458 | 0.01 | 3707.69 | 3607.69 | 3856.00 | ||
| 21431 | 2021.09.15 00:00 | modify | 457 | 0.01 | 3653.35 | 0.00 | 0.00 | ||
| 21432 | 2021.09.15 00:00 | modify | 457 | 0.01 | 3653.35 | 3553.35 | 3726.42 | ||
| 21433 | 2021.09.15 00:00 | modify | 458 | 0.01 | 3695.20 | 0.00 | 0.00 | ||
| 21434 | 2021.09.15 00:00 | modify | 458 | 0.01 | 3695.20 | 3595.20 | 3843.01 | ||
| 21435 | 2021.09.15 01:00 | modify | 457 | 0.01 | 3653.35 | 0.00 | 0.00 | ||
| 21436 | 2021.09.15 01:00 | modify | 457 | 0.01 | 3653.35 | 3553.35 | 3726.42 | ||
| 21437 | 2021.09.15 01:00 | modify | 466 | 0.01 | 3326.78 | 0.00 | 0.00 | ||
| 21438 | 2021.09.15 01:00 | modify | 466 | 0.01 | 3326.78 | 3459.85 | 3093.91 | ||
| 21439 | 2021.09.15 02:00 | modify | 457 | 0.01 | 3637.45 | 0.00 | 0.00 | ||
| 21440 | 2021.09.15 02:00 | modify | 457 | 0.01 | 3637.45 | 3537.45 | 3710.20 | ||
| 21441 | 2021.09.15 02:00 | modify | 458 | 0.01 | 3678.90 | 0.00 | 0.00 | ||
| 21442 | 2021.09.15 02:00 | modify | 458 | 0.01 | 3678.90 | 3578.90 | 3826.06 | ||
| 21443 | 2021.09.15 03:00 | modify | 457 | 0.01 | 3645.65 | 0.00 | 0.00 | ||
| 21444 | 2021.09.15 03:00 | modify | 457 | 0.01 | 3645.65 | 3545.65 | 3718.56 | ||
| 21445 | 2021.09.15 03:00 | modify | 466 | 0.01 | 3349.22 | 0.00 | 0.00 | ||
| 21446 | 2021.09.15 03:00 | modify | 466 | 0.01 | 3349.22 | 3483.19 | 3114.77 | ||
| 21447 | 2021.09.15 04:00 | modify | 457 | 0.01 | 3713.15 | 0.00 | 0.00 | ||
| 21448 | 2021.09.15 04:00 | modify | 457 | 0.01 | 3713.15 | 3613.15 | 3787.41 | ||
| 21449 | 2021.09.15 04:00 | modify | 466 | 0.01 | 3357.16 | 0.00 | 0.00 | ||
| 21450 | 2021.09.15 04:00 | modify | 466 | 0.01 | 3357.16 | 3491.45 | 3122.16 | ||
| 21451 | 2021.09.15 05:00 | modify | 457 | 0.01 | 3707.35 | 0.00 | 0.00 | ||
| 21452 | 2021.09.15 05:00 | modify | 457 | 0.01 | 3707.35 | 3607.35 | 3781.50 | ||
| 21453 | 2021.09.15 05:00 | modify | 466 | 0.01 | 3374.58 | 0.00 | 0.00 | ||
| 21454 | 2021.09.15 05:00 | modify | 466 | 0.01 | 3374.58 | 3509.56 | 3138.36 | ||
| 21455 | 2021.09.15 06:00 | close | 460 | 0.01 | 3394.00 | 3244.00 | 3611.52 | 0.49 | 141.81 |
| 21456 | 2021.09.15 06:00 | modify | 457 | 0.01 | 3696.75 | 0.00 | 0.00 | ||
| 21457 | 2021.09.15 06:00 | modify | 457 | 0.01 | 3696.75 | 3596.75 | 3770.69 | ||
| 21458 | 2021.09.15 06:00 | modify | 466 | 0.01 | 3388.94 | 0.00 | 0.00 | ||
| 21459 | 2021.09.15 06:00 | modify | 466 | 0.01 | 3388.94 | 3524.50 | 3151.71 | ||
| 21460 | 2021.09.15 06:02 | sell | 466 | 0.01 | 3388.90 | 3524.50 | 3151.71 | ||
| 21461 | 2021.09.15 07:00 | modify | 457 | 0.01 | 3693.75 | 0.00 | 0.00 | ||
| 21462 | 2021.09.15 07:00 | modify | 457 | 0.01 | 3693.75 | 3593.75 | 3767.63 | ||
| 21463 | 2021.09.15 08:00 | modify | 457 | 0.01 | 3702.35 | 0.00 | 0.00 | ||
| 21464 | 2021.09.15 08:00 | modify | 457 | 0.01 | 3702.35 | 3602.35 | 3776.40 | ||
| 21465 | 2021.09.15 09:00 | modify | 457 | 0.01 | 3691.35 | 0.00 | 0.00 | ||
| 21466 | 2021.09.15 09:00 | modify | 457 | 0.01 | 3691.35 | 3591.35 | 3765.18 | ||
| 21467 | 2021.09.15 10:00 | modify | 457 | 0.01 | 3690.45 | 0.00 | 0.00 | ||
| 21468 | 2021.09.15 10:00 | modify | 457 | 0.01 | 3690.45 | 3590.45 | 3764.26 | ||
| 21469 | 2021.09.15 11:00 | modify | 457 | 0.01 | 3665.85 | 0.00 | 0.00 | ||
| 21470 | 2021.09.15 11:00 | modify | 457 | 0.01 | 3665.85 | 3565.85 | 3739.17 | ||
| 21471 | 2021.09.15 12:00 | modify | 457 | 0.01 | 3679.15 | 0.00 | 0.00 | ||
| 21472 | 2021.09.15 12:00 | modify | 457 | 0.01 | 3679.15 | 3579.15 | 3752.73 | ||
| 21473 | 2021.09.15 13:00 | modify | 457 | 0.01 | 3696.25 | 0.00 | 0.00 | ||
| 21474 | 2021.09.15 13:00 | modify | 457 | 0.01 | 3696.25 | 3596.25 | 3770.18 | ||
| 21475 | 2021.09.15 14:00 | modify | 457 | 0.01 | 3685.65 | 0.00 | 0.00 | ||
| 21476 | 2021.09.15 14:00 | modify | 457 | 0.01 | 3685.65 | 3585.65 | 3759.36 | ||
| 21477 | 2021.09.15 15:00 | modify | 457 | 0.01 | 3687.45 | 0.00 | 0.00 | ||
| 21478 | 2021.09.15 15:00 | modify | 457 | 0.01 | 3687.45 | 3587.45 | 3761.20 | ||
| 21479 | 2021.09.15 16:00 | modify | 457 | 0.01 | 3702.65 | 0.00 | 0.00 | ||
| 21480 | 2021.09.15 16:00 | modify | 457 | 0.01 | 3702.65 | 3602.65 | 3776.70 | ||
| 21481 | 2021.09.15 16:00 | buy stop | 467 | 0.01 | 3467.80 | 0.00 | 0.00 | ||
| 21482 | 2021.09.15 16:00 | modify | 467 | 0.01 | 3467.80 | 3367.80 | 3745.22 | ||
| 21483 | 2021.09.15 17:00 | modify | 457 | 0.01 | 3707.15 | 0.00 | 0.00 | ||
| 21484 | 2021.09.15 17:00 | modify | 457 | 0.01 | 3707.15 | 3607.15 | 3781.29 | ||
| 21485 | 2021.09.15 17:05 | buy | 467 | 0.01 | 3468.80 | 3367.80 | 3745.22 | ||
| 21486 | 2021.09.15 18:00 | modify | 457 | 0.01 | 3704.55 | 0.00 | 0.00 | ||
| 21487 | 2021.09.15 18:00 | modify | 457 | 0.01 | 3704.55 | 3604.55 | 3778.64 | ||
| 21488 | 2021.09.15 18:12 | s/l | 466 | 0.01 | 3525.80 | 3524.50 | 3151.71 | -1.37 | 140.44 |
| 21489 | 2021.09.15 19:00 | modify | 457 | 0.01 | 3549.05 | 0.00 | 0.00 | ||
| 21490 | 2021.09.15 19:00 | modify | 457 | 0.01 | 3549.05 | 3449.05 | 3620.03 | ||
| 21491 | 2021.09.15 19:00 | sell stop | 468 | 0.01 | 3390.39 | 0.00 | 0.00 | ||
| 21492 | 2021.09.15 19:00 | modify | 468 | 0.01 | 3390.39 | 3526.01 | 3153.06 | ||
| 21493 | 2021.09.15 19:49 | buy | 457 | 0.01 | 3549.10 | 3449.05 | 3620.03 | ||
| 21494 | 2021.09.15 20:00 | modify | 468 | 0.01 | 3401.48 | 0.00 | 0.00 | ||
| 21495 | 2021.09.15 20:00 | modify | 468 | 0.01 | 3401.48 | 3537.54 | 3163.38 | ||
| 21496 | 2021.09.15 21:00 | modify | 468 | 0.01 | 3415.50 | 0.00 | 0.00 | ||
| 21497 | 2021.09.15 21:00 | modify | 468 | 0.01 | 3415.50 | 3552.12 | 3176.42 | ||
| 21498 | 2021.09.15 22:00 | modify | 468 | 0.01 | 3433.95 | 0.00 | 0.00 | ||
| 21499 | 2021.09.15 22:00 | modify | 468 | 0.01 | 3433.95 | 3571.31 | 3193.57 | ||
| 21500 | 2021.09.15 23:00 | modify | 468 | 0.01 | 3450.47 | 0.00 | 0.00 | ||
| 21501 | 2021.09.15 23:00 | modify | 468 | 0.01 | 3450.47 | 3588.49 | 3208.94 | ||
| 21502 | 2021.09.16 00:00 | modify | 468 | 0.01 | 3464.12 | 0.00 | 0.00 | ||
| 21503 | 2021.09.16 00:00 | modify | 468 | 0.01 | 3464.12 | 3602.68 | 3221.63 | ||
| 21504 | 2021.09.16 01:00 | modify | 457 | 0.01 | 3549.10 | 3467.25 | 3620.03 | ||
| 21505 | 2021.09.16 01:00 | modify | 468 | 0.01 | 3481.83 | 0.00 | 0.00 | ||
| 21506 | 2021.09.16 01:00 | modify | 468 | 0.01 | 3481.83 | 3621.10 | 3238.10 | ||
| 21507 | 2021.09.16 02:00 | modify | 457 | 0.01 | 3549.10 | 3487.34 | 3620.03 | ||
| 21508 | 2021.09.16 02:00 | modify | 467 | 0.01 | 3468.80 | 3468.80 | 3745.22 | ||
| 21509 | 2021.09.16 02:00 | modify | 468 | 0.01 | 3499.77 | 0.00 | 0.00 | ||
| 21510 | 2021.09.16 02:00 | modify | 468 | 0.01 | 3499.77 | 3639.76 | 3254.79 | ||
| 21511 | 2021.09.16 03:00 | modify | 468 | 0.01 | 3519.90 | 0.00 | 0.00 | ||
| 21512 | 2021.09.16 03:00 | modify | 468 | 0.01 | 3519.90 | 3660.70 | 3273.51 | ||
| 21513 | 2021.09.16 04:00 | modify | 468 | 0.01 | 3542.25 | 0.00 | 0.00 | ||
| 21514 | 2021.09.16 04:00 | modify | 468 | 0.01 | 3542.25 | 3683.94 | 3294.29 | ||
| 21515 | 2021.09.16 05:00 | modify | 468 | 0.01 | 3560.84 | 0.00 | 0.00 | ||
| 21516 | 2021.09.16 05:00 | modify | 468 | 0.01 | 3560.84 | 3703.27 | 3311.58 | ||
| 21517 | 2021.09.16 05:15 | sell | 468 | 0.01 | 3559.50 | 3703.27 | 3311.58 | ||
| 21518 | 2021.09.16 06:17 | t/p | 457 | 0.01 | 3620.70 | 3487.34 | 3620.03 | 0.72 | 141.16 |
| 21519 | 2021.09.16 07:00 | buy stop | 469 | 0.01 | 3778.95 | 0.00 | 0.00 | ||
| 21520 | 2021.09.16 07:00 | modify | 469 | 0.01 | 3778.95 | 3678.95 | 3854.53 | ||
| 21521 | 2021.09.16 08:00 | modify | 469 | 0.01 | 3727.05 | 0.00 | 0.00 | ||
| 21522 | 2021.09.16 08:00 | modify | 469 | 0.01 | 3727.05 | 3627.05 | 3801.59 | ||
| 21523 | 2021.09.16 09:00 | modify | 469 | 0.01 | 3739.65 | 0.00 | 0.00 | ||
| 21524 | 2021.09.16 09:00 | modify | 469 | 0.01 | 3739.65 | 3639.65 | 3814.44 | ||
| 21525 | 2021.09.16 10:00 | modify | 469 | 0.01 | 3826.25 | 0.00 | 0.00 | ||
| 21526 | 2021.09.16 10:00 | modify | 469 | 0.01 | 3826.25 | 3726.25 | 3902.78 | ||
| 21527 | 2021.09.16 11:00 | modify | 469 | 0.01 | 3826.75 | 0.00 | 0.00 | ||
| 21528 | 2021.09.16 11:00 | modify | 469 | 0.01 | 3826.75 | 3726.75 | 3903.29 | ||
| 21529 | 2021.09.16 12:00 | modify | 469 | 0.01 | 3826.65 | 0.00 | 0.00 | ||
| 21530 | 2021.09.16 12:00 | modify | 469 | 0.01 | 3826.65 | 3726.65 | 3903.18 | ||
| 21531 | 2021.09.16 13:00 | close | 467 | 0.01 | 3591.70 | 3468.80 | 3745.22 | 1.23 | 142.39 |
| 21532 | 2021.09.16 13:00 | modify | 469 | 0.01 | 3799.75 | 0.00 | 0.00 | ||
| 21533 | 2021.09.16 13:00 | modify | 469 | 0.01 | 3799.75 | 3699.75 | 3875.75 | ||
| 21534 | 2021.09.16 14:00 | modify | 469 | 0.01 | 3806.95 | 0.00 | 0.00 | ||
| 21535 | 2021.09.16 14:00 | modify | 469 | 0.01 | 3806.95 | 3706.95 | 3883.09 | ||
| 21536 | 2021.09.16 15:00 | modify | 469 | 0.01 | 3769.35 | 0.00 | 0.00 | ||
| 21537 | 2021.09.16 15:00 | modify | 469 | 0.01 | 3769.35 | 3669.35 | 3844.74 | ||
| 21538 | 2021.09.16 16:00 | modify | 469 | 0.01 | 3787.65 | 0.00 | 0.00 | ||
| 21539 | 2021.09.16 16:00 | modify | 469 | 0.01 | 3787.65 | 3687.65 | 3863.40 | ||
| 21540 | 2021.09.16 17:00 | modify | 469 | 0.01 | 3798.35 | 0.00 | 0.00 | ||
| 21541 | 2021.09.16 17:00 | modify | 469 | 0.01 | 3798.35 | 3698.35 | 3874.32 | ||
| 21542 | 2021.09.16 18:00 | modify | 469 | 0.01 | 3756.45 | 0.00 | 0.00 | ||
| 21543 | 2021.09.16 18:00 | modify | 469 | 0.01 | 3756.45 | 3656.45 | 3831.58 | ||
| 21544 | 2021.09.16 19:00 | delete | 458 | 0.01 | 3678.90 | 3578.90 | 3826.06 | ||
| 21545 | 2021.09.16 19:00 | modify | 469 | 0.01 | 3736.15 | 0.00 | 0.00 | ||
| 21546 | 2021.09.16 19:00 | modify | 469 | 0.01 | 3736.15 | 3636.15 | 3810.87 | ||
| 21547 | 2021.09.16 20:00 | modify | 469 | 0.01 | 3757.45 | 0.00 | 0.00 | ||
| 21548 | 2021.09.16 20:00 | modify | 469 | 0.01 | 3757.45 | 3657.45 | 3832.60 | ||
| 21549 | 2021.09.16 21:00 | modify | 469 | 0.01 | 3799.75 | 0.00 | 0.00 | ||
| 21550 | 2021.09.16 21:00 | modify | 469 | 0.01 | 3799.75 | 3699.75 | 3875.75 | ||
| 21551 | 2021.09.16 22:00 | modify | 469 | 0.01 | 3741.35 | 0.00 | 0.00 | ||
| 21552 | 2021.09.16 22:00 | modify | 469 | 0.01 | 3741.35 | 3641.35 | 3816.18 | ||
| 21553 | 2021.09.16 23:00 | modify | 468 | 0.01 | 3559.50 | 3677.89 | 3311.58 | ||
| 21554 | 2021.09.16 23:00 | close | 468 | 0.01 | 3498.30 | 3677.89 | 3311.58 | 0.62 | 143.01 |
| 21555 | 2021.09.16 23:00 | modify | 469 | 0.01 | 3741.95 | 0.00 | 0.00 | ||
| 21556 | 2021.09.16 23:00 | modify | 469 | 0.01 | 3741.95 | 3641.95 | 3816.79 | ||
| 21557 | 2021.09.16 23:00 | buy stop | 470 | 0.01 | 4224.87 | 0.00 | 0.00 | ||
| 21558 | 2021.09.16 23:00 | modify | 470 | 0.01 | 4224.87 | 4124.87 | 4393.86 | ||
| 21559 | 2021.09.17 00:00 | modify | 469 | 0.01 | 3763.35 | 0.00 | 0.00 | ||
| 21560 | 2021.09.17 00:00 | modify | 469 | 0.01 | 3763.35 | 3663.35 | 3838.62 | ||
| 21561 | 2021.09.17 00:00 | modify | 470 | 0.01 | 4184.61 | 0.00 | 0.00 | ||
| 21562 | 2021.09.17 00:00 | modify | 470 | 0.01 | 4184.61 | 4084.61 | 4351.99 | ||
| 21563 | 2021.09.17 01:00 | modify | 469 | 0.01 | 3683.65 | 0.00 | 0.00 | ||
| 21564 | 2021.09.17 01:00 | modify | 469 | 0.01 | 3683.65 | 3583.65 | 3757.32 | ||
| 21565 | 2021.09.17 01:00 | modify | 470 | 0.01 | 4168.28 | 0.00 | 0.00 | ||
| 21566 | 2021.09.17 01:00 | modify | 470 | 0.01 | 4168.28 | 4068.28 | 4335.01 | ||
| 21567 | 2021.09.17 02:00 | modify | 469 | 0.01 | 3690.05 | 0.00 | 0.00 | ||
| 21568 | 2021.09.17 02:00 | modify | 469 | 0.01 | 3690.05 | 3590.05 | 3763.85 | ||
| 21569 | 2021.09.17 02:00 | modify | 470 | 0.01 | 4151.15 | 0.00 | 0.00 | ||
| 21570 | 2021.09.17 02:00 | modify | 470 | 0.01 | 4151.15 | 4051.15 | 4317.20 | ||
| 21571 | 2021.09.17 03:00 | modify | 469 | 0.01 | 3734.35 | 0.00 | 0.00 | ||
| 21572 | 2021.09.17 03:00 | modify | 469 | 0.01 | 3734.35 | 3634.35 | 3809.04 | ||
| 21573 | 2021.09.17 03:00 | modify | 470 | 0.01 | 4137.94 | 0.00 | 0.00 | ||
| 21574 | 2021.09.17 03:00 | modify | 470 | 0.01 | 4137.94 | 4037.94 | 4303.46 | ||
| 21575 | 2021.09.17 04:00 | modify | 469 | 0.01 | 3744.35 | 0.00 | 0.00 | ||
| 21576 | 2021.09.17 04:00 | modify | 469 | 0.01 | 3744.35 | 3644.35 | 3819.24 | ||
| 21577 | 2021.09.17 04:00 | modify | 470 | 0.01 | 4117.25 | 0.00 | 0.00 | ||
| 21578 | 2021.09.17 04:00 | modify | 470 | 0.01 | 4117.25 | 4017.25 | 4281.94 | ||
| 21579 | 2021.09.17 05:00 | modify | 469 | 0.01 | 3735.15 | 0.00 | 0.00 | ||
| 21580 | 2021.09.17 05:00 | modify | 469 | 0.01 | 3735.15 | 3635.15 | 3809.85 | ||
| 21581 | 2021.09.17 05:00 | modify | 470 | 0.01 | 4109.20 | 0.00 | 0.00 | ||
| 21582 | 2021.09.17 05:00 | modify | 470 | 0.01 | 4109.20 | 4009.20 | 4273.57 | ||
| 21583 | 2021.09.17 06:00 | modify | 469 | 0.01 | 3728.35 | 0.00 | 0.00 | ||
| 21584 | 2021.09.17 06:00 | modify | 469 | 0.01 | 3728.35 | 3628.35 | 3802.92 | ||
| 21585 | 2021.09.17 06:00 | modify | 470 | 0.01 | 4106.13 | 0.00 | 0.00 | ||
| 21586 | 2021.09.17 06:00 | modify | 470 | 0.01 | 4106.13 | 4006.13 | 4270.38 | ||
| 21587 | 2021.09.17 07:00 | modify | 469 | 0.01 | 3755.65 | 0.00 | 0.00 | ||
| 21588 | 2021.09.17 07:00 | modify | 469 | 0.01 | 3755.65 | 3655.65 | 3830.76 | ||
| 21589 | 2021.09.17 07:00 | modify | 470 | 0.01 | 4094.28 | 0.00 | 0.00 | ||
| 21590 | 2021.09.17 07:00 | modify | 470 | 0.01 | 4094.28 | 3994.28 | 4258.05 | ||
| 21591 | 2021.09.17 08:00 | modify | 469 | 0.01 | 3750.25 | 0.00 | 0.00 | ||
| 21592 | 2021.09.17 08:00 | modify | 469 | 0.01 | 3750.25 | 3650.25 | 3825.26 | ||
| 21593 | 2021.09.17 08:00 | modify | 470 | 0.01 | 4081.06 | 0.00 | 0.00 | ||
| 21594 | 2021.09.17 08:00 | modify | 470 | 0.01 | 4081.06 | 3981.06 | 4244.30 | ||
| 21595 | 2021.09.17 09:00 | modify | 469 | 0.01 | 3744.15 | 0.00 | 0.00 | ||
| 21596 | 2021.09.17 09:00 | modify | 469 | 0.01 | 3744.15 | 3644.15 | 3819.03 | ||
| 21597 | 2021.09.17 09:00 | modify | 470 | 0.01 | 4071.03 | 0.00 | 0.00 | ||
| 21598 | 2021.09.17 09:00 | modify | 470 | 0.01 | 4071.03 | 3971.03 | 4233.87 | ||
| 21599 | 2021.09.17 10:00 | modify | 469 | 0.01 | 3750.15 | 0.00 | 0.00 | ||
| 21600 | 2021.09.17 10:00 | modify | 469 | 0.01 | 3750.15 | 3650.15 | 3825.15 | ||
| 21601 | 2021.09.17 10:00 | modify | 470 | 0.01 | 4054.66 | 0.00 | 0.00 | ||
| 21602 | 2021.09.17 10:00 | modify | 470 | 0.01 | 4054.66 | 3954.66 | 4216.85 | ||
| 21603 | 2021.09.17 11:00 | modify | 469 | 0.01 | 3737.85 | 0.00 | 0.00 | ||
| 21604 | 2021.09.17 11:00 | modify | 469 | 0.01 | 3737.85 | 3637.85 | 3812.61 | ||
| 21605 | 2021.09.17 11:00 | modify | 470 | 0.01 | 4036.42 | 0.00 | 0.00 | ||
| 21606 | 2021.09.17 11:00 | modify | 470 | 0.01 | 4036.42 | 3936.42 | 4197.88 | ||
| 21607 | 2021.09.17 12:00 | modify | 469 | 0.01 | 3714.85 | 0.00 | 0.00 | ||
| 21608 | 2021.09.17 12:00 | modify | 469 | 0.01 | 3714.85 | 3614.85 | 3789.15 | ||
| 21609 | 2021.09.17 12:00 | modify | 470 | 0.01 | 4016.18 | 0.00 | 0.00 | ||
| 21610 | 2021.09.17 12:00 | modify | 470 | 0.01 | 4016.18 | 3916.18 | 4176.83 | ||
| 21611 | 2021.09.17 13:00 | buy stop | 471 | 0.01 | 3480.70 | 0.00 | 0.00 | ||
| 21612 | 2021.09.17 13:00 | modify | 471 | 0.01 | 3480.70 | 3237.05 | 3550.31 | ||
| 21613 | 2021.09.17 13:00 | modify | 469 | 0.01 | 3709.55 | 0.00 | 0.00 | ||
| 21614 | 2021.09.17 13:00 | modify | 469 | 0.01 | 3709.55 | 3609.55 | 3783.74 | ||
| 21615 | 2021.09.17 13:00 | modify | 470 | 0.01 | 3985.96 | 0.00 | 0.00 | ||
| 21616 | 2021.09.17 13:00 | modify | 470 | 0.01 | 3985.96 | 3885.96 | 4145.40 | ||
| 21617 | 2021.09.17 13:26 | buy | 471 | 0.01 | 3481.00 | 3237.05 | 3550.31 | ||
| 21618 | 2021.09.17 14:00 | modify | 469 | 0.01 | 3700.25 | 0.00 | 0.00 | ||
| 21619 | 2021.09.17 14:00 | modify | 469 | 0.01 | 3700.25 | 3600.25 | 3774.26 | ||
| 21620 | 2021.09.17 14:00 | modify | 470 | 0.01 | 3922.20 | 0.00 | 0.00 | ||
| 21621 | 2021.09.17 14:00 | modify | 470 | 0.01 | 3922.20 | 3822.20 | 4079.09 | ||
| 21622 | 2021.09.17 15:00 | modify | 469 | 0.01 | 3633.75 | 0.00 | 0.00 | ||
| 21623 | 2021.09.17 15:00 | modify | 469 | 0.01 | 3633.75 | 3533.75 | 3706.43 | ||
| 21624 | 2021.09.17 15:00 | modify | 470 | 0.01 | 3887.01 | 0.00 | 0.00 | ||
| 21625 | 2021.09.17 15:00 | modify | 470 | 0.01 | 3887.01 | 3787.01 | 4042.49 | ||
| 21626 | 2021.09.17 16:00 | modify | 469 | 0.01 | 3628.95 | 0.00 | 0.00 | ||
| 21627 | 2021.09.17 16:00 | modify | 469 | 0.01 | 3628.95 | 3528.95 | 3701.53 | ||
| 21628 | 2021.09.17 16:00 | modify | 470 | 0.01 | 3853.08 | 0.00 | 0.00 | ||
| 21629 | 2021.09.17 16:00 | modify | 470 | 0.01 | 3853.08 | 3753.08 | 4007.20 | ||
| 21630 | 2021.09.17 17:00 | modify | 469 | 0.01 | 3605.35 | 0.00 | 0.00 | ||
| 21631 | 2021.09.17 17:00 | modify | 469 | 0.01 | 3605.35 | 3505.35 | 3677.46 | ||
| 21632 | 2021.09.17 17:00 | modify | 470 | 0.01 | 3845.31 | 0.00 | 0.00 | ||
| 21633 | 2021.09.17 17:00 | modify | 470 | 0.01 | 3845.31 | 3745.31 | 3999.12 | ||
| 21634 | 2021.09.17 18:00 | modify | 469 | 0.01 | 3627.95 | 0.00 | 0.00 | ||
| 21635 | 2021.09.17 18:00 | modify | 469 | 0.01 | 3627.95 | 3527.95 | 3700.51 | ||
| 21636 | 2021.09.17 18:00 | modify | 470 | 0.01 | 3834.25 | 0.00 | 0.00 | ||
| 21637 | 2021.09.17 18:00 | modify | 470 | 0.01 | 3834.25 | 3734.25 | 3987.62 | ||
| 21638 | 2021.09.17 19:00 | close | 471 | 0.01 | 3454.60 | 3237.05 | 3550.31 | -0.26 | 142.75 |
| 21639 | 2021.09.17 19:00 | delete | 470 | 0.01 | 3834.25 | 3734.25 | 3987.62 | ||
| 21640 | 2021.09.17 19:00 | delete | 469 | 0.01 | 3627.95 | 3527.95 | 3700.51 | ||
| 21641 | 2021.09.19 02:00 | buy stop | 472 | 0.01 | 3512.00 | 0.00 | 0.00 | ||
| 21642 | 2021.09.19 02:00 | modify | 472 | 0.01 | 3512.00 | 3412.00 | 3582.24 | ||
| 21643 | 2021.09.19 02:00 | buy stop | 473 | 0.01 | 3791.43 | 0.00 | 0.00 | ||
| 21644 | 2021.09.19 02:00 | modify | 473 | 0.01 | 3791.43 | 3691.43 | 3943.09 | ||
| 21645 | 2021.09.19 02:00 | buy stop | 474 | 0.01 | 3672.00 | 0.00 | 0.00 | ||
| 21646 | 2021.09.19 02:00 | modify | 474 | 0.01 | 3672.00 | 3572.00 | 3965.76 | ||
| 21647 | 2021.09.19 03:00 | modify | 472 | 0.01 | 3509.30 | 0.00 | 0.00 | ||
| 21648 | 2021.09.19 03:00 | modify | 472 | 0.01 | 3509.30 | 3409.30 | 3579.49 | ||
| 21649 | 2021.09.19 03:00 | modify | 473 | 0.01 | 3794.88 | 0.00 | 0.00 | ||
| 21650 | 2021.09.19 03:00 | modify | 473 | 0.01 | 3794.88 | 3694.88 | 3946.68 | ||
| 21651 | 2021.09.19 04:00 | modify | 472 | 0.01 | 3531.00 | 0.00 | 0.00 | ||
| 21652 | 2021.09.19 04:00 | modify | 472 | 0.01 | 3531.00 | 3431.00 | 3601.62 | ||
| 21653 | 2021.09.19 04:00 | modify | 473 | 0.01 | 3788.62 | 0.00 | 0.00 | ||
| 21654 | 2021.09.19 04:00 | modify | 473 | 0.01 | 3788.62 | 3688.62 | 3940.16 | ||
| 21655 | 2021.09.19 05:00 | modify | 472 | 0.01 | 3528.30 | 0.00 | 0.00 | ||
| 21656 | 2021.09.19 05:00 | modify | 472 | 0.01 | 3528.30 | 3428.30 | 3598.87 | ||
| 21657 | 2021.09.19 05:00 | modify | 473 | 0.01 | 3786.06 | 0.00 | 0.00 | ||
| 21658 | 2021.09.19 05:00 | modify | 473 | 0.01 | 3786.06 | 3686.06 | 3937.50 | ||
| 21659 | 2021.09.19 06:00 | modify | 472 | 0.01 | 3503.40 | 0.00 | 0.00 | ||
| 21660 | 2021.09.19 06:00 | modify | 472 | 0.01 | 3503.40 | 3403.40 | 3573.47 | ||
| 21661 | 2021.09.19 06:00 | modify | 473 | 0.01 | 3777.58 | 0.00 | 0.00 | ||
| 21662 | 2021.09.19 06:00 | modify | 473 | 0.01 | 3777.58 | 3677.58 | 3928.68 | ||
| 21663 | 2021.09.19 07:00 | modify | 472 | 0.01 | 3532.60 | 0.00 | 0.00 | ||
| 21664 | 2021.09.19 07:00 | modify | 472 | 0.01 | 3532.60 | 3432.60 | 3603.25 | ||
| 21665 | 2021.09.19 07:00 | modify | 473 | 0.01 | 3774.37 | 0.00 | 0.00 | ||
| 21666 | 2021.09.19 07:00 | modify | 473 | 0.01 | 3774.37 | 3674.37 | 3925.34 | ||
| 21667 | 2021.09.19 07:00 | modify | 474 | 0.01 | 3672.00 | 0.00 | 0.00 | ||
| 21668 | 2021.09.19 07:00 | modify | 474 | 0.01 | 3672.00 | 3572.00 | 3965.76 | ||
| 21669 | 2021.09.19 08:00 | modify | 472 | 0.01 | 3529.30 | 0.00 | 0.00 | ||
| 21670 | 2021.09.19 08:00 | modify | 472 | 0.01 | 3529.30 | 3429.30 | 3599.89 | ||
| 21671 | 2021.09.19 08:00 | modify | 473 | 0.01 | 3758.06 | 0.00 | 0.00 | ||
| 21672 | 2021.09.19 08:00 | modify | 473 | 0.01 | 3758.06 | 3658.06 | 3908.38 | ||
| 21673 | 2021.09.19 09:00 | modify | 472 | 0.01 | 3523.20 | 0.00 | 0.00 | ||
| 21674 | 2021.09.19 09:00 | modify | 472 | 0.01 | 3523.20 | 3423.20 | 3593.66 | ||
| 21675 | 2021.09.19 09:00 | modify | 473 | 0.01 | 3748.68 | 0.00 | 0.00 | ||
| 21676 | 2021.09.19 09:00 | modify | 473 | 0.01 | 3748.68 | 3648.68 | 3898.63 | ||
| 21677 | 2021.09.19 10:00 | modify | 472 | 0.01 | 3529.10 | 0.00 | 0.00 | ||
| 21678 | 2021.09.19 10:00 | modify | 472 | 0.01 | 3529.10 | 3429.10 | 3599.68 | ||
| 21679 | 2021.09.19 11:00 | modify | 472 | 0.01 | 3540.50 | 0.00 | 0.00 | ||
| 21680 | 2021.09.19 11:00 | modify | 472 | 0.01 | 3540.50 | 3440.50 | 3611.31 | ||
| 21681 | 2021.09.19 12:00 | modify | 472 | 0.01 | 3551.20 | 0.00 | 0.00 | ||
| 21682 | 2021.09.19 12:00 | modify | 472 | 0.01 | 3551.20 | 3451.20 | 3622.22 | ||
| 21683 | 2021.09.19 13:00 | modify | 472 | 0.01 | 3563.10 | 0.00 | 0.00 | ||
| 21684 | 2021.09.19 13:00 | modify | 472 | 0.01 | 3563.10 | 3463.10 | 3634.36 | ||
| 21685 | 2021.09.19 14:00 | modify | 472 | 0.01 | 3567.85 | 0.00 | 0.00 | ||
| 21686 | 2021.09.19 14:00 | modify | 472 | 0.01 | 3567.85 | 3467.85 | 3639.21 | ||
| 21687 | 2021.09.19 14:00 | modify | 473 | 0.01 | 3667.51 | 0.00 | 0.00 | ||
| 21688 | 2021.09.19 14:00 | modify | 473 | 0.01 | 3667.51 | 3567.51 | 3814.21 | ||
| 21689 | 2021.09.19 15:00 | modify | 472 | 0.01 | 3556.75 | 0.00 | 0.00 | ||
| 21690 | 2021.09.19 15:00 | modify | 472 | 0.01 | 3556.75 | 3456.75 | 3627.89 | ||
| 21691 | 2021.09.19 15:00 | modify | 473 | 0.01 | 3609.93 | 0.00 | 0.00 | ||
| 21692 | 2021.09.19 15:00 | modify | 473 | 0.01 | 3609.93 | 3509.93 | 3754.33 | ||
| 21693 | 2021.09.19 16:00 | buy stop | 475 | 0.01 | 3363.00 | 0.00 | 0.00 | ||
| 21694 | 2021.09.19 16:00 | modify | 475 | 0.01 | 3363.00 | 3127.59 | 3430.26 | ||
| 21695 | 2021.09.19 16:00 | modify | 472 | 0.01 | 3456.25 | 0.00 | 0.00 | ||
| 21696 | 2021.09.19 16:00 | modify | 472 | 0.01 | 3456.25 | 3356.25 | 3525.38 | ||
| 21697 | 2021.09.19 16:00 | modify | 473 | 0.01 | 3610.09 | 0.00 | 0.00 | ||
| 21698 | 2021.09.19 16:00 | modify | 473 | 0.01 | 3610.09 | 3510.09 | 3754.49 | ||
| 21699 | 2021.09.19 16:14 | buy | 475 | 0.01 | 3363.00 | 3127.59 | 3430.26 | ||
| 21700 | 2021.09.19 17:00 | modify | 472 | 0.01 | 3459.75 | 0.00 | 0.00 | ||
| 21701 | 2021.09.19 17:00 | modify | 472 | 0.01 | 3459.75 | 3359.75 | 3528.95 | ||
| 21702 | 2021.09.19 17:00 | modify | 473 | 0.01 | 3625.77 | 0.00 | 0.00 | ||
| 21703 | 2021.09.19 17:00 | modify | 473 | 0.01 | 3625.77 | 3525.77 | 3770.80 | ||
| 21704 | 2021.09.19 17:00 | modify | 474 | 0.01 | 3672.00 | 0.00 | 0.00 | ||
| 21705 | 2021.09.19 17:00 | modify | 474 | 0.01 | 3672.00 | 3572.00 | 3965.76 | ||
| 21706 | 2021.09.19 18:00 | modify | 472 | 0.01 | 3483.25 | 0.00 | 0.00 | ||
| 21707 | 2021.09.19 18:00 | modify | 472 | 0.01 | 3483.25 | 3383.25 | 3552.92 | ||
| 21708 | 2021.09.19 18:00 | modify | 473 | 0.01 | 3636.58 | 0.00 | 0.00 | ||
| 21709 | 2021.09.19 18:00 | modify | 473 | 0.01 | 3636.58 | 3536.58 | 3782.04 | ||
| 21710 | 2021.09.19 19:00 | buy stop | 476 | 0.01 | 3542.22 | 0.00 | 0.00 | ||
| 21711 | 2021.09.19 19:00 | modify | 476 | 0.01 | 3542.22 | 3372.55 | 3754.04 | ||
| 21712 | 2021.09.19 19:00 | modify | 472 | 0.01 | 3491.75 | 0.00 | 0.00 | ||
| 21713 | 2021.09.19 19:00 | modify | 472 | 0.01 | 3491.75 | 3391.75 | 3561.59 | ||
| 21714 | 2021.09.19 19:00 | modify | 473 | 0.01 | 3648.64 | 0.00 | 0.00 | ||
| 21715 | 2021.09.19 19:00 | modify | 473 | 0.01 | 3648.64 | 3548.64 | 3794.59 | ||
| 21716 | 2021.09.19 20:00 | modify | 476 | 0.01 | 3542.22 | 0.00 | 0.00 | ||
| 21717 | 2021.09.19 20:00 | modify | 476 | 0.01 | 3542.22 | 3372.55 | 3754.04 | ||
| 21718 | 2021.09.19 20:00 | modify | 472 | 0.01 | 3490.55 | 0.00 | 0.00 | ||
| 21719 | 2021.09.19 20:00 | modify | 472 | 0.01 | 3490.55 | 3390.55 | 3560.36 | ||
| 21720 | 2021.09.19 20:00 | modify | 473 | 0.01 | 3655.18 | 0.00 | 0.00 | ||
| 21721 | 2021.09.19 20:00 | modify | 473 | 0.01 | 3655.18 | 3555.18 | 3801.39 | ||
| 21722 | 2021.09.19 21:00 | modify | 476 | 0.01 | 3542.22 | 0.00 | 0.00 | ||
| 21723 | 2021.09.19 21:00 | modify | 476 | 0.01 | 3542.22 | 3372.55 | 3754.04 | ||
| 21724 | 2021.09.19 21:00 | modify | 472 | 0.01 | 3501.95 | 0.00 | 0.00 | ||
| 21725 | 2021.09.19 21:00 | modify | 472 | 0.01 | 3501.95 | 3401.95 | 3571.99 | ||
| 21726 | 2021.09.19 21:00 | modify | 473 | 0.01 | 3660.12 | 0.00 | 0.00 | ||
| 21727 | 2021.09.19 21:00 | modify | 473 | 0.01 | 3660.12 | 3560.12 | 3806.52 | ||
| 21728 | 2021.09.19 21:00 | modify | 474 | 0.01 | 3672.00 | 0.00 | 0.00 | ||
| 21729 | 2021.09.19 21:00 | modify | 474 | 0.01 | 3672.00 | 3572.00 | 3965.76 | ||
| 21730 | 2021.09.19 22:00 | modify | 476 | 0.01 | 3542.22 | 0.00 | 0.00 | ||
| 21731 | 2021.09.19 22:00 | modify | 476 | 0.01 | 3542.22 | 3372.55 | 3754.04 | ||
| 21732 | 2021.09.19 22:00 | buy stop | 477 | 0.01 | 3341.42 | 0.00 | 0.00 | ||
| 21733 | 2021.09.19 22:00 | modify | 477 | 0.01 | 3341.42 | 3241.42 | 3508.49 | ||
| 21734 | 2021.09.19 22:00 | modify | 472 | 0.01 | 3475.25 | 0.00 | 0.00 | ||
| 21735 | 2021.09.19 22:00 | modify | 472 | 0.01 | 3475.25 | 3375.25 | 3544.76 | ||
| 21736 | 2021.09.19 22:00 | modify | 473 | 0.01 | 3669.65 | 0.00 | 0.00 | ||
| 21737 | 2021.09.19 22:00 | modify | 473 | 0.01 | 3669.65 | 3569.65 | 3816.44 | ||
| 21738 | 2021.09.19 22:05 | buy | 477 | 0.01 | 3341.50 | 3241.42 | 3508.49 | ||
| 21739 | 2021.09.19 23:00 | modify | 476 | 0.01 | 3542.22 | 0.00 | 0.00 | ||
| 21740 | 2021.09.19 23:00 | modify | 476 | 0.01 | 3542.22 | 3372.55 | 3754.04 | ||
| 21741 | 2021.09.19 23:00 | modify | 472 | 0.01 | 3483.15 | 0.00 | 0.00 | ||
| 21742 | 2021.09.19 23:00 | modify | 472 | 0.01 | 3483.15 | 3383.15 | 3552.81 | ||
| 21743 | 2021.09.19 23:00 | modify | 473 | 0.01 | 3673.99 | 0.00 | 0.00 | ||
| 21744 | 2021.09.19 23:00 | modify | 473 | 0.01 | 3673.99 | 3573.99 | 3820.95 | ||
| 21745 | 2021.09.20 00:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21746 | 2021.09.20 00:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21747 | 2021.09.20 00:00 | modify | 472 | 0.01 | 3483.05 | 0.00 | 0.00 | ||
| 21748 | 2021.09.20 00:00 | modify | 472 | 0.01 | 3483.05 | 3383.05 | 3552.71 | ||
| 21749 | 2021.09.20 00:00 | modify | 473 | 0.01 | 3683.95 | 0.00 | 0.00 | ||
| 21750 | 2021.09.20 00:00 | modify | 473 | 0.01 | 3683.95 | 3583.95 | 3831.31 | ||
| 21751 | 2021.09.20 00:00 | modify | 474 | 0.01 | 3591.30 | 0.00 | 0.00 | ||
| 21752 | 2021.09.20 00:00 | modify | 474 | 0.01 | 3591.30 | 3491.30 | 3878.60 | ||
| 21753 | 2021.09.20 01:00 | modify | 472 | 0.01 | 3478.95 | 0.00 | 0.00 | ||
| 21754 | 2021.09.20 01:00 | modify | 472 | 0.01 | 3478.95 | 3378.95 | 3548.53 | ||
| 21755 | 2021.09.20 01:00 | modify | 473 | 0.01 | 3688.54 | 0.00 | 0.00 | ||
| 21756 | 2021.09.20 01:00 | modify | 473 | 0.01 | 3688.54 | 3588.54 | 3836.08 | ||
| 21757 | 2021.09.20 02:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21758 | 2021.09.20 02:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21759 | 2021.09.20 02:00 | modify | 472 | 0.01 | 3483.45 | 0.00 | 0.00 | ||
| 21760 | 2021.09.20 02:00 | modify | 472 | 0.01 | 3483.45 | 3383.45 | 3553.12 | ||
| 21761 | 2021.09.20 02:00 | modify | 473 | 0.01 | 3677.94 | 0.00 | 0.00 | ||
| 21762 | 2021.09.20 02:00 | modify | 473 | 0.01 | 3677.94 | 3577.94 | 3825.06 | ||
| 21763 | 2021.09.20 03:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21764 | 2021.09.20 03:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21765 | 2021.09.20 03:00 | modify | 472 | 0.01 | 3430.25 | 0.00 | 0.00 | ||
| 21766 | 2021.09.20 03:00 | modify | 472 | 0.01 | 3430.25 | 3330.25 | 3498.86 | ||
| 21767 | 2021.09.20 03:00 | modify | 473 | 0.01 | 3694.36 | 0.00 | 0.00 | ||
| 21768 | 2021.09.20 03:00 | modify | 473 | 0.01 | 3694.36 | 3594.36 | 3842.13 | ||
| 21769 | 2021.09.20 04:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21770 | 2021.09.20 04:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21771 | 2021.09.20 04:00 | modify | 472 | 0.01 | 3436.05 | 0.00 | 0.00 | ||
| 21772 | 2021.09.20 04:00 | modify | 472 | 0.01 | 3436.05 | 3336.05 | 3504.77 | ||
| 21773 | 2021.09.20 04:00 | modify | 473 | 0.01 | 3690.19 | 0.00 | 0.00 | ||
| 21774 | 2021.09.20 04:00 | modify | 473 | 0.01 | 3690.19 | 3590.19 | 3837.80 | ||
| 21775 | 2021.09.20 04:34 | s/l | 477 | 0.01 | 3240.40 | 3241.42 | 3508.49 | -1.02 | 141.73 |
| 21776 | 2021.09.20 05:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21777 | 2021.09.20 05:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21778 | 2021.09.20 05:00 | buy stop | 478 | 0.01 | 3325.90 | 0.00 | 0.00 | ||
| 21779 | 2021.09.20 05:00 | modify | 478 | 0.01 | 3325.90 | 3225.90 | 3492.20 | ||
| 21780 | 2021.09.20 05:00 | modify | 472 | 0.01 | 3426.70 | 0.00 | 0.00 | ||
| 21781 | 2021.09.20 05:00 | modify | 472 | 0.01 | 3426.70 | 3326.70 | 3495.23 | ||
| 21782 | 2021.09.20 05:00 | modify | 473 | 0.01 | 3708.31 | 0.00 | 0.00 | ||
| 21783 | 2021.09.20 05:00 | modify | 473 | 0.01 | 3708.31 | 3608.31 | 3856.64 | ||
| 21784 | 2021.09.20 06:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21785 | 2021.09.20 06:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21786 | 2021.09.20 06:00 | modify | 478 | 0.01 | 3326.03 | 0.00 | 0.00 | ||
| 21787 | 2021.09.20 06:00 | modify | 478 | 0.01 | 3326.03 | 3226.03 | 3492.33 | ||
| 21788 | 2021.09.20 06:00 | modify | 472 | 0.01 | 3436.30 | 0.00 | 0.00 | ||
| 21789 | 2021.09.20 06:00 | modify | 472 | 0.01 | 3436.30 | 3336.30 | 3505.03 | ||
| 21790 | 2021.09.20 06:00 | modify | 473 | 0.01 | 3664.52 | 0.00 | 0.00 | ||
| 21791 | 2021.09.20 06:00 | modify | 473 | 0.01 | 3664.52 | 3564.52 | 3811.10 | ||
| 21792 | 2021.09.20 07:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21793 | 2021.09.20 07:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21794 | 2021.09.20 07:00 | modify | 478 | 0.01 | 3323.50 | 0.00 | 0.00 | ||
| 21795 | 2021.09.20 07:00 | modify | 478 | 0.01 | 3323.50 | 3223.50 | 3489.68 | ||
| 21796 | 2021.09.20 07:00 | modify | 472 | 0.01 | 3367.00 | 0.00 | 0.00 | ||
| 21797 | 2021.09.20 07:00 | modify | 472 | 0.01 | 3367.00 | 3267.00 | 3434.34 | ||
| 21798 | 2021.09.20 07:00 | modify | 473 | 0.01 | 3652.83 | 0.00 | 0.00 | ||
| 21799 | 2021.09.20 07:00 | modify | 473 | 0.01 | 3652.83 | 3552.83 | 3798.94 | ||
| 21800 | 2021.09.20 08:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21801 | 2021.09.20 08:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21802 | 2021.09.20 08:00 | modify | 478 | 0.01 | 3322.35 | 0.00 | 0.00 | ||
| 21803 | 2021.09.20 08:00 | modify | 478 | 0.01 | 3322.35 | 3222.35 | 3488.47 | ||
| 21804 | 2021.09.20 08:00 | modify | 472 | 0.01 | 3316.90 | 0.00 | 0.00 | ||
| 21805 | 2021.09.20 08:00 | modify | 472 | 0.01 | 3316.90 | 3216.90 | 3383.24 | ||
| 21806 | 2021.09.20 08:00 | modify | 473 | 0.01 | 3699.27 | 0.00 | 0.00 | ||
| 21807 | 2021.09.20 08:00 | modify | 473 | 0.01 | 3699.27 | 3599.27 | 3847.24 | ||
| 21808 | 2021.09.20 09:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21809 | 2021.09.20 09:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21810 | 2021.09.20 09:00 | modify | 478 | 0.01 | 3321.45 | 0.00 | 0.00 | ||
| 21811 | 2021.09.20 09:00 | modify | 478 | 0.01 | 3321.45 | 3221.45 | 3487.52 | ||
| 21812 | 2021.09.20 09:00 | modify | 472 | 0.01 | 3321.80 | 0.00 | 0.00 | ||
| 21813 | 2021.09.20 09:00 | modify | 472 | 0.01 | 3321.80 | 3221.80 | 3388.24 | ||
| 21814 | 2021.09.20 09:00 | modify | 473 | 0.01 | 3735.69 | 0.00 | 0.00 | ||
| 21815 | 2021.09.20 09:00 | modify | 473 | 0.01 | 3735.69 | 3635.69 | 3885.12 | ||
| 21816 | 2021.09.20 09:34 | s/l | 475 | 0.01 | 3127.30 | 3127.59 | 3430.26 | -2.36 | 139.37 |
| 21817 | 2021.09.20 10:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21818 | 2021.09.20 10:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21819 | 2021.09.20 10:00 | modify | 478 | 0.01 | 3321.77 | 0.00 | 0.00 | ||
| 21820 | 2021.09.20 10:00 | modify | 478 | 0.01 | 3321.77 | 3221.77 | 3487.86 | ||
| 21821 | 2021.09.20 10:00 | modify | 472 | 0.01 | 3353.10 | 0.00 | 0.00 | ||
| 21822 | 2021.09.20 10:00 | modify | 472 | 0.01 | 3353.10 | 3253.10 | 3420.16 | ||
| 21823 | 2021.09.20 10:00 | modify | 473 | 0.01 | 3765.39 | 0.00 | 0.00 | ||
| 21824 | 2021.09.20 10:00 | modify | 473 | 0.01 | 3765.39 | 3665.39 | 3916.01 | ||
| 21825 | 2021.09.20 10:00 | modify | 474 | 0.01 | 3591.30 | 0.00 | 0.00 | ||
| 21826 | 2021.09.20 10:00 | modify | 474 | 0.01 | 3591.30 | 3491.30 | 3878.60 | ||
| 21827 | 2021.09.20 11:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21828 | 2021.09.20 11:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21829 | 2021.09.20 11:00 | modify | 478 | 0.01 | 3321.71 | 0.00 | 0.00 | ||
| 21830 | 2021.09.20 11:00 | modify | 478 | 0.01 | 3321.71 | 3221.71 | 3487.80 | ||
| 21831 | 2021.09.20 11:00 | modify | 472 | 0.01 | 3326.50 | 0.00 | 0.00 | ||
| 21832 | 2021.09.20 11:00 | modify | 472 | 0.01 | 3326.50 | 3226.50 | 3393.03 | ||
| 21833 | 2021.09.20 11:00 | modify | 473 | 0.01 | 3750.67 | 0.00 | 0.00 | ||
| 21834 | 2021.09.20 11:00 | modify | 473 | 0.01 | 3750.67 | 3650.67 | 3900.70 | ||
| 21835 | 2021.09.20 12:00 | buy stop | 479 | 0.01 | 3304.00 | 0.00 | 0.00 | ||
| 21836 | 2021.09.20 12:00 | modify | 479 | 0.01 | 3304.00 | 3072.72 | 3370.08 | ||
| 21837 | 2021.09.20 12:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21838 | 2021.09.20 12:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21839 | 2021.09.20 12:00 | modify | 478 | 0.01 | 3319.90 | 0.00 | 0.00 | ||
| 21840 | 2021.09.20 12:00 | modify | 478 | 0.01 | 3319.90 | 3219.90 | 3485.90 | ||
| 21841 | 2021.09.20 12:00 | modify | 472 | 0.01 | 3262.00 | 0.00 | 0.00 | ||
| 21842 | 2021.09.20 12:00 | modify | 472 | 0.01 | 3262.00 | 3162.00 | 3327.24 | ||
| 21843 | 2021.09.20 12:00 | modify | 473 | 0.01 | 3790.47 | 0.00 | 0.00 | ||
| 21844 | 2021.09.20 12:00 | modify | 473 | 0.01 | 3790.47 | 3690.47 | 3942.09 | ||
| 21845 | 2021.09.20 13:00 | modify | 479 | 0.01 | 3304.00 | 0.00 | 0.00 | ||
| 21846 | 2021.09.20 13:00 | modify | 479 | 0.01 | 3304.00 | 3072.72 | 3370.08 | ||
| 21847 | 2021.09.20 13:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21848 | 2021.09.20 13:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21849 | 2021.09.20 13:00 | modify | 478 | 0.01 | 3319.19 | 0.00 | 0.00 | ||
| 21850 | 2021.09.20 13:00 | modify | 478 | 0.01 | 3319.19 | 3219.19 | 3485.15 | ||
| 21851 | 2021.09.20 13:00 | modify | 472 | 0.01 | 3271.00 | 0.00 | 0.00 | ||
| 21852 | 2021.09.20 13:00 | modify | 472 | 0.01 | 3271.00 | 3171.00 | 3336.42 | ||
| 21853 | 2021.09.20 13:00 | modify | 473 | 0.01 | 3817.24 | 0.00 | 0.00 | ||
| 21854 | 2021.09.20 13:00 | modify | 473 | 0.01 | 3817.24 | 3717.24 | 3969.93 | ||
| 21855 | 2021.09.20 14:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21856 | 2021.09.20 14:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21857 | 2021.09.20 14:00 | modify | 478 | 0.01 | 3318.53 | 0.00 | 0.00 | ||
| 21858 | 2021.09.20 14:00 | modify | 478 | 0.01 | 3318.53 | 3218.53 | 3484.46 | ||
| 21859 | 2021.09.20 14:00 | modify | 472 | 0.01 | 3301.60 | 0.00 | 0.00 | ||
| 21860 | 2021.09.20 14:00 | modify | 472 | 0.01 | 3301.60 | 3201.60 | 3367.63 | ||
| 21861 | 2021.09.20 14:00 | modify | 473 | 0.01 | 3837.98 | 0.00 | 0.00 | ||
| 21862 | 2021.09.20 14:00 | modify | 473 | 0.01 | 3837.98 | 3737.98 | 3991.50 | ||
| 21863 | 2021.09.20 14:00 | modify | 474 | 0.01 | 3591.30 | 0.00 | 0.00 | ||
| 21864 | 2021.09.20 14:00 | modify | 474 | 0.01 | 3591.30 | 3491.30 | 3878.60 | ||
| 21865 | 2021.09.20 15:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21866 | 2021.09.20 15:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21867 | 2021.09.20 15:00 | modify | 478 | 0.01 | 3317.11 | 0.00 | 0.00 | ||
| 21868 | 2021.09.20 15:00 | modify | 478 | 0.01 | 3317.11 | 3217.11 | 3482.97 | ||
| 21869 | 2021.09.20 15:00 | modify | 472 | 0.01 | 3327.10 | 0.00 | 0.00 | ||
| 21870 | 2021.09.20 15:00 | modify | 472 | 0.01 | 3327.10 | 3227.10 | 3393.64 | ||
| 21871 | 2021.09.20 15:00 | modify | 473 | 0.01 | 3788.54 | 0.00 | 0.00 | ||
| 21872 | 2021.09.20 15:00 | modify | 473 | 0.01 | 3788.54 | 3688.54 | 3940.08 | ||
| 21873 | 2021.09.20 16:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21874 | 2021.09.20 16:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21875 | 2021.09.20 16:00 | modify | 478 | 0.01 | 3314.04 | 0.00 | 0.00 | ||
| 21876 | 2021.09.20 16:00 | modify | 478 | 0.01 | 3314.04 | 3214.04 | 3479.74 | ||
| 21877 | 2021.09.20 16:00 | modify | 472 | 0.01 | 3231.90 | 0.00 | 0.00 | ||
| 21878 | 2021.09.20 16:00 | modify | 472 | 0.01 | 3231.90 | 3131.90 | 3296.54 | ||
| 21879 | 2021.09.20 16:00 | modify | 473 | 0.01 | 3777.14 | 0.00 | 0.00 | ||
| 21880 | 2021.09.20 16:00 | modify | 473 | 0.01 | 3777.14 | 3677.14 | 3928.23 | ||
| 21881 | 2021.09.20 17:00 | modify | 479 | 0.01 | 3304.00 | 0.00 | 0.00 | ||
| 21882 | 2021.09.20 17:00 | modify | 479 | 0.01 | 3304.00 | 3072.72 | 3370.08 | ||
| 21883 | 2021.09.20 17:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21884 | 2021.09.20 17:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21885 | 2021.09.20 17:00 | modify | 478 | 0.01 | 3309.96 | 0.00 | 0.00 | ||
| 21886 | 2021.09.20 17:00 | modify | 478 | 0.01 | 3309.96 | 3209.96 | 3475.46 | ||
| 21887 | 2021.09.20 17:00 | modify | 472 | 0.01 | 3139.40 | 0.00 | 0.00 | ||
| 21888 | 2021.09.20 17:00 | modify | 472 | 0.01 | 3139.40 | 3039.40 | 3202.19 | ||
| 21889 | 2021.09.20 17:00 | modify | 473 | 0.01 | 3820.54 | 0.00 | 0.00 | ||
| 21890 | 2021.09.20 17:00 | modify | 473 | 0.01 | 3820.54 | 3720.54 | 3973.36 | ||
| 21891 | 2021.09.20 18:00 | modify | 479 | 0.01 | 3304.00 | 0.00 | 0.00 | ||
| 21892 | 2021.09.20 18:00 | modify | 479 | 0.01 | 3304.00 | 3072.72 | 3370.08 | ||
| 21893 | 2021.09.20 18:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21894 | 2021.09.20 18:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21895 | 2021.09.20 18:00 | modify | 478 | 0.01 | 3307.82 | 0.00 | 0.00 | ||
| 21896 | 2021.09.20 18:00 | modify | 478 | 0.01 | 3307.82 | 3207.82 | 3473.21 | ||
| 21897 | 2021.09.20 18:00 | modify | 472 | 0.01 | 3203.40 | 0.00 | 0.00 | ||
| 21898 | 2021.09.20 18:00 | modify | 472 | 0.01 | 3203.40 | 3103.40 | 3267.47 | ||
| 21899 | 2021.09.20 18:00 | modify | 473 | 0.01 | 3841.99 | 0.00 | 0.00 | ||
| 21900 | 2021.09.20 18:00 | modify | 473 | 0.01 | 3841.99 | 3741.99 | 3995.67 | ||
| 21901 | 2021.09.20 19:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21902 | 2021.09.20 19:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21903 | 2021.09.20 19:00 | modify | 478 | 0.01 | 3307.25 | 0.00 | 0.00 | ||
| 21904 | 2021.09.20 19:00 | modify | 478 | 0.01 | 3307.25 | 3207.25 | 3472.61 | ||
| 21905 | 2021.09.20 19:00 | modify | 472 | 0.01 | 3264.00 | 0.00 | 0.00 | ||
| 21906 | 2021.09.20 19:00 | modify | 472 | 0.01 | 3264.00 | 3164.00 | 3329.28 | ||
| 21907 | 2021.09.20 19:00 | modify | 473 | 0.01 | 3868.48 | 0.00 | 0.00 | ||
| 21908 | 2021.09.20 19:00 | modify | 473 | 0.01 | 3868.48 | 3768.48 | 4023.22 | ||
| 21909 | 2021.09.20 19:00 | modify | 474 | 0.01 | 3591.30 | 0.00 | 0.00 | ||
| 21910 | 2021.09.20 19:00 | modify | 474 | 0.01 | 3591.30 | 3491.30 | 3878.60 | ||
| 21911 | 2021.09.20 20:00 | modify | 479 | 0.01 | 3304.00 | 0.00 | 0.00 | ||
| 21912 | 2021.09.20 20:00 | modify | 479 | 0.01 | 3304.00 | 3072.72 | 3370.08 | ||
| 21913 | 2021.09.20 20:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21914 | 2021.09.20 20:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21915 | 2021.09.20 20:00 | modify | 478 | 0.01 | 3306.49 | 0.00 | 0.00 | ||
| 21916 | 2021.09.20 20:00 | modify | 478 | 0.01 | 3306.49 | 3206.49 | 3471.81 | ||
| 21917 | 2021.09.20 20:00 | modify | 472 | 0.01 | 3254.80 | 0.00 | 0.00 | ||
| 21918 | 2021.09.20 20:00 | modify | 472 | 0.01 | 3254.80 | 3154.80 | 3319.90 | ||
| 21919 | 2021.09.20 20:00 | modify | 473 | 0.01 | 3884.36 | 0.00 | 0.00 | ||
| 21920 | 2021.09.20 20:00 | modify | 473 | 0.01 | 3884.36 | 3784.36 | 4039.73 | ||
| 21921 | 2021.09.20 21:00 | modify | 479 | 0.01 | 3304.00 | 0.00 | 0.00 | ||
| 21922 | 2021.09.20 21:00 | modify | 479 | 0.01 | 3304.00 | 3072.72 | 3370.08 | ||
| 21923 | 2021.09.20 21:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21924 | 2021.09.20 21:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21925 | 2021.09.20 21:00 | modify | 478 | 0.01 | 3305.07 | 0.00 | 0.00 | ||
| 21926 | 2021.09.20 21:00 | modify | 478 | 0.01 | 3305.07 | 3205.07 | 3470.32 | ||
| 21927 | 2021.09.20 21:00 | modify | 472 | 0.01 | 3280.30 | 0.00 | 0.00 | ||
| 21928 | 2021.09.20 21:00 | modify | 472 | 0.01 | 3280.30 | 3180.30 | 3345.91 | ||
| 21929 | 2021.09.20 21:00 | modify | 473 | 0.01 | 3895.32 | 0.00 | 0.00 | ||
| 21930 | 2021.09.20 21:00 | modify | 473 | 0.01 | 3895.32 | 3795.32 | 4051.13 | ||
| 21931 | 2021.09.20 22:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21932 | 2021.09.20 22:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21933 | 2021.09.20 22:00 | modify | 478 | 0.01 | 3304.47 | 0.00 | 0.00 | ||
| 21934 | 2021.09.20 22:00 | modify | 478 | 0.01 | 3304.47 | 3204.47 | 3469.69 | ||
| 21935 | 2021.09.20 22:00 | modify | 472 | 0.01 | 3292.00 | 0.00 | 0.00 | ||
| 21936 | 2021.09.20 22:00 | modify | 472 | 0.01 | 3292.00 | 3192.00 | 3357.84 | ||
| 21937 | 2021.09.20 22:00 | modify | 473 | 0.01 | 3903.36 | 0.00 | 0.00 | ||
| 21938 | 2021.09.20 22:00 | modify | 473 | 0.01 | 3903.36 | 3803.36 | 4059.49 | ||
| 21939 | 2021.09.20 22:00 | modify | 474 | 0.01 | 3591.30 | 0.00 | 0.00 | ||
| 21940 | 2021.09.20 22:00 | modify | 474 | 0.01 | 3591.30 | 3491.30 | 3878.60 | ||
| 21941 | 2021.09.20 23:00 | modify | 476 | 0.01 | 3390.02 | 0.00 | 0.00 | ||
| 21942 | 2021.09.20 23:00 | modify | 476 | 0.01 | 3390.02 | 3227.64 | 3592.74 | ||
| 21943 | 2021.09.20 23:00 | modify | 478 | 0.01 | 3302.90 | 0.00 | 0.00 | ||
| 21944 | 2021.09.20 23:00 | modify | 478 | 0.01 | 3302.90 | 3202.90 | 3468.05 | ||
| 21945 | 2021.09.20 23:00 | modify | 472 | 0.01 | 3229.30 | 0.00 | 0.00 | ||
| 21946 | 2021.09.20 23:00 | modify | 472 | 0.01 | 3229.30 | 3129.30 | 3293.89 | ||
| 21947 | 2021.09.20 23:00 | modify | 473 | 0.01 | 3932.52 | 0.00 | 0.00 | ||
| 21948 | 2021.09.20 23:00 | modify | 473 | 0.01 | 3932.52 | 3832.52 | 4089.82 | ||
| 21949 | 2021.09.21 00:00 | delete | 479 | 0.01 | 3304.00 | 3072.72 | 3370.08 | ||
| 21950 | 2021.09.21 00:00 | modify | 476 | 0.01 | 3368.51 | 0.00 | 0.00 | ||
| 21951 | 2021.09.21 00:00 | modify | 476 | 0.01 | 3368.51 | 3207.16 | 3569.95 | ||
| 21952 | 2021.09.21 00:00 | modify | 478 | 0.01 | 3253.20 | 0.00 | 0.00 | ||
| 21953 | 2021.09.21 00:00 | modify | 478 | 0.01 | 3253.20 | 3153.20 | 3415.86 | ||
| 21954 | 2021.09.21 00:00 | modify | 472 | 0.01 | 3195.50 | 0.00 | 0.00 | ||
| 21955 | 2021.09.21 00:00 | modify | 472 | 0.01 | 3195.50 | 3095.50 | 3259.41 | ||
| 21956 | 2021.09.21 00:00 | modify | 473 | 0.01 | 3942.77 | 0.00 | 0.00 | ||
| 21957 | 2021.09.21 00:00 | modify | 473 | 0.01 | 3942.77 | 3842.77 | 4100.48 | ||
| 21958 | 2021.09.21 01:00 | modify | 476 | 0.01 | 3368.51 | 0.00 | 0.00 | ||
| 21959 | 2021.09.21 01:00 | modify | 476 | 0.01 | 3368.51 | 3207.16 | 3569.95 | ||
| 21960 | 2021.09.21 01:00 | modify | 478 | 0.01 | 3250.78 | 0.00 | 0.00 | ||
| 21961 | 2021.09.21 01:00 | modify | 478 | 0.01 | 3250.78 | 3150.78 | 3413.32 | ||
| 21962 | 2021.09.21 01:00 | modify | 472 | 0.01 | 3206.60 | 0.00 | 0.00 | ||
| 21963 | 2021.09.21 01:00 | modify | 472 | 0.01 | 3206.60 | 3106.60 | 3270.73 | ||
| 21964 | 2021.09.21 01:00 | modify | 473 | 0.01 | 3963.43 | 0.00 | 0.00 | ||
| 21965 | 2021.09.21 01:00 | modify | 473 | 0.01 | 3963.43 | 3863.43 | 4121.97 | ||
| 21966 | 2021.09.21 02:00 | modify | 476 | 0.01 | 3368.01 | 0.00 | 0.00 | ||
| 21967 | 2021.09.21 02:00 | modify | 476 | 0.01 | 3368.01 | 3206.68 | 3569.42 | ||
| 21968 | 2021.09.21 02:00 | modify | 478 | 0.01 | 3250.39 | 0.00 | 0.00 | ||
| 21969 | 2021.09.21 02:00 | modify | 478 | 0.01 | 3250.39 | 3150.39 | 3412.91 | ||
| 21970 | 2021.09.21 02:00 | modify | 472 | 0.01 | 3227.80 | 0.00 | 0.00 | ||
| 21971 | 2021.09.21 02:00 | modify | 472 | 0.01 | 3227.80 | 3127.80 | 3292.36 | ||
| 21972 | 2021.09.21 02:00 | modify | 473 | 0.01 | 3981.09 | 0.00 | 0.00 | ||
| 21973 | 2021.09.21 02:00 | modify | 473 | 0.01 | 3981.09 | 3881.09 | 4140.33 | ||
| 21974 | 2021.09.21 02:00 | modify | 474 | 0.01 | 3537.70 | 0.00 | 0.00 | ||
| 21975 | 2021.09.21 02:00 | modify | 474 | 0.01 | 3537.70 | 3437.70 | 3820.72 | ||
| 21976 | 2021.09.21 03:00 | modify | 476 | 0.01 | 3368.01 | 0.00 | 0.00 | ||
| 21977 | 2021.09.21 03:00 | modify | 476 | 0.01 | 3368.01 | 3206.68 | 3569.42 | ||
| 21978 | 2021.09.21 03:00 | modify | 478 | 0.01 | 3249.54 | 0.00 | 0.00 | ||
| 21979 | 2021.09.21 03:00 | modify | 478 | 0.01 | 3249.54 | 3149.54 | 3412.02 | ||
| 21980 | 2021.09.21 03:00 | modify | 472 | 0.01 | 3214.35 | 0.00 | 0.00 | ||
| 21981 | 2021.09.21 03:00 | modify | 472 | 0.01 | 3214.35 | 3114.35 | 3278.64 | ||
| 21982 | 2021.09.21 03:00 | modify | 473 | 0.01 | 3983.37 | 0.00 | 0.00 | ||
| 21983 | 2021.09.21 03:00 | modify | 473 | 0.01 | 3983.37 | 3883.37 | 4142.70 | ||
| 21984 | 2021.09.21 04:00 | modify | 476 | 0.01 | 3368.01 | 0.00 | 0.00 | ||
| 21985 | 2021.09.21 04:00 | modify | 476 | 0.01 | 3368.01 | 3206.68 | 3569.42 | ||
| 21986 | 2021.09.21 04:00 | modify | 478 | 0.01 | 3247.88 | 0.00 | 0.00 | ||
| 21987 | 2021.09.21 04:00 | modify | 478 | 0.01 | 3247.88 | 3147.88 | 3410.27 | ||
| 21988 | 2021.09.21 04:00 | modify | 472 | 0.01 | 3194.35 | 0.00 | 0.00 | ||
| 21989 | 2021.09.21 04:00 | modify | 472 | 0.01 | 3194.35 | 3094.35 | 3258.24 | ||
| 21990 | 2021.09.21 04:00 | modify | 473 | 0.01 | 3921.24 | 0.00 | 0.00 | ||
| 21991 | 2021.09.21 04:00 | modify | 473 | 0.01 | 3921.24 | 3821.24 | 4078.09 | ||
| 21992 | 2021.09.21 05:00 | modify | 476 | 0.01 | 3367.51 | 0.00 | 0.00 | ||
| 21993 | 2021.09.21 05:00 | modify | 476 | 0.01 | 3367.51 | 3206.21 | 3568.89 | ||
| 21994 | 2021.09.21 05:00 | modify | 478 | 0.01 | 3243.43 | 0.00 | 0.00 | ||
| 21995 | 2021.09.21 05:00 | modify | 478 | 0.01 | 3243.43 | 3143.43 | 3405.60 | ||
| 21996 | 2021.09.21 05:00 | modify | 472 | 0.01 | 3057.45 | 0.00 | 0.00 | ||
| 21997 | 2021.09.21 05:00 | modify | 472 | 0.01 | 3057.45 | 2957.45 | 3118.60 | ||
| 21998 | 2021.09.21 05:00 | modify | 473 | 0.01 | 3967.51 | 0.00 | 0.00 | ||
| 21999 | 2021.09.21 05:00 | modify | 473 | 0.01 | 3967.51 | 3867.51 | 4126.21 | ||
| 22000 | 2021.09.21 06:00 | modify | 476 | 0.01 | 3367.51 | 0.00 | 0.00 | ||
| 22001 | 2021.09.21 06:00 | modify | 476 | 0.01 | 3367.51 | 3206.21 | 3568.89 | ||
| 22002 | 2021.09.21 06:00 | modify | 478 | 0.01 | 3240.35 | 0.00 | 0.00 | ||
| 22003 | 2021.09.21 06:00 | modify | 478 | 0.01 | 3240.35 | 3140.35 | 3402.37 | ||
| 22004 | 2021.09.21 06:00 | modify | 472 | 0.01 | 3121.75 | 0.00 | 0.00 | ||
| 22005 | 2021.09.21 06:00 | modify | 472 | 0.01 | 3121.75 | 3021.75 | 3184.19 | ||
| 22006 | 2021.09.21 06:00 | modify | 473 | 0.01 | 3976.76 | 0.00 | 0.00 | ||
| 22007 | 2021.09.21 06:00 | modify | 473 | 0.01 | 3976.76 | 3876.76 | 4135.83 | ||
| 22008 | 2021.09.21 07:00 | modify | 476 | 0.01 | 3367.51 | 0.00 | 0.00 | ||
| 22009 | 2021.09.21 07:00 | modify | 476 | 0.01 | 3367.51 | 3206.21 | 3568.89 | ||
| 22010 | 2021.09.21 07:00 | modify | 478 | 0.01 | 3239.90 | 0.00 | 0.00 | ||
| 22011 | 2021.09.21 07:00 | modify | 478 | 0.01 | 3239.90 | 3139.90 | 3401.90 | ||
| 22012 | 2021.09.21 07:00 | modify | 472 | 0.01 | 3227.25 | 0.00 | 0.00 | ||
| 22013 | 2021.09.21 07:00 | modify | 472 | 0.01 | 3227.25 | 3127.25 | 3291.80 | ||
| 22014 | 2021.09.21 07:00 | modify | 473 | 0.01 | 3982.82 | 0.00 | 0.00 | ||
| 22015 | 2021.09.21 07:00 | modify | 473 | 0.01 | 3982.82 | 3882.82 | 4142.13 | ||
| 22016 | 2021.09.21 07:00 | modify | 474 | 0.01 | 3537.70 | 0.00 | 0.00 | ||
| 22017 | 2021.09.21 07:00 | modify | 474 | 0.01 | 3537.70 | 3437.70 | 3820.72 | ||
| 22018 | 2021.09.21 08:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22019 | 2021.09.21 08:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22020 | 2021.09.21 08:00 | modify | 478 | 0.01 | 3240.17 | 0.00 | 0.00 | ||
| 22021 | 2021.09.21 08:00 | modify | 478 | 0.01 | 3240.17 | 3140.17 | 3402.18 | ||
| 22022 | 2021.09.21 08:00 | modify | 472 | 0.01 | 3234.15 | 0.00 | 0.00 | ||
| 22023 | 2021.09.21 08:00 | modify | 472 | 0.01 | 3234.15 | 3134.15 | 3298.83 | ||
| 22024 | 2021.09.21 08:00 | modify | 473 | 0.01 | 3987.93 | 0.00 | 0.00 | ||
| 22025 | 2021.09.21 08:00 | modify | 473 | 0.01 | 3987.93 | 3887.93 | 4147.45 | ||
| 22026 | 2021.09.21 09:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22027 | 2021.09.21 09:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22028 | 2021.09.21 09:00 | modify | 478 | 0.01 | 3239.28 | 0.00 | 0.00 | ||
| 22029 | 2021.09.21 09:00 | modify | 478 | 0.01 | 3239.28 | 3139.28 | 3401.24 | ||
| 22030 | 2021.09.21 09:00 | modify | 472 | 0.01 | 3213.75 | 0.00 | 0.00 | ||
| 22031 | 2021.09.21 09:00 | modify | 472 | 0.01 | 3213.75 | 3113.75 | 3278.03 | ||
| 22032 | 2021.09.21 10:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22033 | 2021.09.21 10:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22034 | 2021.09.21 10:00 | modify | 478 | 0.01 | 3238.03 | 0.00 | 0.00 | ||
| 22035 | 2021.09.21 10:00 | modify | 478 | 0.01 | 3238.03 | 3138.03 | 3399.93 | ||
| 22036 | 2021.09.21 10:00 | modify | 472 | 0.01 | 3198.15 | 0.00 | 0.00 | ||
| 22037 | 2021.09.21 10:00 | modify | 472 | 0.01 | 3198.15 | 3098.15 | 3262.11 | ||
| 22038 | 2021.09.21 11:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22039 | 2021.09.21 11:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22040 | 2021.09.21 11:00 | modify | 478 | 0.01 | 3237.36 | 0.00 | 0.00 | ||
| 22041 | 2021.09.21 11:00 | modify | 478 | 0.01 | 3237.36 | 3137.36 | 3399.23 | ||
| 22042 | 2021.09.21 11:00 | modify | 472 | 0.01 | 3242.65 | 0.00 | 0.00 | ||
| 22043 | 2021.09.21 11:00 | modify | 472 | 0.01 | 3242.65 | 3142.65 | 3307.50 | ||
| 22044 | 2021.09.21 12:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22045 | 2021.09.21 12:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22046 | 2021.09.21 12:00 | modify | 478 | 0.01 | 3236.58 | 0.00 | 0.00 | ||
| 22047 | 2021.09.21 12:00 | modify | 478 | 0.01 | 3236.58 | 3136.58 | 3398.41 | ||
| 22048 | 2021.09.21 12:00 | modify | 472 | 0.01 | 3275.15 | 0.00 | 0.00 | ||
| 22049 | 2021.09.21 12:00 | modify | 472 | 0.01 | 3275.15 | 3175.15 | 3340.65 | ||
| 22050 | 2021.09.21 13:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22051 | 2021.09.21 13:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22052 | 2021.09.21 13:00 | modify | 478 | 0.01 | 3236.08 | 0.00 | 0.00 | ||
| 22053 | 2021.09.21 13:00 | modify | 478 | 0.01 | 3236.08 | 3136.08 | 3397.88 | ||
| 22054 | 2021.09.21 13:00 | modify | 472 | 0.01 | 3303.55 | 0.00 | 0.00 | ||
| 22055 | 2021.09.21 13:00 | modify | 472 | 0.01 | 3303.55 | 3203.55 | 3369.62 | ||
| 22056 | 2021.09.21 14:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22057 | 2021.09.21 14:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22058 | 2021.09.21 14:00 | modify | 478 | 0.01 | 3235.53 | 0.00 | 0.00 | ||
| 22059 | 2021.09.21 14:00 | modify | 478 | 0.01 | 3235.53 | 3135.53 | 3397.31 | ||
| 22060 | 2021.09.21 14:00 | modify | 472 | 0.01 | 3288.65 | 0.00 | 0.00 | ||
| 22061 | 2021.09.21 14:00 | modify | 472 | 0.01 | 3288.65 | 3188.65 | 3354.42 | ||
| 22062 | 2021.09.21 15:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22063 | 2021.09.21 15:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22064 | 2021.09.21 15:00 | modify | 478 | 0.01 | 3233.86 | 0.00 | 0.00 | ||
| 22065 | 2021.09.21 15:00 | modify | 478 | 0.01 | 3233.86 | 3133.86 | 3395.55 | ||
| 22066 | 2021.09.21 15:00 | modify | 472 | 0.01 | 3289.35 | 0.00 | 0.00 | ||
| 22067 | 2021.09.21 15:00 | modify | 472 | 0.01 | 3289.35 | 3189.35 | 3355.14 | ||
| 22068 | 2021.09.21 16:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22069 | 2021.09.21 16:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22070 | 2021.09.21 16:00 | modify | 478 | 0.01 | 3233.81 | 0.00 | 0.00 | ||
| 22071 | 2021.09.21 16:00 | modify | 478 | 0.01 | 3233.81 | 3133.81 | 3395.50 | ||
| 22072 | 2021.09.21 16:00 | modify | 472 | 0.01 | 3304.85 | 0.00 | 0.00 | ||
| 22073 | 2021.09.21 16:00 | modify | 472 | 0.01 | 3304.85 | 3204.85 | 3370.95 | ||
| 22074 | 2021.09.21 16:00 | modify | 474 | 0.01 | 3537.70 | 0.00 | 0.00 | ||
| 22075 | 2021.09.21 16:00 | modify | 474 | 0.01 | 3537.70 | 3437.70 | 3820.72 | ||
| 22076 | 2021.09.21 17:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22077 | 2021.09.21 17:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22078 | 2021.09.21 17:00 | modify | 478 | 0.01 | 3232.45 | 0.00 | 0.00 | ||
| 22079 | 2021.09.21 17:00 | modify | 478 | 0.01 | 3232.45 | 3132.45 | 3394.07 | ||
| 22080 | 2021.09.21 17:00 | modify | 472 | 0.01 | 3270.65 | 0.00 | 0.00 | ||
| 22081 | 2021.09.21 17:00 | modify | 472 | 0.01 | 3270.65 | 3170.65 | 3336.06 | ||
| 22082 | 2021.09.21 17:00 | modify | 473 | 0.01 | 3834.25 | 0.00 | 0.00 | ||
| 22083 | 2021.09.21 17:00 | modify | 473 | 0.01 | 3834.25 | 3734.25 | 3987.62 | ||
| 22084 | 2021.09.21 18:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22085 | 2021.09.21 18:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22086 | 2021.09.21 18:00 | modify | 478 | 0.01 | 3234.29 | 0.00 | 0.00 | ||
| 22087 | 2021.09.21 18:00 | modify | 478 | 0.01 | 3234.29 | 3134.29 | 3396.00 | ||
| 22088 | 2021.09.21 18:00 | modify | 472 | 0.01 | 3258.65 | 0.00 | 0.00 | ||
| 22089 | 2021.09.21 18:00 | modify | 472 | 0.01 | 3258.65 | 3158.65 | 3323.82 | ||
| 22090 | 2021.09.21 18:00 | modify | 474 | 0.01 | 3537.70 | 0.00 | 0.00 | ||
| 22091 | 2021.09.21 18:00 | modify | 474 | 0.01 | 3537.70 | 3437.70 | 3820.72 | ||
| 22092 | 2021.09.21 19:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22093 | 2021.09.21 19:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22094 | 2021.09.21 19:00 | modify | 478 | 0.01 | 3233.05 | 0.00 | 0.00 | ||
| 22095 | 2021.09.21 19:00 | modify | 478 | 0.01 | 3233.05 | 3133.05 | 3394.70 | ||
| 22096 | 2021.09.21 19:00 | modify | 472 | 0.01 | 3213.25 | 0.00 | 0.00 | ||
| 22097 | 2021.09.21 19:00 | modify | 472 | 0.01 | 3213.25 | 3113.25 | 3277.52 | ||
| 22098 | 2021.09.21 19:00 | modify | 473 | 0.01 | 3815.72 | 0.00 | 0.00 | ||
| 22099 | 2021.09.21 19:00 | modify | 473 | 0.01 | 3815.72 | 3715.72 | 3968.35 | ||
| 22100 | 2021.09.21 20:00 | modify | 476 | 0.01 | 3364.94 | 0.00 | 0.00 | ||
| 22101 | 2021.09.21 20:00 | modify | 476 | 0.01 | 3364.94 | 3203.76 | 3566.16 | ||
| 22102 | 2021.09.21 20:00 | modify | 478 | 0.01 | 3231.39 | 0.00 | 0.00 | ||
| 22103 | 2021.09.21 20:00 | modify | 478 | 0.01 | 3231.39 | 3131.39 | 3392.96 | ||
| 22104 | 2021.09.21 20:00 | modify | 472 | 0.01 | 3234.75 | 0.00 | 0.00 | ||
| 22105 | 2021.09.21 20:00 | modify | 472 | 0.01 | 3234.75 | 3134.75 | 3299.45 | ||
| 22106 | 2021.09.21 20:00 | modify | 473 | 0.01 | 3795.81 | 0.00 | 0.00 | ||
| 22107 | 2021.09.21 20:00 | modify | 473 | 0.01 | 3795.81 | 3695.81 | 3947.64 | ||
| 22108 | 2021.09.21 21:00 | modify | 476 | 0.01 | 3359.96 | 0.00 | 0.00 | ||
| 22109 | 2021.09.21 21:00 | modify | 476 | 0.01 | 3359.96 | 3199.02 | 3560.89 | ||
| 22110 | 2021.09.21 21:00 | modify | 478 | 0.01 | 3228.41 | 0.00 | 0.00 | ||
| 22111 | 2021.09.21 21:00 | modify | 478 | 0.01 | 3228.41 | 3128.41 | 3389.83 | ||
| 22112 | 2021.09.21 21:00 | modify | 472 | 0.01 | 3184.55 | 0.00 | 0.00 | ||
| 22113 | 2021.09.21 21:00 | modify | 472 | 0.01 | 3184.55 | 3084.55 | 3248.24 | ||
| 22114 | 2021.09.21 21:00 | modify | 473 | 0.01 | 3788.32 | 0.00 | 0.00 | ||
| 22115 | 2021.09.21 21:00 | modify | 473 | 0.01 | 3788.32 | 3688.32 | 3939.85 | ||
| 22116 | 2021.09.21 22:00 | buy stop | 480 | 0.01 | 2916.50 | 0.00 | 0.00 | ||
| 22117 | 2021.09.21 22:00 | modify | 480 | 0.01 | 2916.50 | 2712.35 | 2974.83 | ||
| 22118 | 2021.09.21 22:00 | modify | 476 | 0.01 | 3359.96 | 0.00 | 0.00 | ||
| 22119 | 2021.09.21 22:00 | modify | 476 | 0.01 | 3359.96 | 3199.02 | 3560.89 | ||
| 22120 | 2021.09.21 22:00 | modify | 478 | 0.01 | 3227.13 | 0.00 | 0.00 | ||
| 22121 | 2021.09.21 22:00 | modify | 478 | 0.01 | 3227.13 | 3127.13 | 3388.49 | ||
| 22122 | 2021.09.21 22:00 | modify | 472 | 0.01 | 3125.15 | 0.00 | 0.00 | ||
| 22123 | 2021.09.21 22:00 | modify | 472 | 0.01 | 3125.15 | 3025.15 | 3187.65 | ||
| 22124 | 2021.09.21 22:00 | modify | 473 | 0.01 | 3781.53 | 0.00 | 0.00 | ||
| 22125 | 2021.09.21 22:00 | modify | 473 | 0.01 | 3781.53 | 3681.53 | 3932.79 | ||
| 22126 | 2021.09.21 22:05 | buy | 480 | 0.01 | 2917.20 | 2712.35 | 2974.83 | ||
| 22127 | 2021.09.21 23:00 | modify | 476 | 0.01 | 3359.96 | 0.00 | 0.00 | ||
| 22128 | 2021.09.21 23:00 | modify | 476 | 0.01 | 3359.96 | 3199.02 | 3560.89 | ||
| 22129 | 2021.09.21 23:00 | modify | 478 | 0.01 | 3225.73 | 0.00 | 0.00 | ||
| 22130 | 2021.09.21 23:00 | modify | 478 | 0.01 | 3225.73 | 3125.73 | 3387.02 | ||
| 22131 | 2021.09.21 23:00 | modify | 472 | 0.01 | 3138.85 | 0.00 | 0.00 | ||
| 22132 | 2021.09.21 23:00 | modify | 472 | 0.01 | 3138.85 | 3038.85 | 3201.63 | ||
| 22133 | 2021.09.21 23:00 | modify | 473 | 0.01 | 3771.48 | 0.00 | 0.00 | ||
| 22134 | 2021.09.21 23:00 | modify | 473 | 0.01 | 3771.48 | 3671.48 | 3922.34 | ||
| 22135 | 2021.09.21 23:16 | s/l | 480 | 0.01 | 2712.30 | 2712.35 | 2974.83 | -2.05 | 137.32 |
| 22136 | 2021.09.22 00:00 | modify | 476 | 0.01 | 3312.56 | 0.00 | 0.00 | ||
| 22137 | 2021.09.22 00:00 | modify | 476 | 0.01 | 3312.56 | 3153.89 | 3510.65 | ||
| 22138 | 2021.09.22 00:00 | modify | 478 | 0.01 | 2898.99 | 0.00 | 0.00 | ||
| 22139 | 2021.09.22 00:00 | modify | 478 | 0.01 | 2898.99 | 2798.99 | 3043.94 | ||
| 22140 | 2021.09.22 00:00 | modify | 472 | 0.01 | 3200.95 | 0.00 | 0.00 | ||
| 22141 | 2021.09.22 00:00 | modify | 472 | 0.01 | 3200.95 | 3100.95 | 3264.97 | ||
| 22142 | 2021.09.22 00:00 | modify | 473 | 0.01 | 3685.73 | 0.00 | 0.00 | ||
| 22143 | 2021.09.22 00:00 | modify | 473 | 0.01 | 3685.73 | 3585.73 | 3833.16 | ||
| 22144 | 2021.09.22 00:00 | modify | 474 | 0.01 | 3453.20 | 0.00 | 0.00 | ||
| 22145 | 2021.09.22 00:00 | modify | 474 | 0.01 | 3453.20 | 3353.20 | 3729.46 | ||
| 22146 | 2021.09.22 01:00 | modify | 476 | 0.01 | 3312.56 | 0.00 | 0.00 | ||
| 22147 | 2021.09.22 01:00 | modify | 476 | 0.01 | 3312.56 | 3153.89 | 3510.65 | ||
| 22148 | 2021.09.22 01:00 | modify | 478 | 0.01 | 2894.80 | 0.00 | 0.00 | ||
| 22149 | 2021.09.22 01:00 | modify | 478 | 0.01 | 2894.80 | 2794.80 | 3039.54 | ||
| 22150 | 2021.09.22 01:00 | modify | 472 | 0.01 | 3087.35 | 0.00 | 0.00 | ||
| 22151 | 2021.09.22 01:00 | modify | 472 | 0.01 | 3087.35 | 2987.35 | 3149.10 | ||
| 22152 | 2021.09.22 01:00 | modify | 473 | 0.01 | 3672.74 | 0.00 | 0.00 | ||
| 22153 | 2021.09.22 01:00 | modify | 473 | 0.01 | 3672.74 | 3572.74 | 3819.65 | ||
| 22154 | 2021.09.22 02:00 | modify | 476 | 0.01 | 3312.56 | 0.00 | 0.00 | ||
| 22155 | 2021.09.22 02:00 | modify | 476 | 0.01 | 3312.56 | 3153.89 | 3510.65 | ||
| 22156 | 2021.09.22 02:00 | modify | 478 | 0.01 | 2888.22 | 0.00 | 0.00 | ||
| 22157 | 2021.09.22 02:00 | modify | 478 | 0.01 | 2888.22 | 2788.22 | 3032.63 | ||
| 22158 | 2021.09.22 02:00 | modify | 472 | 0.01 | 2987.75 | 0.00 | 0.00 | ||
| 22159 | 2021.09.22 02:00 | modify | 472 | 0.01 | 2987.75 | 2887.75 | 3047.51 | ||
| 22160 | 2021.09.22 02:00 | modify | 473 | 0.01 | 3645.19 | 0.00 | 0.00 | ||
| 22161 | 2021.09.22 02:00 | modify | 473 | 0.01 | 3645.19 | 3545.19 | 3791.00 | ||
| 22162 | 2021.09.22 03:00 | modify | 476 | 0.01 | 3312.56 | 0.00 | 0.00 | ||
| 22163 | 2021.09.22 03:00 | modify | 476 | 0.01 | 3312.56 | 3153.89 | 3510.65 | ||
| 22164 | 2021.09.22 03:00 | modify | 478 | 0.01 | 2885.41 | 0.00 | 0.00 | ||
| 22165 | 2021.09.22 03:00 | modify | 478 | 0.01 | 2885.41 | 2785.41 | 3029.68 | ||
| 22166 | 2021.09.22 03:00 | modify | 472 | 0.01 | 3052.25 | 0.00 | 0.00 | ||
| 22167 | 2021.09.22 03:00 | modify | 472 | 0.01 | 3052.25 | 2952.25 | 3113.30 | ||
| 22168 | 2021.09.22 03:00 | modify | 473 | 0.01 | 3655.66 | 0.00 | 0.00 | ||
| 22169 | 2021.09.22 03:00 | modify | 473 | 0.01 | 3655.66 | 3555.66 | 3801.89 | ||
| 22170 | 2021.09.22 03:46 | buy | 478 | 0.01 | 2885.60 | 2785.41 | 3029.68 | ||
| 22171 | 2021.09.22 04:00 | modify | 476 | 0.01 | 3312.56 | 0.00 | 0.00 | ||
| 22172 | 2021.09.22 04:00 | modify | 476 | 0.01 | 3312.56 | 3153.89 | 3510.65 | ||
| 22173 | 2021.09.22 04:00 | modify | 472 | 0.01 | 3055.25 | 0.00 | 0.00 | ||
| 22174 | 2021.09.22 04:00 | modify | 472 | 0.01 | 3055.25 | 2955.25 | 3116.36 | ||
| 22175 | 2021.09.22 04:00 | modify | 473 | 0.01 | 3654.74 | 0.00 | 0.00 | ||
| 22176 | 2021.09.22 04:00 | modify | 473 | 0.01 | 3654.74 | 3554.74 | 3800.93 | ||
| 22177 | 2021.09.22 04:00 | modify | 474 | 0.01 | 3453.20 | 0.00 | 0.00 | ||
| 22178 | 2021.09.22 04:00 | modify | 474 | 0.01 | 3453.20 | 3353.20 | 3729.46 | ||
| 22179 | 2021.09.22 05:00 | modify | 476 | 0.01 | 3312.56 | 0.00 | 0.00 | ||
| 22180 | 2021.09.22 05:00 | modify | 476 | 0.01 | 3312.56 | 3153.89 | 3510.65 | ||
| 22181 | 2021.09.22 05:00 | modify | 472 | 0.01 | 3073.55 | 0.00 | 0.00 | ||
| 22182 | 2021.09.22 05:00 | modify | 472 | 0.01 | 3073.55 | 2973.55 | 3135.02 | ||
| 22183 | 2021.09.22 05:00 | modify | 473 | 0.01 | 3657.95 | 0.00 | 0.00 | ||
| 22184 | 2021.09.22 05:00 | modify | 473 | 0.01 | 3657.95 | 3557.95 | 3804.27 | ||
| 22185 | 2021.09.22 06:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22186 | 2021.09.22 06:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22187 | 2021.09.22 06:00 | modify | 472 | 0.01 | 3092.55 | 0.00 | 0.00 | ||
| 22188 | 2021.09.22 06:00 | modify | 472 | 0.01 | 3092.55 | 2992.55 | 3154.40 | ||
| 22189 | 2021.09.22 06:00 | modify | 473 | 0.01 | 3625.79 | 0.00 | 0.00 | ||
| 22190 | 2021.09.22 06:00 | modify | 473 | 0.01 | 3625.79 | 3525.79 | 3770.82 | ||
| 22191 | 2021.09.22 07:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22192 | 2021.09.22 07:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22193 | 2021.09.22 07:00 | modify | 472 | 0.01 | 3184.85 | 0.00 | 0.00 | ||
| 22194 | 2021.09.22 07:00 | modify | 472 | 0.01 | 3184.85 | 3084.85 | 3248.55 | ||
| 22195 | 2021.09.22 07:00 | modify | 473 | 0.01 | 3603.10 | 0.00 | 0.00 | ||
| 22196 | 2021.09.22 07:00 | modify | 473 | 0.01 | 3603.10 | 3503.10 | 3747.22 | ||
| 22197 | 2021.09.22 07:00 | modify | 474 | 0.01 | 3453.20 | 0.00 | 0.00 | ||
| 22198 | 2021.09.22 07:00 | modify | 474 | 0.01 | 3453.20 | 3353.20 | 3729.46 | ||
| 22199 | 2021.09.22 08:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22200 | 2021.09.22 08:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22201 | 2021.09.22 08:00 | modify | 472 | 0.01 | 3194.25 | 0.00 | 0.00 | ||
| 22202 | 2021.09.22 08:00 | modify | 472 | 0.01 | 3194.25 | 3094.25 | 3258.14 | ||
| 22203 | 2021.09.22 08:00 | modify | 473 | 0.01 | 3565.16 | 0.00 | 0.00 | ||
| 22204 | 2021.09.22 08:00 | modify | 473 | 0.01 | 3565.16 | 3465.16 | 3707.77 | ||
| 22205 | 2021.09.22 09:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22206 | 2021.09.22 09:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22207 | 2021.09.22 09:00 | modify | 472 | 0.01 | 3169.35 | 0.00 | 0.00 | ||
| 22208 | 2021.09.22 09:00 | modify | 472 | 0.01 | 3169.35 | 3069.35 | 3232.74 | ||
| 22209 | 2021.09.22 10:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22210 | 2021.09.22 10:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22211 | 2021.09.22 10:00 | modify | 472 | 0.01 | 3178.95 | 0.00 | 0.00 | ||
| 22212 | 2021.09.22 10:00 | modify | 472 | 0.01 | 3178.95 | 3078.95 | 3242.53 | ||
| 22213 | 2021.09.22 11:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22214 | 2021.09.22 11:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22215 | 2021.09.22 11:00 | modify | 472 | 0.01 | 3189.45 | 0.00 | 0.00 | ||
| 22216 | 2021.09.22 11:00 | modify | 472 | 0.01 | 3189.45 | 3089.45 | 3253.24 | ||
| 22217 | 2021.09.22 12:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22218 | 2021.09.22 12:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22219 | 2021.09.22 12:00 | modify | 472 | 0.01 | 3249.85 | 0.00 | 0.00 | ||
| 22220 | 2021.09.22 12:00 | modify | 472 | 0.01 | 3249.85 | 3149.85 | 3314.85 | ||
| 22221 | 2021.09.22 12:00 | modify | 474 | 0.01 | 3453.20 | 0.00 | 0.00 | ||
| 22222 | 2021.09.22 12:00 | modify | 474 | 0.01 | 3453.20 | 3353.20 | 3729.46 | ||
| 22223 | 2021.09.22 13:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22224 | 2021.09.22 13:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22225 | 2021.09.22 13:00 | modify | 472 | 0.01 | 3256.35 | 0.00 | 0.00 | ||
| 22226 | 2021.09.22 13:00 | modify | 472 | 0.01 | 3256.35 | 3156.35 | 3321.48 | ||
| 22227 | 2021.09.22 14:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22228 | 2021.09.22 14:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22229 | 2021.09.22 14:00 | modify | 472 | 0.01 | 3244.25 | 0.00 | 0.00 | ||
| 22230 | 2021.09.22 14:00 | modify | 472 | 0.01 | 3244.25 | 3144.25 | 3309.14 | ||
| 22231 | 2021.09.22 15:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22232 | 2021.09.22 15:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22233 | 2021.09.22 15:00 | modify | 472 | 0.01 | 3247.25 | 0.00 | 0.00 | ||
| 22234 | 2021.09.22 15:00 | modify | 472 | 0.01 | 3247.25 | 3147.25 | 3312.20 | ||
| 22235 | 2021.09.22 16:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22236 | 2021.09.22 16:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22237 | 2021.09.22 16:00 | modify | 472 | 0.01 | 3218.95 | 0.00 | 0.00 | ||
| 22238 | 2021.09.22 16:00 | modify | 472 | 0.01 | 3218.95 | 3118.95 | 3283.33 | ||
| 22239 | 2021.09.22 17:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22240 | 2021.09.22 17:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22241 | 2021.09.22 17:00 | modify | 472 | 0.01 | 3217.75 | 0.00 | 0.00 | ||
| 22242 | 2021.09.22 17:00 | modify | 472 | 0.01 | 3217.75 | 3117.75 | 3282.11 | ||
| 22243 | 2021.09.22 18:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22244 | 2021.09.22 18:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22245 | 2021.09.22 18:00 | modify | 472 | 0.01 | 3249.45 | 0.00 | 0.00 | ||
| 22246 | 2021.09.22 18:00 | modify | 472 | 0.01 | 3249.45 | 3149.45 | 3314.44 | ||
| 22247 | 2021.09.22 18:13 | t/p | 478 | 0.01 | 3029.80 | 2785.41 | 3029.68 | 1.44 | 138.76 |
| 22248 | 2021.09.22 19:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22249 | 2021.09.22 19:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22250 | 2021.09.22 19:00 | modify | 472 | 0.01 | 3262.35 | 0.00 | 0.00 | ||
| 22251 | 2021.09.22 19:00 | modify | 472 | 0.01 | 3262.35 | 3162.35 | 3327.60 | ||
| 22252 | 2021.09.22 20:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22253 | 2021.09.22 20:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22254 | 2021.09.22 20:00 | modify | 472 | 0.01 | 3269.65 | 0.00 | 0.00 | ||
| 22255 | 2021.09.22 20:00 | modify | 472 | 0.01 | 3269.65 | 3169.65 | 3335.04 | ||
| 22256 | 2021.09.22 21:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22257 | 2021.09.22 21:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22258 | 2021.09.22 21:00 | modify | 472 | 0.01 | 3333.35 | 0.00 | 0.00 | ||
| 22259 | 2021.09.22 21:00 | modify | 472 | 0.01 | 3333.35 | 3233.35 | 3400.02 | ||
| 22260 | 2021.09.22 21:00 | modify | 474 | 0.01 | 3453.20 | 0.00 | 0.00 | ||
| 22261 | 2021.09.22 21:00 | modify | 474 | 0.01 | 3453.20 | 3353.20 | 3729.46 | ||
| 22262 | 2021.09.22 22:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22263 | 2021.09.22 22:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22264 | 2021.09.22 22:00 | modify | 472 | 0.01 | 3331.05 | 0.00 | 0.00 | ||
| 22265 | 2021.09.22 22:00 | modify | 472 | 0.01 | 3331.05 | 3231.05 | 3397.67 | ||
| 22266 | 2021.09.22 23:00 | modify | 476 | 0.01 | 3316.29 | 0.00 | 0.00 | ||
| 22267 | 2021.09.22 23:00 | modify | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22268 | 2021.09.22 23:00 | modify | 472 | 0.01 | 3342.15 | 0.00 | 0.00 | ||
| 22269 | 2021.09.22 23:00 | modify | 472 | 0.01 | 3342.15 | 3242.15 | 3408.99 | ||
| 22270 | 2021.09.23 00:00 | delete | 476 | 0.01 | 3316.29 | 3157.44 | 3514.60 | ||
| 22271 | 2021.09.23 00:00 | modify | 472 | 0.01 | 3328.75 | 0.00 | 0.00 | ||
| 22272 | 2021.09.23 00:00 | modify | 472 | 0.01 | 3328.75 | 3228.75 | 3395.33 | ||
| 22273 | 2021.09.23 00:00 | modify | 474 | 0.01 | 3355.20 | 0.00 | 0.00 | ||
| 22274 | 2021.09.23 00:00 | modify | 474 | 0.01 | 3355.20 | 3255.20 | 3623.62 | ||
| 22275 | 2021.09.23 01:00 | modify | 472 | 0.01 | 3343.95 | 0.00 | 0.00 | ||
| 22276 | 2021.09.23 01:00 | modify | 472 | 0.01 | 3343.95 | 3243.95 | 3410.83 | ||
| 22277 | 2021.09.23 02:00 | modify | 472 | 0.01 | 3349.35 | 0.00 | 0.00 | ||
| 22278 | 2021.09.23 02:00 | modify | 472 | 0.01 | 3349.35 | 3249.35 | 3416.34 | ||
| 22279 | 2021.09.23 03:00 | modify | 472 | 0.01 | 3365.65 | 0.00 | 0.00 | ||
| 22280 | 2021.09.23 03:00 | modify | 472 | 0.01 | 3365.65 | 3265.65 | 3432.96 | ||
| 22281 | 2021.09.23 04:00 | modify | 472 | 0.01 | 3384.75 | 0.00 | 0.00 | ||
| 22282 | 2021.09.23 04:00 | modify | 472 | 0.01 | 3384.75 | 3284.75 | 3452.45 | ||
| 22283 | 2021.09.23 05:00 | modify | 472 | 0.01 | 3376.85 | 0.00 | 0.00 | ||
| 22284 | 2021.09.23 05:00 | modify | 472 | 0.01 | 3376.85 | 3276.85 | 3444.39 | ||
| 22285 | 2021.09.23 06:00 | modify | 472 | 0.01 | 3371.25 | 0.00 | 0.00 | ||
| 22286 | 2021.09.23 06:00 | modify | 472 | 0.01 | 3371.25 | 3271.25 | 3438.68 | ||
| 22287 | 2021.09.23 07:00 | modify | 472 | 0.01 | 3389.75 | 0.00 | 0.00 | ||
| 22288 | 2021.09.23 07:00 | modify | 472 | 0.01 | 3389.75 | 3289.75 | 3457.55 | ||
| 22289 | 2021.09.23 08:00 | modify | 472 | 0.01 | 3403.05 | 0.00 | 0.00 | ||
| 22290 | 2021.09.23 08:00 | modify | 472 | 0.01 | 3403.05 | 3303.05 | 3471.11 | ||
| 22291 | 2021.09.23 09:00 | modify | 472 | 0.01 | 3438.75 | 0.00 | 0.00 | ||
| 22292 | 2021.09.23 09:00 | modify | 472 | 0.01 | 3438.75 | 3338.75 | 3507.53 | ||
| 22293 | 2021.09.23 10:00 | modify | 472 | 0.01 | 3440.65 | 0.00 | 0.00 | ||
| 22294 | 2021.09.23 10:00 | modify | 472 | 0.01 | 3440.65 | 3340.65 | 3509.46 | ||
| 22295 | 2021.09.23 11:00 | modify | 472 | 0.01 | 3435.25 | 0.00 | 0.00 | ||
| 22296 | 2021.09.23 11:00 | modify | 472 | 0.01 | 3435.25 | 3335.25 | 3503.96 | ||
| 22297 | 2021.09.23 12:00 | modify | 472 | 0.01 | 3449.95 | 0.00 | 0.00 | ||
| 22298 | 2021.09.23 12:00 | modify | 472 | 0.01 | 3449.95 | 3349.95 | 3518.95 | ||
| 22299 | 2021.09.23 13:00 | modify | 472 | 0.01 | 3452.85 | 0.00 | 0.00 | ||
| 22300 | 2021.09.23 13:00 | modify | 472 | 0.01 | 3452.85 | 3352.85 | 3521.91 | ||
| 22301 | 2021.09.23 14:00 | modify | 472 | 0.01 | 3443.15 | 0.00 | 0.00 | ||
| 22302 | 2021.09.23 14:00 | modify | 472 | 0.01 | 3443.15 | 3343.15 | 3512.01 | ||
| 22303 | 2021.09.23 14:00 | modify | 473 | 0.01 | 3718.98 | 0.00 | 0.00 | ||
| 22304 | 2021.09.23 14:00 | modify | 473 | 0.01 | 3718.98 | 3618.98 | 3867.74 | ||
| 22305 | 2021.09.23 15:00 | modify | 472 | 0.01 | 3404.15 | 0.00 | 0.00 | ||
| 22306 | 2021.09.23 15:00 | modify | 472 | 0.01 | 3404.15 | 3304.15 | 3472.23 | ||
| 22307 | 2021.09.23 15:00 | modify | 473 | 0.01 | 3756.32 | 0.00 | 0.00 | ||
| 22308 | 2021.09.23 15:00 | modify | 473 | 0.01 | 3756.32 | 3656.32 | 3906.57 | ||
| 22309 | 2021.09.23 16:00 | modify | 472 | 0.01 | 3378.95 | 0.00 | 0.00 | ||
| 22310 | 2021.09.23 16:00 | modify | 472 | 0.01 | 3378.95 | 3278.95 | 3446.53 | ||
| 22311 | 2021.09.23 16:00 | modify | 473 | 0.01 | 3757.45 | 0.00 | 0.00 | ||
| 22312 | 2021.09.23 16:00 | modify | 473 | 0.01 | 3757.45 | 3657.45 | 3907.75 | ||
| 22313 | 2021.09.23 16:00 | modify | 474 | 0.01 | 3355.20 | 0.00 | 0.00 | ||
| 22314 | 2021.09.23 16:00 | modify | 474 | 0.01 | 3355.20 | 3255.20 | 3623.62 | ||
| 22315 | 2021.09.23 17:00 | modify | 472 | 0.01 | 3383.85 | 0.00 | 0.00 | ||
| 22316 | 2021.09.23 17:00 | modify | 472 | 0.01 | 3383.85 | 3283.85 | 3451.53 | ||
| 22317 | 2021.09.23 17:00 | modify | 473 | 0.01 | 3756.10 | 0.00 | 0.00 | ||
| 22318 | 2021.09.23 17:00 | modify | 473 | 0.01 | 3756.10 | 3656.10 | 3906.34 | ||
| 22319 | 2021.09.23 18:00 | modify | 472 | 0.01 | 3399.45 | 0.00 | 0.00 | ||
| 22320 | 2021.09.23 18:00 | modify | 472 | 0.01 | 3399.45 | 3299.45 | 3467.44 | ||
| 22321 | 2021.09.23 19:00 | modify | 472 | 0.01 | 3443.85 | 0.00 | 0.00 | ||
| 22322 | 2021.09.23 19:00 | modify | 472 | 0.01 | 3443.85 | 3343.85 | 3512.73 | ||
| 22323 | 2021.09.23 19:00 | modify | 474 | 0.01 | 3355.20 | 0.00 | 0.00 | ||
| 22324 | 2021.09.23 19:00 | modify | 474 | 0.01 | 3355.20 | 3255.20 | 3623.62 | ||
| 22325 | 2021.09.23 20:00 | modify | 472 | 0.01 | 3423.55 | 0.00 | 0.00 | ||
| 22326 | 2021.09.23 20:00 | modify | 472 | 0.01 | 3423.55 | 3323.55 | 3492.02 | ||
| 22327 | 2021.09.23 21:00 | modify | 472 | 0.01 | 3422.15 | 0.00 | 0.00 | ||
| 22328 | 2021.09.23 21:00 | modify | 472 | 0.01 | 3422.15 | 3322.15 | 3490.59 | ||
| 22329 | 2021.09.23 21:00 | modify | 473 | 0.01 | 3829.63 | 0.00 | 0.00 | ||
| 22330 | 2021.09.23 21:00 | modify | 473 | 0.01 | 3829.63 | 3729.63 | 3982.82 | ||
| 22331 | 2021.09.23 22:00 | modify | 472 | 0.01 | 3438.35 | 0.00 | 0.00 | ||
| 22332 | 2021.09.23 22:00 | modify | 472 | 0.01 | 3438.35 | 3338.35 | 3507.12 | ||
| 22333 | 2021.09.23 23:00 | modify | 472 | 0.01 | 3465.85 | 0.00 | 0.00 | ||
| 22334 | 2021.09.23 23:00 | modify | 472 | 0.01 | 3465.85 | 3365.85 | 3535.17 | ||
| 22335 | 2021.09.23 23:00 | modify | 474 | 0.01 | 3355.20 | 0.00 | 0.00 | ||
| 22336 | 2021.09.23 23:00 | modify | 474 | 0.01 | 3355.20 | 3255.20 | 3623.62 | ||
| 22337 | 2021.09.24 00:00 | modify | 472 | 0.01 | 3474.85 | 0.00 | 0.00 | ||
| 22338 | 2021.09.24 00:00 | modify | 472 | 0.01 | 3474.85 | 3374.85 | 3544.35 | ||
| 22339 | 2021.09.24 01:00 | modify | 472 | 0.01 | 3458.85 | 0.00 | 0.00 | ||
| 22340 | 2021.09.24 01:00 | modify | 472 | 0.01 | 3458.85 | 3358.85 | 3528.03 | ||
| 22341 | 2021.09.24 02:00 | modify | 472 | 0.01 | 3328.35 | 0.00 | 0.00 | ||
| 22342 | 2021.09.24 02:00 | modify | 472 | 0.01 | 3328.35 | 3228.35 | 3394.92 | ||
| 22343 | 2021.09.24 03:00 | modify | 472 | 0.01 | 3320.85 | 0.00 | 0.00 | ||
| 22344 | 2021.09.24 03:00 | modify | 472 | 0.01 | 3320.85 | 3220.85 | 3387.27 | ||
| 22345 | 2021.09.24 04:00 | modify | 472 | 0.01 | 3321.05 | 0.00 | 0.00 | ||
| 22346 | 2021.09.24 04:00 | modify | 472 | 0.01 | 3321.05 | 3221.05 | 3387.47 | ||
| 22347 | 2021.09.24 04:00 | modify | 473 | 0.01 | 3849.04 | 0.00 | 0.00 | ||
| 22348 | 2021.09.24 04:00 | modify | 473 | 0.01 | 3849.04 | 3749.04 | 4003.00 | ||
| 22349 | 2021.09.24 05:00 | modify | 472 | 0.01 | 3322.45 | 0.00 | 0.00 | ||
| 22350 | 2021.09.24 05:00 | modify | 472 | 0.01 | 3322.45 | 3222.45 | 3388.90 | ||
| 22351 | 2021.09.24 05:00 | modify | 473 | 0.01 | 3799.58 | 0.00 | 0.00 | ||
| 22352 | 2021.09.24 05:00 | modify | 473 | 0.01 | 3799.58 | 3699.58 | 3951.56 | ||
| 22353 | 2021.09.24 06:00 | modify | 472 | 0.01 | 3213.15 | 0.00 | 0.00 | ||
| 22354 | 2021.09.24 06:00 | modify | 472 | 0.01 | 3213.15 | 3113.15 | 3277.41 | ||
| 22355 | 2021.09.24 06:00 | modify | 473 | 0.01 | 3755.90 | 0.00 | 0.00 | ||
| 22356 | 2021.09.24 06:00 | modify | 473 | 0.01 | 3755.90 | 3655.90 | 3906.14 | ||
| 22357 | 2021.09.24 07:00 | modify | 472 | 0.01 | 3204.85 | 0.00 | 0.00 | ||
| 22358 | 2021.09.24 07:00 | modify | 472 | 0.01 | 3204.85 | 3104.85 | 3268.95 | ||
| 22359 | 2021.09.24 07:00 | modify | 473 | 0.01 | 3709.65 | 0.00 | 0.00 | ||
| 22360 | 2021.09.24 07:00 | modify | 473 | 0.01 | 3709.65 | 3609.65 | 3858.04 | ||
| 22361 | 2021.09.24 08:00 | modify | 472 | 0.01 | 3193.25 | 0.00 | 0.00 | ||
| 22362 | 2021.09.24 08:00 | modify | 472 | 0.01 | 3193.25 | 3093.25 | 3257.12 | ||
| 22363 | 2021.09.24 08:00 | modify | 473 | 0.01 | 3687.84 | 0.00 | 0.00 | ||
| 22364 | 2021.09.24 08:00 | modify | 473 | 0.01 | 3687.84 | 3587.84 | 3835.35 | ||
| 22365 | 2021.09.24 09:00 | modify | 472 | 0.01 | 3180.65 | 0.00 | 0.00 | ||
| 22366 | 2021.09.24 09:00 | modify | 472 | 0.01 | 3180.65 | 3080.65 | 3244.26 | ||
| 22367 | 2021.09.24 09:00 | modify | 473 | 0.01 | 3661.71 | 0.00 | 0.00 | ||
| 22368 | 2021.09.24 09:00 | modify | 473 | 0.01 | 3661.71 | 3561.71 | 3808.18 | ||
| 22369 | 2021.09.24 10:00 | modify | 472 | 0.01 | 3161.85 | 0.00 | 0.00 | ||
| 22370 | 2021.09.24 10:00 | modify | 472 | 0.01 | 3161.85 | 3061.85 | 3225.09 | ||
| 22371 | 2021.09.24 10:00 | modify | 473 | 0.01 | 3634.85 | 0.00 | 0.00 | ||
| 22372 | 2021.09.24 10:00 | modify | 473 | 0.01 | 3634.85 | 3534.85 | 3780.24 | ||
| 22373 | 2021.09.24 11:00 | modify | 472 | 0.01 | 3181.15 | 0.00 | 0.00 | ||
| 22374 | 2021.09.24 11:00 | modify | 472 | 0.01 | 3181.15 | 3081.15 | 3244.77 | ||
| 22375 | 2021.09.24 11:00 | modify | 473 | 0.01 | 3596.69 | 0.00 | 0.00 | ||
| 22376 | 2021.09.24 11:00 | modify | 473 | 0.01 | 3596.69 | 3496.69 | 3740.56 | ||
| 22377 | 2021.09.24 12:00 | buy stop | 481 | 0.01 | 2957.12 | 0.00 | 0.00 | ||
| 22378 | 2021.09.24 12:00 | modify | 481 | 0.01 | 2957.12 | 2857.12 | 3104.98 | ||
| 22379 | 2021.09.24 12:00 | modify | 472 | 0.01 | 3357.25 | 0.00 | 0.00 | ||
| 22380 | 2021.09.24 12:00 | modify | 472 | 0.01 | 3357.25 | 3257.25 | 3424.40 | ||
| 22381 | 2021.09.24 12:00 | modify | 473 | 0.01 | 3565.59 | 0.00 | 0.00 | ||
| 22382 | 2021.09.24 12:00 | modify | 473 | 0.01 | 3565.59 | 3465.59 | 3708.21 | ||
| 22383 | 2021.09.24 13:00 | modify | 481 | 0.01 | 2957.62 | 0.00 | 0.00 | ||
| 22384 | 2021.09.24 13:00 | modify | 481 | 0.01 | 2957.62 | 2857.62 | 3105.50 | ||
| 22385 | 2021.09.24 13:00 | modify | 472 | 0.01 | 3346.95 | 0.00 | 0.00 | ||
| 22386 | 2021.09.24 13:00 | modify | 472 | 0.01 | 3346.95 | 3246.95 | 3413.89 | ||
| 22387 | 2021.09.24 13:00 | modify | 473 | 0.01 | 3410.55 | 0.00 | 0.00 | ||
| 22388 | 2021.09.24 13:00 | modify | 473 | 0.01 | 3410.55 | 3310.55 | 3546.97 | ||
| 22389 | 2021.09.24 14:00 | modify | 481 | 0.01 | 2952.32 | 0.00 | 0.00 | ||
| 22390 | 2021.09.24 14:00 | modify | 481 | 0.01 | 2952.32 | 2852.32 | 3099.94 | ||
| 22391 | 2021.09.24 14:00 | modify | 472 | 0.01 | 3159.45 | 0.00 | 0.00 | ||
| 22392 | 2021.09.24 14:00 | modify | 472 | 0.01 | 3159.45 | 3059.45 | 3222.64 | ||
| 22393 | 2021.09.24 14:00 | modify | 473 | 0.01 | 3360.40 | 0.00 | 0.00 | ||
| 22394 | 2021.09.24 14:00 | modify | 473 | 0.01 | 3360.40 | 3260.40 | 3494.82 | ||
| 22395 | 2021.09.24 15:00 | modify | 481 | 0.01 | 2950.53 | 0.00 | 0.00 | ||
| 22396 | 2021.09.24 15:00 | modify | 481 | 0.01 | 2950.53 | 2850.53 | 3098.06 | ||
| 22397 | 2021.09.24 15:00 | modify | 472 | 0.01 | 3116.15 | 0.00 | 0.00 | ||
| 22398 | 2021.09.24 15:00 | modify | 472 | 0.01 | 3116.15 | 3016.15 | 3178.47 | ||
| 22399 | 2021.09.24 15:00 | modify | 473 | 0.01 | 3342.42 | 0.00 | 0.00 | ||
| 22400 | 2021.09.24 15:00 | modify | 473 | 0.01 | 3342.42 | 3242.42 | 3476.12 | ||
| 22401 | 2021.09.24 16:00 | buy stop | 482 | 0.01 | 3026.50 | 0.00 | 0.00 | ||
| 22402 | 2021.09.24 16:00 | modify | 482 | 0.01 | 3026.50 | 2814.65 | 3087.03 | ||
| 22403 | 2021.09.24 16:00 | modify | 481 | 0.01 | 2947.94 | 0.00 | 0.00 | ||
| 22404 | 2021.09.24 16:00 | modify | 481 | 0.01 | 2947.94 | 2847.94 | 3095.34 | ||
| 22405 | 2021.09.24 16:00 | modify | 472 | 0.01 | 3036.05 | 0.00 | 0.00 | ||
| 22406 | 2021.09.24 16:00 | modify | 472 | 0.01 | 3036.05 | 2936.05 | 3096.77 | ||
| 22407 | 2021.09.24 16:00 | modify | 473 | 0.01 | 3376.65 | 0.00 | 0.00 | ||
| 22408 | 2021.09.24 16:00 | modify | 473 | 0.01 | 3376.65 | 3276.65 | 3511.72 | ||
| 22409 | 2021.09.24 17:00 | modify | 481 | 0.01 | 2947.38 | 0.00 | 0.00 | ||
| 22410 | 2021.09.24 17:00 | modify | 481 | 0.01 | 2947.38 | 2847.38 | 3094.75 | ||
| 22411 | 2021.09.24 17:00 | modify | 472 | 0.01 | 3093.65 | 0.00 | 0.00 | ||
| 22412 | 2021.09.24 17:00 | modify | 472 | 0.01 | 3093.65 | 2993.65 | 3155.52 | ||
| 22413 | 2021.09.24 17:00 | modify | 473 | 0.01 | 3414.22 | 0.00 | 0.00 | ||
| 22414 | 2021.09.24 17:00 | modify | 473 | 0.01 | 3414.22 | 3314.22 | 3550.79 | ||
| 22415 | 2021.09.24 18:00 | modify | 482 | 0.01 | 3026.50 | 0.00 | 0.00 | ||
| 22416 | 2021.09.24 18:00 | modify | 482 | 0.01 | 3026.50 | 2814.65 | 3087.03 | ||
| 22417 | 2021.09.24 18:00 | modify | 481 | 0.01 | 2945.60 | 0.00 | 0.00 | ||
| 22418 | 2021.09.24 18:00 | modify | 481 | 0.01 | 2945.60 | 2845.60 | 3092.88 | ||
| 22419 | 2021.09.24 18:00 | modify | 472 | 0.01 | 3072.45 | 0.00 | 0.00 | ||
| 22420 | 2021.09.24 18:00 | modify | 472 | 0.01 | 3072.45 | 2972.45 | 3133.90 | ||
| 22421 | 2021.09.24 18:00 | modify | 473 | 0.01 | 3421.99 | 0.00 | 0.00 | ||
| 22422 | 2021.09.24 18:00 | modify | 473 | 0.01 | 3421.99 | 3321.99 | 3558.87 | ||
| 22423 | 2021.09.24 19:00 | delete | 482 | 0.01 | 3026.50 | 2814.65 | 3087.03 | ||
| 22424 | 2021.09.24 19:00 | delete | 481 | 0.01 | 2945.60 | 2845.60 | 3092.88 | ||
| 22425 | 2021.09.24 19:00 | delete | 474 | 0.01 | 3355.20 | 3255.20 | 3623.62 | ||
| 22426 | 2021.09.24 19:00 | delete | 473 | 0.01 | 3421.99 | 3321.99 | 3558.87 | ||
| 22427 | 2021.09.24 19:00 | delete | 472 | 0.01 | 3072.45 | 2972.45 | 3133.90 | ||
| 22428 | 2021.09.26 02:00 | buy stop | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22429 | 2021.09.26 02:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22430 | 2021.09.26 02:00 | buy stop | 484 | 0.01 | 3194.85 | 0.00 | 0.00 | ||
| 22431 | 2021.09.26 02:00 | modify | 484 | 0.01 | 3194.85 | 3094.85 | 3258.75 | ||
| 22432 | 2021.09.26 02:00 | buy stop | 485 | 0.01 | 3516.17 | 0.00 | 0.00 | ||
| 22433 | 2021.09.26 02:00 | modify | 485 | 0.01 | 3516.17 | 3416.17 | 3656.82 | ||
| 22434 | 2021.09.26 03:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22435 | 2021.09.26 03:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22436 | 2021.09.26 03:00 | modify | 484 | 0.01 | 3212.65 | 0.00 | 0.00 | ||
| 22437 | 2021.09.26 03:00 | modify | 484 | 0.01 | 3212.65 | 3112.65 | 3276.90 | ||
| 22438 | 2021.09.26 03:00 | modify | 485 | 0.01 | 3490.26 | 0.00 | 0.00 | ||
| 22439 | 2021.09.26 03:00 | modify | 485 | 0.01 | 3490.26 | 3390.26 | 3629.87 | ||
| 22440 | 2021.09.26 04:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22441 | 2021.09.26 04:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22442 | 2021.09.26 04:00 | modify | 484 | 0.01 | 3210.55 | 0.00 | 0.00 | ||
| 22443 | 2021.09.26 04:00 | modify | 484 | 0.01 | 3210.55 | 3110.55 | 3274.76 | ||
| 22444 | 2021.09.26 04:00 | modify | 485 | 0.01 | 3461.03 | 0.00 | 0.00 | ||
| 22445 | 2021.09.26 04:00 | modify | 485 | 0.01 | 3461.03 | 3361.03 | 3599.47 | ||
| 22446 | 2021.09.26 05:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22447 | 2021.09.26 05:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22448 | 2021.09.26 05:00 | buy stop | 486 | 0.01 | 2868.30 | 0.00 | 0.00 | ||
| 22449 | 2021.09.26 05:00 | modify | 486 | 0.01 | 2868.30 | 2768.30 | 3011.72 | ||
| 22450 | 2021.09.26 05:00 | modify | 484 | 0.01 | 3177.15 | 0.00 | 0.00 | ||
| 22451 | 2021.09.26 05:00 | modify | 484 | 0.01 | 3177.15 | 3077.15 | 3240.69 | ||
| 22452 | 2021.09.26 05:00 | modify | 485 | 0.01 | 3431.12 | 0.00 | 0.00 | ||
| 22453 | 2021.09.26 05:00 | modify | 485 | 0.01 | 3431.12 | 3331.12 | 3568.36 | ||
| 22454 | 2021.09.26 05:20 | buy | 486 | 0.01 | 2868.30 | 2768.30 | 3011.72 | ||
| 22455 | 2021.09.26 06:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22456 | 2021.09.26 06:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22457 | 2021.09.26 06:00 | modify | 484 | 0.01 | 3163.45 | 0.00 | 0.00 | ||
| 22458 | 2021.09.26 06:00 | modify | 484 | 0.01 | 3163.45 | 3063.45 | 3226.72 | ||
| 22459 | 2021.09.26 06:00 | modify | 485 | 0.01 | 3377.01 | 0.00 | 0.00 | ||
| 22460 | 2021.09.26 06:00 | modify | 485 | 0.01 | 3377.01 | 3277.01 | 3512.09 | ||
| 22461 | 2021.09.26 06:00 | buy stop | 487 | 0.01 | 3170.70 | 0.00 | 0.00 | ||
| 22462 | 2021.09.26 06:00 | modify | 487 | 0.01 | 3170.70 | 3070.70 | 3424.36 | ||
| 22463 | 2021.09.26 07:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22464 | 2021.09.26 07:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22465 | 2021.09.26 07:00 | modify | 484 | 0.01 | 3148.25 | 0.00 | 0.00 | ||
| 22466 | 2021.09.26 07:00 | modify | 484 | 0.01 | 3148.25 | 3048.25 | 3211.22 | ||
| 22467 | 2021.09.26 07:00 | modify | 485 | 0.01 | 3347.68 | 0.00 | 0.00 | ||
| 22468 | 2021.09.26 07:00 | modify | 485 | 0.01 | 3347.68 | 3247.68 | 3481.59 | ||
| 22469 | 2021.09.26 08:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22470 | 2021.09.26 08:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22471 | 2021.09.26 08:00 | modify | 484 | 0.01 | 3144.55 | 0.00 | 0.00 | ||
| 22472 | 2021.09.26 08:00 | modify | 484 | 0.01 | 3144.55 | 3044.55 | 3207.44 | ||
| 22473 | 2021.09.26 08:00 | modify | 485 | 0.01 | 3309.05 | 0.00 | 0.00 | ||
| 22474 | 2021.09.26 08:00 | modify | 485 | 0.01 | 3309.05 | 3209.05 | 3441.41 | ||
| 22475 | 2021.09.26 09:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22476 | 2021.09.26 09:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22477 | 2021.09.26 09:00 | modify | 484 | 0.01 | 3124.95 | 0.00 | 0.00 | ||
| 22478 | 2021.09.26 09:00 | modify | 484 | 0.01 | 3124.95 | 3024.95 | 3187.45 | ||
| 22479 | 2021.09.26 09:00 | modify | 485 | 0.01 | 3281.95 | 0.00 | 0.00 | ||
| 22480 | 2021.09.26 09:00 | modify | 485 | 0.01 | 3281.95 | 3181.95 | 3413.23 | ||
| 22481 | 2021.09.26 09:38 | s/l | 486 | 0.01 | 2764.20 | 2768.30 | 3011.72 | -1.04 | 137.72 |
| 22482 | 2021.09.26 10:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22483 | 2021.09.26 10:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22484 | 2021.09.26 10:00 | buy stop | 488 | 0.01 | 2868.16 | 0.00 | 0.00 | ||
| 22485 | 2021.09.26 10:00 | modify | 488 | 0.01 | 2868.16 | 2768.16 | 3011.57 | ||
| 22486 | 2021.09.26 10:00 | modify | 484 | 0.01 | 3132.85 | 0.00 | 0.00 | ||
| 22487 | 2021.09.26 10:00 | modify | 484 | 0.01 | 3132.85 | 3032.85 | 3195.51 | ||
| 22488 | 2021.09.26 10:00 | modify | 485 | 0.01 | 3244.75 | 0.00 | 0.00 | ||
| 22489 | 2021.09.26 10:00 | modify | 485 | 0.01 | 3244.75 | 3144.75 | 3374.54 | ||
| 22490 | 2021.09.26 11:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22491 | 2021.09.26 11:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22492 | 2021.09.26 11:00 | modify | 488 | 0.01 | 2868.11 | 0.00 | 0.00 | ||
| 22493 | 2021.09.26 11:00 | modify | 488 | 0.01 | 2868.11 | 2768.11 | 3011.52 | ||
| 22494 | 2021.09.26 11:00 | modify | 484 | 0.01 | 3118.25 | 0.00 | 0.00 | ||
| 22495 | 2021.09.26 11:00 | modify | 484 | 0.01 | 3118.25 | 3018.25 | 3180.62 | ||
| 22496 | 2021.09.26 11:00 | modify | 485 | 0.01 | 3180.51 | 0.00 | 0.00 | ||
| 22497 | 2021.09.26 11:00 | modify | 485 | 0.01 | 3180.51 | 3080.51 | 3307.73 | ||
| 22498 | 2021.09.26 11:23 | buy | 488 | 0.01 | 2868.70 | 2768.11 | 3011.52 | ||
| 22499 | 2021.09.26 11:50 | t/p | 488 | 0.01 | 3012.50 | 2768.11 | 3011.52 | 1.44 | 139.16 |
| 22500 | 2021.09.26 12:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22501 | 2021.09.26 12:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22502 | 2021.09.26 12:00 | modify | 484 | 0.01 | 3107.80 | 0.00 | 0.00 | ||
| 22503 | 2021.09.26 12:00 | modify | 484 | 0.01 | 3107.80 | 3007.80 | 3169.96 | ||
| 22504 | 2021.09.26 13:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22505 | 2021.09.26 13:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22506 | 2021.09.26 13:00 | modify | 484 | 0.01 | 3104.70 | 0.00 | 0.00 | ||
| 22507 | 2021.09.26 13:00 | modify | 484 | 0.01 | 3104.70 | 3004.70 | 3166.79 | ||
| 22508 | 2021.09.26 14:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22509 | 2021.09.26 14:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22510 | 2021.09.26 14:00 | modify | 484 | 0.01 | 3145.30 | 0.00 | 0.00 | ||
| 22511 | 2021.09.26 14:00 | modify | 484 | 0.01 | 3145.30 | 3045.30 | 3208.21 | ||
| 22512 | 2021.09.26 15:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22513 | 2021.09.26 15:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22514 | 2021.09.26 15:00 | modify | 484 | 0.01 | 3296.50 | 0.00 | 0.00 | ||
| 22515 | 2021.09.26 15:00 | modify | 484 | 0.01 | 3296.50 | 3196.50 | 3362.43 | ||
| 22516 | 2021.09.26 16:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22517 | 2021.09.26 16:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22518 | 2021.09.26 16:00 | modify | 484 | 0.01 | 3315.80 | 0.00 | 0.00 | ||
| 22519 | 2021.09.26 16:00 | modify | 484 | 0.01 | 3315.80 | 3215.80 | 3382.12 | ||
| 22520 | 2021.09.26 16:00 | modify | 487 | 0.01 | 3170.70 | 0.00 | 0.00 | ||
| 22521 | 2021.09.26 16:00 | modify | 487 | 0.01 | 3170.70 | 3070.70 | 3424.36 | ||
| 22522 | 2021.09.26 17:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22523 | 2021.09.26 17:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22524 | 2021.09.26 17:00 | modify | 484 | 0.01 | 3337.00 | 0.00 | 0.00 | ||
| 22525 | 2021.09.26 17:00 | modify | 484 | 0.01 | 3337.00 | 3237.00 | 3403.74 | ||
| 22526 | 2021.09.26 18:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22527 | 2021.09.26 18:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22528 | 2021.09.26 18:00 | modify | 484 | 0.01 | 3344.90 | 0.00 | 0.00 | ||
| 22529 | 2021.09.26 18:00 | modify | 484 | 0.01 | 3344.90 | 3244.90 | 3411.80 | ||
| 22530 | 2021.09.26 19:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22531 | 2021.09.26 19:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22532 | 2021.09.26 19:00 | modify | 484 | 0.01 | 3353.80 | 0.00 | 0.00 | ||
| 22533 | 2021.09.26 19:00 | modify | 484 | 0.01 | 3353.80 | 3253.80 | 3420.88 | ||
| 22534 | 2021.09.26 20:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22535 | 2021.09.26 20:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22536 | 2021.09.26 20:00 | modify | 484 | 0.01 | 3380.30 | 0.00 | 0.00 | ||
| 22537 | 2021.09.26 20:00 | modify | 484 | 0.01 | 3380.30 | 3280.30 | 3447.91 | ||
| 22538 | 2021.09.26 21:00 | modify | 483 | 0.01 | 3121.47 | 0.00 | 0.00 | ||
| 22539 | 2021.09.26 21:00 | modify | 483 | 0.01 | 3121.47 | 2971.95 | 3308.13 | ||
| 22540 | 2021.09.26 21:00 | modify | 484 | 0.01 | 3393.10 | 0.00 | 0.00 | ||
| 22541 | 2021.09.26 21:00 | modify | 484 | 0.01 | 3393.10 | 3293.10 | 3460.96 | ||
| 22542 | 2021.09.26 22:00 | modify | 483 | 0.01 | 3122.72 | 0.00 | 0.00 | ||
| 22543 | 2021.09.26 22:00 | modify | 483 | 0.01 | 3122.72 | 2973.14 | 3309.46 | ||
| 22544 | 2021.09.26 22:00 | modify | 484 | 0.01 | 3394.80 | 0.00 | 0.00 | ||
| 22545 | 2021.09.26 22:00 | modify | 484 | 0.01 | 3394.80 | 3294.80 | 3462.70 | ||
| 22546 | 2021.09.26 23:00 | modify | 483 | 0.01 | 3122.72 | 0.00 | 0.00 | ||
| 22547 | 2021.09.26 23:00 | modify | 483 | 0.01 | 3122.72 | 2973.14 | 3309.46 | ||
| 22548 | 2021.09.26 23:00 | modify | 484 | 0.01 | 3399.40 | 0.00 | 0.00 | ||
| 22549 | 2021.09.26 23:00 | modify | 484 | 0.01 | 3399.40 | 3299.40 | 3467.39 | ||
| 22550 | 2021.09.27 00:00 | delete | 483 | 0.01 | 3122.72 | 2973.14 | 3309.46 | ||
| 22551 | 2021.09.27 00:00 | modify | 484 | 0.01 | 3401.20 | 0.00 | 0.00 | ||
| 22552 | 2021.09.27 00:00 | modify | 484 | 0.01 | 3401.20 | 3301.20 | 3469.22 | ||
| 22553 | 2021.09.27 01:00 | modify | 484 | 0.01 | 3420.00 | 0.00 | 0.00 | ||
| 22554 | 2021.09.27 01:00 | modify | 484 | 0.01 | 3420.00 | 3320.00 | 3488.40 | ||
| 22555 | 2021.09.27 02:00 | modify | 484 | 0.01 | 3428.60 | 0.00 | 0.00 | ||
| 22556 | 2021.09.27 02:00 | modify | 484 | 0.01 | 3428.60 | 3328.60 | 3497.17 | ||
| 22557 | 2021.09.27 03:00 | modify | 484 | 0.01 | 3380.70 | 0.00 | 0.00 | ||
| 22558 | 2021.09.27 03:00 | modify | 484 | 0.01 | 3380.70 | 3280.70 | 3448.31 | ||
| 22559 | 2021.09.27 03:00 | modify | 485 | 0.01 | 3255.27 | 0.00 | 0.00 | ||
| 22560 | 2021.09.27 03:00 | modify | 485 | 0.01 | 3255.27 | 3155.27 | 3385.48 | ||
| 22561 | 2021.09.27 04:00 | modify | 484 | 0.01 | 3374.50 | 0.00 | 0.00 | ||
| 22562 | 2021.09.27 04:00 | modify | 484 | 0.01 | 3374.50 | 3274.50 | 3441.99 | ||
| 22563 | 2021.09.27 05:00 | modify | 484 | 0.01 | 3390.60 | 0.00 | 0.00 | ||
| 22564 | 2021.09.27 05:00 | modify | 484 | 0.01 | 3390.60 | 3290.60 | 3458.41 | ||
| 22565 | 2021.09.27 06:00 | modify | 484 | 0.01 | 3483.60 | 0.00 | 0.00 | ||
| 22566 | 2021.09.27 06:00 | modify | 484 | 0.01 | 3483.60 | 3383.60 | 3553.27 | ||
| 22567 | 2021.09.27 07:00 | modify | 484 | 0.01 | 3477.70 | 0.00 | 0.00 | ||
| 22568 | 2021.09.27 07:00 | modify | 484 | 0.01 | 3477.70 | 3377.70 | 3547.25 | ||
| 22569 | 2021.09.27 08:00 | modify | 484 | 0.01 | 3471.90 | 0.00 | 0.00 | ||
| 22570 | 2021.09.27 08:00 | modify | 484 | 0.01 | 3471.90 | 3371.90 | 3541.34 | ||
| 22571 | 2021.09.27 09:00 | modify | 484 | 0.01 | 3476.90 | 0.00 | 0.00 | ||
| 22572 | 2021.09.27 09:00 | modify | 484 | 0.01 | 3476.90 | 3376.90 | 3546.44 | ||
| 22573 | 2021.09.27 10:00 | modify | 484 | 0.01 | 3481.10 | 0.00 | 0.00 | ||
| 22574 | 2021.09.27 10:00 | modify | 484 | 0.01 | 3481.10 | 3381.10 | 3550.72 | ||
| 22575 | 2021.09.27 11:00 | modify | 484 | 0.01 | 3453.30 | 0.00 | 0.00 | ||
| 22576 | 2021.09.27 11:00 | modify | 484 | 0.01 | 3453.30 | 3353.30 | 3522.37 | ||
| 22577 | 2021.09.27 11:00 | modify | 485 | 0.01 | 3672.83 | 0.00 | 0.00 | ||
| 22578 | 2021.09.27 11:00 | modify | 485 | 0.01 | 3672.83 | 3572.83 | 3819.74 | ||
| 22579 | 2021.09.27 12:00 | modify | 484 | 0.01 | 3439.10 | 0.00 | 0.00 | ||
| 22580 | 2021.09.27 12:00 | modify | 484 | 0.01 | 3439.10 | 3339.10 | 3507.88 | ||
| 22581 | 2021.09.27 12:00 | modify | 485 | 0.01 | 3681.14 | 0.00 | 0.00 | ||
| 22582 | 2021.09.27 12:00 | modify | 485 | 0.01 | 3681.14 | 3581.14 | 3828.39 | ||
| 22583 | 2021.09.27 12:00 | modify | 487 | 0.01 | 3160.20 | 0.00 | 0.00 | ||
| 22584 | 2021.09.27 12:00 | modify | 487 | 0.01 | 3160.20 | 3060.20 | 3413.02 | ||
| 22585 | 2021.09.27 13:00 | modify | 484 | 0.01 | 3451.00 | 0.00 | 0.00 | ||
| 22586 | 2021.09.27 13:00 | modify | 484 | 0.01 | 3451.00 | 3351.00 | 3520.02 | ||
| 22587 | 2021.09.27 13:00 | modify | 485 | 0.01 | 3712.43 | 0.00 | 0.00 | ||
| 22588 | 2021.09.27 13:00 | modify | 485 | 0.01 | 3712.43 | 3612.43 | 3860.93 | ||
| 22589 | 2021.09.27 14:00 | modify | 484 | 0.01 | 3445.50 | 0.00 | 0.00 | ||
| 22590 | 2021.09.27 14:00 | modify | 484 | 0.01 | 3445.50 | 3345.50 | 3514.41 | ||
| 22591 | 2021.09.27 14:00 | modify | 485 | 0.01 | 3738.07 | 0.00 | 0.00 | ||
| 22592 | 2021.09.27 14:00 | modify | 485 | 0.01 | 3738.07 | 3638.07 | 3887.59 | ||
| 22593 | 2021.09.27 15:00 | modify | 484 | 0.01 | 3449.20 | 0.00 | 0.00 | ||
| 22594 | 2021.09.27 15:00 | modify | 484 | 0.01 | 3449.20 | 3349.20 | 3518.18 | ||
| 22595 | 2021.09.27 15:00 | modify | 485 | 0.01 | 3745.65 | 0.00 | 0.00 | ||
| 22596 | 2021.09.27 15:00 | modify | 485 | 0.01 | 3745.65 | 3645.65 | 3895.48 | ||
| 22597 | 2021.09.27 16:00 | modify | 484 | 0.01 | 3441.80 | 0.00 | 0.00 | ||
| 22598 | 2021.09.27 16:00 | modify | 484 | 0.01 | 3441.80 | 3341.80 | 3510.64 | ||
| 22599 | 2021.09.27 16:00 | modify | 485 | 0.01 | 3752.58 | 0.00 | 0.00 | ||
| 22600 | 2021.09.27 16:00 | modify | 485 | 0.01 | 3752.58 | 3652.58 | 3902.68 | ||
| 22601 | 2021.09.27 17:00 | modify | 484 | 0.01 | 3423.10 | 0.00 | 0.00 | ||
| 22602 | 2021.09.27 17:00 | modify | 484 | 0.01 | 3423.10 | 3323.10 | 3491.56 | ||
| 22603 | 2021.09.27 17:00 | modify | 485 | 0.01 | 3759.22 | 0.00 | 0.00 | ||
| 22604 | 2021.09.27 17:00 | modify | 485 | 0.01 | 3759.22 | 3659.22 | 3909.59 | ||
| 22605 | 2021.09.27 18:00 | modify | 484 | 0.01 | 3420.40 | 0.00 | 0.00 | ||
| 22606 | 2021.09.27 18:00 | modify | 484 | 0.01 | 3420.40 | 3320.40 | 3488.81 | ||
| 22607 | 2021.09.27 18:00 | modify | 485 | 0.01 | 3761.05 | 0.00 | 0.00 | ||
| 22608 | 2021.09.27 18:00 | modify | 485 | 0.01 | 3761.05 | 3661.05 | 3911.49 | ||
| 22609 | 2021.09.27 19:00 | modify | 484 | 0.01 | 3398.30 | 0.00 | 0.00 | ||
| 22610 | 2021.09.27 19:00 | modify | 484 | 0.01 | 3398.30 | 3298.30 | 3466.27 | ||
| 22611 | 2021.09.27 19:00 | modify | 485 | 0.01 | 3758.61 | 0.00 | 0.00 | ||
| 22612 | 2021.09.27 19:00 | modify | 485 | 0.01 | 3758.61 | 3658.61 | 3908.95 | ||
| 22613 | 2021.09.27 20:00 | modify | 484 | 0.01 | 3395.40 | 0.00 | 0.00 | ||
| 22614 | 2021.09.27 20:00 | modify | 484 | 0.01 | 3395.40 | 3295.40 | 3463.31 | ||
| 22615 | 2021.09.27 20:00 | modify | 485 | 0.01 | 3727.77 | 0.00 | 0.00 | ||
| 22616 | 2021.09.27 20:00 | modify | 485 | 0.01 | 3727.77 | 3627.77 | 3876.88 | ||
| 22617 | 2021.09.27 20:00 | modify | 487 | 0.01 | 3160.20 | 0.00 | 0.00 | ||
| 22618 | 2021.09.27 20:00 | modify | 487 | 0.01 | 3160.20 | 3060.20 | 3413.02 | ||
| 22619 | 2021.09.27 21:00 | modify | 484 | 0.01 | 3346.00 | 0.00 | 0.00 | ||
| 22620 | 2021.09.27 21:00 | modify | 484 | 0.01 | 3346.00 | 3246.00 | 3412.92 | ||
| 22621 | 2021.09.27 21:00 | modify | 485 | 0.01 | 3706.36 | 0.00 | 0.00 | ||
| 22622 | 2021.09.27 21:00 | modify | 485 | 0.01 | 3706.36 | 3606.36 | 3854.61 | ||
| 22623 | 2021.09.27 22:00 | modify | 484 | 0.01 | 3350.30 | 0.00 | 0.00 | ||
| 22624 | 2021.09.27 22:00 | modify | 484 | 0.01 | 3350.30 | 3250.30 | 3417.31 | ||
| 22625 | 2021.09.27 22:00 | modify | 485 | 0.01 | 3695.66 | 0.00 | 0.00 | ||
| 22626 | 2021.09.27 22:00 | modify | 485 | 0.01 | 3695.66 | 3595.66 | 3843.49 | ||
| 22627 | 2021.09.27 22:00 | modify | 487 | 0.01 | 3160.20 | 0.00 | 0.00 | ||
| 22628 | 2021.09.27 22:00 | modify | 487 | 0.01 | 3160.20 | 3060.20 | 3413.02 | ||
| 22629 | 2021.09.27 23:00 | modify | 484 | 0.01 | 3347.20 | 0.00 | 0.00 | ||
| 22630 | 2021.09.27 23:00 | modify | 484 | 0.01 | 3347.20 | 3247.20 | 3414.14 | ||
| 22631 | 2021.09.27 23:00 | modify | 485 | 0.01 | 3686.36 | 0.00 | 0.00 | ||
| 22632 | 2021.09.27 23:00 | modify | 485 | 0.01 | 3686.36 | 3586.36 | 3833.81 | ||
| 22633 | 2021.09.28 00:00 | modify | 484 | 0.01 | 3347.90 | 0.00 | 0.00 | ||
| 22634 | 2021.09.28 00:00 | modify | 484 | 0.01 | 3347.90 | 3247.90 | 3414.86 | ||
| 22635 | 2021.09.28 00:00 | modify | 485 | 0.01 | 3650.11 | 0.00 | 0.00 | ||
| 22636 | 2021.09.28 00:00 | modify | 485 | 0.01 | 3650.11 | 3550.11 | 3796.11 | ||
| 22637 | 2021.09.28 00:00 | delete | 487 | 0.01 | 3160.20 | 3060.20 | 3413.02 | ||
| 22638 | 2021.09.28 01:00 | modify | 484 | 0.01 | 3315.50 | 0.00 | 0.00 | ||
| 22639 | 2021.09.28 01:00 | modify | 484 | 0.01 | 3315.50 | 3215.50 | 3381.81 | ||
| 22640 | 2021.09.28 01:00 | modify | 485 | 0.01 | 3644.16 | 0.00 | 0.00 | ||
| 22641 | 2021.09.28 01:00 | modify | 485 | 0.01 | 3644.16 | 3544.16 | 3789.93 | ||
| 22642 | 2021.09.28 02:00 | buy stop | 489 | 0.01 | 2942.50 | 0.00 | 0.00 | ||
| 22643 | 2021.09.28 02:00 | modify | 489 | 0.01 | 2942.50 | 2736.53 | 3001.35 | ||
| 22644 | 2021.09.28 02:00 | buy stop | 490 | 0.01 | 3001.50 | 0.00 | 0.00 | ||
| 22645 | 2021.09.28 02:00 | modify | 490 | 0.01 | 3001.50 | 2901.50 | 3151.58 | ||
| 22646 | 2021.09.28 02:00 | modify | 484 | 0.01 | 3307.90 | 0.00 | 0.00 | ||
| 22647 | 2021.09.28 02:00 | modify | 484 | 0.01 | 3307.90 | 3207.90 | 3374.06 | ||
| 22648 | 2021.09.28 02:00 | modify | 485 | 0.01 | 3638.92 | 0.00 | 0.00 | ||
| 22649 | 2021.09.28 02:00 | modify | 485 | 0.01 | 3638.92 | 3538.92 | 3784.48 | ||
| 22650 | 2021.09.28 02:00 | buy stop | 491 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22651 | 2021.09.28 02:00 | modify | 491 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22652 | 2021.09.28 02:32 | buy | 489 | 0.01 | 2942.70 | 2736.53 | 3001.35 | ||
| 22653 | 2021.09.28 03:00 | modify | 490 | 0.01 | 3001.33 | 0.00 | 0.00 | ||
| 22654 | 2021.09.28 03:00 | modify | 490 | 0.01 | 3001.33 | 2901.33 | 3151.40 | ||
| 22655 | 2021.09.28 03:00 | modify | 484 | 0.01 | 3346.60 | 0.00 | 0.00 | ||
| 22656 | 2021.09.28 03:00 | modify | 484 | 0.01 | 3346.60 | 3246.60 | 3413.53 | ||
| 22657 | 2021.09.28 03:00 | modify | 485 | 0.01 | 3618.01 | 0.00 | 0.00 | ||
| 22658 | 2021.09.28 03:00 | modify | 485 | 0.01 | 3618.01 | 3518.01 | 3762.73 | ||
| 22659 | 2021.09.28 03:00 | modify | 491 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22660 | 2021.09.28 03:00 | modify | 491 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22661 | 2021.09.28 04:00 | modify | 484 | 0.01 | 3286.70 | 0.00 | 0.00 | ||
| 22662 | 2021.09.28 04:00 | modify | 484 | 0.01 | 3286.70 | 3186.70 | 3352.43 | ||
| 22663 | 2021.09.28 04:00 | modify | 485 | 0.01 | 3595.29 | 0.00 | 0.00 | ||
| 22664 | 2021.09.28 04:00 | modify | 485 | 0.01 | 3595.29 | 3495.29 | 3739.10 | ||
| 22665 | 2021.09.28 04:00 | modify | 491 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22666 | 2021.09.28 04:00 | modify | 491 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22667 | 2021.09.28 05:00 | modify | 490 | 0.01 | 2998.88 | 0.00 | 0.00 | ||
| 22668 | 2021.09.28 05:00 | modify | 490 | 0.01 | 2998.88 | 2898.88 | 3148.82 | ||
| 22669 | 2021.09.28 05:00 | modify | 484 | 0.01 | 3267.80 | 0.00 | 0.00 | ||
| 22670 | 2021.09.28 05:00 | modify | 484 | 0.01 | 3267.80 | 3167.80 | 3333.16 | ||
| 22671 | 2021.09.28 05:00 | modify | 485 | 0.01 | 3592.92 | 0.00 | 0.00 | ||
| 22672 | 2021.09.28 05:00 | modify | 485 | 0.01 | 3592.92 | 3492.92 | 3736.64 | ||
| 22673 | 2021.09.28 05:00 | modify | 491 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22674 | 2021.09.28 05:00 | modify | 491 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22675 | 2021.09.28 06:00 | modify | 490 | 0.01 | 2998.34 | 0.00 | 0.00 | ||
| 22676 | 2021.09.28 06:00 | modify | 490 | 0.01 | 2998.34 | 2898.34 | 3148.26 | ||
| 22677 | 2021.09.28 06:00 | modify | 484 | 0.01 | 3260.80 | 0.00 | 0.00 | ||
| 22678 | 2021.09.28 06:00 | modify | 484 | 0.01 | 3260.80 | 3160.80 | 3326.02 | ||
| 22679 | 2021.09.28 06:00 | modify | 485 | 0.01 | 3591.44 | 0.00 | 0.00 | ||
| 22680 | 2021.09.28 06:00 | modify | 485 | 0.01 | 3591.44 | 3491.44 | 3735.10 | ||
| 22681 | 2021.09.28 06:00 | modify | 491 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22682 | 2021.09.28 06:00 | modify | 491 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22683 | 2021.09.28 06:17 | buy | 491 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22684 | 2021.09.28 07:00 | modify | 490 | 0.01 | 2998.93 | 0.00 | 0.00 | ||
| 22685 | 2021.09.28 07:00 | modify | 490 | 0.01 | 2998.93 | 2898.93 | 3148.88 | ||
| 22686 | 2021.09.28 07:00 | modify | 484 | 0.01 | 3285.60 | 0.00 | 0.00 | ||
| 22687 | 2021.09.28 07:00 | modify | 484 | 0.01 | 3285.60 | 3185.60 | 3351.31 | ||
| 22688 | 2021.09.28 07:00 | modify | 485 | 0.01 | 3586.00 | 0.00 | 0.00 | ||
| 22689 | 2021.09.28 07:00 | modify | 485 | 0.01 | 3586.00 | 3486.00 | 3729.44 | ||
| 22690 | 2021.09.28 08:00 | modify | 490 | 0.01 | 2999.55 | 0.00 | 0.00 | ||
| 22691 | 2021.09.28 08:00 | modify | 490 | 0.01 | 2999.55 | 2899.55 | 3149.53 | ||
| 22692 | 2021.09.28 08:00 | modify | 484 | 0.01 | 3294.50 | 0.00 | 0.00 | ||
| 22693 | 2021.09.28 08:00 | modify | 484 | 0.01 | 3294.50 | 3194.50 | 3360.39 | ||
| 22694 | 2021.09.28 08:00 | modify | 485 | 0.01 | 3575.99 | 0.00 | 0.00 | ||
| 22695 | 2021.09.28 08:00 | modify | 485 | 0.01 | 3575.99 | 3475.99 | 3719.03 | ||
| 22696 | 2021.09.28 09:00 | modify | 490 | 0.01 | 2999.66 | 0.00 | 0.00 | ||
| 22697 | 2021.09.28 09:00 | modify | 490 | 0.01 | 2999.66 | 2899.66 | 3149.64 | ||
| 22698 | 2021.09.28 09:00 | modify | 484 | 0.01 | 3305.20 | 0.00 | 0.00 | ||
| 22699 | 2021.09.28 09:00 | modify | 484 | 0.01 | 3305.20 | 3205.20 | 3371.30 | ||
| 22700 | 2021.09.28 09:00 | modify | 485 | 0.01 | 3560.52 | 0.00 | 0.00 | ||
| 22701 | 2021.09.28 09:00 | modify | 485 | 0.01 | 3560.52 | 3460.52 | 3702.94 | ||
| 22702 | 2021.09.28 10:00 | modify | 490 | 0.01 | 2999.94 | 0.00 | 0.00 | ||
| 22703 | 2021.09.28 10:00 | modify | 490 | 0.01 | 2999.94 | 2899.94 | 3149.94 | ||
| 22704 | 2021.09.28 10:00 | modify | 484 | 0.01 | 3298.80 | 0.00 | 0.00 | ||
| 22705 | 2021.09.28 10:00 | modify | 484 | 0.01 | 3298.80 | 3198.80 | 3364.78 | ||
| 22706 | 2021.09.28 10:00 | modify | 485 | 0.01 | 3548.19 | 0.00 | 0.00 | ||
| 22707 | 2021.09.28 10:00 | modify | 485 | 0.01 | 3548.19 | 3448.19 | 3690.12 | ||
| 22708 | 2021.09.28 11:00 | modify | 490 | 0.01 | 2999.94 | 0.00 | 0.00 | ||
| 22709 | 2021.09.28 11:00 | modify | 490 | 0.01 | 2999.94 | 2899.94 | 3149.94 | ||
| 22710 | 2021.09.28 11:00 | modify | 484 | 0.01 | 3268.30 | 0.00 | 0.00 | ||
| 22711 | 2021.09.28 11:00 | modify | 484 | 0.01 | 3268.30 | 3168.30 | 3333.67 | ||
| 22712 | 2021.09.28 11:00 | modify | 485 | 0.01 | 3508.82 | 0.00 | 0.00 | ||
| 22713 | 2021.09.28 11:00 | modify | 485 | 0.01 | 3508.82 | 3408.82 | 3649.17 | ||
| 22714 | 2021.09.28 12:00 | modify | 490 | 0.01 | 2999.29 | 0.00 | 0.00 | ||
| 22715 | 2021.09.28 12:00 | modify | 490 | 0.01 | 2999.29 | 2899.29 | 3149.25 | ||
| 22716 | 2021.09.28 12:00 | modify | 484 | 0.01 | 3245.50 | 0.00 | 0.00 | ||
| 22717 | 2021.09.28 12:00 | modify | 484 | 0.01 | 3245.50 | 3145.50 | 3310.41 | ||
| 22718 | 2021.09.28 12:00 | modify | 485 | 0.01 | 3496.41 | 0.00 | 0.00 | ||
| 22719 | 2021.09.28 12:00 | modify | 485 | 0.01 | 3496.41 | 3396.41 | 3636.27 | ||
| 22720 | 2021.09.28 13:00 | modify | 490 | 0.01 | 2998.31 | 0.00 | 0.00 | ||
| 22721 | 2021.09.28 13:00 | modify | 490 | 0.01 | 2998.31 | 2898.31 | 3148.23 | ||
| 22722 | 2021.09.28 13:00 | modify | 484 | 0.01 | 3239.20 | 0.00 | 0.00 | ||
| 22723 | 2021.09.28 13:00 | modify | 484 | 0.01 | 3239.20 | 3139.20 | 3303.98 | ||
| 22724 | 2021.09.28 13:00 | modify | 485 | 0.01 | 3474.88 | 0.00 | 0.00 | ||
| 22725 | 2021.09.28 13:00 | modify | 485 | 0.01 | 3474.88 | 3374.88 | 3613.88 | ||
| 22726 | 2021.09.28 14:00 | modify | 490 | 0.01 | 3000.03 | 0.00 | 0.00 | ||
| 22727 | 2021.09.28 14:00 | modify | 490 | 0.01 | 3000.03 | 2900.03 | 3150.03 | ||
| 22728 | 2021.09.28 14:00 | modify | 484 | 0.01 | 3061.85 | 0.00 | 0.00 | ||
| 22729 | 2021.09.28 14:00 | modify | 484 | 0.01 | 3061.85 | 2961.85 | 3123.09 | ||
| 22730 | 2021.09.28 14:00 | modify | 485 | 0.01 | 3432.83 | 0.00 | 0.00 | ||
| 22731 | 2021.09.28 14:00 | modify | 485 | 0.01 | 3432.83 | 3332.83 | 3570.14 | ||
| 22732 | 2021.09.28 15:00 | modify | 490 | 0.01 | 3000.88 | 0.00 | 0.00 | ||
| 22733 | 2021.09.28 15:00 | modify | 490 | 0.01 | 3000.88 | 2900.88 | 3150.92 | ||
| 22734 | 2021.09.28 15:00 | modify | 484 | 0.01 | 3058.35 | 0.00 | 0.00 | ||
| 22735 | 2021.09.28 15:00 | modify | 484 | 0.01 | 3058.35 | 2958.35 | 3119.52 | ||
| 22736 | 2021.09.28 15:00 | modify | 485 | 0.01 | 3395.63 | 0.00 | 0.00 | ||
| 22737 | 2021.09.28 15:00 | modify | 485 | 0.01 | 3395.63 | 3295.63 | 3531.46 | ||
| 22738 | 2021.09.28 16:00 | modify | 490 | 0.01 | 3007.66 | 0.00 | 0.00 | ||
| 22739 | 2021.09.28 16:00 | modify | 490 | 0.01 | 3007.66 | 2907.66 | 3158.04 | ||
| 22740 | 2021.09.28 16:00 | modify | 484 | 0.01 | 3067.75 | 0.00 | 0.00 | ||
| 22741 | 2021.09.28 16:00 | modify | 484 | 0.01 | 3067.75 | 2967.75 | 3129.11 | ||
| 22742 | 2021.09.28 16:00 | modify | 485 | 0.01 | 3402.75 | 0.00 | 0.00 | ||
| 22743 | 2021.09.28 16:00 | modify | 485 | 0.01 | 3402.75 | 3302.75 | 3538.86 | ||
| 22744 | 2021.09.28 16:17 | s/l | 491 | 0.01 | 2864.60 | 2865.40 | 3202.63 | -1.00 | 138.16 |
| 22745 | 2021.09.28 17:00 | buy stop | 492 | 0.01 | 2894.83 | 0.00 | 0.00 | ||
| 22746 | 2021.09.28 17:00 | modify | 492 | 0.01 | 2894.83 | 2756.17 | 3067.94 | ||
| 22747 | 2021.09.28 17:00 | modify | 490 | 0.01 | 3008.85 | 0.00 | 0.00 | ||
| 22748 | 2021.09.28 17:00 | modify | 490 | 0.01 | 3008.85 | 2908.85 | 3159.29 | ||
| 22749 | 2021.09.28 17:00 | modify | 484 | 0.01 | 3067.05 | 0.00 | 0.00 | ||
| 22750 | 2021.09.28 17:00 | modify | 484 | 0.01 | 3067.05 | 2967.05 | 3128.39 | ||
| 22751 | 2021.09.28 17:00 | modify | 485 | 0.01 | 3412.34 | 0.00 | 0.00 | ||
| 22752 | 2021.09.28 17:00 | modify | 485 | 0.01 | 3412.34 | 3312.34 | 3548.83 | ||
| 22753 | 2021.09.28 17:00 | buy stop | 493 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22754 | 2021.09.28 17:00 | modify | 493 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22755 | 2021.09.28 18:00 | modify | 492 | 0.01 | 2894.83 | 0.00 | 0.00 | ||
| 22756 | 2021.09.28 18:00 | modify | 492 | 0.01 | 2894.83 | 2756.17 | 3067.94 | ||
| 22757 | 2021.09.28 18:00 | modify | 490 | 0.01 | 3007.74 | 0.00 | 0.00 | ||
| 22758 | 2021.09.28 18:00 | modify | 490 | 0.01 | 3007.74 | 2907.74 | 3158.13 | ||
| 22759 | 2021.09.28 18:00 | modify | 484 | 0.01 | 3067.25 | 0.00 | 0.00 | ||
| 22760 | 2021.09.28 18:00 | modify | 484 | 0.01 | 3067.25 | 2967.25 | 3128.60 | ||
| 22761 | 2021.09.28 18:00 | modify | 485 | 0.01 | 3393.67 | 0.00 | 0.00 | ||
| 22762 | 2021.09.28 18:00 | modify | 485 | 0.01 | 3393.67 | 3293.67 | 3529.42 | ||
| 22763 | 2021.09.28 18:00 | modify | 493 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22764 | 2021.09.28 18:00 | modify | 493 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22765 | 2021.09.28 19:00 | modify | 492 | 0.01 | 2894.83 | 0.00 | 0.00 | ||
| 22766 | 2021.09.28 19:00 | modify | 492 | 0.01 | 2894.83 | 2756.17 | 3067.94 | ||
| 22767 | 2021.09.28 19:00 | modify | 490 | 0.01 | 3007.07 | 0.00 | 0.00 | ||
| 22768 | 2021.09.28 19:00 | modify | 490 | 0.01 | 3007.07 | 2907.07 | 3157.42 | ||
| 22769 | 2021.09.28 19:00 | modify | 484 | 0.01 | 3016.55 | 0.00 | 0.00 | ||
| 22770 | 2021.09.28 19:00 | modify | 484 | 0.01 | 3016.55 | 2916.55 | 3076.88 | ||
| 22771 | 2021.09.28 19:00 | modify | 485 | 0.01 | 3391.50 | 0.00 | 0.00 | ||
| 22772 | 2021.09.28 19:00 | modify | 485 | 0.01 | 3391.50 | 3291.50 | 3527.16 | ||
| 22773 | 2021.09.28 19:00 | modify | 493 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22774 | 2021.09.28 19:00 | modify | 493 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22775 | 2021.09.28 20:00 | modify | 492 | 0.01 | 2894.83 | 0.00 | 0.00 | ||
| 22776 | 2021.09.28 20:00 | modify | 492 | 0.01 | 2894.83 | 2756.17 | 3067.94 | ||
| 22777 | 2021.09.28 20:00 | modify | 490 | 0.01 | 3007.39 | 0.00 | 0.00 | ||
| 22778 | 2021.09.28 20:00 | modify | 490 | 0.01 | 3007.39 | 2907.39 | 3157.76 | ||
| 22779 | 2021.09.28 20:00 | modify | 484 | 0.01 | 3012.75 | 0.00 | 0.00 | ||
| 22780 | 2021.09.28 20:00 | modify | 484 | 0.01 | 3012.75 | 2912.75 | 3073.01 | ||
| 22781 | 2021.09.28 20:00 | modify | 485 | 0.01 | 3400.15 | 0.00 | 0.00 | ||
| 22782 | 2021.09.28 20:00 | modify | 485 | 0.01 | 3400.15 | 3300.15 | 3536.16 | ||
| 22783 | 2021.09.28 20:00 | modify | 493 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22784 | 2021.09.28 20:00 | modify | 493 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22785 | 2021.09.28 21:00 | modify | 492 | 0.01 | 2893.09 | 0.00 | 0.00 | ||
| 22786 | 2021.09.28 21:00 | modify | 492 | 0.01 | 2893.09 | 2754.51 | 3066.10 | ||
| 22787 | 2021.09.28 21:00 | modify | 490 | 0.01 | 3007.07 | 0.00 | 0.00 | ||
| 22788 | 2021.09.28 21:00 | modify | 490 | 0.01 | 3007.07 | 2907.07 | 3157.42 | ||
| 22789 | 2021.09.28 21:00 | modify | 484 | 0.01 | 2985.85 | 0.00 | 0.00 | ||
| 22790 | 2021.09.28 21:00 | modify | 484 | 0.01 | 2985.85 | 2885.85 | 3045.57 | ||
| 22791 | 2021.09.28 21:00 | modify | 485 | 0.01 | 3416.96 | 0.00 | 0.00 | ||
| 22792 | 2021.09.28 21:00 | modify | 485 | 0.01 | 3416.96 | 3316.96 | 3553.64 | ||
| 22793 | 2021.09.28 21:00 | modify | 493 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22794 | 2021.09.28 21:00 | modify | 493 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22795 | 2021.09.28 22:00 | modify | 492 | 0.01 | 2893.09 | 0.00 | 0.00 | ||
| 22796 | 2021.09.28 22:00 | modify | 492 | 0.01 | 2893.09 | 2754.51 | 3066.10 | ||
| 22797 | 2021.09.28 22:00 | modify | 490 | 0.01 | 3007.29 | 0.00 | 0.00 | ||
| 22798 | 2021.09.28 22:00 | modify | 490 | 0.01 | 3007.29 | 2907.29 | 3157.65 | ||
| 22799 | 2021.09.28 22:00 | modify | 484 | 0.01 | 2975.65 | 0.00 | 0.00 | ||
| 22800 | 2021.09.28 22:00 | modify | 484 | 0.01 | 2975.65 | 2875.65 | 3035.16 | ||
| 22801 | 2021.09.28 22:00 | modify | 485 | 0.01 | 3439.95 | 0.00 | 0.00 | ||
| 22802 | 2021.09.28 22:00 | modify | 485 | 0.01 | 3439.95 | 3339.95 | 3577.55 | ||
| 22803 | 2021.09.28 22:00 | modify | 493 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22804 | 2021.09.28 22:00 | modify | 493 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22805 | 2021.09.28 23:00 | modify | 492 | 0.01 | 2893.09 | 0.00 | 0.00 | ||
| 22806 | 2021.09.28 23:00 | modify | 492 | 0.01 | 2893.09 | 2754.51 | 3066.10 | ||
| 22807 | 2021.09.28 23:00 | modify | 490 | 0.01 | 3007.05 | 0.00 | 0.00 | ||
| 22808 | 2021.09.28 23:00 | modify | 490 | 0.01 | 3007.05 | 2907.05 | 3157.40 | ||
| 22809 | 2021.09.28 23:00 | modify | 484 | 0.01 | 2977.95 | 0.00 | 0.00 | ||
| 22810 | 2021.09.28 23:00 | modify | 484 | 0.01 | 2977.95 | 2877.95 | 3037.51 | ||
| 22811 | 2021.09.28 23:00 | modify | 485 | 0.01 | 3459.72 | 0.00 | 0.00 | ||
| 22812 | 2021.09.28 23:00 | modify | 485 | 0.01 | 3459.72 | 3359.72 | 3598.11 | ||
| 22813 | 2021.09.28 23:00 | modify | 493 | 0.01 | 2965.40 | 0.00 | 0.00 | ||
| 22814 | 2021.09.28 23:00 | modify | 493 | 0.01 | 2965.40 | 2865.40 | 3202.63 | ||
| 22815 | 2021.09.29 00:00 | modify | 492 | 0.01 | 3065.29 | 0.00 | 0.00 | ||
| 22816 | 2021.09.29 00:00 | modify | 492 | 0.01 | 3065.29 | 2918.46 | 3248.59 | ||
| 22817 | 2021.09.29 00:00 | modify | 490 | 0.01 | 2915.12 | 0.00 | 0.00 | ||
| 22818 | 2021.09.29 00:00 | modify | 490 | 0.01 | 2915.12 | 2815.12 | 3060.88 | ||
| 22819 | 2021.09.29 00:00 | modify | 484 | 0.01 | 2991.55 | 0.00 | 0.00 | ||
| 22820 | 2021.09.29 00:00 | modify | 484 | 0.01 | 2991.55 | 2891.55 | 3051.38 | ||
| 22821 | 2021.09.29 00:00 | modify | 485 | 0.01 | 3477.45 | 0.00 | 0.00 | ||
| 22822 | 2021.09.29 00:00 | modify | 485 | 0.01 | 3477.45 | 3377.45 | 3616.55 | ||
| 22823 | 2021.09.29 00:00 | modify | 493 | 0.01 | 3096.30 | 0.00 | 0.00 | ||
| 22824 | 2021.09.29 00:00 | modify | 493 | 0.01 | 3096.30 | 2996.30 | 3344.00 | ||
| 22825 | 2021.09.29 01:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22826 | 2021.09.29 01:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22827 | 2021.09.29 01:00 | modify | 490 | 0.01 | 2914.10 | 0.00 | 0.00 | ||
| 22828 | 2021.09.29 01:00 | modify | 490 | 0.01 | 2914.10 | 2814.10 | 3059.81 | ||
| 22829 | 2021.09.29 01:00 | modify | 484 | 0.01 | 3007.95 | 0.00 | 0.00 | ||
| 22830 | 2021.09.29 01:00 | modify | 484 | 0.01 | 3007.95 | 2907.95 | 3068.11 | ||
| 22831 | 2021.09.29 01:00 | modify | 485 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 22832 | 2021.09.29 01:00 | modify | 485 | 0.01 | 3488.48 | 3388.48 | 3628.02 | ||
| 22833 | 2021.09.29 02:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22834 | 2021.09.29 02:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22835 | 2021.09.29 02:00 | modify | 490 | 0.01 | 2914.41 | 0.00 | 0.00 | ||
| 22836 | 2021.09.29 02:00 | modify | 490 | 0.01 | 2914.41 | 2814.41 | 3060.13 | ||
| 22837 | 2021.09.29 02:00 | modify | 484 | 0.01 | 3032.85 | 0.00 | 0.00 | ||
| 22838 | 2021.09.29 02:00 | modify | 484 | 0.01 | 3032.85 | 2932.85 | 3093.51 | ||
| 22839 | 2021.09.29 02:00 | modify | 485 | 0.01 | 3493.89 | 0.00 | 0.00 | ||
| 22840 | 2021.09.29 02:00 | modify | 485 | 0.01 | 3493.89 | 3393.89 | 3633.65 | ||
| 22841 | 2021.09.29 02:00 | modify | 493 | 0.01 | 3096.30 | 0.00 | 0.00 | ||
| 22842 | 2021.09.29 02:00 | modify | 493 | 0.01 | 3096.30 | 2996.30 | 3344.00 | ||
| 22843 | 2021.09.29 03:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22844 | 2021.09.29 03:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22845 | 2021.09.29 03:00 | modify | 490 | 0.01 | 2914.07 | 0.00 | 0.00 | ||
| 22846 | 2021.09.29 03:00 | modify | 490 | 0.01 | 2914.07 | 2814.07 | 3059.77 | ||
| 22847 | 2021.09.29 03:00 | modify | 484 | 0.01 | 3002.75 | 0.00 | 0.00 | ||
| 22848 | 2021.09.29 03:00 | modify | 484 | 0.01 | 3002.75 | 2902.75 | 3062.81 | ||
| 22849 | 2021.09.29 03:00 | modify | 485 | 0.01 | 3495.02 | 0.00 | 0.00 | ||
| 22850 | 2021.09.29 03:00 | modify | 485 | 0.01 | 3495.02 | 3395.02 | 3634.82 | ||
| 22851 | 2021.09.29 04:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22852 | 2021.09.29 04:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22853 | 2021.09.29 04:00 | modify | 490 | 0.01 | 2912.79 | 0.00 | 0.00 | ||
| 22854 | 2021.09.29 04:00 | modify | 490 | 0.01 | 2912.79 | 2812.79 | 3058.43 | ||
| 22855 | 2021.09.29 04:00 | modify | 484 | 0.01 | 2960.85 | 0.00 | 0.00 | ||
| 22856 | 2021.09.29 04:00 | modify | 484 | 0.01 | 2960.85 | 2860.85 | 3020.07 | ||
| 22857 | 2021.09.29 04:00 | modify | 485 | 0.01 | 3509.03 | 0.00 | 0.00 | ||
| 22858 | 2021.09.29 04:00 | modify | 485 | 0.01 | 3509.03 | 3409.03 | 3649.39 | ||
| 22859 | 2021.09.29 05:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22860 | 2021.09.29 05:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22861 | 2021.09.29 05:00 | modify | 490 | 0.01 | 2913.78 | 0.00 | 0.00 | ||
| 22862 | 2021.09.29 05:00 | modify | 490 | 0.01 | 2913.78 | 2813.78 | 3059.47 | ||
| 22863 | 2021.09.29 05:00 | modify | 484 | 0.01 | 2922.25 | 0.00 | 0.00 | ||
| 22864 | 2021.09.29 05:00 | modify | 484 | 0.01 | 2922.25 | 2822.25 | 2980.70 | ||
| 22865 | 2021.09.29 06:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22866 | 2021.09.29 06:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22867 | 2021.09.29 06:00 | modify | 490 | 0.01 | 2914.27 | 0.00 | 0.00 | ||
| 22868 | 2021.09.29 06:00 | modify | 490 | 0.01 | 2914.27 | 2814.27 | 3059.98 | ||
| 22869 | 2021.09.29 06:00 | modify | 484 | 0.01 | 2962.05 | 0.00 | 0.00 | ||
| 22870 | 2021.09.29 06:00 | modify | 484 | 0.01 | 2962.05 | 2862.05 | 3021.29 | ||
| 22871 | 2021.09.29 06:00 | modify | 493 | 0.01 | 3096.30 | 0.00 | 0.00 | ||
| 22872 | 2021.09.29 06:00 | modify | 493 | 0.01 | 3096.30 | 2996.30 | 3344.00 | ||
| 22873 | 2021.09.29 06:06 | buy | 490 | 0.01 | 2914.50 | 2814.27 | 3059.98 | ||
| 22874 | 2021.09.29 07:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22875 | 2021.09.29 07:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22876 | 2021.09.29 07:00 | modify | 484 | 0.01 | 2982.35 | 0.00 | 0.00 | ||
| 22877 | 2021.09.29 07:00 | modify | 484 | 0.01 | 2982.35 | 2882.35 | 3042.00 | ||
| 22878 | 2021.09.29 08:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22879 | 2021.09.29 08:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22880 | 2021.09.29 08:00 | modify | 484 | 0.01 | 2981.95 | 0.00 | 0.00 | ||
| 22881 | 2021.09.29 08:00 | modify | 484 | 0.01 | 2981.95 | 2881.95 | 3041.59 | ||
| 22882 | 2021.09.29 09:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22883 | 2021.09.29 09:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22884 | 2021.09.29 09:00 | modify | 484 | 0.01 | 3021.15 | 0.00 | 0.00 | ||
| 22885 | 2021.09.29 09:00 | modify | 484 | 0.01 | 3021.15 | 2921.15 | 3081.57 | ||
| 22886 | 2021.09.29 09:00 | modify | 493 | 0.01 | 3096.30 | 0.00 | 0.00 | ||
| 22887 | 2021.09.29 09:00 | modify | 493 | 0.01 | 3096.30 | 2996.30 | 3344.00 | ||
| 22888 | 2021.09.29 10:00 | modify | 492 | 0.01 | 3065.54 | 0.00 | 0.00 | ||
| 22889 | 2021.09.29 10:00 | modify | 492 | 0.01 | 3065.54 | 2918.70 | 3248.86 | ||
| 22890 | 2021.09.29 10:00 | modify | 484 | 0.01 | 3020.65 | 0.00 | 0.00 | ||
| 22891 | 2021.09.29 10:00 | modify | 484 | 0.01 | 3020.65 | 2920.65 | 3081.06 | ||
| 22892 | 2021.09.29 11:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22893 | 2021.09.29 11:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22894 | 2021.09.29 11:00 | modify | 484 | 0.01 | 3031.25 | 0.00 | 0.00 | ||
| 22895 | 2021.09.29 11:00 | modify | 484 | 0.01 | 3031.25 | 2931.25 | 3091.88 | ||
| 22896 | 2021.09.29 12:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22897 | 2021.09.29 12:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22898 | 2021.09.29 12:00 | modify | 484 | 0.01 | 3046.75 | 0.00 | 0.00 | ||
| 22899 | 2021.09.29 12:00 | modify | 484 | 0.01 | 3046.75 | 2946.75 | 3107.69 | ||
| 22900 | 2021.09.29 13:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22901 | 2021.09.29 13:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22902 | 2021.09.29 13:00 | modify | 484 | 0.01 | 3038.55 | 0.00 | 0.00 | ||
| 22903 | 2021.09.29 13:00 | modify | 484 | 0.01 | 3038.55 | 2938.55 | 3099.32 | ||
| 22904 | 2021.09.29 14:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22905 | 2021.09.29 14:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22906 | 2021.09.29 14:00 | modify | 484 | 0.01 | 3026.35 | 0.00 | 0.00 | ||
| 22907 | 2021.09.29 14:00 | modify | 484 | 0.01 | 3026.35 | 2926.35 | 3086.88 | ||
| 22908 | 2021.09.29 15:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22909 | 2021.09.29 15:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22910 | 2021.09.29 15:00 | modify | 484 | 0.01 | 3038.15 | 0.00 | 0.00 | ||
| 22911 | 2021.09.29 15:00 | modify | 484 | 0.01 | 3038.15 | 2938.15 | 3098.91 | ||
| 22912 | 2021.09.29 16:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22913 | 2021.09.29 16:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22914 | 2021.09.29 16:00 | modify | 484 | 0.01 | 3045.05 | 0.00 | 0.00 | ||
| 22915 | 2021.09.29 16:00 | modify | 484 | 0.01 | 3045.05 | 2945.05 | 3105.95 | ||
| 22916 | 2021.09.29 17:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22917 | 2021.09.29 17:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22918 | 2021.09.29 17:00 | modify | 484 | 0.01 | 3024.95 | 0.00 | 0.00 | ||
| 22919 | 2021.09.29 17:00 | modify | 484 | 0.01 | 3024.95 | 2924.95 | 3085.45 | ||
| 22920 | 2021.09.29 18:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22921 | 2021.09.29 18:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22922 | 2021.09.29 18:00 | modify | 484 | 0.01 | 3025.05 | 0.00 | 0.00 | ||
| 22923 | 2021.09.29 18:00 | modify | 484 | 0.01 | 3025.05 | 2925.05 | 3085.55 | ||
| 22924 | 2021.09.29 18:00 | modify | 493 | 0.01 | 3096.30 | 0.00 | 0.00 | ||
| 22925 | 2021.09.29 18:00 | modify | 493 | 0.01 | 3096.30 | 2996.30 | 3344.00 | ||
| 22926 | 2021.09.29 19:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22927 | 2021.09.29 19:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22928 | 2021.09.29 19:00 | modify | 484 | 0.01 | 3029.65 | 0.00 | 0.00 | ||
| 22929 | 2021.09.29 19:00 | modify | 484 | 0.01 | 3029.65 | 2929.65 | 3090.24 | ||
| 22930 | 2021.09.29 19:46 | s/l | 490 | 0.01 | 2814.20 | 2814.27 | 3059.98 | -1.01 | 137.15 |
| 22931 | 2021.09.29 20:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22932 | 2021.09.29 20:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22933 | 2021.09.29 20:00 | buy stop | 494 | 0.01 | 2918.74 | 0.00 | 0.00 | ||
| 22934 | 2021.09.29 20:00 | modify | 494 | 0.01 | 2918.74 | 2818.74 | 3064.68 | ||
| 22935 | 2021.09.29 20:00 | modify | 484 | 0.01 | 2969.35 | 0.00 | 0.00 | ||
| 22936 | 2021.09.29 20:00 | modify | 484 | 0.01 | 2969.35 | 2869.35 | 3028.74 | ||
| 22937 | 2021.09.29 20:00 | modify | 485 | 0.01 | 3206.32 | 0.00 | 0.00 | ||
| 22938 | 2021.09.29 20:00 | modify | 485 | 0.01 | 3206.32 | 3106.32 | 3334.57 | ||
| 22939 | 2021.09.29 21:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22940 | 2021.09.29 21:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22941 | 2021.09.29 21:00 | modify | 494 | 0.01 | 2920.70 | 0.00 | 0.00 | ||
| 22942 | 2021.09.29 21:00 | modify | 494 | 0.01 | 2920.70 | 2820.70 | 3066.74 | ||
| 22943 | 2021.09.29 21:00 | modify | 484 | 0.01 | 2957.05 | 0.00 | 0.00 | ||
| 22944 | 2021.09.29 21:00 | modify | 484 | 0.01 | 2957.05 | 2857.05 | 3016.19 | ||
| 22945 | 2021.09.29 21:00 | modify | 485 | 0.01 | 3189.27 | 0.00 | 0.00 | ||
| 22946 | 2021.09.29 21:00 | modify | 485 | 0.01 | 3189.27 | 3089.27 | 3316.84 | ||
| 22947 | 2021.09.29 22:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22948 | 2021.09.29 22:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22949 | 2021.09.29 22:00 | modify | 494 | 0.01 | 2920.43 | 0.00 | 0.00 | ||
| 22950 | 2021.09.29 22:00 | modify | 494 | 0.01 | 2920.43 | 2820.43 | 3066.45 | ||
| 22951 | 2021.09.29 22:00 | modify | 484 | 0.01 | 2930.55 | 0.00 | 0.00 | ||
| 22952 | 2021.09.29 22:00 | modify | 484 | 0.01 | 2930.55 | 2830.55 | 2989.16 | ||
| 22953 | 2021.09.29 22:00 | modify | 485 | 0.01 | 3172.21 | 0.00 | 0.00 | ||
| 22954 | 2021.09.29 22:00 | modify | 485 | 0.01 | 3172.21 | 3072.21 | 3299.10 | ||
| 22955 | 2021.09.29 23:00 | modify | 492 | 0.01 | 3071.93 | 0.00 | 0.00 | ||
| 22956 | 2021.09.29 23:00 | modify | 492 | 0.01 | 3071.93 | 2924.78 | 3255.63 | ||
| 22957 | 2021.09.29 23:00 | modify | 494 | 0.01 | 2922.07 | 0.00 | 0.00 | ||
| 22958 | 2021.09.29 23:00 | modify | 494 | 0.01 | 2922.07 | 2822.07 | 3068.17 | ||
| 22959 | 2021.09.29 23:00 | modify | 484 | 0.01 | 2920.75 | 0.00 | 0.00 | ||
| 22960 | 2021.09.29 23:00 | modify | 484 | 0.01 | 2920.75 | 2820.75 | 2979.17 | ||
| 22961 | 2021.09.29 23:00 | modify | 485 | 0.01 | 3168.08 | 0.00 | 0.00 | ||
| 22962 | 2021.09.29 23:00 | modify | 485 | 0.01 | 3168.08 | 3068.08 | 3294.80 | ||
| 22963 | 2021.09.30 00:00 | modify | 492 | 0.01 | 2980.33 | 0.00 | 0.00 | ||
| 22964 | 2021.09.30 00:00 | modify | 492 | 0.01 | 2980.33 | 2837.57 | 3158.55 | ||
| 22965 | 2021.09.30 00:00 | delete | 494 | 0.01 | 2922.07 | 2822.07 | 3068.17 | ||
| 22966 | 2021.09.30 00:00 | modify | 484 | 0.01 | 2922.55 | 0.00 | 0.00 | ||
| 22967 | 2021.09.30 00:00 | modify | 484 | 0.01 | 2922.55 | 2822.55 | 2981.00 | ||
| 22968 | 2021.09.30 00:00 | modify | 485 | 0.01 | 3160.09 | 0.00 | 0.00 | ||
| 22969 | 2021.09.30 00:00 | modify | 485 | 0.01 | 3160.09 | 3060.09 | 3286.49 | ||
| 22970 | 2021.09.30 01:00 | modify | 492 | 0.01 | 2980.33 | 0.00 | 0.00 | ||
| 22971 | 2021.09.30 01:00 | modify | 492 | 0.01 | 2980.33 | 2837.57 | 3158.55 | ||
| 22972 | 2021.09.30 01:00 | modify | 484 | 0.01 | 2900.75 | 0.00 | 0.00 | ||
| 22973 | 2021.09.30 01:00 | modify | 484 | 0.01 | 2900.75 | 2800.75 | 2958.77 | ||
| 22974 | 2021.09.30 01:00 | modify | 485 | 0.01 | 3153.86 | 0.00 | 0.00 | ||
| 22975 | 2021.09.30 01:00 | modify | 485 | 0.01 | 3153.86 | 3053.86 | 3280.01 | ||
| 22976 | 2021.09.30 02:00 | modify | 492 | 0.01 | 2980.33 | 0.00 | 0.00 | ||
| 22977 | 2021.09.30 02:00 | modify | 492 | 0.01 | 2980.33 | 2837.57 | 3158.55 | ||
| 22978 | 2021.09.30 02:00 | modify | 484 | 0.01 | 2922.85 | 0.00 | 0.00 | ||
| 22979 | 2021.09.30 02:00 | modify | 484 | 0.01 | 2922.85 | 2822.85 | 2981.31 | ||
| 22980 | 2021.09.30 02:00 | modify | 485 | 0.01 | 3146.56 | 0.00 | 0.00 | ||
| 22981 | 2021.09.30 02:00 | modify | 485 | 0.01 | 3146.56 | 3046.56 | 3272.42 | ||
| 22982 | 2021.09.30 02:00 | modify | 493 | 0.01 | 3162.80 | 0.00 | 0.00 | ||
| 22983 | 2021.09.30 02:00 | modify | 493 | 0.01 | 3162.80 | 3062.80 | 3415.82 | ||
| 22984 | 2021.09.30 02:54 | buy | 484 | 0.01 | 2922.90 | 2822.85 | 2981.31 | ||
| 22985 | 2021.09.30 03:00 | modify | 492 | 0.01 | 2980.33 | 0.00 | 0.00 | ||
| 22986 | 2021.09.30 03:00 | modify | 492 | 0.01 | 2980.33 | 2837.57 | 3158.55 | ||
| 22987 | 2021.09.30 03:15 | buy | 492 | 0.01 | 2980.60 | 2837.57 | 3158.55 | ||
| 22988 | 2021.09.30 03:15 | t/p | 484 | 0.01 | 2981.90 | 2822.85 | 2981.31 | 0.59 | 137.74 |
| 22989 | 2021.09.30 04:00 | buy stop | 495 | 0.01 | 2975.40 | 0.00 | 0.00 | ||
| 22990 | 2021.09.30 04:00 | modify | 495 | 0.01 | 2975.40 | 2875.40 | 3034.91 | ||
| 22991 | 2021.09.30 04:22 | buy | 495 | 0.01 | 2975.80 | 2875.40 | 3034.91 | ||
| 22992 | 2021.09.30 05:00 | modify | 492 | 0.01 | 2980.60 | 2980.60 | 3158.55 | ||
| 22993 | 2021.09.30 05:11 | s/l | 492 | 0.01 | 2980.60 | 2980.60 | 3158.55 | 0.00 | 137.74 |
| 22994 | 2021.09.30 05:41 | t/p | 489 | 0.01 | 3001.40 | 2736.53 | 3001.35 | 0.58 | 138.32 |
| 22995 | 2021.09.30 06:00 | modify | 495 | 0.01 | 2975.80 | 2892.68 | 3034.91 | ||
| 22996 | 2021.09.30 06:00 | t/p | 495 | 0.01 | 3035.10 | 2892.68 | 3034.91 | 0.59 | 138.91 |
| 22997 | 2021.09.30 07:00 | buy stop | 496 | 0.01 | 3100.90 | 0.00 | 0.00 | ||
| 22998 | 2021.09.30 07:00 | modify | 496 | 0.01 | 3100.90 | 3000.90 | 3162.92 | ||
| 22999 | 2021.09.30 07:00 | modify | 493 | 0.01 | 3162.80 | 0.00 | 0.00 | ||
| 23000 | 2021.09.30 07:00 | modify | 493 | 0.01 | 3162.80 | 3062.80 | 3415.82 | ||
| 23001 | 2021.09.30 08:00 | modify | 496 | 0.01 | 3116.50 | 0.00 | 0.00 | ||
| 23002 | 2021.09.30 08:00 | modify | 496 | 0.01 | 3116.50 | 3016.50 | 3178.83 | ||
| 23003 | 2021.09.30 09:00 | modify | 496 | 0.01 | 3160.10 | 0.00 | 0.00 | ||
| 23004 | 2021.09.30 09:00 | modify | 496 | 0.01 | 3160.10 | 3060.10 | 3223.30 | ||
| 23005 | 2021.09.30 09:00 | modify | 493 | 0.01 | 3162.80 | 0.00 | 0.00 | ||
| 23006 | 2021.09.30 09:00 | modify | 493 | 0.01 | 3162.80 | 3062.80 | 3415.82 | ||
| 23007 | 2021.09.30 10:00 | modify | 496 | 0.01 | 3162.50 | 0.00 | 0.00 | ||
| 23008 | 2021.09.30 10:00 | modify | 496 | 0.01 | 3162.50 | 3062.50 | 3225.75 | ||
| 23009 | 2021.09.30 11:00 | buy stop | 497 | 0.01 | 2980.33 | 0.00 | 0.00 | ||
| 23010 | 2021.09.30 11:00 | modify | 497 | 0.01 | 2980.33 | 2837.57 | 3158.55 | ||
| 23011 | 2021.09.30 11:00 | modify | 496 | 0.01 | 3164.20 | 0.00 | 0.00 | ||
| 23012 | 2021.09.30 11:00 | modify | 496 | 0.01 | 3164.20 | 3064.20 | 3227.48 | ||
| 23013 | 2021.09.30 11:01 | buy | 497 | 0.01 | 2980.40 | 2837.57 | 3158.55 | ||
| 23014 | 2021.09.30 12:00 | modify | 496 | 0.01 | 3140.40 | 0.00 | 0.00 | ||
| 23015 | 2021.09.30 12:00 | modify | 496 | 0.01 | 3140.40 | 3040.40 | 3203.21 | ||
| 23016 | 2021.09.30 13:00 | modify | 496 | 0.01 | 3104.30 | 0.00 | 0.00 | ||
| 23017 | 2021.09.30 13:00 | modify | 496 | 0.01 | 3104.30 | 3004.30 | 3166.39 | ||
| 23018 | 2021.09.30 14:00 | modify | 496 | 0.01 | 3111.50 | 0.00 | 0.00 | ||
| 23019 | 2021.09.30 14:00 | modify | 496 | 0.01 | 3111.50 | 3011.50 | 3173.73 | ||
| 23020 | 2021.09.30 15:00 | modify | 497 | 0.01 | 2980.40 | 2980.40 | 3158.55 | ||
| 23021 | 2021.09.30 15:00 | modify | 496 | 0.01 | 3087.20 | 0.00 | 0.00 | ||
| 23022 | 2021.09.30 15:00 | modify | 496 | 0.01 | 3087.20 | 2987.20 | 3148.94 | ||
| 23023 | 2021.09.30 15:00 | modify | 485 | 0.01 | 3233.27 | 0.00 | 0.00 | ||
| 23024 | 2021.09.30 15:00 | modify | 485 | 0.01 | 3233.27 | 3133.27 | 3362.60 | ||
| 23025 | 2021.09.30 15:40 | s/l | 497 | 0.01 | 2980.00 | 2980.40 | 3158.55 | 0.00 | 138.91 |
| 23026 | 2021.09.30 16:00 | buy stop | 498 | 0.01 | 2980.33 | 0.00 | 0.00 | ||
| 23027 | 2021.09.30 16:00 | modify | 498 | 0.01 | 2980.33 | 2837.57 | 3158.55 | ||
| 23028 | 2021.09.30 16:00 | modify | 496 | 0.01 | 3088.80 | 0.00 | 0.00 | ||
| 23029 | 2021.09.30 16:00 | modify | 496 | 0.01 | 3088.80 | 2988.80 | 3150.58 | ||
| 23030 | 2021.09.30 16:00 | modify | 485 | 0.01 | 3237.59 | 0.00 | 0.00 | ||
| 23031 | 2021.09.30 16:00 | modify | 485 | 0.01 | 3237.59 | 3137.59 | 3367.09 | ||
| 23032 | 2021.09.30 16:00 | modify | 493 | 0.01 | 3162.80 | 0.00 | 0.00 | ||
| 23033 | 2021.09.30 16:00 | modify | 493 | 0.01 | 3162.80 | 3062.80 | 3415.82 | ||
| 23034 | 2021.09.30 16:17 | buy | 498 | 0.01 | 2981.00 | 2837.57 | 3158.55 | ||
| 23035 | 2021.09.30 17:00 | modify | 496 | 0.01 | 3104.70 | 0.00 | 0.00 | ||
| 23036 | 2021.09.30 17:00 | modify | 496 | 0.01 | 3104.70 | 3004.70 | 3166.79 | ||
| 23037 | 2021.09.30 18:00 | modify | 498 | 0.01 | 2981.00 | 2981.00 | 3158.55 | ||
| 23038 | 2021.09.30 18:00 | modify | 496 | 0.01 | 3112.80 | 0.00 | 0.00 | ||
| 23039 | 2021.09.30 18:00 | modify | 496 | 0.01 | 3112.80 | 3012.80 | 3175.06 | ||
| 23040 | 2021.09.30 18:00 | modify | 485 | 0.01 | 3254.75 | 0.00 | 0.00 | ||
| 23041 | 2021.09.30 18:00 | modify | 485 | 0.01 | 3254.75 | 3154.75 | 3384.94 | ||
| 23042 | 2021.09.30 18:01 | s/l | 498 | 0.01 | 2980.90 | 2981.00 | 3158.55 | 0.00 | 138.91 |
| 23043 | 2021.09.30 19:00 | modify | 496 | 0.01 | 3098.50 | 0.00 | 0.00 | ||
| 23044 | 2021.09.30 19:00 | modify | 496 | 0.01 | 3098.50 | 2998.50 | 3160.47 | ||
| 23045 | 2021.09.30 19:00 | modify | 485 | 0.01 | 3260.38 | 0.00 | 0.00 | ||
| 23046 | 2021.09.30 19:00 | modify | 485 | 0.01 | 3260.38 | 3160.38 | 3390.80 | ||
| 23047 | 2021.09.30 19:00 | modify | 493 | 0.01 | 3162.80 | 0.00 | 0.00 | ||
| 23048 | 2021.09.30 19:00 | modify | 493 | 0.01 | 3162.80 | 3062.80 | 3415.82 | ||
| 23049 | 2021.09.30 20:00 | modify | 496 | 0.01 | 3112.80 | 0.00 | 0.00 | ||
| 23050 | 2021.09.30 20:00 | modify | 496 | 0.01 | 3112.80 | 3012.80 | 3175.06 | ||
| 23051 | 2021.09.30 20:00 | modify | 485 | 0.01 | 3277.29 | 0.00 | 0.00 | ||
| 23052 | 2021.09.30 20:00 | modify | 485 | 0.01 | 3277.29 | 3177.29 | 3408.38 | ||
| 23053 | 2021.09.30 21:00 | modify | 496 | 0.01 | 3108.70 | 0.00 | 0.00 | ||
| 23054 | 2021.09.30 21:00 | modify | 496 | 0.01 | 3108.70 | 3008.70 | 3170.87 | ||
| 23055 | 2021.09.30 21:00 | modify | 485 | 0.01 | 3293.11 | 0.00 | 0.00 | ||
| 23056 | 2021.09.30 21:00 | modify | 485 | 0.01 | 3293.11 | 3193.11 | 3424.83 | ||
| 23057 | 2021.09.30 21:00 | modify | 493 | 0.01 | 3162.80 | 0.00 | 0.00 | ||
| 23058 | 2021.09.30 21:00 | modify | 493 | 0.01 | 3162.80 | 3062.80 | 3415.82 | ||
| 23059 | 2021.09.30 22:00 | modify | 496 | 0.01 | 3119.60 | 0.00 | 0.00 | ||
| 23060 | 2021.09.30 22:00 | modify | 496 | 0.01 | 3119.60 | 3019.60 | 3181.99 | ||
| 23061 | 2021.09.30 22:00 | modify | 485 | 0.01 | 3309.34 | 0.00 | 0.00 | ||
| 23062 | 2021.09.30 22:00 | modify | 485 | 0.01 | 3309.34 | 3209.34 | 3441.71 | ||
| 23063 | 2021.09.30 23:00 | buy stop | 499 | 0.01 | 2974.60 | 0.00 | 0.00 | ||
| 23064 | 2021.09.30 23:00 | modify | 499 | 0.01 | 2974.60 | 2832.12 | 3152.48 | ||
| 23065 | 2021.09.30 23:00 | modify | 496 | 0.01 | 3135.70 | 0.00 | 0.00 | ||
| 23066 | 2021.09.30 23:00 | modify | 496 | 0.01 | 3135.70 | 3035.70 | 3198.41 | ||
| 23067 | 2021.09.30 23:00 | modify | 485 | 0.01 | 3373.27 | 0.00 | 0.00 | ||
| 23068 | 2021.09.30 23:00 | modify | 485 | 0.01 | 3373.27 | 3273.27 | 3508.20 | ||
| 23069 | 2021.09.30 23:02 | buy | 499 | 0.01 | 2974.60 | 2832.12 | 3152.48 | ||
| 23070 | 2021.10.01 00:00 | modify | 499 | 0.01 | 2974.60 | 2974.60 | 3152.48 | ||
| 23071 | 2021.10.01 00:00 | modify | 496 | 0.01 | 3136.70 | 0.00 | 0.00 | ||
| 23072 | 2021.10.01 00:00 | modify | 496 | 0.01 | 3136.70 | 3036.70 | 3199.43 | ||
| 23073 | 2021.10.01 00:00 | modify | 485 | 0.01 | 3424.59 | 0.00 | 0.00 | ||
| 23074 | 2021.10.01 00:00 | modify | 485 | 0.01 | 3424.59 | 3324.59 | 3561.57 | ||
| 23075 | 2021.10.01 01:00 | modify | 496 | 0.01 | 3100.30 | 0.00 | 0.00 | ||
| 23076 | 2021.10.01 01:00 | modify | 496 | 0.01 | 3100.30 | 3000.30 | 3162.31 | ||
| 23077 | 2021.10.01 01:00 | modify | 485 | 0.01 | 3423.74 | 0.00 | 0.00 | ||
| 23078 | 2021.10.01 01:00 | modify | 485 | 0.01 | 3423.74 | 3323.74 | 3560.69 | ||
| 23079 | 2021.10.01 02:00 | modify | 496 | 0.01 | 3111.80 | 0.00 | 0.00 | ||
| 23080 | 2021.10.01 02:00 | modify | 496 | 0.01 | 3111.80 | 3011.80 | 3174.04 | ||
| 23081 | 2021.10.01 02:00 | modify | 485 | 0.01 | 3423.56 | 0.00 | 0.00 | ||
| 23082 | 2021.10.01 02:00 | modify | 485 | 0.01 | 3423.56 | 3323.56 | 3560.50 | ||
| 23083 | 2021.10.01 02:00 | modify | 493 | 0.01 | 3025.10 | 0.00 | 0.00 | ||
| 23084 | 2021.10.01 02:00 | modify | 493 | 0.01 | 3025.10 | 2925.10 | 3267.11 | ||
| 23085 | 2021.10.01 02:04 | buy | 493 | 0.01 | 3025.40 | 2925.10 | 3267.11 | ||
| 23086 | 2021.10.01 03:00 | modify | 496 | 0.01 | 3138.40 | 0.00 | 0.00 | ||
| 23087 | 2021.10.01 03:00 | modify | 496 | 0.01 | 3138.40 | 3038.40 | 3201.17 | ||
| 23088 | 2021.10.01 03:00 | modify | 485 | 0.01 | 3425.71 | 0.00 | 0.00 | ||
| 23089 | 2021.10.01 03:00 | modify | 485 | 0.01 | 3425.71 | 3325.71 | 3562.74 | ||
| 23090 | 2021.10.01 04:00 | modify | 496 | 0.01 | 3129.30 | 0.00 | 0.00 | ||
| 23091 | 2021.10.01 04:00 | modify | 496 | 0.01 | 3129.30 | 3029.30 | 3191.89 | ||
| 23092 | 2021.10.01 04:00 | modify | 485 | 0.01 | 3428.78 | 0.00 | 0.00 | ||
| 23093 | 2021.10.01 04:00 | modify | 485 | 0.01 | 3428.78 | 3328.78 | 3565.93 | ||
| 23094 | 2021.10.01 05:00 | modify | 496 | 0.01 | 3142.40 | 0.00 | 0.00 | ||
| 23095 | 2021.10.01 05:00 | modify | 496 | 0.01 | 3142.40 | 3042.40 | 3205.25 | ||
| 23096 | 2021.10.01 05:00 | modify | 485 | 0.01 | 3427.56 | 0.00 | 0.00 | ||
| 23097 | 2021.10.01 05:00 | modify | 485 | 0.01 | 3427.56 | 3327.56 | 3564.66 | ||
| 23098 | 2021.10.01 05:48 | s/l | 499 | 0.01 | 2974.20 | 2974.60 | 3152.48 | -0.01 | 138.90 |
| 23099 | 2021.10.01 06:00 | modify | 496 | 0.01 | 3143.10 | 0.00 | 0.00 | ||
| 23100 | 2021.10.01 06:00 | modify | 496 | 0.01 | 3143.10 | 3043.10 | 3205.96 | ||
| 23101 | 2021.10.01 07:00 | modify | 496 | 0.01 | 3124.40 | 0.00 | 0.00 | ||
| 23102 | 2021.10.01 07:00 | modify | 496 | 0.01 | 3124.40 | 3024.40 | 3186.89 | ||
| 23103 | 2021.10.01 07:00 | modify | 485 | 0.01 | 3411.79 | 0.00 | 0.00 | ||
| 23104 | 2021.10.01 07:00 | modify | 485 | 0.01 | 3411.79 | 3311.79 | 3548.26 | ||
| 23105 | 2021.10.01 08:00 | modify | 496 | 0.01 | 3113.40 | 0.00 | 0.00 | ||
| 23106 | 2021.10.01 08:00 | modify | 496 | 0.01 | 3113.40 | 3013.40 | 3175.67 | ||
| 23107 | 2021.10.01 08:00 | modify | 485 | 0.01 | 3407.33 | 0.00 | 0.00 | ||
| 23108 | 2021.10.01 08:00 | modify | 485 | 0.01 | 3407.33 | 3307.33 | 3543.62 | ||
| 23109 | 2021.10.01 09:00 | modify | 496 | 0.01 | 3134.00 | 0.00 | 0.00 | ||
| 23110 | 2021.10.01 09:00 | modify | 496 | 0.01 | 3134.00 | 3034.00 | 3196.68 | ||
| 23111 | 2021.10.01 09:00 | modify | 485 | 0.01 | 3404.32 | 0.00 | 0.00 | ||
| 23112 | 2021.10.01 09:00 | modify | 485 | 0.01 | 3404.32 | 3304.32 | 3540.49 | ||
| 23113 | 2021.10.01 10:00 | modify | 496 | 0.01 | 3137.20 | 0.00 | 0.00 | ||
| 23114 | 2021.10.01 10:00 | modify | 496 | 0.01 | 3137.20 | 3037.20 | 3199.94 | ||
| 23115 | 2021.10.01 10:00 | modify | 485 | 0.01 | 3406.76 | 0.00 | 0.00 | ||
| 23116 | 2021.10.01 10:00 | modify | 485 | 0.01 | 3406.76 | 3306.76 | 3543.03 | ||
| 23117 | 2021.10.01 11:00 | modify | 496 | 0.01 | 3149.50 | 0.00 | 0.00 | ||
| 23118 | 2021.10.01 11:00 | modify | 496 | 0.01 | 3149.50 | 3049.50 | 3212.49 | ||
| 23119 | 2021.10.01 12:00 | modify | 496 | 0.01 | 3159.20 | 0.00 | 0.00 | ||
| 23120 | 2021.10.01 12:00 | modify | 496 | 0.01 | 3159.20 | 3059.20 | 3222.38 | ||
| 23121 | 2021.10.01 12:28 | buy | 496 | 0.01 | 3159.50 | 3059.20 | 3222.38 | ||
| 23122 | 2021.10.01 12:41 | t/p | 496 | 0.01 | 3222.70 | 3059.20 | 3222.38 | 0.63 | 139.53 |
| 23123 | 2021.10.01 13:00 | modify | 493 | 0.01 | 3025.40 | 3025.40 | 3267.11 | ||
| 23124 | 2021.10.01 13:00 | buy stop | 500 | 0.01 | 3298.45 | 0.00 | 0.00 | ||
| 23125 | 2021.10.01 13:00 | modify | 500 | 0.01 | 3298.45 | 3198.45 | 3364.42 | ||
| 23126 | 2021.10.01 14:00 | modify | 500 | 0.01 | 3314.55 | 0.00 | 0.00 | ||
| 23127 | 2021.10.01 14:00 | modify | 500 | 0.01 | 3314.55 | 3214.55 | 3380.84 | ||
| 23128 | 2021.10.01 14:04 | t/p | 493 | 0.01 | 3267.20 | 3025.40 | 3267.11 | 2.42 | 141.95 |
| 23129 | 2021.10.01 15:00 | modify | 500 | 0.01 | 3312.15 | 0.00 | 0.00 | ||
| 23130 | 2021.10.01 15:00 | modify | 500 | 0.01 | 3312.15 | 3212.15 | 3378.39 | ||
| 23131 | 2021.10.01 16:00 | modify | 500 | 0.01 | 3405.95 | 0.00 | 0.00 | ||
| 23132 | 2021.10.01 16:00 | modify | 500 | 0.01 | 3405.95 | 3305.95 | 3474.07 | ||
| 23133 | 2021.10.01 17:00 | modify | 500 | 0.01 | 3424.95 | 0.00 | 0.00 | ||
| 23134 | 2021.10.01 17:00 | modify | 500 | 0.01 | 3424.95 | 3324.95 | 3493.45 | ||
| 23135 | 2021.10.01 18:00 | modify | 500 | 0.01 | 3406.55 | 0.00 | 0.00 | ||
| 23136 | 2021.10.01 18:00 | modify | 500 | 0.01 | 3406.55 | 3306.55 | 3474.68 | ||
| 23137 | 2021.10.01 19:00 | delete | 500 | 0.01 | 3406.55 | 3306.55 | 3474.68 | ||
| 23138 | 2021.10.01 19:00 | delete | 485 | 0.01 | 3406.76 | 3306.76 | 3543.03 | ||
| 23139 | 2021.10.03 02:00 | buy stop | 501 | 0.01 | 3632.35 | 0.00 | 0.00 | ||
| 23140 | 2021.10.03 02:00 | modify | 501 | 0.01 | 3632.35 | 3532.35 | 3705.00 | ||
| 23141 | 2021.10.03 03:00 | modify | 501 | 0.01 | 3629.95 | 0.00 | 0.00 | ||
| 23142 | 2021.10.03 03:00 | modify | 501 | 0.01 | 3629.95 | 3529.95 | 3702.55 | ||
| 23143 | 2021.10.03 04:00 | modify | 501 | 0.01 | 3573.25 | 0.00 | 0.00 | ||
| 23144 | 2021.10.03 04:00 | modify | 501 | 0.01 | 3573.25 | 3473.25 | 3644.72 | ||
| 23145 | 2021.10.03 04:00 | buy stop | 502 | 0.01 | 4212.84 | 0.00 | 0.00 | ||
| 23146 | 2021.10.03 04:00 | modify | 502 | 0.01 | 4212.84 | 4112.84 | 4381.35 | ||
| 23147 | 2021.10.03 05:00 | modify | 501 | 0.01 | 3551.65 | 0.00 | 0.00 | ||
| 23148 | 2021.10.03 05:00 | modify | 501 | 0.01 | 3551.65 | 3451.65 | 3622.68 | ||
| 23149 | 2021.10.03 05:00 | modify | 502 | 0.01 | 4188.58 | 0.00 | 0.00 | ||
| 23150 | 2021.10.03 05:00 | modify | 502 | 0.01 | 4188.58 | 4088.58 | 4356.12 | ||
| 23151 | 2021.10.03 06:00 | modify | 501 | 0.01 | 3567.35 | 0.00 | 0.00 | ||
| 23152 | 2021.10.03 06:00 | modify | 501 | 0.01 | 3567.35 | 3467.35 | 3638.70 | ||
| 23153 | 2021.10.03 06:00 | modify | 502 | 0.01 | 4162.76 | 0.00 | 0.00 | ||
| 23154 | 2021.10.03 06:00 | modify | 502 | 0.01 | 4162.76 | 4062.76 | 4329.27 | ||
| 23155 | 2021.10.03 07:00 | modify | 501 | 0.01 | 3591.15 | 0.00 | 0.00 | ||
| 23156 | 2021.10.03 07:00 | modify | 501 | 0.01 | 3591.15 | 3491.15 | 3662.97 | ||
| 23157 | 2021.10.03 07:00 | modify | 502 | 0.01 | 4140.32 | 0.00 | 0.00 | ||
| 23158 | 2021.10.03 07:00 | modify | 502 | 0.01 | 4140.32 | 4040.32 | 4305.93 | ||
| 23159 | 2021.10.03 08:00 | modify | 501 | 0.01 | 3588.05 | 0.00 | 0.00 | ||
| 23160 | 2021.10.03 08:00 | modify | 501 | 0.01 | 3588.05 | 3488.05 | 3659.81 | ||
| 23161 | 2021.10.03 08:00 | modify | 502 | 0.01 | 4122.94 | 0.00 | 0.00 | ||
| 23162 | 2021.10.03 08:00 | modify | 502 | 0.01 | 4122.94 | 4022.94 | 4287.86 | ||
| 23163 | 2021.10.03 09:00 | modify | 501 | 0.01 | 3600.55 | 0.00 | 0.00 | ||
| 23164 | 2021.10.03 09:00 | modify | 501 | 0.01 | 3600.55 | 3500.55 | 3672.56 | ||
| 23165 | 2021.10.03 09:00 | modify | 502 | 0.01 | 4081.59 | 0.00 | 0.00 | ||
| 23166 | 2021.10.03 09:00 | modify | 502 | 0.01 | 4081.59 | 3981.59 | 4244.85 | ||
| 23167 | 2021.10.03 10:00 | modify | 501 | 0.01 | 3601.75 | 0.00 | 0.00 | ||
| 23168 | 2021.10.03 10:00 | modify | 501 | 0.01 | 3601.75 | 3501.75 | 3673.79 | ||
| 23169 | 2021.10.03 10:00 | modify | 502 | 0.01 | 4042.62 | 0.00 | 0.00 | ||
| 23170 | 2021.10.03 10:00 | modify | 502 | 0.01 | 4042.62 | 3942.62 | 4204.32 | ||
| 23171 | 2021.10.03 11:00 | modify | 501 | 0.01 | 3610.65 | 0.00 | 0.00 | ||
| 23172 | 2021.10.03 11:00 | modify | 501 | 0.01 | 3610.65 | 3510.65 | 3682.86 | ||
| 23173 | 2021.10.03 11:00 | modify | 502 | 0.01 | 4005.62 | 0.00 | 0.00 | ||
| 23174 | 2021.10.03 11:00 | modify | 502 | 0.01 | 4005.62 | 3905.62 | 4165.84 | ||
| 23175 | 2021.10.03 12:00 | modify | 501 | 0.01 | 3596.55 | 0.00 | 0.00 | ||
| 23176 | 2021.10.03 12:00 | modify | 501 | 0.01 | 3596.55 | 3496.55 | 3668.48 | ||
| 23177 | 2021.10.03 12:00 | modify | 502 | 0.01 | 3973.71 | 0.00 | 0.00 | ||
| 23178 | 2021.10.03 12:00 | modify | 502 | 0.01 | 3973.71 | 3873.71 | 4132.66 | ||
| 23179 | 2021.10.03 13:00 | modify | 501 | 0.01 | 3596.15 | 0.00 | 0.00 | ||
| 23180 | 2021.10.03 13:00 | modify | 501 | 0.01 | 3596.15 | 3496.15 | 3668.07 | ||
| 23181 | 2021.10.03 13:00 | modify | 502 | 0.01 | 3948.45 | 0.00 | 0.00 | ||
| 23182 | 2021.10.03 13:00 | modify | 502 | 0.01 | 3948.45 | 3848.45 | 4106.39 | ||
| 23183 | 2021.10.03 14:00 | modify | 501 | 0.01 | 3577.05 | 0.00 | 0.00 | ||
| 23184 | 2021.10.03 14:00 | modify | 501 | 0.01 | 3577.05 | 3477.05 | 3648.59 | ||
| 23185 | 2021.10.03 14:00 | modify | 502 | 0.01 | 3933.25 | 0.00 | 0.00 | ||
| 23186 | 2021.10.03 14:00 | modify | 502 | 0.01 | 3933.25 | 3833.25 | 4090.58 | ||
| 23187 | 2021.10.03 15:00 | modify | 501 | 0.01 | 3477.20 | 0.00 | 0.00 | ||
| 23188 | 2021.10.03 15:00 | modify | 501 | 0.01 | 3477.20 | 3377.20 | 3546.74 | ||
| 23189 | 2021.10.03 15:00 | modify | 502 | 0.01 | 3901.12 | 0.00 | 0.00 | ||
| 23190 | 2021.10.03 15:00 | modify | 502 | 0.01 | 3901.12 | 3801.12 | 4057.16 | ||
| 23191 | 2021.10.03 16:00 | modify | 501 | 0.01 | 3485.10 | 0.00 | 0.00 | ||
| 23192 | 2021.10.03 16:00 | modify | 501 | 0.01 | 3485.10 | 3385.10 | 3554.80 | ||
| 23193 | 2021.10.03 16:00 | modify | 502 | 0.01 | 3864.57 | 0.00 | 0.00 | ||
| 23194 | 2021.10.03 16:00 | modify | 502 | 0.01 | 3864.57 | 3764.57 | 4019.15 | ||
| 23195 | 2021.10.03 17:00 | modify | 501 | 0.01 | 3501.60 | 0.00 | 0.00 | ||
| 23196 | 2021.10.03 17:00 | modify | 501 | 0.01 | 3501.60 | 3401.60 | 3571.63 | ||
| 23197 | 2021.10.03 17:00 | modify | 502 | 0.01 | 3853.69 | 0.00 | 0.00 | ||
| 23198 | 2021.10.03 17:00 | modify | 502 | 0.01 | 3853.69 | 3753.69 | 4007.84 | ||
| 23199 | 2021.10.03 18:00 | modify | 501 | 0.01 | 3501.60 | 0.00 | 0.00 | ||
| 23200 | 2021.10.03 18:00 | modify | 501 | 0.01 | 3501.60 | 3401.60 | 3571.63 | ||
| 23201 | 2021.10.03 18:00 | modify | 502 | 0.01 | 3852.29 | 0.00 | 0.00 | ||
| 23202 | 2021.10.03 18:00 | modify | 502 | 0.01 | 3852.29 | 3752.29 | 4006.38 | ||
| 23203 | 2021.10.03 19:00 | modify | 501 | 0.01 | 3517.60 | 0.00 | 0.00 | ||
| 23204 | 2021.10.03 19:00 | modify | 501 | 0.01 | 3517.60 | 3417.60 | 3587.95 | ||
| 23205 | 2021.10.03 20:00 | modify | 501 | 0.01 | 3502.75 | 0.00 | 0.00 | ||
| 23206 | 2021.10.03 20:00 | modify | 501 | 0.01 | 3502.75 | 3402.75 | 3572.81 | ||
| 23207 | 2021.10.03 20:00 | modify | 502 | 0.01 | 3825.37 | 0.00 | 0.00 | ||
| 23208 | 2021.10.03 20:00 | modify | 502 | 0.01 | 3825.37 | 3725.37 | 3978.38 | ||
| 23209 | 2021.10.03 21:00 | modify | 501 | 0.01 | 3508.25 | 0.00 | 0.00 | ||
| 23210 | 2021.10.03 21:00 | modify | 501 | 0.01 | 3508.25 | 3408.25 | 3578.42 | ||
| 23211 | 2021.10.03 22:00 | modify | 501 | 0.01 | 3512.35 | 0.00 | 0.00 | ||
| 23212 | 2021.10.03 22:00 | modify | 501 | 0.01 | 3512.35 | 3412.35 | 3582.60 | ||
| 23213 | 2021.10.03 23:00 | modify | 501 | 0.01 | 3550.05 | 0.00 | 0.00 | ||
| 23214 | 2021.10.03 23:00 | modify | 501 | 0.01 | 3550.05 | 3450.05 | 3621.05 | ||
| 23215 | 2021.10.04 00:00 | modify | 501 | 0.01 | 3569.95 | 0.00 | 0.00 | ||
| 23216 | 2021.10.04 00:00 | modify | 501 | 0.01 | 3569.95 | 3469.95 | 3641.35 | ||
| 23217 | 2021.10.04 00:00 | modify | 502 | 0.01 | 3822.06 | 0.00 | 0.00 | ||
| 23218 | 2021.10.04 00:00 | modify | 502 | 0.01 | 3822.06 | 3722.06 | 3974.94 | ||
| 23219 | 2021.10.04 01:00 | sell stop | 503 | 0.01 | 3121.32 | 0.00 | 0.00 | ||
| 23220 | 2021.10.04 01:00 | modify | 503 | 0.01 | 3121.32 | 3221.32 | 2934.67 | ||
| 23221 | 2021.10.04 01:00 | modify | 501 | 0.01 | 3529.45 | 0.00 | 0.00 | ||
| 23222 | 2021.10.04 01:00 | modify | 501 | 0.01 | 3529.45 | 3429.45 | 3600.04 | ||
| 23223 | 2021.10.04 01:00 | modify | 502 | 0.01 | 3821.89 | 0.00 | 0.00 | ||
| 23224 | 2021.10.04 01:00 | modify | 502 | 0.01 | 3821.89 | 3721.89 | 3974.77 | ||
| 23225 | 2021.10.04 02:00 | modify | 501 | 0.01 | 3492.45 | 0.00 | 0.00 | ||
| 23226 | 2021.10.04 02:00 | modify | 501 | 0.01 | 3492.45 | 3392.45 | 3562.30 | ||
| 23227 | 2021.10.04 02:00 | modify | 502 | 0.01 | 3816.75 | 0.00 | 0.00 | ||
| 23228 | 2021.10.04 02:00 | modify | 502 | 0.01 | 3816.75 | 3716.75 | 3969.42 | ||
| 23229 | 2021.10.04 03:00 | modify | 501 | 0.01 | 3494.05 | 0.00 | 0.00 | ||
| 23230 | 2021.10.04 03:00 | modify | 501 | 0.01 | 3494.05 | 3394.05 | 3563.93 | ||
| 23231 | 2021.10.04 03:00 | modify | 502 | 0.01 | 3811.13 | 0.00 | 0.00 | ||
| 23232 | 2021.10.04 03:00 | modify | 502 | 0.01 | 3811.13 | 3711.13 | 3963.58 | ||
| 23233 | 2021.10.04 04:00 | modify | 501 | 0.01 | 3507.05 | 0.00 | 0.00 | ||
| 23234 | 2021.10.04 04:00 | modify | 501 | 0.01 | 3507.05 | 3407.05 | 3577.19 | ||
| 23235 | 2021.10.04 04:00 | modify | 502 | 0.01 | 3810.50 | 0.00 | 0.00 | ||
| 23236 | 2021.10.04 04:00 | modify | 502 | 0.01 | 3810.50 | 3710.50 | 3962.92 | ||
| 23237 | 2021.10.04 05:00 | modify | 501 | 0.01 | 3472.75 | 0.00 | 0.00 | ||
| 23238 | 2021.10.04 05:00 | modify | 501 | 0.01 | 3472.75 | 3372.75 | 3542.21 | ||
| 23239 | 2021.10.04 05:00 | modify | 502 | 0.01 | 3792.41 | 0.00 | 0.00 | ||
| 23240 | 2021.10.04 05:00 | modify | 502 | 0.01 | 3792.41 | 3692.41 | 3944.11 | ||
| 23241 | 2021.10.04 06:00 | buy stop | 504 | 0.01 | 3342.70 | 0.00 | 0.00 | ||
| 23242 | 2021.10.04 06:00 | modify | 504 | 0.01 | 3342.70 | 3108.71 | 3409.55 | ||
| 23243 | 2021.10.04 06:00 | modify | 501 | 0.01 | 3459.75 | 0.00 | 0.00 | ||
| 23244 | 2021.10.04 06:00 | modify | 501 | 0.01 | 3459.75 | 3359.75 | 3528.95 | ||
| 23245 | 2021.10.04 06:00 | modify | 502 | 0.01 | 3776.33 | 0.00 | 0.00 | ||
| 23246 | 2021.10.04 06:00 | modify | 502 | 0.01 | 3776.33 | 3676.33 | 3927.38 | ||
| 23247 | 2021.10.04 06:07 | buy | 504 | 0.01 | 3343.00 | 3108.71 | 3409.55 | ||
| 23248 | 2021.10.04 07:00 | modify | 501 | 0.01 | 3459.05 | 0.00 | 0.00 | ||
| 23249 | 2021.10.04 07:00 | modify | 501 | 0.01 | 3459.05 | 3359.05 | 3528.23 | ||
| 23250 | 2021.10.04 07:00 | modify | 502 | 0.01 | 3746.76 | 0.00 | 0.00 | ||
| 23251 | 2021.10.04 07:00 | modify | 502 | 0.01 | 3746.76 | 3646.76 | 3896.63 | ||
| 23252 | 2021.10.04 08:00 | modify | 501 | 0.01 | 3434.05 | 0.00 | 0.00 | ||
| 23253 | 2021.10.04 08:00 | modify | 501 | 0.01 | 3434.05 | 3334.05 | 3502.73 | ||
| 23254 | 2021.10.04 08:00 | modify | 502 | 0.01 | 3740.94 | 0.00 | 0.00 | ||
| 23255 | 2021.10.04 08:00 | modify | 502 | 0.01 | 3740.94 | 3640.94 | 3890.58 | ||
| 23256 | 2021.10.04 09:00 | modify | 501 | 0.01 | 3430.35 | 0.00 | 0.00 | ||
| 23257 | 2021.10.04 09:00 | modify | 501 | 0.01 | 3430.35 | 3330.35 | 3498.96 | ||
| 23258 | 2021.10.04 09:00 | modify | 502 | 0.01 | 3732.15 | 0.00 | 0.00 | ||
| 23259 | 2021.10.04 09:00 | modify | 502 | 0.01 | 3732.15 | 3632.15 | 3881.44 | ||
| 23260 | 2021.10.04 10:00 | modify | 501 | 0.01 | 3461.55 | 0.00 | 0.00 | ||
| 23261 | 2021.10.04 10:00 | modify | 501 | 0.01 | 3461.55 | 3361.55 | 3530.78 | ||
| 23262 | 2021.10.04 10:00 | modify | 502 | 0.01 | 3716.52 | 0.00 | 0.00 | ||
| 23263 | 2021.10.04 10:00 | modify | 502 | 0.01 | 3716.52 | 3616.52 | 3865.18 | ||
| 23264 | 2021.10.04 11:00 | modify | 501 | 0.01 | 3444.75 | 0.00 | 0.00 | ||
| 23265 | 2021.10.04 11:00 | modify | 501 | 0.01 | 3444.75 | 3344.75 | 3513.65 | ||
| 23266 | 2021.10.04 11:00 | modify | 502 | 0.01 | 3702.40 | 0.00 | 0.00 | ||
| 23267 | 2021.10.04 11:00 | modify | 502 | 0.01 | 3702.40 | 3602.40 | 3850.50 | ||
| 23268 | 2021.10.04 12:00 | modify | 501 | 0.01 | 3443.15 | 0.00 | 0.00 | ||
| 23269 | 2021.10.04 12:00 | modify | 501 | 0.01 | 3443.15 | 3343.15 | 3512.01 | ||
| 23270 | 2021.10.04 12:00 | modify | 502 | 0.01 | 3687.75 | 0.00 | 0.00 | ||
| 23271 | 2021.10.04 12:00 | modify | 502 | 0.01 | 3687.75 | 3587.75 | 3835.26 | ||
| 23272 | 2021.10.04 13:00 | modify | 501 | 0.01 | 3443.85 | 0.00 | 0.00 | ||
| 23273 | 2021.10.04 13:00 | modify | 501 | 0.01 | 3443.85 | 3343.85 | 3512.73 | ||
| 23274 | 2021.10.04 13:00 | modify | 502 | 0.01 | 3674.90 | 0.00 | 0.00 | ||
| 23275 | 2021.10.04 13:00 | modify | 502 | 0.01 | 3674.90 | 3574.90 | 3821.90 | ||
| 23276 | 2021.10.04 14:00 | modify | 501 | 0.01 | 3443.95 | 0.00 | 0.00 | ||
| 23277 | 2021.10.04 14:00 | modify | 501 | 0.01 | 3443.95 | 3343.95 | 3512.83 | ||
| 23278 | 2021.10.04 14:00 | modify | 502 | 0.01 | 3659.81 | 0.00 | 0.00 | ||
| 23279 | 2021.10.04 14:00 | modify | 502 | 0.01 | 3659.81 | 3559.81 | 3806.20 | ||
| 23280 | 2021.10.04 14:00 | buy stop | 505 | 0.01 | 3327.30 | 0.00 | 0.00 | ||
| 23281 | 2021.10.04 14:00 | modify | 505 | 0.01 | 3327.30 | 3227.30 | 3593.48 | ||
| 23282 | 2021.10.04 14:07 | buy | 505 | 0.01 | 3327.70 | 3227.30 | 3593.48 | ||
| 23283 | 2021.10.04 15:00 | modify | 501 | 0.01 | 3434.15 | 0.00 | 0.00 | ||
| 23284 | 2021.10.04 15:00 | modify | 501 | 0.01 | 3434.15 | 3334.15 | 3502.83 | ||
| 23285 | 2021.10.04 15:00 | modify | 502 | 0.01 | 3623.47 | 0.00 | 0.00 | ||
| 23286 | 2021.10.04 15:00 | modify | 502 | 0.01 | 3623.47 | 3523.47 | 3768.41 | ||
| 23287 | 2021.10.04 16:00 | modify | 501 | 0.01 | 3405.95 | 0.00 | 0.00 | ||
| 23288 | 2021.10.04 16:00 | modify | 501 | 0.01 | 3405.95 | 3305.95 | 3474.07 | ||
| 23289 | 2021.10.04 16:00 | modify | 502 | 0.01 | 3619.99 | 0.00 | 0.00 | ||
| 23290 | 2021.10.04 16:00 | modify | 502 | 0.01 | 3619.99 | 3519.99 | 3764.79 | ||
| 23291 | 2021.10.04 16:00 | buy | 501 | 0.01 | 3406.00 | 3305.95 | 3474.07 | ||
| 23292 | 2021.10.04 16:01 | t/p | 504 | 0.01 | 3409.70 | 3108.71 | 3409.55 | 0.67 | 142.62 |
| 23293 | 2021.10.04 16:56 | s/l | 501 | 0.01 | 3305.90 | 3305.95 | 3474.07 | -1.00 | 141.62 |
| 23294 | 2021.10.04 17:00 | buy stop | 506 | 0.01 | 3342.70 | 0.00 | 0.00 | ||
| 23295 | 2021.10.04 17:00 | modify | 506 | 0.01 | 3342.70 | 3108.71 | 3409.55 | ||
| 23296 | 2021.10.04 17:00 | buy stop | 507 | 0.01 | 3486.00 | 0.00 | 0.00 | ||
| 23297 | 2021.10.04 17:00 | modify | 507 | 0.01 | 3486.00 | 3386.00 | 3555.72 | ||
| 23298 | 2021.10.04 17:00 | modify | 502 | 0.01 | 3605.27 | 0.00 | 0.00 | ||
| 23299 | 2021.10.04 17:00 | modify | 502 | 0.01 | 3605.27 | 3505.27 | 3749.48 | ||
| 23300 | 2021.10.04 18:00 | modify | 506 | 0.01 | 3342.70 | 0.00 | 0.00 | ||
| 23301 | 2021.10.04 18:00 | modify | 506 | 0.01 | 3342.70 | 3108.71 | 3409.55 | ||
| 23302 | 2021.10.04 18:00 | modify | 507 | 0.01 | 3531.80 | 0.00 | 0.00 | ||
| 23303 | 2021.10.04 18:00 | modify | 507 | 0.01 | 3531.80 | 3431.80 | 3602.44 | ||
| 23304 | 2021.10.04 18:00 | modify | 502 | 0.01 | 3589.74 | 0.00 | 0.00 | ||
| 23305 | 2021.10.04 18:00 | modify | 502 | 0.01 | 3589.74 | 3489.74 | 3733.33 | ||
| 23306 | 2021.10.04 18:11 | buy | 506 | 0.01 | 3342.70 | 3108.71 | 3409.55 | ||
| 23307 | 2021.10.04 19:00 | modify | 507 | 0.01 | 3486.00 | 0.00 | 0.00 | ||
| 23308 | 2021.10.04 19:00 | modify | 507 | 0.01 | 3486.00 | 3386.00 | 3555.72 | ||
| 23309 | 2021.10.04 19:00 | modify | 502 | 0.01 | 3572.09 | 0.00 | 0.00 | ||
| 23310 | 2021.10.04 19:00 | modify | 502 | 0.01 | 3572.09 | 3472.09 | 3714.97 | ||
| 23311 | 2021.10.04 19:52 | t/p | 506 | 0.01 | 3409.60 | 3108.71 | 3409.55 | 0.67 | 142.29 |
| 23312 | 2021.10.04 20:00 | modify | 507 | 0.01 | 3459.90 | 0.00 | 0.00 | ||
| 23313 | 2021.10.04 20:00 | modify | 507 | 0.01 | 3459.90 | 3359.90 | 3529.10 | ||
| 23314 | 2021.10.04 20:00 | modify | 502 | 0.01 | 3570.06 | 0.00 | 0.00 | ||
| 23315 | 2021.10.04 20:00 | modify | 502 | 0.01 | 3570.06 | 3470.06 | 3712.86 | ||
| 23316 | 2021.10.04 21:00 | modify | 507 | 0.01 | 3499.00 | 0.00 | 0.00 | ||
| 23317 | 2021.10.04 21:00 | modify | 507 | 0.01 | 3499.00 | 3399.00 | 3568.98 | ||
| 23318 | 2021.10.04 21:00 | modify | 502 | 0.01 | 3570.56 | 0.00 | 0.00 | ||
| 23319 | 2021.10.04 21:00 | modify | 502 | 0.01 | 3570.56 | 3470.56 | 3713.38 | ||
| 23320 | 2021.10.04 22:00 | modify | 507 | 0.01 | 3522.40 | 0.00 | 0.00 | ||
| 23321 | 2021.10.04 22:00 | modify | 507 | 0.01 | 3522.40 | 3422.40 | 3592.85 | ||
| 23322 | 2021.10.04 23:00 | modify | 507 | 0.01 | 3579.60 | 0.00 | 0.00 | ||
| 23323 | 2021.10.04 23:00 | modify | 507 | 0.01 | 3579.60 | 3479.60 | 3651.19 | ||
| 23324 | 2021.10.05 00:00 | modify | 507 | 0.01 | 3581.40 | 0.00 | 0.00 | ||
| 23325 | 2021.10.05 00:00 | modify | 507 | 0.01 | 3581.40 | 3481.40 | 3653.03 | ||
| 23326 | 2021.10.05 01:00 | modify | 503 | 0.01 | 3217.08 | 0.00 | 0.00 | ||
| 23327 | 2021.10.05 01:00 | modify | 503 | 0.01 | 3217.08 | 3317.08 | 3024.70 | ||
| 23328 | 2021.10.05 01:00 | modify | 507 | 0.01 | 3568.80 | 0.00 | 0.00 | ||
| 23329 | 2021.10.05 01:00 | modify | 507 | 0.01 | 3568.80 | 3468.80 | 3640.18 | ||
| 23330 | 2021.10.05 01:00 | modify | 502 | 0.01 | 3564.66 | 0.00 | 0.00 | ||
| 23331 | 2021.10.05 01:00 | modify | 502 | 0.01 | 3564.66 | 3464.66 | 3707.25 | ||
| 23332 | 2021.10.05 02:00 | modify | 507 | 0.01 | 3558.10 | 0.00 | 0.00 | ||
| 23333 | 2021.10.05 02:00 | modify | 507 | 0.01 | 3558.10 | 3458.10 | 3629.26 | ||
| 23334 | 2021.10.05 03:00 | modify | 507 | 0.01 | 3543.40 | 0.00 | 0.00 | ||
| 23335 | 2021.10.05 03:00 | modify | 507 | 0.01 | 3543.40 | 3443.40 | 3614.27 | ||
| 23336 | 2021.10.05 03:00 | modify | 502 | 0.01 | 3553.36 | 0.00 | 0.00 | ||
| 23337 | 2021.10.05 03:00 | modify | 502 | 0.01 | 3553.36 | 3453.36 | 3695.49 | ||
| 23338 | 2021.10.05 04:00 | modify | 507 | 0.01 | 3557.70 | 0.00 | 0.00 | ||
| 23339 | 2021.10.05 04:00 | modify | 507 | 0.01 | 3557.70 | 3457.70 | 3628.85 | ||
| 23340 | 2021.10.05 04:00 | modify | 502 | 0.01 | 3547.30 | 0.00 | 0.00 | ||
| 23341 | 2021.10.05 04:00 | modify | 502 | 0.01 | 3547.30 | 3447.30 | 3689.19 | ||
| 23342 | 2021.10.05 05:00 | modify | 507 | 0.01 | 3552.20 | 0.00 | 0.00 | ||
| 23343 | 2021.10.05 05:00 | modify | 507 | 0.01 | 3552.20 | 3452.20 | 3623.24 | ||
| 23344 | 2021.10.05 06:00 | modify | 507 | 0.01 | 3572.30 | 0.00 | 0.00 | ||
| 23345 | 2021.10.05 06:00 | modify | 507 | 0.01 | 3572.30 | 3472.30 | 3643.75 | ||
| 23346 | 2021.10.05 06:00 | modify | 502 | 0.01 | 3545.54 | 0.00 | 0.00 | ||
| 23347 | 2021.10.05 06:00 | modify | 502 | 0.01 | 3545.54 | 3445.54 | 3687.36 | ||
| 23348 | 2021.10.05 07:00 | modify | 507 | 0.01 | 3559.10 | 0.00 | 0.00 | ||
| 23349 | 2021.10.05 07:00 | modify | 507 | 0.01 | 3559.10 | 3459.10 | 3630.28 | ||
| 23350 | 2021.10.05 07:00 | modify | 502 | 0.01 | 3544.39 | 0.00 | 0.00 | ||
| 23351 | 2021.10.05 07:00 | modify | 502 | 0.01 | 3544.39 | 3444.39 | 3686.17 | ||
| 23352 | 2021.10.05 08:00 | modify | 507 | 0.01 | 3563.40 | 0.00 | 0.00 | ||
| 23353 | 2021.10.05 08:00 | modify | 507 | 0.01 | 3563.40 | 3463.40 | 3634.67 | ||
| 23354 | 2021.10.05 08:00 | modify | 502 | 0.01 | 3544.40 | 0.00 | 0.00 | ||
| 23355 | 2021.10.05 08:00 | modify | 502 | 0.01 | 3544.40 | 3444.40 | 3686.18 | ||
| 23356 | 2021.10.05 09:00 | modify | 507 | 0.01 | 3552.30 | 0.00 | 0.00 | ||
| 23357 | 2021.10.05 09:00 | modify | 507 | 0.01 | 3552.30 | 3452.30 | 3623.35 | ||
| 23358 | 2021.10.05 09:00 | modify | 502 | 0.01 | 3545.11 | 0.00 | 0.00 | ||
| 23359 | 2021.10.05 09:00 | modify | 502 | 0.01 | 3545.11 | 3445.11 | 3686.91 | ||
| 23360 | 2021.10.05 10:00 | close | 505 | 0.01 | 3385.80 | 3227.30 | 3593.48 | 0.58 | 142.87 |
| 23361 | 2021.10.05 10:00 | modify | 507 | 0.01 | 3552.90 | 0.00 | 0.00 | ||
| 23362 | 2021.10.05 10:00 | modify | 507 | 0.01 | 3552.90 | 3452.90 | 3623.96 | ||
| 23363 | 2021.10.05 10:00 | modify | 502 | 0.01 | 3544.64 | 0.00 | 0.00 | ||
| 23364 | 2021.10.05 10:00 | modify | 502 | 0.01 | 3544.64 | 3444.64 | 3686.43 | ||
| 23365 | 2021.10.05 11:00 | modify | 507 | 0.01 | 3566.60 | 0.00 | 0.00 | ||
| 23366 | 2021.10.05 11:00 | modify | 507 | 0.01 | 3566.60 | 3466.60 | 3637.93 | ||
| 23367 | 2021.10.05 11:00 | modify | 502 | 0.01 | 3544.51 | 0.00 | 0.00 | ||
| 23368 | 2021.10.05 11:00 | modify | 502 | 0.01 | 3544.51 | 3444.51 | 3686.29 | ||
| 23369 | 2021.10.05 12:00 | modify | 507 | 0.01 | 3568.30 | 0.00 | 0.00 | ||
| 23370 | 2021.10.05 12:00 | modify | 507 | 0.01 | 3568.30 | 3468.30 | 3639.67 | ||
| 23371 | 2021.10.05 12:00 | modify | 502 | 0.01 | 3542.81 | 0.00 | 0.00 | ||
| 23372 | 2021.10.05 12:00 | modify | 502 | 0.01 | 3542.81 | 3442.81 | 3684.52 | ||
| 23373 | 2021.10.05 13:00 | modify | 507 | 0.01 | 3568.70 | 0.00 | 0.00 | ||
| 23374 | 2021.10.05 13:00 | modify | 507 | 0.01 | 3568.70 | 3468.70 | 3640.07 | ||
| 23375 | 2021.10.05 14:00 | modify | 507 | 0.01 | 3571.70 | 0.00 | 0.00 | ||
| 23376 | 2021.10.05 14:00 | modify | 507 | 0.01 | 3571.70 | 3471.70 | 3643.13 | ||
| 23377 | 2021.10.05 15:00 | modify | 507 | 0.01 | 3615.20 | 0.00 | 0.00 | ||
| 23378 | 2021.10.05 15:00 | modify | 507 | 0.01 | 3615.20 | 3515.20 | 3687.50 | ||
| 23379 | 2021.10.05 16:00 | modify | 507 | 0.01 | 3621.80 | 0.00 | 0.00 | ||
| 23380 | 2021.10.05 16:00 | modify | 507 | 0.01 | 3621.80 | 3521.80 | 3694.24 | ||
| 23381 | 2021.10.05 16:00 | buy stop | 508 | 0.01 | 3464.00 | 0.00 | 0.00 | ||
| 23382 | 2021.10.05 16:00 | modify | 508 | 0.01 | 3464.00 | 3364.00 | 3741.12 | ||
| 23383 | 2021.10.05 16:01 | buy | 508 | 0.01 | 3464.00 | 3364.00 | 3741.12 | ||
| 23384 | 2021.10.05 17:00 | modify | 503 | 0.01 | 3278.59 | 0.00 | 0.00 | ||
| 23385 | 2021.10.05 17:00 | modify | 503 | 0.01 | 3278.59 | 3378.59 | 3082.53 | ||
| 23386 | 2021.10.05 17:00 | modify | 507 | 0.01 | 3622.00 | 0.00 | 0.00 | ||
| 23387 | 2021.10.05 17:00 | modify | 507 | 0.01 | 3622.00 | 3522.00 | 3694.44 | ||
| 23388 | 2021.10.05 18:00 | modify | 507 | 0.01 | 3622.90 | 0.00 | 0.00 | ||
| 23389 | 2021.10.05 18:00 | modify | 507 | 0.01 | 3622.90 | 3522.90 | 3695.36 | ||
| 23390 | 2021.10.05 19:00 | modify | 507 | 0.01 | 3603.50 | 0.00 | 0.00 | ||
| 23391 | 2021.10.05 19:00 | modify | 507 | 0.01 | 3603.50 | 3503.50 | 3675.57 | ||
| 23392 | 2021.10.05 20:00 | modify | 507 | 0.01 | 3604.90 | 0.00 | 0.00 | ||
| 23393 | 2021.10.05 20:00 | modify | 507 | 0.01 | 3604.90 | 3504.90 | 3677.00 | ||
| 23394 | 2021.10.05 20:00 | modify | 502 | 0.01 | 3641.49 | 0.00 | 0.00 | ||
| 23395 | 2021.10.05 20:00 | modify | 502 | 0.01 | 3641.49 | 3541.49 | 3787.15 | ||
| 23396 | 2021.10.05 21:00 | modify | 507 | 0.01 | 3596.40 | 0.00 | 0.00 | ||
| 23397 | 2021.10.05 21:00 | modify | 507 | 0.01 | 3596.40 | 3496.40 | 3668.33 | ||
| 23398 | 2021.10.05 22:00 | modify | 507 | 0.01 | 3609.40 | 0.00 | 0.00 | ||
| 23399 | 2021.10.05 22:00 | modify | 507 | 0.01 | 3609.40 | 3509.40 | 3681.59 | ||
| 23400 | 2021.10.05 22:00 | modify | 502 | 0.01 | 3645.24 | 0.00 | 0.00 | ||
| 23401 | 2021.10.05 22:00 | modify | 502 | 0.01 | 3645.24 | 3545.24 | 3791.05 | ||
| 23402 | 2021.10.05 23:00 | modify | 507 | 0.01 | 3621.60 | 0.00 | 0.00 | ||
| 23403 | 2021.10.05 23:00 | modify | 507 | 0.01 | 3621.60 | 3521.60 | 3694.03 | ||
| 23404 | 2021.10.06 00:00 | modify | 507 | 0.01 | 3640.20 | 0.00 | 0.00 | ||
| 23405 | 2021.10.06 00:00 | modify | 507 | 0.01 | 3640.20 | 3540.20 | 3713.00 | ||
| 23406 | 2021.10.06 01:00 | modify | 503 | 0.01 | 3307.63 | 0.00 | 0.00 | ||
| 23407 | 2021.10.06 01:00 | modify | 503 | 0.01 | 3307.63 | 3407.63 | 3109.83 | ||
| 23408 | 2021.10.06 01:00 | modify | 507 | 0.01 | 3677.30 | 0.00 | 0.00 | ||
| 23409 | 2021.10.06 01:00 | modify | 507 | 0.01 | 3677.30 | 3577.30 | 3750.85 | ||
| 23410 | 2021.10.06 02:00 | modify | 503 | 0.01 | 3311.73 | 0.00 | 0.00 | ||
| 23411 | 2021.10.06 02:00 | modify | 503 | 0.01 | 3311.73 | 3411.73 | 3113.69 | ||
| 23412 | 2021.10.06 02:00 | modify | 507 | 0.01 | 3702.00 | 0.00 | 0.00 | ||
| 23413 | 2021.10.06 02:00 | modify | 507 | 0.01 | 3702.00 | 3602.00 | 3776.04 | ||
| 23414 | 2021.10.06 03:00 | modify | 503 | 0.01 | 3315.68 | 0.00 | 0.00 | ||
| 23415 | 2021.10.06 03:00 | modify | 503 | 0.01 | 3315.68 | 3415.68 | 3117.40 | ||
| 23416 | 2021.10.06 03:00 | modify | 507 | 0.01 | 3692.90 | 0.00 | 0.00 | ||
| 23417 | 2021.10.06 03:00 | modify | 507 | 0.01 | 3692.90 | 3592.90 | 3766.76 | ||
| 23418 | 2021.10.06 04:00 | modify | 507 | 0.01 | 3695.20 | 0.00 | 0.00 | ||
| 23419 | 2021.10.06 04:00 | modify | 507 | 0.01 | 3695.20 | 3595.20 | 3769.10 | ||
| 23420 | 2021.10.06 05:00 | modify | 507 | 0.01 | 3691.40 | 0.00 | 0.00 | ||
| 23421 | 2021.10.06 05:00 | modify | 507 | 0.01 | 3691.40 | 3591.40 | 3765.23 | ||
| 23422 | 2021.10.06 06:00 | modify | 507 | 0.01 | 3661.80 | 0.00 | 0.00 | ||
| 23423 | 2021.10.06 06:00 | modify | 507 | 0.01 | 3661.80 | 3561.80 | 3735.04 | ||
| 23424 | 2021.10.06 07:00 | modify | 507 | 0.01 | 3671.50 | 0.00 | 0.00 | ||
| 23425 | 2021.10.06 07:00 | modify | 507 | 0.01 | 3671.50 | 3571.50 | 3744.93 | ||
| 23426 | 2021.10.06 07:00 | modify | 502 | 0.01 | 3799.95 | 0.00 | 0.00 | ||
| 23427 | 2021.10.06 07:00 | modify | 502 | 0.01 | 3799.95 | 3699.95 | 3951.95 | ||
| 23428 | 2021.10.06 08:00 | modify | 507 | 0.01 | 3663.40 | 0.00 | 0.00 | ||
| 23429 | 2021.10.06 08:00 | modify | 507 | 0.01 | 3663.40 | 3563.40 | 3736.67 | ||
| 23430 | 2021.10.06 08:00 | modify | 502 | 0.01 | 3826.70 | 0.00 | 0.00 | ||
| 23431 | 2021.10.06 08:00 | modify | 502 | 0.01 | 3826.70 | 3726.70 | 3979.77 | ||
| 23432 | 2021.10.06 09:00 | modify | 507 | 0.01 | 3651.00 | 0.00 | 0.00 | ||
| 23433 | 2021.10.06 09:00 | modify | 507 | 0.01 | 3651.00 | 3551.00 | 3724.02 | ||
| 23434 | 2021.10.06 09:00 | modify | 502 | 0.01 | 3827.91 | 0.00 | 0.00 | ||
| 23435 | 2021.10.06 09:00 | modify | 502 | 0.01 | 3827.91 | 3727.91 | 3981.03 | ||
| 23436 | 2021.10.06 10:00 | modify | 503 | 0.01 | 3342.58 | 0.00 | 0.00 | ||
| 23437 | 2021.10.06 10:00 | modify | 503 | 0.01 | 3342.58 | 3442.58 | 3142.69 | ||
| 23438 | 2021.10.06 10:00 | modify | 507 | 0.01 | 3644.80 | 0.00 | 0.00 | ||
| 23439 | 2021.10.06 10:00 | modify | 507 | 0.01 | 3644.80 | 3544.80 | 3717.70 | ||
| 23440 | 2021.10.06 10:00 | modify | 502 | 0.01 | 3827.91 | 0.00 | 0.00 | ||
| 23441 | 2021.10.06 10:00 | modify | 502 | 0.01 | 3827.91 | 3727.91 | 3981.03 | ||
| 23442 | 2021.10.06 10:37 | s/l | 508 | 0.01 | 3364.00 | 3364.00 | 3741.12 | -1.00 | 141.87 |
| 23443 | 2021.10.06 11:00 | modify | 503 | 0.01 | 3345.80 | 0.00 | 0.00 | ||
| 23444 | 2021.10.06 11:00 | modify | 503 | 0.01 | 3345.80 | 3445.80 | 3145.72 | ||
| 23445 | 2021.10.06 11:00 | modify | 507 | 0.01 | 3673.80 | 0.00 | 0.00 | ||
| 23446 | 2021.10.06 11:00 | modify | 507 | 0.01 | 3673.80 | 3573.80 | 3747.28 | ||
| 23447 | 2021.10.06 11:00 | modify | 502 | 0.01 | 3829.51 | 0.00 | 0.00 | ||
| 23448 | 2021.10.06 11:00 | modify | 502 | 0.01 | 3829.51 | 3729.51 | 3982.69 | ||
| 23449 | 2021.10.06 11:00 | buy stop | 509 | 0.01 | 3484.80 | 0.00 | 0.00 | ||
| 23450 | 2021.10.06 11:00 | modify | 509 | 0.01 | 3484.80 | 3384.80 | 3763.58 | ||
| 23451 | 2021.10.06 11:21 | sell | 503 | 0.01 | 3345.50 | 3445.80 | 3145.72 | ||
| 23452 | 2021.10.06 12:00 | modify | 507 | 0.01 | 3628.10 | 0.00 | 0.00 | ||
| 23453 | 2021.10.06 12:00 | modify | 507 | 0.01 | 3628.10 | 3528.10 | 3700.66 | ||
| 23454 | 2021.10.06 12:00 | modify | 502 | 0.01 | 3799.01 | 0.00 | 0.00 | ||
| 23455 | 2021.10.06 12:00 | modify | 502 | 0.01 | 3799.01 | 3699.01 | 3950.97 | ||
| 23456 | 2021.10.06 13:00 | modify | 507 | 0.01 | 3544.50 | 0.00 | 0.00 | ||
| 23457 | 2021.10.06 13:00 | modify | 507 | 0.01 | 3544.50 | 3444.50 | 3615.39 | ||
| 23458 | 2021.10.06 13:00 | modify | 502 | 0.01 | 3758.68 | 0.00 | 0.00 | ||
| 23459 | 2021.10.06 13:00 | modify | 502 | 0.01 | 3758.68 | 3658.68 | 3909.03 | ||
| 23460 | 2021.10.06 14:00 | modify | 507 | 0.01 | 3529.90 | 0.00 | 0.00 | ||
| 23461 | 2021.10.06 14:00 | modify | 507 | 0.01 | 3529.90 | 3429.90 | 3600.50 | ||
| 23462 | 2021.10.06 14:00 | modify | 502 | 0.01 | 3760.56 | 0.00 | 0.00 | ||
| 23463 | 2021.10.06 14:00 | modify | 502 | 0.01 | 3760.56 | 3660.56 | 3910.98 | ||
| 23464 | 2021.10.06 14:00 | modify | 509 | 0.01 | 3484.80 | 0.00 | 0.00 | ||
| 23465 | 2021.10.06 14:00 | modify | 509 | 0.01 | 3484.80 | 3384.80 | 3763.58 | ||
| 23466 | 2021.10.06 14:26 | s/l | 503 | 0.01 | 3445.80 | 3445.80 | 3145.72 | -1.00 | 140.87 |
| 23467 | 2021.10.06 15:00 | modify | 507 | 0.01 | 3540.30 | 0.00 | 0.00 | ||
| 23468 | 2021.10.06 15:00 | modify | 507 | 0.01 | 3540.30 | 3440.30 | 3611.11 | ||
| 23469 | 2021.10.06 15:00 | modify | 502 | 0.01 | 3756.83 | 0.00 | 0.00 | ||
| 23470 | 2021.10.06 15:00 | modify | 502 | 0.01 | 3756.83 | 3656.83 | 3907.10 | ||
| 23471 | 2021.10.06 15:00 | modify | 509 | 0.01 | 3484.80 | 0.00 | 0.00 | ||
| 23472 | 2021.10.06 15:00 | modify | 509 | 0.01 | 3484.80 | 3384.80 | 3763.58 | ||
| 23473 | 2021.10.06 15:11 | buy | 509 | 0.01 | 3485.00 | 3384.80 | 3763.58 | ||
| 23474 | 2021.10.06 15:13 | buy | 507 | 0.01 | 3542.00 | 3440.30 | 3611.11 | ||
| 23475 | 2021.10.06 15:46 | t/p | 507 | 0.01 | 3611.40 | 3440.30 | 3611.11 | 0.69 | 141.56 |
| 23476 | 2021.10.06 16:00 | buy stop | 510 | 0.01 | 3628.50 | 0.00 | 0.00 | ||
| 23477 | 2021.10.06 16:00 | modify | 510 | 0.01 | 3628.50 | 3528.50 | 3701.07 | ||
| 23478 | 2021.10.06 17:00 | modify | 510 | 0.01 | 3639.30 | 0.00 | 0.00 | ||
| 23479 | 2021.10.06 17:00 | modify | 510 | 0.01 | 3639.30 | 3539.30 | 3712.09 | ||
| 23480 | 2021.10.06 18:00 | modify | 509 | 0.01 | 3485.00 | 3485.00 | 3763.58 | ||
| 23481 | 2021.10.06 18:00 | modify | 510 | 0.01 | 3709.00 | 0.00 | 0.00 | ||
| 23482 | 2021.10.06 18:00 | modify | 510 | 0.01 | 3709.00 | 3609.00 | 3783.18 | ||
| 23483 | 2021.10.06 19:00 | modify | 510 | 0.01 | 3812.80 | 0.00 | 0.00 | ||
| 23484 | 2021.10.06 19:00 | modify | 510 | 0.01 | 3812.80 | 3712.80 | 3889.06 | ||
| 23485 | 2021.10.06 20:00 | sell stop | 511 | 0.01 | 3376.95 | 0.00 | 0.00 | ||
| 23486 | 2021.10.06 20:00 | modify | 511 | 0.01 | 3376.95 | 3476.95 | 3175.01 | ||
| 23487 | 2021.10.06 20:00 | modify | 510 | 0.01 | 3852.20 | 0.00 | 0.00 | ||
| 23488 | 2021.10.06 20:00 | modify | 510 | 0.01 | 3852.20 | 3752.20 | 3929.24 | ||
| 23489 | 2021.10.06 21:00 | modify | 511 | 0.01 | 3380.07 | 0.00 | 0.00 | ||
| 23490 | 2021.10.06 21:00 | modify | 511 | 0.01 | 3380.07 | 3480.07 | 3177.94 | ||
| 23491 | 2021.10.06 21:00 | modify | 510 | 0.01 | 3836.50 | 0.00 | 0.00 | ||
| 23492 | 2021.10.06 21:00 | modify | 510 | 0.01 | 3836.50 | 3736.50 | 3913.23 | ||
| 23493 | 2021.10.06 22:00 | modify | 511 | 0.01 | 3383.00 | 0.00 | 0.00 | ||
| 23494 | 2021.10.06 22:00 | modify | 511 | 0.01 | 3383.00 | 3483.00 | 3180.70 | ||
| 23495 | 2021.10.06 22:00 | modify | 510 | 0.01 | 3828.40 | 0.00 | 0.00 | ||
| 23496 | 2021.10.06 22:00 | modify | 510 | 0.01 | 3828.40 | 3728.40 | 3904.97 | ||
| 23497 | 2021.10.06 23:00 | modify | 511 | 0.01 | 3385.66 | 0.00 | 0.00 | ||
| 23498 | 2021.10.06 23:00 | modify | 511 | 0.01 | 3385.66 | 3485.66 | 3183.20 | ||
| 23499 | 2021.10.06 23:00 | modify | 510 | 0.01 | 3842.70 | 0.00 | 0.00 | ||
| 23500 | 2021.10.06 23:00 | modify | 510 | 0.01 | 3842.70 | 3742.70 | 3919.55 | ||
| 23501 | 2021.10.07 00:00 | modify | 510 | 0.01 | 3834.50 | 0.00 | 0.00 | ||
| 23502 | 2021.10.07 00:00 | modify | 510 | 0.01 | 3834.50 | 3734.50 | 3911.19 | ||
| 23503 | 2021.10.07 01:00 | modify | 510 | 0.01 | 3819.50 | 0.00 | 0.00 | ||
| 23504 | 2021.10.07 01:00 | modify | 510 | 0.01 | 3819.50 | 3719.50 | 3895.89 | ||
| 23505 | 2021.10.07 02:00 | modify | 510 | 0.01 | 3818.00 | 0.00 | 0.00 | ||
| 23506 | 2021.10.07 02:00 | modify | 510 | 0.01 | 3818.00 | 3718.00 | 3894.36 | ||
| 23507 | 2021.10.07 03:00 | modify | 510 | 0.01 | 3836.80 | 0.00 | 0.00 | ||
| 23508 | 2021.10.07 03:00 | modify | 510 | 0.01 | 3836.80 | 3736.80 | 3913.54 | ||
| 23509 | 2021.10.07 03:34 | s/l | 509 | 0.01 | 3484.80 | 3485.00 | 3763.58 | 0.00 | 141.56 |
| 23510 | 2021.10.07 04:00 | modify | 510 | 0.01 | 3838.70 | 0.00 | 0.00 | ||
| 23511 | 2021.10.07 04:00 | modify | 510 | 0.01 | 3838.70 | 3738.70 | 3915.47 | ||
| 23512 | 2021.10.07 04:00 | modify | 502 | 0.01 | 3879.41 | 0.00 | 0.00 | ||
| 23513 | 2021.10.07 04:00 | modify | 502 | 0.01 | 3879.41 | 3779.41 | 4034.59 | ||
| 23514 | 2021.10.07 05:00 | modify | 510 | 0.01 | 3790.00 | 0.00 | 0.00 | ||
| 23515 | 2021.10.07 05:00 | modify | 510 | 0.01 | 3790.00 | 3690.00 | 3865.80 | ||
| 23516 | 2021.10.07 05:00 | modify | 502 | 0.01 | 3874.13 | 0.00 | 0.00 | ||
| 23517 | 2021.10.07 05:00 | modify | 502 | 0.01 | 3874.13 | 3774.13 | 4029.10 | ||
| 23518 | 2021.10.07 06:00 | modify | 510 | 0.01 | 3735.40 | 0.00 | 0.00 | ||
| 23519 | 2021.10.07 06:00 | modify | 510 | 0.01 | 3735.40 | 3635.40 | 3810.11 | ||
| 23520 | 2021.10.07 06:00 | modify | 502 | 0.01 | 3868.13 | 0.00 | 0.00 | ||
| 23521 | 2021.10.07 06:00 | modify | 502 | 0.01 | 3868.13 | 3768.13 | 4022.86 | ||
| 23522 | 2021.10.07 07:00 | modify | 510 | 0.01 | 3778.00 | 0.00 | 0.00 | ||
| 23523 | 2021.10.07 07:00 | modify | 510 | 0.01 | 3778.00 | 3678.00 | 3853.56 | ||
| 23524 | 2021.10.07 08:00 | modify | 510 | 0.01 | 3775.70 | 0.00 | 0.00 | ||
| 23525 | 2021.10.07 08:00 | modify | 510 | 0.01 | 3775.70 | 3675.70 | 3851.21 | ||
| 23526 | 2021.10.07 08:00 | modify | 502 | 0.01 | 3858.62 | 0.00 | 0.00 | ||
| 23527 | 2021.10.07 08:00 | modify | 502 | 0.01 | 3858.62 | 3758.62 | 4012.96 | ||
| 23528 | 2021.10.07 09:00 | modify | 510 | 0.01 | 3780.70 | 0.00 | 0.00 | ||
| 23529 | 2021.10.07 09:00 | modify | 510 | 0.01 | 3780.70 | 3680.70 | 3856.31 | ||
| 23530 | 2021.10.07 09:00 | modify | 502 | 0.01 | 3864.03 | 0.00 | 0.00 | ||
| 23531 | 2021.10.07 09:00 | modify | 502 | 0.01 | 3864.03 | 3764.03 | 4018.59 | ||
| 23532 | 2021.10.07 10:00 | modify | 510 | 0.01 | 3779.40 | 0.00 | 0.00 | ||
| 23533 | 2021.10.07 10:00 | modify | 510 | 0.01 | 3779.40 | 3679.40 | 3854.99 | ||
| 23534 | 2021.10.07 11:00 | modify | 510 | 0.01 | 3785.40 | 0.00 | 0.00 | ||
| 23535 | 2021.10.07 11:00 | modify | 510 | 0.01 | 3785.40 | 3685.40 | 3861.11 | ||
| 23536 | 2021.10.07 11:00 | modify | 502 | 0.01 | 3900.08 | 0.00 | 0.00 | ||
| 23537 | 2021.10.07 11:00 | modify | 502 | 0.01 | 3900.08 | 3800.08 | 4056.08 | ||
| 23538 | 2021.10.07 12:00 | modify | 510 | 0.01 | 3770.70 | 0.00 | 0.00 | ||
| 23539 | 2021.10.07 12:00 | modify | 510 | 0.01 | 3770.70 | 3670.70 | 3846.11 | ||
| 23540 | 2021.10.07 12:00 | modify | 502 | 0.01 | 3983.92 | 0.00 | 0.00 | ||
| 23541 | 2021.10.07 12:00 | modify | 502 | 0.01 | 3983.92 | 3883.92 | 4143.28 | ||
| 23542 | 2021.10.07 13:00 | modify | 510 | 0.01 | 3841.90 | 0.00 | 0.00 | ||
| 23543 | 2021.10.07 13:00 | modify | 510 | 0.01 | 3841.90 | 3741.90 | 3918.74 | ||
| 23544 | 2021.10.07 13:00 | modify | 502 | 0.01 | 3978.86 | 0.00 | 0.00 | ||
| 23545 | 2021.10.07 13:00 | modify | 502 | 0.01 | 3978.86 | 3878.86 | 4138.01 | ||
| 23546 | 2021.10.07 14:00 | modify | 510 | 0.01 | 3800.90 | 0.00 | 0.00 | ||
| 23547 | 2021.10.07 14:00 | modify | 510 | 0.01 | 3800.90 | 3700.90 | 3876.92 | ||
| 23548 | 2021.10.07 14:00 | modify | 502 | 0.01 | 3969.73 | 0.00 | 0.00 | ||
| 23549 | 2021.10.07 14:00 | modify | 502 | 0.01 | 3969.73 | 3869.73 | 4128.52 | ||
| 23550 | 2021.10.07 15:00 | modify | 510 | 0.01 | 3807.00 | 0.00 | 0.00 | ||
| 23551 | 2021.10.07 15:00 | modify | 510 | 0.01 | 3807.00 | 3707.00 | 3883.14 | ||
| 23552 | 2021.10.07 15:00 | modify | 502 | 0.01 | 3963.91 | 0.00 | 0.00 | ||
| 23553 | 2021.10.07 15:00 | modify | 502 | 0.01 | 3963.91 | 3863.91 | 4122.47 | ||
| 23554 | 2021.10.07 16:00 | modify | 511 | 0.01 | 3422.96 | 0.00 | 0.00 | ||
| 23555 | 2021.10.07 16:00 | modify | 511 | 0.01 | 3422.96 | 3522.96 | 3218.27 | ||
| 23556 | 2021.10.07 16:00 | modify | 510 | 0.01 | 3816.60 | 0.00 | 0.00 | ||
| 23557 | 2021.10.07 16:00 | modify | 510 | 0.01 | 3816.60 | 3716.60 | 3892.93 | ||
| 23558 | 2021.10.07 16:00 | modify | 502 | 0.01 | 3965.06 | 0.00 | 0.00 | ||
| 23559 | 2021.10.07 16:00 | modify | 502 | 0.01 | 3965.06 | 3865.06 | 4123.66 | ||
| 23560 | 2021.10.07 17:00 | modify | 511 | 0.01 | 3425.25 | 0.00 | 0.00 | ||
| 23561 | 2021.10.07 17:00 | modify | 511 | 0.01 | 3425.25 | 3525.25 | 3220.42 | ||
| 23562 | 2021.10.07 17:00 | modify | 510 | 0.01 | 3803.60 | 0.00 | 0.00 | ||
| 23563 | 2021.10.07 17:00 | modify | 510 | 0.01 | 3803.60 | 3703.60 | 3879.67 | ||
| 23564 | 2021.10.07 17:00 | modify | 502 | 0.01 | 3962.79 | 0.00 | 0.00 | ||
| 23565 | 2021.10.07 17:00 | modify | 502 | 0.01 | 3962.79 | 3862.79 | 4121.30 | ||
| 23566 | 2021.10.07 18:00 | modify | 511 | 0.01 | 3428.30 | 0.00 | 0.00 | ||
| 23567 | 2021.10.07 18:00 | modify | 511 | 0.01 | 3428.30 | 3528.30 | 3223.29 | ||
| 23568 | 2021.10.07 18:00 | modify | 510 | 0.01 | 3819.10 | 0.00 | 0.00 | ||
| 23569 | 2021.10.07 18:00 | modify | 510 | 0.01 | 3819.10 | 3719.10 | 3895.48 | ||
| 23570 | 2021.10.07 19:00 | modify | 511 | 0.01 | 3430.60 | 0.00 | 0.00 | ||
| 23571 | 2021.10.07 19:00 | modify | 511 | 0.01 | 3430.60 | 3530.60 | 3225.45 | ||
| 23572 | 2021.10.07 19:00 | modify | 510 | 0.01 | 3787.10 | 0.00 | 0.00 | ||
| 23573 | 2021.10.07 19:00 | modify | 510 | 0.01 | 3787.10 | 3687.10 | 3862.84 | ||
| 23574 | 2021.10.07 19:00 | modify | 502 | 0.01 | 3969.66 | 0.00 | 0.00 | ||
| 23575 | 2021.10.07 19:00 | modify | 502 | 0.01 | 3969.66 | 3869.66 | 4128.45 | ||
| 23576 | 2021.10.07 20:00 | modify | 511 | 0.01 | 3432.58 | 0.00 | 0.00 | ||
| 23577 | 2021.10.07 20:00 | modify | 511 | 0.01 | 3432.58 | 3532.58 | 3227.31 | ||
| 23578 | 2021.10.07 20:00 | modify | 510 | 0.01 | 3820.50 | 0.00 | 0.00 | ||
| 23579 | 2021.10.07 20:00 | modify | 510 | 0.01 | 3820.50 | 3720.50 | 3896.91 | ||
| 23580 | 2021.10.07 20:00 | modify | 502 | 0.01 | 3970.02 | 0.00 | 0.00 | ||
| 23581 | 2021.10.07 20:00 | modify | 502 | 0.01 | 3970.02 | 3870.02 | 4128.82 | ||
| 23582 | 2021.10.07 21:00 | modify | 511 | 0.01 | 3433.24 | 0.00 | 0.00 | ||
| 23583 | 2021.10.07 21:00 | modify | 511 | 0.01 | 3433.24 | 3533.24 | 3227.93 | ||
| 23584 | 2021.10.07 21:00 | modify | 510 | 0.01 | 3822.40 | 0.00 | 0.00 | ||
| 23585 | 2021.10.07 21:00 | modify | 510 | 0.01 | 3822.40 | 3722.40 | 3898.85 | ||
| 23586 | 2021.10.07 22:00 | modify | 511 | 0.01 | 3435.26 | 0.00 | 0.00 | ||
| 23587 | 2021.10.07 22:00 | modify | 511 | 0.01 | 3435.26 | 3535.26 | 3229.83 | ||
| 23588 | 2021.10.07 22:00 | modify | 510 | 0.01 | 3855.60 | 0.00 | 0.00 | ||
| 23589 | 2021.10.07 22:00 | modify | 510 | 0.01 | 3855.60 | 3755.60 | 3932.71 | ||
| 23590 | 2021.10.07 23:00 | modify | 511 | 0.01 | 3437.00 | 0.00 | 0.00 | ||
| 23591 | 2021.10.07 23:00 | modify | 511 | 0.01 | 3437.00 | 3537.00 | 3231.47 | ||
| 23592 | 2021.10.07 23:00 | modify | 510 | 0.01 | 3848.20 | 0.00 | 0.00 | ||
| 23593 | 2021.10.07 23:00 | modify | 510 | 0.01 | 3848.20 | 3748.20 | 3925.16 | ||
| 23594 | 2021.10.07 23:00 | modify | 502 | 0.01 | 3956.96 | 0.00 | 0.00 | ||
| 23595 | 2021.10.07 23:00 | modify | 502 | 0.01 | 3956.96 | 3856.96 | 4115.24 | ||
| 23596 | 2021.10.08 00:00 | modify | 511 | 0.01 | 3438.71 | 0.00 | 0.00 | ||
| 23597 | 2021.10.08 00:00 | modify | 511 | 0.01 | 3438.71 | 3538.71 | 3233.08 | ||
| 23598 | 2021.10.08 00:00 | modify | 510 | 0.01 | 3856.30 | 0.00 | 0.00 | ||
| 23599 | 2021.10.08 00:00 | modify | 510 | 0.01 | 3856.30 | 3756.30 | 3933.43 | ||
| 23600 | 2021.10.08 01:00 | modify | 511 | 0.01 | 3440.03 | 0.00 | 0.00 | ||
| 23601 | 2021.10.08 01:00 | modify | 511 | 0.01 | 3440.03 | 3540.03 | 3234.32 | ||
| 23602 | 2021.10.08 01:00 | modify | 510 | 0.01 | 3869.30 | 0.00 | 0.00 | ||
| 23603 | 2021.10.08 01:00 | modify | 510 | 0.01 | 3869.30 | 3769.30 | 3946.69 | ||
| 23604 | 2021.10.08 02:00 | modify | 511 | 0.01 | 3441.36 | 0.00 | 0.00 | ||
| 23605 | 2021.10.08 02:00 | modify | 511 | 0.01 | 3441.36 | 3541.36 | 3235.57 | ||
| 23606 | 2021.10.08 02:00 | modify | 510 | 0.01 | 3883.10 | 0.00 | 0.00 | ||
| 23607 | 2021.10.08 02:00 | modify | 510 | 0.01 | 3883.10 | 3783.10 | 3960.76 | ||
| 23608 | 2021.10.08 03:00 | modify | 511 | 0.01 | 3442.61 | 0.00 | 0.00 | ||
| 23609 | 2021.10.08 03:00 | modify | 511 | 0.01 | 3442.61 | 3542.61 | 3236.74 | ||
| 23610 | 2021.10.08 03:00 | modify | 510 | 0.01 | 3856.10 | 0.00 | 0.00 | ||
| 23611 | 2021.10.08 03:00 | modify | 510 | 0.01 | 3856.10 | 3756.10 | 3933.22 | ||
| 23612 | 2021.10.08 03:00 | modify | 502 | 0.01 | 3986.05 | 0.00 | 0.00 | ||
| 23613 | 2021.10.08 03:00 | modify | 502 | 0.01 | 3986.05 | 3886.05 | 4145.49 | ||
| 23614 | 2021.10.08 04:00 | modify | 511 | 0.01 | 3443.97 | 0.00 | 0.00 | ||
| 23615 | 2021.10.08 04:00 | modify | 511 | 0.01 | 3443.97 | 3543.97 | 3238.02 | ||
| 23616 | 2021.10.08 04:00 | modify | 510 | 0.01 | 3828.20 | 0.00 | 0.00 | ||
| 23617 | 2021.10.08 04:00 | modify | 510 | 0.01 | 3828.20 | 3728.20 | 3904.76 | ||
| 23618 | 2021.10.08 04:00 | modify | 502 | 0.01 | 3988.05 | 0.00 | 0.00 | ||
| 23619 | 2021.10.08 04:00 | modify | 502 | 0.01 | 3988.05 | 3888.05 | 4147.57 | ||
| 23620 | 2021.10.08 05:00 | modify | 511 | 0.01 | 3444.82 | 0.00 | 0.00 | ||
| 23621 | 2021.10.08 05:00 | modify | 511 | 0.01 | 3444.82 | 3544.82 | 3238.82 | ||
| 23622 | 2021.10.08 05:00 | modify | 510 | 0.01 | 3840.20 | 0.00 | 0.00 | ||
| 23623 | 2021.10.08 05:00 | modify | 510 | 0.01 | 3840.20 | 3740.20 | 3917.00 | ||
| 23624 | 2021.10.08 05:00 | modify | 502 | 0.01 | 3992.17 | 0.00 | 0.00 | ||
| 23625 | 2021.10.08 05:00 | modify | 502 | 0.01 | 3992.17 | 3892.17 | 4151.86 | ||
| 23626 | 2021.10.08 06:00 | modify | 511 | 0.01 | 3446.28 | 0.00 | 0.00 | ||
| 23627 | 2021.10.08 06:00 | modify | 511 | 0.01 | 3446.28 | 3546.28 | 3240.19 | ||
| 23628 | 2021.10.08 06:00 | modify | 510 | 0.01 | 3854.20 | 0.00 | 0.00 | ||
| 23629 | 2021.10.08 06:00 | modify | 510 | 0.01 | 3854.20 | 3754.20 | 3931.28 | ||
| 23630 | 2021.10.08 06:00 | modify | 502 | 0.01 | 4016.90 | 0.00 | 0.00 | ||
| 23631 | 2021.10.08 06:00 | modify | 502 | 0.01 | 4016.90 | 3916.90 | 4177.58 | ||
| 23632 | 2021.10.08 07:00 | modify | 511 | 0.01 | 3447.83 | 0.00 | 0.00 | ||
| 23633 | 2021.10.08 07:00 | modify | 511 | 0.01 | 3447.83 | 3547.83 | 3241.65 | ||
| 23634 | 2021.10.08 07:00 | modify | 510 | 0.01 | 3829.10 | 0.00 | 0.00 | ||
| 23635 | 2021.10.08 07:00 | modify | 510 | 0.01 | 3829.10 | 3729.10 | 3905.68 | ||
| 23636 | 2021.10.08 07:00 | modify | 502 | 0.01 | 4016.82 | 0.00 | 0.00 | ||
| 23637 | 2021.10.08 07:00 | modify | 502 | 0.01 | 4016.82 | 3916.82 | 4177.49 | ||
| 23638 | 2021.10.08 08:00 | modify | 511 | 0.01 | 3449.19 | 0.00 | 0.00 | ||
| 23639 | 2021.10.08 08:00 | modify | 511 | 0.01 | 3449.19 | 3549.19 | 3242.93 | ||
| 23640 | 2021.10.08 08:00 | modify | 510 | 0.01 | 3817.50 | 0.00 | 0.00 | ||
| 23641 | 2021.10.08 08:00 | modify | 510 | 0.01 | 3817.50 | 3717.50 | 3893.85 | ||
| 23642 | 2021.10.08 08:00 | modify | 502 | 0.01 | 4014.45 | 0.00 | 0.00 | ||
| 23643 | 2021.10.08 08:00 | modify | 502 | 0.01 | 4014.45 | 3914.45 | 4175.03 | ||
| 23644 | 2021.10.08 09:00 | modify | 511 | 0.01 | 3450.34 | 0.00 | 0.00 | ||
| 23645 | 2021.10.08 09:00 | modify | 511 | 0.01 | 3450.34 | 3550.34 | 3244.01 | ||
| 23646 | 2021.10.08 09:00 | modify | 510 | 0.01 | 3829.30 | 0.00 | 0.00 | ||
| 23647 | 2021.10.08 09:00 | modify | 510 | 0.01 | 3829.30 | 3729.30 | 3905.89 | ||
| 23648 | 2021.10.08 09:00 | modify | 502 | 0.01 | 4012.76 | 0.00 | 0.00 | ||
| 23649 | 2021.10.08 09:00 | modify | 502 | 0.01 | 4012.76 | 3912.76 | 4173.27 | ||
| 23650 | 2021.10.08 10:00 | modify | 511 | 0.01 | 3451.60 | 0.00 | 0.00 | ||
| 23651 | 2021.10.08 10:00 | modify | 511 | 0.01 | 3451.60 | 3551.60 | 3245.19 | ||
| 23652 | 2021.10.08 10:00 | modify | 510 | 0.01 | 3814.60 | 0.00 | 0.00 | ||
| 23653 | 2021.10.08 10:00 | modify | 510 | 0.01 | 3814.60 | 3714.60 | 3890.89 | ||
| 23654 | 2021.10.08 11:00 | modify | 511 | 0.01 | 3453.40 | 0.00 | 0.00 | ||
| 23655 | 2021.10.08 11:00 | modify | 511 | 0.01 | 3453.40 | 3553.40 | 3246.89 | ||
| 23656 | 2021.10.08 11:00 | modify | 510 | 0.01 | 3834.50 | 0.00 | 0.00 | ||
| 23657 | 2021.10.08 11:00 | modify | 510 | 0.01 | 3834.50 | 3734.50 | 3911.19 | ||
| 23658 | 2021.10.08 12:00 | modify | 511 | 0.01 | 3455.42 | 0.00 | 0.00 | ||
| 23659 | 2021.10.08 12:00 | modify | 511 | 0.01 | 3455.42 | 3555.42 | 3248.79 | ||
| 23660 | 2021.10.08 12:00 | modify | 510 | 0.01 | 3837.50 | 0.00 | 0.00 | ||
| 23661 | 2021.10.08 12:00 | modify | 510 | 0.01 | 3837.50 | 3737.50 | 3914.25 | ||
| 23662 | 2021.10.08 13:00 | modify | 511 | 0.01 | 3457.45 | 0.00 | 0.00 | ||
| 23663 | 2021.10.08 13:00 | modify | 511 | 0.01 | 3457.45 | 3557.45 | 3250.69 | ||
| 23664 | 2021.10.08 13:00 | modify | 510 | 0.01 | 3862.80 | 0.00 | 0.00 | ||
| 23665 | 2021.10.08 13:00 | modify | 510 | 0.01 | 3862.80 | 3762.80 | 3940.06 | ||
| 23666 | 2021.10.08 14:00 | modify | 511 | 0.01 | 3458.94 | 0.00 | 0.00 | ||
| 23667 | 2021.10.08 14:00 | modify | 511 | 0.01 | 3458.94 | 3558.94 | 3252.10 | ||
| 23668 | 2021.10.08 14:00 | modify | 510 | 0.01 | 3878.70 | 0.00 | 0.00 | ||
| 23669 | 2021.10.08 14:00 | modify | 510 | 0.01 | 3878.70 | 3778.70 | 3956.27 | ||
| 23670 | 2021.10.08 15:00 | modify | 511 | 0.01 | 3459.61 | 0.00 | 0.00 | ||
| 23671 | 2021.10.08 15:00 | modify | 511 | 0.01 | 3459.61 | 3559.61 | 3252.73 | ||
| 23672 | 2021.10.08 15:00 | modify | 510 | 0.01 | 3880.80 | 0.00 | 0.00 | ||
| 23673 | 2021.10.08 15:00 | modify | 510 | 0.01 | 3880.80 | 3780.80 | 3958.42 | ||
| 23674 | 2021.10.08 16:00 | modify | 511 | 0.01 | 3461.21 | 0.00 | 0.00 | ||
| 23675 | 2021.10.08 16:00 | modify | 511 | 0.01 | 3461.21 | 3561.21 | 3254.23 | ||
| 23676 | 2021.10.08 16:00 | modify | 510 | 0.01 | 3875.30 | 0.00 | 0.00 | ||
| 23677 | 2021.10.08 16:00 | modify | 510 | 0.01 | 3875.30 | 3775.30 | 3952.81 | ||
| 23678 | 2021.10.08 16:00 | modify | 502 | 0.01 | 3926.95 | 0.00 | 0.00 | ||
| 23679 | 2021.10.08 16:00 | modify | 502 | 0.01 | 3926.95 | 3826.95 | 4084.03 | ||
| 23680 | 2021.10.08 17:00 | modify | 511 | 0.01 | 3462.71 | 0.00 | 0.00 | ||
| 23681 | 2021.10.08 17:00 | modify | 511 | 0.01 | 3462.71 | 3562.71 | 3255.64 | ||
| 23682 | 2021.10.08 17:00 | modify | 510 | 0.01 | 3845.70 | 0.00 | 0.00 | ||
| 23683 | 2021.10.08 17:00 | modify | 510 | 0.01 | 3845.70 | 3745.70 | 3922.61 | ||
| 23684 | 2021.10.08 17:00 | modify | 502 | 0.01 | 3872.00 | 0.00 | 0.00 | ||
| 23685 | 2021.10.08 17:00 | modify | 502 | 0.01 | 3872.00 | 3772.00 | 4026.88 | ||
| 23686 | 2021.10.08 18:00 | modify | 511 | 0.01 | 3464.82 | 0.00 | 0.00 | ||
| 23687 | 2021.10.08 18:00 | modify | 511 | 0.01 | 3464.82 | 3564.82 | 3257.62 | ||
| 23688 | 2021.10.08 18:00 | modify | 510 | 0.01 | 3752.75 | 0.00 | 0.00 | ||
| 23689 | 2021.10.08 18:00 | modify | 510 | 0.01 | 3752.75 | 3652.75 | 3827.81 | ||
| 23690 | 2021.10.08 18:00 | modify | 502 | 0.01 | 3805.08 | 0.00 | 0.00 | ||
| 23691 | 2021.10.08 18:00 | modify | 502 | 0.01 | 3805.08 | 3705.08 | 3957.28 | ||
| 23692 | 2021.10.08 19:00 | delete | 511 | 0.01 | 3464.82 | 3564.82 | 3257.62 | ||
| 23693 | 2021.10.08 19:00 | delete | 510 | 0.01 | 3752.75 | 3652.75 | 3827.81 | ||
| 23694 | 2021.10.08 19:00 | delete | 502 | 0.01 | 3805.08 | 3705.08 | 3957.28 | ||
| 23695 | 2021.10.10 02:00 | buy stop | 512 | 0.01 | 3703.90 | 0.00 | 0.00 | ||
| 23696 | 2021.10.10 02:00 | modify | 512 | 0.01 | 3703.90 | 3603.90 | 3777.98 | ||
| 23697 | 2021.10.10 02:00 | buy stop | 513 | 0.01 | 3728.62 | 0.00 | 0.00 | ||
| 23698 | 2021.10.10 02:00 | modify | 513 | 0.01 | 3728.62 | 3628.62 | 3877.76 | ||
| 23699 | 2021.10.10 03:00 | modify | 512 | 0.01 | 3711.40 | 0.00 | 0.00 | ||
| 23700 | 2021.10.10 03:00 | modify | 512 | 0.01 | 3711.40 | 3611.40 | 3785.63 | ||
| 23701 | 2021.10.10 03:00 | modify | 513 | 0.01 | 3727.03 | 0.00 | 0.00 | ||
| 23702 | 2021.10.10 03:00 | modify | 513 | 0.01 | 3727.03 | 3627.03 | 3876.11 | ||
| 23703 | 2021.10.10 04:00 | modify | 512 | 0.01 | 3709.30 | 0.00 | 0.00 | ||
| 23704 | 2021.10.10 04:00 | modify | 512 | 0.01 | 3709.30 | 3609.30 | 3783.49 | ||
| 23705 | 2021.10.10 04:00 | modify | 513 | 0.01 | 3722.68 | 0.00 | 0.00 | ||
| 23706 | 2021.10.10 04:00 | modify | 513 | 0.01 | 3722.68 | 3622.68 | 3871.59 | ||
| 23707 | 2021.10.10 05:00 | modify | 512 | 0.01 | 3699.60 | 0.00 | 0.00 | ||
| 23708 | 2021.10.10 05:00 | modify | 512 | 0.01 | 3699.60 | 3599.60 | 3773.59 | ||
| 23709 | 2021.10.10 05:00 | modify | 513 | 0.01 | 3674.38 | 0.00 | 0.00 | ||
| 23710 | 2021.10.10 05:00 | modify | 513 | 0.01 | 3674.38 | 3574.38 | 3821.36 | ||
| 23711 | 2021.10.10 06:00 | modify | 512 | 0.01 | 3624.20 | 0.00 | 0.00 | ||
| 23712 | 2021.10.10 06:00 | modify | 512 | 0.01 | 3624.20 | 3524.20 | 3696.68 | ||
| 23713 | 2021.10.10 06:00 | modify | 513 | 0.01 | 3689.37 | 0.00 | 0.00 | ||
| 23714 | 2021.10.10 06:00 | modify | 513 | 0.01 | 3689.37 | 3589.37 | 3836.94 | ||
| 23715 | 2021.10.10 07:00 | modify | 512 | 0.01 | 3623.50 | 0.00 | 0.00 | ||
| 23716 | 2021.10.10 07:00 | modify | 512 | 0.01 | 3623.50 | 3523.50 | 3695.97 | ||
| 23717 | 2021.10.10 07:00 | modify | 513 | 0.01 | 3700.53 | 0.00 | 0.00 | ||
| 23718 | 2021.10.10 07:00 | modify | 513 | 0.01 | 3700.53 | 3600.53 | 3848.55 | ||
| 23719 | 2021.10.10 08:00 | modify | 512 | 0.01 | 3657.10 | 0.00 | 0.00 | ||
| 23720 | 2021.10.10 08:00 | modify | 512 | 0.01 | 3657.10 | 3557.10 | 3730.24 | ||
| 23721 | 2021.10.10 08:00 | modify | 513 | 0.01 | 3708.97 | 0.00 | 0.00 | ||
| 23722 | 2021.10.10 08:00 | modify | 513 | 0.01 | 3708.97 | 3608.97 | 3857.33 | ||
| 23723 | 2021.10.10 08:00 | buy stop | 514 | 0.01 | 3650.70 | 0.00 | 0.00 | ||
| 23724 | 2021.10.10 08:00 | modify | 514 | 0.01 | 3650.70 | 3550.70 | 3942.76 | ||
| 23725 | 2021.10.10 09:00 | modify | 512 | 0.01 | 3642.70 | 0.00 | 0.00 | ||
| 23726 | 2021.10.10 09:00 | modify | 512 | 0.01 | 3642.70 | 3542.70 | 3715.55 | ||
| 23727 | 2021.10.10 10:00 | modify | 512 | 0.01 | 3692.60 | 0.00 | 0.00 | ||
| 23728 | 2021.10.10 10:00 | modify | 512 | 0.01 | 3692.60 | 3592.60 | 3766.45 | ||
| 23729 | 2021.10.10 10:00 | modify | 514 | 0.01 | 3650.70 | 0.00 | 0.00 | ||
| 23730 | 2021.10.10 10:00 | modify | 514 | 0.01 | 3650.70 | 3550.70 | 3942.76 | ||
| 23731 | 2021.10.10 11:00 | modify | 512 | 0.01 | 3699.50 | 0.00 | 0.00 | ||
| 23732 | 2021.10.10 11:00 | modify | 512 | 0.01 | 3699.50 | 3599.50 | 3773.49 | ||
| 23733 | 2021.10.10 12:00 | modify | 512 | 0.01 | 3712.20 | 0.00 | 0.00 | ||
| 23734 | 2021.10.10 12:00 | modify | 512 | 0.01 | 3712.20 | 3612.20 | 3786.44 | ||
| 23735 | 2021.10.10 12:00 | modify | 513 | 0.01 | 3709.09 | 0.00 | 0.00 | ||
| 23736 | 2021.10.10 12:00 | modify | 513 | 0.01 | 3709.09 | 3609.09 | 3857.45 | ||
| 23737 | 2021.10.10 12:00 | modify | 514 | 0.01 | 3650.70 | 0.00 | 0.00 | ||
| 23738 | 2021.10.10 12:00 | modify | 514 | 0.01 | 3650.70 | 3550.70 | 3942.76 | ||
| 23739 | 2021.10.10 13:00 | modify | 512 | 0.01 | 3712.70 | 0.00 | 0.00 | ||
| 23740 | 2021.10.10 13:00 | modify | 512 | 0.01 | 3712.70 | 3612.70 | 3786.95 | ||
| 23741 | 2021.10.10 13:00 | modify | 513 | 0.01 | 3708.83 | 0.00 | 0.00 | ||
| 23742 | 2021.10.10 13:00 | modify | 513 | 0.01 | 3708.83 | 3608.83 | 3857.18 | ||
| 23743 | 2021.10.10 14:00 | modify | 512 | 0.01 | 3695.10 | 0.00 | 0.00 | ||
| 23744 | 2021.10.10 14:00 | modify | 512 | 0.01 | 3695.10 | 3595.10 | 3769.00 | ||
| 23745 | 2021.10.10 14:00 | modify | 513 | 0.01 | 3709.41 | 0.00 | 0.00 | ||
| 23746 | 2021.10.10 14:00 | modify | 513 | 0.01 | 3709.41 | 3609.41 | 3857.79 | ||
| 23747 | 2021.10.10 15:00 | modify | 512 | 0.01 | 3698.50 | 0.00 | 0.00 | ||
| 23748 | 2021.10.10 15:00 | modify | 512 | 0.01 | 3698.50 | 3598.50 | 3772.47 | ||
| 23749 | 2021.10.10 15:00 | modify | 513 | 0.01 | 3698.07 | 0.00 | 0.00 | ||
| 23750 | 2021.10.10 15:00 | modify | 513 | 0.01 | 3698.07 | 3598.07 | 3845.99 | ||
| 23751 | 2021.10.10 15:00 | modify | 514 | 0.01 | 3650.70 | 0.00 | 0.00 | ||
| 23752 | 2021.10.10 15:00 | modify | 514 | 0.01 | 3650.70 | 3550.70 | 3942.76 | ||
| 23753 | 2021.10.10 16:00 | modify | 512 | 0.01 | 3689.00 | 0.00 | 0.00 | ||
| 23754 | 2021.10.10 16:00 | modify | 512 | 0.01 | 3689.00 | 3589.00 | 3762.78 | ||
| 23755 | 2021.10.10 16:00 | modify | 513 | 0.01 | 3696.10 | 0.00 | 0.00 | ||
| 23756 | 2021.10.10 16:00 | modify | 513 | 0.01 | 3696.10 | 3596.10 | 3843.94 | ||
| 23757 | 2021.10.10 17:00 | modify | 512 | 0.01 | 3665.50 | 0.00 | 0.00 | ||
| 23758 | 2021.10.10 17:00 | modify | 512 | 0.01 | 3665.50 | 3565.50 | 3738.81 | ||
| 23759 | 2021.10.10 17:00 | modify | 513 | 0.01 | 3696.95 | 0.00 | 0.00 | ||
| 23760 | 2021.10.10 17:00 | modify | 513 | 0.01 | 3696.95 | 3596.95 | 3844.83 | ||
| 23761 | 2021.10.10 18:00 | modify | 512 | 0.01 | 3661.90 | 0.00 | 0.00 | ||
| 23762 | 2021.10.10 18:00 | modify | 512 | 0.01 | 3661.90 | 3561.90 | 3735.14 | ||
| 23763 | 2021.10.10 18:00 | modify | 513 | 0.01 | 3698.70 | 0.00 | 0.00 | ||
| 23764 | 2021.10.10 18:00 | modify | 513 | 0.01 | 3698.70 | 3598.70 | 3846.65 | ||
| 23765 | 2021.10.10 19:00 | modify | 512 | 0.01 | 3683.10 | 0.00 | 0.00 | ||
| 23766 | 2021.10.10 19:00 | modify | 512 | 0.01 | 3683.10 | 3583.10 | 3756.76 | ||
| 23767 | 2021.10.10 19:00 | modify | 513 | 0.01 | 3700.72 | 0.00 | 0.00 | ||
| 23768 | 2021.10.10 19:00 | modify | 513 | 0.01 | 3700.72 | 3600.72 | 3848.75 | ||
| 23769 | 2021.10.10 19:00 | modify | 514 | 0.01 | 3650.70 | 0.00 | 0.00 | ||
| 23770 | 2021.10.10 19:00 | modify | 514 | 0.01 | 3650.70 | 3550.70 | 3942.76 | ||
| 23771 | 2021.10.10 20:00 | modify | 512 | 0.01 | 3675.60 | 0.00 | 0.00 | ||
| 23772 | 2021.10.10 20:00 | modify | 512 | 0.01 | 3675.60 | 3575.60 | 3749.11 | ||
| 23773 | 2021.10.10 20:00 | modify | 513 | 0.01 | 3701.92 | 0.00 | 0.00 | ||
| 23774 | 2021.10.10 20:00 | modify | 513 | 0.01 | 3701.92 | 3601.92 | 3850.00 | ||
| 23775 | 2021.10.10 21:00 | modify | 512 | 0.01 | 3675.60 | 0.00 | 0.00 | ||
| 23776 | 2021.10.10 21:00 | modify | 512 | 0.01 | 3675.60 | 3575.60 | 3749.11 | ||
| 23777 | 2021.10.10 21:00 | modify | 513 | 0.01 | 3693.92 | 0.00 | 0.00 | ||
| 23778 | 2021.10.10 21:00 | modify | 513 | 0.01 | 3693.92 | 3593.92 | 3841.68 | ||
| 23779 | 2021.10.10 22:00 | buy stop | 515 | 0.01 | 3535.60 | 0.00 | 0.00 | ||
| 23780 | 2021.10.10 22:00 | modify | 515 | 0.01 | 3535.60 | 3288.11 | 3606.31 | ||
| 23781 | 2021.10.10 22:00 | modify | 512 | 0.01 | 3641.30 | 0.00 | 0.00 | ||
| 23782 | 2021.10.10 22:00 | modify | 512 | 0.01 | 3641.30 | 3541.30 | 3714.13 | ||
| 23783 | 2021.10.10 22:00 | modify | 513 | 0.01 | 3698.08 | 0.00 | 0.00 | ||
| 23784 | 2021.10.10 22:00 | modify | 513 | 0.01 | 3698.08 | 3598.08 | 3846.00 | ||
| 23785 | 2021.10.10 22:01 | buy | 515 | 0.01 | 3535.80 | 3288.11 | 3606.31 | ||
| 23786 | 2021.10.10 23:00 | modify | 512 | 0.01 | 3641.80 | 0.00 | 0.00 | ||
| 23787 | 2021.10.10 23:00 | modify | 512 | 0.01 | 3641.80 | 3541.80 | 3714.64 | ||
| 23788 | 2021.10.10 23:00 | modify | 513 | 0.01 | 3697.64 | 0.00 | 0.00 | ||
| 23789 | 2021.10.10 23:00 | modify | 513 | 0.01 | 3697.64 | 3597.64 | 3845.55 | ||
| 23790 | 2021.10.10 23:00 | modify | 514 | 0.01 | 3650.70 | 0.00 | 0.00 | ||
| 23791 | 2021.10.10 23:00 | modify | 514 | 0.01 | 3650.70 | 3550.70 | 3942.76 | ||
| 23792 | 2021.10.11 00:00 | modify | 512 | 0.01 | 3658.00 | 0.00 | 0.00 | ||
| 23793 | 2021.10.11 00:00 | modify | 512 | 0.01 | 3658.00 | 3558.00 | 3731.16 | ||
| 23794 | 2021.10.11 00:00 | modify | 513 | 0.01 | 3697.15 | 0.00 | 0.00 | ||
| 23795 | 2021.10.11 00:00 | modify | 513 | 0.01 | 3697.15 | 3597.15 | 3845.04 | ||
| 23796 | 2021.10.11 01:00 | modify | 512 | 0.01 | 3630.90 | 0.00 | 0.00 | ||
| 23797 | 2021.10.11 01:00 | modify | 512 | 0.01 | 3630.90 | 3530.90 | 3703.52 | ||
| 23798 | 2021.10.11 01:00 | modify | 513 | 0.01 | 3654.75 | 0.00 | 0.00 | ||
| 23799 | 2021.10.11 01:00 | modify | 513 | 0.01 | 3654.75 | 3554.75 | 3800.94 | ||
| 23800 | 2021.10.11 02:00 | modify | 512 | 0.01 | 3557.80 | 0.00 | 0.00 | ||
| 23801 | 2021.10.11 02:00 | modify | 512 | 0.01 | 3557.80 | 3457.80 | 3628.96 | ||
| 23802 | 2021.10.11 02:00 | modify | 513 | 0.01 | 3666.34 | 0.00 | 0.00 | ||
| 23803 | 2021.10.11 02:00 | modify | 513 | 0.01 | 3666.34 | 3566.34 | 3812.99 | ||
| 23804 | 2021.10.11 03:00 | modify | 512 | 0.01 | 3553.90 | 0.00 | 0.00 | ||
| 23805 | 2021.10.11 03:00 | modify | 512 | 0.01 | 3553.90 | 3453.90 | 3624.98 | ||
| 23806 | 2021.10.11 03:00 | modify | 513 | 0.01 | 3662.31 | 0.00 | 0.00 | ||
| 23807 | 2021.10.11 03:00 | modify | 513 | 0.01 | 3662.31 | 3562.31 | 3808.80 | ||
| 23808 | 2021.10.11 04:00 | modify | 512 | 0.01 | 3528.40 | 0.00 | 0.00 | ||
| 23809 | 2021.10.11 04:00 | modify | 512 | 0.01 | 3528.40 | 3428.40 | 3598.97 | ||
| 23810 | 2021.10.11 04:00 | modify | 513 | 0.01 | 3694.78 | 0.00 | 0.00 | ||
| 23811 | 2021.10.11 04:00 | modify | 513 | 0.01 | 3694.78 | 3594.78 | 3842.57 | ||
| 23812 | 2021.10.11 05:00 | modify | 512 | 0.01 | 3496.00 | 0.00 | 0.00 | ||
| 23813 | 2021.10.11 05:00 | modify | 512 | 0.01 | 3496.00 | 3396.00 | 3565.92 | ||
| 23814 | 2021.10.11 05:00 | modify | 513 | 0.01 | 3718.25 | 0.00 | 0.00 | ||
| 23815 | 2021.10.11 05:00 | modify | 513 | 0.01 | 3718.25 | 3618.25 | 3866.98 | ||
| 23816 | 2021.10.11 05:36 | buy | 512 | 0.01 | 3496.00 | 3396.00 | 3565.92 | ||
| 23817 | 2021.10.11 06:00 | modify | 512 | 0.01 | 3496.00 | 3404.89 | 3565.92 | ||
| 23818 | 2021.10.11 07:00 | modify | 512 | 0.01 | 3496.00 | 3406.68 | 3565.92 | ||
| 23819 | 2021.10.11 07:00 | modify | 514 | 0.01 | 3666.40 | 0.00 | 0.00 | ||
| 23820 | 2021.10.11 07:00 | modify | 514 | 0.01 | 3666.40 | 3566.40 | 3959.71 | ||
| 23821 | 2021.10.11 08:00 | modify | 512 | 0.01 | 3496.00 | 3413.05 | 3565.92 | ||
| 23822 | 2021.10.11 09:00 | modify | 514 | 0.01 | 3666.40 | 0.00 | 0.00 | ||
| 23823 | 2021.10.11 09:00 | modify | 514 | 0.01 | 3666.40 | 3566.40 | 3959.71 | ||
| 23824 | 2021.10.11 09:35 | t/p | 512 | 0.01 | 3567.20 | 3413.05 | 3565.92 | 0.71 | 142.27 |
| 23825 | 2021.10.11 10:00 | sell stop | 516 | 0.01 | 3541.07 | 0.00 | 0.00 | ||
| 23826 | 2021.10.11 10:00 | modify | 516 | 0.01 | 3541.07 | 3641.07 | 3329.31 | ||
| 23827 | 2021.10.11 10:00 | buy stop | 517 | 0.01 | 3624.40 | 0.00 | 0.00 | ||
| 23828 | 2021.10.11 10:00 | modify | 517 | 0.01 | 3624.40 | 3524.40 | 3696.89 | ||
| 23829 | 2021.10.11 10:05 | t/p | 515 | 0.01 | 3606.80 | 3288.11 | 3606.31 | 0.71 | 142.98 |
| 23830 | 2021.10.11 11:00 | modify | 516 | 0.01 | 3542.38 | 0.00 | 0.00 | ||
| 23831 | 2021.10.11 11:00 | modify | 516 | 0.01 | 3542.38 | 3642.38 | 3330.55 | ||
| 23832 | 2021.10.11 11:00 | modify | 517 | 0.01 | 3633.00 | 0.00 | 0.00 | ||
| 23833 | 2021.10.11 11:00 | modify | 517 | 0.01 | 3633.00 | 3533.00 | 3705.66 | ||
| 23834 | 2021.10.11 12:00 | modify | 516 | 0.01 | 3542.82 | 0.00 | 0.00 | ||
| 23835 | 2021.10.11 12:00 | modify | 516 | 0.01 | 3542.82 | 3642.82 | 3330.96 | ||
| 23836 | 2021.10.11 12:00 | modify | 517 | 0.01 | 3637.00 | 0.00 | 0.00 | ||
| 23837 | 2021.10.11 12:00 | modify | 517 | 0.01 | 3637.00 | 3537.00 | 3709.74 | ||
| 23838 | 2021.10.11 13:00 | modify | 516 | 0.01 | 3543.92 | 0.00 | 0.00 | ||
| 23839 | 2021.10.11 13:00 | modify | 516 | 0.01 | 3543.92 | 3643.92 | 3331.99 | ||
| 23840 | 2021.10.11 13:00 | modify | 517 | 0.01 | 3698.00 | 0.00 | 0.00 | ||
| 23841 | 2021.10.11 13:00 | modify | 517 | 0.01 | 3698.00 | 3598.00 | 3771.96 | ||
| 23842 | 2021.10.11 13:08 | sell | 516 | 0.01 | 3543.80 | 3643.92 | 3331.99 | ||
| 23843 | 2021.10.11 14:00 | modify | 517 | 0.01 | 3683.30 | 0.00 | 0.00 | ||
| 23844 | 2021.10.11 14:00 | modify | 517 | 0.01 | 3683.30 | 3583.30 | 3756.97 | ||
| 23845 | 2021.10.11 15:00 | modify | 517 | 0.01 | 3678.80 | 0.00 | 0.00 | ||
| 23846 | 2021.10.11 15:00 | modify | 517 | 0.01 | 3678.80 | 3578.80 | 3752.38 | ||
| 23847 | 2021.10.11 15:00 | modify | 514 | 0.01 | 3666.40 | 0.00 | 0.00 | ||
| 23848 | 2021.10.11 15:00 | modify | 514 | 0.01 | 3666.40 | 3566.40 | 3959.71 | ||
| 23849 | 2021.10.11 16:00 | modify | 517 | 0.01 | 3654.40 | 0.00 | 0.00 | ||
| 23850 | 2021.10.11 16:00 | modify | 517 | 0.01 | 3654.40 | 3554.40 | 3727.49 | ||
| 23851 | 2021.10.11 17:00 | modify | 517 | 0.01 | 3669.70 | 0.00 | 0.00 | ||
| 23852 | 2021.10.11 17:00 | modify | 517 | 0.01 | 3669.70 | 3569.70 | 3743.09 | ||
| 23853 | 2021.10.11 17:00 | modify | 514 | 0.01 | 3666.40 | 0.00 | 0.00 | ||
| 23854 | 2021.10.11 17:00 | modify | 514 | 0.01 | 3666.40 | 3566.40 | 3959.71 | ||
| 23855 | 2021.10.11 18:00 | modify | 517 | 0.01 | 3690.50 | 0.00 | 0.00 | ||
| 23856 | 2021.10.11 18:00 | modify | 517 | 0.01 | 3690.50 | 3590.50 | 3764.31 | ||
| 23857 | 2021.10.11 19:00 | modify | 517 | 0.01 | 3690.50 | 0.00 | 0.00 | ||
| 23858 | 2021.10.11 19:00 | modify | 517 | 0.01 | 3690.50 | 3590.50 | 3764.31 | ||
| 23859 | 2021.10.11 19:00 | modify | 514 | 0.01 | 3666.40 | 0.00 | 0.00 | ||
| 23860 | 2021.10.11 19:00 | modify | 514 | 0.01 | 3666.40 | 3566.40 | 3959.71 | ||
| 23861 | 2021.10.11 20:00 | modify | 517 | 0.01 | 3701.10 | 0.00 | 0.00 | ||
| 23862 | 2021.10.11 20:00 | modify | 517 | 0.01 | 3701.10 | 3601.10 | 3775.12 | ||
| 23863 | 2021.10.11 21:00 | modify | 517 | 0.01 | 3691.80 | 0.00 | 0.00 | ||
| 23864 | 2021.10.11 21:00 | modify | 517 | 0.01 | 3691.80 | 3591.80 | 3765.64 | ||
| 23865 | 2021.10.11 22:00 | modify | 517 | 0.01 | 3668.10 | 0.00 | 0.00 | ||
| 23866 | 2021.10.11 22:00 | modify | 517 | 0.01 | 3668.10 | 3568.10 | 3741.46 | ||
| 23867 | 2021.10.11 22:00 | modify | 513 | 0.01 | 3722.29 | 0.00 | 0.00 | ||
| 23868 | 2021.10.11 22:00 | modify | 513 | 0.01 | 3722.29 | 3622.29 | 3871.18 | ||
| 23869 | 2021.10.11 23:00 | modify | 517 | 0.01 | 3663.40 | 0.00 | 0.00 | ||
| 23870 | 2021.10.11 23:00 | modify | 517 | 0.01 | 3663.40 | 3563.40 | 3736.67 | ||
| 23871 | 2021.10.11 23:00 | modify | 513 | 0.01 | 3720.01 | 0.00 | 0.00 | ||
| 23872 | 2021.10.11 23:00 | modify | 513 | 0.01 | 3720.01 | 3620.01 | 3868.81 | ||
| 23873 | 2021.10.12 00:00 | modify | 517 | 0.01 | 3634.70 | 0.00 | 0.00 | ||
| 23874 | 2021.10.12 00:00 | modify | 517 | 0.01 | 3634.70 | 3534.70 | 3707.39 | ||
| 23875 | 2021.10.12 00:00 | modify | 513 | 0.01 | 3750.26 | 0.00 | 0.00 | ||
| 23876 | 2021.10.12 00:00 | modify | 513 | 0.01 | 3750.26 | 3650.26 | 3900.27 | ||
| 23877 | 2021.10.12 01:00 | modify | 517 | 0.01 | 3586.30 | 0.00 | 0.00 | ||
| 23878 | 2021.10.12 01:00 | modify | 517 | 0.01 | 3586.30 | 3486.30 | 3658.03 | ||
| 23879 | 2021.10.12 01:00 | modify | 513 | 0.01 | 3766.56 | 0.00 | 0.00 | ||
| 23880 | 2021.10.12 01:00 | modify | 513 | 0.01 | 3766.56 | 3666.56 | 3917.22 | ||
| 23881 | 2021.10.12 02:00 | modify | 517 | 0.01 | 3596.70 | 0.00 | 0.00 | ||
| 23882 | 2021.10.12 02:00 | modify | 517 | 0.01 | 3596.70 | 3496.70 | 3668.63 | ||
| 23883 | 2021.10.12 02:00 | modify | 513 | 0.01 | 3787.55 | 0.00 | 0.00 | ||
| 23884 | 2021.10.12 02:00 | modify | 513 | 0.01 | 3787.55 | 3687.55 | 3939.05 | ||
| 23885 | 2021.10.12 03:00 | modify | 517 | 0.01 | 3624.80 | 0.00 | 0.00 | ||
| 23886 | 2021.10.12 03:00 | modify | 517 | 0.01 | 3624.80 | 3524.80 | 3697.30 | ||
| 23887 | 2021.10.12 03:00 | modify | 513 | 0.01 | 3786.96 | 0.00 | 0.00 | ||
| 23888 | 2021.10.12 03:00 | modify | 513 | 0.01 | 3786.96 | 3686.96 | 3938.44 | ||
| 23889 | 2021.10.12 03:00 | modify | 514 | 0.01 | 3629.70 | 0.00 | 0.00 | ||
| 23890 | 2021.10.12 03:00 | modify | 514 | 0.01 | 3629.70 | 3529.70 | 3920.08 | ||
| 23891 | 2021.10.12 04:00 | modify | 517 | 0.01 | 3619.60 | 0.00 | 0.00 | ||
| 23892 | 2021.10.12 04:00 | modify | 517 | 0.01 | 3619.60 | 3519.60 | 3691.99 | ||
| 23893 | 2021.10.12 04:00 | modify | 513 | 0.01 | 3783.42 | 0.00 | 0.00 | ||
| 23894 | 2021.10.12 04:00 | modify | 513 | 0.01 | 3783.42 | 3683.42 | 3934.76 | ||
| 23895 | 2021.10.12 05:00 | modify | 517 | 0.01 | 3595.20 | 0.00 | 0.00 | ||
| 23896 | 2021.10.12 05:00 | modify | 517 | 0.01 | 3595.20 | 3495.20 | 3667.10 | ||
| 23897 | 2021.10.12 05:00 | modify | 513 | 0.01 | 3782.05 | 0.00 | 0.00 | ||
| 23898 | 2021.10.12 05:00 | modify | 513 | 0.01 | 3782.05 | 3682.05 | 3933.33 | ||
| 23899 | 2021.10.12 06:00 | modify | 517 | 0.01 | 3594.90 | 0.00 | 0.00 | ||
| 23900 | 2021.10.12 06:00 | modify | 517 | 0.01 | 3594.90 | 3494.90 | 3666.80 | ||
| 23901 | 2021.10.12 06:00 | modify | 513 | 0.01 | 3780.73 | 0.00 | 0.00 | ||
| 23902 | 2021.10.12 06:00 | modify | 513 | 0.01 | 3780.73 | 3680.73 | 3931.96 | ||
| 23903 | 2021.10.12 07:00 | modify | 517 | 0.01 | 3585.50 | 0.00 | 0.00 | ||
| 23904 | 2021.10.12 07:00 | modify | 517 | 0.01 | 3585.50 | 3485.50 | 3657.21 | ||
| 23905 | 2021.10.12 07:00 | modify | 513 | 0.01 | 3767.75 | 0.00 | 0.00 | ||
| 23906 | 2021.10.12 07:00 | modify | 513 | 0.01 | 3767.75 | 3667.75 | 3918.46 | ||
| 23907 | 2021.10.12 08:00 | modify | 517 | 0.01 | 3559.80 | 0.00 | 0.00 | ||
| 23908 | 2021.10.12 08:00 | modify | 517 | 0.01 | 3559.80 | 3459.80 | 3631.00 | ||
| 23909 | 2021.10.12 08:00 | modify | 513 | 0.01 | 3770.34 | 0.00 | 0.00 | ||
| 23910 | 2021.10.12 08:00 | modify | 513 | 0.01 | 3770.34 | 3670.34 | 3921.15 | ||
| 23911 | 2021.10.12 09:00 | modify | 517 | 0.01 | 3582.50 | 0.00 | 0.00 | ||
| 23912 | 2021.10.12 09:00 | modify | 517 | 0.01 | 3582.50 | 3482.50 | 3654.15 | ||
| 23913 | 2021.10.12 09:00 | modify | 513 | 0.01 | 3772.49 | 0.00 | 0.00 | ||
| 23914 | 2021.10.12 09:00 | modify | 513 | 0.01 | 3772.49 | 3672.49 | 3923.39 | ||
| 23915 | 2021.10.12 09:00 | modify | 514 | 0.01 | 3629.70 | 0.00 | 0.00 | ||
| 23916 | 2021.10.12 09:00 | modify | 514 | 0.01 | 3629.70 | 3529.70 | 3920.08 | ||
| 23917 | 2021.10.12 10:00 | modify | 517 | 0.01 | 3566.50 | 0.00 | 0.00 | ||
| 23918 | 2021.10.12 10:00 | modify | 517 | 0.01 | 3566.50 | 3466.50 | 3637.83 | ||
| 23919 | 2021.10.12 10:00 | modify | 513 | 0.01 | 3773.44 | 0.00 | 0.00 | ||
| 23920 | 2021.10.12 10:00 | modify | 513 | 0.01 | 3773.44 | 3673.44 | 3924.38 | ||
| 23921 | 2021.10.12 11:00 | modify | 517 | 0.01 | 3585.60 | 0.00 | 0.00 | ||
| 23922 | 2021.10.12 11:00 | modify | 517 | 0.01 | 3585.60 | 3485.60 | 3657.31 | ||
| 23923 | 2021.10.12 11:00 | modify | 513 | 0.01 | 3775.87 | 0.00 | 0.00 | ||
| 23924 | 2021.10.12 11:00 | modify | 513 | 0.01 | 3775.87 | 3675.87 | 3926.90 | ||
| 23925 | 2021.10.12 12:00 | modify | 517 | 0.01 | 3582.40 | 0.00 | 0.00 | ||
| 23926 | 2021.10.12 12:00 | modify | 517 | 0.01 | 3582.40 | 3482.40 | 3654.05 | ||
| 23927 | 2021.10.12 12:00 | modify | 513 | 0.01 | 3777.99 | 0.00 | 0.00 | ||
| 23928 | 2021.10.12 12:00 | modify | 513 | 0.01 | 3777.99 | 3677.99 | 3929.11 | ||
| 23929 | 2021.10.12 12:00 | modify | 514 | 0.01 | 3629.70 | 0.00 | 0.00 | ||
| 23930 | 2021.10.12 12:00 | modify | 514 | 0.01 | 3629.70 | 3529.70 | 3920.08 | ||
| 23931 | 2021.10.12 13:00 | modify | 517 | 0.01 | 3586.60 | 0.00 | 0.00 | ||
| 23932 | 2021.10.12 13:00 | modify | 517 | 0.01 | 3586.60 | 3486.60 | 3658.33 | ||
| 23933 | 2021.10.12 13:00 | modify | 513 | 0.01 | 3750.83 | 0.00 | 0.00 | ||
| 23934 | 2021.10.12 13:00 | modify | 513 | 0.01 | 3750.83 | 3650.83 | 3900.86 | ||
| 23935 | 2021.10.12 14:00 | modify | 517 | 0.01 | 3536.00 | 0.00 | 0.00 | ||
| 23936 | 2021.10.12 14:00 | modify | 517 | 0.01 | 3536.00 | 3436.00 | 3606.72 | ||
| 23937 | 2021.10.12 14:00 | modify | 513 | 0.01 | 3753.14 | 0.00 | 0.00 | ||
| 23938 | 2021.10.12 14:00 | modify | 513 | 0.01 | 3753.14 | 3653.14 | 3903.27 | ||
| 23939 | 2021.10.12 15:00 | modify | 517 | 0.01 | 3529.80 | 0.00 | 0.00 | ||
| 23940 | 2021.10.12 15:00 | modify | 517 | 0.01 | 3529.80 | 3429.80 | 3600.40 | ||
| 23941 | 2021.10.12 15:00 | modify | 513 | 0.01 | 3752.93 | 0.00 | 0.00 | ||
| 23942 | 2021.10.12 15:00 | modify | 513 | 0.01 | 3752.93 | 3652.93 | 3903.05 | ||
| 23943 | 2021.10.12 16:00 | modify | 517 | 0.01 | 3592.00 | 0.00 | 0.00 | ||
| 23944 | 2021.10.12 16:00 | modify | 517 | 0.01 | 3592.00 | 3492.00 | 3663.84 | ||
| 23945 | 2021.10.12 16:00 | modify | 514 | 0.01 | 3629.70 | 0.00 | 0.00 | ||
| 23946 | 2021.10.12 16:00 | modify | 514 | 0.01 | 3629.70 | 3529.70 | 3920.08 | ||
| 23947 | 2021.10.12 17:00 | modify | 517 | 0.01 | 3547.00 | 0.00 | 0.00 | ||
| 23948 | 2021.10.12 17:00 | modify | 517 | 0.01 | 3547.00 | 3447.00 | 3617.94 | ||
| 23949 | 2021.10.12 17:00 | modify | 513 | 0.01 | 3747.42 | 0.00 | 0.00 | ||
| 23950 | 2021.10.12 17:00 | modify | 513 | 0.01 | 3747.42 | 3647.42 | 3897.32 | ||
| 23951 | 2021.10.12 18:00 | modify | 517 | 0.01 | 3561.00 | 0.00 | 0.00 | ||
| 23952 | 2021.10.12 18:00 | modify | 517 | 0.01 | 3561.00 | 3461.00 | 3632.22 | ||
| 23953 | 2021.10.12 19:00 | modify | 517 | 0.01 | 3611.40 | 0.00 | 0.00 | ||
| 23954 | 2021.10.12 19:00 | modify | 517 | 0.01 | 3611.40 | 3511.40 | 3683.63 | ||
| 23955 | 2021.10.12 20:00 | modify | 517 | 0.01 | 3604.90 | 0.00 | 0.00 | ||
| 23956 | 2021.10.12 20:00 | modify | 517 | 0.01 | 3604.90 | 3504.90 | 3677.00 | ||
| 23957 | 2021.10.12 21:00 | modify | 517 | 0.01 | 3628.70 | 0.00 | 0.00 | ||
| 23958 | 2021.10.12 21:00 | modify | 517 | 0.01 | 3628.70 | 3528.70 | 3701.27 | ||
| 23959 | 2021.10.12 21:00 | modify | 514 | 0.01 | 3629.70 | 0.00 | 0.00 | ||
| 23960 | 2021.10.12 21:00 | modify | 514 | 0.01 | 3629.70 | 3529.70 | 3920.08 | ||
| 23961 | 2021.10.12 22:00 | modify | 517 | 0.01 | 3623.90 | 0.00 | 0.00 | ||
| 23962 | 2021.10.12 22:00 | modify | 517 | 0.01 | 3623.90 | 3523.90 | 3696.38 | ||
| 23963 | 2021.10.12 22:00 | modify | 513 | 0.01 | 3740.42 | 0.00 | 0.00 | ||
| 23964 | 2021.10.12 22:00 | modify | 513 | 0.01 | 3740.42 | 3640.42 | 3890.04 | ||
| 23965 | 2021.10.12 23:00 | modify | 517 | 0.01 | 3625.40 | 0.00 | 0.00 | ||
| 23966 | 2021.10.12 23:00 | modify | 517 | 0.01 | 3625.40 | 3525.40 | 3697.91 | ||
| 23967 | 2021.10.12 23:00 | modify | 513 | 0.01 | 3739.66 | 0.00 | 0.00 | ||
| 23968 | 2021.10.12 23:00 | modify | 513 | 0.01 | 3739.66 | 3639.66 | 3889.25 | ||
| 23969 | 2021.10.13 00:00 | modify | 517 | 0.01 | 3604.00 | 0.00 | 0.00 | ||
| 23970 | 2021.10.13 00:00 | modify | 517 | 0.01 | 3604.00 | 3504.00 | 3676.08 | ||
| 23971 | 2021.10.13 01:00 | modify | 517 | 0.01 | 3561.90 | 0.00 | 0.00 | ||
| 23972 | 2021.10.13 01:00 | modify | 517 | 0.01 | 3561.90 | 3461.90 | 3633.14 | ||
| 23973 | 2021.10.13 02:00 | modify | 517 | 0.01 | 3611.00 | 0.00 | 0.00 | ||
| 23974 | 2021.10.13 02:00 | modify | 517 | 0.01 | 3611.00 | 3511.00 | 3683.22 | ||
| 23975 | 2021.10.13 02:00 | modify | 514 | 0.01 | 3600.10 | 0.00 | 0.00 | ||
| 23976 | 2021.10.13 02:00 | modify | 514 | 0.01 | 3600.10 | 3500.10 | 3888.11 | ||
| 23977 | 2021.10.13 03:00 | close | 516 | 0.01 | 3524.30 | 3643.92 | 3331.99 | 0.20 | 143.18 |
| 23978 | 2021.10.13 03:00 | modify | 517 | 0.01 | 3621.40 | 0.00 | 0.00 | ||
| 23979 | 2021.10.13 03:00 | modify | 517 | 0.01 | 3621.40 | 3521.40 | 3693.83 | ||
| 23980 | 2021.10.13 04:00 | modify | 517 | 0.01 | 3629.00 | 0.00 | 0.00 | ||
| 23981 | 2021.10.13 04:00 | modify | 517 | 0.01 | 3629.00 | 3529.00 | 3701.58 | ||
| 23982 | 2021.10.13 05:00 | modify | 517 | 0.01 | 3625.40 | 0.00 | 0.00 | ||
| 23983 | 2021.10.13 05:00 | modify | 517 | 0.01 | 3625.40 | 3525.40 | 3697.91 | ||
| 23984 | 2021.10.13 06:00 | modify | 517 | 0.01 | 3640.60 | 0.00 | 0.00 | ||
| 23985 | 2021.10.13 06:00 | modify | 517 | 0.01 | 3640.60 | 3540.60 | 3713.41 | ||
| 23986 | 2021.10.13 06:00 | modify | 514 | 0.01 | 3600.10 | 0.00 | 0.00 | ||
| 23987 | 2021.10.13 06:00 | modify | 514 | 0.01 | 3600.10 | 3500.10 | 3888.11 | ||
| 23988 | 2021.10.13 07:00 | modify | 517 | 0.01 | 3636.10 | 0.00 | 0.00 | ||
| 23989 | 2021.10.13 07:00 | modify | 517 | 0.01 | 3636.10 | 3536.10 | 3708.82 | ||
| 23990 | 2021.10.13 08:00 | modify | 517 | 0.01 | 3641.80 | 0.00 | 0.00 | ||
| 23991 | 2021.10.13 08:00 | modify | 517 | 0.01 | 3641.80 | 3541.80 | 3714.64 | ||
| 23992 | 2021.10.13 08:00 | modify | 513 | 0.01 | 3710.50 | 0.00 | 0.00 | ||
| 23993 | 2021.10.13 08:00 | modify | 513 | 0.01 | 3710.50 | 3610.50 | 3858.92 | ||
| 23994 | 2021.10.13 09:00 | modify | 517 | 0.01 | 3637.40 | 0.00 | 0.00 | ||
| 23995 | 2021.10.13 09:00 | modify | 517 | 0.01 | 3637.40 | 3537.40 | 3710.15 | ||
| 23996 | 2021.10.13 09:00 | modify | 513 | 0.01 | 3708.34 | 0.00 | 0.00 | ||
| 23997 | 2021.10.13 09:00 | modify | 513 | 0.01 | 3708.34 | 3608.34 | 3856.67 | ||
| 23998 | 2021.10.13 10:00 | modify | 517 | 0.01 | 3595.20 | 0.00 | 0.00 | ||
| 23999 | 2021.10.13 10:00 | modify | 517 | 0.01 | 3595.20 | 3495.20 | 3667.10 | ||
| 24000 | 2021.10.13 10:00 | modify | 513 | 0.01 | 3714.69 | 0.00 | 0.00 | ||
| 24001 | 2021.10.13 10:00 | modify | 513 | 0.01 | 3714.69 | 3614.69 | 3863.28 | ||
| 24002 | 2021.10.13 11:00 | modify | 517 | 0.01 | 3586.80 | 0.00 | 0.00 | ||
| 24003 | 2021.10.13 11:00 | modify | 517 | 0.01 | 3586.80 | 3486.80 | 3658.54 | ||
| 24004 | 2021.10.13 11:00 | modify | 513 | 0.01 | 3718.86 | 0.00 | 0.00 | ||
| 24005 | 2021.10.13 11:00 | modify | 513 | 0.01 | 3718.86 | 3618.86 | 3867.61 | ||
| 24006 | 2021.10.13 11:00 | modify | 514 | 0.01 | 3600.10 | 0.00 | 0.00 | ||
| 24007 | 2021.10.13 11:00 | modify | 514 | 0.01 | 3600.10 | 3500.10 | 3888.11 | ||
| 24008 | 2021.10.13 12:00 | modify | 517 | 0.01 | 3570.50 | 0.00 | 0.00 | ||
| 24009 | 2021.10.13 12:00 | modify | 517 | 0.01 | 3570.50 | 3470.50 | 3641.91 | ||
| 24010 | 2021.10.13 12:00 | modify | 513 | 0.01 | 3738.79 | 0.00 | 0.00 | ||
| 24011 | 2021.10.13 12:00 | modify | 513 | 0.01 | 3738.79 | 3638.79 | 3888.34 | ||
| 24012 | 2021.10.13 13:00 | modify | 517 | 0.01 | 3565.60 | 0.00 | 0.00 | ||
| 24013 | 2021.10.13 13:00 | modify | 517 | 0.01 | 3565.60 | 3465.60 | 3636.91 | ||
| 24014 | 2021.10.13 13:00 | modify | 513 | 0.01 | 3749.06 | 0.00 | 0.00 | ||
| 24015 | 2021.10.13 13:00 | modify | 513 | 0.01 | 3749.06 | 3649.06 | 3899.02 | ||
| 24016 | 2021.10.13 13:00 | modify | 514 | 0.01 | 3600.10 | 0.00 | 0.00 | ||
| 24017 | 2021.10.13 13:00 | modify | 514 | 0.01 | 3600.10 | 3500.10 | 3888.11 | ||
| 24018 | 2021.10.13 14:00 | modify | 517 | 0.01 | 3556.90 | 0.00 | 0.00 | ||
| 24019 | 2021.10.13 14:00 | modify | 517 | 0.01 | 3556.90 | 3456.90 | 3628.04 | ||
| 24020 | 2021.10.13 14:00 | modify | 513 | 0.01 | 3746.77 | 0.00 | 0.00 | ||
| 24021 | 2021.10.13 14:00 | modify | 513 | 0.01 | 3746.77 | 3646.77 | 3896.64 | ||
| 24022 | 2021.10.13 15:00 | modify | 517 | 0.01 | 3582.90 | 0.00 | 0.00 | ||
| 24023 | 2021.10.13 15:00 | modify | 517 | 0.01 | 3582.90 | 3482.90 | 3654.56 | ||
| 24024 | 2021.10.13 15:00 | modify | 513 | 0.01 | 3736.95 | 0.00 | 0.00 | ||
| 24025 | 2021.10.13 15:00 | modify | 513 | 0.01 | 3736.95 | 3636.95 | 3886.43 | ||
| 24026 | 2021.10.13 16:00 | modify | 517 | 0.01 | 3583.20 | 0.00 | 0.00 | ||
| 24027 | 2021.10.13 16:00 | modify | 517 | 0.01 | 3583.20 | 3483.20 | 3654.86 | ||
| 24028 | 2021.10.13 16:00 | modify | 513 | 0.01 | 3729.24 | 0.00 | 0.00 | ||
| 24029 | 2021.10.13 16:00 | modify | 513 | 0.01 | 3729.24 | 3629.24 | 3878.41 | ||
| 24030 | 2021.10.13 17:00 | modify | 517 | 0.01 | 3591.60 | 0.00 | 0.00 | ||
| 24031 | 2021.10.13 17:00 | modify | 517 | 0.01 | 3591.60 | 3491.60 | 3663.43 | ||
| 24032 | 2021.10.13 18:00 | modify | 517 | 0.01 | 3579.90 | 0.00 | 0.00 | ||
| 24033 | 2021.10.13 18:00 | modify | 517 | 0.01 | 3579.90 | 3479.90 | 3651.50 | ||
| 24034 | 2021.10.13 19:00 | modify | 517 | 0.01 | 3556.20 | 0.00 | 0.00 | ||
| 24035 | 2021.10.13 19:00 | modify | 517 | 0.01 | 3556.20 | 3456.20 | 3627.32 | ||
| 24036 | 2021.10.13 20:00 | modify | 517 | 0.01 | 3622.50 | 0.00 | 0.00 | ||
| 24037 | 2021.10.13 20:00 | modify | 517 | 0.01 | 3622.50 | 3522.50 | 3694.95 | ||
| 24038 | 2021.10.13 20:00 | modify | 514 | 0.01 | 3600.10 | 0.00 | 0.00 | ||
| 24039 | 2021.10.13 20:00 | modify | 514 | 0.01 | 3600.10 | 3500.10 | 3888.11 | ||
| 24040 | 2021.10.13 21:00 | modify | 517 | 0.01 | 3624.50 | 0.00 | 0.00 | ||
| 24041 | 2021.10.13 21:00 | modify | 517 | 0.01 | 3624.50 | 3524.50 | 3696.99 | ||
| 24042 | 2021.10.13 22:00 | sell stop | 518 | 0.01 | 3515.52 | 0.00 | 0.00 | ||
| 24043 | 2021.10.13 22:00 | modify | 518 | 0.01 | 3515.52 | 3615.52 | 3305.29 | ||
| 24044 | 2021.10.13 22:00 | modify | 517 | 0.01 | 3636.70 | 0.00 | 0.00 | ||
| 24045 | 2021.10.13 22:00 | modify | 517 | 0.01 | 3636.70 | 3536.70 | 3709.43 | ||
| 24046 | 2021.10.13 23:00 | modify | 518 | 0.01 | 3514.58 | 0.00 | 0.00 | ||
| 24047 | 2021.10.13 23:00 | modify | 518 | 0.01 | 3514.58 | 3614.58 | 3304.41 | ||
| 24048 | 2021.10.13 23:00 | modify | 517 | 0.01 | 3653.80 | 0.00 | 0.00 | ||
| 24049 | 2021.10.13 23:00 | modify | 517 | 0.01 | 3653.80 | 3553.80 | 3726.88 | ||
| 24050 | 2021.10.14 00:00 | modify | 517 | 0.01 | 3654.20 | 0.00 | 0.00 | ||
| 24051 | 2021.10.14 00:00 | modify | 517 | 0.01 | 3654.20 | 3554.20 | 3727.28 | ||
| 24052 | 2021.10.14 00:55 | buy | 514 | 0.01 | 3600.30 | 3500.10 | 3888.11 | ||
| 24053 | 2021.10.14 01:00 | modify | 517 | 0.01 | 3664.20 | 0.00 | 0.00 | ||
| 24054 | 2021.10.14 01:00 | modify | 517 | 0.01 | 3664.20 | 3564.20 | 3737.48 | ||
| 24055 | 2021.10.14 02:00 | modify | 517 | 0.01 | 3712.10 | 0.00 | 0.00 | ||
| 24056 | 2021.10.14 02:00 | modify | 517 | 0.01 | 3712.10 | 3612.10 | 3786.34 | ||
| 24057 | 2021.10.14 03:00 | modify | 517 | 0.01 | 3714.50 | 0.00 | 0.00 | ||
| 24058 | 2021.10.14 03:00 | modify | 517 | 0.01 | 3714.50 | 3614.50 | 3788.79 | ||
| 24059 | 2021.10.14 04:00 | modify | 517 | 0.01 | 3725.10 | 0.00 | 0.00 | ||
| 24060 | 2021.10.14 04:00 | modify | 517 | 0.01 | 3725.10 | 3625.10 | 3799.60 | ||
| 24061 | 2021.10.14 05:00 | modify | 517 | 0.01 | 3732.30 | 0.00 | 0.00 | ||
| 24062 | 2021.10.14 05:00 | modify | 517 | 0.01 | 3732.30 | 3632.30 | 3806.95 | ||
| 24063 | 2021.10.14 06:00 | modify | 517 | 0.01 | 3744.10 | 0.00 | 0.00 | ||
| 24064 | 2021.10.14 06:00 | modify | 517 | 0.01 | 3744.10 | 3644.10 | 3818.98 | ||
| 24065 | 2021.10.14 07:00 | modify | 517 | 0.01 | 3772.70 | 0.00 | 0.00 | ||
| 24066 | 2021.10.14 07:00 | modify | 517 | 0.01 | 3772.70 | 3672.70 | 3848.15 | ||
| 24067 | 2021.10.14 08:00 | modify | 517 | 0.01 | 3771.60 | 0.00 | 0.00 | ||
| 24068 | 2021.10.14 08:00 | modify | 517 | 0.01 | 3771.60 | 3671.60 | 3847.03 | ||
| 24069 | 2021.10.14 09:00 | modify | 517 | 0.01 | 3777.10 | 0.00 | 0.00 | ||
| 24070 | 2021.10.14 09:00 | modify | 517 | 0.01 | 3777.10 | 3677.10 | 3852.64 | ||
| 24071 | 2021.10.14 10:00 | modify | 517 | 0.01 | 3777.00 | 0.00 | 0.00 | ||
| 24072 | 2021.10.14 10:00 | modify | 517 | 0.01 | 3777.00 | 3677.00 | 3852.54 | ||
| 24073 | 2021.10.14 11:00 | modify | 517 | 0.01 | 3757.00 | 0.00 | 0.00 | ||
| 24074 | 2021.10.14 11:00 | modify | 517 | 0.01 | 3757.00 | 3657.00 | 3832.14 | ||
| 24075 | 2021.10.14 12:00 | modify | 517 | 0.01 | 3762.90 | 0.00 | 0.00 | ||
| 24076 | 2021.10.14 12:00 | modify | 517 | 0.01 | 3762.90 | 3662.90 | 3838.16 | ||
| 24077 | 2021.10.14 13:00 | modify | 517 | 0.01 | 3772.60 | 0.00 | 0.00 | ||
| 24078 | 2021.10.14 13:00 | modify | 517 | 0.01 | 3772.60 | 3672.60 | 3848.05 | ||
| 24079 | 2021.10.14 13:20 | buy | 513 | 0.01 | 3729.30 | 3629.24 | 3878.41 | ||
| 24080 | 2021.10.14 14:00 | modify | 513 | 0.01 | 3729.30 | 3730.30 | 3878.41 | ||
| 24081 | 2021.10.14 14:00 | modify | 514 | 0.01 | 3600.30 | 3600.30 | 3888.11 | ||
| 24082 | 2021.10.14 14:00 | modify | 517 | 0.01 | 3780.15 | 0.00 | 0.00 | ||
| 24083 | 2021.10.14 14:00 | modify | 517 | 0.01 | 3780.15 | 3680.15 | 3855.75 | ||
| 24084 | 2021.10.14 14:00 | s/l | 513 | 0.01 | 3730.10 | 3730.30 | 3878.41 | 0.01 | 143.19 |
| 24085 | 2021.10.14 15:00 | modify | 517 | 0.01 | 3782.25 | 0.00 | 0.00 | ||
| 24086 | 2021.10.14 15:00 | modify | 517 | 0.01 | 3782.25 | 3682.25 | 3857.90 | ||
| 24087 | 2021.10.14 15:43 | buy | 517 | 0.01 | 3782.30 | 3682.25 | 3857.90 | ||
| 24088 | 2021.10.14 18:00 | modify | 517 | 0.01 | 3782.30 | 3686.68 | 3857.90 | ||
| 24089 | 2021.10.14 20:00 | close | 514 | 0.01 | 3788.30 | 3600.30 | 3888.11 | 1.88 | 145.07 |
| 24090 | 2021.10.15 05:00 | modify | 517 | 0.01 | 3782.30 | 3705.93 | 3857.90 | ||
| 24091 | 2021.10.15 05:00 | buy stop | 519 | 0.01 | 4479.83 | 0.00 | 0.00 | ||
| 24092 | 2021.10.15 05:00 | modify | 519 | 0.01 | 4479.83 | 4379.83 | 4659.02 | ||
| 24093 | 2021.10.15 06:00 | modify | 519 | 0.01 | 4482.89 | 0.00 | 0.00 | ||
| 24094 | 2021.10.15 06:00 | modify | 519 | 0.01 | 4482.89 | 4382.89 | 4662.21 | ||
| 24095 | 2021.10.15 08:00 | modify | 517 | 0.01 | 3782.30 | 3727.89 | 3857.90 | ||
| 24096 | 2021.10.15 11:00 | modify | 519 | 0.01 | 4663.82 | 0.00 | 0.00 | ||
| 24097 | 2021.10.15 11:00 | modify | 519 | 0.01 | 4663.82 | 4563.82 | 4850.37 | ||
| 24098 | 2021.10.15 12:00 | modify | 519 | 0.01 | 4671.78 | 0.00 | 0.00 | ||
| 24099 | 2021.10.15 12:00 | modify | 519 | 0.01 | 4671.78 | 4571.78 | 4858.65 | ||
| 24100 | 2021.10.15 13:00 | modify | 519 | 0.01 | 4659.14 | 0.00 | 0.00 | ||
| 24101 | 2021.10.15 13:00 | modify | 519 | 0.01 | 4659.14 | 4559.14 | 4845.51 | ||
| 24102 | 2021.10.15 14:00 | modify | 519 | 0.01 | 4638.64 | 0.00 | 0.00 | ||
| 24103 | 2021.10.15 14:00 | modify | 519 | 0.01 | 4638.64 | 4538.64 | 4824.19 | ||
| 24104 | 2021.10.15 15:00 | modify | 519 | 0.01 | 4614.70 | 0.00 | 0.00 | ||
| 24105 | 2021.10.15 15:00 | modify | 519 | 0.01 | 4614.70 | 4514.70 | 4799.29 | ||
| 24106 | 2021.10.15 16:00 | modify | 519 | 0.01 | 4592.92 | 0.00 | 0.00 | ||
| 24107 | 2021.10.15 16:00 | modify | 519 | 0.01 | 4592.92 | 4492.92 | 4776.64 | ||
| 24108 | 2021.10.15 17:00 | modify | 519 | 0.01 | 4567.00 | 0.00 | 0.00 | ||
| 24109 | 2021.10.15 17:00 | modify | 519 | 0.01 | 4567.00 | 4467.00 | 4749.68 | ||
| 24110 | 2021.10.15 18:00 | modify | 519 | 0.01 | 4548.56 | 0.00 | 0.00 | ||
| 24111 | 2021.10.15 18:00 | modify | 519 | 0.01 | 4548.56 | 4448.56 | 4730.50 | ||
| 24112 | 2021.10.15 18:58 | t/p | 517 | 0.01 | 3858.60 | 3727.89 | 3857.90 | 0.77 | 145.84 |
| 24113 | 2021.10.15 19:00 | delete | 519 | 0.01 | 4548.56 | 4448.56 | 4730.50 | ||
| 24114 | 2021.10.15 19:00 | delete | 518 | 0.01 | 3514.58 | 3614.58 | 3304.41 | ||
| 24115 | 2021.10.17 02:00 | buy stop | 520 | 0.01 | 3961.65 | 0.00 | 0.00 | ||
| 24116 | 2021.10.17 02:00 | modify | 520 | 0.01 | 3961.65 | 3861.65 | 4040.88 | ||
| 24117 | 2021.10.17 02:00 | buy stop | 521 | 0.01 | 4160.01 | 0.00 | 0.00 | ||
| 24118 | 2021.10.17 02:00 | modify | 521 | 0.01 | 4160.01 | 4060.01 | 4326.41 | ||
| 24119 | 2021.10.17 03:00 | modify | 520 | 0.01 | 3952.75 | 0.00 | 0.00 | ||
| 24120 | 2021.10.17 03:00 | modify | 520 | 0.01 | 3952.75 | 3852.75 | 4031.81 | ||
| 24121 | 2021.10.17 03:00 | modify | 521 | 0.01 | 4150.91 | 0.00 | 0.00 | ||
| 24122 | 2021.10.17 03:00 | modify | 521 | 0.01 | 4150.91 | 4050.91 | 4316.95 | ||
| 24123 | 2021.10.17 04:00 | modify | 520 | 0.01 | 3965.05 | 0.00 | 0.00 | ||
| 24124 | 2021.10.17 04:00 | modify | 520 | 0.01 | 3965.05 | 3865.05 | 4044.35 | ||
| 24125 | 2021.10.17 04:00 | modify | 521 | 0.01 | 4145.32 | 0.00 | 0.00 | ||
| 24126 | 2021.10.17 04:00 | modify | 521 | 0.01 | 4145.32 | 4045.32 | 4311.13 | ||
| 24127 | 2021.10.17 05:00 | modify | 520 | 0.01 | 3955.05 | 0.00 | 0.00 | ||
| 24128 | 2021.10.17 05:00 | modify | 520 | 0.01 | 3955.05 | 3855.05 | 4034.15 | ||
| 24129 | 2021.10.17 05:00 | modify | 521 | 0.01 | 4140.14 | 0.00 | 0.00 | ||
| 24130 | 2021.10.17 05:00 | modify | 521 | 0.01 | 4140.14 | 4040.14 | 4305.75 | ||
| 24131 | 2021.10.17 06:00 | modify | 520 | 0.01 | 3983.95 | 0.00 | 0.00 | ||
| 24132 | 2021.10.17 06:00 | modify | 520 | 0.01 | 3983.95 | 3883.95 | 4063.63 | ||
| 24133 | 2021.10.17 06:00 | modify | 521 | 0.01 | 4136.00 | 0.00 | 0.00 | ||
| 24134 | 2021.10.17 06:00 | modify | 521 | 0.01 | 4136.00 | 4036.00 | 4301.44 | ||
| 24135 | 2021.10.17 07:00 | modify | 520 | 0.01 | 3974.40 | 0.00 | 0.00 | ||
| 24136 | 2021.10.17 07:00 | modify | 520 | 0.01 | 3974.40 | 3874.40 | 4053.89 | ||
| 24137 | 2021.10.17 07:00 | modify | 521 | 0.01 | 4126.49 | 0.00 | 0.00 | ||
| 24138 | 2021.10.17 07:00 | modify | 521 | 0.01 | 4126.49 | 4026.49 | 4291.55 | ||
| 24139 | 2021.10.17 08:00 | sell stop | 522 | 0.01 | 3665.91 | 0.00 | 0.00 | ||
| 24140 | 2021.10.17 08:00 | modify | 522 | 0.01 | 3665.91 | 3765.91 | 3446.69 | ||
| 24141 | 2021.10.17 08:00 | modify | 520 | 0.01 | 3981.00 | 0.00 | 0.00 | ||
| 24142 | 2021.10.17 08:00 | modify | 520 | 0.01 | 3981.00 | 3881.00 | 4060.62 | ||
| 24143 | 2021.10.17 08:00 | modify | 521 | 0.01 | 4113.00 | 0.00 | 0.00 | ||
| 24144 | 2021.10.17 08:00 | modify | 521 | 0.01 | 4113.00 | 4013.00 | 4277.52 | ||
| 24145 | 2021.10.17 09:00 | modify | 522 | 0.01 | 3668.85 | 0.00 | 0.00 | ||
| 24146 | 2021.10.17 09:00 | modify | 522 | 0.01 | 3668.85 | 3768.85 | 3449.45 | ||
| 24147 | 2021.10.17 09:00 | modify | 520 | 0.01 | 4004.80 | 0.00 | 0.00 | ||
| 24148 | 2021.10.17 09:00 | modify | 520 | 0.01 | 4004.80 | 3904.80 | 4084.90 | ||
| 24149 | 2021.10.17 10:00 | modify | 522 | 0.01 | 3672.00 | 0.00 | 0.00 | ||
| 24150 | 2021.10.17 10:00 | modify | 522 | 0.01 | 3672.00 | 3772.00 | 3452.41 | ||
| 24151 | 2021.10.17 10:00 | modify | 520 | 0.01 | 3988.60 | 0.00 | 0.00 | ||
| 24152 | 2021.10.17 10:00 | modify | 520 | 0.01 | 3988.60 | 3888.60 | 4068.37 | ||
| 24153 | 2021.10.17 10:00 | modify | 521 | 0.01 | 4112.14 | 0.00 | 0.00 | ||
| 24154 | 2021.10.17 10:00 | modify | 521 | 0.01 | 4112.14 | 4012.14 | 4276.63 | ||
| 24155 | 2021.10.17 11:00 | modify | 520 | 0.01 | 3988.60 | 0.00 | 0.00 | ||
| 24156 | 2021.10.17 11:00 | modify | 520 | 0.01 | 3988.60 | 3888.60 | 4068.37 | ||
| 24157 | 2021.10.17 12:00 | modify | 520 | 0.01 | 4005.60 | 0.00 | 0.00 | ||
| 24158 | 2021.10.17 12:00 | modify | 520 | 0.01 | 4005.60 | 3905.60 | 4085.71 | ||
| 24159 | 2021.10.17 13:00 | modify | 520 | 0.01 | 4011.60 | 0.00 | 0.00 | ||
| 24160 | 2021.10.17 13:00 | modify | 520 | 0.01 | 4011.60 | 3911.60 | 4091.83 | ||
| 24161 | 2021.10.17 14:00 | modify | 522 | 0.01 | 3685.36 | 0.00 | 0.00 | ||
| 24162 | 2021.10.17 14:00 | modify | 522 | 0.01 | 3685.36 | 3785.36 | 3464.98 | ||
| 24163 | 2021.10.17 14:00 | modify | 520 | 0.01 | 4016.30 | 0.00 | 0.00 | ||
| 24164 | 2021.10.17 14:00 | modify | 520 | 0.01 | 4016.30 | 3916.30 | 4096.63 | ||
| 24165 | 2021.10.17 14:00 | modify | 521 | 0.01 | 4112.26 | 0.00 | 0.00 | ||
| 24166 | 2021.10.17 14:00 | modify | 521 | 0.01 | 4112.26 | 4012.26 | 4276.75 | ||
| 24167 | 2021.10.17 15:00 | modify | 522 | 0.01 | 3688.49 | 0.00 | 0.00 | ||
| 24168 | 2021.10.17 15:00 | modify | 522 | 0.01 | 3688.49 | 3788.49 | 3467.92 | ||
| 24169 | 2021.10.17 15:00 | modify | 520 | 0.01 | 4009.70 | 0.00 | 0.00 | ||
| 24170 | 2021.10.17 15:00 | modify | 520 | 0.01 | 4009.70 | 3909.70 | 4089.89 | ||
| 24171 | 2021.10.17 15:00 | modify | 521 | 0.01 | 4099.91 | 0.00 | 0.00 | ||
| 24172 | 2021.10.17 15:00 | modify | 521 | 0.01 | 4099.91 | 3999.91 | 4263.91 | ||
| 24173 | 2021.10.17 16:00 | modify | 520 | 0.01 | 3993.30 | 0.00 | 0.00 | ||
| 24174 | 2021.10.17 16:00 | modify | 520 | 0.01 | 3993.30 | 3893.30 | 4073.17 | ||
| 24175 | 2021.10.17 16:00 | modify | 521 | 0.01 | 4089.92 | 0.00 | 0.00 | ||
| 24176 | 2021.10.17 16:00 | modify | 521 | 0.01 | 4089.92 | 3989.92 | 4253.52 | ||
| 24177 | 2021.10.17 17:00 | modify | 520 | 0.01 | 3969.70 | 0.00 | 0.00 | ||
| 24178 | 2021.10.17 17:00 | modify | 520 | 0.01 | 3969.70 | 3869.70 | 4049.09 | ||
| 24179 | 2021.10.17 17:00 | modify | 521 | 0.01 | 4079.62 | 0.00 | 0.00 | ||
| 24180 | 2021.10.17 17:00 | modify | 521 | 0.01 | 4079.62 | 3979.62 | 4242.80 | ||
| 24181 | 2021.10.17 18:00 | modify | 520 | 0.01 | 3979.50 | 0.00 | 0.00 | ||
| 24182 | 2021.10.17 18:00 | modify | 520 | 0.01 | 3979.50 | 3879.50 | 4059.09 | ||
| 24183 | 2021.10.17 18:00 | modify | 521 | 0.01 | 4067.30 | 0.00 | 0.00 | ||
| 24184 | 2021.10.17 18:00 | modify | 521 | 0.01 | 4067.30 | 3967.30 | 4229.99 | ||
| 24185 | 2021.10.17 19:00 | modify | 520 | 0.01 | 3976.30 | 0.00 | 0.00 | ||
| 24186 | 2021.10.17 19:00 | modify | 520 | 0.01 | 3976.30 | 3876.30 | 4055.83 | ||
| 24187 | 2021.10.17 19:00 | modify | 521 | 0.01 | 4035.95 | 0.00 | 0.00 | ||
| 24188 | 2021.10.17 19:00 | modify | 521 | 0.01 | 4035.95 | 3935.95 | 4197.39 | ||
| 24189 | 2021.10.17 20:00 | modify | 520 | 0.01 | 3904.90 | 0.00 | 0.00 | ||
| 24190 | 2021.10.17 20:00 | modify | 520 | 0.01 | 3904.90 | 3804.90 | 3983.00 | ||
| 24191 | 2021.10.17 20:00 | modify | 521 | 0.01 | 4038.82 | 0.00 | 0.00 | ||
| 24192 | 2021.10.17 20:00 | modify | 521 | 0.01 | 4038.82 | 3938.82 | 4200.37 | ||
| 24193 | 2021.10.17 21:00 | modify | 520 | 0.01 | 3915.30 | 0.00 | 0.00 | ||
| 24194 | 2021.10.17 21:00 | modify | 520 | 0.01 | 3915.30 | 3815.30 | 3993.61 | ||
| 24195 | 2021.10.17 21:00 | modify | 521 | 0.01 | 4038.57 | 0.00 | 0.00 | ||
| 24196 | 2021.10.17 21:00 | modify | 521 | 0.01 | 4038.57 | 3938.57 | 4200.11 | ||
| 24197 | 2021.10.17 21:00 | buy stop | 523 | 0.01 | 3821.90 | 0.00 | 0.00 | ||
| 24198 | 2021.10.17 21:00 | modify | 523 | 0.01 | 3821.90 | 3721.90 | 4127.65 | ||
| 24199 | 2021.10.17 22:00 | buy stop | 524 | 0.01 | 3804.40 | 0.00 | 0.00 | ||
| 24200 | 2021.10.17 22:00 | modify | 524 | 0.01 | 3804.40 | 3538.09 | 3880.49 | ||
| 24201 | 2021.10.17 22:00 | modify | 520 | 0.01 | 3924.20 | 0.00 | 0.00 | ||
| 24202 | 2021.10.17 22:00 | modify | 520 | 0.01 | 3924.20 | 3824.20 | 4002.68 | ||
| 24203 | 2021.10.17 22:00 | modify | 521 | 0.01 | 4035.04 | 0.00 | 0.00 | ||
| 24204 | 2021.10.17 22:00 | modify | 521 | 0.01 | 4035.04 | 3935.04 | 4196.44 | ||
| 24205 | 2021.10.17 22:21 | sell | 522 | 0.01 | 3688.40 | 3788.49 | 3467.92 | ||
| 24206 | 2021.10.17 23:00 | modify | 520 | 0.01 | 3966.90 | 0.00 | 0.00 | ||
| 24207 | 2021.10.17 23:00 | modify | 520 | 0.01 | 3966.90 | 3866.90 | 4046.24 | ||
| 24208 | 2021.10.17 23:00 | modify | 521 | 0.01 | 4016.00 | 0.00 | 0.00 | ||
| 24209 | 2021.10.17 23:00 | modify | 521 | 0.01 | 4016.00 | 3916.00 | 4176.64 | ||
| 24210 | 2021.10.18 00:00 | modify | 520 | 0.01 | 3923.10 | 0.00 | 0.00 | ||
| 24211 | 2021.10.18 00:00 | modify | 520 | 0.01 | 3923.10 | 3823.10 | 4001.56 | ||
| 24212 | 2021.10.18 00:00 | modify | 521 | 0.01 | 3960.99 | 0.00 | 0.00 | ||
| 24213 | 2021.10.18 00:00 | modify | 521 | 0.01 | 3960.99 | 3860.99 | 4119.43 | ||
| 24214 | 2021.10.18 00:01 | s/l | 522 | 0.01 | 3788.50 | 3788.49 | 3467.92 | -1.01 | 144.83 |
| 24215 | 2021.10.18 00:15 | buy | 524 | 0.01 | 3805.10 | 3538.09 | 3880.49 | ||
| 24216 | 2021.10.18 00:21 | buy | 523 | 0.01 | 3822.50 | 3721.90 | 4127.65 | ||
| 24217 | 2021.10.18 01:00 | delete | 520 | 0.01 | 3923.10 | 3823.10 | 4001.56 | ||
| 24218 | 2021.10.18 01:00 | modify | 521 | 0.01 | 4003.15 | 0.00 | 0.00 | ||
| 24219 | 2021.10.18 01:00 | modify | 521 | 0.01 | 4003.15 | 3903.15 | 4163.28 | ||
| 24220 | 2021.10.18 02:00 | buy stop | 525 | 0.01 | 3856.10 | 0.00 | 0.00 | ||
| 24221 | 2021.10.18 02:00 | modify | 525 | 0.01 | 3856.10 | 3756.10 | 3933.22 | ||
| 24222 | 2021.10.18 02:00 | modify | 521 | 0.01 | 4015.89 | 0.00 | 0.00 | ||
| 24223 | 2021.10.18 02:00 | modify | 521 | 0.01 | 4015.89 | 3915.89 | 4176.53 | ||
| 24224 | 2021.10.18 02:00 | buy | 525 | 0.01 | 3856.10 | 3756.10 | 3933.22 | ||
| 24225 | 2021.10.18 02:33 | t/p | 524 | 0.01 | 3880.50 | 3538.09 | 3880.49 | 0.76 | 145.59 |
| 24226 | 2021.10.18 05:00 | sell stop | 526 | 0.01 | 3727.91 | 0.00 | 0.00 | ||
| 24227 | 2021.10.18 05:00 | modify | 526 | 0.01 | 3727.91 | 3827.91 | 3504.98 | ||
| 24228 | 2021.10.18 06:00 | modify | 526 | 0.01 | 3730.69 | 0.00 | 0.00 | ||
| 24229 | 2021.10.18 06:00 | modify | 526 | 0.01 | 3730.69 | 3830.69 | 3507.59 | ||
| 24230 | 2021.10.18 07:00 | modify | 526 | 0.01 | 3733.62 | 0.00 | 0.00 | ||
| 24231 | 2021.10.18 07:00 | modify | 526 | 0.01 | 3733.62 | 3833.62 | 3510.35 | ||
| 24232 | 2021.10.18 08:00 | modify | 526 | 0.01 | 3736.48 | 0.00 | 0.00 | ||
| 24233 | 2021.10.18 08:00 | modify | 526 | 0.01 | 3736.48 | 3836.48 | 3513.04 | ||
| 24234 | 2021.10.18 11:00 | modify | 521 | 0.01 | 4015.33 | 0.00 | 0.00 | ||
| 24235 | 2021.10.18 11:00 | modify | 521 | 0.01 | 4015.33 | 3915.33 | 4175.94 | ||
| 24236 | 2021.10.18 12:00 | modify | 521 | 0.01 | 4015.92 | 0.00 | 0.00 | ||
| 24237 | 2021.10.18 12:00 | modify | 521 | 0.01 | 4015.92 | 3915.92 | 4176.56 | ||
| 24238 | 2021.10.18 12:19 | s/l | 525 | 0.01 | 3755.70 | 3756.10 | 3933.22 | -1.00 | 144.59 |
| 24239 | 2021.10.18 13:00 | buy stop | 527 | 0.01 | 3981.30 | 0.00 | 0.00 | ||
| 24240 | 2021.10.18 13:00 | modify | 527 | 0.01 | 3981.30 | 3881.30 | 4060.93 | ||
| 24241 | 2021.10.18 13:00 | modify | 521 | 0.01 | 4017.63 | 0.00 | 0.00 | ||
| 24242 | 2021.10.18 13:00 | modify | 521 | 0.01 | 4017.63 | 3917.63 | 4178.34 | ||
| 24243 | 2021.10.18 13:40 | sell | 526 | 0.01 | 3735.90 | 3836.48 | 3513.04 | ||
| 24244 | 2021.10.18 13:48 | s/l | 523 | 0.01 | 3721.60 | 3721.90 | 4127.65 | -1.01 | 143.58 |
| 24245 | 2021.10.18 14:00 | modify | 527 | 0.01 | 3933.00 | 0.00 | 0.00 | ||
| 24246 | 2021.10.18 14:00 | modify | 527 | 0.01 | 3933.00 | 3833.00 | 4011.66 | ||
| 24247 | 2021.10.18 14:00 | modify | 521 | 0.01 | 4022.55 | 0.00 | 0.00 | ||
| 24248 | 2021.10.18 14:00 | modify | 521 | 0.01 | 4022.55 | 3922.55 | 4183.45 | ||
| 24249 | 2021.10.18 15:00 | modify | 527 | 0.01 | 3918.70 | 0.00 | 0.00 | ||
| 24250 | 2021.10.18 15:00 | modify | 527 | 0.01 | 3918.70 | 3818.70 | 3997.07 | ||
| 24251 | 2021.10.18 15:00 | modify | 521 | 0.01 | 4018.96 | 0.00 | 0.00 | ||
| 24252 | 2021.10.18 15:00 | modify | 521 | 0.01 | 4018.96 | 3918.96 | 4179.72 | ||
| 24253 | 2021.10.18 16:00 | modify | 527 | 0.01 | 3895.20 | 0.00 | 0.00 | ||
| 24254 | 2021.10.18 16:00 | modify | 527 | 0.01 | 3895.20 | 3795.20 | 3973.10 | ||
| 24255 | 2021.10.18 16:00 | modify | 521 | 0.01 | 4025.74 | 0.00 | 0.00 | ||
| 24256 | 2021.10.18 16:00 | modify | 521 | 0.01 | 4025.74 | 3925.74 | 4186.77 | ||
| 24257 | 2021.10.18 17:00 | modify | 527 | 0.01 | 3894.70 | 0.00 | 0.00 | ||
| 24258 | 2021.10.18 17:00 | modify | 527 | 0.01 | 3894.70 | 3794.70 | 3972.59 | ||
| 24259 | 2021.10.18 17:00 | modify | 521 | 0.01 | 4034.05 | 0.00 | 0.00 | ||
| 24260 | 2021.10.18 17:00 | modify | 521 | 0.01 | 4034.05 | 3934.05 | 4195.41 | ||
| 24261 | 2021.10.18 18:00 | modify | 527 | 0.01 | 3865.90 | 0.00 | 0.00 | ||
| 24262 | 2021.10.18 18:00 | modify | 527 | 0.01 | 3865.90 | 3765.90 | 3943.22 | ||
| 24263 | 2021.10.18 18:00 | modify | 521 | 0.01 | 4018.22 | 0.00 | 0.00 | ||
| 24264 | 2021.10.18 18:00 | modify | 521 | 0.01 | 4018.22 | 3918.22 | 4178.95 | ||
| 24265 | 2021.10.18 19:00 | modify | 527 | 0.01 | 3955.30 | 0.00 | 0.00 | ||
| 24266 | 2021.10.18 19:00 | modify | 527 | 0.01 | 3955.30 | 3855.30 | 4034.41 | ||
| 24267 | 2021.10.18 19:00 | modify | 521 | 0.01 | 4017.95 | 0.00 | 0.00 | ||
| 24268 | 2021.10.18 19:00 | modify | 521 | 0.01 | 4017.95 | 3917.95 | 4178.67 | ||
| 24269 | 2021.10.18 20:00 | modify | 527 | 0.01 | 3921.90 | 0.00 | 0.00 | ||
| 24270 | 2021.10.18 20:00 | modify | 527 | 0.01 | 3921.90 | 3821.90 | 4000.34 | ||
| 24271 | 2021.10.18 20:00 | modify | 521 | 0.01 | 4043.42 | 0.00 | 0.00 | ||
| 24272 | 2021.10.18 20:00 | modify | 521 | 0.01 | 4043.42 | 3943.42 | 4205.16 | ||
| 24273 | 2021.10.18 21:00 | modify | 527 | 0.01 | 3902.60 | 0.00 | 0.00 | ||
| 24274 | 2021.10.18 21:00 | modify | 527 | 0.01 | 3902.60 | 3802.60 | 3980.65 | ||
| 24275 | 2021.10.18 21:00 | modify | 521 | 0.01 | 4053.63 | 0.00 | 0.00 | ||
| 24276 | 2021.10.18 21:00 | modify | 521 | 0.01 | 4053.63 | 3953.63 | 4215.78 | ||
| 24277 | 2021.10.18 22:00 | modify | 527 | 0.01 | 3915.20 | 0.00 | 0.00 | ||
| 24278 | 2021.10.18 22:00 | modify | 527 | 0.01 | 3915.20 | 3815.20 | 3993.50 | ||
| 24279 | 2021.10.18 22:00 | modify | 521 | 0.01 | 4060.11 | 0.00 | 0.00 | ||
| 24280 | 2021.10.18 22:00 | modify | 521 | 0.01 | 4060.11 | 3960.11 | 4222.51 | ||
| 24281 | 2021.10.18 22:00 | buy stop | 528 | 0.01 | 3900.80 | 0.00 | 0.00 | ||
| 24282 | 2021.10.18 22:00 | modify | 528 | 0.01 | 3900.80 | 3800.80 | 4212.86 | ||
| 24283 | 2021.10.18 23:00 | modify | 527 | 0.01 | 3908.50 | 0.00 | 0.00 | ||
| 24284 | 2021.10.18 23:00 | modify | 527 | 0.01 | 3908.50 | 3808.50 | 3986.67 | ||
| 24285 | 2021.10.18 23:00 | modify | 521 | 0.01 | 4066.87 | 0.00 | 0.00 | ||
| 24286 | 2021.10.18 23:00 | modify | 521 | 0.01 | 4066.87 | 3966.87 | 4229.54 | ||
| 24287 | 2021.10.19 00:00 | modify | 527 | 0.01 | 3883.60 | 0.00 | 0.00 | ||
| 24288 | 2021.10.19 00:00 | modify | 527 | 0.01 | 3883.60 | 3783.60 | 3961.27 | ||
| 24289 | 2021.10.19 00:00 | modify | 521 | 0.01 | 4072.55 | 0.00 | 0.00 | ||
| 24290 | 2021.10.19 00:00 | modify | 521 | 0.01 | 4072.55 | 3972.55 | 4235.45 | ||
| 24291 | 2021.10.19 00:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24292 | 2021.10.19 00:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24293 | 2021.10.19 01:00 | modify | 527 | 0.01 | 3918.90 | 0.00 | 0.00 | ||
| 24294 | 2021.10.19 01:00 | modify | 527 | 0.01 | 3918.90 | 3818.90 | 3997.28 | ||
| 24295 | 2021.10.19 01:00 | modify | 521 | 0.01 | 4080.33 | 0.00 | 0.00 | ||
| 24296 | 2021.10.19 01:00 | modify | 521 | 0.01 | 4080.33 | 3980.33 | 4243.54 | ||
| 24297 | 2021.10.19 01:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24298 | 2021.10.19 01:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24299 | 2021.10.19 02:00 | modify | 527 | 0.01 | 3911.10 | 0.00 | 0.00 | ||
| 24300 | 2021.10.19 02:00 | modify | 527 | 0.01 | 3911.10 | 3811.10 | 3989.32 | ||
| 24301 | 2021.10.19 02:00 | modify | 521 | 0.01 | 4087.31 | 0.00 | 0.00 | ||
| 24302 | 2021.10.19 02:00 | modify | 521 | 0.01 | 4087.31 | 3987.31 | 4250.80 | ||
| 24303 | 2021.10.19 02:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24304 | 2021.10.19 02:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24305 | 2021.10.19 03:00 | modify | 527 | 0.01 | 3903.90 | 0.00 | 0.00 | ||
| 24306 | 2021.10.19 03:00 | modify | 527 | 0.01 | 3903.90 | 3803.90 | 3981.98 | ||
| 24307 | 2021.10.19 03:00 | modify | 521 | 0.01 | 4093.58 | 0.00 | 0.00 | ||
| 24308 | 2021.10.19 03:00 | modify | 521 | 0.01 | 4093.58 | 3993.58 | 4257.32 | ||
| 24309 | 2021.10.19 03:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24310 | 2021.10.19 03:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24311 | 2021.10.19 04:00 | modify | 527 | 0.01 | 3924.00 | 0.00 | 0.00 | ||
| 24312 | 2021.10.19 04:00 | modify | 527 | 0.01 | 3924.00 | 3824.00 | 4002.48 | ||
| 24313 | 2021.10.19 04:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24314 | 2021.10.19 04:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24315 | 2021.10.19 05:00 | modify | 527 | 0.01 | 3921.10 | 0.00 | 0.00 | ||
| 24316 | 2021.10.19 05:00 | modify | 527 | 0.01 | 3921.10 | 3821.10 | 3999.52 | ||
| 24317 | 2021.10.19 05:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24318 | 2021.10.19 05:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24319 | 2021.10.19 06:00 | modify | 527 | 0.01 | 3938.50 | 0.00 | 0.00 | ||
| 24320 | 2021.10.19 06:00 | modify | 527 | 0.01 | 3938.50 | 3838.50 | 4017.27 | ||
| 24321 | 2021.10.19 06:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24322 | 2021.10.19 06:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24323 | 2021.10.19 06:01 | s/l | 526 | 0.01 | 3836.50 | 3836.48 | 3513.04 | -1.01 | 142.57 |
| 24324 | 2021.10.19 07:00 | modify | 527 | 0.01 | 3967.90 | 0.00 | 0.00 | ||
| 24325 | 2021.10.19 07:00 | modify | 527 | 0.01 | 3967.90 | 3867.90 | 4047.26 | ||
| 24326 | 2021.10.19 07:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24327 | 2021.10.19 07:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24328 | 2021.10.19 08:00 | sell stop | 529 | 0.01 | 3789.34 | 0.00 | 0.00 | ||
| 24329 | 2021.10.19 08:00 | modify | 529 | 0.01 | 3789.34 | 3889.34 | 3562.74 | ||
| 24330 | 2021.10.19 08:00 | modify | 527 | 0.01 | 3969.20 | 0.00 | 0.00 | ||
| 24331 | 2021.10.19 08:00 | modify | 527 | 0.01 | 3969.20 | 3869.20 | 4048.58 | ||
| 24332 | 2021.10.19 08:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24333 | 2021.10.19 08:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24334 | 2021.10.19 08:39 | sell | 529 | 0.01 | 3789.20 | 3889.34 | 3562.74 | ||
| 24335 | 2021.10.19 09:00 | modify | 527 | 0.01 | 4004.20 | 0.00 | 0.00 | ||
| 24336 | 2021.10.19 09:00 | modify | 527 | 0.01 | 4004.20 | 3904.20 | 4084.28 | ||
| 24337 | 2021.10.19 09:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24338 | 2021.10.19 09:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24339 | 2021.10.19 10:00 | modify | 527 | 0.01 | 3999.40 | 0.00 | 0.00 | ||
| 24340 | 2021.10.19 10:00 | modify | 527 | 0.01 | 3999.40 | 3899.40 | 4079.39 | ||
| 24341 | 2021.10.19 10:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24342 | 2021.10.19 10:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24343 | 2021.10.19 11:00 | modify | 527 | 0.01 | 3967.00 | 0.00 | 0.00 | ||
| 24344 | 2021.10.19 11:00 | modify | 527 | 0.01 | 3967.00 | 3867.00 | 4046.34 | ||
| 24345 | 2021.10.19 12:00 | modify | 527 | 0.01 | 3959.30 | 0.00 | 0.00 | ||
| 24346 | 2021.10.19 12:00 | modify | 527 | 0.01 | 3959.30 | 3859.30 | 4038.49 | ||
| 24347 | 2021.10.19 12:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24348 | 2021.10.19 12:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24349 | 2021.10.19 13:00 | modify | 527 | 0.01 | 3960.30 | 0.00 | 0.00 | ||
| 24350 | 2021.10.19 13:00 | modify | 527 | 0.01 | 3960.30 | 3860.30 | 4039.51 | ||
| 24351 | 2021.10.19 14:00 | modify | 527 | 0.01 | 3970.30 | 0.00 | 0.00 | ||
| 24352 | 2021.10.19 14:00 | modify | 527 | 0.01 | 3970.30 | 3870.30 | 4049.71 | ||
| 24353 | 2021.10.19 14:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24354 | 2021.10.19 14:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24355 | 2021.10.19 15:00 | modify | 527 | 0.01 | 3971.70 | 0.00 | 0.00 | ||
| 24356 | 2021.10.19 15:00 | modify | 527 | 0.01 | 3971.70 | 3871.70 | 4051.13 | ||
| 24357 | 2021.10.19 15:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24358 | 2021.10.19 15:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24359 | 2021.10.19 16:00 | modify | 527 | 0.01 | 3972.50 | 0.00 | 0.00 | ||
| 24360 | 2021.10.19 16:00 | modify | 527 | 0.01 | 3972.50 | 3872.50 | 4051.95 | ||
| 24361 | 2021.10.19 16:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24362 | 2021.10.19 16:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24363 | 2021.10.19 17:00 | modify | 527 | 0.01 | 3976.10 | 0.00 | 0.00 | ||
| 24364 | 2021.10.19 17:00 | modify | 527 | 0.01 | 3976.10 | 3876.10 | 4055.62 | ||
| 24365 | 2021.10.19 17:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24366 | 2021.10.19 17:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24367 | 2021.10.19 18:00 | modify | 527 | 0.01 | 3977.90 | 0.00 | 0.00 | ||
| 24368 | 2021.10.19 18:00 | modify | 527 | 0.01 | 3977.90 | 3877.90 | 4057.46 | ||
| 24369 | 2021.10.19 18:00 | modify | 521 | 0.01 | 4039.79 | 0.00 | 0.00 | ||
| 24370 | 2021.10.19 18:00 | modify | 521 | 0.01 | 4039.79 | 3939.79 | 4201.38 | ||
| 24371 | 2021.10.19 18:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24372 | 2021.10.19 18:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24373 | 2021.10.19 19:00 | modify | 527 | 0.01 | 3933.80 | 0.00 | 0.00 | ||
| 24374 | 2021.10.19 19:00 | modify | 527 | 0.01 | 3933.80 | 3833.80 | 4012.48 | ||
| 24375 | 2021.10.19 19:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24376 | 2021.10.19 19:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24377 | 2021.10.19 20:00 | modify | 527 | 0.01 | 3963.90 | 0.00 | 0.00 | ||
| 24378 | 2021.10.19 20:00 | modify | 527 | 0.01 | 3963.90 | 3863.90 | 4043.18 | ||
| 24379 | 2021.10.19 20:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24380 | 2021.10.19 20:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24381 | 2021.10.19 21:00 | modify | 527 | 0.01 | 3964.10 | 0.00 | 0.00 | ||
| 24382 | 2021.10.19 21:00 | modify | 527 | 0.01 | 3964.10 | 3864.10 | 4043.38 | ||
| 24383 | 2021.10.19 21:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24384 | 2021.10.19 21:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24385 | 2021.10.19 22:00 | modify | 527 | 0.01 | 3992.10 | 0.00 | 0.00 | ||
| 24386 | 2021.10.19 22:00 | modify | 527 | 0.01 | 3992.10 | 3892.10 | 4071.94 | ||
| 24387 | 2021.10.19 22:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24388 | 2021.10.19 22:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24389 | 2021.10.19 23:00 | modify | 527 | 0.01 | 3985.40 | 0.00 | 0.00 | ||
| 24390 | 2021.10.19 23:00 | modify | 527 | 0.01 | 3985.40 | 3885.40 | 4065.11 | ||
| 24391 | 2021.10.19 23:00 | modify | 528 | 0.01 | 3965.60 | 0.00 | 0.00 | ||
| 24392 | 2021.10.19 23:00 | modify | 528 | 0.01 | 3965.60 | 3865.60 | 4282.85 | ||
| 24393 | 2021.10.20 00:00 | modify | 527 | 0.01 | 3995.10 | 0.00 | 0.00 | ||
| 24394 | 2021.10.20 00:00 | modify | 527 | 0.01 | 3995.10 | 3895.10 | 4075.00 | ||
| 24395 | 2021.10.20 00:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24396 | 2021.10.20 00:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24397 | 2021.10.20 01:00 | modify | 527 | 0.01 | 3992.30 | 0.00 | 0.00 | ||
| 24398 | 2021.10.20 01:00 | modify | 527 | 0.01 | 3992.30 | 3892.30 | 4072.15 | ||
| 24399 | 2021.10.20 01:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24400 | 2021.10.20 01:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24401 | 2021.10.20 02:00 | modify | 527 | 0.01 | 3989.70 | 0.00 | 0.00 | ||
| 24402 | 2021.10.20 02:00 | modify | 527 | 0.01 | 3989.70 | 3889.70 | 4069.49 | ||
| 24403 | 2021.10.20 02:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24404 | 2021.10.20 02:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24405 | 2021.10.20 02:01 | s/l | 529 | 0.01 | 3889.60 | 3889.34 | 3562.74 | -1.01 | 141.56 |
| 24406 | 2021.10.20 03:00 | modify | 527 | 0.01 | 3999.80 | 0.00 | 0.00 | ||
| 24407 | 2021.10.20 03:00 | modify | 527 | 0.01 | 3999.80 | 3899.80 | 4079.80 | ||
| 24408 | 2021.10.20 03:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24409 | 2021.10.20 03:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24410 | 2021.10.20 04:00 | modify | 527 | 0.01 | 4051.90 | 0.00 | 0.00 | ||
| 24411 | 2021.10.20 04:00 | modify | 527 | 0.01 | 4051.90 | 3951.90 | 4132.94 | ||
| 24412 | 2021.10.20 04:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24413 | 2021.10.20 04:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24414 | 2021.10.20 05:00 | modify | 527 | 0.01 | 4045.70 | 0.00 | 0.00 | ||
| 24415 | 2021.10.20 05:00 | modify | 527 | 0.01 | 4045.70 | 3945.70 | 4126.61 | ||
| 24416 | 2021.10.20 06:00 | sell stop | 530 | 0.01 | 3805.83 | 0.00 | 0.00 | ||
| 24417 | 2021.10.20 06:00 | modify | 530 | 0.01 | 3805.83 | 3905.83 | 3578.24 | ||
| 24418 | 2021.10.20 06:00 | modify | 527 | 0.01 | 4042.40 | 0.00 | 0.00 | ||
| 24419 | 2021.10.20 06:00 | modify | 527 | 0.01 | 4042.40 | 3942.40 | 4123.25 | ||
| 24420 | 2021.10.20 06:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24421 | 2021.10.20 06:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24422 | 2021.10.20 07:00 | modify | 527 | 0.01 | 4032.70 | 0.00 | 0.00 | ||
| 24423 | 2021.10.20 07:00 | modify | 527 | 0.01 | 4032.70 | 3932.70 | 4113.35 | ||
| 24424 | 2021.10.20 08:00 | modify | 527 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 24425 | 2021.10.20 08:00 | modify | 527 | 0.01 | 4031.80 | 3931.80 | 4112.44 | ||
| 24426 | 2021.10.20 08:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24427 | 2021.10.20 08:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24428 | 2021.10.20 09:00 | modify | 527 | 0.01 | 4028.80 | 0.00 | 0.00 | ||
| 24429 | 2021.10.20 09:00 | modify | 527 | 0.01 | 4028.80 | 3928.80 | 4109.38 | ||
| 24430 | 2021.10.20 10:00 | modify | 527 | 0.01 | 4017.50 | 0.00 | 0.00 | ||
| 24431 | 2021.10.20 10:00 | modify | 527 | 0.01 | 4017.50 | 3917.50 | 4097.85 | ||
| 24432 | 2021.10.20 10:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24433 | 2021.10.20 10:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24434 | 2021.10.20 11:00 | modify | 527 | 0.01 | 4018.80 | 0.00 | 0.00 | ||
| 24435 | 2021.10.20 11:00 | modify | 527 | 0.01 | 4018.80 | 3918.80 | 4099.18 | ||
| 24436 | 2021.10.20 11:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24437 | 2021.10.20 11:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24438 | 2021.10.20 12:00 | modify | 527 | 0.01 | 4024.50 | 0.00 | 0.00 | ||
| 24439 | 2021.10.20 12:00 | modify | 527 | 0.01 | 4024.50 | 3924.50 | 4104.99 | ||
| 24440 | 2021.10.20 12:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24441 | 2021.10.20 12:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24442 | 2021.10.20 13:00 | modify | 527 | 0.01 | 4038.20 | 0.00 | 0.00 | ||
| 24443 | 2021.10.20 13:00 | modify | 527 | 0.01 | 4038.20 | 3938.20 | 4118.96 | ||
| 24444 | 2021.10.20 13:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24445 | 2021.10.20 13:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24446 | 2021.10.20 14:00 | modify | 527 | 0.01 | 4035.10 | 0.00 | 0.00 | ||
| 24447 | 2021.10.20 14:00 | modify | 527 | 0.01 | 4035.10 | 3935.10 | 4115.80 | ||
| 24448 | 2021.10.20 14:00 | modify | 528 | 0.01 | 3914.90 | 0.00 | 0.00 | ||
| 24449 | 2021.10.20 14:00 | modify | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24450 | 2021.10.20 14:33 | buy | 528 | 0.01 | 3914.90 | 3814.90 | 4228.09 | ||
| 24451 | 2021.10.20 15:00 | modify | 527 | 0.01 | 4040.30 | 0.00 | 0.00 | ||
| 24452 | 2021.10.20 15:00 | modify | 527 | 0.01 | 4040.30 | 3940.30 | 4121.11 | ||
| 24453 | 2021.10.20 16:00 | modify | 527 | 0.01 | 4038.20 | 0.00 | 0.00 | ||
| 24454 | 2021.10.20 16:00 | modify | 527 | 0.01 | 4038.20 | 3938.20 | 4118.96 | ||
| 24455 | 2021.10.20 16:30 | buy | 527 | 0.01 | 4038.20 | 3938.20 | 4118.96 | ||
| 24456 | 2021.10.20 16:33 | buy | 521 | 0.01 | 4039.90 | 3939.79 | 4201.38 | ||
| 24457 | 2021.10.20 17:00 | modify | 521 | 0.01 | 4039.90 | 4043.80 | 4201.38 | ||
| 24458 | 2021.10.20 17:00 | modify | 528 | 0.01 | 3914.90 | 3914.90 | 4228.09 | ||
| 24459 | 2021.10.20 17:07 | s/l | 521 | 0.01 | 4043.70 | 4043.80 | 4201.38 | 0.04 | 141.60 |
| 24460 | 2021.10.20 18:00 | modify | 527 | 0.01 | 4038.20 | 3956.33 | 4118.96 | ||
| 24461 | 2021.10.20 19:00 | modify | 530 | 0.01 | 3818.61 | 0.00 | 0.00 | ||
| 24462 | 2021.10.20 19:00 | modify | 530 | 0.01 | 3818.61 | 3918.61 | 3590.26 | ||
| 24463 | 2021.10.20 20:00 | modify | 530 | 0.01 | 3821.23 | 0.00 | 0.00 | ||
| 24464 | 2021.10.20 20:00 | modify | 530 | 0.01 | 3821.23 | 3921.23 | 3592.72 | ||
| 24465 | 2021.10.20 20:56 | t/p | 527 | 0.01 | 4119.00 | 3956.33 | 4118.96 | 0.81 | 142.41 |
| 24466 | 2021.10.20 21:00 | modify | 530 | 0.01 | 3823.23 | 0.00 | 0.00 | ||
| 24467 | 2021.10.20 21:00 | modify | 530 | 0.01 | 3823.23 | 3923.23 | 3594.60 | ||
| 24468 | 2021.10.20 21:00 | buy stop | 531 | 0.01 | 4185.35 | 0.00 | 0.00 | ||
| 24469 | 2021.10.20 21:00 | modify | 531 | 0.01 | 4185.35 | 4085.35 | 4269.06 | ||
| 24470 | 2021.10.20 22:00 | modify | 530 | 0.01 | 3825.38 | 0.00 | 0.00 | ||
| 24471 | 2021.10.20 22:00 | modify | 530 | 0.01 | 3825.38 | 3925.38 | 3596.62 | ||
| 24472 | 2021.10.20 22:00 | modify | 531 | 0.01 | 4182.35 | 0.00 | 0.00 | ||
| 24473 | 2021.10.20 22:00 | modify | 531 | 0.01 | 4182.35 | 4082.35 | 4266.00 | ||
| 24474 | 2021.10.20 23:00 | modify | 530 | 0.01 | 3827.72 | 0.00 | 0.00 | ||
| 24475 | 2021.10.20 23:00 | modify | 530 | 0.01 | 3827.72 | 3927.72 | 3598.82 | ||
| 24476 | 2021.10.20 23:00 | modify | 531 | 0.01 | 4202.55 | 0.00 | 0.00 | ||
| 24477 | 2021.10.20 23:00 | modify | 531 | 0.01 | 4202.55 | 4102.55 | 4286.60 | ||
| 24478 | 2021.10.21 00:00 | modify | 530 | 0.01 | 3830.34 | 0.00 | 0.00 | ||
| 24479 | 2021.10.21 00:00 | modify | 530 | 0.01 | 3830.34 | 3930.34 | 3601.29 | ||
| 24480 | 2021.10.21 00:00 | modify | 531 | 0.01 | 4224.85 | 0.00 | 0.00 | ||
| 24481 | 2021.10.21 00:00 | modify | 531 | 0.01 | 4224.85 | 4124.85 | 4309.35 | ||
| 24482 | 2021.10.21 01:00 | modify | 530 | 0.01 | 3832.58 | 0.00 | 0.00 | ||
| 24483 | 2021.10.21 01:00 | modify | 530 | 0.01 | 3832.58 | 3932.58 | 3603.39 | ||
| 24484 | 2021.10.21 01:00 | modify | 531 | 0.01 | 4197.85 | 0.00 | 0.00 | ||
| 24485 | 2021.10.21 01:00 | modify | 531 | 0.01 | 4197.85 | 4097.85 | 4281.81 | ||
| 24486 | 2021.10.21 02:00 | modify | 528 | 0.01 | 3914.90 | 3961.94 | 4228.09 | ||
| 24487 | 2021.10.21 02:00 | modify | 531 | 0.01 | 4231.65 | 0.00 | 0.00 | ||
| 24488 | 2021.10.21 02:00 | modify | 531 | 0.01 | 4231.65 | 4131.65 | 4316.28 | ||
| 24489 | 2021.10.21 03:00 | modify | 528 | 0.01 | 3914.90 | 3988.03 | 4228.09 | ||
| 24490 | 2021.10.21 03:00 | modify | 531 | 0.01 | 4222.85 | 0.00 | 0.00 | ||
| 24491 | 2021.10.21 03:00 | modify | 531 | 0.01 | 4222.85 | 4122.85 | 4307.31 | ||
| 24492 | 2021.10.21 03:08 | buy | 531 | 0.01 | 4222.90 | 4122.85 | 4307.31 | ||
| 24493 | 2021.10.21 03:18 | t/p | 528 | 0.01 | 4228.20 | 3988.03 | 4228.09 | 3.13 | 145.54 |
| 24494 | 2021.10.21 05:00 | modify | 530 | 0.01 | 3844.04 | 0.00 | 0.00 | ||
| 24495 | 2021.10.21 05:00 | modify | 530 | 0.01 | 3844.04 | 3944.04 | 3614.17 | ||
| 24496 | 2021.10.21 06:00 | modify | 530 | 0.01 | 3846.49 | 0.00 | 0.00 | ||
| 24497 | 2021.10.21 06:00 | modify | 530 | 0.01 | 3846.49 | 3946.49 | 3616.47 | ||
| 24498 | 2021.10.21 07:00 | modify | 530 | 0.01 | 3849.20 | 0.00 | 0.00 | ||
| 24499 | 2021.10.21 07:00 | modify | 530 | 0.01 | 3849.20 | 3949.20 | 3619.02 | ||
| 24500 | 2021.10.21 08:00 | modify | 530 | 0.01 | 3851.81 | 0.00 | 0.00 | ||
| 24501 | 2021.10.21 08:00 | modify | 530 | 0.01 | 3851.81 | 3951.81 | 3621.47 | ||
| 24502 | 2021.10.21 08:43 | s/l | 531 | 0.01 | 4122.80 | 4122.85 | 4307.31 | -1.00 | 144.54 |
| 24503 | 2021.10.21 09:00 | modify | 530 | 0.01 | 3854.14 | 0.00 | 0.00 | ||
| 24504 | 2021.10.21 09:00 | modify | 530 | 0.01 | 3854.14 | 3954.14 | 3623.66 | ||
| 24505 | 2021.10.21 09:00 | buy stop | 532 | 0.01 | 4279.05 | 0.00 | 0.00 | ||
| 24506 | 2021.10.21 09:00 | modify | 532 | 0.01 | 4279.05 | 4179.05 | 4364.63 | ||
| 24507 | 2021.10.21 10:00 | modify | 530 | 0.01 | 3857.12 | 0.00 | 0.00 | ||
| 24508 | 2021.10.21 10:00 | modify | 530 | 0.01 | 3857.12 | 3957.12 | 3626.46 | ||
| 24509 | 2021.10.21 10:00 | modify | 532 | 0.01 | 4285.55 | 0.00 | 0.00 | ||
| 24510 | 2021.10.21 10:00 | modify | 532 | 0.01 | 4285.55 | 4185.55 | 4371.26 | ||
| 24511 | 2021.10.21 11:00 | modify | 530 | 0.01 | 3859.87 | 0.00 | 0.00 | ||
| 24512 | 2021.10.21 11:00 | modify | 530 | 0.01 | 3859.87 | 3959.87 | 3629.05 | ||
| 24513 | 2021.10.21 11:00 | modify | 532 | 0.01 | 4251.65 | 0.00 | 0.00 | ||
| 24514 | 2021.10.21 11:00 | modify | 532 | 0.01 | 4251.65 | 4151.65 | 4336.68 | ||
| 24515 | 2021.10.21 11:00 | buy stop | 533 | 0.01 | 4925.90 | 0.00 | 0.00 | ||
| 24516 | 2021.10.21 11:00 | modify | 533 | 0.01 | 4925.90 | 4825.90 | 5122.94 | ||
| 24517 | 2021.10.21 11:33 | buy | 532 | 0.01 | 4252.20 | 4151.65 | 4336.68 | ||
| 24518 | 2021.10.21 12:00 | modify | 532 | 0.01 | 4252.20 | 4160.86 | 4336.68 | ||
| 24519 | 2021.10.21 12:00 | modify | 530 | 0.01 | 3863.12 | 0.00 | 0.00 | ||
| 24520 | 2021.10.21 12:00 | modify | 530 | 0.01 | 3863.12 | 3963.12 | 3632.11 | ||
| 24521 | 2021.10.21 12:00 | modify | 533 | 0.01 | 5005.79 | 0.00 | 0.00 | ||
| 24522 | 2021.10.21 12:00 | modify | 533 | 0.01 | 5005.79 | 4905.79 | 5206.02 | ||
| 24523 | 2021.10.21 13:00 | modify | 532 | 0.01 | 4252.20 | 4170.23 | 4336.68 | ||
| 24524 | 2021.10.21 13:00 | modify | 530 | 0.01 | 3867.40 | 0.00 | 0.00 | ||
| 24525 | 2021.10.21 13:00 | modify | 530 | 0.01 | 3867.40 | 3967.40 | 3636.13 | ||
| 24526 | 2021.10.21 13:24 | t/p | 532 | 0.01 | 4336.70 | 4170.23 | 4336.68 | 0.85 | 145.39 |
| 24527 | 2021.10.21 14:00 | modify | 530 | 0.01 | 3869.82 | 0.00 | 0.00 | ||
| 24528 | 2021.10.21 14:00 | modify | 530 | 0.01 | 3869.82 | 3969.82 | 3638.40 | ||
| 24529 | 2021.10.21 14:00 | buy stop | 534 | 0.01 | 4504.30 | 0.00 | 0.00 | ||
| 24530 | 2021.10.21 14:00 | modify | 534 | 0.01 | 4504.30 | 4404.30 | 4594.39 | ||
| 24531 | 2021.10.21 15:00 | modify | 530 | 0.01 | 3874.38 | 0.00 | 0.00 | ||
| 24532 | 2021.10.21 15:00 | modify | 530 | 0.01 | 3874.38 | 3974.38 | 3642.69 | ||
| 24533 | 2021.10.21 15:00 | modify | 534 | 0.01 | 4576.40 | 0.00 | 0.00 | ||
| 24534 | 2021.10.21 15:00 | modify | 534 | 0.01 | 4576.40 | 4476.40 | 4667.93 | ||
| 24535 | 2021.10.21 16:00 | modify | 530 | 0.01 | 3877.84 | 0.00 | 0.00 | ||
| 24536 | 2021.10.21 16:00 | modify | 530 | 0.01 | 3877.84 | 3977.84 | 3645.95 | ||
| 24537 | 2021.10.21 16:00 | modify | 534 | 0.01 | 4473.40 | 0.00 | 0.00 | ||
| 24538 | 2021.10.21 16:00 | modify | 534 | 0.01 | 4473.40 | 4373.40 | 4562.87 | ||
| 24539 | 2021.10.21 16:00 | modify | 533 | 0.01 | 5202.86 | 0.00 | 0.00 | ||
| 24540 | 2021.10.21 16:00 | modify | 533 | 0.01 | 5202.86 | 5102.86 | 5410.97 | ||
| 24541 | 2021.10.21 17:00 | modify | 530 | 0.01 | 3879.27 | 0.00 | 0.00 | ||
| 24542 | 2021.10.21 17:00 | modify | 530 | 0.01 | 3879.27 | 3979.27 | 3647.29 | ||
| 24543 | 2021.10.21 17:00 | modify | 534 | 0.01 | 4454.80 | 0.00 | 0.00 | ||
| 24544 | 2021.10.21 17:00 | modify | 534 | 0.01 | 4454.80 | 4354.80 | 4543.90 | ||
| 24545 | 2021.10.21 17:00 | modify | 533 | 0.01 | 5236.91 | 0.00 | 0.00 | ||
| 24546 | 2021.10.21 17:00 | modify | 533 | 0.01 | 5236.91 | 5136.91 | 5446.39 | ||
| 24547 | 2021.10.21 18:00 | modify | 530 | 0.01 | 3881.34 | 0.00 | 0.00 | ||
| 24548 | 2021.10.21 18:00 | modify | 530 | 0.01 | 3881.34 | 3981.34 | 3649.24 | ||
| 24549 | 2021.10.21 18:00 | modify | 534 | 0.01 | 4518.80 | 0.00 | 0.00 | ||
| 24550 | 2021.10.21 18:00 | modify | 534 | 0.01 | 4518.80 | 4418.80 | 4609.18 | ||
| 24551 | 2021.10.21 18:00 | modify | 533 | 0.01 | 5241.32 | 0.00 | 0.00 | ||
| 24552 | 2021.10.21 18:00 | modify | 533 | 0.01 | 5241.32 | 5141.32 | 5450.97 | ||
| 24553 | 2021.10.21 19:00 | modify | 530 | 0.01 | 3883.33 | 0.00 | 0.00 | ||
| 24554 | 2021.10.21 19:00 | modify | 530 | 0.01 | 3883.33 | 3983.33 | 3651.11 | ||
| 24555 | 2021.10.21 19:00 | modify | 534 | 0.01 | 4385.90 | 0.00 | 0.00 | ||
| 24556 | 2021.10.21 19:00 | modify | 534 | 0.01 | 4385.90 | 4285.90 | 4473.62 | ||
| 24557 | 2021.10.21 19:00 | modify | 533 | 0.01 | 5211.51 | 0.00 | 0.00 | ||
| 24558 | 2021.10.21 19:00 | modify | 533 | 0.01 | 5211.51 | 5111.51 | 5419.97 | ||
| 24559 | 2021.10.21 20:00 | modify | 530 | 0.01 | 3884.53 | 0.00 | 0.00 | ||
| 24560 | 2021.10.21 20:00 | modify | 530 | 0.01 | 3884.53 | 3984.53 | 3652.24 | ||
| 24561 | 2021.10.21 20:00 | modify | 534 | 0.01 | 4321.90 | 0.00 | 0.00 | ||
| 24562 | 2021.10.21 20:00 | modify | 534 | 0.01 | 4321.90 | 4221.90 | 4408.34 | ||
| 24563 | 2021.10.21 20:00 | modify | 533 | 0.01 | 5198.30 | 0.00 | 0.00 | ||
| 24564 | 2021.10.21 20:00 | modify | 533 | 0.01 | 5198.30 | 5098.30 | 5406.23 | ||
| 24565 | 2021.10.21 21:00 | modify | 530 | 0.01 | 3885.70 | 0.00 | 0.00 | ||
| 24566 | 2021.10.21 21:00 | modify | 530 | 0.01 | 3885.70 | 3985.70 | 3653.34 | ||
| 24567 | 2021.10.21 21:00 | modify | 534 | 0.01 | 4364.40 | 0.00 | 0.00 | ||
| 24568 | 2021.10.21 21:00 | modify | 534 | 0.01 | 4364.40 | 4264.40 | 4451.69 | ||
| 24569 | 2021.10.21 21:00 | modify | 533 | 0.01 | 5169.77 | 0.00 | 0.00 | ||
| 24570 | 2021.10.21 21:00 | modify | 533 | 0.01 | 5169.77 | 5069.77 | 5376.56 | ||
| 24571 | 2021.10.21 22:00 | modify | 530 | 0.01 | 3886.72 | 0.00 | 0.00 | ||
| 24572 | 2021.10.21 22:00 | modify | 530 | 0.01 | 3886.72 | 3986.72 | 3654.29 | ||
| 24573 | 2021.10.21 22:00 | modify | 534 | 0.01 | 4351.00 | 0.00 | 0.00 | ||
| 24574 | 2021.10.21 22:00 | modify | 534 | 0.01 | 4351.00 | 4251.00 | 4438.02 | ||
| 24575 | 2021.10.21 22:00 | modify | 533 | 0.01 | 5144.86 | 0.00 | 0.00 | ||
| 24576 | 2021.10.21 22:00 | modify | 533 | 0.01 | 5144.86 | 5044.86 | 5350.65 | ||
| 24577 | 2021.10.21 23:00 | modify | 530 | 0.01 | 3887.99 | 0.00 | 0.00 | ||
| 24578 | 2021.10.21 23:00 | modify | 530 | 0.01 | 3887.99 | 3987.99 | 3655.49 | ||
| 24579 | 2021.10.21 23:00 | modify | 534 | 0.01 | 4353.20 | 0.00 | 0.00 | ||
| 24580 | 2021.10.21 23:00 | modify | 534 | 0.01 | 4353.20 | 4253.20 | 4440.26 | ||
| 24581 | 2021.10.21 23:00 | modify | 533 | 0.01 | 5124.98 | 0.00 | 0.00 | ||
| 24582 | 2021.10.21 23:00 | modify | 533 | 0.01 | 5124.98 | 5024.98 | 5329.98 | ||
| 24583 | 2021.10.22 00:00 | modify | 534 | 0.01 | 4369.30 | 0.00 | 0.00 | ||
| 24584 | 2021.10.22 00:00 | modify | 534 | 0.01 | 4369.30 | 4269.30 | 4456.69 | ||
| 24585 | 2021.10.22 00:00 | modify | 533 | 0.01 | 5105.37 | 0.00 | 0.00 | ||
| 24586 | 2021.10.22 00:00 | modify | 533 | 0.01 | 5105.37 | 5005.37 | 5309.58 | ||
| 24587 | 2021.10.22 01:00 | modify | 534 | 0.01 | 4367.20 | 0.00 | 0.00 | ||
| 24588 | 2021.10.22 01:00 | modify | 534 | 0.01 | 4367.20 | 4267.20 | 4454.54 | ||
| 24589 | 2021.10.22 01:00 | modify | 533 | 0.01 | 5083.26 | 0.00 | 0.00 | ||
| 24590 | 2021.10.22 01:00 | modify | 533 | 0.01 | 5083.26 | 4983.26 | 5286.59 | ||
| 24591 | 2021.10.22 02:00 | modify | 534 | 0.01 | 4377.10 | 0.00 | 0.00 | ||
| 24592 | 2021.10.22 02:00 | modify | 534 | 0.01 | 4377.10 | 4277.10 | 4464.64 | ||
| 24593 | 2021.10.22 02:00 | modify | 533 | 0.01 | 5061.71 | 0.00 | 0.00 | ||
| 24594 | 2021.10.22 02:00 | modify | 533 | 0.01 | 5061.71 | 4961.71 | 5264.18 | ||
| 24595 | 2021.10.22 03:00 | modify | 534 | 0.01 | 4371.30 | 0.00 | 0.00 | ||
| 24596 | 2021.10.22 03:00 | modify | 534 | 0.01 | 4371.30 | 4271.30 | 4458.73 | ||
| 24597 | 2021.10.22 03:00 | modify | 533 | 0.01 | 5028.31 | 0.00 | 0.00 | ||
| 24598 | 2021.10.22 03:00 | modify | 533 | 0.01 | 5028.31 | 4928.31 | 5229.44 | ||
| 24599 | 2021.10.22 04:00 | modify | 534 | 0.01 | 4351.40 | 0.00 | 0.00 | ||
| 24600 | 2021.10.22 04:00 | modify | 534 | 0.01 | 4351.40 | 4251.40 | 4438.43 | ||
| 24601 | 2021.10.22 04:00 | modify | 533 | 0.01 | 5000.75 | 0.00 | 0.00 | ||
| 24602 | 2021.10.22 04:00 | modify | 533 | 0.01 | 5000.75 | 4900.75 | 5200.78 | ||
| 24603 | 2021.10.22 05:00 | modify | 534 | 0.01 | 4362.00 | 0.00 | 0.00 | ||
| 24604 | 2021.10.22 05:00 | modify | 534 | 0.01 | 4362.00 | 4262.00 | 4449.24 | ||
| 24605 | 2021.10.22 05:00 | modify | 533 | 0.01 | 4987.19 | 0.00 | 0.00 | ||
| 24606 | 2021.10.22 05:00 | modify | 533 | 0.01 | 4987.19 | 4887.19 | 5186.68 | ||
| 24607 | 2021.10.22 06:00 | modify | 534 | 0.01 | 4409.10 | 0.00 | 0.00 | ||
| 24608 | 2021.10.22 06:00 | modify | 534 | 0.01 | 4409.10 | 4309.10 | 4497.28 | ||
| 24609 | 2021.10.22 06:00 | modify | 533 | 0.01 | 4971.35 | 0.00 | 0.00 | ||
| 24610 | 2021.10.22 06:00 | modify | 533 | 0.01 | 4971.35 | 4871.35 | 5170.20 | ||
| 24611 | 2021.10.22 07:00 | modify | 534 | 0.01 | 4407.60 | 0.00 | 0.00 | ||
| 24612 | 2021.10.22 07:00 | modify | 534 | 0.01 | 4407.60 | 4307.60 | 4495.75 | ||
| 24613 | 2021.10.22 07:00 | modify | 533 | 0.01 | 4953.33 | 0.00 | 0.00 | ||
| 24614 | 2021.10.22 07:00 | modify | 533 | 0.01 | 4953.33 | 4853.33 | 5151.46 | ||
| 24615 | 2021.10.22 08:00 | modify | 530 | 0.01 | 3906.44 | 0.00 | 0.00 | ||
| 24616 | 2021.10.22 08:00 | modify | 530 | 0.01 | 3906.44 | 4006.44 | 3672.83 | ||
| 24617 | 2021.10.22 08:00 | modify | 534 | 0.01 | 4420.40 | 0.00 | 0.00 | ||
| 24618 | 2021.10.22 08:00 | modify | 534 | 0.01 | 4420.40 | 4320.40 | 4508.81 | ||
| 24619 | 2021.10.22 09:00 | modify | 530 | 0.01 | 3908.16 | 0.00 | 0.00 | ||
| 24620 | 2021.10.22 09:00 | modify | 530 | 0.01 | 3908.16 | 4008.16 | 3674.45 | ||
| 24621 | 2021.10.22 09:00 | modify | 534 | 0.01 | 4449.00 | 0.00 | 0.00 | ||
| 24622 | 2021.10.22 09:00 | modify | 534 | 0.01 | 4449.00 | 4349.00 | 4537.98 | ||
| 24623 | 2021.10.22 10:00 | modify | 530 | 0.01 | 3910.13 | 0.00 | 0.00 | ||
| 24624 | 2021.10.22 10:00 | modify | 530 | 0.01 | 3910.13 | 4010.13 | 3676.30 | ||
| 24625 | 2021.10.22 10:00 | modify | 534 | 0.01 | 4430.40 | 0.00 | 0.00 | ||
| 24626 | 2021.10.22 10:00 | modify | 534 | 0.01 | 4430.40 | 4330.40 | 4519.01 | ||
| 24627 | 2021.10.22 11:00 | modify | 534 | 0.01 | 4414.50 | 0.00 | 0.00 | ||
| 24628 | 2021.10.22 11:00 | modify | 534 | 0.01 | 4414.50 | 4314.50 | 4502.79 | ||
| 24629 | 2021.10.22 11:00 | modify | 533 | 0.01 | 4849.09 | 0.00 | 0.00 | ||
| 24630 | 2021.10.22 11:00 | modify | 533 | 0.01 | 4849.09 | 4749.09 | 5043.05 | ||
| 24631 | 2021.10.22 12:00 | modify | 534 | 0.01 | 4420.70 | 0.00 | 0.00 | ||
| 24632 | 2021.10.22 12:00 | modify | 534 | 0.01 | 4420.70 | 4320.70 | 4509.11 | ||
| 24633 | 2021.10.22 13:00 | modify | 534 | 0.01 | 4442.60 | 0.00 | 0.00 | ||
| 24634 | 2021.10.22 13:00 | modify | 534 | 0.01 | 4442.60 | 4342.60 | 4531.45 | ||
| 24635 | 2021.10.22 14:00 | modify | 534 | 0.01 | 4421.90 | 0.00 | 0.00 | ||
| 24636 | 2021.10.22 14:00 | modify | 534 | 0.01 | 4421.90 | 4321.90 | 4510.34 | ||
| 24637 | 2021.10.22 14:00 | modify | 533 | 0.01 | 4730.64 | 0.00 | 0.00 | ||
| 24638 | 2021.10.22 14:00 | modify | 533 | 0.01 | 4730.64 | 4630.64 | 4919.87 | ||
| 24639 | 2021.10.22 15:00 | modify | 534 | 0.01 | 4398.20 | 0.00 | 0.00 | ||
| 24640 | 2021.10.22 15:00 | modify | 534 | 0.01 | 4398.20 | 4298.20 | 4486.16 | ||
| 24641 | 2021.10.22 15:00 | modify | 533 | 0.01 | 4682.58 | 0.00 | 0.00 | ||
| 24642 | 2021.10.22 15:00 | modify | 533 | 0.01 | 4682.58 | 4582.58 | 4869.88 | ||
| 24643 | 2021.10.22 16:00 | modify | 534 | 0.01 | 4413.20 | 0.00 | 0.00 | ||
| 24644 | 2021.10.22 16:00 | modify | 534 | 0.01 | 4413.20 | 4313.20 | 4501.46 | ||
| 24645 | 2021.10.22 16:00 | modify | 533 | 0.01 | 4635.86 | 0.00 | 0.00 | ||
| 24646 | 2021.10.22 16:00 | modify | 533 | 0.01 | 4635.86 | 4535.86 | 4821.29 | ||
| 24647 | 2021.10.22 17:00 | modify | 534 | 0.01 | 4417.60 | 0.00 | 0.00 | ||
| 24648 | 2021.10.22 17:00 | modify | 534 | 0.01 | 4417.60 | 4317.60 | 4505.95 | ||
| 24649 | 2021.10.22 17:00 | modify | 533 | 0.01 | 4575.94 | 0.00 | 0.00 | ||
| 24650 | 2021.10.22 17:00 | modify | 533 | 0.01 | 4575.94 | 4475.94 | 4758.98 | ||
| 24651 | 2021.10.22 18:00 | buy stop | 535 | 0.01 | 4009.60 | 0.00 | 0.00 | ||
| 24652 | 2021.10.22 18:00 | modify | 535 | 0.01 | 4009.60 | 3728.93 | 4089.79 | ||
| 24653 | 2021.10.22 18:00 | modify | 534 | 0.01 | 4368.60 | 0.00 | 0.00 | ||
| 24654 | 2021.10.22 18:00 | modify | 534 | 0.01 | 4368.60 | 4268.60 | 4455.97 | ||
| 24655 | 2021.10.22 18:00 | modify | 533 | 0.01 | 4476.09 | 0.00 | 0.00 | ||
| 24656 | 2021.10.22 18:00 | modify | 533 | 0.01 | 4476.09 | 4376.09 | 4655.13 | ||
| 24657 | 2021.10.22 18:13 | sell | 530 | 0.01 | 3910.00 | 4010.13 | 3676.30 | ||
| 24658 | 2021.10.22 19:00 | delete | 535 | 0.01 | 4009.60 | 3728.93 | 4089.79 | ||
| 24659 | 2021.10.22 19:00 | delete | 534 | 0.01 | 4368.60 | 4268.60 | 4455.97 | ||
| 24660 | 2021.10.22 19:00 | delete | 533 | 0.01 | 4476.09 | 4376.09 | 4655.13 | ||
| 24661 | 2021.10.22 19:00 | close | 530 | 0.01 | 3972.60 | 4010.13 | 3676.30 | -0.63 | 144.76 |
| 24662 | 2021.10.24 02:00 | buy stop | 536 | 0.01 | 4240.60 | 0.00 | 0.00 | ||
| 24663 | 2021.10.24 02:00 | modify | 536 | 0.01 | 4240.60 | 4140.60 | 4325.41 | ||
| 24664 | 2021.10.24 03:00 | modify | 536 | 0.01 | 4244.20 | 0.00 | 0.00 | ||
| 24665 | 2021.10.24 03:00 | modify | 536 | 0.01 | 4244.20 | 4144.20 | 4329.08 | ||
| 24666 | 2021.10.24 04:00 | modify | 536 | 0.01 | 4270.70 | 0.00 | 0.00 | ||
| 24667 | 2021.10.24 04:00 | modify | 536 | 0.01 | 4270.70 | 4170.70 | 4356.11 | ||
| 24668 | 2021.10.24 05:00 | modify | 536 | 0.01 | 4293.50 | 0.00 | 0.00 | ||
| 24669 | 2021.10.24 05:00 | modify | 536 | 0.01 | 4293.50 | 4193.50 | 4379.37 | ||
| 24670 | 2021.10.24 06:00 | modify | 536 | 0.01 | 4274.30 | 0.00 | 0.00 | ||
| 24671 | 2021.10.24 06:00 | modify | 536 | 0.01 | 4274.30 | 4174.30 | 4359.79 | ||
| 24672 | 2021.10.24 07:00 | modify | 536 | 0.01 | 4274.60 | 0.00 | 0.00 | ||
| 24673 | 2021.10.24 07:00 | modify | 536 | 0.01 | 4274.60 | 4174.60 | 4360.09 | ||
| 24674 | 2021.10.24 08:00 | modify | 536 | 0.01 | 4286.80 | 0.00 | 0.00 | ||
| 24675 | 2021.10.24 08:00 | modify | 536 | 0.01 | 4286.80 | 4186.80 | 4372.54 | ||
| 24676 | 2021.10.24 09:00 | modify | 536 | 0.01 | 4258.80 | 0.00 | 0.00 | ||
| 24677 | 2021.10.24 09:00 | modify | 536 | 0.01 | 4258.80 | 4158.80 | 4343.98 | ||
| 24678 | 2021.10.24 09:00 | buy stop | 537 | 0.01 | 4427.01 | 0.00 | 0.00 | ||
| 24679 | 2021.10.24 09:00 | modify | 537 | 0.01 | 4427.01 | 4327.01 | 4604.09 | ||
| 24680 | 2021.10.24 10:00 | modify | 536 | 0.01 | 4258.20 | 0.00 | 0.00 | ||
| 24681 | 2021.10.24 10:00 | modify | 536 | 0.01 | 4258.20 | 4158.20 | 4343.36 | ||
| 24682 | 2021.10.24 10:00 | modify | 537 | 0.01 | 4456.12 | 0.00 | 0.00 | ||
| 24683 | 2021.10.24 10:00 | modify | 537 | 0.01 | 4456.12 | 4356.12 | 4634.36 | ||
| 24684 | 2021.10.24 11:00 | modify | 536 | 0.01 | 4238.00 | 0.00 | 0.00 | ||
| 24685 | 2021.10.24 11:00 | modify | 536 | 0.01 | 4238.00 | 4138.00 | 4322.76 | ||
| 24686 | 2021.10.24 11:00 | modify | 537 | 0.01 | 4469.22 | 0.00 | 0.00 | ||
| 24687 | 2021.10.24 11:00 | modify | 537 | 0.01 | 4469.22 | 4369.22 | 4647.99 | ||
| 24688 | 2021.10.24 12:00 | modify | 536 | 0.01 | 4234.30 | 0.00 | 0.00 | ||
| 24689 | 2021.10.24 12:00 | modify | 536 | 0.01 | 4234.30 | 4134.30 | 4318.99 | ||
| 24690 | 2021.10.24 12:00 | modify | 537 | 0.01 | 4464.62 | 0.00 | 0.00 | ||
| 24691 | 2021.10.24 12:00 | modify | 537 | 0.01 | 4464.62 | 4364.62 | 4643.20 | ||
| 24692 | 2021.10.24 13:00 | modify | 536 | 0.01 | 4229.60 | 0.00 | 0.00 | ||
| 24693 | 2021.10.24 13:00 | modify | 536 | 0.01 | 4229.60 | 4129.60 | 4314.19 | ||
| 24694 | 2021.10.24 13:00 | modify | 537 | 0.01 | 4460.62 | 0.00 | 0.00 | ||
| 24695 | 2021.10.24 13:00 | modify | 537 | 0.01 | 4460.62 | 4360.62 | 4639.04 | ||
| 24696 | 2021.10.24 14:00 | modify | 536 | 0.01 | 4219.10 | 0.00 | 0.00 | ||
| 24697 | 2021.10.24 14:00 | modify | 536 | 0.01 | 4219.10 | 4119.10 | 4303.48 | ||
| 24698 | 2021.10.24 14:00 | modify | 537 | 0.01 | 4493.88 | 0.00 | 0.00 | ||
| 24699 | 2021.10.24 14:00 | modify | 537 | 0.01 | 4493.88 | 4393.88 | 4673.64 | ||
| 24700 | 2021.10.24 15:00 | modify | 536 | 0.01 | 4241.90 | 0.00 | 0.00 | ||
| 24701 | 2021.10.24 15:00 | modify | 536 | 0.01 | 4241.90 | 4141.90 | 4326.74 | ||
| 24702 | 2021.10.24 15:00 | modify | 537 | 0.01 | 4466.45 | 0.00 | 0.00 | ||
| 24703 | 2021.10.24 15:00 | modify | 537 | 0.01 | 4466.45 | 4366.45 | 4645.11 | ||
| 24704 | 2021.10.24 16:00 | modify | 536 | 0.01 | 4182.50 | 0.00 | 0.00 | ||
| 24705 | 2021.10.24 16:00 | modify | 536 | 0.01 | 4182.50 | 4082.50 | 4266.15 | ||
| 24706 | 2021.10.24 16:00 | modify | 537 | 0.01 | 4447.06 | 0.00 | 0.00 | ||
| 24707 | 2021.10.24 16:00 | modify | 537 | 0.01 | 4447.06 | 4347.06 | 4624.94 | ||
| 24708 | 2021.10.24 17:00 | modify | 536 | 0.01 | 4162.10 | 0.00 | 0.00 | ||
| 24709 | 2021.10.24 17:00 | modify | 536 | 0.01 | 4162.10 | 4062.10 | 4245.34 | ||
| 24710 | 2021.10.24 17:00 | modify | 537 | 0.01 | 4443.05 | 0.00 | 0.00 | ||
| 24711 | 2021.10.24 17:00 | modify | 537 | 0.01 | 4443.05 | 4343.05 | 4620.77 | ||
| 24712 | 2021.10.24 18:00 | modify | 536 | 0.01 | 4184.60 | 0.00 | 0.00 | ||
| 24713 | 2021.10.24 18:00 | modify | 536 | 0.01 | 4184.60 | 4084.60 | 4268.29 | ||
| 24714 | 2021.10.24 18:00 | modify | 537 | 0.01 | 4434.79 | 0.00 | 0.00 | ||
| 24715 | 2021.10.24 18:00 | modify | 537 | 0.01 | 4434.79 | 4334.79 | 4612.18 | ||
| 24716 | 2021.10.24 19:00 | modify | 536 | 0.01 | 4175.90 | 0.00 | 0.00 | ||
| 24717 | 2021.10.24 19:00 | modify | 536 | 0.01 | 4175.90 | 4075.90 | 4259.42 | ||
| 24718 | 2021.10.24 19:00 | modify | 537 | 0.01 | 4401.02 | 0.00 | 0.00 | ||
| 24719 | 2021.10.24 19:00 | modify | 537 | 0.01 | 4401.02 | 4301.02 | 4577.06 | ||
| 24720 | 2021.10.24 19:00 | buy stop | 538 | 0.01 | 4369.30 | 0.00 | 0.00 | ||
| 24721 | 2021.10.24 19:00 | modify | 538 | 0.01 | 4369.30 | 4269.30 | 4718.84 | ||
| 24722 | 2021.10.24 20:00 | modify | 536 | 0.01 | 4143.70 | 0.00 | 0.00 | ||
| 24723 | 2021.10.24 20:00 | modify | 536 | 0.01 | 4143.70 | 4043.70 | 4226.57 | ||
| 24724 | 2021.10.24 20:00 | modify | 537 | 0.01 | 4402.99 | 0.00 | 0.00 | ||
| 24725 | 2021.10.24 20:00 | modify | 537 | 0.01 | 4402.99 | 4302.99 | 4579.11 | ||
| 24726 | 2021.10.24 21:00 | modify | 536 | 0.01 | 4130.60 | 0.00 | 0.00 | ||
| 24727 | 2021.10.24 21:00 | modify | 536 | 0.01 | 4130.60 | 4030.60 | 4213.21 | ||
| 24728 | 2021.10.24 21:00 | modify | 537 | 0.01 | 4402.82 | 0.00 | 0.00 | ||
| 24729 | 2021.10.24 21:00 | modify | 537 | 0.01 | 4402.82 | 4302.82 | 4578.93 | ||
| 24730 | 2021.10.24 22:00 | modify | 536 | 0.01 | 4172.30 | 0.00 | 0.00 | ||
| 24731 | 2021.10.24 22:00 | modify | 536 | 0.01 | 4172.30 | 4072.30 | 4255.75 | ||
| 24732 | 2021.10.24 22:00 | modify | 537 | 0.01 | 4382.03 | 0.00 | 0.00 | ||
| 24733 | 2021.10.24 22:00 | modify | 537 | 0.01 | 4382.03 | 4282.03 | 4557.31 | ||
| 24734 | 2021.10.24 22:00 | modify | 538 | 0.01 | 4369.30 | 0.00 | 0.00 | ||
| 24735 | 2021.10.24 22:00 | modify | 538 | 0.01 | 4369.30 | 4269.30 | 4718.84 | ||
| 24736 | 2021.10.24 23:00 | modify | 536 | 0.01 | 4120.20 | 0.00 | 0.00 | ||
| 24737 | 2021.10.24 23:00 | modify | 536 | 0.01 | 4120.20 | 4020.20 | 4202.60 | ||
| 24738 | 2021.10.24 23:00 | modify | 537 | 0.01 | 4378.51 | 0.00 | 0.00 | ||
| 24739 | 2021.10.24 23:00 | modify | 537 | 0.01 | 4378.51 | 4278.51 | 4553.65 | ||
| 24740 | 2021.10.25 00:00 | modify | 536 | 0.01 | 4150.10 | 0.00 | 0.00 | ||
| 24741 | 2021.10.25 00:00 | modify | 536 | 0.01 | 4150.10 | 4050.10 | 4233.10 | ||
| 24742 | 2021.10.25 01:00 | modify | 536 | 0.01 | 4195.00 | 0.00 | 0.00 | ||
| 24743 | 2021.10.25 01:00 | modify | 536 | 0.01 | 4195.00 | 4095.00 | 4278.90 | ||
| 24744 | 2021.10.25 01:00 | modify | 538 | 0.01 | 4165.00 | 0.00 | 0.00 | ||
| 24745 | 2021.10.25 01:00 | modify | 538 | 0.01 | 4165.00 | 4065.00 | 4498.20 | ||
| 24746 | 2021.10.25 02:00 | modify | 536 | 0.01 | 4222.60 | 0.00 | 0.00 | ||
| 24747 | 2021.10.25 02:00 | modify | 536 | 0.01 | 4222.60 | 4122.60 | 4307.05 | ||
| 24748 | 2021.10.25 03:00 | modify | 536 | 0.01 | 4218.30 | 0.00 | 0.00 | ||
| 24749 | 2021.10.25 03:00 | modify | 536 | 0.01 | 4218.30 | 4118.30 | 4302.67 | ||
| 24750 | 2021.10.25 04:00 | modify | 536 | 0.01 | 4219.70 | 0.00 | 0.00 | ||
| 24751 | 2021.10.25 04:00 | modify | 536 | 0.01 | 4219.70 | 4119.70 | 4304.09 | ||
| 24752 | 2021.10.25 05:00 | modify | 536 | 0.01 | 4227.00 | 0.00 | 0.00 | ||
| 24753 | 2021.10.25 05:00 | modify | 536 | 0.01 | 4227.00 | 4127.00 | 4311.54 | ||
| 24754 | 2021.10.25 06:00 | modify | 536 | 0.01 | 4272.20 | 0.00 | 0.00 | ||
| 24755 | 2021.10.25 06:00 | modify | 536 | 0.01 | 4272.20 | 4172.20 | 4357.64 | ||
| 24756 | 2021.10.25 06:00 | modify | 538 | 0.01 | 4165.00 | 0.00 | 0.00 | ||
| 24757 | 2021.10.25 06:00 | modify | 538 | 0.01 | 4165.00 | 4065.00 | 4498.20 | ||
| 24758 | 2021.10.25 07:00 | modify | 536 | 0.01 | 4265.30 | 0.00 | 0.00 | ||
| 24759 | 2021.10.25 07:00 | modify | 536 | 0.01 | 4265.30 | 4165.30 | 4350.61 | ||
| 24760 | 2021.10.25 08:00 | modify | 536 | 0.01 | 4282.60 | 0.00 | 0.00 | ||
| 24761 | 2021.10.25 08:00 | modify | 536 | 0.01 | 4282.60 | 4182.60 | 4368.25 | ||
| 24762 | 2021.10.25 09:00 | modify | 536 | 0.01 | 4291.00 | 0.00 | 0.00 | ||
| 24763 | 2021.10.25 09:00 | modify | 536 | 0.01 | 4291.00 | 4191.00 | 4376.82 | ||
| 24764 | 2021.10.25 09:30 | buy | 538 | 0.01 | 4165.80 | 4065.00 | 4498.20 | ||
| 24765 | 2021.10.25 10:00 | modify | 536 | 0.01 | 4275.60 | 0.00 | 0.00 | ||
| 24766 | 2021.10.25 10:00 | modify | 536 | 0.01 | 4275.60 | 4175.60 | 4361.11 | ||
| 24767 | 2021.10.25 11:00 | modify | 536 | 0.01 | 4272.80 | 0.00 | 0.00 | ||
| 24768 | 2021.10.25 11:00 | modify | 536 | 0.01 | 4272.80 | 4172.80 | 4358.26 | ||
| 24769 | 2021.10.25 12:00 | modify | 536 | 0.01 | 4271.10 | 0.00 | 0.00 | ||
| 24770 | 2021.10.25 12:00 | modify | 536 | 0.01 | 4271.10 | 4171.10 | 4356.52 | ||
| 24771 | 2021.10.25 13:00 | modify | 536 | 0.01 | 4277.90 | 0.00 | 0.00 | ||
| 24772 | 2021.10.25 13:00 | modify | 536 | 0.01 | 4277.90 | 4177.90 | 4363.46 | ||
| 24773 | 2021.10.25 14:00 | modify | 536 | 0.01 | 4278.60 | 0.00 | 0.00 | ||
| 24774 | 2021.10.25 14:00 | modify | 536 | 0.01 | 4278.60 | 4178.60 | 4364.17 | ||
| 24775 | 2021.10.25 15:00 | modify | 536 | 0.01 | 4263.90 | 0.00 | 0.00 | ||
| 24776 | 2021.10.25 15:00 | modify | 536 | 0.01 | 4263.90 | 4163.90 | 4349.18 | ||
| 24777 | 2021.10.25 15:00 | modify | 537 | 0.01 | 4321.32 | 0.00 | 0.00 | ||
| 24778 | 2021.10.25 15:00 | modify | 537 | 0.01 | 4321.32 | 4221.32 | 4494.17 | ||
| 24779 | 2021.10.25 16:00 | modify | 536 | 0.01 | 4217.05 | 0.00 | 0.00 | ||
| 24780 | 2021.10.25 16:00 | modify | 536 | 0.01 | 4217.05 | 4117.05 | 4301.39 | ||
| 24781 | 2021.10.25 16:00 | modify | 537 | 0.01 | 4312.79 | 0.00 | 0.00 | ||
| 24782 | 2021.10.25 16:00 | modify | 537 | 0.01 | 4312.79 | 4212.79 | 4485.30 | ||
| 24783 | 2021.10.25 17:00 | modify | 536 | 0.01 | 4216.85 | 0.00 | 0.00 | ||
| 24784 | 2021.10.25 17:00 | modify | 536 | 0.01 | 4216.85 | 4116.85 | 4301.19 | ||
| 24785 | 2021.10.25 17:00 | modify | 537 | 0.01 | 4287.70 | 0.00 | 0.00 | ||
| 24786 | 2021.10.25 17:00 | modify | 537 | 0.01 | 4287.70 | 4187.70 | 4459.21 | ||
| 24787 | 2021.10.25 18:00 | modify | 536 | 0.01 | 4223.20 | 0.00 | 0.00 | ||
| 24788 | 2021.10.25 18:00 | modify | 536 | 0.01 | 4223.20 | 4123.20 | 4307.66 | ||
| 24789 | 2021.10.25 18:05 | buy | 536 | 0.01 | 4223.30 | 4123.20 | 4307.66 | ||
| 24790 | 2021.10.26 01:00 | modify | 537 | 0.01 | 4487.93 | 0.00 | 0.00 | ||
| 24791 | 2021.10.26 01:00 | modify | 537 | 0.01 | 4487.93 | 4387.93 | 4667.45 | ||
| 24792 | 2021.10.26 05:00 | close | 538 | 0.01 | 4229.00 | 4065.00 | 4498.20 | 0.63 | 145.39 |
| 24793 | 2021.10.26 09:00 | modify | 537 | 0.01 | 4576.40 | 0.00 | 0.00 | ||
| 24794 | 2021.10.26 09:00 | modify | 537 | 0.01 | 4576.40 | 4476.40 | 4759.46 | ||
| 24795 | 2021.10.26 10:00 | modify | 537 | 0.01 | 4581.88 | 0.00 | 0.00 | ||
| 24796 | 2021.10.26 10:00 | modify | 537 | 0.01 | 4581.88 | 4481.88 | 4765.16 | ||
| 24797 | 2021.10.26 11:00 | modify | 537 | 0.01 | 4585.51 | 0.00 | 0.00 | ||
| 24798 | 2021.10.26 11:00 | modify | 537 | 0.01 | 4585.51 | 4485.51 | 4768.93 | ||
| 24799 | 2021.10.26 12:00 | modify | 537 | 0.01 | 4607.74 | 0.00 | 0.00 | ||
| 24800 | 2021.10.26 12:00 | modify | 537 | 0.01 | 4607.74 | 4507.74 | 4792.05 | ||
| 24801 | 2021.10.26 13:00 | modify | 537 | 0.01 | 4622.91 | 0.00 | 0.00 | ||
| 24802 | 2021.10.26 13:00 | modify | 537 | 0.01 | 4622.91 | 4522.91 | 4807.83 | ||
| 24803 | 2021.10.26 14:00 | modify | 537 | 0.01 | 4659.65 | 0.00 | 0.00 | ||
| 24804 | 2021.10.26 14:00 | modify | 537 | 0.01 | 4659.65 | 4559.65 | 4846.04 | ||
| 24805 | 2021.10.26 15:00 | modify | 537 | 0.01 | 4663.50 | 0.00 | 0.00 | ||
| 24806 | 2021.10.26 15:00 | modify | 537 | 0.01 | 4663.50 | 4563.50 | 4850.04 | ||
| 24807 | 2021.10.26 16:00 | modify | 537 | 0.01 | 4666.69 | 0.00 | 0.00 | ||
| 24808 | 2021.10.26 16:00 | modify | 537 | 0.01 | 4666.69 | 4566.69 | 4853.36 | ||
| 24809 | 2021.10.26 17:00 | modify | 537 | 0.01 | 4666.45 | 0.00 | 0.00 | ||
| 24810 | 2021.10.26 17:00 | modify | 537 | 0.01 | 4666.45 | 4566.45 | 4853.11 | ||
| 24811 | 2021.10.26 18:00 | modify | 537 | 0.01 | 4626.20 | 0.00 | 0.00 | ||
| 24812 | 2021.10.26 18:00 | modify | 537 | 0.01 | 4626.20 | 4526.20 | 4811.25 | ||
| 24813 | 2021.10.26 19:00 | modify | 537 | 0.01 | 4614.50 | 0.00 | 0.00 | ||
| 24814 | 2021.10.26 19:00 | modify | 537 | 0.01 | 4614.50 | 4514.50 | 4799.08 | ||
| 24815 | 2021.10.26 23:00 | modify | 536 | 0.01 | 4223.30 | 4142.11 | 4307.66 | ||
| 24816 | 2021.10.27 00:00 | modify | 537 | 0.01 | 4526.14 | 0.00 | 0.00 | ||
| 24817 | 2021.10.27 00:00 | modify | 537 | 0.01 | 4526.14 | 4426.14 | 4707.19 | ||
| 24818 | 2021.10.27 00:37 | s/l | 536 | 0.01 | 4141.90 | 4142.11 | 4307.66 | -0.81 | 144.58 |
| 24819 | 2021.10.27 01:00 | buy stop | 539 | 0.01 | 4381.55 | 0.00 | 0.00 | ||
| 24820 | 2021.10.27 01:00 | modify | 539 | 0.01 | 4381.55 | 4281.55 | 4469.18 | ||
| 24821 | 2021.10.27 02:00 | modify | 539 | 0.01 | 4366.25 | 0.00 | 0.00 | ||
| 24822 | 2021.10.27 02:00 | modify | 539 | 0.01 | 4366.25 | 4266.25 | 4453.58 | ||
| 24823 | 2021.10.27 02:00 | modify | 537 | 0.01 | 4462.27 | 0.00 | 0.00 | ||
| 24824 | 2021.10.27 02:00 | modify | 537 | 0.01 | 4462.27 | 4362.27 | 4640.76 | ||
| 24825 | 2021.10.27 03:00 | modify | 539 | 0.01 | 4268.15 | 0.00 | 0.00 | ||
| 24826 | 2021.10.27 03:00 | modify | 539 | 0.01 | 4268.15 | 4168.15 | 4353.51 | ||
| 24827 | 2021.10.27 03:00 | modify | 537 | 0.01 | 4432.41 | 0.00 | 0.00 | ||
| 24828 | 2021.10.27 03:00 | modify | 537 | 0.01 | 4432.41 | 4332.41 | 4609.71 | ||
| 24829 | 2021.10.27 04:00 | modify | 539 | 0.01 | 4277.95 | 0.00 | 0.00 | ||
| 24830 | 2021.10.27 04:00 | modify | 539 | 0.01 | 4277.95 | 4177.95 | 4363.51 | ||
| 24831 | 2021.10.27 04:00 | modify | 537 | 0.01 | 4421.25 | 0.00 | 0.00 | ||
| 24832 | 2021.10.27 04:00 | modify | 537 | 0.01 | 4421.25 | 4321.25 | 4598.10 | ||
| 24833 | 2021.10.27 04:00 | buy stop | 540 | 0.01 | 4180.80 | 0.00 | 0.00 | ||
| 24834 | 2021.10.27 04:00 | modify | 540 | 0.01 | 4180.80 | 4080.80 | 4515.26 | ||
| 24835 | 2021.10.27 04:54 | buy | 540 | 0.01 | 4181.30 | 4080.80 | 4515.26 | ||
| 24836 | 2021.10.27 05:00 | modify | 539 | 0.01 | 4293.95 | 0.00 | 0.00 | ||
| 24837 | 2021.10.27 05:00 | modify | 539 | 0.01 | 4293.95 | 4193.95 | 4379.83 | ||
| 24838 | 2021.10.27 05:00 | modify | 537 | 0.01 | 4404.72 | 0.00 | 0.00 | ||
| 24839 | 2021.10.27 05:00 | modify | 537 | 0.01 | 4404.72 | 4304.72 | 4580.91 | ||
| 24840 | 2021.10.27 06:00 | modify | 539 | 0.01 | 4324.55 | 0.00 | 0.00 | ||
| 24841 | 2021.10.27 06:00 | modify | 539 | 0.01 | 4324.55 | 4224.55 | 4411.04 | ||
| 24842 | 2021.10.27 07:00 | modify | 539 | 0.01 | 4322.25 | 0.00 | 0.00 | ||
| 24843 | 2021.10.27 07:00 | modify | 539 | 0.01 | 4322.25 | 4222.25 | 4408.70 | ||
| 24844 | 2021.10.27 08:00 | modify | 539 | 0.01 | 4349.95 | 0.00 | 0.00 | ||
| 24845 | 2021.10.27 08:00 | modify | 539 | 0.01 | 4349.95 | 4249.95 | 4436.95 | ||
| 24846 | 2021.10.27 09:00 | modify | 539 | 0.01 | 4382.65 | 0.00 | 0.00 | ||
| 24847 | 2021.10.27 09:00 | modify | 539 | 0.01 | 4382.65 | 4282.65 | 4470.30 | ||
| 24848 | 2021.10.27 10:00 | modify | 539 | 0.01 | 4439.15 | 0.00 | 0.00 | ||
| 24849 | 2021.10.27 10:00 | modify | 539 | 0.01 | 4439.15 | 4339.15 | 4527.93 | ||
| 24850 | 2021.10.27 10:02 | s/l | 540 | 0.01 | 4080.30 | 4080.80 | 4515.26 | -1.01 | 143.57 |
| 24851 | 2021.10.27 11:00 | modify | 539 | 0.01 | 4524.65 | 0.00 | 0.00 | ||
| 24852 | 2021.10.27 11:00 | modify | 539 | 0.01 | 4524.65 | 4424.65 | 4615.14 | ||
| 24853 | 2021.10.27 12:00 | modify | 539 | 0.01 | 4423.95 | 0.00 | 0.00 | ||
| 24854 | 2021.10.27 12:00 | modify | 539 | 0.01 | 4423.95 | 4323.95 | 4512.43 | ||
| 24855 | 2021.10.27 12:00 | modify | 537 | 0.01 | 4318.98 | 0.00 | 0.00 | ||
| 24856 | 2021.10.27 12:00 | modify | 537 | 0.01 | 4318.98 | 4218.98 | 4491.74 | ||
| 24857 | 2021.10.27 13:00 | buy stop | 541 | 0.01 | 4128.90 | 0.00 | 0.00 | ||
| 24858 | 2021.10.27 13:00 | modify | 541 | 0.01 | 4128.90 | 3839.88 | 4211.48 | ||
| 24859 | 2021.10.27 13:00 | modify | 539 | 0.01 | 4230.45 | 0.00 | 0.00 | ||
| 24860 | 2021.10.27 13:00 | modify | 539 | 0.01 | 4230.45 | 4130.45 | 4315.06 | ||
| 24861 | 2021.10.27 13:00 | modify | 537 | 0.01 | 4320.15 | 0.00 | 0.00 | ||
| 24862 | 2021.10.27 13:00 | modify | 537 | 0.01 | 4320.15 | 4220.15 | 4492.96 | ||
| 24863 | 2021.10.27 14:00 | modify | 539 | 0.01 | 4277.25 | 0.00 | 0.00 | ||
| 24864 | 2021.10.27 14:00 | modify | 539 | 0.01 | 4277.25 | 4177.25 | 4362.80 | ||
| 24865 | 2021.10.27 14:00 | modify | 537 | 0.01 | 4345.41 | 0.00 | 0.00 | ||
| 24866 | 2021.10.27 14:00 | modify | 537 | 0.01 | 4345.41 | 4245.41 | 4519.23 | ||
| 24867 | 2021.10.27 15:00 | modify | 541 | 0.01 | 4128.90 | 0.00 | 0.00 | ||
| 24868 | 2021.10.27 15:00 | modify | 541 | 0.01 | 4128.90 | 3839.88 | 4211.48 | ||
| 24869 | 2021.10.27 15:00 | modify | 539 | 0.01 | 4249.35 | 0.00 | 0.00 | ||
| 24870 | 2021.10.27 15:00 | modify | 539 | 0.01 | 4249.35 | 4149.35 | 4334.34 | ||
| 24871 | 2021.10.27 15:00 | modify | 537 | 0.01 | 4374.68 | 0.00 | 0.00 | ||
| 24872 | 2021.10.27 15:00 | modify | 537 | 0.01 | 4374.68 | 4274.68 | 4549.67 | ||
| 24873 | 2021.10.27 16:00 | modify | 539 | 0.01 | 4275.85 | 0.00 | 0.00 | ||
| 24874 | 2021.10.27 16:00 | modify | 539 | 0.01 | 4275.85 | 4175.85 | 4361.37 | ||
| 24875 | 2021.10.27 16:00 | modify | 537 | 0.01 | 4411.23 | 0.00 | 0.00 | ||
| 24876 | 2021.10.27 16:00 | modify | 537 | 0.01 | 4411.23 | 4311.23 | 4587.68 | ||
| 24877 | 2021.10.27 17:00 | modify | 541 | 0.01 | 4128.90 | 0.00 | 0.00 | ||
| 24878 | 2021.10.27 17:00 | modify | 541 | 0.01 | 4128.90 | 3839.88 | 4211.48 | ||
| 24879 | 2021.10.27 17:00 | modify | 539 | 0.01 | 4253.65 | 0.00 | 0.00 | ||
| 24880 | 2021.10.27 17:00 | modify | 539 | 0.01 | 4253.65 | 4153.65 | 4338.72 | ||
| 24881 | 2021.10.27 17:00 | modify | 537 | 0.01 | 4438.57 | 0.00 | 0.00 | ||
| 24882 | 2021.10.27 17:00 | modify | 537 | 0.01 | 4438.57 | 4338.57 | 4616.11 | ||
| 24883 | 2021.10.27 18:00 | modify | 539 | 0.01 | 4278.65 | 0.00 | 0.00 | ||
| 24884 | 2021.10.27 18:00 | modify | 539 | 0.01 | 4278.65 | 4178.65 | 4364.22 | ||
| 24885 | 2021.10.27 18:00 | modify | 537 | 0.01 | 4469.36 | 0.00 | 0.00 | ||
| 24886 | 2021.10.27 18:00 | modify | 537 | 0.01 | 4469.36 | 4369.36 | 4648.13 | ||
| 24887 | 2021.10.27 18:00 | buy stop | 542 | 0.01 | 4180.80 | 0.00 | 0.00 | ||
| 24888 | 2021.10.27 18:00 | modify | 542 | 0.01 | 4180.80 | 4080.80 | 4515.26 | ||
| 24889 | 2021.10.27 19:00 | modify | 541 | 0.01 | 4128.90 | 0.00 | 0.00 | ||
| 24890 | 2021.10.27 19:00 | modify | 541 | 0.01 | 4128.90 | 3839.88 | 4211.48 | ||
| 24891 | 2021.10.27 19:00 | modify | 539 | 0.01 | 4258.05 | 0.00 | 0.00 | ||
| 24892 | 2021.10.27 19:00 | modify | 539 | 0.01 | 4258.05 | 4158.05 | 4343.21 | ||
| 24893 | 2021.10.27 19:00 | modify | 537 | 0.01 | 4491.05 | 0.00 | 0.00 | ||
| 24894 | 2021.10.27 19:00 | modify | 537 | 0.01 | 4491.05 | 4391.05 | 4670.69 | ||
| 24895 | 2021.10.27 20:00 | modify | 539 | 0.01 | 4274.85 | 0.00 | 0.00 | ||
| 24896 | 2021.10.27 20:00 | modify | 539 | 0.01 | 4274.85 | 4174.85 | 4360.35 | ||
| 24897 | 2021.10.27 20:00 | modify | 537 | 0.01 | 4499.09 | 0.00 | 0.00 | ||
| 24898 | 2021.10.27 20:00 | modify | 537 | 0.01 | 4499.09 | 4399.09 | 4679.05 | ||
| 24899 | 2021.10.27 20:00 | modify | 542 | 0.01 | 4180.80 | 0.00 | 0.00 | ||
| 24900 | 2021.10.27 20:00 | modify | 542 | 0.01 | 4180.80 | 4080.80 | 4515.26 | ||
| 24901 | 2021.10.27 21:00 | modify | 541 | 0.01 | 4128.90 | 0.00 | 0.00 | ||
| 24902 | 2021.10.27 21:00 | modify | 541 | 0.01 | 4128.90 | 3839.88 | 4211.48 | ||
| 24903 | 2021.10.27 21:00 | modify | 539 | 0.01 | 4240.55 | 0.00 | 0.00 | ||
| 24904 | 2021.10.27 21:00 | modify | 539 | 0.01 | 4240.55 | 4140.55 | 4325.36 | ||
| 24905 | 2021.10.27 21:00 | modify | 537 | 0.01 | 4529.84 | 0.00 | 0.00 | ||
| 24906 | 2021.10.27 21:00 | modify | 537 | 0.01 | 4529.84 | 4429.84 | 4711.03 | ||
| 24907 | 2021.10.27 22:00 | modify | 539 | 0.01 | 4266.45 | 0.00 | 0.00 | ||
| 24908 | 2021.10.27 22:00 | modify | 539 | 0.01 | 4266.45 | 4166.45 | 4351.78 | ||
| 24909 | 2021.10.27 22:00 | modify | 537 | 0.01 | 4553.56 | 0.00 | 0.00 | ||
| 24910 | 2021.10.27 22:00 | modify | 537 | 0.01 | 4553.56 | 4453.56 | 4735.70 | ||
| 24911 | 2021.10.27 22:00 | modify | 542 | 0.01 | 4180.80 | 0.00 | 0.00 | ||
| 24912 | 2021.10.27 22:00 | modify | 542 | 0.01 | 4180.80 | 4080.80 | 4515.26 | ||
| 24913 | 2021.10.27 23:00 | modify | 539 | 0.01 | 4254.95 | 0.00 | 0.00 | ||
| 24914 | 2021.10.27 23:00 | modify | 539 | 0.01 | 4254.95 | 4154.95 | 4340.05 | ||
| 24915 | 2021.10.27 23:00 | modify | 537 | 0.01 | 4578.35 | 0.00 | 0.00 | ||
| 24916 | 2021.10.27 23:00 | modify | 537 | 0.01 | 4578.35 | 4478.35 | 4761.48 | ||
| 24917 | 2021.10.28 00:00 | delete | 541 | 0.01 | 4128.90 | 3839.88 | 4211.48 | ||
| 24918 | 2021.10.28 00:00 | modify | 539 | 0.01 | 4231.45 | 0.00 | 0.00 | ||
| 24919 | 2021.10.28 00:00 | modify | 539 | 0.01 | 4231.45 | 4131.45 | 4316.08 | ||
| 24920 | 2021.10.28 00:00 | modify | 537 | 0.01 | 4595.94 | 0.00 | 0.00 | ||
| 24921 | 2021.10.28 00:00 | modify | 537 | 0.01 | 4595.94 | 4495.94 | 4779.78 | ||
| 24922 | 2021.10.28 01:00 | modify | 539 | 0.01 | 4250.55 | 0.00 | 0.00 | ||
| 24923 | 2021.10.28 01:00 | modify | 539 | 0.01 | 4250.55 | 4150.55 | 4335.56 | ||
| 24924 | 2021.10.28 01:00 | modify | 537 | 0.01 | 4614.53 | 0.00 | 0.00 | ||
| 24925 | 2021.10.28 01:00 | modify | 537 | 0.01 | 4614.53 | 4514.53 | 4799.11 | ||
| 24926 | 2021.10.28 02:00 | modify | 539 | 0.01 | 4264.35 | 0.00 | 0.00 | ||
| 24927 | 2021.10.28 02:00 | modify | 539 | 0.01 | 4264.35 | 4164.35 | 4349.64 | ||
| 24928 | 2021.10.28 02:00 | modify | 537 | 0.01 | 4628.60 | 0.00 | 0.00 | ||
| 24929 | 2021.10.28 02:00 | modify | 537 | 0.01 | 4628.60 | 4528.60 | 4813.74 | ||
| 24930 | 2021.10.28 02:00 | modify | 542 | 0.01 | 4232.00 | 0.00 | 0.00 | ||
| 24931 | 2021.10.28 02:00 | modify | 542 | 0.01 | 4232.00 | 4132.00 | 4570.56 | ||
| 24932 | 2021.10.28 03:00 | modify | 539 | 0.01 | 4248.95 | 0.00 | 0.00 | ||
| 24933 | 2021.10.28 03:00 | modify | 539 | 0.01 | 4248.95 | 4148.95 | 4333.93 | ||
| 24934 | 2021.10.28 03:00 | modify | 537 | 0.01 | 4609.62 | 0.00 | 0.00 | ||
| 24935 | 2021.10.28 03:00 | modify | 537 | 0.01 | 4609.62 | 4509.62 | 4794.00 | ||
| 24936 | 2021.10.28 04:00 | modify | 539 | 0.01 | 4204.75 | 0.00 | 0.00 | ||
| 24937 | 2021.10.28 04:00 | modify | 539 | 0.01 | 4204.75 | 4104.75 | 4288.85 | ||
| 24938 | 2021.10.28 04:00 | modify | 537 | 0.01 | 4632.29 | 0.00 | 0.00 | ||
| 24939 | 2021.10.28 04:00 | modify | 537 | 0.01 | 4632.29 | 4532.29 | 4817.58 | ||
| 24940 | 2021.10.28 05:00 | modify | 539 | 0.01 | 4204.85 | 0.00 | 0.00 | ||
| 24941 | 2021.10.28 05:00 | modify | 539 | 0.01 | 4204.85 | 4104.85 | 4288.95 | ||
| 24942 | 2021.10.28 06:00 | modify | 539 | 0.01 | 4182.45 | 0.00 | 0.00 | ||
| 24943 | 2021.10.28 06:00 | modify | 539 | 0.01 | 4182.45 | 4082.45 | 4266.10 | ||
| 24944 | 2021.10.28 07:00 | modify | 539 | 0.01 | 4259.75 | 0.00 | 0.00 | ||
| 24945 | 2021.10.28 07:00 | modify | 539 | 0.01 | 4259.75 | 4159.75 | 4344.95 | ||
| 24946 | 2021.10.28 07:00 | modify | 542 | 0.01 | 4232.00 | 0.00 | 0.00 | ||
| 24947 | 2021.10.28 07:00 | modify | 542 | 0.01 | 4232.00 | 4132.00 | 4570.56 | ||
| 24948 | 2021.10.28 08:00 | modify | 539 | 0.01 | 4266.75 | 0.00 | 0.00 | ||
| 24949 | 2021.10.28 08:00 | modify | 539 | 0.01 | 4266.75 | 4166.75 | 4352.09 | ||
| 24950 | 2021.10.28 09:00 | modify | 539 | 0.01 | 4277.05 | 0.00 | 0.00 | ||
| 24951 | 2021.10.28 09:00 | modify | 539 | 0.01 | 4277.05 | 4177.05 | 4362.59 | ||
| 24952 | 2021.10.28 10:00 | modify | 539 | 0.01 | 4281.05 | 0.00 | 0.00 | ||
| 24953 | 2021.10.28 10:00 | modify | 539 | 0.01 | 4281.05 | 4181.05 | 4366.67 | ||
| 24954 | 2021.10.28 11:00 | modify | 539 | 0.01 | 4277.05 | 0.00 | 0.00 | ||
| 24955 | 2021.10.28 11:00 | modify | 539 | 0.01 | 4277.05 | 4177.05 | 4362.59 | ||
| 24956 | 2021.10.28 12:00 | modify | 539 | 0.01 | 4297.25 | 0.00 | 0.00 | ||
| 24957 | 2021.10.28 12:00 | modify | 539 | 0.01 | 4297.25 | 4197.25 | 4383.20 | ||
| 24958 | 2021.10.28 13:00 | modify | 539 | 0.01 | 4298.45 | 0.00 | 0.00 | ||
| 24959 | 2021.10.28 13:00 | modify | 539 | 0.01 | 4298.45 | 4198.45 | 4384.42 | ||
| 24960 | 2021.10.28 14:00 | modify | 539 | 0.01 | 4397.35 | 0.00 | 0.00 | ||
| 24961 | 2021.10.28 14:00 | modify | 539 | 0.01 | 4397.35 | 4297.35 | 4485.30 | ||
| 24962 | 2021.10.28 15:00 | modify | 539 | 0.01 | 4427.85 | 0.00 | 0.00 | ||
| 24963 | 2021.10.28 15:00 | modify | 539 | 0.01 | 4427.85 | 4327.85 | 4516.41 | ||
| 24964 | 2021.10.28 15:00 | modify | 542 | 0.01 | 4232.00 | 0.00 | 0.00 | ||
| 24965 | 2021.10.28 15:00 | modify | 542 | 0.01 | 4232.00 | 4132.00 | 4570.56 | ||
| 24966 | 2021.10.28 16:00 | modify | 539 | 0.01 | 4408.35 | 0.00 | 0.00 | ||
| 24967 | 2021.10.28 16:00 | modify | 539 | 0.01 | 4408.35 | 4308.35 | 4496.52 | ||
| 24968 | 2021.10.28 17:00 | modify | 539 | 0.01 | 4427.35 | 0.00 | 0.00 | ||
| 24969 | 2021.10.28 17:00 | modify | 539 | 0.01 | 4427.35 | 4327.35 | 4515.90 | ||
| 24970 | 2021.10.28 18:00 | modify | 539 | 0.01 | 4449.05 | 0.00 | 0.00 | ||
| 24971 | 2021.10.28 18:00 | modify | 539 | 0.01 | 4449.05 | 4349.05 | 4538.03 | ||
| 24972 | 2021.10.28 19:00 | modify | 539 | 0.01 | 4452.05 | 0.00 | 0.00 | ||
| 24973 | 2021.10.28 19:00 | modify | 539 | 0.01 | 4452.05 | 4352.05 | 4541.09 | ||
| 24974 | 2021.10.28 19:26 | buy | 542 | 0.01 | 4232.00 | 4132.00 | 4570.56 | ||
| 24975 | 2021.10.28 20:00 | modify | 539 | 0.01 | 4439.55 | 0.00 | 0.00 | ||
| 24976 | 2021.10.28 20:00 | modify | 539 | 0.01 | 4439.55 | 4339.55 | 4528.34 | ||
| 24977 | 2021.10.28 20:39 | s/l | 542 | 0.01 | 4129.90 | 4132.00 | 4570.56 | -1.02 | 142.55 |
| 24978 | 2021.10.28 21:00 | modify | 539 | 0.01 | 4440.85 | 0.00 | 0.00 | ||
| 24979 | 2021.10.28 21:00 | modify | 539 | 0.01 | 4440.85 | 4340.85 | 4529.67 | ||
| 24980 | 2021.10.28 22:00 | modify | 539 | 0.01 | 4471.55 | 0.00 | 0.00 | ||
| 24981 | 2021.10.28 22:00 | modify | 539 | 0.01 | 4471.55 | 4371.55 | 4560.98 | ||
| 24982 | 2021.10.28 23:00 | modify | 539 | 0.01 | 4412.65 | 0.00 | 0.00 | ||
| 24983 | 2021.10.28 23:00 | modify | 539 | 0.01 | 4412.65 | 4312.65 | 4500.90 | ||
| 24984 | 2021.10.29 00:00 | modify | 539 | 0.01 | 4441.45 | 0.00 | 0.00 | ||
| 24985 | 2021.10.29 00:00 | modify | 539 | 0.01 | 4441.45 | 4341.45 | 4530.28 | ||
| 24986 | 2021.10.29 01:00 | modify | 539 | 0.01 | 4517.85 | 0.00 | 0.00 | ||
| 24987 | 2021.10.29 01:00 | modify | 539 | 0.01 | 4517.85 | 4417.85 | 4608.21 | ||
| 24988 | 2021.10.29 02:00 | modify | 539 | 0.01 | 4499.65 | 0.00 | 0.00 | ||
| 24989 | 2021.10.29 02:00 | modify | 539 | 0.01 | 4499.65 | 4399.65 | 4589.64 | ||
| 24990 | 2021.10.29 03:00 | modify | 539 | 0.01 | 4524.05 | 0.00 | 0.00 | ||
| 24991 | 2021.10.29 03:00 | modify | 539 | 0.01 | 4524.05 | 4424.05 | 4614.53 | ||
| 24992 | 2021.10.29 04:00 | modify | 539 | 0.01 | 4532.75 | 0.00 | 0.00 | ||
| 24993 | 2021.10.29 04:00 | modify | 539 | 0.01 | 4532.75 | 4432.75 | 4623.41 | ||
| 24994 | 2021.10.29 05:00 | modify | 539 | 0.01 | 4556.35 | 0.00 | 0.00 | ||
| 24995 | 2021.10.29 05:00 | modify | 539 | 0.01 | 4556.35 | 4456.35 | 4647.48 | ||
| 24996 | 2021.10.29 06:00 | modify | 539 | 0.01 | 4630.75 | 0.00 | 0.00 | ||
| 24997 | 2021.10.29 06:00 | modify | 539 | 0.01 | 4630.75 | 4530.75 | 4723.37 | ||
| 24998 | 2021.10.29 07:00 | modify | 539 | 0.01 | 4640.95 | 0.00 | 0.00 | ||
| 24999 | 2021.10.29 07:00 | modify | 539 | 0.01 | 4640.95 | 4540.95 | 4733.77 | ||
| 25000 | 2021.10.29 08:00 | modify | 539 | 0.01 | 4646.65 | 0.00 | 0.00 | ||
| 25001 | 2021.10.29 08:00 | modify | 539 | 0.01 | 4646.65 | 4546.65 | 4739.58 | ||
| 25002 | 2021.10.29 09:00 | modify | 539 | 0.01 | 4626.65 | 0.00 | 0.00 | ||
| 25003 | 2021.10.29 09:00 | modify | 539 | 0.01 | 4626.65 | 4526.65 | 4719.18 | ||
| 25004 | 2021.10.29 10:00 | modify | 539 | 0.01 | 4596.45 | 0.00 | 0.00 | ||
| 25005 | 2021.10.29 10:00 | modify | 539 | 0.01 | 4596.45 | 4496.45 | 4688.38 | ||
| 25006 | 2021.10.29 11:00 | modify | 539 | 0.01 | 4598.85 | 0.00 | 0.00 | ||
| 25007 | 2021.10.29 11:00 | modify | 539 | 0.01 | 4598.85 | 4498.85 | 4690.83 | ||
| 25008 | 2021.10.29 12:00 | modify | 539 | 0.01 | 4579.75 | 0.00 | 0.00 | ||
| 25009 | 2021.10.29 12:00 | modify | 539 | 0.01 | 4579.75 | 4479.75 | 4671.35 | ||
| 25010 | 2021.10.29 12:00 | modify | 537 | 0.01 | 5112.31 | 0.00 | 0.00 | ||
| 25011 | 2021.10.29 12:00 | modify | 537 | 0.01 | 5112.31 | 5012.31 | 5316.80 | ||
| 25012 | 2021.10.29 13:00 | modify | 539 | 0.01 | 4487.70 | 0.00 | 0.00 | ||
| 25013 | 2021.10.29 13:00 | modify | 539 | 0.01 | 4487.70 | 4387.70 | 4577.45 | ||
| 25014 | 2021.10.29 14:00 | modify | 539 | 0.01 | 4521.10 | 0.00 | 0.00 | ||
| 25015 | 2021.10.29 14:00 | modify | 539 | 0.01 | 4521.10 | 4421.10 | 4611.52 | ||
| 25016 | 2021.10.29 14:00 | modify | 537 | 0.01 | 5147.93 | 0.00 | 0.00 | ||
| 25017 | 2021.10.29 14:00 | modify | 537 | 0.01 | 5147.93 | 5047.93 | 5353.85 | ||
| 25018 | 2021.10.29 15:00 | modify | 539 | 0.01 | 4505.40 | 0.00 | 0.00 | ||
| 25019 | 2021.10.29 15:00 | modify | 539 | 0.01 | 4505.40 | 4405.40 | 4595.51 | ||
| 25020 | 2021.10.29 15:00 | modify | 537 | 0.01 | 5173.58 | 0.00 | 0.00 | ||
| 25021 | 2021.10.29 15:00 | modify | 537 | 0.01 | 5173.58 | 5073.58 | 5380.52 | ||
| 25022 | 2021.10.29 16:00 | modify | 539 | 0.01 | 4476.80 | 0.00 | 0.00 | ||
| 25023 | 2021.10.29 16:00 | modify | 539 | 0.01 | 4476.80 | 4376.80 | 4566.34 | ||
| 25024 | 2021.10.29 16:00 | modify | 537 | 0.01 | 5181.95 | 0.00 | 0.00 | ||
| 25025 | 2021.10.29 16:00 | modify | 537 | 0.01 | 5181.95 | 5081.95 | 5389.23 | ||
| 25026 | 2021.10.29 17:00 | modify | 539 | 0.01 | 4491.50 | 0.00 | 0.00 | ||
| 25027 | 2021.10.29 17:00 | modify | 539 | 0.01 | 4491.50 | 4391.50 | 4581.33 | ||
| 25028 | 2021.10.29 17:00 | modify | 537 | 0.01 | 5188.16 | 0.00 | 0.00 | ||
| 25029 | 2021.10.29 17:00 | modify | 537 | 0.01 | 5188.16 | 5088.16 | 5395.69 | ||
| 25030 | 2021.10.29 18:00 | modify | 539 | 0.01 | 4494.60 | 0.00 | 0.00 | ||
| 25031 | 2021.10.29 18:00 | modify | 539 | 0.01 | 4494.60 | 4394.60 | 4584.49 | ||
| 25032 | 2021.10.29 19:00 | delete | 539 | 0.01 | 4494.60 | 4394.60 | 4584.49 | ||
| 25033 | 2021.10.29 19:00 | delete | 537 | 0.01 | 5188.16 | 5088.16 | 5395.69 | ||
| 25034 | 2021.10.31 02:00 | sell stop | 543 | 0.01 | 4190.67 | 0.00 | 0.00 | ||
| 25035 | 2021.10.31 02:00 | modify | 543 | 0.01 | 4190.67 | 4290.67 | 3940.07 | ||
| 25036 | 2021.10.31 02:00 | buy stop | 544 | 0.01 | 4442.95 | 0.00 | 0.00 | ||
| 25037 | 2021.10.31 02:00 | modify | 544 | 0.01 | 4442.95 | 4342.95 | 4531.81 | ||
| 25038 | 2021.10.31 02:00 | buy stop | 545 | 0.01 | 4587.10 | 0.00 | 0.00 | ||
| 25039 | 2021.10.31 02:00 | modify | 545 | 0.01 | 4587.10 | 4487.10 | 4770.58 | ||
| 25040 | 2021.10.31 03:00 | modify | 543 | 0.01 | 4191.66 | 0.00 | 0.00 | ||
| 25041 | 2021.10.31 03:00 | modify | 543 | 0.01 | 4191.66 | 4291.66 | 3941.00 | ||
| 25042 | 2021.10.31 03:00 | modify | 544 | 0.01 | 4408.75 | 0.00 | 0.00 | ||
| 25043 | 2021.10.31 03:00 | modify | 544 | 0.01 | 4408.75 | 4308.75 | 4496.93 | ||
| 25044 | 2021.10.31 03:00 | modify | 545 | 0.01 | 4579.42 | 0.00 | 0.00 | ||
| 25045 | 2021.10.31 03:00 | modify | 545 | 0.01 | 4579.42 | 4479.42 | 4762.60 | ||
| 25046 | 2021.10.31 04:00 | modify | 543 | 0.01 | 4193.60 | 0.00 | 0.00 | ||
| 25047 | 2021.10.31 04:00 | modify | 543 | 0.01 | 4193.60 | 4293.60 | 3942.82 | ||
| 25048 | 2021.10.31 04:00 | modify | 544 | 0.01 | 4437.25 | 0.00 | 0.00 | ||
| 25049 | 2021.10.31 04:00 | modify | 544 | 0.01 | 4437.25 | 4337.25 | 4526.00 | ||
| 25050 | 2021.10.31 04:00 | modify | 545 | 0.01 | 4567.17 | 0.00 | 0.00 | ||
| 25051 | 2021.10.31 04:00 | modify | 545 | 0.01 | 4567.17 | 4467.17 | 4749.86 | ||
| 25052 | 2021.10.31 05:00 | modify | 543 | 0.01 | 4195.11 | 0.00 | 0.00 | ||
| 25053 | 2021.10.31 05:00 | modify | 543 | 0.01 | 4195.11 | 4295.11 | 3944.24 | ||
| 25054 | 2021.10.31 05:00 | modify | 544 | 0.01 | 4475.65 | 0.00 | 0.00 | ||
| 25055 | 2021.10.31 05:00 | modify | 544 | 0.01 | 4475.65 | 4375.65 | 4565.16 | ||
| 25056 | 2021.10.31 06:00 | modify | 543 | 0.01 | 4196.52 | 0.00 | 0.00 | ||
| 25057 | 2021.10.31 06:00 | modify | 543 | 0.01 | 4196.52 | 4296.52 | 3945.57 | ||
| 25058 | 2021.10.31 06:00 | modify | 544 | 0.01 | 4510.75 | 0.00 | 0.00 | ||
| 25059 | 2021.10.31 06:00 | modify | 544 | 0.01 | 4510.75 | 4410.75 | 4600.97 | ||
| 25060 | 2021.10.31 07:00 | modify | 543 | 0.01 | 4197.71 | 0.00 | 0.00 | ||
| 25061 | 2021.10.31 07:00 | modify | 543 | 0.01 | 4197.71 | 4297.71 | 3946.69 | ||
| 25062 | 2021.10.31 07:00 | modify | 544 | 0.01 | 4513.65 | 0.00 | 0.00 | ||
| 25063 | 2021.10.31 07:00 | modify | 544 | 0.01 | 4513.65 | 4413.65 | 4603.92 | ||
| 25064 | 2021.10.31 08:00 | modify | 543 | 0.01 | 4198.03 | 0.00 | 0.00 | ||
| 25065 | 2021.10.31 08:00 | modify | 543 | 0.01 | 4198.03 | 4298.03 | 3946.99 | ||
| 25066 | 2021.10.31 08:00 | modify | 544 | 0.01 | 4514.05 | 0.00 | 0.00 | ||
| 25067 | 2021.10.31 08:00 | modify | 544 | 0.01 | 4514.05 | 4414.05 | 4604.33 | ||
| 25068 | 2021.10.31 09:00 | modify | 543 | 0.01 | 4198.98 | 0.00 | 0.00 | ||
| 25069 | 2021.10.31 09:00 | modify | 543 | 0.01 | 4198.98 | 4298.98 | 3947.88 | ||
| 25070 | 2021.10.31 09:00 | modify | 544 | 0.01 | 4518.45 | 0.00 | 0.00 | ||
| 25071 | 2021.10.31 09:00 | modify | 544 | 0.01 | 4518.45 | 4418.45 | 4608.82 | ||
| 25072 | 2021.10.31 09:00 | modify | 545 | 0.01 | 4551.42 | 0.00 | 0.00 | ||
| 25073 | 2021.10.31 09:00 | modify | 545 | 0.01 | 4551.42 | 4451.42 | 4733.48 | ||
| 25074 | 2021.10.31 10:00 | modify | 543 | 0.01 | 4199.91 | 0.00 | 0.00 | ||
| 25075 | 2021.10.31 10:00 | modify | 543 | 0.01 | 4199.91 | 4299.91 | 3948.76 | ||
| 25076 | 2021.10.31 10:00 | modify | 544 | 0.01 | 4476.05 | 0.00 | 0.00 | ||
| 25077 | 2021.10.31 10:00 | modify | 544 | 0.01 | 4476.05 | 4376.05 | 4565.57 | ||
| 25078 | 2021.10.31 10:00 | modify | 545 | 0.01 | 4550.22 | 0.00 | 0.00 | ||
| 25079 | 2021.10.31 10:00 | modify | 545 | 0.01 | 4550.22 | 4450.22 | 4732.23 | ||
| 25080 | 2021.10.31 11:00 | modify | 543 | 0.01 | 4200.00 | 0.00 | 0.00 | ||
| 25081 | 2021.10.31 11:00 | modify | 543 | 0.01 | 4200.00 | 4300.00 | 3948.84 | ||
| 25082 | 2021.10.31 11:00 | modify | 544 | 0.01 | 4459.15 | 0.00 | 0.00 | ||
| 25083 | 2021.10.31 11:00 | modify | 544 | 0.01 | 4459.15 | 4359.15 | 4548.33 | ||
| 25084 | 2021.10.31 11:00 | modify | 545 | 0.01 | 4551.57 | 0.00 | 0.00 | ||
| 25085 | 2021.10.31 11:00 | modify | 545 | 0.01 | 4551.57 | 4451.57 | 4733.63 | ||
| 25086 | 2021.10.31 11:00 | buy stop | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25087 | 2021.10.31 11:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25088 | 2021.10.31 12:00 | modify | 543 | 0.01 | 4200.83 | 0.00 | 0.00 | ||
| 25089 | 2021.10.31 12:00 | modify | 543 | 0.01 | 4200.83 | 4300.83 | 3949.62 | ||
| 25090 | 2021.10.31 12:00 | modify | 544 | 0.01 | 4470.85 | 0.00 | 0.00 | ||
| 25091 | 2021.10.31 12:00 | modify | 544 | 0.01 | 4470.85 | 4370.85 | 4560.27 | ||
| 25092 | 2021.10.31 12:00 | modify | 545 | 0.01 | 4551.87 | 0.00 | 0.00 | ||
| 25093 | 2021.10.31 12:00 | modify | 545 | 0.01 | 4551.87 | 4451.87 | 4733.94 | ||
| 25094 | 2021.10.31 13:00 | modify | 543 | 0.01 | 4200.93 | 0.00 | 0.00 | ||
| 25095 | 2021.10.31 13:00 | modify | 543 | 0.01 | 4200.93 | 4300.93 | 3949.71 | ||
| 25096 | 2021.10.31 13:00 | modify | 544 | 0.01 | 4419.35 | 0.00 | 0.00 | ||
| 25097 | 2021.10.31 13:00 | modify | 544 | 0.01 | 4419.35 | 4319.35 | 4507.74 | ||
| 25098 | 2021.10.31 13:00 | modify | 545 | 0.01 | 4542.21 | 0.00 | 0.00 | ||
| 25099 | 2021.10.31 13:00 | modify | 545 | 0.01 | 4542.21 | 4442.21 | 4723.90 | ||
| 25100 | 2021.10.31 13:42 | sell | 543 | 0.01 | 4200.90 | 4300.93 | 3949.71 | ||
| 25101 | 2021.10.31 14:00 | modify | 544 | 0.01 | 4403.85 | 0.00 | 0.00 | ||
| 25102 | 2021.10.31 14:00 | modify | 544 | 0.01 | 4403.85 | 4303.85 | 4491.93 | ||
| 25103 | 2021.10.31 14:00 | modify | 545 | 0.01 | 4543.13 | 0.00 | 0.00 | ||
| 25104 | 2021.10.31 14:00 | modify | 545 | 0.01 | 4543.13 | 4443.13 | 4724.86 | ||
| 25105 | 2021.10.31 14:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25106 | 2021.10.31 14:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25107 | 2021.10.31 15:00 | modify | 544 | 0.01 | 4382.05 | 0.00 | 0.00 | ||
| 25108 | 2021.10.31 15:00 | modify | 544 | 0.01 | 4382.05 | 4282.05 | 4469.69 | ||
| 25109 | 2021.10.31 15:00 | modify | 545 | 0.01 | 4525.96 | 0.00 | 0.00 | ||
| 25110 | 2021.10.31 15:00 | modify | 545 | 0.01 | 4525.96 | 4425.96 | 4707.00 | ||
| 25111 | 2021.10.31 16:00 | modify | 544 | 0.01 | 4351.45 | 0.00 | 0.00 | ||
| 25112 | 2021.10.31 16:00 | modify | 544 | 0.01 | 4351.45 | 4251.45 | 4438.48 | ||
| 25113 | 2021.10.31 16:00 | modify | 545 | 0.01 | 4522.57 | 0.00 | 0.00 | ||
| 25114 | 2021.10.31 16:00 | modify | 545 | 0.01 | 4522.57 | 4422.57 | 4703.47 | ||
| 25115 | 2021.10.31 16:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25116 | 2021.10.31 16:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25117 | 2021.10.31 17:00 | buy stop | 547 | 0.01 | 4238.60 | 0.00 | 0.00 | ||
| 25118 | 2021.10.31 17:00 | modify | 547 | 0.01 | 4238.60 | 3941.90 | 4323.37 | ||
| 25119 | 2021.10.31 17:00 | modify | 544 | 0.01 | 4325.55 | 0.00 | 0.00 | ||
| 25120 | 2021.10.31 17:00 | modify | 544 | 0.01 | 4325.55 | 4225.55 | 4412.06 | ||
| 25121 | 2021.10.31 17:00 | modify | 545 | 0.01 | 4553.12 | 0.00 | 0.00 | ||
| 25122 | 2021.10.31 17:00 | modify | 545 | 0.01 | 4553.12 | 4453.12 | 4735.24 | ||
| 25123 | 2021.10.31 17:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25124 | 2021.10.31 17:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25125 | 2021.10.31 18:00 | modify | 547 | 0.01 | 4238.60 | 0.00 | 0.00 | ||
| 25126 | 2021.10.31 18:00 | modify | 547 | 0.01 | 4238.60 | 3941.90 | 4323.37 | ||
| 25127 | 2021.10.31 18:00 | modify | 544 | 0.01 | 4329.55 | 0.00 | 0.00 | ||
| 25128 | 2021.10.31 18:00 | modify | 544 | 0.01 | 4329.55 | 4229.55 | 4416.14 | ||
| 25129 | 2021.10.31 18:00 | modify | 545 | 0.01 | 4573.98 | 0.00 | 0.00 | ||
| 25130 | 2021.10.31 18:00 | modify | 545 | 0.01 | 4573.98 | 4473.98 | 4756.94 | ||
| 25131 | 2021.10.31 18:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25132 | 2021.10.31 18:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25133 | 2021.10.31 18:47 | buy | 547 | 0.01 | 4239.20 | 3941.90 | 4323.37 | ||
| 25134 | 2021.10.31 19:00 | modify | 544 | 0.01 | 4343.75 | 0.00 | 0.00 | ||
| 25135 | 2021.10.31 19:00 | modify | 544 | 0.01 | 4343.75 | 4243.75 | 4430.63 | ||
| 25136 | 2021.10.31 19:00 | modify | 545 | 0.01 | 4593.24 | 0.00 | 0.00 | ||
| 25137 | 2021.10.31 19:00 | modify | 545 | 0.01 | 4593.24 | 4493.24 | 4776.97 | ||
| 25138 | 2021.10.31 19:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25139 | 2021.10.31 19:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25140 | 2021.10.31 20:00 | modify | 544 | 0.01 | 4309.90 | 0.00 | 0.00 | ||
| 25141 | 2021.10.31 20:00 | modify | 544 | 0.01 | 4309.90 | 4209.90 | 4396.10 | ||
| 25142 | 2021.10.31 20:00 | modify | 545 | 0.01 | 4606.66 | 0.00 | 0.00 | ||
| 25143 | 2021.10.31 20:00 | modify | 545 | 0.01 | 4606.66 | 4506.66 | 4790.93 | ||
| 25144 | 2021.10.31 20:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25145 | 2021.10.31 20:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25146 | 2021.10.31 21:00 | modify | 544 | 0.01 | 4307.80 | 0.00 | 0.00 | ||
| 25147 | 2021.10.31 21:00 | modify | 544 | 0.01 | 4307.80 | 4207.80 | 4393.96 | ||
| 25148 | 2021.10.31 21:00 | modify | 545 | 0.01 | 4615.57 | 0.00 | 0.00 | ||
| 25149 | 2021.10.31 21:00 | modify | 545 | 0.01 | 4615.57 | 4515.57 | 4800.19 | ||
| 25150 | 2021.10.31 21:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25151 | 2021.10.31 21:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25152 | 2021.10.31 22:00 | modify | 544 | 0.01 | 4342.30 | 0.00 | 0.00 | ||
| 25153 | 2021.10.31 22:00 | modify | 544 | 0.01 | 4342.30 | 4242.30 | 4429.15 | ||
| 25154 | 2021.10.31 22:00 | modify | 545 | 0.01 | 4608.69 | 0.00 | 0.00 | ||
| 25155 | 2021.10.31 22:00 | modify | 545 | 0.01 | 4608.69 | 4508.69 | 4793.04 | ||
| 25156 | 2021.10.31 22:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25157 | 2021.10.31 22:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25158 | 2021.10.31 23:00 | modify | 544 | 0.01 | 4330.10 | 0.00 | 0.00 | ||
| 25159 | 2021.10.31 23:00 | modify | 544 | 0.01 | 4330.10 | 4230.10 | 4416.70 | ||
| 25160 | 2021.10.31 23:00 | modify | 545 | 0.01 | 4601.91 | 0.00 | 0.00 | ||
| 25161 | 2021.10.31 23:00 | modify | 545 | 0.01 | 4601.91 | 4501.91 | 4785.99 | ||
| 25162 | 2021.10.31 23:00 | modify | 546 | 0.01 | 4290.60 | 0.00 | 0.00 | ||
| 25163 | 2021.10.31 23:00 | modify | 546 | 0.01 | 4290.60 | 4190.60 | 4633.85 | ||
| 25164 | 2021.10.31 23:31 | buy | 546 | 0.01 | 4292.30 | 4190.60 | 4633.85 | ||
| 25165 | 2021.10.31 23:36 | s/l | 543 | 0.01 | 4301.00 | 4300.93 | 3949.71 | -1.00 | 141.55 |
| 25166 | 2021.10.31 23:46 | t/p | 547 | 0.01 | 4324.30 | 3941.90 | 4323.37 | 0.85 | 142.40 |
| 25167 | 2021.11.01 00:00 | modify | 544 | 0.01 | 4358.60 | 0.00 | 0.00 | ||
| 25168 | 2021.11.01 00:00 | modify | 544 | 0.01 | 4358.60 | 4258.60 | 4445.77 | ||
| 25169 | 2021.11.01 01:00 | modify | 544 | 0.01 | 4346.30 | 0.00 | 0.00 | ||
| 25170 | 2021.11.01 01:00 | modify | 544 | 0.01 | 4346.30 | 4246.30 | 4433.23 | ||
| 25171 | 2021.11.01 02:00 | modify | 544 | 0.01 | 4378.30 | 0.00 | 0.00 | ||
| 25172 | 2021.11.01 02:00 | modify | 544 | 0.01 | 4378.30 | 4278.30 | 4465.87 | ||
| 25173 | 2021.11.01 03:00 | modify | 544 | 0.01 | 4407.30 | 0.00 | 0.00 | ||
| 25174 | 2021.11.01 03:00 | modify | 544 | 0.01 | 4407.30 | 4307.30 | 4495.45 | ||
| 25175 | 2021.11.01 04:00 | sell stop | 548 | 0.01 | 4208.05 | 0.00 | 0.00 | ||
| 25176 | 2021.11.01 04:00 | modify | 548 | 0.01 | 4208.05 | 4308.05 | 3956.41 | ||
| 25177 | 2021.11.01 04:00 | modify | 544 | 0.01 | 4386.70 | 0.00 | 0.00 | ||
| 25178 | 2021.11.01 04:00 | modify | 544 | 0.01 | 4386.70 | 4286.70 | 4474.43 | ||
| 25179 | 2021.11.01 04:28 | sell | 548 | 0.01 | 4205.90 | 4308.05 | 3956.41 | ||
| 25180 | 2021.11.01 05:00 | modify | 544 | 0.01 | 4445.25 | 0.00 | 0.00 | ||
| 25181 | 2021.11.01 05:00 | modify | 544 | 0.01 | 4445.25 | 4345.25 | 4534.16 | ||
| 25182 | 2021.11.01 05:56 | s/l | 546 | 0.01 | 4190.40 | 4190.60 | 4633.85 | -1.02 | 141.38 |
| 25183 | 2021.11.01 06:00 | modify | 544 | 0.01 | 4461.15 | 0.00 | 0.00 | ||
| 25184 | 2021.11.01 06:00 | modify | 544 | 0.01 | 4461.15 | 4361.15 | 4550.37 | ||
| 25185 | 2021.11.01 07:00 | modify | 544 | 0.01 | 4360.85 | 0.00 | 0.00 | ||
| 25186 | 2021.11.01 07:00 | modify | 544 | 0.01 | 4360.85 | 4260.85 | 4448.07 | ||
| 25187 | 2021.11.01 07:00 | modify | 545 | 0.01 | 4529.13 | 0.00 | 0.00 | ||
| 25188 | 2021.11.01 07:00 | modify | 545 | 0.01 | 4529.13 | 4429.13 | 4710.30 | ||
| 25189 | 2021.11.01 08:00 | modify | 544 | 0.01 | 4346.85 | 0.00 | 0.00 | ||
| 25190 | 2021.11.01 08:00 | modify | 544 | 0.01 | 4346.85 | 4246.85 | 4433.79 | ||
| 25191 | 2021.11.01 08:00 | modify | 545 | 0.01 | 4539.64 | 0.00 | 0.00 | ||
| 25192 | 2021.11.01 08:00 | modify | 545 | 0.01 | 4539.64 | 4439.64 | 4721.23 | ||
| 25193 | 2021.11.01 09:00 | modify | 544 | 0.01 | 4316.75 | 0.00 | 0.00 | ||
| 25194 | 2021.11.01 09:00 | modify | 544 | 0.01 | 4316.75 | 4216.75 | 4403.09 | ||
| 25195 | 2021.11.01 09:00 | modify | 545 | 0.01 | 4540.37 | 0.00 | 0.00 | ||
| 25196 | 2021.11.01 09:00 | modify | 545 | 0.01 | 4540.37 | 4440.37 | 4721.98 | ||
| 25197 | 2021.11.01 09:14 | s/l | 548 | 0.01 | 4308.10 | 4308.05 | 3956.41 | -1.02 | 140.36 |
| 25198 | 2021.11.01 09:14 | buy | 544 | 0.01 | 4317.00 | 4216.75 | 4403.09 | ||
| 25199 | 2021.11.01 10:00 | buy stop | 549 | 0.01 | 4455.90 | 0.00 | 0.00 | ||
| 25200 | 2021.11.01 10:00 | modify | 549 | 0.01 | 4455.90 | 4355.90 | 4812.37 | ||
| 25201 | 2021.11.01 13:00 | modify | 549 | 0.01 | 4455.90 | 0.00 | 0.00 | ||
| 25202 | 2021.11.01 13:00 | modify | 549 | 0.01 | 4455.90 | 4355.90 | 4812.37 | ||
| 25203 | 2021.11.01 14:00 | sell stop | 550 | 0.01 | 4215.87 | 0.00 | 0.00 | ||
| 25204 | 2021.11.01 14:00 | modify | 550 | 0.01 | 4215.87 | 4315.87 | 3963.76 | ||
| 25205 | 2021.11.01 15:00 | modify | 550 | 0.01 | 4217.88 | 0.00 | 0.00 | ||
| 25206 | 2021.11.01 15:00 | modify | 550 | 0.01 | 4217.88 | 4317.88 | 3965.65 | ||
| 25207 | 2021.11.01 16:00 | modify | 544 | 0.01 | 4317.00 | 4236.40 | 4403.09 | ||
| 25208 | 2021.11.01 16:00 | modify | 550 | 0.01 | 4221.33 | 0.00 | 0.00 | ||
| 25209 | 2021.11.01 16:00 | modify | 550 | 0.01 | 4221.33 | 4321.33 | 3968.89 | ||
| 25210 | 2021.11.01 20:00 | modify | 545 | 0.01 | 4555.29 | 0.00 | 0.00 | ||
| 25211 | 2021.11.01 20:00 | modify | 545 | 0.01 | 4555.29 | 4455.29 | 4737.50 | ||
| 25212 | 2021.11.01 21:00 | modify | 545 | 0.01 | 4555.09 | 0.00 | 0.00 | ||
| 25213 | 2021.11.01 21:00 | modify | 545 | 0.01 | 4555.09 | 4455.09 | 4737.29 | ||
| 25214 | 2021.11.01 22:00 | modify | 545 | 0.01 | 4555.06 | 0.00 | 0.00 | ||
| 25215 | 2021.11.01 22:00 | modify | 545 | 0.01 | 4555.06 | 4455.06 | 4737.26 | ||
| 25216 | 2021.11.01 22:00 | modify | 549 | 0.01 | 4455.90 | 0.00 | 0.00 | ||
| 25217 | 2021.11.01 22:00 | modify | 549 | 0.01 | 4455.90 | 4355.90 | 4812.37 | ||
| 25218 | 2021.11.01 23:00 | modify | 545 | 0.01 | 4555.08 | 0.00 | 0.00 | ||
| 25219 | 2021.11.01 23:00 | modify | 545 | 0.01 | 4555.08 | 4455.08 | 4737.28 | ||
| 25220 | 2021.11.02 00:00 | modify | 545 | 0.01 | 4562.48 | 0.00 | 0.00 | ||
| 25221 | 2021.11.02 00:00 | modify | 545 | 0.01 | 4562.48 | 4462.48 | 4744.98 | ||
| 25222 | 2021.11.02 01:00 | modify | 545 | 0.01 | 4561.65 | 0.00 | 0.00 | ||
| 25223 | 2021.11.02 01:00 | modify | 545 | 0.01 | 4561.65 | 4461.65 | 4744.12 | ||
| 25224 | 2021.11.02 02:00 | modify | 545 | 0.01 | 4559.07 | 0.00 | 0.00 | ||
| 25225 | 2021.11.02 02:00 | modify | 545 | 0.01 | 4559.07 | 4459.07 | 4741.43 | ||
| 25226 | 2021.11.02 02:00 | modify | 549 | 0.01 | 4429.80 | 0.00 | 0.00 | ||
| 25227 | 2021.11.02 02:00 | modify | 549 | 0.01 | 4429.80 | 4329.80 | 4784.18 | ||
| 25228 | 2021.11.02 03:00 | modify | 545 | 0.01 | 4562.34 | 0.00 | 0.00 | ||
| 25229 | 2021.11.02 03:00 | modify | 545 | 0.01 | 4562.34 | 4462.34 | 4744.83 | ||
| 25230 | 2021.11.02 04:00 | modify | 545 | 0.01 | 4588.36 | 0.00 | 0.00 | ||
| 25231 | 2021.11.02 04:00 | modify | 545 | 0.01 | 4588.36 | 4488.36 | 4771.89 | ||
| 25232 | 2021.11.02 04:00 | modify | 549 | 0.01 | 4429.80 | 0.00 | 0.00 | ||
| 25233 | 2021.11.02 04:00 | modify | 549 | 0.01 | 4429.80 | 4329.80 | 4784.18 | ||
| 25234 | 2021.11.02 05:00 | modify | 545 | 0.01 | 4588.89 | 0.00 | 0.00 | ||
| 25235 | 2021.11.02 05:00 | modify | 545 | 0.01 | 4588.89 | 4488.89 | 4772.45 | ||
| 25236 | 2021.11.02 06:00 | modify | 545 | 0.01 | 4641.59 | 0.00 | 0.00 | ||
| 25237 | 2021.11.02 06:00 | modify | 545 | 0.01 | 4641.59 | 4541.59 | 4827.25 | ||
| 25238 | 2021.11.02 06:00 | modify | 549 | 0.01 | 4429.80 | 0.00 | 0.00 | ||
| 25239 | 2021.11.02 06:00 | modify | 549 | 0.01 | 4429.80 | 4329.80 | 4784.18 | ||
| 25240 | 2021.11.02 07:00 | modify | 545 | 0.01 | 4630.63 | 0.00 | 0.00 | ||
| 25241 | 2021.11.02 07:00 | modify | 545 | 0.01 | 4630.63 | 4530.63 | 4815.86 | ||
| 25242 | 2021.11.02 08:00 | modify | 545 | 0.01 | 4624.67 | 0.00 | 0.00 | ||
| 25243 | 2021.11.02 08:00 | modify | 545 | 0.01 | 4624.67 | 4524.67 | 4809.66 | ||
| 25244 | 2021.11.02 09:00 | modify | 544 | 0.01 | 4317.00 | 4239.25 | 4403.09 | ||
| 25245 | 2021.11.02 10:00 | modify | 549 | 0.01 | 4429.80 | 0.00 | 0.00 | ||
| 25246 | 2021.11.02 10:00 | modify | 549 | 0.01 | 4429.80 | 4329.80 | 4784.18 | ||
| 25247 | 2021.11.02 11:42 | t/p | 544 | 0.01 | 4403.30 | 4239.25 | 4403.09 | 0.86 | 141.22 |
| 25248 | 2021.11.02 11:49 | buy | 549 | 0.01 | 4429.90 | 4329.80 | 4784.18 | ||
| 25249 | 2021.11.02 12:00 | buy stop | 551 | 0.01 | 4504.55 | 0.00 | 0.00 | ||
| 25250 | 2021.11.02 12:00 | modify | 551 | 0.01 | 4504.55 | 4404.55 | 4594.64 | ||
| 25251 | 2021.11.02 12:00 | modify | 545 | 0.01 | 4627.58 | 0.00 | 0.00 | ||
| 25252 | 2021.11.02 12:00 | modify | 545 | 0.01 | 4627.58 | 4527.58 | 4812.68 | ||
| 25253 | 2021.11.02 13:00 | modify | 551 | 0.01 | 4497.45 | 0.00 | 0.00 | ||
| 25254 | 2021.11.02 13:00 | modify | 551 | 0.01 | 4497.45 | 4397.45 | 4587.40 | ||
| 25255 | 2021.11.02 13:00 | modify | 545 | 0.01 | 4631.79 | 0.00 | 0.00 | ||
| 25256 | 2021.11.02 13:00 | modify | 545 | 0.01 | 4631.79 | 4531.79 | 4817.06 | ||
| 25257 | 2021.11.02 14:00 | modify | 551 | 0.01 | 4507.35 | 0.00 | 0.00 | ||
| 25258 | 2021.11.02 14:00 | modify | 551 | 0.01 | 4507.35 | 4407.35 | 4597.50 | ||
| 25259 | 2021.11.02 15:00 | modify | 551 | 0.01 | 4593.55 | 0.00 | 0.00 | ||
| 25260 | 2021.11.02 15:00 | modify | 551 | 0.01 | 4593.55 | 4493.55 | 4685.42 | ||
| 25261 | 2021.11.02 16:00 | modify | 551 | 0.01 | 4579.15 | 0.00 | 0.00 | ||
| 25262 | 2021.11.02 16:00 | modify | 551 | 0.01 | 4579.15 | 4479.15 | 4670.73 | ||
| 25263 | 2021.11.02 17:00 | modify | 551 | 0.01 | 4579.65 | 0.00 | 0.00 | ||
| 25264 | 2021.11.02 17:00 | modify | 551 | 0.01 | 4579.65 | 4479.65 | 4671.24 | ||
| 25265 | 2021.11.02 18:00 | modify | 551 | 0.01 | 4603.05 | 0.00 | 0.00 | ||
| 25266 | 2021.11.02 18:00 | modify | 551 | 0.01 | 4603.05 | 4503.05 | 4695.11 | ||
| 25267 | 2021.11.02 19:00 | modify | 551 | 0.01 | 4623.15 | 0.00 | 0.00 | ||
| 25268 | 2021.11.02 19:00 | modify | 551 | 0.01 | 4623.15 | 4523.15 | 4715.61 | ||
| 25269 | 2021.11.02 20:00 | modify | 551 | 0.01 | 4635.45 | 0.00 | 0.00 | ||
| 25270 | 2021.11.02 20:00 | modify | 551 | 0.01 | 4635.45 | 4535.45 | 4728.16 | ||
| 25271 | 2021.11.02 21:00 | modify | 551 | 0.01 | 4649.65 | 0.00 | 0.00 | ||
| 25272 | 2021.11.02 21:00 | modify | 551 | 0.01 | 4649.65 | 4549.65 | 4742.64 | ||
| 25273 | 2021.11.02 22:00 | modify | 551 | 0.01 | 4641.65 | 0.00 | 0.00 | ||
| 25274 | 2021.11.02 22:00 | modify | 551 | 0.01 | 4641.65 | 4541.65 | 4734.48 | ||
| 25275 | 2021.11.02 23:00 | modify | 551 | 0.01 | 4641.35 | 0.00 | 0.00 | ||
| 25276 | 2021.11.02 23:00 | modify | 551 | 0.01 | 4641.35 | 4541.35 | 4734.18 | ||
| 25277 | 2021.11.03 00:00 | modify | 551 | 0.01 | 4660.05 | 0.00 | 0.00 | ||
| 25278 | 2021.11.03 00:00 | modify | 551 | 0.01 | 4660.05 | 4560.05 | 4753.25 | ||
| 25279 | 2021.11.03 01:00 | modify | 551 | 0.01 | 4659.15 | 0.00 | 0.00 | ||
| 25280 | 2021.11.03 01:00 | modify | 551 | 0.01 | 4659.15 | 4559.15 | 4752.33 | ||
| 25281 | 2021.11.03 02:00 | modify | 549 | 0.01 | 4429.90 | 4429.90 | 4784.18 | ||
| 25282 | 2021.11.03 02:00 | modify | 551 | 0.01 | 4651.75 | 0.00 | 0.00 | ||
| 25283 | 2021.11.03 02:00 | modify | 551 | 0.01 | 4651.75 | 4551.75 | 4744.79 | ||
| 25284 | 2021.11.03 02:56 | buy | 545 | 0.01 | 4631.80 | 4531.79 | 4817.06 | ||
| 25285 | 2021.11.03 03:00 | modify | 551 | 0.01 | 4684.75 | 0.00 | 0.00 | ||
| 25286 | 2021.11.03 03:00 | modify | 551 | 0.01 | 4684.75 | 4584.75 | 4778.45 | ||
| 25287 | 2021.11.03 04:00 | modify | 551 | 0.01 | 4710.05 | 0.00 | 0.00 | ||
| 25288 | 2021.11.03 04:00 | modify | 551 | 0.01 | 4710.05 | 4610.05 | 4804.25 | ||
| 25289 | 2021.11.03 05:00 | modify | 551 | 0.01 | 4722.15 | 0.00 | 0.00 | ||
| 25290 | 2021.11.03 05:00 | modify | 551 | 0.01 | 4722.15 | 4622.15 | 4816.59 | ||
| 25291 | 2021.11.03 06:00 | modify | 551 | 0.01 | 4767.35 | 0.00 | 0.00 | ||
| 25292 | 2021.11.03 06:00 | modify | 551 | 0.01 | 4767.35 | 4667.35 | 4862.70 | ||
| 25293 | 2021.11.03 07:00 | close | 549 | 0.01 | 4538.20 | 4429.90 | 4784.18 | 1.08 | 142.30 |
| 25294 | 2021.11.03 07:00 | modify | 550 | 0.01 | 4331.15 | 0.00 | 0.00 | ||
| 25295 | 2021.11.03 07:00 | modify | 550 | 0.01 | 4331.15 | 4431.15 | 4072.15 | ||
| 25296 | 2021.11.03 07:00 | modify | 551 | 0.01 | 4725.05 | 0.00 | 0.00 | ||
| 25297 | 2021.11.03 07:00 | modify | 551 | 0.01 | 4725.05 | 4625.05 | 4819.55 | ||
| 25298 | 2021.11.03 08:00 | modify | 551 | 0.01 | 4725.85 | 0.00 | 0.00 | ||
| 25299 | 2021.11.03 08:00 | modify | 551 | 0.01 | 4725.85 | 4625.85 | 4820.37 | ||
| 25300 | 2021.11.03 09:00 | modify | 551 | 0.01 | 4685.75 | 0.00 | 0.00 | ||
| 25301 | 2021.11.03 09:00 | modify | 551 | 0.01 | 4685.75 | 4585.75 | 4779.47 | ||
| 25302 | 2021.11.03 10:00 | close | 545 | 0.01 | 4610.10 | 4531.79 | 4817.06 | -0.22 | 142.08 |
| 25303 | 2021.11.03 10:00 | modify | 551 | 0.01 | 4685.75 | 0.00 | 0.00 | ||
| 25304 | 2021.11.03 10:00 | modify | 551 | 0.01 | 4685.75 | 4585.75 | 4779.47 | ||
| 25305 | 2021.11.03 10:00 | buy stop | 552 | 0.01 | 5184.07 | 0.00 | 0.00 | ||
| 25306 | 2021.11.03 10:00 | modify | 552 | 0.01 | 5184.07 | 5084.07 | 5391.43 | ||
| 25307 | 2021.11.03 11:00 | modify | 551 | 0.01 | 4698.35 | 0.00 | 0.00 | ||
| 25308 | 2021.11.03 11:00 | modify | 551 | 0.01 | 4698.35 | 4598.35 | 4792.32 | ||
| 25309 | 2021.11.03 11:00 | modify | 552 | 0.01 | 5184.96 | 0.00 | 0.00 | ||
| 25310 | 2021.11.03 11:00 | modify | 552 | 0.01 | 5184.96 | 5084.96 | 5392.36 | ||
| 25311 | 2021.11.03 12:00 | modify | 551 | 0.01 | 4700.65 | 0.00 | 0.00 | ||
| 25312 | 2021.11.03 12:00 | modify | 551 | 0.01 | 4700.65 | 4600.65 | 4794.66 | ||
| 25313 | 2021.11.03 13:00 | modify | 551 | 0.01 | 4726.15 | 0.00 | 0.00 | ||
| 25314 | 2021.11.03 13:00 | modify | 551 | 0.01 | 4726.15 | 4626.15 | 4820.67 | ||
| 25315 | 2021.11.03 13:00 | modify | 552 | 0.01 | 5225.16 | 0.00 | 0.00 | ||
| 25316 | 2021.11.03 13:00 | modify | 552 | 0.01 | 5225.16 | 5125.16 | 5434.17 | ||
| 25317 | 2021.11.03 14:00 | modify | 551 | 0.01 | 4722.05 | 0.00 | 0.00 | ||
| 25318 | 2021.11.03 14:00 | modify | 551 | 0.01 | 4722.05 | 4622.05 | 4816.49 | ||
| 25319 | 2021.11.03 15:00 | modify | 551 | 0.01 | 4723.35 | 0.00 | 0.00 | ||
| 25320 | 2021.11.03 15:00 | modify | 551 | 0.01 | 4723.35 | 4623.35 | 4817.82 | ||
| 25321 | 2021.11.03 15:00 | modify | 552 | 0.01 | 5249.93 | 0.00 | 0.00 | ||
| 25322 | 2021.11.03 15:00 | modify | 552 | 0.01 | 5249.93 | 5149.93 | 5459.93 | ||
| 25323 | 2021.11.03 16:00 | modify | 551 | 0.01 | 4700.95 | 0.00 | 0.00 | ||
| 25324 | 2021.11.03 16:00 | modify | 551 | 0.01 | 4700.95 | 4600.95 | 4794.97 | ||
| 25325 | 2021.11.03 16:00 | modify | 552 | 0.01 | 5253.73 | 0.00 | 0.00 | ||
| 25326 | 2021.11.03 16:00 | modify | 552 | 0.01 | 5253.73 | 5153.73 | 5463.88 | ||
| 25327 | 2021.11.03 17:00 | modify | 551 | 0.01 | 4646.75 | 0.00 | 0.00 | ||
| 25328 | 2021.11.03 17:00 | modify | 551 | 0.01 | 4646.75 | 4546.75 | 4739.69 | ||
| 25329 | 2021.11.03 17:00 | modify | 552 | 0.01 | 5257.80 | 0.00 | 0.00 | ||
| 25330 | 2021.11.03 17:00 | modify | 552 | 0.01 | 5257.80 | 5157.80 | 5468.11 | ||
| 25331 | 2021.11.03 18:00 | modify | 551 | 0.01 | 4625.45 | 0.00 | 0.00 | ||
| 25332 | 2021.11.03 18:00 | modify | 551 | 0.01 | 4625.45 | 4525.45 | 4717.96 | ||
| 25333 | 2021.11.03 18:00 | modify | 552 | 0.01 | 5250.52 | 0.00 | 0.00 | ||
| 25334 | 2021.11.03 18:00 | modify | 552 | 0.01 | 5250.52 | 5150.52 | 5460.54 | ||
| 25335 | 2021.11.03 19:00 | modify | 551 | 0.01 | 4602.15 | 0.00 | 0.00 | ||
| 25336 | 2021.11.03 19:00 | modify | 551 | 0.01 | 4602.15 | 4502.15 | 4694.19 | ||
| 25337 | 2021.11.03 19:00 | modify | 552 | 0.01 | 5246.68 | 0.00 | 0.00 | ||
| 25338 | 2021.11.03 19:00 | modify | 552 | 0.01 | 5246.68 | 5146.68 | 5456.55 | ||
| 25339 | 2021.11.03 20:00 | modify | 551 | 0.01 | 4645.05 | 0.00 | 0.00 | ||
| 25340 | 2021.11.03 20:00 | modify | 551 | 0.01 | 4645.05 | 4545.05 | 4737.95 | ||
| 25341 | 2021.11.03 20:00 | modify | 552 | 0.01 | 5248.61 | 0.00 | 0.00 | ||
| 25342 | 2021.11.03 20:00 | modify | 552 | 0.01 | 5248.61 | 5148.61 | 5458.55 | ||
| 25343 | 2021.11.03 20:50 | buy | 551 | 0.01 | 4646.40 | 4545.05 | 4737.95 | ||
| 25344 | 2021.11.03 21:00 | modify | 552 | 0.01 | 5241.48 | 0.00 | 0.00 | ||
| 25345 | 2021.11.03 21:00 | modify | 552 | 0.01 | 5241.48 | 5141.48 | 5451.14 | ||
| 25346 | 2021.11.03 22:00 | modify | 552 | 0.01 | 5238.86 | 0.00 | 0.00 | ||
| 25347 | 2021.11.03 22:00 | modify | 552 | 0.01 | 5238.86 | 5138.86 | 5448.41 | ||
| 25348 | 2021.11.04 02:00 | modify | 550 | 0.01 | 4366.38 | 0.00 | 0.00 | ||
| 25349 | 2021.11.04 02:00 | modify | 550 | 0.01 | 4366.38 | 4466.38 | 4105.27 | ||
| 25350 | 2021.11.04 03:00 | modify | 552 | 0.01 | 5213.74 | 0.00 | 0.00 | ||
| 25351 | 2021.11.04 03:00 | modify | 552 | 0.01 | 5213.74 | 5113.74 | 5422.29 | ||
| 25352 | 2021.11.04 04:00 | modify | 552 | 0.01 | 5195.13 | 0.00 | 0.00 | ||
| 25353 | 2021.11.04 04:00 | modify | 552 | 0.01 | 5195.13 | 5095.13 | 5402.94 | ||
| 25354 | 2021.11.04 05:00 | modify | 552 | 0.01 | 5173.10 | 0.00 | 0.00 | ||
| 25355 | 2021.11.04 05:00 | modify | 552 | 0.01 | 5173.10 | 5073.10 | 5380.02 | ||
| 25356 | 2021.11.04 05:19 | s/l | 551 | 0.01 | 4544.50 | 4545.05 | 4737.95 | -1.01 | 141.07 |
| 25357 | 2021.11.04 06:00 | buy stop | 553 | 0.01 | 4790.95 | 0.00 | 0.00 | ||
| 25358 | 2021.11.04 06:00 | modify | 553 | 0.01 | 4790.95 | 4690.95 | 4886.77 | ||
| 25359 | 2021.11.04 06:00 | modify | 552 | 0.01 | 5150.63 | 0.00 | 0.00 | ||
| 25360 | 2021.11.04 06:00 | modify | 552 | 0.01 | 5150.63 | 5050.63 | 5356.66 | ||
| 25361 | 2021.11.04 07:00 | modify | 553 | 0.01 | 4789.85 | 0.00 | 0.00 | ||
| 25362 | 2021.11.04 07:00 | modify | 553 | 0.01 | 4789.85 | 4689.85 | 4885.65 | ||
| 25363 | 2021.11.04 07:00 | modify | 552 | 0.01 | 5123.79 | 0.00 | 0.00 | ||
| 25364 | 2021.11.04 07:00 | modify | 552 | 0.01 | 5123.79 | 5023.79 | 5328.74 | ||
| 25365 | 2021.11.04 08:00 | modify | 553 | 0.01 | 4778.55 | 0.00 | 0.00 | ||
| 25366 | 2021.11.04 08:00 | modify | 553 | 0.01 | 4778.55 | 4678.55 | 4874.12 | ||
| 25367 | 2021.11.04 08:00 | modify | 552 | 0.01 | 5096.36 | 0.00 | 0.00 | ||
| 25368 | 2021.11.04 08:00 | modify | 552 | 0.01 | 5096.36 | 4996.36 | 5300.21 | ||
| 25369 | 2021.11.04 09:00 | modify | 553 | 0.01 | 4792.45 | 0.00 | 0.00 | ||
| 25370 | 2021.11.04 09:00 | modify | 553 | 0.01 | 4792.45 | 4692.45 | 4888.30 | ||
| 25371 | 2021.11.04 10:00 | modify | 553 | 0.01 | 4770.55 | 0.00 | 0.00 | ||
| 25372 | 2021.11.04 10:00 | modify | 553 | 0.01 | 4770.55 | 4670.55 | 4865.96 | ||
| 25373 | 2021.11.04 10:00 | modify | 552 | 0.01 | 5027.20 | 0.00 | 0.00 | ||
| 25374 | 2021.11.04 10:00 | modify | 552 | 0.01 | 5027.20 | 4927.20 | 5228.29 | ||
| 25375 | 2021.11.04 11:00 | modify | 553 | 0.01 | 4771.75 | 0.00 | 0.00 | ||
| 25376 | 2021.11.04 11:00 | modify | 553 | 0.01 | 4771.75 | 4671.75 | 4867.19 | ||
| 25377 | 2021.11.04 11:00 | modify | 552 | 0.01 | 5004.09 | 0.00 | 0.00 | ||
| 25378 | 2021.11.04 11:00 | modify | 552 | 0.01 | 5004.09 | 4904.09 | 5204.25 | ||
| 25379 | 2021.11.04 12:00 | modify | 553 | 0.01 | 4753.55 | 0.00 | 0.00 | ||
| 25380 | 2021.11.04 12:00 | modify | 553 | 0.01 | 4753.55 | 4653.55 | 4848.62 | ||
| 25381 | 2021.11.04 12:00 | modify | 552 | 0.01 | 4978.11 | 0.00 | 0.00 | ||
| 25382 | 2021.11.04 12:00 | modify | 552 | 0.01 | 4978.11 | 4878.11 | 5177.23 | ||
| 25383 | 2021.11.04 13:00 | modify | 553 | 0.01 | 4736.85 | 0.00 | 0.00 | ||
| 25384 | 2021.11.04 13:00 | modify | 553 | 0.01 | 4736.85 | 4636.85 | 4831.59 | ||
| 25385 | 2021.11.04 13:00 | modify | 552 | 0.01 | 4954.09 | 0.00 | 0.00 | ||
| 25386 | 2021.11.04 13:00 | modify | 552 | 0.01 | 4954.09 | 4854.09 | 5152.25 | ||
| 25387 | 2021.11.04 14:00 | modify | 553 | 0.01 | 4720.15 | 0.00 | 0.00 | ||
| 25388 | 2021.11.04 14:00 | modify | 553 | 0.01 | 4720.15 | 4620.15 | 4814.55 | ||
| 25389 | 2021.11.04 14:00 | modify | 552 | 0.01 | 4929.51 | 0.00 | 0.00 | ||
| 25390 | 2021.11.04 14:00 | modify | 552 | 0.01 | 4929.51 | 4829.51 | 5126.69 | ||
| 25391 | 2021.11.04 15:00 | modify | 553 | 0.01 | 4740.15 | 0.00 | 0.00 | ||
| 25392 | 2021.11.04 15:00 | modify | 553 | 0.01 | 4740.15 | 4640.15 | 4834.95 | ||
| 25393 | 2021.11.04 15:00 | modify | 552 | 0.01 | 4886.25 | 0.00 | 0.00 | ||
| 25394 | 2021.11.04 15:00 | modify | 552 | 0.01 | 4886.25 | 4786.25 | 5081.70 | ||
| 25395 | 2021.11.04 16:00 | modify | 553 | 0.01 | 4730.05 | 0.00 | 0.00 | ||
| 25396 | 2021.11.04 16:00 | modify | 553 | 0.01 | 4730.05 | 4630.05 | 4824.65 | ||
| 25397 | 2021.11.04 16:00 | modify | 552 | 0.01 | 4870.34 | 0.00 | 0.00 | ||
| 25398 | 2021.11.04 16:00 | modify | 552 | 0.01 | 4870.34 | 4770.34 | 5065.15 | ||
| 25399 | 2021.11.04 17:00 | modify | 553 | 0.01 | 4739.65 | 0.00 | 0.00 | ||
| 25400 | 2021.11.04 17:00 | modify | 553 | 0.01 | 4739.65 | 4639.65 | 4834.44 | ||
| 25401 | 2021.11.04 17:00 | modify | 552 | 0.01 | 4856.15 | 0.00 | 0.00 | ||
| 25402 | 2021.11.04 17:00 | modify | 552 | 0.01 | 4856.15 | 4756.15 | 5050.40 | ||
| 25403 | 2021.11.04 18:00 | modify | 553 | 0.01 | 4751.25 | 0.00 | 0.00 | ||
| 25404 | 2021.11.04 18:00 | modify | 553 | 0.01 | 4751.25 | 4651.25 | 4846.28 | ||
| 25405 | 2021.11.04 18:00 | modify | 552 | 0.01 | 4830.05 | 0.00 | 0.00 | ||
| 25406 | 2021.11.04 18:00 | modify | 552 | 0.01 | 4830.05 | 4730.05 | 5023.25 | ||
| 25407 | 2021.11.04 19:00 | modify | 553 | 0.01 | 4767.35 | 0.00 | 0.00 | ||
| 25408 | 2021.11.04 19:00 | modify | 553 | 0.01 | 4767.35 | 4667.35 | 4862.70 | ||
| 25409 | 2021.11.04 19:00 | modify | 552 | 0.01 | 4790.97 | 0.00 | 0.00 | ||
| 25410 | 2021.11.04 19:00 | modify | 552 | 0.01 | 4790.97 | 4690.97 | 4982.61 | ||
| 25411 | 2021.11.04 20:00 | buy stop | 554 | 0.01 | 4453.20 | 0.00 | 0.00 | ||
| 25412 | 2021.11.04 20:00 | modify | 554 | 0.01 | 4453.20 | 4141.48 | 4542.26 | ||
| 25413 | 2021.11.04 20:00 | modify | 553 | 0.01 | 4697.15 | 0.00 | 0.00 | ||
| 25414 | 2021.11.04 20:00 | modify | 553 | 0.01 | 4697.15 | 4597.15 | 4791.09 | ||
| 25415 | 2021.11.04 20:00 | modify | 552 | 0.01 | 4772.70 | 0.00 | 0.00 | ||
| 25416 | 2021.11.04 20:00 | modify | 552 | 0.01 | 4772.70 | 4672.70 | 4963.61 | ||
| 25417 | 2021.11.04 20:10 | buy | 554 | 0.01 | 4453.20 | 4141.48 | 4542.26 | ||
| 25418 | 2021.11.04 21:00 | modify | 553 | 0.01 | 4683.15 | 0.00 | 0.00 | ||
| 25419 | 2021.11.04 21:00 | modify | 553 | 0.01 | 4683.15 | 4583.15 | 4776.81 | ||
| 25420 | 2021.11.04 21:00 | modify | 552 | 0.01 | 4755.61 | 0.00 | 0.00 | ||
| 25421 | 2021.11.04 21:00 | modify | 552 | 0.01 | 4755.61 | 4655.61 | 4945.83 | ||
| 25422 | 2021.11.04 22:00 | modify | 553 | 0.01 | 4679.85 | 0.00 | 0.00 | ||
| 25423 | 2021.11.04 22:00 | modify | 553 | 0.01 | 4679.85 | 4579.85 | 4773.45 | ||
| 25424 | 2021.11.04 22:00 | modify | 552 | 0.01 | 4764.07 | 0.00 | 0.00 | ||
| 25425 | 2021.11.04 22:00 | modify | 552 | 0.01 | 4764.07 | 4664.07 | 4954.63 | ||
| 25426 | 2021.11.04 23:00 | modify | 553 | 0.01 | 4656.65 | 0.00 | 0.00 | ||
| 25427 | 2021.11.04 23:00 | modify | 553 | 0.01 | 4656.65 | 4556.65 | 4749.78 | ||
| 25428 | 2021.11.04 23:00 | modify | 552 | 0.01 | 4776.70 | 0.00 | 0.00 | ||
| 25429 | 2021.11.04 23:00 | modify | 552 | 0.01 | 4776.70 | 4676.70 | 4967.77 | ||
| 25430 | 2021.11.05 00:00 | modify | 553 | 0.01 | 4679.45 | 0.00 | 0.00 | ||
| 25431 | 2021.11.05 00:00 | modify | 553 | 0.01 | 4679.45 | 4579.45 | 4773.04 | ||
| 25432 | 2021.11.05 01:00 | modify | 553 | 0.01 | 4718.55 | 0.00 | 0.00 | ||
| 25433 | 2021.11.05 01:00 | modify | 553 | 0.01 | 4718.55 | 4618.55 | 4812.92 | ||
| 25434 | 2021.11.05 01:00 | modify | 552 | 0.01 | 4772.26 | 0.00 | 0.00 | ||
| 25435 | 2021.11.05 01:00 | modify | 552 | 0.01 | 4772.26 | 4672.26 | 4963.15 | ||
| 25436 | 2021.11.05 01:00 | buy stop | 555 | 0.01 | 4529.40 | 0.00 | 0.00 | ||
| 25437 | 2021.11.05 01:00 | modify | 555 | 0.01 | 4529.40 | 4429.40 | 4891.75 | ||
| 25438 | 2021.11.05 01:10 | buy | 555 | 0.01 | 4529.40 | 4429.40 | 4891.75 | ||
| 25439 | 2021.11.05 02:00 | modify | 553 | 0.01 | 4739.65 | 0.00 | 0.00 | ||
| 25440 | 2021.11.05 02:00 | modify | 553 | 0.01 | 4739.65 | 4639.65 | 4834.44 | ||
| 25441 | 2021.11.05 03:00 | modify | 550 | 0.01 | 4398.79 | 0.00 | 0.00 | ||
| 25442 | 2021.11.05 03:00 | modify | 550 | 0.01 | 4398.79 | 4498.79 | 4135.74 | ||
| 25443 | 2021.11.05 03:00 | modify | 553 | 0.01 | 4739.35 | 0.00 | 0.00 | ||
| 25444 | 2021.11.05 03:00 | modify | 553 | 0.01 | 4739.35 | 4639.35 | 4834.14 | ||
| 25445 | 2021.11.05 03:00 | modify | 552 | 0.01 | 4769.49 | 0.00 | 0.00 | ||
| 25446 | 2021.11.05 03:00 | modify | 552 | 0.01 | 4769.49 | 4669.49 | 4960.27 | ||
| 25447 | 2021.11.05 04:00 | modify | 550 | 0.01 | 4400.60 | 0.00 | 0.00 | ||
| 25448 | 2021.11.05 04:00 | modify | 550 | 0.01 | 4400.60 | 4500.60 | 4137.44 | ||
| 25449 | 2021.11.05 04:00 | modify | 553 | 0.01 | 4748.05 | 0.00 | 0.00 | ||
| 25450 | 2021.11.05 04:00 | modify | 553 | 0.01 | 4748.05 | 4648.05 | 4843.01 | ||
| 25451 | 2021.11.05 05:00 | modify | 550 | 0.01 | 4402.68 | 0.00 | 0.00 | ||
| 25452 | 2021.11.05 05:00 | modify | 550 | 0.01 | 4402.68 | 4502.68 | 4139.40 | ||
| 25453 | 2021.11.05 05:00 | modify | 553 | 0.01 | 4706.05 | 0.00 | 0.00 | ||
| 25454 | 2021.11.05 05:00 | modify | 553 | 0.01 | 4706.05 | 4606.05 | 4800.17 | ||
| 25455 | 2021.11.05 05:00 | modify | 552 | 0.01 | 4777.67 | 0.00 | 0.00 | ||
| 25456 | 2021.11.05 05:00 | modify | 552 | 0.01 | 4777.67 | 4677.67 | 4968.78 | ||
| 25457 | 2021.11.05 05:19 | t/p | 554 | 0.01 | 4542.30 | 4141.48 | 4542.26 | 0.89 | 141.96 |
| 25458 | 2021.11.05 06:00 | modify | 553 | 0.01 | 4706.85 | 0.00 | 0.00 | ||
| 25459 | 2021.11.05 06:00 | modify | 553 | 0.01 | 4706.85 | 4606.85 | 4800.99 | ||
| 25460 | 2021.11.05 07:00 | modify | 553 | 0.01 | 4740.55 | 0.00 | 0.00 | ||
| 25461 | 2021.11.05 07:00 | modify | 553 | 0.01 | 4740.55 | 4640.55 | 4835.36 | ||
| 25462 | 2021.11.05 07:00 | modify | 552 | 0.01 | 4768.10 | 0.00 | 0.00 | ||
| 25463 | 2021.11.05 07:00 | modify | 552 | 0.01 | 4768.10 | 4668.10 | 4958.82 | ||
| 25464 | 2021.11.05 08:00 | modify | 553 | 0.01 | 4739.75 | 0.00 | 0.00 | ||
| 25465 | 2021.11.05 08:00 | modify | 553 | 0.01 | 4739.75 | 4639.75 | 4834.55 | ||
| 25466 | 2021.11.05 09:00 | modify | 553 | 0.01 | 4766.25 | 0.00 | 0.00 | ||
| 25467 | 2021.11.05 09:00 | modify | 553 | 0.01 | 4766.25 | 4666.25 | 4861.58 | ||
| 25468 | 2021.11.05 10:00 | modify | 553 | 0.01 | 4754.95 | 0.00 | 0.00 | ||
| 25469 | 2021.11.05 10:00 | modify | 553 | 0.01 | 4754.95 | 4654.95 | 4850.05 | ||
| 25470 | 2021.11.05 11:00 | modify | 553 | 0.01 | 4764.55 | 0.00 | 0.00 | ||
| 25471 | 2021.11.05 11:00 | modify | 553 | 0.01 | 4764.55 | 4664.55 | 4859.84 | ||
| 25472 | 2021.11.05 12:00 | modify | 553 | 0.01 | 4765.05 | 0.00 | 0.00 | ||
| 25473 | 2021.11.05 12:00 | modify | 553 | 0.01 | 4765.05 | 4665.05 | 4860.35 | ||
| 25474 | 2021.11.05 12:00 | modify | 552 | 0.01 | 4753.70 | 0.00 | 0.00 | ||
| 25475 | 2021.11.05 12:00 | modify | 552 | 0.01 | 4753.70 | 4653.70 | 4943.85 | ||
| 25476 | 2021.11.05 13:00 | modify | 553 | 0.01 | 4755.15 | 0.00 | 0.00 | ||
| 25477 | 2021.11.05 13:00 | modify | 553 | 0.01 | 4755.15 | 4655.15 | 4850.25 | ||
| 25478 | 2021.11.05 13:00 | modify | 552 | 0.01 | 4753.32 | 0.00 | 0.00 | ||
| 25479 | 2021.11.05 13:00 | modify | 552 | 0.01 | 4753.32 | 4653.32 | 4943.45 | ||
| 25480 | 2021.11.05 14:00 | modify | 553 | 0.01 | 4734.75 | 0.00 | 0.00 | ||
| 25481 | 2021.11.05 14:00 | modify | 553 | 0.01 | 4734.75 | 4634.75 | 4829.45 | ||
| 25482 | 2021.11.05 14:00 | modify | 552 | 0.01 | 4746.98 | 0.00 | 0.00 | ||
| 25483 | 2021.11.05 14:00 | modify | 552 | 0.01 | 4746.98 | 4646.98 | 4936.86 | ||
| 25484 | 2021.11.05 15:00 | modify | 553 | 0.01 | 4726.45 | 0.00 | 0.00 | ||
| 25485 | 2021.11.05 15:00 | modify | 553 | 0.01 | 4726.45 | 4626.45 | 4820.98 | ||
| 25486 | 2021.11.05 15:00 | modify | 552 | 0.01 | 4746.31 | 0.00 | 0.00 | ||
| 25487 | 2021.11.05 15:00 | modify | 552 | 0.01 | 4746.31 | 4646.31 | 4936.16 | ||
| 25488 | 2021.11.05 16:00 | modify | 553 | 0.01 | 4708.95 | 0.00 | 0.00 | ||
| 25489 | 2021.11.05 16:00 | modify | 553 | 0.01 | 4708.95 | 4608.95 | 4803.13 | ||
| 25490 | 2021.11.05 16:00 | modify | 552 | 0.01 | 4746.63 | 0.00 | 0.00 | ||
| 25491 | 2021.11.05 16:00 | modify | 552 | 0.01 | 4746.63 | 4646.63 | 4936.50 | ||
| 25492 | 2021.11.05 17:00 | modify | 553 | 0.01 | 4692.85 | 0.00 | 0.00 | ||
| 25493 | 2021.11.05 17:00 | modify | 553 | 0.01 | 4692.85 | 4592.85 | 4786.71 | ||
| 25494 | 2021.11.05 17:00 | modify | 552 | 0.01 | 4745.75 | 0.00 | 0.00 | ||
| 25495 | 2021.11.05 17:00 | modify | 552 | 0.01 | 4745.75 | 4645.75 | 4935.58 | ||
| 25496 | 2021.11.05 18:00 | modify | 553 | 0.01 | 4729.75 | 0.00 | 0.00 | ||
| 25497 | 2021.11.05 18:00 | modify | 553 | 0.01 | 4729.75 | 4629.75 | 4824.35 | ||
| 25498 | 2021.11.05 18:00 | modify | 552 | 0.01 | 4768.32 | 0.00 | 0.00 | ||
| 25499 | 2021.11.05 18:00 | modify | 552 | 0.01 | 4768.32 | 4668.32 | 4959.05 | ||
| 25500 | 2021.11.05 19:00 | close | 555 | 0.01 | 4483.10 | 4429.40 | 4891.75 | -0.46 | 141.50 |
| 25501 | 2021.11.05 19:00 | delete | 553 | 0.01 | 4729.75 | 4629.75 | 4824.35 | ||
| 25502 | 2021.11.05 19:00 | delete | 552 | 0.01 | 4768.32 | 4668.32 | 4959.05 | ||
| 25503 | 2021.11.05 19:00 | delete | 550 | 0.01 | 4402.68 | 4502.68 | 4139.40 | ||
| 25504 | 2021.11.07 02:00 | buy stop | 556 | 0.01 | 4598.60 | 0.00 | 0.00 | ||
| 25505 | 2021.11.07 02:00 | modify | 556 | 0.01 | 4598.60 | 4498.60 | 4690.57 | ||
| 25506 | 2021.11.07 03:00 | modify | 556 | 0.01 | 4614.60 | 0.00 | 0.00 | ||
| 25507 | 2021.11.07 03:00 | modify | 556 | 0.01 | 4614.60 | 4514.60 | 4706.89 | ||
| 25508 | 2021.11.07 03:00 | buy stop | 557 | 0.01 | 4612.00 | 0.00 | 0.00 | ||
| 25509 | 2021.11.07 03:00 | modify | 557 | 0.01 | 4612.00 | 4512.00 | 4980.96 | ||
| 25510 | 2021.11.07 05:00 | modify | 556 | 0.01 | 4614.80 | 0.00 | 0.00 | ||
| 25511 | 2021.11.07 05:00 | modify | 556 | 0.01 | 4614.80 | 4514.80 | 4707.10 | ||
| 25512 | 2021.11.07 06:00 | modify | 556 | 0.01 | 4619.40 | 0.00 | 0.00 | ||
| 25513 | 2021.11.07 06:00 | modify | 556 | 0.01 | 4619.40 | 4519.40 | 4711.79 | ||
| 25514 | 2021.11.07 07:00 | modify | 556 | 0.01 | 4658.50 | 0.00 | 0.00 | ||
| 25515 | 2021.11.07 07:00 | modify | 556 | 0.01 | 4658.50 | 4558.50 | 4751.67 | ||
| 25516 | 2021.11.07 08:00 | modify | 556 | 0.01 | 4650.20 | 0.00 | 0.00 | ||
| 25517 | 2021.11.07 08:00 | modify | 556 | 0.01 | 4650.20 | 4550.20 | 4743.20 | ||
| 25518 | 2021.11.07 09:00 | modify | 556 | 0.01 | 4655.60 | 0.00 | 0.00 | ||
| 25519 | 2021.11.07 09:00 | modify | 556 | 0.01 | 4655.60 | 4555.60 | 4748.71 | ||
| 25520 | 2021.11.07 10:00 | modify | 556 | 0.01 | 4664.00 | 0.00 | 0.00 | ||
| 25521 | 2021.11.07 10:00 | modify | 556 | 0.01 | 4664.00 | 4564.00 | 4757.28 | ||
| 25522 | 2021.11.07 11:00 | modify | 556 | 0.01 | 4653.90 | 0.00 | 0.00 | ||
| 25523 | 2021.11.07 11:00 | modify | 556 | 0.01 | 4653.90 | 4553.90 | 4746.98 | ||
| 25524 | 2021.11.07 12:00 | modify | 556 | 0.01 | 4657.10 | 0.00 | 0.00 | ||
| 25525 | 2021.11.07 12:00 | modify | 556 | 0.01 | 4657.10 | 4557.10 | 4750.24 | ||
| 25526 | 2021.11.07 13:00 | modify | 556 | 0.01 | 4655.80 | 0.00 | 0.00 | ||
| 25527 | 2021.11.07 13:00 | modify | 556 | 0.01 | 4655.80 | 4555.80 | 4748.92 | ||
| 25528 | 2021.11.07 13:05 | buy | 557 | 0.01 | 4612.20 | 4512.00 | 4980.96 | ||
| 25529 | 2021.11.07 14:00 | modify | 556 | 0.01 | 4655.60 | 0.00 | 0.00 | ||
| 25530 | 2021.11.07 14:00 | modify | 556 | 0.01 | 4655.60 | 4555.60 | 4748.71 | ||
| 25531 | 2021.11.07 15:00 | modify | 556 | 0.01 | 4635.20 | 0.00 | 0.00 | ||
| 25532 | 2021.11.07 15:00 | modify | 556 | 0.01 | 4635.20 | 4535.20 | 4727.90 | ||
| 25533 | 2021.11.07 16:00 | modify | 556 | 0.01 | 4698.10 | 0.00 | 0.00 | ||
| 25534 | 2021.11.07 16:00 | modify | 556 | 0.01 | 4698.10 | 4598.10 | 4792.06 | ||
| 25535 | 2021.11.07 17:00 | modify | 556 | 0.01 | 4688.40 | 0.00 | 0.00 | ||
| 25536 | 2021.11.07 17:00 | modify | 556 | 0.01 | 4688.40 | 4588.40 | 4782.17 | ||
| 25537 | 2021.11.07 18:00 | modify | 556 | 0.01 | 4700.50 | 0.00 | 0.00 | ||
| 25538 | 2021.11.07 18:00 | modify | 556 | 0.01 | 4700.50 | 4600.50 | 4794.51 | ||
| 25539 | 2021.11.07 19:00 | modify | 556 | 0.01 | 4707.90 | 0.00 | 0.00 | ||
| 25540 | 2021.11.07 19:00 | modify | 556 | 0.01 | 4707.90 | 4607.90 | 4802.06 | ||
| 25541 | 2021.11.07 20:00 | modify | 556 | 0.01 | 4713.90 | 0.00 | 0.00 | ||
| 25542 | 2021.11.07 20:00 | modify | 556 | 0.01 | 4713.90 | 4613.90 | 4808.18 | ||
| 25543 | 2021.11.07 21:00 | modify | 556 | 0.01 | 4690.50 | 0.00 | 0.00 | ||
| 25544 | 2021.11.07 21:00 | modify | 556 | 0.01 | 4690.50 | 4590.50 | 4784.31 | ||
| 25545 | 2021.11.07 22:00 | modify | 556 | 0.01 | 4707.30 | 0.00 | 0.00 | ||
| 25546 | 2021.11.07 22:00 | modify | 556 | 0.01 | 4707.30 | 4607.30 | 4801.45 | ||
| 25547 | 2021.11.07 23:00 | modify | 556 | 0.01 | 4704.30 | 0.00 | 0.00 | ||
| 25548 | 2021.11.07 23:00 | modify | 556 | 0.01 | 4704.30 | 4604.30 | 4798.39 | ||
| 25549 | 2021.11.08 00:00 | modify | 556 | 0.01 | 4706.60 | 0.00 | 0.00 | ||
| 25550 | 2021.11.08 00:00 | modify | 556 | 0.01 | 4706.60 | 4606.60 | 4800.73 | ||
| 25551 | 2021.11.08 01:00 | modify | 556 | 0.01 | 4711.50 | 0.00 | 0.00 | ||
| 25552 | 2021.11.08 01:00 | modify | 556 | 0.01 | 4711.50 | 4611.50 | 4805.73 | ||
| 25553 | 2021.11.08 02:00 | modify | 556 | 0.01 | 4708.00 | 0.00 | 0.00 | ||
| 25554 | 2021.11.08 02:00 | modify | 556 | 0.01 | 4708.00 | 4608.00 | 4802.16 | ||
| 25555 | 2021.11.08 03:00 | modify | 556 | 0.01 | 4738.20 | 0.00 | 0.00 | ||
| 25556 | 2021.11.08 03:00 | modify | 556 | 0.01 | 4738.20 | 4638.20 | 4832.96 | ||
| 25557 | 2021.11.08 04:00 | modify | 556 | 0.01 | 4713.90 | 0.00 | 0.00 | ||
| 25558 | 2021.11.08 04:00 | modify | 556 | 0.01 | 4713.90 | 4613.90 | 4808.18 | ||
| 25559 | 2021.11.08 04:00 | buy stop | 558 | 0.01 | 5043.02 | 0.00 | 0.00 | ||
| 25560 | 2021.11.08 04:00 | modify | 558 | 0.01 | 5043.02 | 4943.02 | 5244.74 | ||
| 25561 | 2021.11.08 05:00 | modify | 556 | 0.01 | 4719.60 | 0.00 | 0.00 | ||
| 25562 | 2021.11.08 05:00 | modify | 556 | 0.01 | 4719.60 | 4619.60 | 4813.99 | ||
| 25563 | 2021.11.08 06:00 | modify | 556 | 0.01 | 4738.20 | 0.00 | 0.00 | ||
| 25564 | 2021.11.08 06:00 | modify | 556 | 0.01 | 4738.20 | 4638.20 | 4832.96 | ||
| 25565 | 2021.11.08 06:16 | buy | 556 | 0.01 | 4739.10 | 4638.20 | 4832.96 | ||
| 25566 | 2021.11.08 08:00 | sell stop | 559 | 0.01 | 4516.27 | 0.00 | 0.00 | ||
| 25567 | 2021.11.08 08:00 | modify | 559 | 0.01 | 4516.27 | 4616.27 | 4246.20 | ||
| 25568 | 2021.11.08 09:00 | close | 557 | 0.01 | 4718.60 | 4512.00 | 4980.96 | 1.07 | 142.57 |
| 25569 | 2021.11.08 09:00 | modify | 559 | 0.01 | 4517.23 | 0.00 | 0.00 | ||
| 25570 | 2021.11.08 09:00 | modify | 559 | 0.01 | 4517.23 | 4617.23 | 4247.10 | ||
| 25571 | 2021.11.08 10:00 | modify | 559 | 0.01 | 4517.99 | 0.00 | 0.00 | ||
| 25572 | 2021.11.08 10:00 | modify | 559 | 0.01 | 4517.99 | 4617.99 | 4247.81 | ||
| 25573 | 2021.11.08 11:00 | modify | 559 | 0.01 | 4519.34 | 0.00 | 0.00 | ||
| 25574 | 2021.11.08 11:00 | modify | 559 | 0.01 | 4519.34 | 4619.34 | 4249.08 | ||
| 25575 | 2021.11.08 12:00 | modify | 559 | 0.01 | 4520.58 | 0.00 | 0.00 | ||
| 25576 | 2021.11.08 12:00 | modify | 559 | 0.01 | 4520.58 | 4620.58 | 4250.25 | ||
| 25577 | 2021.11.08 13:00 | modify | 559 | 0.01 | 4522.19 | 0.00 | 0.00 | ||
| 25578 | 2021.11.08 13:00 | modify | 559 | 0.01 | 4522.19 | 4622.19 | 4251.76 | ||
| 25579 | 2021.11.08 16:00 | modify | 559 | 0.01 | 4526.55 | 0.00 | 0.00 | ||
| 25580 | 2021.11.08 16:00 | modify | 559 | 0.01 | 4526.55 | 4626.55 | 4255.86 | ||
| 25581 | 2021.11.08 17:00 | modify | 559 | 0.01 | 4527.65 | 0.00 | 0.00 | ||
| 25582 | 2021.11.08 17:00 | modify | 559 | 0.01 | 4527.65 | 4627.65 | 4256.90 | ||
| 25583 | 2021.11.08 18:00 | modify | 559 | 0.01 | 4528.49 | 0.00 | 0.00 | ||
| 25584 | 2021.11.08 18:00 | modify | 559 | 0.01 | 4528.49 | 4628.49 | 4257.69 | ||
| 25585 | 2021.11.08 19:00 | modify | 556 | 0.01 | 4739.10 | 4663.82 | 4832.96 | ||
| 25586 | 2021.11.08 19:00 | modify | 559 | 0.01 | 4529.53 | 0.00 | 0.00 | ||
| 25587 | 2021.11.08 19:00 | modify | 559 | 0.01 | 4529.53 | 4629.53 | 4258.66 | ||
| 25588 | 2021.11.08 19:00 | modify | 558 | 0.01 | 5321.97 | 0.00 | 0.00 | ||
| 25589 | 2021.11.08 19:00 | modify | 558 | 0.01 | 5321.97 | 5221.97 | 5534.85 | ||
| 25590 | 2021.11.08 20:00 | modify | 556 | 0.01 | 4739.10 | 4669.32 | 4832.96 | ||
| 25591 | 2021.11.08 20:00 | modify | 559 | 0.01 | 4531.56 | 0.00 | 0.00 | ||
| 25592 | 2021.11.08 20:00 | modify | 559 | 0.01 | 4531.56 | 4631.56 | 4260.57 | ||
| 25593 | 2021.11.08 20:00 | modify | 558 | 0.01 | 5297.41 | 0.00 | 0.00 | ||
| 25594 | 2021.11.08 20:00 | modify | 558 | 0.01 | 5297.41 | 5197.41 | 5509.31 | ||
| 25595 | 2021.11.08 21:00 | modify | 556 | 0.01 | 4739.10 | 4682.91 | 4832.96 | ||
| 25596 | 2021.11.08 21:00 | modify | 559 | 0.01 | 4533.87 | 0.00 | 0.00 | ||
| 25597 | 2021.11.08 21:00 | modify | 559 | 0.01 | 4533.87 | 4633.87 | 4262.74 | ||
| 25598 | 2021.11.08 22:00 | modify | 559 | 0.01 | 4536.44 | 0.00 | 0.00 | ||
| 25599 | 2021.11.08 22:00 | modify | 559 | 0.01 | 4536.44 | 4636.44 | 4265.16 | ||
| 25600 | 2021.11.08 23:00 | modify | 559 | 0.01 | 4538.58 | 0.00 | 0.00 | ||
| 25601 | 2021.11.08 23:00 | modify | 559 | 0.01 | 4538.58 | 4638.58 | 4267.17 | ||
| 25602 | 2021.11.09 00:00 | modify | 559 | 0.01 | 4540.48 | 0.00 | 0.00 | ||
| 25603 | 2021.11.09 00:00 | modify | 559 | 0.01 | 4540.48 | 4640.48 | 4268.96 | ||
| 25604 | 2021.11.09 01:00 | modify | 559 | 0.01 | 4542.64 | 0.00 | 0.00 | ||
| 25605 | 2021.11.09 01:00 | modify | 559 | 0.01 | 4542.64 | 4642.64 | 4270.99 | ||
| 25606 | 2021.11.09 01:00 | modify | 558 | 0.01 | 5309.65 | 0.00 | 0.00 | ||
| 25607 | 2021.11.09 01:00 | modify | 558 | 0.01 | 5309.65 | 5209.65 | 5522.04 | ||
| 25608 | 2021.11.09 02:00 | modify | 558 | 0.01 | 5300.07 | 0.00 | 0.00 | ||
| 25609 | 2021.11.09 02:00 | modify | 558 | 0.01 | 5300.07 | 5200.07 | 5512.07 | ||
| 25610 | 2021.11.09 03:00 | modify | 556 | 0.01 | 4739.10 | 4708.83 | 4832.96 | ||
| 25611 | 2021.11.09 07:00 | modify | 556 | 0.01 | 4739.10 | 4715.84 | 4832.96 | ||
| 25612 | 2021.11.09 09:00 | modify | 556 | 0.01 | 4739.10 | 4729.20 | 4832.96 | ||
| 25613 | 2021.11.09 09:00 | t/p | 556 | 0.01 | 4833.00 | 4729.20 | 4832.96 | 0.94 | 143.51 |
| 25614 | 2021.11.09 10:00 | buy stop | 560 | 0.01 | 4918.90 | 0.00 | 0.00 | ||
| 25615 | 2021.11.09 10:00 | modify | 560 | 0.01 | 4918.90 | 4818.90 | 5017.28 | ||
| 25616 | 2021.11.09 11:00 | modify | 560 | 0.01 | 4928.00 | 0.00 | 0.00 | ||
| 25617 | 2021.11.09 11:00 | modify | 560 | 0.01 | 4928.00 | 4828.00 | 5026.56 | ||
| 25618 | 2021.11.09 12:00 | modify | 559 | 0.01 | 4561.91 | 0.00 | 0.00 | ||
| 25619 | 2021.11.09 12:00 | modify | 559 | 0.01 | 4561.91 | 4661.91 | 4289.11 | ||
| 25620 | 2021.11.09 12:00 | modify | 560 | 0.01 | 4923.10 | 0.00 | 0.00 | ||
| 25621 | 2021.11.09 12:00 | modify | 560 | 0.01 | 4923.10 | 4823.10 | 5021.56 | ||
| 25622 | 2021.11.09 13:00 | modify | 560 | 0.01 | 4902.60 | 0.00 | 0.00 | ||
| 25623 | 2021.11.09 13:00 | modify | 560 | 0.01 | 4902.60 | 4802.60 | 5000.65 | ||
| 25624 | 2021.11.09 13:00 | modify | 558 | 0.01 | 5291.78 | 0.00 | 0.00 | ||
| 25625 | 2021.11.09 13:00 | modify | 558 | 0.01 | 5291.78 | 5191.78 | 5503.45 | ||
| 25626 | 2021.11.09 14:00 | modify | 560 | 0.01 | 4898.50 | 0.00 | 0.00 | ||
| 25627 | 2021.11.09 14:00 | modify | 560 | 0.01 | 4898.50 | 4798.50 | 4996.47 | ||
| 25628 | 2021.11.09 15:00 | modify | 560 | 0.01 | 4926.80 | 0.00 | 0.00 | ||
| 25629 | 2021.11.09 15:00 | modify | 560 | 0.01 | 4926.80 | 4826.80 | 5025.34 | ||
| 25630 | 2021.11.09 15:00 | modify | 558 | 0.01 | 5304.18 | 0.00 | 0.00 | ||
| 25631 | 2021.11.09 15:00 | modify | 558 | 0.01 | 5304.18 | 5204.18 | 5516.35 | ||
| 25632 | 2021.11.09 16:00 | modify | 560 | 0.01 | 4920.60 | 0.00 | 0.00 | ||
| 25633 | 2021.11.09 16:00 | modify | 560 | 0.01 | 4920.60 | 4820.60 | 5019.01 | ||
| 25634 | 2021.11.09 16:00 | modify | 558 | 0.01 | 5289.25 | 0.00 | 0.00 | ||
| 25635 | 2021.11.09 16:00 | modify | 558 | 0.01 | 5289.25 | 5189.25 | 5500.82 | ||
| 25636 | 2021.11.09 17:00 | modify | 560 | 0.01 | 4879.10 | 0.00 | 0.00 | ||
| 25637 | 2021.11.09 17:00 | modify | 560 | 0.01 | 4879.10 | 4779.10 | 4976.68 | ||
| 25638 | 2021.11.09 17:00 | modify | 558 | 0.01 | 5277.24 | 0.00 | 0.00 | ||
| 25639 | 2021.11.09 17:00 | modify | 558 | 0.01 | 5277.24 | 5177.24 | 5488.33 | ||
| 25640 | 2021.11.09 18:00 | modify | 560 | 0.01 | 4881.90 | 0.00 | 0.00 | ||
| 25641 | 2021.11.09 18:00 | modify | 560 | 0.01 | 4881.90 | 4781.90 | 4979.54 | ||
| 25642 | 2021.11.09 18:00 | modify | 558 | 0.01 | 5266.87 | 0.00 | 0.00 | ||
| 25643 | 2021.11.09 18:00 | modify | 558 | 0.01 | 5266.87 | 5166.87 | 5477.54 | ||
| 25644 | 2021.11.09 19:00 | modify | 560 | 0.01 | 4904.50 | 0.00 | 0.00 | ||
| 25645 | 2021.11.09 19:00 | modify | 560 | 0.01 | 4904.50 | 4804.50 | 5002.59 | ||
| 25646 | 2021.11.09 19:00 | modify | 558 | 0.01 | 5258.64 | 0.00 | 0.00 | ||
| 25647 | 2021.11.09 19:00 | modify | 558 | 0.01 | 5258.64 | 5158.64 | 5468.99 | ||
| 25648 | 2021.11.09 20:00 | modify | 560 | 0.01 | 4911.40 | 0.00 | 0.00 | ||
| 25649 | 2021.11.09 20:00 | modify | 560 | 0.01 | 4911.40 | 4811.40 | 5009.63 | ||
| 25650 | 2021.11.09 20:00 | modify | 558 | 0.01 | 5246.57 | 0.00 | 0.00 | ||
| 25651 | 2021.11.09 20:00 | modify | 558 | 0.01 | 5246.57 | 5146.57 | 5456.43 | ||
| 25652 | 2021.11.09 21:00 | modify | 560 | 0.01 | 4882.90 | 0.00 | 0.00 | ||
| 25653 | 2021.11.09 21:00 | modify | 560 | 0.01 | 4882.90 | 4782.90 | 4980.56 | ||
| 25654 | 2021.11.09 21:00 | modify | 558 | 0.01 | 5253.50 | 0.00 | 0.00 | ||
| 25655 | 2021.11.09 21:00 | modify | 558 | 0.01 | 5253.50 | 5153.50 | 5463.64 | ||
| 25656 | 2021.11.09 22:00 | modify | 560 | 0.01 | 4884.20 | 0.00 | 0.00 | ||
| 25657 | 2021.11.09 22:00 | modify | 560 | 0.01 | 4884.20 | 4784.20 | 4981.88 | ||
| 25658 | 2021.11.09 22:00 | modify | 558 | 0.01 | 5233.01 | 0.00 | 0.00 | ||
| 25659 | 2021.11.09 22:00 | modify | 558 | 0.01 | 5233.01 | 5133.01 | 5442.33 | ||
| 25660 | 2021.11.09 23:00 | modify | 560 | 0.01 | 4860.90 | 0.00 | 0.00 | ||
| 25661 | 2021.11.09 23:00 | modify | 560 | 0.01 | 4860.90 | 4760.90 | 4958.12 | ||
| 25662 | 2021.11.09 23:00 | modify | 558 | 0.01 | 5210.71 | 0.00 | 0.00 | ||
| 25663 | 2021.11.09 23:00 | modify | 558 | 0.01 | 5210.71 | 5110.71 | 5419.14 | ||
| 25664 | 2021.11.10 00:00 | modify | 560 | 0.01 | 4867.50 | 0.00 | 0.00 | ||
| 25665 | 2021.11.10 00:00 | modify | 560 | 0.01 | 4867.50 | 4767.50 | 4964.85 | ||
| 25666 | 2021.11.10 00:00 | modify | 558 | 0.01 | 5165.71 | 0.00 | 0.00 | ||
| 25667 | 2021.11.10 00:00 | modify | 558 | 0.01 | 5165.71 | 5065.71 | 5372.34 | ||
| 25668 | 2021.11.10 01:00 | modify | 560 | 0.01 | 4836.30 | 0.00 | 0.00 | ||
| 25669 | 2021.11.10 01:00 | modify | 560 | 0.01 | 4836.30 | 4736.30 | 4933.03 | ||
| 25670 | 2021.11.10 01:00 | modify | 558 | 0.01 | 5146.20 | 0.00 | 0.00 | ||
| 25671 | 2021.11.10 01:00 | modify | 558 | 0.01 | 5146.20 | 5046.20 | 5352.05 | ||
| 25672 | 2021.11.10 02:00 | modify | 560 | 0.01 | 4855.20 | 0.00 | 0.00 | ||
| 25673 | 2021.11.10 02:00 | modify | 560 | 0.01 | 4855.20 | 4755.20 | 4952.30 | ||
| 25674 | 2021.11.10 02:00 | modify | 558 | 0.01 | 5126.20 | 0.00 | 0.00 | ||
| 25675 | 2021.11.10 02:00 | modify | 558 | 0.01 | 5126.20 | 5026.20 | 5331.25 | ||
| 25676 | 2021.11.10 03:00 | modify | 560 | 0.01 | 4887.20 | 0.00 | 0.00 | ||
| 25677 | 2021.11.10 03:00 | modify | 560 | 0.01 | 4887.20 | 4787.20 | 4984.94 | ||
| 25678 | 2021.11.10 03:00 | modify | 558 | 0.01 | 5102.92 | 0.00 | 0.00 | ||
| 25679 | 2021.11.10 03:00 | modify | 558 | 0.01 | 5102.92 | 5002.92 | 5307.04 | ||
| 25680 | 2021.11.10 04:00 | modify | 560 | 0.01 | 4869.60 | 0.00 | 0.00 | ||
| 25681 | 2021.11.10 04:00 | modify | 560 | 0.01 | 4869.60 | 4769.60 | 4966.99 | ||
| 25682 | 2021.11.10 04:00 | modify | 558 | 0.01 | 5081.25 | 0.00 | 0.00 | ||
| 25683 | 2021.11.10 04:00 | modify | 558 | 0.01 | 5081.25 | 4981.25 | 5284.50 | ||
| 25684 | 2021.11.10 05:00 | modify | 560 | 0.01 | 4840.30 | 0.00 | 0.00 | ||
| 25685 | 2021.11.10 05:00 | modify | 560 | 0.01 | 4840.30 | 4740.30 | 4937.11 | ||
| 25686 | 2021.11.10 05:00 | modify | 558 | 0.01 | 5046.20 | 0.00 | 0.00 | ||
| 25687 | 2021.11.10 05:00 | modify | 558 | 0.01 | 5046.20 | 4946.20 | 5248.05 | ||
| 25688 | 2021.11.10 06:00 | modify | 560 | 0.01 | 4799.90 | 0.00 | 0.00 | ||
| 25689 | 2021.11.10 06:00 | modify | 560 | 0.01 | 4799.90 | 4699.90 | 4895.90 | ||
| 25690 | 2021.11.10 06:00 | modify | 558 | 0.01 | 5009.27 | 0.00 | 0.00 | ||
| 25691 | 2021.11.10 06:00 | modify | 558 | 0.01 | 5009.27 | 4909.27 | 5209.64 | ||
| 25692 | 2021.11.10 07:00 | buy stop | 561 | 0.01 | 4710.90 | 0.00 | 0.00 | ||
| 25693 | 2021.11.10 07:00 | modify | 561 | 0.01 | 4710.90 | 4381.14 | 4805.12 | ||
| 25694 | 2021.11.10 07:00 | modify | 560 | 0.01 | 4810.10 | 0.00 | 0.00 | ||
| 25695 | 2021.11.10 07:00 | modify | 560 | 0.01 | 4810.10 | 4710.10 | 4906.30 | ||
| 25696 | 2021.11.10 07:00 | modify | 558 | 0.01 | 4973.89 | 0.00 | 0.00 | ||
| 25697 | 2021.11.10 07:00 | modify | 558 | 0.01 | 4973.89 | 4873.89 | 5172.85 | ||
| 25698 | 2021.11.10 07:42 | buy | 561 | 0.01 | 4711.20 | 4381.14 | 4805.12 | ||
| 25699 | 2021.11.10 08:00 | modify | 560 | 0.01 | 4824.30 | 0.00 | 0.00 | ||
| 25700 | 2021.11.10 08:00 | modify | 560 | 0.01 | 4824.30 | 4724.30 | 4920.79 | ||
| 25701 | 2021.11.10 08:00 | modify | 558 | 0.01 | 4941.16 | 0.00 | 0.00 | ||
| 25702 | 2021.11.10 08:00 | modify | 558 | 0.01 | 4941.16 | 4841.16 | 5138.81 | ||
| 25703 | 2021.11.10 09:00 | modify | 560 | 0.01 | 4776.70 | 0.00 | 0.00 | ||
| 25704 | 2021.11.10 09:00 | modify | 560 | 0.01 | 4776.70 | 4676.70 | 4872.23 | ||
| 25705 | 2021.11.10 09:00 | modify | 558 | 0.01 | 4940.37 | 0.00 | 0.00 | ||
| 25706 | 2021.11.10 09:00 | modify | 558 | 0.01 | 4940.37 | 4840.37 | 5137.98 | ||
| 25707 | 2021.11.10 10:00 | modify | 560 | 0.01 | 4774.90 | 0.00 | 0.00 | ||
| 25708 | 2021.11.10 10:00 | modify | 560 | 0.01 | 4774.90 | 4674.90 | 4870.40 | ||
| 25709 | 2021.11.10 10:00 | modify | 558 | 0.01 | 4937.85 | 0.00 | 0.00 | ||
| 25710 | 2021.11.10 10:00 | modify | 558 | 0.01 | 4937.85 | 4837.85 | 5135.36 | ||
| 25711 | 2021.11.10 11:00 | modify | 560 | 0.01 | 4793.00 | 0.00 | 0.00 | ||
| 25712 | 2021.11.10 11:00 | modify | 560 | 0.01 | 4793.00 | 4693.00 | 4888.86 | ||
| 25713 | 2021.11.10 11:00 | modify | 558 | 0.01 | 4942.21 | 0.00 | 0.00 | ||
| 25714 | 2021.11.10 11:00 | modify | 558 | 0.01 | 4942.21 | 4842.21 | 5139.90 | ||
| 25715 | 2021.11.10 12:00 | modify | 560 | 0.01 | 4793.20 | 0.00 | 0.00 | ||
| 25716 | 2021.11.10 12:00 | modify | 560 | 0.01 | 4793.20 | 4693.20 | 4889.06 | ||
| 25717 | 2021.11.10 12:00 | modify | 558 | 0.01 | 4939.10 | 0.00 | 0.00 | ||
| 25718 | 2021.11.10 12:00 | modify | 558 | 0.01 | 4939.10 | 4839.10 | 5136.66 | ||
| 25719 | 2021.11.10 13:00 | modify | 560 | 0.01 | 4805.40 | 0.00 | 0.00 | ||
| 25720 | 2021.11.10 13:00 | modify | 560 | 0.01 | 4805.40 | 4705.40 | 4901.51 | ||
| 25721 | 2021.11.10 13:00 | modify | 558 | 0.01 | 4940.52 | 0.00 | 0.00 | ||
| 25722 | 2021.11.10 13:00 | modify | 558 | 0.01 | 4940.52 | 4840.52 | 5138.14 | ||
| 25723 | 2021.11.10 14:00 | modify | 560 | 0.01 | 4803.90 | 0.00 | 0.00 | ||
| 25724 | 2021.11.10 14:00 | modify | 560 | 0.01 | 4803.90 | 4703.90 | 4899.98 | ||
| 25725 | 2021.11.10 14:00 | modify | 558 | 0.01 | 4945.33 | 0.00 | 0.00 | ||
| 25726 | 2021.11.10 14:00 | modify | 558 | 0.01 | 4945.33 | 4845.33 | 5143.14 | ||
| 25727 | 2021.11.10 15:00 | modify | 560 | 0.01 | 4797.30 | 0.00 | 0.00 | ||
| 25728 | 2021.11.10 15:00 | modify | 560 | 0.01 | 4797.30 | 4697.30 | 4893.25 | ||
| 25729 | 2021.11.10 15:00 | modify | 558 | 0.01 | 4948.72 | 0.00 | 0.00 | ||
| 25730 | 2021.11.10 15:00 | modify | 558 | 0.01 | 4948.72 | 4848.72 | 5146.67 | ||
| 25731 | 2021.11.10 16:00 | modify | 560 | 0.01 | 4799.90 | 0.00 | 0.00 | ||
| 25732 | 2021.11.10 16:00 | modify | 560 | 0.01 | 4799.90 | 4699.90 | 4895.90 | ||
| 25733 | 2021.11.10 16:00 | modify | 558 | 0.01 | 4948.71 | 0.00 | 0.00 | ||
| 25734 | 2021.11.10 16:00 | modify | 558 | 0.01 | 4948.71 | 4848.71 | 5146.66 | ||
| 25735 | 2021.11.10 16:48 | buy | 560 | 0.01 | 4800.10 | 4699.90 | 4895.90 | ||
| 25736 | 2021.11.10 17:00 | modify | 558 | 0.01 | 4947.84 | 0.00 | 0.00 | ||
| 25737 | 2021.11.10 17:00 | modify | 558 | 0.01 | 4947.84 | 4847.84 | 5145.75 | ||
| 25738 | 2021.11.10 17:03 | t/p | 561 | 0.01 | 4805.60 | 4381.14 | 4805.12 | 0.95 | 144.46 |
| 25739 | 2021.11.10 18:00 | modify | 560 | 0.01 | 4800.10 | 4727.60 | 4895.90 | ||
| 25740 | 2021.11.10 18:00 | modify | 558 | 0.01 | 4951.45 | 0.00 | 0.00 | ||
| 25741 | 2021.11.10 18:00 | modify | 558 | 0.01 | 4951.45 | 4851.45 | 5149.51 | ||
| 25742 | 2021.11.10 19:00 | modify | 560 | 0.01 | 4800.10 | 4731.03 | 4895.90 | ||
| 25743 | 2021.11.10 22:00 | modify | 559 | 0.01 | 4632.65 | 0.00 | 0.00 | ||
| 25744 | 2021.11.10 22:00 | modify | 559 | 0.01 | 4632.65 | 4732.65 | 4355.62 | ||
| 25745 | 2021.11.10 22:44 | s/l | 560 | 0.01 | 4731.00 | 4731.03 | 4895.90 | -0.69 | 143.77 |
| 25746 | 2021.11.10 23:00 | buy stop | 562 | 0.01 | 4710.90 | 0.00 | 0.00 | ||
| 25747 | 2021.11.10 23:00 | modify | 562 | 0.01 | 4710.90 | 4381.14 | 4805.12 | ||
| 25748 | 2021.11.10 23:00 | modify | 559 | 0.01 | 4634.53 | 0.00 | 0.00 | ||
| 25749 | 2021.11.10 23:00 | modify | 559 | 0.01 | 4634.53 | 4734.53 | 4357.39 | ||
| 25750 | 2021.11.10 23:00 | buy stop | 563 | 0.01 | 4989.20 | 0.00 | 0.00 | ||
| 25751 | 2021.11.10 23:00 | modify | 563 | 0.01 | 4989.20 | 4889.20 | 5088.98 | ||
| 25752 | 2021.11.10 23:00 | modify | 558 | 0.01 | 4980.14 | 0.00 | 0.00 | ||
| 25753 | 2021.11.10 23:00 | modify | 558 | 0.01 | 4980.14 | 4880.14 | 5179.35 | ||
| 25754 | 2021.11.10 23:16 | buy | 562 | 0.01 | 4711.00 | 4381.14 | 4805.12 | ||
| 25755 | 2021.11.10 23:49 | sell | 559 | 0.01 | 4634.20 | 4734.53 | 4357.39 | ||
| 25756 | 2021.11.11 00:00 | modify | 563 | 0.01 | 4964.95 | 0.00 | 0.00 | ||
| 25757 | 2021.11.11 00:00 | modify | 563 | 0.01 | 4964.95 | 4864.95 | 5064.25 | ||
| 25758 | 2021.11.11 00:00 | modify | 558 | 0.01 | 4980.29 | 0.00 | 0.00 | ||
| 25759 | 2021.11.11 00:00 | modify | 558 | 0.01 | 4980.29 | 4880.29 | 5179.50 | ||
| 25760 | 2021.11.11 01:00 | modify | 563 | 0.01 | 4973.90 | 0.00 | 0.00 | ||
| 25761 | 2021.11.11 01:00 | modify | 563 | 0.01 | 4973.90 | 4873.90 | 5073.38 | ||
| 25762 | 2021.11.11 01:00 | modify | 558 | 0.01 | 4933.91 | 0.00 | 0.00 | ||
| 25763 | 2021.11.11 01:00 | modify | 558 | 0.01 | 4933.91 | 4833.91 | 5131.27 | ||
| 25764 | 2021.11.11 02:00 | modify | 563 | 0.01 | 4862.90 | 0.00 | 0.00 | ||
| 25765 | 2021.11.11 02:00 | modify | 563 | 0.01 | 4862.90 | 4762.90 | 4960.16 | ||
| 25766 | 2021.11.11 02:00 | modify | 558 | 0.01 | 4872.57 | 0.00 | 0.00 | ||
| 25767 | 2021.11.11 02:00 | modify | 558 | 0.01 | 4872.57 | 4772.57 | 5067.47 | ||
| 25768 | 2021.11.11 03:00 | modify | 563 | 0.01 | 4747.20 | 0.00 | 0.00 | ||
| 25769 | 2021.11.11 03:00 | modify | 563 | 0.01 | 4747.20 | 4647.20 | 4842.14 | ||
| 25770 | 2021.11.11 03:00 | modify | 558 | 0.01 | 4933.69 | 0.00 | 0.00 | ||
| 25771 | 2021.11.11 03:00 | modify | 558 | 0.01 | 4933.69 | 4833.69 | 5131.04 | ||
| 25772 | 2021.11.11 04:00 | modify | 563 | 0.01 | 4802.80 | 0.00 | 0.00 | ||
| 25773 | 2021.11.11 04:00 | modify | 563 | 0.01 | 4802.80 | 4702.80 | 4898.86 | ||
| 25774 | 2021.11.11 04:00 | modify | 558 | 0.01 | 4951.47 | 0.00 | 0.00 | ||
| 25775 | 2021.11.11 04:00 | modify | 558 | 0.01 | 4951.47 | 4851.47 | 5149.53 | ||
| 25776 | 2021.11.11 05:00 | modify | 563 | 0.01 | 4864.30 | 0.00 | 0.00 | ||
| 25777 | 2021.11.11 05:00 | modify | 563 | 0.01 | 4864.30 | 4764.30 | 4961.59 | ||
| 25778 | 2021.11.11 05:00 | modify | 558 | 0.01 | 4970.58 | 0.00 | 0.00 | ||
| 25779 | 2021.11.11 05:00 | modify | 558 | 0.01 | 4970.58 | 4870.58 | 5169.40 | ||
| 25780 | 2021.11.11 06:00 | modify | 563 | 0.01 | 4856.80 | 0.00 | 0.00 | ||
| 25781 | 2021.11.11 06:00 | modify | 563 | 0.01 | 4856.80 | 4756.80 | 4953.94 | ||
| 25782 | 2021.11.11 06:00 | modify | 558 | 0.01 | 4988.84 | 0.00 | 0.00 | ||
| 25783 | 2021.11.11 06:00 | modify | 558 | 0.01 | 4988.84 | 4888.84 | 5188.39 | ||
| 25784 | 2021.11.11 07:00 | modify | 563 | 0.01 | 4873.10 | 0.00 | 0.00 | ||
| 25785 | 2021.11.11 07:00 | modify | 563 | 0.01 | 4873.10 | 4773.10 | 4970.56 | ||
| 25786 | 2021.11.11 07:00 | modify | 558 | 0.01 | 5005.74 | 0.00 | 0.00 | ||
| 25787 | 2021.11.11 07:00 | modify | 558 | 0.01 | 5005.74 | 4905.74 | 5205.97 | ||
| 25788 | 2021.11.11 07:00 | buy stop | 564 | 0.01 | 4791.40 | 0.00 | 0.00 | ||
| 25789 | 2021.11.11 07:00 | modify | 564 | 0.01 | 4791.40 | 4691.40 | 5174.71 | ||
| 25790 | 2021.11.11 08:00 | modify | 563 | 0.01 | 4860.20 | 0.00 | 0.00 | ||
| 25791 | 2021.11.11 08:00 | modify | 563 | 0.01 | 4860.20 | 4760.20 | 4957.40 | ||
| 25792 | 2021.11.11 08:00 | modify | 558 | 0.01 | 5023.07 | 0.00 | 0.00 | ||
| 25793 | 2021.11.11 08:00 | modify | 558 | 0.01 | 5023.07 | 4923.07 | 5223.99 | ||
| 25794 | 2021.11.11 09:00 | modify | 563 | 0.01 | 4881.80 | 0.00 | 0.00 | ||
| 25795 | 2021.11.11 09:00 | modify | 563 | 0.01 | 4881.80 | 4781.80 | 4979.44 | ||
| 25796 | 2021.11.11 09:00 | modify | 558 | 0.01 | 5032.86 | 0.00 | 0.00 | ||
| 25797 | 2021.11.11 09:00 | modify | 558 | 0.01 | 5032.86 | 4932.86 | 5234.17 | ||
| 25798 | 2021.11.11 10:00 | modify | 563 | 0.01 | 4900.50 | 0.00 | 0.00 | ||
| 25799 | 2021.11.11 10:00 | modify | 563 | 0.01 | 4900.50 | 4800.50 | 4998.51 | ||
| 25800 | 2021.11.11 10:00 | modify | 558 | 0.01 | 5042.80 | 0.00 | 0.00 | ||
| 25801 | 2021.11.11 10:00 | modify | 558 | 0.01 | 5042.80 | 4942.80 | 5244.51 | ||
| 25802 | 2021.11.11 11:00 | modify | 563 | 0.01 | 4911.90 | 0.00 | 0.00 | ||
| 25803 | 2021.11.11 11:00 | modify | 563 | 0.01 | 4911.90 | 4811.90 | 5010.14 | ||
| 25804 | 2021.11.11 11:00 | modify | 558 | 0.01 | 5044.41 | 0.00 | 0.00 | ||
| 25805 | 2021.11.11 11:00 | modify | 558 | 0.01 | 5044.41 | 4944.41 | 5246.19 | ||
| 25806 | 2021.11.11 12:00 | modify | 563 | 0.01 | 4921.40 | 0.00 | 0.00 | ||
| 25807 | 2021.11.11 12:00 | modify | 563 | 0.01 | 4921.40 | 4821.40 | 5019.83 | ||
| 25808 | 2021.11.11 12:28 | s/l | 559 | 0.01 | 4734.80 | 4734.53 | 4357.39 | -1.01 | 142.76 |
| 25809 | 2021.11.11 13:00 | modify | 563 | 0.01 | 4947.80 | 0.00 | 0.00 | ||
| 25810 | 2021.11.11 13:00 | modify | 563 | 0.01 | 4947.80 | 4847.80 | 5046.76 | ||
| 25811 | 2021.11.11 14:00 | modify | 563 | 0.01 | 4933.40 | 0.00 | 0.00 | ||
| 25812 | 2021.11.11 14:00 | modify | 563 | 0.01 | 4933.40 | 4833.40 | 5032.07 | ||
| 25813 | 2021.11.11 15:00 | modify | 563 | 0.01 | 4980.10 | 0.00 | 0.00 | ||
| 25814 | 2021.11.11 15:00 | modify | 563 | 0.01 | 4980.10 | 4880.10 | 5079.70 | ||
| 25815 | 2021.11.11 15:00 | modify | 564 | 0.01 | 4791.40 | 0.00 | 0.00 | ||
| 25816 | 2021.11.11 15:00 | modify | 564 | 0.01 | 4791.40 | 4691.40 | 5174.71 | ||
| 25817 | 2021.11.11 16:00 | modify | 563 | 0.01 | 4971.60 | 0.00 | 0.00 | ||
| 25818 | 2021.11.11 16:00 | modify | 563 | 0.01 | 4971.60 | 4871.60 | 5071.03 | ||
| 25819 | 2021.11.11 17:00 | modify | 563 | 0.01 | 4974.00 | 0.00 | 0.00 | ||
| 25820 | 2021.11.11 17:00 | modify | 563 | 0.01 | 4974.00 | 4874.00 | 5073.48 | ||
| 25821 | 2021.11.11 18:00 | modify | 563 | 0.01 | 4953.80 | 0.00 | 0.00 | ||
| 25822 | 2021.11.11 18:00 | modify | 563 | 0.01 | 4953.80 | 4853.80 | 5052.88 | ||
| 25823 | 2021.11.11 19:00 | modify | 563 | 0.01 | 4972.60 | 0.00 | 0.00 | ||
| 25824 | 2021.11.11 19:00 | modify | 563 | 0.01 | 4972.60 | 4872.60 | 5072.05 | ||
| 25825 | 2021.11.11 19:00 | modify | 564 | 0.01 | 4791.40 | 0.00 | 0.00 | ||
| 25826 | 2021.11.11 19:00 | modify | 564 | 0.01 | 4791.40 | 4691.40 | 5174.71 | ||
| 25827 | 2021.11.11 20:00 | modify | 563 | 0.01 | 4958.10 | 0.00 | 0.00 | ||
| 25828 | 2021.11.11 20:00 | modify | 563 | 0.01 | 4958.10 | 4858.10 | 5057.26 | ||
| 25829 | 2021.11.11 21:00 | modify | 563 | 0.01 | 4985.80 | 0.00 | 0.00 | ||
| 25830 | 2021.11.11 21:00 | modify | 563 | 0.01 | 4985.80 | 4885.80 | 5085.52 | ||
| 25831 | 2021.11.11 22:00 | modify | 563 | 0.01 | 4994.50 | 0.00 | 0.00 | ||
| 25832 | 2021.11.11 22:00 | modify | 563 | 0.01 | 4994.50 | 4894.50 | 5094.39 | ||
| 25833 | 2021.11.11 23:00 | modify | 563 | 0.01 | 5022.90 | 0.00 | 0.00 | ||
| 25834 | 2021.11.11 23:00 | modify | 563 | 0.01 | 5022.90 | 4922.90 | 5123.36 | ||
| 25835 | 2021.11.11 23:00 | modify | 564 | 0.01 | 4791.40 | 0.00 | 0.00 | ||
| 25836 | 2021.11.11 23:00 | modify | 564 | 0.01 | 4791.40 | 4691.40 | 5174.71 | ||
| 25837 | 2021.11.12 00:00 | modify | 563 | 0.01 | 5000.80 | 0.00 | 0.00 | ||
| 25838 | 2021.11.12 00:00 | modify | 563 | 0.01 | 5000.80 | 4900.80 | 5100.82 | ||
| 25839 | 2021.11.12 00:00 | modify | 558 | 0.01 | 5028.01 | 0.00 | 0.00 | ||
| 25840 | 2021.11.12 00:00 | modify | 558 | 0.01 | 5028.01 | 4928.01 | 5229.13 | ||
| 25841 | 2021.11.12 01:00 | modify | 563 | 0.01 | 5007.90 | 0.00 | 0.00 | ||
| 25842 | 2021.11.12 01:00 | modify | 563 | 0.01 | 5007.90 | 4907.90 | 5108.06 | ||
| 25843 | 2021.11.12 02:00 | modify | 563 | 0.01 | 5009.50 | 0.00 | 0.00 | ||
| 25844 | 2021.11.12 02:00 | modify | 563 | 0.01 | 5009.50 | 4909.50 | 5109.69 | ||
| 25845 | 2021.11.12 02:00 | modify | 558 | 0.01 | 5025.66 | 0.00 | 0.00 | ||
| 25846 | 2021.11.12 02:00 | modify | 558 | 0.01 | 5025.66 | 4925.66 | 5226.69 | ||
| 25847 | 2021.11.12 03:00 | modify | 563 | 0.01 | 5009.40 | 0.00 | 0.00 | ||
| 25848 | 2021.11.12 03:00 | modify | 563 | 0.01 | 5009.40 | 4909.40 | 5109.59 | ||
| 25849 | 2021.11.12 03:00 | modify | 558 | 0.01 | 5050.40 | 0.00 | 0.00 | ||
| 25850 | 2021.11.12 03:00 | modify | 558 | 0.01 | 5050.40 | 4950.40 | 5252.42 | ||
| 25851 | 2021.11.12 04:00 | modify | 563 | 0.01 | 5011.60 | 0.00 | 0.00 | ||
| 25852 | 2021.11.12 04:00 | modify | 563 | 0.01 | 5011.60 | 4911.60 | 5111.83 | ||
| 25853 | 2021.11.12 04:00 | modify | 558 | 0.01 | 5051.10 | 0.00 | 0.00 | ||
| 25854 | 2021.11.12 04:00 | modify | 558 | 0.01 | 5051.10 | 4951.10 | 5253.14 | ||
| 25855 | 2021.11.12 05:00 | modify | 563 | 0.01 | 4994.30 | 0.00 | 0.00 | ||
| 25856 | 2021.11.12 05:00 | modify | 563 | 0.01 | 4994.30 | 4894.30 | 5094.19 | ||
| 25857 | 2021.11.12 05:00 | modify | 558 | 0.01 | 5061.71 | 0.00 | 0.00 | ||
| 25858 | 2021.11.12 05:00 | modify | 558 | 0.01 | 5061.71 | 4961.71 | 5264.18 | ||
| 25859 | 2021.11.12 05:02 | buy | 564 | 0.01 | 4791.60 | 4691.40 | 5174.71 | ||
| 25860 | 2021.11.12 06:00 | modify | 563 | 0.01 | 4977.10 | 0.00 | 0.00 | ||
| 25861 | 2021.11.12 06:00 | modify | 563 | 0.01 | 4977.10 | 4877.10 | 5076.64 | ||
| 25862 | 2021.11.12 06:00 | modify | 558 | 0.01 | 5072.78 | 0.00 | 0.00 | ||
| 25863 | 2021.11.12 06:00 | modify | 558 | 0.01 | 5072.78 | 4972.78 | 5275.69 | ||
| 25864 | 2021.11.12 07:00 | modify | 563 | 0.01 | 4969.70 | 0.00 | 0.00 | ||
| 25865 | 2021.11.12 07:00 | modify | 563 | 0.01 | 4969.70 | 4869.70 | 5069.09 | ||
| 25866 | 2021.11.12 08:00 | modify | 563 | 0.01 | 5049.20 | 0.00 | 0.00 | ||
| 25867 | 2021.11.12 08:00 | modify | 563 | 0.01 | 5049.20 | 4949.20 | 5150.18 | ||
| 25868 | 2021.11.12 09:00 | modify | 563 | 0.01 | 5040.60 | 0.00 | 0.00 | ||
| 25869 | 2021.11.12 09:00 | modify | 563 | 0.01 | 5040.60 | 4940.60 | 5141.41 | ||
| 25870 | 2021.11.12 09:00 | modify | 558 | 0.01 | 5129.56 | 0.00 | 0.00 | ||
| 25871 | 2021.11.12 09:00 | modify | 558 | 0.01 | 5129.56 | 5029.56 | 5334.74 | ||
| 25872 | 2021.11.12 10:00 | modify | 563 | 0.01 | 5033.70 | 0.00 | 0.00 | ||
| 25873 | 2021.11.12 10:00 | modify | 563 | 0.01 | 5033.70 | 4933.70 | 5134.37 | ||
| 25874 | 2021.11.12 10:00 | modify | 558 | 0.01 | 5133.32 | 0.00 | 0.00 | ||
| 25875 | 2021.11.12 10:00 | modify | 558 | 0.01 | 5133.32 | 5033.32 | 5338.65 | ||
| 25876 | 2021.11.12 10:50 | s/l | 564 | 0.01 | 4691.40 | 4691.40 | 5174.71 | -1.01 | 141.75 |
| 25877 | 2021.11.12 11:00 | modify | 563 | 0.01 | 5016.10 | 0.00 | 0.00 | ||
| 25878 | 2021.11.12 11:00 | modify | 563 | 0.01 | 5016.10 | 4916.10 | 5116.42 | ||
| 25879 | 2021.11.12 11:00 | modify | 558 | 0.01 | 5132.80 | 0.00 | 0.00 | ||
| 25880 | 2021.11.12 11:00 | modify | 558 | 0.01 | 5132.80 | 5032.80 | 5338.11 | ||
| 25881 | 2021.11.12 12:00 | modify | 563 | 0.01 | 4993.30 | 0.00 | 0.00 | ||
| 25882 | 2021.11.12 12:00 | modify | 563 | 0.01 | 4993.30 | 4893.30 | 5093.17 | ||
| 25883 | 2021.11.12 12:00 | modify | 558 | 0.01 | 5132.73 | 0.00 | 0.00 | ||
| 25884 | 2021.11.12 12:00 | modify | 558 | 0.01 | 5132.73 | 5032.73 | 5338.04 | ||
| 25885 | 2021.11.12 13:00 | modify | 563 | 0.01 | 4971.60 | 0.00 | 0.00 | ||
| 25886 | 2021.11.12 13:00 | modify | 563 | 0.01 | 4971.60 | 4871.60 | 5071.03 | ||
| 25887 | 2021.11.12 13:00 | modify | 558 | 0.01 | 5132.45 | 0.00 | 0.00 | ||
| 25888 | 2021.11.12 13:00 | modify | 558 | 0.01 | 5132.45 | 5032.45 | 5337.75 | ||
| 25889 | 2021.11.12 14:00 | modify | 563 | 0.01 | 4972.30 | 0.00 | 0.00 | ||
| 25890 | 2021.11.12 14:00 | modify | 563 | 0.01 | 4972.30 | 4872.30 | 5071.75 | ||
| 25891 | 2021.11.12 14:00 | modify | 558 | 0.01 | 5079.55 | 0.00 | 0.00 | ||
| 25892 | 2021.11.12 14:00 | modify | 558 | 0.01 | 5079.55 | 4979.55 | 5282.73 | ||
| 25893 | 2021.11.12 15:00 | modify | 563 | 0.01 | 4890.10 | 0.00 | 0.00 | ||
| 25894 | 2021.11.12 15:00 | modify | 563 | 0.01 | 4890.10 | 4790.10 | 4987.90 | ||
| 25895 | 2021.11.12 15:00 | modify | 558 | 0.01 | 5057.33 | 0.00 | 0.00 | ||
| 25896 | 2021.11.12 15:00 | modify | 558 | 0.01 | 5057.33 | 4957.33 | 5259.62 | ||
| 25897 | 2021.11.12 16:00 | modify | 563 | 0.01 | 4881.30 | 0.00 | 0.00 | ||
| 25898 | 2021.11.12 16:00 | modify | 563 | 0.01 | 4881.30 | 4781.30 | 4978.93 | ||
| 25899 | 2021.11.12 16:00 | modify | 558 | 0.01 | 5054.02 | 0.00 | 0.00 | ||
| 25900 | 2021.11.12 16:00 | modify | 558 | 0.01 | 5054.02 | 4954.02 | 5256.18 | ||
| 25901 | 2021.11.12 16:00 | buy stop | 565 | 0.01 | 4837.20 | 0.00 | 0.00 | ||
| 25902 | 2021.11.12 16:00 | modify | 565 | 0.01 | 4837.20 | 4737.20 | 5224.18 | ||
| 25903 | 2021.11.12 17:00 | modify | 563 | 0.01 | 4856.30 | 0.00 | 0.00 | ||
| 25904 | 2021.11.12 17:00 | modify | 563 | 0.01 | 4856.30 | 4756.30 | 4953.43 | ||
| 25905 | 2021.11.12 17:00 | modify | 558 | 0.01 | 5058.52 | 0.00 | 0.00 | ||
| 25906 | 2021.11.12 17:00 | modify | 558 | 0.01 | 5058.52 | 4958.52 | 5260.86 | ||
| 25907 | 2021.11.12 18:00 | modify | 563 | 0.01 | 4836.10 | 0.00 | 0.00 | ||
| 25908 | 2021.11.12 18:00 | modify | 563 | 0.01 | 4836.10 | 4736.10 | 4932.82 | ||
| 25909 | 2021.11.12 18:00 | modify | 558 | 0.01 | 5063.48 | 0.00 | 0.00 | ||
| 25910 | 2021.11.12 18:00 | modify | 558 | 0.01 | 5063.48 | 4963.48 | 5266.02 | ||
| 25911 | 2021.11.12 19:00 | delete | 565 | 0.01 | 4837.20 | 4737.20 | 5224.18 | ||
| 25912 | 2021.11.12 19:00 | delete | 563 | 0.01 | 4836.10 | 4736.10 | 4932.82 | ||
| 25913 | 2021.11.12 19:00 | close | 562 | 0.01 | 4569.10 | 4381.14 | 4805.12 | -1.42 | 140.33 |
| 25914 | 2021.11.12 19:00 | delete | 558 | 0.01 | 5063.48 | 4963.48 | 5266.02 | ||
| 25915 | 2021.11.14 02:00 | buy stop | 566 | 0.01 | 4820.65 | 0.00 | 0.00 | ||
| 25916 | 2021.11.14 02:00 | modify | 566 | 0.01 | 4820.65 | 4720.65 | 4917.06 | ||
| 25917 | 2021.11.14 02:00 | sell stop | 567 | 0.01 | 4624.15 | 0.00 | 0.00 | ||
| 25918 | 2021.11.14 02:00 | modify | 567 | 0.01 | 4624.15 | 4809.12 | 4300.46 | ||
| 25919 | 2021.11.14 02:00 | buy stop | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25920 | 2021.11.14 02:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25921 | 2021.11.14 03:00 | modify | 566 | 0.01 | 4822.45 | 0.00 | 0.00 | ||
| 25922 | 2021.11.14 03:00 | modify | 566 | 0.01 | 4822.45 | 4722.45 | 4918.90 | ||
| 25923 | 2021.11.14 03:00 | modify | 567 | 0.01 | 4627.10 | 0.00 | 0.00 | ||
| 25924 | 2021.11.14 03:00 | modify | 567 | 0.01 | 4627.10 | 4812.18 | 4303.20 | ||
| 25925 | 2021.11.14 03:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25926 | 2021.11.14 03:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25927 | 2021.11.14 04:00 | modify | 566 | 0.01 | 4816.45 | 0.00 | 0.00 | ||
| 25928 | 2021.11.14 04:00 | modify | 566 | 0.01 | 4816.45 | 4716.45 | 4912.78 | ||
| 25929 | 2021.11.14 04:00 | modify | 567 | 0.01 | 4630.53 | 0.00 | 0.00 | ||
| 25930 | 2021.11.14 04:00 | modify | 567 | 0.01 | 4630.53 | 4815.75 | 4306.39 | ||
| 25931 | 2021.11.14 04:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25932 | 2021.11.14 04:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25933 | 2021.11.14 05:00 | modify | 566 | 0.01 | 4813.65 | 0.00 | 0.00 | ||
| 25934 | 2021.11.14 05:00 | modify | 566 | 0.01 | 4813.65 | 4713.65 | 4909.92 | ||
| 25935 | 2021.11.14 05:00 | modify | 567 | 0.01 | 4633.71 | 0.00 | 0.00 | ||
| 25936 | 2021.11.14 05:00 | modify | 567 | 0.01 | 4633.71 | 4819.06 | 4309.35 | ||
| 25937 | 2021.11.14 05:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25938 | 2021.11.14 05:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25939 | 2021.11.14 05:56 | sell | 567 | 0.01 | 4633.70 | 4819.06 | 4309.35 | ||
| 25940 | 2021.11.14 06:00 | modify | 566 | 0.01 | 4817.45 | 0.00 | 0.00 | ||
| 25941 | 2021.11.14 06:00 | modify | 566 | 0.01 | 4817.45 | 4717.45 | 4913.80 | ||
| 25942 | 2021.11.14 06:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25943 | 2021.11.14 06:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25944 | 2021.11.14 07:00 | modify | 567 | 0.01 | 4633.70 | 4792.05 | 4309.35 | ||
| 25945 | 2021.11.14 07:00 | modify | 566 | 0.01 | 4830.75 | 0.00 | 0.00 | ||
| 25946 | 2021.11.14 07:00 | modify | 566 | 0.01 | 4830.75 | 4730.75 | 4927.37 | ||
| 25947 | 2021.11.14 07:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25948 | 2021.11.14 07:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25949 | 2021.11.14 08:00 | modify | 566 | 0.01 | 4813.85 | 0.00 | 0.00 | ||
| 25950 | 2021.11.14 08:00 | modify | 566 | 0.01 | 4813.85 | 4713.85 | 4910.13 | ||
| 25951 | 2021.11.14 08:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25952 | 2021.11.14 08:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25953 | 2021.11.14 09:00 | modify | 566 | 0.01 | 4801.35 | 0.00 | 0.00 | ||
| 25954 | 2021.11.14 09:00 | modify | 566 | 0.01 | 4801.35 | 4701.35 | 4897.38 | ||
| 25955 | 2021.11.14 09:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25956 | 2021.11.14 09:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25957 | 2021.11.14 10:00 | modify | 566 | 0.01 | 4804.25 | 0.00 | 0.00 | ||
| 25958 | 2021.11.14 10:00 | modify | 566 | 0.01 | 4804.25 | 4704.25 | 4900.34 | ||
| 25959 | 2021.11.14 10:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25960 | 2021.11.14 10:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25961 | 2021.11.14 11:00 | modify | 567 | 0.01 | 4633.70 | 4761.36 | 4309.35 | ||
| 25962 | 2021.11.14 11:00 | modify | 566 | 0.01 | 4803.35 | 0.00 | 0.00 | ||
| 25963 | 2021.11.14 11:00 | modify | 566 | 0.01 | 4803.35 | 4703.35 | 4899.42 | ||
| 25964 | 2021.11.14 11:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25965 | 2021.11.14 11:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25966 | 2021.11.14 12:00 | modify | 567 | 0.01 | 4633.70 | 4746.41 | 4309.35 | ||
| 25967 | 2021.11.14 12:00 | modify | 566 | 0.01 | 4812.35 | 0.00 | 0.00 | ||
| 25968 | 2021.11.14 12:00 | modify | 566 | 0.01 | 4812.35 | 4712.35 | 4908.60 | ||
| 25969 | 2021.11.14 13:00 | modify | 566 | 0.01 | 4775.35 | 0.00 | 0.00 | ||
| 25970 | 2021.11.14 13:00 | modify | 566 | 0.01 | 4775.35 | 4675.35 | 4870.86 | ||
| 25971 | 2021.11.14 13:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25972 | 2021.11.14 13:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25973 | 2021.11.14 14:00 | modify | 566 | 0.01 | 4753.25 | 0.00 | 0.00 | ||
| 25974 | 2021.11.14 14:00 | modify | 566 | 0.01 | 4753.25 | 4653.25 | 4848.32 | ||
| 25975 | 2021.11.14 14:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25976 | 2021.11.14 14:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25977 | 2021.11.14 15:00 | modify | 566 | 0.01 | 4701.60 | 0.00 | 0.00 | ||
| 25978 | 2021.11.14 15:00 | modify | 566 | 0.01 | 4701.60 | 4601.60 | 4795.63 | ||
| 25979 | 2021.11.14 15:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25980 | 2021.11.14 15:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25981 | 2021.11.14 16:00 | modify | 566 | 0.01 | 4718.20 | 0.00 | 0.00 | ||
| 25982 | 2021.11.14 16:00 | modify | 566 | 0.01 | 4718.20 | 4618.20 | 4812.56 | ||
| 25983 | 2021.11.14 16:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25984 | 2021.11.14 16:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25985 | 2021.11.14 17:00 | modify | 566 | 0.01 | 4728.50 | 0.00 | 0.00 | ||
| 25986 | 2021.11.14 17:00 | modify | 566 | 0.01 | 4728.50 | 4628.50 | 4823.07 | ||
| 25987 | 2021.11.14 17:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25988 | 2021.11.14 17:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25989 | 2021.11.14 18:00 | modify | 566 | 0.01 | 4725.50 | 0.00 | 0.00 | ||
| 25990 | 2021.11.14 18:00 | modify | 566 | 0.01 | 4725.50 | 4625.50 | 4820.01 | ||
| 25991 | 2021.11.14 18:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25992 | 2021.11.14 18:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25993 | 2021.11.14 19:00 | modify | 567 | 0.01 | 4633.70 | 4744.51 | 4309.35 | ||
| 25994 | 2021.11.14 19:00 | modify | 566 | 0.01 | 4745.20 | 0.00 | 0.00 | ||
| 25995 | 2021.11.14 19:00 | modify | 566 | 0.01 | 4745.20 | 4645.20 | 4840.10 | ||
| 25996 | 2021.11.14 19:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 25997 | 2021.11.14 19:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 25998 | 2021.11.14 20:00 | modify | 567 | 0.01 | 4633.70 | 4698.15 | 4309.35 | ||
| 25999 | 2021.11.14 20:00 | modify | 566 | 0.01 | 4714.10 | 0.00 | 0.00 | ||
| 26000 | 2021.11.14 20:00 | modify | 566 | 0.01 | 4714.10 | 4614.10 | 4808.38 | ||
| 26001 | 2021.11.14 20:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 26002 | 2021.11.14 20:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 26003 | 2021.11.14 21:00 | modify | 566 | 0.01 | 4710.30 | 0.00 | 0.00 | ||
| 26004 | 2021.11.14 21:00 | modify | 566 | 0.01 | 4710.30 | 4610.30 | 4804.51 | ||
| 26005 | 2021.11.14 22:00 | modify | 566 | 0.01 | 4644.65 | 0.00 | 0.00 | ||
| 26006 | 2021.11.14 22:00 | modify | 566 | 0.01 | 4644.65 | 4544.65 | 4737.54 | ||
| 26007 | 2021.11.14 22:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 26008 | 2021.11.14 22:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 26009 | 2021.11.14 23:00 | close | 567 | 0.01 | 4545.80 | 4698.15 | 4309.35 | 0.88 | 141.21 |
| 26010 | 2021.11.14 23:00 | buy stop | 569 | 0.01 | 4582.70 | 0.00 | 0.00 | ||
| 26011 | 2021.11.14 23:00 | modify | 569 | 0.01 | 4582.70 | 4261.91 | 4674.35 | ||
| 26012 | 2021.11.14 23:00 | modify | 566 | 0.01 | 4632.65 | 0.00 | 0.00 | ||
| 26013 | 2021.11.14 23:00 | modify | 566 | 0.01 | 4632.65 | 4532.65 | 4725.30 | ||
| 26014 | 2021.11.14 23:00 | buy stop | 570 | 0.01 | 4765.54 | 0.00 | 0.00 | ||
| 26015 | 2021.11.14 23:00 | modify | 570 | 0.01 | 4765.54 | 4665.54 | 4956.16 | ||
| 26016 | 2021.11.14 23:00 | modify | 568 | 0.01 | 4778.10 | 0.00 | 0.00 | ||
| 26017 | 2021.11.14 23:00 | modify | 568 | 0.01 | 4778.10 | 4678.10 | 5160.35 | ||
| 26018 | 2021.11.15 00:00 | modify | 566 | 0.01 | 4647.45 | 0.00 | 0.00 | ||
| 26019 | 2021.11.15 00:00 | modify | 566 | 0.01 | 4647.45 | 4547.45 | 4740.40 | ||
| 26020 | 2021.11.15 00:00 | modify | 570 | 0.01 | 4766.69 | 0.00 | 0.00 | ||
| 26021 | 2021.11.15 00:00 | modify | 570 | 0.01 | 4766.69 | 4666.69 | 4957.36 | ||
| 26022 | 2021.11.15 00:35 | buy | 569 | 0.01 | 4583.20 | 4261.91 | 4674.35 | ||
| 26023 | 2021.11.15 01:00 | modify | 566 | 0.01 | 4640.55 | 0.00 | 0.00 | ||
| 26024 | 2021.11.15 01:00 | modify | 566 | 0.01 | 4640.55 | 4540.55 | 4733.36 | ||
| 26025 | 2021.11.15 01:00 | modify | 570 | 0.01 | 4780.52 | 0.00 | 0.00 | ||
| 26026 | 2021.11.15 01:00 | modify | 570 | 0.01 | 4780.52 | 4680.52 | 4971.74 | ||
| 26027 | 2021.11.15 01:00 | modify | 568 | 0.01 | 4804.90 | 0.00 | 0.00 | ||
| 26028 | 2021.11.15 01:00 | modify | 568 | 0.01 | 4804.90 | 4704.90 | 5189.29 | ||
| 26029 | 2021.11.15 02:00 | modify | 566 | 0.01 | 4651.55 | 0.00 | 0.00 | ||
| 26030 | 2021.11.15 02:00 | modify | 566 | 0.01 | 4651.55 | 4551.55 | 4744.58 | ||
| 26031 | 2021.11.15 02:00 | modify | 570 | 0.01 | 4790.86 | 0.00 | 0.00 | ||
| 26032 | 2021.11.15 02:00 | modify | 570 | 0.01 | 4790.86 | 4690.86 | 4982.49 | ||
| 26033 | 2021.11.15 03:00 | modify | 566 | 0.01 | 4663.00 | 0.00 | 0.00 | ||
| 26034 | 2021.11.15 03:00 | modify | 566 | 0.01 | 4663.00 | 4563.00 | 4756.26 | ||
| 26035 | 2021.11.15 03:00 | sell stop | 571 | 0.01 | 4530.75 | 0.00 | 0.00 | ||
| 26036 | 2021.11.15 03:00 | modify | 571 | 0.01 | 4530.75 | 4711.98 | 4213.60 | ||
| 26037 | 2021.11.15 03:07 | buy | 566 | 0.01 | 4663.00 | 4563.00 | 4756.26 | ||
| 26038 | 2021.11.15 03:24 | t/p | 569 | 0.01 | 4674.60 | 4261.91 | 4674.35 | 0.92 | 142.13 |
| 26039 | 2021.11.15 04:00 | modify | 571 | 0.01 | 4534.38 | 0.00 | 0.00 | ||
| 26040 | 2021.11.15 04:00 | modify | 571 | 0.01 | 4534.38 | 4715.76 | 4216.97 | ||
| 26041 | 2021.11.15 04:00 | modify | 568 | 0.01 | 4804.90 | 0.00 | 0.00 | ||
| 26042 | 2021.11.15 04:00 | modify | 568 | 0.01 | 4804.90 | 4704.90 | 5189.29 | ||
| 26043 | 2021.11.15 05:00 | modify | 566 | 0.01 | 4663.00 | 4594.98 | 4756.26 | ||
| 26044 | 2021.11.15 05:00 | modify | 571 | 0.01 | 4541.48 | 0.00 | 0.00 | ||
| 26045 | 2021.11.15 05:00 | modify | 571 | 0.01 | 4541.48 | 4723.14 | 4223.58 | ||
| 26046 | 2021.11.15 06:00 | modify | 571 | 0.01 | 4555.00 | 0.00 | 0.00 | ||
| 26047 | 2021.11.15 06:00 | modify | 571 | 0.01 | 4555.00 | 4737.20 | 4236.15 | ||
| 26048 | 2021.11.15 07:00 | modify | 571 | 0.01 | 4573.20 | 0.00 | 0.00 | ||
| 26049 | 2021.11.15 07:00 | modify | 571 | 0.01 | 4573.20 | 4756.13 | 4253.08 | ||
| 26050 | 2021.11.15 08:00 | sell stop | 572 | 0.01 | 4646.96 | 0.00 | 0.00 | ||
| 26051 | 2021.11.15 08:00 | modify | 572 | 0.01 | 4646.96 | 4746.96 | 4369.07 | ||
| 26052 | 2021.11.15 08:00 | modify | 571 | 0.01 | 4592.80 | 0.00 | 0.00 | ||
| 26053 | 2021.11.15 08:00 | modify | 571 | 0.01 | 4592.80 | 4776.51 | 4271.30 | ||
| 26054 | 2021.11.15 08:00 | modify | 568 | 0.01 | 4804.90 | 0.00 | 0.00 | ||
| 26055 | 2021.11.15 08:00 | modify | 568 | 0.01 | 4804.90 | 4704.90 | 5189.29 | ||
| 26056 | 2021.11.15 09:00 | modify | 572 | 0.01 | 4646.54 | 0.00 | 0.00 | ||
| 26057 | 2021.11.15 09:00 | modify | 572 | 0.01 | 4646.54 | 4746.54 | 4368.68 | ||
| 26058 | 2021.11.15 09:00 | modify | 571 | 0.01 | 4610.01 | 0.00 | 0.00 | ||
| 26059 | 2021.11.15 09:00 | modify | 571 | 0.01 | 4610.01 | 4794.41 | 4287.31 | ||
| 26060 | 2021.11.15 10:00 | modify | 572 | 0.01 | 4646.28 | 0.00 | 0.00 | ||
| 26061 | 2021.11.15 10:00 | modify | 572 | 0.01 | 4646.28 | 4746.28 | 4368.43 | ||
| 26062 | 2021.11.15 10:00 | modify | 571 | 0.01 | 4627.36 | 0.00 | 0.00 | ||
| 26063 | 2021.11.15 10:00 | modify | 571 | 0.01 | 4627.36 | 4812.45 | 4303.44 | ||
| 26064 | 2021.11.15 11:00 | modify | 572 | 0.01 | 4645.71 | 0.00 | 0.00 | ||
| 26065 | 2021.11.15 11:00 | modify | 572 | 0.01 | 4645.71 | 4745.71 | 4367.90 | ||
| 26066 | 2021.11.15 11:00 | modify | 571 | 0.01 | 4642.70 | 0.00 | 0.00 | ||
| 26067 | 2021.11.15 11:00 | modify | 571 | 0.01 | 4642.70 | 4828.41 | 4317.71 | ||
| 26068 | 2021.11.15 12:00 | modify | 566 | 0.01 | 4663.00 | 4602.48 | 4756.26 | ||
| 26069 | 2021.11.15 12:00 | modify | 571 | 0.01 | 4656.49 | 0.00 | 0.00 | ||
| 26070 | 2021.11.15 12:00 | modify | 571 | 0.01 | 4656.49 | 4842.75 | 4330.54 | ||
| 26071 | 2021.11.15 13:00 | modify | 566 | 0.01 | 4663.00 | 4607.27 | 4756.26 | ||
| 26072 | 2021.11.15 13:00 | modify | 571 | 0.01 | 4668.01 | 0.00 | 0.00 | ||
| 26073 | 2021.11.15 13:00 | modify | 571 | 0.01 | 4668.01 | 4854.73 | 4341.25 | ||
| 26074 | 2021.11.15 14:00 | modify | 566 | 0.01 | 4663.00 | 4617.05 | 4756.26 | ||
| 26075 | 2021.11.15 14:00 | modify | 571 | 0.01 | 4674.76 | 0.00 | 0.00 | ||
| 26076 | 2021.11.15 14:00 | modify | 571 | 0.01 | 4674.76 | 4861.75 | 4347.53 | ||
| 26077 | 2021.11.15 15:00 | modify | 571 | 0.01 | 4674.74 | 0.00 | 0.00 | ||
| 26078 | 2021.11.15 15:00 | modify | 571 | 0.01 | 4674.74 | 4861.73 | 4347.51 | ||
| 26079 | 2021.11.15 16:00 | modify | 566 | 0.01 | 4663.00 | 4624.92 | 4756.26 | ||
| 26080 | 2021.11.15 16:00 | modify | 571 | 0.01 | 4688.83 | 0.00 | 0.00 | ||
| 26081 | 2021.11.15 16:00 | modify | 571 | 0.01 | 4688.83 | 4876.38 | 4360.61 | ||
| 26082 | 2021.11.15 16:07 | t/p | 566 | 0.01 | 4756.40 | 4624.92 | 4756.26 | 0.93 | 143.06 |
| 26083 | 2021.11.15 17:00 | buy stop | 573 | 0.01 | 4835.20 | 0.00 | 0.00 | ||
| 26084 | 2021.11.15 17:00 | modify | 573 | 0.01 | 4835.20 | 4735.20 | 4931.90 | ||
| 26085 | 2021.11.15 17:00 | modify | 571 | 0.01 | 4700.59 | 0.00 | 0.00 | ||
| 26086 | 2021.11.15 17:00 | modify | 571 | 0.01 | 4700.59 | 4888.61 | 4371.55 | ||
| 26087 | 2021.11.15 17:05 | sell | 571 | 0.01 | 4700.50 | 4888.61 | 4371.55 | ||
| 26088 | 2021.11.15 18:00 | modify | 571 | 0.01 | 4700.50 | 4843.45 | 4371.55 | ||
| 26089 | 2021.11.15 18:00 | modify | 573 | 0.01 | 4828.50 | 0.00 | 0.00 | ||
| 26090 | 2021.11.15 18:00 | modify | 573 | 0.01 | 4828.50 | 4728.50 | 4925.07 | ||
| 26091 | 2021.11.15 18:06 | sell | 572 | 0.01 | 4645.50 | 4745.71 | 4367.90 | ||
| 26092 | 2021.11.15 19:00 | modify | 571 | 0.01 | 4700.50 | 4809.40 | 4371.55 | ||
| 26093 | 2021.11.15 19:00 | modify | 573 | 0.01 | 4836.30 | 0.00 | 0.00 | ||
| 26094 | 2021.11.15 19:00 | modify | 573 | 0.01 | 4836.30 | 4736.30 | 4933.03 | ||
| 26095 | 2021.11.15 20:00 | modify | 571 | 0.01 | 4700.50 | 4773.96 | 4371.55 | ||
| 26096 | 2021.11.15 20:00 | modify | 573 | 0.01 | 4800.10 | 0.00 | 0.00 | ||
| 26097 | 2021.11.15 20:00 | modify | 573 | 0.01 | 4800.10 | 4700.10 | 4896.10 | ||
| 26098 | 2021.11.15 21:00 | modify | 571 | 0.01 | 4700.50 | 4766.25 | 4371.55 | ||
| 26099 | 2021.11.15 21:00 | modify | 573 | 0.01 | 4756.00 | 0.00 | 0.00 | ||
| 26100 | 2021.11.15 21:00 | modify | 573 | 0.01 | 4756.00 | 4656.00 | 4851.12 | ||
| 26101 | 2021.11.15 22:00 | modify | 571 | 0.01 | 4700.50 | 4746.20 | 4371.55 | ||
| 26102 | 2021.11.15 22:00 | modify | 573 | 0.01 | 4719.40 | 0.00 | 0.00 | ||
| 26103 | 2021.11.15 22:00 | modify | 573 | 0.01 | 4719.40 | 4619.40 | 4813.79 | ||
| 26104 | 2021.11.15 23:00 | modify | 573 | 0.01 | 4721.60 | 0.00 | 0.00 | ||
| 26105 | 2021.11.15 23:00 | modify | 573 | 0.01 | 4721.60 | 4621.60 | 4816.03 | ||
| 26106 | 2021.11.16 00:00 | modify | 571 | 0.01 | 4700.50 | 4722.59 | 4371.55 | ||
| 26107 | 2021.11.16 00:00 | modify | 573 | 0.01 | 4692.40 | 0.00 | 0.00 | ||
| 26108 | 2021.11.16 00:00 | modify | 573 | 0.01 | 4692.40 | 4592.40 | 4786.25 | ||
| 26109 | 2021.11.16 01:00 | modify | 573 | 0.01 | 4687.90 | 0.00 | 0.00 | ||
| 26110 | 2021.11.16 01:00 | modify | 573 | 0.01 | 4687.90 | 4587.90 | 4781.66 | ||
| 26111 | 2021.11.16 01:00 | modify | 568 | 0.01 | 4703.40 | 0.00 | 0.00 | ||
| 26112 | 2021.11.16 01:00 | modify | 568 | 0.01 | 4703.40 | 4603.40 | 5079.67 | ||
| 26113 | 2021.11.16 02:00 | modify | 573 | 0.01 | 4678.90 | 0.00 | 0.00 | ||
| 26114 | 2021.11.16 02:00 | modify | 573 | 0.01 | 4678.90 | 4578.90 | 4772.48 | ||
| 26115 | 2021.11.16 03:00 | modify | 573 | 0.01 | 4665.50 | 0.00 | 0.00 | ||
| 26116 | 2021.11.16 03:00 | modify | 573 | 0.01 | 4665.50 | 4565.50 | 4758.81 | ||
| 26117 | 2021.11.16 04:00 | modify | 572 | 0.01 | 4645.50 | 4491.93 | 4367.90 | ||
| 26118 | 2021.11.16 04:00 | modify | 571 | 0.01 | 4700.50 | 4601.68 | 4371.55 | ||
| 26119 | 2021.11.16 04:00 | buy stop | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26120 | 2021.11.16 04:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26121 | 2021.11.16 04:00 | modify | 573 | 0.01 | 4740.35 | 0.00 | 0.00 | ||
| 26122 | 2021.11.16 04:00 | modify | 573 | 0.01 | 4740.35 | 4640.35 | 4835.16 | ||
| 26123 | 2021.11.16 04:03 | t/p | 571 | 0.01 | 4370.70 | 4601.68 | 4371.55 | 3.30 | 146.36 |
| 26124 | 2021.11.16 04:03 | t/p | 572 | 0.01 | 4366.20 | 4491.93 | 4367.90 | 2.80 | 149.16 |
| 26125 | 2021.11.16 05:00 | modify | 573 | 0.01 | 4830.05 | 0.00 | 0.00 | ||
| 26126 | 2021.11.16 05:00 | modify | 573 | 0.01 | 4830.05 | 4730.05 | 4926.65 | ||
| 26127 | 2021.11.16 05:00 | modify | 570 | 0.01 | 4870.00 | 0.00 | 0.00 | ||
| 26128 | 2021.11.16 05:00 | modify | 570 | 0.01 | 4870.00 | 4770.00 | 5064.80 | ||
| 26129 | 2021.11.16 06:00 | modify | 573 | 0.01 | 4703.15 | 0.00 | 0.00 | ||
| 26130 | 2021.11.16 06:00 | modify | 573 | 0.01 | 4703.15 | 4603.15 | 4797.21 | ||
| 26131 | 2021.11.16 06:00 | modify | 570 | 0.01 | 4802.83 | 0.00 | 0.00 | ||
| 26132 | 2021.11.16 06:00 | modify | 570 | 0.01 | 4802.83 | 4702.83 | 4994.94 | ||
| 26133 | 2021.11.16 07:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26134 | 2021.11.16 07:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26135 | 2021.11.16 07:00 | modify | 573 | 0.01 | 4533.75 | 0.00 | 0.00 | ||
| 26136 | 2021.11.16 07:00 | modify | 573 | 0.01 | 4533.75 | 4433.75 | 4624.43 | ||
| 26137 | 2021.11.16 07:00 | modify | 570 | 0.01 | 4851.20 | 0.00 | 0.00 | ||
| 26138 | 2021.11.16 07:00 | modify | 570 | 0.01 | 4851.20 | 4751.20 | 5045.25 | ||
| 26139 | 2021.11.16 08:00 | modify | 573 | 0.01 | 4617.55 | 0.00 | 0.00 | ||
| 26140 | 2021.11.16 08:00 | modify | 573 | 0.01 | 4617.55 | 4517.55 | 4709.90 | ||
| 26141 | 2021.11.16 08:00 | modify | 570 | 0.01 | 4871.51 | 0.00 | 0.00 | ||
| 26142 | 2021.11.16 08:00 | modify | 570 | 0.01 | 4871.51 | 4771.51 | 5066.37 | ||
| 26143 | 2021.11.16 09:00 | modify | 573 | 0.01 | 4558.05 | 0.00 | 0.00 | ||
| 26144 | 2021.11.16 09:00 | modify | 573 | 0.01 | 4558.05 | 4458.05 | 4649.21 | ||
| 26145 | 2021.11.16 09:00 | modify | 570 | 0.01 | 4942.78 | 0.00 | 0.00 | ||
| 26146 | 2021.11.16 09:00 | modify | 570 | 0.01 | 4942.78 | 4842.78 | 5140.49 | ||
| 26147 | 2021.11.16 10:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26148 | 2021.11.16 10:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26149 | 2021.11.16 10:00 | modify | 573 | 0.01 | 4546.95 | 0.00 | 0.00 | ||
| 26150 | 2021.11.16 10:00 | modify | 573 | 0.01 | 4546.95 | 4446.95 | 4637.89 | ||
| 26151 | 2021.11.16 10:00 | modify | 570 | 0.01 | 4991.29 | 0.00 | 0.00 | ||
| 26152 | 2021.11.16 10:00 | modify | 570 | 0.01 | 4991.29 | 4891.29 | 5190.94 | ||
| 26153 | 2021.11.16 11:00 | buy stop | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26154 | 2021.11.16 11:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26155 | 2021.11.16 11:00 | modify | 573 | 0.01 | 4606.25 | 0.00 | 0.00 | ||
| 26156 | 2021.11.16 11:00 | modify | 573 | 0.01 | 4606.25 | 4506.25 | 4698.38 | ||
| 26157 | 2021.11.16 11:00 | modify | 570 | 0.01 | 5037.61 | 0.00 | 0.00 | ||
| 26158 | 2021.11.16 11:00 | modify | 570 | 0.01 | 5037.61 | 4937.61 | 5239.11 | ||
| 26159 | 2021.11.16 11:00 | modify | 568 | 0.01 | 4703.40 | 0.00 | 0.00 | ||
| 26160 | 2021.11.16 11:00 | modify | 568 | 0.01 | 4703.40 | 4603.40 | 5079.67 | ||
| 26161 | 2021.11.16 12:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26162 | 2021.11.16 12:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26163 | 2021.11.16 12:00 | modify | 573 | 0.01 | 4565.05 | 0.00 | 0.00 | ||
| 26164 | 2021.11.16 12:00 | modify | 573 | 0.01 | 4565.05 | 4465.05 | 4656.35 | ||
| 26165 | 2021.11.16 12:00 | modify | 570 | 0.01 | 5071.67 | 0.00 | 0.00 | ||
| 26166 | 2021.11.16 12:00 | modify | 570 | 0.01 | 5071.67 | 4971.67 | 5274.54 | ||
| 26167 | 2021.11.16 13:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26168 | 2021.11.16 13:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26169 | 2021.11.16 13:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26170 | 2021.11.16 13:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26171 | 2021.11.16 13:00 | modify | 573 | 0.01 | 4562.75 | 0.00 | 0.00 | ||
| 26172 | 2021.11.16 13:00 | modify | 573 | 0.01 | 4562.75 | 4462.75 | 4654.01 | ||
| 26173 | 2021.11.16 13:00 | modify | 570 | 0.01 | 5115.99 | 0.00 | 0.00 | ||
| 26174 | 2021.11.16 13:00 | modify | 570 | 0.01 | 5115.99 | 5015.99 | 5320.63 | ||
| 26175 | 2021.11.16 14:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26176 | 2021.11.16 14:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26177 | 2021.11.16 14:00 | buy stop | 576 | 0.01 | 4470.33 | 0.00 | 0.00 | ||
| 26178 | 2021.11.16 14:00 | modify | 576 | 0.01 | 4470.33 | 4370.33 | 4693.85 | ||
| 26179 | 2021.11.16 14:00 | modify | 573 | 0.01 | 4565.95 | 0.00 | 0.00 | ||
| 26180 | 2021.11.16 14:00 | modify | 573 | 0.01 | 4565.95 | 4465.95 | 4657.27 | ||
| 26181 | 2021.11.16 14:00 | modify | 570 | 0.01 | 5106.32 | 0.00 | 0.00 | ||
| 26182 | 2021.11.16 14:00 | modify | 570 | 0.01 | 5106.32 | 5006.32 | 5310.57 | ||
| 26183 | 2021.11.16 14:00 | modify | 568 | 0.01 | 4703.40 | 0.00 | 0.00 | ||
| 26184 | 2021.11.16 14:00 | modify | 568 | 0.01 | 4703.40 | 4603.40 | 5079.67 | ||
| 26185 | 2021.11.16 15:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26186 | 2021.11.16 15:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26187 | 2021.11.16 15:00 | modify | 576 | 0.01 | 4467.96 | 0.00 | 0.00 | ||
| 26188 | 2021.11.16 15:00 | modify | 576 | 0.01 | 4467.96 | 4367.96 | 4691.36 | ||
| 26189 | 2021.11.16 15:00 | modify | 573 | 0.01 | 4501.65 | 0.00 | 0.00 | ||
| 26190 | 2021.11.16 15:00 | modify | 573 | 0.01 | 4501.65 | 4401.65 | 4591.68 | ||
| 26191 | 2021.11.16 15:00 | modify | 570 | 0.01 | 5105.64 | 0.00 | 0.00 | ||
| 26192 | 2021.11.16 15:00 | modify | 570 | 0.01 | 5105.64 | 5005.64 | 5309.87 | ||
| 26193 | 2021.11.16 16:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26194 | 2021.11.16 16:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26195 | 2021.11.16 16:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26196 | 2021.11.16 16:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26197 | 2021.11.16 16:00 | modify | 576 | 0.01 | 4463.93 | 0.00 | 0.00 | ||
| 26198 | 2021.11.16 16:00 | modify | 576 | 0.01 | 4463.93 | 4363.93 | 4687.13 | ||
| 26199 | 2021.11.16 16:00 | modify | 573 | 0.01 | 4383.15 | 0.00 | 0.00 | ||
| 26200 | 2021.11.16 16:00 | modify | 573 | 0.01 | 4383.15 | 4283.15 | 4470.81 | ||
| 26201 | 2021.11.16 16:00 | modify | 570 | 0.01 | 5156.26 | 0.00 | 0.00 | ||
| 26202 | 2021.11.16 16:00 | modify | 570 | 0.01 | 5156.26 | 5056.26 | 5362.51 | ||
| 26203 | 2021.11.16 17:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26204 | 2021.11.16 17:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26205 | 2021.11.16 17:00 | modify | 576 | 0.01 | 4463.45 | 0.00 | 0.00 | ||
| 26206 | 2021.11.16 17:00 | modify | 576 | 0.01 | 4463.45 | 4363.45 | 4686.62 | ||
| 26207 | 2021.11.16 17:00 | modify | 573 | 0.01 | 4517.65 | 0.00 | 0.00 | ||
| 26208 | 2021.11.16 17:00 | modify | 573 | 0.01 | 4517.65 | 4417.65 | 4608.00 | ||
| 26209 | 2021.11.16 17:00 | modify | 570 | 0.01 | 5191.31 | 0.00 | 0.00 | ||
| 26210 | 2021.11.16 17:00 | modify | 570 | 0.01 | 5191.31 | 5091.31 | 5398.96 | ||
| 26211 | 2021.11.16 17:00 | modify | 568 | 0.01 | 4703.40 | 0.00 | 0.00 | ||
| 26212 | 2021.11.16 17:00 | modify | 568 | 0.01 | 4703.40 | 4603.40 | 5079.67 | ||
| 26213 | 2021.11.16 18:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26214 | 2021.11.16 18:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26215 | 2021.11.16 18:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26216 | 2021.11.16 18:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26217 | 2021.11.16 18:00 | modify | 576 | 0.01 | 4462.11 | 0.00 | 0.00 | ||
| 26218 | 2021.11.16 18:00 | modify | 576 | 0.01 | 4462.11 | 4362.11 | 4685.22 | ||
| 26219 | 2021.11.16 18:00 | modify | 573 | 0.01 | 4499.65 | 0.00 | 0.00 | ||
| 26220 | 2021.11.16 18:00 | modify | 573 | 0.01 | 4499.65 | 4399.65 | 4589.64 | ||
| 26221 | 2021.11.16 18:00 | modify | 570 | 0.01 | 5240.26 | 0.00 | 0.00 | ||
| 26222 | 2021.11.16 18:00 | modify | 570 | 0.01 | 5240.26 | 5140.26 | 5449.87 | ||
| 26223 | 2021.11.16 19:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26224 | 2021.11.16 19:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26225 | 2021.11.16 19:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26226 | 2021.11.16 19:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26227 | 2021.11.16 19:00 | modify | 576 | 0.01 | 4460.44 | 0.00 | 0.00 | ||
| 26228 | 2021.11.16 19:00 | modify | 576 | 0.01 | 4460.44 | 4360.44 | 4683.46 | ||
| 26229 | 2021.11.16 19:00 | modify | 573 | 0.01 | 4500.05 | 0.00 | 0.00 | ||
| 26230 | 2021.11.16 19:00 | modify | 573 | 0.01 | 4500.05 | 4400.05 | 4590.05 | ||
| 26231 | 2021.11.16 19:00 | modify | 570 | 0.01 | 5271.03 | 0.00 | 0.00 | ||
| 26232 | 2021.11.16 19:00 | modify | 570 | 0.01 | 5271.03 | 5171.03 | 5481.87 | ||
| 26233 | 2021.11.16 20:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26234 | 2021.11.16 20:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26235 | 2021.11.16 20:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26236 | 2021.11.16 20:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26237 | 2021.11.16 20:00 | modify | 576 | 0.01 | 4459.28 | 0.00 | 0.00 | ||
| 26238 | 2021.11.16 20:00 | modify | 576 | 0.01 | 4459.28 | 4359.28 | 4682.24 | ||
| 26239 | 2021.11.16 20:00 | modify | 573 | 0.01 | 4546.55 | 0.00 | 0.00 | ||
| 26240 | 2021.11.16 20:00 | modify | 573 | 0.01 | 4546.55 | 4446.55 | 4637.48 | ||
| 26241 | 2021.11.16 20:00 | modify | 570 | 0.01 | 5291.23 | 0.00 | 0.00 | ||
| 26242 | 2021.11.16 20:00 | modify | 570 | 0.01 | 5291.23 | 5191.23 | 5502.88 | ||
| 26243 | 2021.11.16 21:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26244 | 2021.11.16 21:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26245 | 2021.11.16 21:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26246 | 2021.11.16 21:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26247 | 2021.11.16 21:00 | modify | 576 | 0.01 | 4458.19 | 0.00 | 0.00 | ||
| 26248 | 2021.11.16 21:00 | modify | 576 | 0.01 | 4458.19 | 4358.19 | 4681.10 | ||
| 26249 | 2021.11.16 21:00 | modify | 573 | 0.01 | 4551.25 | 0.00 | 0.00 | ||
| 26250 | 2021.11.16 21:00 | modify | 573 | 0.01 | 4551.25 | 4451.25 | 4642.28 | ||
| 26251 | 2021.11.16 21:00 | modify | 570 | 0.01 | 5315.21 | 0.00 | 0.00 | ||
| 26252 | 2021.11.16 21:00 | modify | 570 | 0.01 | 5315.21 | 5215.21 | 5527.82 | ||
| 26253 | 2021.11.16 21:00 | modify | 568 | 0.01 | 4703.40 | 0.00 | 0.00 | ||
| 26254 | 2021.11.16 21:00 | modify | 568 | 0.01 | 4703.40 | 4603.40 | 5079.67 | ||
| 26255 | 2021.11.16 22:00 | modify | 574 | 0.01 | 4537.30 | 0.00 | 0.00 | ||
| 26256 | 2021.11.16 22:00 | modify | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26257 | 2021.11.16 22:00 | modify | 575 | 0.01 | 4641.85 | 0.00 | 0.00 | ||
| 26258 | 2021.11.16 22:00 | modify | 575 | 0.01 | 4641.85 | 4419.51 | 4919.43 | ||
| 26259 | 2021.11.16 22:00 | modify | 576 | 0.01 | 4457.64 | 0.00 | 0.00 | ||
| 26260 | 2021.11.16 22:00 | modify | 576 | 0.01 | 4457.64 | 4357.64 | 4680.52 | ||
| 26261 | 2021.11.16 22:00 | modify | 573 | 0.01 | 4558.25 | 0.00 | 0.00 | ||
| 26262 | 2021.11.16 22:00 | modify | 573 | 0.01 | 4558.25 | 4458.25 | 4649.42 | ||
| 26263 | 2021.11.16 22:00 | modify | 570 | 0.01 | 5332.19 | 0.00 | 0.00 | ||
| 26264 | 2021.11.16 22:00 | modify | 570 | 0.01 | 5332.19 | 5232.19 | 5545.48 | ||
| 26265 | 2021.11.16 23:00 | modify | 575 | 0.01 | 4640.27 | 0.00 | 0.00 | ||
| 26266 | 2021.11.16 23:00 | modify | 575 | 0.01 | 4640.27 | 4418.00 | 4917.76 | ||
| 26267 | 2021.11.16 23:00 | modify | 576 | 0.01 | 4456.79 | 0.00 | 0.00 | ||
| 26268 | 2021.11.16 23:00 | modify | 576 | 0.01 | 4456.79 | 4356.79 | 4679.63 | ||
| 26269 | 2021.11.16 23:00 | modify | 573 | 0.01 | 4562.45 | 0.00 | 0.00 | ||
| 26270 | 2021.11.16 23:00 | modify | 573 | 0.01 | 4562.45 | 4462.45 | 4653.70 | ||
| 26271 | 2021.11.16 23:00 | modify | 570 | 0.01 | 5352.35 | 0.00 | 0.00 | ||
| 26272 | 2021.11.16 23:00 | modify | 570 | 0.01 | 5352.35 | 5252.35 | 5566.44 | ||
| 26273 | 2021.11.17 00:00 | modify | 575 | 0.01 | 4531.47 | 0.00 | 0.00 | ||
| 26274 | 2021.11.17 00:00 | modify | 575 | 0.01 | 4531.47 | 4314.41 | 4802.45 | ||
| 26275 | 2021.11.17 00:00 | modify | 576 | 0.01 | 4466.37 | 0.00 | 0.00 | ||
| 26276 | 2021.11.17 00:00 | modify | 576 | 0.01 | 4466.37 | 4366.37 | 4689.69 | ||
| 26277 | 2021.11.17 00:00 | modify | 573 | 0.01 | 4515.55 | 0.00 | 0.00 | ||
| 26278 | 2021.11.17 00:00 | modify | 573 | 0.01 | 4515.55 | 4415.55 | 4605.86 | ||
| 26279 | 2021.11.17 00:00 | modify | 570 | 0.01 | 5383.44 | 0.00 | 0.00 | ||
| 26280 | 2021.11.17 00:00 | modify | 570 | 0.01 | 5383.44 | 5283.44 | 5598.78 | ||
| 26281 | 2021.11.17 01:00 | modify | 575 | 0.01 | 4531.47 | 0.00 | 0.00 | ||
| 26282 | 2021.11.17 01:00 | modify | 575 | 0.01 | 4531.47 | 4314.41 | 4802.45 | ||
| 26283 | 2021.11.17 01:00 | modify | 576 | 0.01 | 4466.02 | 0.00 | 0.00 | ||
| 26284 | 2021.11.17 01:00 | modify | 576 | 0.01 | 4466.02 | 4366.02 | 4689.32 | ||
| 26285 | 2021.11.17 01:00 | modify | 573 | 0.01 | 4510.05 | 0.00 | 0.00 | ||
| 26286 | 2021.11.17 01:00 | modify | 573 | 0.01 | 4510.05 | 4410.05 | 4600.25 | ||
| 26287 | 2021.11.17 01:00 | modify | 570 | 0.01 | 5406.70 | 0.00 | 0.00 | ||
| 26288 | 2021.11.17 01:00 | modify | 570 | 0.01 | 5406.70 | 5306.70 | 5622.97 | ||
| 26289 | 2021.11.17 02:00 | delete | 574 | 0.01 | 4537.30 | 4219.69 | 4628.05 | ||
| 26290 | 2021.11.17 02:00 | modify | 575 | 0.01 | 4531.47 | 0.00 | 0.00 | ||
| 26291 | 2021.11.17 02:00 | modify | 575 | 0.01 | 4531.47 | 4314.41 | 4802.45 | ||
| 26292 | 2021.11.17 02:00 | modify | 576 | 0.01 | 4463.82 | 0.00 | 0.00 | ||
| 26293 | 2021.11.17 02:00 | modify | 576 | 0.01 | 4463.82 | 4363.82 | 4687.01 | ||
| 26294 | 2021.11.17 02:00 | modify | 573 | 0.01 | 4437.55 | 0.00 | 0.00 | ||
| 26295 | 2021.11.17 02:00 | modify | 573 | 0.01 | 4437.55 | 4337.55 | 4526.30 | ||
| 26296 | 2021.11.17 02:00 | modify | 570 | 0.01 | 5442.85 | 0.00 | 0.00 | ||
| 26297 | 2021.11.17 02:00 | modify | 570 | 0.01 | 5442.85 | 5342.85 | 5660.56 | ||
| 26298 | 2021.11.17 03:00 | modify | 575 | 0.01 | 4531.47 | 0.00 | 0.00 | ||
| 26299 | 2021.11.17 03:00 | modify | 575 | 0.01 | 4531.47 | 4314.41 | 4802.45 | ||
| 26300 | 2021.11.17 03:00 | modify | 576 | 0.01 | 4461.89 | 0.00 | 0.00 | ||
| 26301 | 2021.11.17 03:00 | modify | 576 | 0.01 | 4461.89 | 4361.89 | 4684.98 | ||
| 26302 | 2021.11.17 03:00 | modify | 573 | 0.01 | 4466.55 | 0.00 | 0.00 | ||
| 26303 | 2021.11.17 03:00 | modify | 573 | 0.01 | 4466.55 | 4366.55 | 4555.88 | ||
| 26304 | 2021.11.17 03:00 | modify | 570 | 0.01 | 5464.83 | 0.00 | 0.00 | ||
| 26305 | 2021.11.17 03:00 | modify | 570 | 0.01 | 5464.83 | 5364.83 | 5683.42 | ||
| 26306 | 2021.11.17 04:00 | modify | 575 | 0.01 | 4527.49 | 0.00 | 0.00 | ||
| 26307 | 2021.11.17 04:00 | modify | 575 | 0.01 | 4527.49 | 4310.62 | 4798.23 | ||
| 26308 | 2021.11.17 04:00 | modify | 576 | 0.01 | 4461.23 | 0.00 | 0.00 | ||
| 26309 | 2021.11.17 04:00 | modify | 576 | 0.01 | 4461.23 | 4361.23 | 4684.29 | ||
| 26310 | 2021.11.17 04:00 | modify | 573 | 0.01 | 4529.65 | 0.00 | 0.00 | ||
| 26311 | 2021.11.17 04:00 | modify | 573 | 0.01 | 4529.65 | 4429.65 | 4620.24 | ||
| 26312 | 2021.11.17 04:00 | modify | 570 | 0.01 | 5483.87 | 0.00 | 0.00 | ||
| 26313 | 2021.11.17 04:00 | modify | 570 | 0.01 | 5483.87 | 5383.87 | 5703.22 | ||
| 26314 | 2021.11.17 04:00 | modify | 568 | 0.01 | 4690.90 | 0.00 | 0.00 | ||
| 26315 | 2021.11.17 04:00 | modify | 568 | 0.01 | 4690.90 | 4590.90 | 5066.17 | ||
| 26316 | 2021.11.17 05:00 | modify | 575 | 0.01 | 4527.49 | 0.00 | 0.00 | ||
| 26317 | 2021.11.17 05:00 | modify | 575 | 0.01 | 4527.49 | 4310.62 | 4798.23 | ||
| 26318 | 2021.11.17 05:00 | modify | 576 | 0.01 | 4460.98 | 0.00 | 0.00 | ||
| 26319 | 2021.11.17 05:00 | modify | 576 | 0.01 | 4460.98 | 4360.98 | 4684.03 | ||
| 26320 | 2021.11.17 05:00 | modify | 573 | 0.01 | 4482.95 | 0.00 | 0.00 | ||
| 26321 | 2021.11.17 05:00 | modify | 573 | 0.01 | 4482.95 | 4382.95 | 4572.61 | ||
| 26322 | 2021.11.17 05:00 | modify | 570 | 0.01 | 5501.03 | 0.00 | 0.00 | ||
| 26323 | 2021.11.17 05:00 | modify | 570 | 0.01 | 5501.03 | 5401.03 | 5721.07 | ||
| 26324 | 2021.11.17 06:00 | modify | 575 | 0.01 | 4527.49 | 0.00 | 0.00 | ||
| 26325 | 2021.11.17 06:00 | modify | 575 | 0.01 | 4527.49 | 4310.62 | 4798.23 | ||
| 26326 | 2021.11.17 06:00 | modify | 576 | 0.01 | 4459.40 | 0.00 | 0.00 | ||
| 26327 | 2021.11.17 06:00 | modify | 576 | 0.01 | 4459.40 | 4359.40 | 4682.37 | ||
| 26328 | 2021.11.17 06:00 | modify | 573 | 0.01 | 4443.95 | 0.00 | 0.00 | ||
| 26329 | 2021.11.17 06:00 | modify | 573 | 0.01 | 4443.95 | 4343.95 | 4532.83 | ||
| 26330 | 2021.11.17 06:00 | modify | 570 | 0.01 | 5494.86 | 0.00 | 0.00 | ||
| 26331 | 2021.11.17 06:00 | modify | 570 | 0.01 | 5494.86 | 5394.86 | 5714.65 | ||
| 26332 | 2021.11.17 07:00 | modify | 575 | 0.01 | 4527.49 | 0.00 | 0.00 | ||
| 26333 | 2021.11.17 07:00 | modify | 575 | 0.01 | 4527.49 | 4310.62 | 4798.23 | ||
| 26334 | 2021.11.17 07:00 | modify | 576 | 0.01 | 4458.99 | 0.00 | 0.00 | ||
| 26335 | 2021.11.17 07:00 | modify | 576 | 0.01 | 4458.99 | 4358.99 | 4681.94 | ||
| 26336 | 2021.11.17 07:00 | modify | 573 | 0.01 | 4406.25 | 0.00 | 0.00 | ||
| 26337 | 2021.11.17 07:00 | modify | 573 | 0.01 | 4406.25 | 4306.25 | 4494.38 | ||
| 26338 | 2021.11.17 07:00 | modify | 570 | 0.01 | 5501.72 | 0.00 | 0.00 | ||
| 26339 | 2021.11.17 07:00 | modify | 570 | 0.01 | 5501.72 | 5401.72 | 5721.79 | ||
| 26340 | 2021.11.17 08:00 | modify | 575 | 0.01 | 4527.49 | 0.00 | 0.00 | ||
| 26341 | 2021.11.17 08:00 | modify | 575 | 0.01 | 4527.49 | 4310.62 | 4798.23 | ||
| 26342 | 2021.11.17 08:00 | modify | 576 | 0.01 | 4459.63 | 0.00 | 0.00 | ||
| 26343 | 2021.11.17 08:00 | modify | 576 | 0.01 | 4459.63 | 4359.63 | 4682.61 | ||
| 26344 | 2021.11.17 08:00 | modify | 573 | 0.01 | 4392.15 | 0.00 | 0.00 | ||
| 26345 | 2021.11.17 08:00 | modify | 573 | 0.01 | 4392.15 | 4292.15 | 4479.99 | ||
| 26346 | 2021.11.17 08:00 | modify | 570 | 0.01 | 5505.63 | 0.00 | 0.00 | ||
| 26347 | 2021.11.17 08:00 | modify | 570 | 0.01 | 5505.63 | 5405.63 | 5725.86 | ||
| 26348 | 2021.11.17 08:00 | modify | 568 | 0.01 | 4690.90 | 0.00 | 0.00 | ||
| 26349 | 2021.11.17 08:00 | modify | 568 | 0.01 | 4690.90 | 4590.90 | 5066.17 | ||
| 26350 | 2021.11.17 09:00 | modify | 575 | 0.01 | 4527.49 | 0.00 | 0.00 | ||
| 26351 | 2021.11.17 09:00 | modify | 575 | 0.01 | 4527.49 | 4310.62 | 4798.23 | ||
| 26352 | 2021.11.17 09:00 | modify | 576 | 0.01 | 4457.77 | 0.00 | 0.00 | ||
| 26353 | 2021.11.17 09:00 | modify | 576 | 0.01 | 4457.77 | 4357.77 | 4680.66 | ||
| 26354 | 2021.11.17 09:00 | modify | 573 | 0.01 | 4342.95 | 0.00 | 0.00 | ||
| 26355 | 2021.11.17 09:00 | modify | 573 | 0.01 | 4342.95 | 4242.95 | 4429.81 | ||
| 26356 | 2021.11.17 09:00 | modify | 570 | 0.01 | 5516.32 | 0.00 | 0.00 | ||
| 26357 | 2021.11.17 09:00 | modify | 570 | 0.01 | 5516.32 | 5416.32 | 5736.97 | ||
| 26358 | 2021.11.17 10:00 | modify | 575 | 0.01 | 4523.50 | 0.00 | 0.00 | ||
| 26359 | 2021.11.17 10:00 | modify | 575 | 0.01 | 4523.50 | 4306.82 | 4794.01 | ||
| 26360 | 2021.11.17 10:00 | modify | 576 | 0.01 | 4456.78 | 0.00 | 0.00 | ||
| 26361 | 2021.11.17 10:00 | modify | 576 | 0.01 | 4456.78 | 4356.78 | 4679.62 | ||
| 26362 | 2021.11.17 10:00 | modify | 573 | 0.01 | 4356.45 | 0.00 | 0.00 | ||
| 26363 | 2021.11.17 10:00 | modify | 573 | 0.01 | 4356.45 | 4256.45 | 4443.58 | ||
| 26364 | 2021.11.17 10:00 | modify | 570 | 0.01 | 5523.80 | 0.00 | 0.00 | ||
| 26365 | 2021.11.17 10:00 | modify | 570 | 0.01 | 5523.80 | 5423.80 | 5744.75 | ||
| 26366 | 2021.11.17 11:00 | modify | 575 | 0.01 | 4523.50 | 0.00 | 0.00 | ||
| 26367 | 2021.11.17 11:00 | modify | 575 | 0.01 | 4523.50 | 4306.82 | 4794.01 | ||
| 26368 | 2021.11.17 11:00 | modify | 576 | 0.01 | 4455.49 | 0.00 | 0.00 | ||
| 26369 | 2021.11.17 11:00 | modify | 576 | 0.01 | 4455.49 | 4355.49 | 4678.26 | ||
| 26370 | 2021.11.17 11:00 | modify | 573 | 0.01 | 4403.45 | 0.00 | 0.00 | ||
| 26371 | 2021.11.17 11:00 | modify | 573 | 0.01 | 4403.45 | 4303.45 | 4491.52 | ||
| 26372 | 2021.11.17 11:00 | modify | 570 | 0.01 | 5519.64 | 0.00 | 0.00 | ||
| 26373 | 2021.11.17 11:00 | modify | 570 | 0.01 | 5519.64 | 5419.64 | 5740.43 | ||
| 26374 | 2021.11.17 12:00 | modify | 575 | 0.01 | 4523.50 | 0.00 | 0.00 | ||
| 26375 | 2021.11.17 12:00 | modify | 575 | 0.01 | 4523.50 | 4306.82 | 4794.01 | ||
| 26376 | 2021.11.17 12:00 | modify | 576 | 0.01 | 4454.95 | 0.00 | 0.00 | ||
| 26377 | 2021.11.17 12:00 | modify | 576 | 0.01 | 4454.95 | 4354.95 | 4677.70 | ||
| 26378 | 2021.11.17 12:00 | modify | 573 | 0.01 | 4420.35 | 0.00 | 0.00 | ||
| 26379 | 2021.11.17 12:00 | modify | 573 | 0.01 | 4420.35 | 4320.35 | 4508.76 | ||
| 26380 | 2021.11.17 12:00 | modify | 570 | 0.01 | 5512.79 | 0.00 | 0.00 | ||
| 26381 | 2021.11.17 12:00 | modify | 570 | 0.01 | 5512.79 | 5412.79 | 5733.30 | ||
| 26382 | 2021.11.17 12:00 | modify | 568 | 0.01 | 4690.90 | 0.00 | 0.00 | ||
| 26383 | 2021.11.17 12:00 | modify | 568 | 0.01 | 4690.90 | 4590.90 | 5066.17 | ||
| 26384 | 2021.11.17 13:00 | modify | 575 | 0.01 | 4523.50 | 0.00 | 0.00 | ||
| 26385 | 2021.11.17 13:00 | modify | 575 | 0.01 | 4523.50 | 4306.82 | 4794.01 | ||
| 26386 | 2021.11.17 13:00 | modify | 576 | 0.01 | 4453.34 | 0.00 | 0.00 | ||
| 26387 | 2021.11.17 13:00 | modify | 576 | 0.01 | 4453.34 | 4353.34 | 4676.01 | ||
| 26388 | 2021.11.17 13:00 | modify | 573 | 0.01 | 4422.35 | 0.00 | 0.00 | ||
| 26389 | 2021.11.17 13:00 | modify | 573 | 0.01 | 4422.35 | 4322.35 | 4510.80 | ||
| 26390 | 2021.11.17 13:00 | modify | 570 | 0.01 | 5501.94 | 0.00 | 0.00 | ||
| 26391 | 2021.11.17 13:00 | modify | 570 | 0.01 | 5501.94 | 5401.94 | 5722.02 | ||
| 26392 | 2021.11.17 14:00 | modify | 575 | 0.01 | 4523.50 | 0.00 | 0.00 | ||
| 26393 | 2021.11.17 14:00 | modify | 575 | 0.01 | 4523.50 | 4306.82 | 4794.01 | ||
| 26394 | 2021.11.17 14:00 | modify | 576 | 0.01 | 4452.50 | 0.00 | 0.00 | ||
| 26395 | 2021.11.17 14:00 | modify | 576 | 0.01 | 4452.50 | 4352.50 | 4675.13 | ||
| 26396 | 2021.11.17 14:00 | modify | 573 | 0.01 | 4450.25 | 0.00 | 0.00 | ||
| 26397 | 2021.11.17 14:00 | modify | 573 | 0.01 | 4450.25 | 4350.25 | 4539.26 | ||
| 26398 | 2021.11.17 14:00 | modify | 568 | 0.01 | 4690.90 | 0.00 | 0.00 | ||
| 26399 | 2021.11.17 14:00 | modify | 568 | 0.01 | 4690.90 | 4590.90 | 5066.17 | ||
| 26400 | 2021.11.17 15:00 | modify | 575 | 0.01 | 4523.50 | 0.00 | 0.00 | ||
| 26401 | 2021.11.17 15:00 | modify | 575 | 0.01 | 4523.50 | 4306.82 | 4794.01 | ||
| 26402 | 2021.11.17 15:00 | modify | 576 | 0.01 | 4450.75 | 0.00 | 0.00 | ||
| 26403 | 2021.11.17 15:00 | modify | 576 | 0.01 | 4450.75 | 4350.75 | 4673.29 | ||
| 26404 | 2021.11.17 15:00 | modify | 573 | 0.01 | 4395.65 | 0.00 | 0.00 | ||
| 26405 | 2021.11.17 15:00 | modify | 573 | 0.01 | 4395.65 | 4295.65 | 4483.56 | ||
| 26406 | 2021.11.17 16:00 | modify | 575 | 0.01 | 4519.60 | 0.00 | 0.00 | ||
| 26407 | 2021.11.17 16:00 | modify | 575 | 0.01 | 4519.60 | 4303.11 | 4789.87 | ||
| 26408 | 2021.11.17 16:00 | modify | 576 | 0.01 | 4448.42 | 0.00 | 0.00 | ||
| 26409 | 2021.11.17 16:00 | modify | 576 | 0.01 | 4448.42 | 4348.42 | 4670.84 | ||
| 26410 | 2021.11.17 16:00 | modify | 573 | 0.01 | 4378.15 | 0.00 | 0.00 | ||
| 26411 | 2021.11.17 16:00 | modify | 573 | 0.01 | 4378.15 | 4278.15 | 4465.71 | ||
| 26412 | 2021.11.17 16:00 | sell stop | 577 | 0.01 | 4099.57 | 0.00 | 0.00 | ||
| 26413 | 2021.11.17 16:00 | modify | 577 | 0.01 | 4099.57 | 4263.55 | 3812.60 | ||
| 26414 | 2021.11.17 17:00 | modify | 575 | 0.01 | 4527.07 | 0.00 | 0.00 | ||
| 26415 | 2021.11.17 17:00 | modify | 575 | 0.01 | 4527.07 | 4310.22 | 4797.79 | ||
| 26416 | 2021.11.17 17:00 | modify | 576 | 0.01 | 4447.86 | 0.00 | 0.00 | ||
| 26417 | 2021.11.17 17:00 | modify | 576 | 0.01 | 4447.86 | 4347.86 | 4670.25 | ||
| 26418 | 2021.11.17 17:00 | modify | 573 | 0.01 | 4484.55 | 0.00 | 0.00 | ||
| 26419 | 2021.11.17 17:00 | modify | 573 | 0.01 | 4484.55 | 4384.55 | 4574.24 | ||
| 26420 | 2021.11.17 17:00 | modify | 577 | 0.01 | 4103.03 | 0.00 | 0.00 | ||
| 26421 | 2021.11.17 17:00 | modify | 577 | 0.01 | 4103.03 | 4267.15 | 3815.82 | ||
| 26422 | 2021.11.17 17:00 | modify | 568 | 0.01 | 4690.90 | 0.00 | 0.00 | ||
| 26423 | 2021.11.17 17:00 | modify | 568 | 0.01 | 4690.90 | 4590.90 | 5066.17 | ||
| 26424 | 2021.11.17 18:00 | modify | 575 | 0.01 | 4527.07 | 0.00 | 0.00 | ||
| 26425 | 2021.11.17 18:00 | modify | 575 | 0.01 | 4527.07 | 4310.22 | 4797.79 | ||
| 26426 | 2021.11.17 18:00 | modify | 576 | 0.01 | 4448.07 | 0.00 | 0.00 | ||
| 26427 | 2021.11.17 18:00 | modify | 576 | 0.01 | 4448.07 | 4348.07 | 4670.47 | ||
| 26428 | 2021.11.17 18:00 | modify | 573 | 0.01 | 4508.75 | 0.00 | 0.00 | ||
| 26429 | 2021.11.17 18:00 | modify | 573 | 0.01 | 4508.75 | 4408.75 | 4598.93 | ||
| 26430 | 2021.11.17 18:00 | modify | 577 | 0.01 | 4111.09 | 0.00 | 0.00 | ||
| 26431 | 2021.11.17 18:00 | modify | 577 | 0.01 | 4111.09 | 4275.53 | 3823.31 | ||
| 26432 | 2021.11.17 19:00 | modify | 575 | 0.01 | 4527.07 | 0.00 | 0.00 | ||
| 26433 | 2021.11.17 19:00 | modify | 575 | 0.01 | 4527.07 | 4310.22 | 4797.79 | ||
| 26434 | 2021.11.17 19:00 | modify | 576 | 0.01 | 4447.46 | 0.00 | 0.00 | ||
| 26435 | 2021.11.17 19:00 | modify | 576 | 0.01 | 4447.46 | 4347.46 | 4669.83 | ||
| 26436 | 2021.11.17 19:00 | modify | 573 | 0.01 | 4499.15 | 0.00 | 0.00 | ||
| 26437 | 2021.11.17 19:00 | modify | 573 | 0.01 | 4499.15 | 4399.15 | 4589.13 | ||
| 26438 | 2021.11.17 20:00 | modify | 575 | 0.01 | 4527.07 | 0.00 | 0.00 | ||
| 26439 | 2021.11.17 20:00 | modify | 575 | 0.01 | 4527.07 | 4310.22 | 4797.79 | ||
| 26440 | 2021.11.17 20:00 | modify | 576 | 0.01 | 4446.54 | 0.00 | 0.00 | ||
| 26441 | 2021.11.17 20:00 | modify | 576 | 0.01 | 4446.54 | 4346.54 | 4668.87 | ||
| 26442 | 2021.11.17 20:00 | modify | 573 | 0.01 | 4447.05 | 0.00 | 0.00 | ||
| 26443 | 2021.11.17 20:00 | modify | 573 | 0.01 | 4447.05 | 4347.05 | 4535.99 | ||
| 26444 | 2021.11.17 21:00 | modify | 575 | 0.01 | 4527.07 | 0.00 | 0.00 | ||
| 26445 | 2021.11.17 21:00 | modify | 575 | 0.01 | 4527.07 | 4310.22 | 4797.79 | ||
| 26446 | 2021.11.17 21:00 | modify | 576 | 0.01 | 4446.75 | 0.00 | 0.00 | ||
| 26447 | 2021.11.17 21:00 | modify | 576 | 0.01 | 4446.75 | 4346.75 | 4669.09 | ||
| 26448 | 2021.11.17 21:00 | modify | 573 | 0.01 | 4419.15 | 0.00 | 0.00 | ||
| 26449 | 2021.11.17 21:00 | modify | 573 | 0.01 | 4419.15 | 4319.15 | 4507.53 | ||
| 26450 | 2021.11.17 21:00 | modify | 577 | 0.01 | 4140.10 | 0.00 | 0.00 | ||
| 26451 | 2021.11.17 21:00 | modify | 577 | 0.01 | 4140.10 | 4305.70 | 3850.29 | ||
| 26452 | 2021.11.17 21:00 | modify | 568 | 0.01 | 4690.90 | 0.00 | 0.00 | ||
| 26453 | 2021.11.17 21:00 | modify | 568 | 0.01 | 4690.90 | 4590.90 | 5066.17 | ||
| 26454 | 2021.11.17 22:00 | modify | 575 | 0.01 | 4527.07 | 0.00 | 0.00 | ||
| 26455 | 2021.11.17 22:00 | modify | 575 | 0.01 | 4527.07 | 4310.22 | 4797.79 | ||
| 26456 | 2021.11.17 22:00 | modify | 576 | 0.01 | 4445.22 | 0.00 | 0.00 | ||
| 26457 | 2021.11.17 22:00 | modify | 576 | 0.01 | 4445.22 | 4345.22 | 4667.48 | ||
| 26458 | 2021.11.17 22:00 | modify | 573 | 0.01 | 4425.35 | 0.00 | 0.00 | ||
| 26459 | 2021.11.17 22:00 | modify | 573 | 0.01 | 4425.35 | 4325.35 | 4513.86 | ||
| 26460 | 2021.11.17 22:00 | modify | 577 | 0.01 | 4148.67 | 0.00 | 0.00 | ||
| 26461 | 2021.11.17 22:00 | modify | 577 | 0.01 | 4148.67 | 4314.62 | 3858.26 | ||
| 26462 | 2021.11.17 23:00 | modify | 575 | 0.01 | 4527.07 | 0.00 | 0.00 | ||
| 26463 | 2021.11.17 23:00 | modify | 575 | 0.01 | 4527.07 | 4310.22 | 4797.79 | ||
| 26464 | 2021.11.17 23:00 | modify | 576 | 0.01 | 4445.41 | 0.00 | 0.00 | ||
| 26465 | 2021.11.17 23:00 | modify | 576 | 0.01 | 4445.41 | 4345.41 | 4667.68 | ||
| 26466 | 2021.11.17 23:00 | modify | 573 | 0.01 | 4475.75 | 0.00 | 0.00 | ||
| 26467 | 2021.11.17 23:00 | modify | 573 | 0.01 | 4475.75 | 4375.75 | 4565.27 | ||
| 26468 | 2021.11.17 23:00 | modify | 577 | 0.01 | 4156.90 | 0.00 | 0.00 | ||
| 26469 | 2021.11.17 23:00 | modify | 577 | 0.01 | 4156.90 | 4323.18 | 3865.92 | ||
| 26470 | 2021.11.17 23:00 | modify | 568 | 0.01 | 4690.90 | 0.00 | 0.00 | ||
| 26471 | 2021.11.17 23:00 | modify | 568 | 0.01 | 4690.90 | 4590.90 | 5066.17 | ||
| 26472 | 2021.11.18 00:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26473 | 2021.11.18 00:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26474 | 2021.11.18 00:00 | delete | 576 | 0.01 | 4445.41 | 4345.41 | 4667.68 | ||
| 26475 | 2021.11.18 00:00 | modify | 573 | 0.01 | 4504.15 | 0.00 | 0.00 | ||
| 26476 | 2021.11.18 00:00 | modify | 573 | 0.01 | 4504.15 | 4404.15 | 4594.23 | ||
| 26477 | 2021.11.18 00:00 | modify | 577 | 0.01 | 4164.60 | 0.00 | 0.00 | ||
| 26478 | 2021.11.18 00:00 | modify | 577 | 0.01 | 4164.60 | 4331.18 | 3873.08 | ||
| 26479 | 2021.11.18 01:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26480 | 2021.11.18 01:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26481 | 2021.11.18 01:00 | modify | 573 | 0.01 | 4500.65 | 0.00 | 0.00 | ||
| 26482 | 2021.11.18 01:00 | modify | 573 | 0.01 | 4500.65 | 4400.65 | 4590.66 | ||
| 26483 | 2021.11.18 01:00 | modify | 577 | 0.01 | 4175.24 | 0.00 | 0.00 | ||
| 26484 | 2021.11.18 01:00 | modify | 577 | 0.01 | 4175.24 | 4342.25 | 3882.97 | ||
| 26485 | 2021.11.18 02:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26486 | 2021.11.18 02:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26487 | 2021.11.18 02:00 | modify | 573 | 0.01 | 4490.85 | 0.00 | 0.00 | ||
| 26488 | 2021.11.18 02:00 | modify | 573 | 0.01 | 4490.85 | 4390.85 | 4580.67 | ||
| 26489 | 2021.11.18 02:00 | modify | 577 | 0.01 | 4184.97 | 0.00 | 0.00 | ||
| 26490 | 2021.11.18 02:00 | modify | 577 | 0.01 | 4184.97 | 4352.37 | 3892.02 | ||
| 26491 | 2021.11.18 03:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26492 | 2021.11.18 03:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26493 | 2021.11.18 03:00 | modify | 573 | 0.01 | 4489.45 | 0.00 | 0.00 | ||
| 26494 | 2021.11.18 03:00 | modify | 573 | 0.01 | 4489.45 | 4389.45 | 4579.24 | ||
| 26495 | 2021.11.18 03:00 | modify | 577 | 0.01 | 4194.60 | 0.00 | 0.00 | ||
| 26496 | 2021.11.18 03:00 | modify | 577 | 0.01 | 4194.60 | 4362.38 | 3900.98 | ||
| 26497 | 2021.11.18 04:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26498 | 2021.11.18 04:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26499 | 2021.11.18 04:00 | modify | 573 | 0.01 | 4497.05 | 0.00 | 0.00 | ||
| 26500 | 2021.11.18 04:00 | modify | 573 | 0.01 | 4497.05 | 4397.05 | 4586.99 | ||
| 26501 | 2021.11.18 04:00 | modify | 577 | 0.01 | 4202.67 | 0.00 | 0.00 | ||
| 26502 | 2021.11.18 04:00 | modify | 577 | 0.01 | 4202.67 | 4370.78 | 3908.48 | ||
| 26503 | 2021.11.18 05:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26504 | 2021.11.18 05:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26505 | 2021.11.18 05:00 | modify | 573 | 0.01 | 4496.25 | 0.00 | 0.00 | ||
| 26506 | 2021.11.18 05:00 | modify | 573 | 0.01 | 4496.25 | 4396.25 | 4586.18 | ||
| 26507 | 2021.11.18 05:00 | modify | 577 | 0.01 | 4215.04 | 0.00 | 0.00 | ||
| 26508 | 2021.11.18 05:00 | modify | 577 | 0.01 | 4215.04 | 4383.64 | 3919.99 | ||
| 26509 | 2021.11.18 06:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26510 | 2021.11.18 06:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26511 | 2021.11.18 06:00 | modify | 573 | 0.01 | 4546.65 | 0.00 | 0.00 | ||
| 26512 | 2021.11.18 06:00 | modify | 573 | 0.01 | 4546.65 | 4446.65 | 4637.58 | ||
| 26513 | 2021.11.18 06:00 | modify | 577 | 0.01 | 4231.77 | 0.00 | 0.00 | ||
| 26514 | 2021.11.18 06:00 | modify | 577 | 0.01 | 4231.77 | 4401.04 | 3935.55 | ||
| 26515 | 2021.11.18 07:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26516 | 2021.11.18 07:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26517 | 2021.11.18 07:00 | modify | 573 | 0.01 | 4515.00 | 0.00 | 0.00 | ||
| 26518 | 2021.11.18 07:00 | modify | 573 | 0.01 | 4515.00 | 4415.00 | 4605.30 | ||
| 26519 | 2021.11.18 07:00 | modify | 577 | 0.01 | 4249.99 | 0.00 | 0.00 | ||
| 26520 | 2021.11.18 07:00 | modify | 577 | 0.01 | 4249.99 | 4419.99 | 3952.49 | ||
| 26521 | 2021.11.18 07:00 | modify | 568 | 0.01 | 4765.90 | 0.00 | 0.00 | ||
| 26522 | 2021.11.18 07:00 | modify | 568 | 0.01 | 4765.90 | 4665.90 | 5147.17 | ||
| 26523 | 2021.11.18 08:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26524 | 2021.11.18 08:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26525 | 2021.11.18 08:00 | modify | 573 | 0.01 | 4528.60 | 0.00 | 0.00 | ||
| 26526 | 2021.11.18 08:00 | modify | 573 | 0.01 | 4528.60 | 4428.60 | 4619.17 | ||
| 26527 | 2021.11.18 08:00 | delete | 577 | 0.01 | 4249.99 | 4419.99 | 3952.49 | ||
| 26528 | 2021.11.18 09:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26529 | 2021.11.18 09:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26530 | 2021.11.18 09:00 | modify | 573 | 0.01 | 4506.10 | 0.00 | 0.00 | ||
| 26531 | 2021.11.18 09:00 | modify | 573 | 0.01 | 4506.10 | 4406.10 | 4596.22 | ||
| 26532 | 2021.11.18 10:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26533 | 2021.11.18 10:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26534 | 2021.11.18 10:00 | modify | 573 | 0.01 | 4481.50 | 0.00 | 0.00 | ||
| 26535 | 2021.11.18 10:00 | modify | 573 | 0.01 | 4481.50 | 4381.50 | 4571.13 | ||
| 26536 | 2021.11.18 10:00 | modify | 570 | 0.01 | 4582.98 | 0.00 | 0.00 | ||
| 26537 | 2021.11.18 10:00 | modify | 570 | 0.01 | 4582.98 | 4482.98 | 4766.30 | ||
| 26538 | 2021.11.18 11:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26539 | 2021.11.18 11:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26540 | 2021.11.18 11:00 | modify | 573 | 0.01 | 4462.30 | 0.00 | 0.00 | ||
| 26541 | 2021.11.18 11:00 | modify | 573 | 0.01 | 4462.30 | 4362.30 | 4551.55 | ||
| 26542 | 2021.11.18 11:00 | modify | 570 | 0.01 | 4578.30 | 0.00 | 0.00 | ||
| 26543 | 2021.11.18 11:00 | modify | 570 | 0.01 | 4578.30 | 4478.30 | 4761.43 | ||
| 26544 | 2021.11.18 12:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26545 | 2021.11.18 12:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26546 | 2021.11.18 12:00 | modify | 573 | 0.01 | 4458.90 | 0.00 | 0.00 | ||
| 26547 | 2021.11.18 12:00 | modify | 573 | 0.01 | 4458.90 | 4358.90 | 4548.08 | ||
| 26548 | 2021.11.18 12:00 | modify | 570 | 0.01 | 4566.11 | 0.00 | 0.00 | ||
| 26549 | 2021.11.18 12:00 | modify | 570 | 0.01 | 4566.11 | 4466.11 | 4748.75 | ||
| 26550 | 2021.11.18 13:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26551 | 2021.11.18 13:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26552 | 2021.11.18 13:00 | modify | 573 | 0.01 | 4452.30 | 0.00 | 0.00 | ||
| 26553 | 2021.11.18 13:00 | modify | 573 | 0.01 | 4452.30 | 4352.30 | 4541.35 | ||
| 26554 | 2021.11.18 13:00 | modify | 570 | 0.01 | 4555.21 | 0.00 | 0.00 | ||
| 26555 | 2021.11.18 13:00 | modify | 570 | 0.01 | 4555.21 | 4455.21 | 4737.42 | ||
| 26556 | 2021.11.18 14:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26557 | 2021.11.18 14:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26558 | 2021.11.18 14:00 | modify | 573 | 0.01 | 4455.20 | 0.00 | 0.00 | ||
| 26559 | 2021.11.18 14:00 | modify | 573 | 0.01 | 4455.20 | 4355.20 | 4544.30 | ||
| 26560 | 2021.11.18 14:00 | modify | 570 | 0.01 | 4543.29 | 0.00 | 0.00 | ||
| 26561 | 2021.11.18 14:00 | modify | 570 | 0.01 | 4543.29 | 4443.29 | 4725.02 | ||
| 26562 | 2021.11.18 15:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26563 | 2021.11.18 15:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26564 | 2021.11.18 15:00 | modify | 573 | 0.01 | 4409.80 | 0.00 | 0.00 | ||
| 26565 | 2021.11.18 15:00 | modify | 573 | 0.01 | 4409.80 | 4309.80 | 4498.00 | ||
| 26566 | 2021.11.18 15:00 | modify | 570 | 0.01 | 4537.79 | 0.00 | 0.00 | ||
| 26567 | 2021.11.18 15:00 | modify | 570 | 0.01 | 4537.79 | 4437.79 | 4719.30 | ||
| 26568 | 2021.11.18 16:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26569 | 2021.11.18 16:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26570 | 2021.11.18 16:00 | modify | 573 | 0.01 | 4378.40 | 0.00 | 0.00 | ||
| 26571 | 2021.11.18 16:00 | modify | 573 | 0.01 | 4378.40 | 4278.40 | 4465.97 | ||
| 26572 | 2021.11.18 16:00 | modify | 570 | 0.01 | 4564.13 | 0.00 | 0.00 | ||
| 26573 | 2021.11.18 16:00 | modify | 570 | 0.01 | 4564.13 | 4464.13 | 4746.70 | ||
| 26574 | 2021.11.18 17:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26575 | 2021.11.18 17:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26576 | 2021.11.18 17:00 | modify | 573 | 0.01 | 4379.90 | 0.00 | 0.00 | ||
| 26577 | 2021.11.18 17:00 | modify | 573 | 0.01 | 4379.90 | 4279.90 | 4467.50 | ||
| 26578 | 2021.11.18 17:00 | modify | 570 | 0.01 | 4554.05 | 0.00 | 0.00 | ||
| 26579 | 2021.11.18 17:00 | modify | 570 | 0.01 | 4554.05 | 4454.05 | 4736.21 | ||
| 26580 | 2021.11.18 18:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26581 | 2021.11.18 18:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26582 | 2021.11.18 18:00 | modify | 573 | 0.01 | 4358.10 | 0.00 | 0.00 | ||
| 26583 | 2021.11.18 18:00 | modify | 573 | 0.01 | 4358.10 | 4258.10 | 4445.26 | ||
| 26584 | 2021.11.18 18:00 | modify | 570 | 0.01 | 4539.68 | 0.00 | 0.00 | ||
| 26585 | 2021.11.18 18:00 | modify | 570 | 0.01 | 4539.68 | 4439.68 | 4721.27 | ||
| 26586 | 2021.11.18 19:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26587 | 2021.11.18 19:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26588 | 2021.11.18 19:00 | buy stop | 578 | 0.01 | 4094.03 | 0.00 | 0.00 | ||
| 26589 | 2021.11.18 19:00 | modify | 578 | 0.01 | 4094.03 | 3994.03 | 4298.73 | ||
| 26590 | 2021.11.18 19:00 | modify | 573 | 0.01 | 4343.10 | 0.00 | 0.00 | ||
| 26591 | 2021.11.18 19:00 | modify | 573 | 0.01 | 4343.10 | 4243.10 | 4429.96 | ||
| 26592 | 2021.11.18 19:00 | modify | 570 | 0.01 | 4513.18 | 0.00 | 0.00 | ||
| 26593 | 2021.11.18 19:00 | modify | 570 | 0.01 | 4513.18 | 4413.18 | 4693.71 | ||
| 26594 | 2021.11.18 20:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26595 | 2021.11.18 20:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26596 | 2021.11.18 20:00 | modify | 578 | 0.01 | 4094.62 | 0.00 | 0.00 | ||
| 26597 | 2021.11.18 20:00 | modify | 578 | 0.01 | 4094.62 | 3994.62 | 4299.35 | ||
| 26598 | 2021.11.18 20:00 | modify | 573 | 0.01 | 4324.70 | 0.00 | 0.00 | ||
| 26599 | 2021.11.18 20:00 | modify | 573 | 0.01 | 4324.70 | 4224.70 | 4411.19 | ||
| 26600 | 2021.11.18 20:00 | modify | 570 | 0.01 | 4466.51 | 0.00 | 0.00 | ||
| 26601 | 2021.11.18 20:00 | modify | 570 | 0.01 | 4466.51 | 4366.51 | 4645.17 | ||
| 26602 | 2021.11.18 21:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26603 | 2021.11.18 21:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26604 | 2021.11.18 21:00 | modify | 578 | 0.01 | 4093.25 | 0.00 | 0.00 | ||
| 26605 | 2021.11.18 21:00 | modify | 578 | 0.01 | 4093.25 | 3993.25 | 4297.91 | ||
| 26606 | 2021.11.18 21:00 | modify | 573 | 0.01 | 4246.60 | 0.00 | 0.00 | ||
| 26607 | 2021.11.18 21:00 | modify | 573 | 0.01 | 4246.60 | 4146.60 | 4331.53 | ||
| 26608 | 2021.11.18 21:00 | modify | 570 | 0.01 | 4427.01 | 0.00 | 0.00 | ||
| 26609 | 2021.11.18 21:00 | modify | 570 | 0.01 | 4427.01 | 4327.01 | 4604.09 | ||
| 26610 | 2021.11.18 22:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26611 | 2021.11.18 22:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26612 | 2021.11.18 22:00 | modify | 578 | 0.01 | 4092.96 | 0.00 | 0.00 | ||
| 26613 | 2021.11.18 22:00 | modify | 578 | 0.01 | 4092.96 | 3992.96 | 4297.61 | ||
| 26614 | 2021.11.18 22:00 | modify | 573 | 0.01 | 4194.60 | 0.00 | 0.00 | ||
| 26615 | 2021.11.18 22:00 | modify | 573 | 0.01 | 4194.60 | 4094.60 | 4278.49 | ||
| 26616 | 2021.11.18 22:00 | modify | 570 | 0.01 | 4468.29 | 0.00 | 0.00 | ||
| 26617 | 2021.11.18 22:00 | modify | 570 | 0.01 | 4468.29 | 4368.29 | 4647.02 | ||
| 26618 | 2021.11.18 22:38 | buy | 578 | 0.01 | 4093.10 | 3992.96 | 4297.61 | ||
| 26619 | 2021.11.18 23:00 | modify | 575 | 0.01 | 4537.17 | 0.00 | 0.00 | ||
| 26620 | 2021.11.18 23:00 | modify | 575 | 0.01 | 4537.17 | 4319.84 | 4808.49 | ||
| 26621 | 2021.11.18 23:00 | modify | 573 | 0.01 | 4154.70 | 0.00 | 0.00 | ||
| 26622 | 2021.11.18 23:00 | modify | 573 | 0.01 | 4154.70 | 4054.70 | 4237.79 | ||
| 26623 | 2021.11.18 23:00 | modify | 570 | 0.01 | 4495.66 | 0.00 | 0.00 | ||
| 26624 | 2021.11.18 23:00 | modify | 570 | 0.01 | 4495.66 | 4395.66 | 4675.49 | ||
| 26625 | 2021.11.19 00:00 | modify | 575 | 0.01 | 4172.57 | 0.00 | 0.00 | ||
| 26626 | 2021.11.19 00:00 | modify | 575 | 0.01 | 4172.57 | 3972.70 | 4422.09 | ||
| 26627 | 2021.11.19 00:00 | modify | 573 | 0.01 | 4231.70 | 0.00 | 0.00 | ||
| 26628 | 2021.11.19 00:00 | modify | 573 | 0.01 | 4231.70 | 4131.70 | 4316.33 | ||
| 26629 | 2021.11.19 00:00 | modify | 570 | 0.01 | 4502.79 | 0.00 | 0.00 | ||
| 26630 | 2021.11.19 00:00 | modify | 570 | 0.01 | 4502.79 | 4402.79 | 4682.90 | ||
| 26631 | 2021.11.19 00:00 | modify | 568 | 0.01 | 4582.70 | 0.00 | 0.00 | ||
| 26632 | 2021.11.19 00:00 | modify | 568 | 0.01 | 4582.70 | 4482.70 | 4949.32 | ||
| 26633 | 2021.11.19 01:00 | modify | 575 | 0.01 | 4172.57 | 0.00 | 0.00 | ||
| 26634 | 2021.11.19 01:00 | modify | 575 | 0.01 | 4172.57 | 3972.70 | 4422.09 | ||
| 26635 | 2021.11.19 01:00 | modify | 573 | 0.01 | 4255.50 | 0.00 | 0.00 | ||
| 26636 | 2021.11.19 01:00 | modify | 573 | 0.01 | 4255.50 | 4155.50 | 4340.61 | ||
| 26637 | 2021.11.19 01:00 | modify | 570 | 0.01 | 4514.22 | 0.00 | 0.00 | ||
| 26638 | 2021.11.19 01:00 | modify | 570 | 0.01 | 4514.22 | 4414.22 | 4694.79 | ||
| 26639 | 2021.11.19 01:07 | s/l | 578 | 0.01 | 3992.90 | 3992.96 | 4297.61 | -1.00 | 148.16 |
| 26640 | 2021.11.19 02:00 | modify | 575 | 0.01 | 4172.57 | 0.00 | 0.00 | ||
| 26641 | 2021.11.19 02:00 | modify | 575 | 0.01 | 4172.57 | 3972.70 | 4422.09 | ||
| 26642 | 2021.11.19 02:00 | buy stop | 579 | 0.01 | 4153.68 | 0.00 | 0.00 | ||
| 26643 | 2021.11.19 02:00 | modify | 579 | 0.01 | 4153.68 | 4053.68 | 4361.36 | ||
| 26644 | 2021.11.19 02:00 | modify | 573 | 0.01 | 4230.00 | 0.00 | 0.00 | ||
| 26645 | 2021.11.19 02:00 | modify | 573 | 0.01 | 4230.00 | 4130.00 | 4314.60 | ||
| 26646 | 2021.11.19 02:00 | modify | 570 | 0.01 | 4531.62 | 0.00 | 0.00 | ||
| 26647 | 2021.11.19 02:00 | modify | 570 | 0.01 | 4531.62 | 4431.62 | 4712.88 | ||
| 26648 | 2021.11.19 03:00 | modify | 575 | 0.01 | 4172.57 | 0.00 | 0.00 | ||
| 26649 | 2021.11.19 03:00 | modify | 575 | 0.01 | 4172.57 | 3972.70 | 4422.09 | ||
| 26650 | 2021.11.19 03:00 | modify | 579 | 0.01 | 4153.28 | 0.00 | 0.00 | ||
| 26651 | 2021.11.19 03:00 | modify | 579 | 0.01 | 4153.28 | 4053.28 | 4360.94 | ||
| 26652 | 2021.11.19 03:00 | modify | 573 | 0.01 | 4204.20 | 0.00 | 0.00 | ||
| 26653 | 2021.11.19 03:00 | modify | 573 | 0.01 | 4204.20 | 4104.20 | 4288.28 | ||
| 26654 | 2021.11.19 03:00 | modify | 570 | 0.01 | 4522.97 | 0.00 | 0.00 | ||
| 26655 | 2021.11.19 03:00 | modify | 570 | 0.01 | 4522.97 | 4422.97 | 4703.89 | ||
| 26656 | 2021.11.19 04:00 | modify | 575 | 0.01 | 4172.57 | 0.00 | 0.00 | ||
| 26657 | 2021.11.19 04:00 | modify | 575 | 0.01 | 4172.57 | 3972.70 | 4422.09 | ||
| 26658 | 2021.11.19 04:00 | modify | 579 | 0.01 | 4154.57 | 0.00 | 0.00 | ||
| 26659 | 2021.11.19 04:00 | modify | 579 | 0.01 | 4154.57 | 4054.57 | 4362.30 | ||
| 26660 | 2021.11.19 04:00 | modify | 573 | 0.01 | 4163.90 | 0.00 | 0.00 | ||
| 26661 | 2021.11.19 04:00 | modify | 573 | 0.01 | 4163.90 | 4063.90 | 4247.18 | ||
| 26662 | 2021.11.19 04:00 | modify | 570 | 0.01 | 4558.03 | 0.00 | 0.00 | ||
| 26663 | 2021.11.19 04:00 | modify | 570 | 0.01 | 4558.03 | 4458.03 | 4740.35 | ||
| 26664 | 2021.11.19 05:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26665 | 2021.11.19 05:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26666 | 2021.11.19 05:00 | modify | 579 | 0.01 | 4155.73 | 0.00 | 0.00 | ||
| 26667 | 2021.11.19 05:00 | modify | 579 | 0.01 | 4155.73 | 4055.73 | 4363.52 | ||
| 26668 | 2021.11.19 05:00 | modify | 573 | 0.01 | 4153.70 | 0.00 | 0.00 | ||
| 26669 | 2021.11.19 05:00 | modify | 573 | 0.01 | 4153.70 | 4053.70 | 4236.77 | ||
| 26670 | 2021.11.19 05:00 | modify | 570 | 0.01 | 4583.94 | 0.00 | 0.00 | ||
| 26671 | 2021.11.19 05:00 | modify | 570 | 0.01 | 4583.94 | 4483.94 | 4767.30 | ||
| 26672 | 2021.11.19 05:00 | modify | 568 | 0.01 | 4582.70 | 0.00 | 0.00 | ||
| 26673 | 2021.11.19 05:00 | modify | 568 | 0.01 | 4582.70 | 4482.70 | 4949.32 | ||
| 26674 | 2021.11.19 06:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26675 | 2021.11.19 06:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26676 | 2021.11.19 06:00 | modify | 579 | 0.01 | 4152.84 | 0.00 | 0.00 | ||
| 26677 | 2021.11.19 06:00 | modify | 579 | 0.01 | 4152.84 | 4052.84 | 4360.48 | ||
| 26678 | 2021.11.19 06:00 | modify | 573 | 0.01 | 4169.30 | 0.00 | 0.00 | ||
| 26679 | 2021.11.19 06:00 | modify | 573 | 0.01 | 4169.30 | 4069.30 | 4252.69 | ||
| 26680 | 2021.11.19 06:00 | modify | 570 | 0.01 | 4584.67 | 0.00 | 0.00 | ||
| 26681 | 2021.11.19 06:00 | modify | 570 | 0.01 | 4584.67 | 4484.67 | 4768.06 | ||
| 26682 | 2021.11.19 07:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26683 | 2021.11.19 07:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26684 | 2021.11.19 07:00 | modify | 579 | 0.01 | 4152.61 | 0.00 | 0.00 | ||
| 26685 | 2021.11.19 07:00 | modify | 579 | 0.01 | 4152.61 | 4052.61 | 4360.24 | ||
| 26686 | 2021.11.19 07:00 | modify | 573 | 0.01 | 4232.40 | 0.00 | 0.00 | ||
| 26687 | 2021.11.19 07:00 | modify | 573 | 0.01 | 4232.40 | 4132.40 | 4317.05 | ||
| 26688 | 2021.11.19 07:00 | modify | 570 | 0.01 | 4599.39 | 0.00 | 0.00 | ||
| 26689 | 2021.11.19 07:00 | modify | 570 | 0.01 | 4599.39 | 4499.39 | 4783.37 | ||
| 26690 | 2021.11.19 08:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26691 | 2021.11.19 08:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26692 | 2021.11.19 08:00 | modify | 579 | 0.01 | 4152.17 | 0.00 | 0.00 | ||
| 26693 | 2021.11.19 08:00 | modify | 579 | 0.01 | 4152.17 | 4052.17 | 4359.78 | ||
| 26694 | 2021.11.19 08:00 | modify | 573 | 0.01 | 4184.20 | 0.00 | 0.00 | ||
| 26695 | 2021.11.19 08:00 | modify | 573 | 0.01 | 4184.20 | 4084.20 | 4267.88 | ||
| 26696 | 2021.11.19 08:00 | modify | 570 | 0.01 | 4622.49 | 0.00 | 0.00 | ||
| 26697 | 2021.11.19 08:00 | modify | 570 | 0.01 | 4622.49 | 4522.49 | 4807.39 | ||
| 26698 | 2021.11.19 09:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26699 | 2021.11.19 09:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26700 | 2021.11.19 09:00 | modify | 579 | 0.01 | 4153.86 | 0.00 | 0.00 | ||
| 26701 | 2021.11.19 09:00 | modify | 579 | 0.01 | 4153.86 | 4053.86 | 4361.55 | ||
| 26702 | 2021.11.19 09:00 | modify | 573 | 0.01 | 4175.20 | 0.00 | 0.00 | ||
| 26703 | 2021.11.19 09:00 | modify | 573 | 0.01 | 4175.20 | 4075.20 | 4258.70 | ||
| 26704 | 2021.11.19 09:00 | sell stop | 580 | 0.01 | 4003.19 | 0.00 | 0.00 | ||
| 26705 | 2021.11.19 09:00 | modify | 580 | 0.01 | 4003.19 | 4163.32 | 3722.97 | ||
| 26706 | 2021.11.19 09:00 | modify | 568 | 0.01 | 4582.70 | 0.00 | 0.00 | ||
| 26707 | 2021.11.19 09:00 | modify | 568 | 0.01 | 4582.70 | 4482.70 | 4949.32 | ||
| 26708 | 2021.11.19 10:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26709 | 2021.11.19 10:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26710 | 2021.11.19 10:00 | modify | 579 | 0.01 | 4153.92 | 0.00 | 0.00 | ||
| 26711 | 2021.11.19 10:00 | modify | 579 | 0.01 | 4153.92 | 4053.92 | 4361.62 | ||
| 26712 | 2021.11.19 10:00 | modify | 573 | 0.01 | 4202.60 | 0.00 | 0.00 | ||
| 26713 | 2021.11.19 10:00 | modify | 573 | 0.01 | 4202.60 | 4102.60 | 4286.65 | ||
| 26714 | 2021.11.19 10:00 | modify | 570 | 0.01 | 4649.88 | 0.00 | 0.00 | ||
| 26715 | 2021.11.19 10:00 | modify | 570 | 0.01 | 4649.88 | 4549.88 | 4835.88 | ||
| 26716 | 2021.11.19 11:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26717 | 2021.11.19 11:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26718 | 2021.11.19 11:00 | modify | 579 | 0.01 | 4155.98 | 0.00 | 0.00 | ||
| 26719 | 2021.11.19 11:00 | modify | 579 | 0.01 | 4155.98 | 4055.98 | 4363.78 | ||
| 26720 | 2021.11.19 11:00 | modify | 573 | 0.01 | 4229.40 | 0.00 | 0.00 | ||
| 26721 | 2021.11.19 11:00 | modify | 573 | 0.01 | 4229.40 | 4129.40 | 4313.99 | ||
| 26722 | 2021.11.19 11:00 | modify | 580 | 0.01 | 4012.19 | 0.00 | 0.00 | ||
| 26723 | 2021.11.19 11:00 | modify | 580 | 0.01 | 4012.19 | 4172.68 | 3731.34 | ||
| 26724 | 2021.11.19 11:29 | buy | 579 | 0.01 | 4156.10 | 4055.98 | 4363.78 | ||
| 26725 | 2021.11.19 12:00 | modify | 575 | 0.01 | 4171.74 | 0.00 | 0.00 | ||
| 26726 | 2021.11.19 12:00 | modify | 575 | 0.01 | 4171.74 | 3971.91 | 4421.21 | ||
| 26727 | 2021.11.19 12:00 | modify | 573 | 0.01 | 4247.50 | 0.00 | 0.00 | ||
| 26728 | 2021.11.19 12:00 | modify | 573 | 0.01 | 4247.50 | 4147.50 | 4332.45 | ||
| 26729 | 2021.11.19 12:00 | modify | 580 | 0.01 | 4018.03 | 0.00 | 0.00 | ||
| 26730 | 2021.11.19 12:00 | modify | 580 | 0.01 | 4018.03 | 4178.75 | 3736.77 | ||
| 26731 | 2021.11.19 12:18 | buy | 575 | 0.01 | 4172.00 | 3971.91 | 4421.21 | ||
| 26732 | 2021.11.19 13:00 | modify | 573 | 0.01 | 4236.50 | 0.00 | 0.00 | ||
| 26733 | 2021.11.19 13:00 | modify | 573 | 0.01 | 4236.50 | 4136.50 | 4321.23 | ||
| 26734 | 2021.11.19 13:00 | modify | 580 | 0.01 | 4022.20 | 0.00 | 0.00 | ||
| 26735 | 2021.11.19 13:00 | modify | 580 | 0.01 | 4022.20 | 4183.09 | 3740.65 | ||
| 26736 | 2021.11.19 14:00 | modify | 573 | 0.01 | 4257.00 | 0.00 | 0.00 | ||
| 26737 | 2021.11.19 14:00 | modify | 573 | 0.01 | 4257.00 | 4157.00 | 4342.14 | ||
| 26738 | 2021.11.19 14:00 | modify | 580 | 0.01 | 4032.43 | 0.00 | 0.00 | ||
| 26739 | 2021.11.19 14:00 | modify | 580 | 0.01 | 4032.43 | 4193.73 | 3750.16 | ||
| 26740 | 2021.11.19 15:00 | modify | 573 | 0.01 | 4335.10 | 0.00 | 0.00 | ||
| 26741 | 2021.11.19 15:00 | modify | 573 | 0.01 | 4335.10 | 4235.10 | 4421.80 | ||
| 26742 | 2021.11.19 15:00 | modify | 580 | 0.01 | 4046.32 | 0.00 | 0.00 | ||
| 26743 | 2021.11.19 15:00 | modify | 580 | 0.01 | 4046.32 | 4208.17 | 3763.08 | ||
| 26744 | 2021.11.19 15:00 | modify | 568 | 0.01 | 4582.70 | 0.00 | 0.00 | ||
| 26745 | 2021.11.19 15:00 | modify | 568 | 0.01 | 4582.70 | 4482.70 | 4949.32 | ||
| 26746 | 2021.11.19 16:00 | modify | 573 | 0.01 | 4319.20 | 0.00 | 0.00 | ||
| 26747 | 2021.11.19 16:00 | modify | 573 | 0.01 | 4319.20 | 4219.20 | 4405.58 | ||
| 26748 | 2021.11.19 16:00 | modify | 580 | 0.01 | 4058.89 | 0.00 | 0.00 | ||
| 26749 | 2021.11.19 16:00 | modify | 580 | 0.01 | 4058.89 | 4221.25 | 3774.77 | ||
| 26750 | 2021.11.19 17:00 | modify | 575 | 0.01 | 4172.00 | 4172.00 | 4421.21 | ||
| 26751 | 2021.11.19 17:00 | modify | 573 | 0.01 | 4304.10 | 0.00 | 0.00 | ||
| 26752 | 2021.11.19 17:00 | modify | 573 | 0.01 | 4304.10 | 4204.10 | 4390.18 | ||
| 26753 | 2021.11.19 17:00 | modify | 580 | 0.01 | 4071.26 | 0.00 | 0.00 | ||
| 26754 | 2021.11.19 17:00 | modify | 580 | 0.01 | 4071.26 | 4234.11 | 3786.27 | ||
| 26755 | 2021.11.19 18:00 | modify | 573 | 0.01 | 4326.60 | 0.00 | 0.00 | ||
| 26756 | 2021.11.19 18:00 | modify | 573 | 0.01 | 4326.60 | 4226.60 | 4413.13 | ||
| 26757 | 2021.11.19 18:00 | modify | 580 | 0.01 | 4082.20 | 0.00 | 0.00 | ||
| 26758 | 2021.11.19 18:00 | modify | 580 | 0.01 | 4082.20 | 4245.49 | 3796.45 | ||
| 26759 | 2021.11.19 19:00 | delete | 580 | 0.01 | 4082.20 | 4245.49 | 3796.45 | ||
| 26760 | 2021.11.19 19:00 | close | 579 | 0.01 | 4217.70 | 4055.98 | 4363.78 | 0.62 | 148.78 |
| 26761 | 2021.11.19 19:00 | close | 575 | 0.01 | 4217.70 | 4172.00 | 4421.21 | 0.46 | 149.24 |
| 26762 | 2021.11.19 19:00 | delete | 573 | 0.01 | 4326.60 | 4226.60 | 4413.13 | ||
| 26763 | 2021.11.19 19:00 | delete | 570 | 0.01 | 4649.88 | 4549.88 | 4835.88 | ||
| 26764 | 2021.11.19 19:00 | delete | 568 | 0.01 | 4582.70 | 4482.70 | 4949.32 | ||
| 26765 | 2021.11.21 02:00 | buy stop | 581 | 0.01 | 4605.35 | 0.00 | 0.00 | ||
| 26766 | 2021.11.21 02:00 | modify | 581 | 0.01 | 4605.35 | 4505.35 | 4697.46 | ||
| 26767 | 2021.11.21 02:00 | sell stop | 582 | 0.01 | 4244.25 | 0.00 | 0.00 | ||
| 26768 | 2021.11.21 02:00 | modify | 582 | 0.01 | 4244.25 | 4414.02 | 3947.15 | ||
| 26769 | 2021.11.21 03:00 | modify | 581 | 0.01 | 4617.85 | 0.00 | 0.00 | ||
| 26770 | 2021.11.21 03:00 | modify | 581 | 0.01 | 4617.85 | 4517.85 | 4710.21 | ||
| 26771 | 2021.11.21 03:00 | modify | 582 | 0.01 | 4260.56 | 0.00 | 0.00 | ||
| 26772 | 2021.11.21 03:00 | modify | 582 | 0.01 | 4260.56 | 4430.98 | 3962.32 | ||
| 26773 | 2021.11.21 04:00 | modify | 581 | 0.01 | 4620.45 | 0.00 | 0.00 | ||
| 26774 | 2021.11.21 04:00 | modify | 581 | 0.01 | 4620.45 | 4520.45 | 4712.86 | ||
| 26775 | 2021.11.21 04:00 | modify | 582 | 0.01 | 4279.86 | 0.00 | 0.00 | ||
| 26776 | 2021.11.21 04:00 | modify | 582 | 0.01 | 4279.86 | 4451.05 | 3980.27 | ||
| 26777 | 2021.11.21 05:00 | modify | 581 | 0.01 | 4607.55 | 0.00 | 0.00 | ||
| 26778 | 2021.11.21 05:00 | modify | 581 | 0.01 | 4607.55 | 4507.55 | 4699.70 | ||
| 26779 | 2021.11.21 05:00 | modify | 582 | 0.01 | 4296.83 | 0.00 | 0.00 | ||
| 26780 | 2021.11.21 05:00 | modify | 582 | 0.01 | 4296.83 | 4468.70 | 3996.05 | ||
| 26781 | 2021.11.21 06:00 | modify | 581 | 0.01 | 4602.45 | 0.00 | 0.00 | ||
| 26782 | 2021.11.21 06:00 | modify | 581 | 0.01 | 4602.45 | 4502.45 | 4694.50 | ||
| 26783 | 2021.11.21 06:00 | modify | 582 | 0.01 | 4312.38 | 0.00 | 0.00 | ||
| 26784 | 2021.11.21 06:00 | modify | 582 | 0.01 | 4312.38 | 4484.88 | 4010.51 | ||
| 26785 | 2021.11.21 07:00 | modify | 581 | 0.01 | 4585.85 | 0.00 | 0.00 | ||
| 26786 | 2021.11.21 07:00 | modify | 581 | 0.01 | 4585.85 | 4485.85 | 4677.57 | ||
| 26787 | 2021.11.21 07:00 | modify | 582 | 0.01 | 4326.70 | 0.00 | 0.00 | ||
| 26788 | 2021.11.21 07:00 | modify | 582 | 0.01 | 4326.70 | 4499.77 | 4023.83 | ||
| 26789 | 2021.11.21 07:52 | sell | 582 | 0.01 | 4326.70 | 4499.77 | 4023.83 | ||
| 26790 | 2021.11.21 08:00 | modify | 581 | 0.01 | 4550.15 | 0.00 | 0.00 | ||
| 26791 | 2021.11.21 08:00 | modify | 581 | 0.01 | 4550.15 | 4450.15 | 4641.15 | ||
| 26792 | 2021.11.21 09:00 | modify | 581 | 0.01 | 4553.05 | 0.00 | 0.00 | ||
| 26793 | 2021.11.21 09:00 | modify | 581 | 0.01 | 4553.05 | 4453.05 | 4644.11 | ||
| 26794 | 2021.11.21 10:00 | modify | 581 | 0.01 | 4541.75 | 0.00 | 0.00 | ||
| 26795 | 2021.11.21 10:00 | modify | 581 | 0.01 | 4541.75 | 4441.75 | 4632.59 | ||
| 26796 | 2021.11.21 11:00 | modify | 581 | 0.01 | 4542.85 | 0.00 | 0.00 | ||
| 26797 | 2021.11.21 11:00 | modify | 581 | 0.01 | 4542.85 | 4442.85 | 4633.71 | ||
| 26798 | 2021.11.21 12:00 | modify | 581 | 0.01 | 4568.35 | 0.00 | 0.00 | ||
| 26799 | 2021.11.21 12:00 | modify | 581 | 0.01 | 4568.35 | 4468.35 | 4659.72 | ||
| 26800 | 2021.11.21 13:00 | modify | 581 | 0.01 | 4564.05 | 0.00 | 0.00 | ||
| 26801 | 2021.11.21 13:00 | modify | 581 | 0.01 | 4564.05 | 4464.05 | 4655.33 | ||
| 26802 | 2021.11.21 14:00 | modify | 581 | 0.01 | 4550.25 | 0.00 | 0.00 | ||
| 26803 | 2021.11.21 14:00 | modify | 581 | 0.01 | 4550.25 | 4450.25 | 4641.26 | ||
| 26804 | 2021.11.21 15:00 | modify | 581 | 0.01 | 4551.75 | 0.00 | 0.00 | ||
| 26805 | 2021.11.21 15:00 | modify | 581 | 0.01 | 4551.75 | 4451.75 | 4642.79 | ||
| 26806 | 2021.11.21 16:00 | modify | 581 | 0.01 | 4520.55 | 0.00 | 0.00 | ||
| 26807 | 2021.11.21 16:00 | modify | 581 | 0.01 | 4520.55 | 4420.55 | 4610.96 | ||
| 26808 | 2021.11.21 17:00 | modify | 581 | 0.01 | 4518.85 | 0.00 | 0.00 | ||
| 26809 | 2021.11.21 17:00 | modify | 581 | 0.01 | 4518.85 | 4418.85 | 4609.23 | ||
| 26810 | 2021.11.21 18:00 | modify | 581 | 0.01 | 4523.75 | 0.00 | 0.00 | ||
| 26811 | 2021.11.21 18:00 | modify | 581 | 0.01 | 4523.75 | 4423.75 | 4614.23 | ||
| 26812 | 2021.11.21 18:00 | buy stop | 583 | 0.01 | 4342.20 | 0.00 | 0.00 | ||
| 26813 | 2021.11.21 18:00 | modify | 583 | 0.01 | 4342.20 | 4242.20 | 4689.58 | ||
| 26814 | 2021.11.21 18:08 | buy | 583 | 0.01 | 4342.80 | 4242.20 | 4689.58 | ||
| 26815 | 2021.11.21 19:00 | modify | 581 | 0.01 | 4531.95 | 0.00 | 0.00 | ||
| 26816 | 2021.11.21 19:00 | modify | 581 | 0.01 | 4531.95 | 4431.95 | 4622.59 | ||
| 26817 | 2021.11.21 20:00 | modify | 581 | 0.01 | 4519.25 | 0.00 | 0.00 | ||
| 26818 | 2021.11.21 20:00 | modify | 581 | 0.01 | 4519.25 | 4419.25 | 4609.64 | ||
| 26819 | 2021.11.21 21:00 | modify | 581 | 0.01 | 4537.65 | 0.00 | 0.00 | ||
| 26820 | 2021.11.21 21:00 | modify | 581 | 0.01 | 4537.65 | 4437.65 | 4628.40 | ||
| 26821 | 2021.11.21 22:00 | modify | 581 | 0.01 | 4552.15 | 0.00 | 0.00 | ||
| 26822 | 2021.11.21 22:00 | modify | 581 | 0.01 | 4552.15 | 4452.15 | 4643.19 | ||
| 26823 | 2021.11.21 23:00 | modify | 581 | 0.01 | 4583.45 | 0.00 | 0.00 | ||
| 26824 | 2021.11.21 23:00 | modify | 581 | 0.01 | 4583.45 | 4483.45 | 4675.12 | ||
| 26825 | 2021.11.22 00:00 | modify | 581 | 0.01 | 4572.65 | 0.00 | 0.00 | ||
| 26826 | 2021.11.22 00:00 | modify | 581 | 0.01 | 4572.65 | 4472.65 | 4664.10 | ||
| 26827 | 2021.11.22 01:00 | close | 582 | 0.01 | 4368.80 | 4499.77 | 4023.83 | -0.42 | 148.82 |
| 26828 | 2021.11.22 01:00 | modify | 581 | 0.01 | 4555.75 | 0.00 | 0.00 | ||
| 26829 | 2021.11.22 01:00 | modify | 581 | 0.01 | 4555.75 | 4455.75 | 4646.87 | ||
| 26830 | 2021.11.22 01:00 | buy stop | 584 | 0.01 | 4659.05 | 0.00 | 0.00 | ||
| 26831 | 2021.11.22 01:00 | modify | 584 | 0.01 | 4659.05 | 4559.05 | 4845.41 | ||
| 26832 | 2021.11.22 02:00 | modify | 581 | 0.01 | 4560.75 | 0.00 | 0.00 | ||
| 26833 | 2021.11.22 02:00 | modify | 581 | 0.01 | 4560.75 | 4460.75 | 4651.97 | ||
| 26834 | 2021.11.22 02:00 | modify | 584 | 0.01 | 4658.30 | 0.00 | 0.00 | ||
| 26835 | 2021.11.22 02:00 | modify | 584 | 0.01 | 4658.30 | 4558.30 | 4844.63 | ||
| 26836 | 2021.11.22 03:00 | modify | 581 | 0.01 | 4577.45 | 0.00 | 0.00 | ||
| 26837 | 2021.11.22 03:00 | modify | 581 | 0.01 | 4577.45 | 4477.45 | 4669.00 | ||
| 26838 | 2021.11.22 03:00 | modify | 584 | 0.01 | 4657.87 | 0.00 | 0.00 | ||
| 26839 | 2021.11.22 03:00 | modify | 584 | 0.01 | 4657.87 | 4557.87 | 4844.18 | ||
| 26840 | 2021.11.22 03:05 | s/l | 583 | 0.01 | 4242.00 | 4242.20 | 4689.58 | -1.01 | 147.81 |
| 26841 | 2021.11.22 04:00 | buy stop | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26842 | 2021.11.22 04:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26843 | 2021.11.22 04:00 | modify | 581 | 0.01 | 4517.95 | 0.00 | 0.00 | ||
| 26844 | 2021.11.22 04:00 | modify | 581 | 0.01 | 4517.95 | 4417.95 | 4608.31 | ||
| 26845 | 2021.11.22 04:00 | modify | 584 | 0.01 | 4608.66 | 0.00 | 0.00 | ||
| 26846 | 2021.11.22 04:00 | modify | 584 | 0.01 | 4608.66 | 4508.66 | 4793.01 | ||
| 26847 | 2021.11.22 05:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26848 | 2021.11.22 05:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26849 | 2021.11.22 05:00 | modify | 581 | 0.01 | 4459.85 | 0.00 | 0.00 | ||
| 26850 | 2021.11.22 05:00 | modify | 581 | 0.01 | 4459.85 | 4359.85 | 4549.05 | ||
| 26851 | 2021.11.22 05:00 | modify | 584 | 0.01 | 4567.59 | 0.00 | 0.00 | ||
| 26852 | 2021.11.22 05:00 | modify | 584 | 0.01 | 4567.59 | 4467.59 | 4750.29 | ||
| 26853 | 2021.11.22 06:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26854 | 2021.11.22 06:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26855 | 2021.11.22 06:00 | modify | 581 | 0.01 | 4425.55 | 0.00 | 0.00 | ||
| 26856 | 2021.11.22 06:00 | modify | 581 | 0.01 | 4425.55 | 4325.55 | 4514.06 | ||
| 26857 | 2021.11.22 06:00 | modify | 584 | 0.01 | 4550.78 | 0.00 | 0.00 | ||
| 26858 | 2021.11.22 06:00 | modify | 584 | 0.01 | 4550.78 | 4450.78 | 4732.81 | ||
| 26859 | 2021.11.22 07:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26860 | 2021.11.22 07:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26861 | 2021.11.22 07:00 | modify | 581 | 0.01 | 4384.35 | 0.00 | 0.00 | ||
| 26862 | 2021.11.22 07:00 | modify | 581 | 0.01 | 4384.35 | 4284.35 | 4472.04 | ||
| 26863 | 2021.11.22 07:00 | modify | 584 | 0.01 | 4547.30 | 0.00 | 0.00 | ||
| 26864 | 2021.11.22 07:00 | modify | 584 | 0.01 | 4547.30 | 4447.30 | 4729.19 | ||
| 26865 | 2021.11.22 08:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26866 | 2021.11.22 08:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26867 | 2021.11.22 08:00 | buy stop | 586 | 0.01 | 4335.86 | 0.00 | 0.00 | ||
| 26868 | 2021.11.22 08:00 | modify | 586 | 0.01 | 4335.86 | 4235.86 | 4552.65 | ||
| 26869 | 2021.11.22 08:00 | modify | 581 | 0.01 | 4375.45 | 0.00 | 0.00 | ||
| 26870 | 2021.11.22 08:00 | modify | 581 | 0.01 | 4375.45 | 4275.45 | 4462.96 | ||
| 26871 | 2021.11.22 08:00 | modify | 584 | 0.01 | 4554.73 | 0.00 | 0.00 | ||
| 26872 | 2021.11.22 08:00 | modify | 584 | 0.01 | 4554.73 | 4454.73 | 4736.92 | ||
| 26873 | 2021.11.22 09:00 | buy stop | 587 | 0.01 | 4303.00 | 0.00 | 0.00 | ||
| 26874 | 2021.11.22 09:00 | modify | 587 | 0.01 | 4303.00 | 4001.79 | 4389.06 | ||
| 26875 | 2021.11.22 09:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26876 | 2021.11.22 09:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26877 | 2021.11.22 09:00 | modify | 586 | 0.01 | 4335.15 | 0.00 | 0.00 | ||
| 26878 | 2021.11.22 09:00 | modify | 586 | 0.01 | 4335.15 | 4235.15 | 4551.91 | ||
| 26879 | 2021.11.22 09:00 | modify | 581 | 0.01 | 4363.75 | 0.00 | 0.00 | ||
| 26880 | 2021.11.22 09:00 | modify | 581 | 0.01 | 4363.75 | 4263.75 | 4451.03 | ||
| 26881 | 2021.11.22 09:00 | modify | 584 | 0.01 | 4573.96 | 0.00 | 0.00 | ||
| 26882 | 2021.11.22 09:00 | modify | 584 | 0.01 | 4573.96 | 4473.96 | 4756.92 | ||
| 26883 | 2021.11.22 10:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26884 | 2021.11.22 10:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26885 | 2021.11.22 10:00 | modify | 586 | 0.01 | 4334.87 | 0.00 | 0.00 | ||
| 26886 | 2021.11.22 10:00 | modify | 586 | 0.01 | 4334.87 | 4234.87 | 4551.61 | ||
| 26887 | 2021.11.22 10:00 | modify | 581 | 0.01 | 4365.35 | 0.00 | 0.00 | ||
| 26888 | 2021.11.22 10:00 | modify | 581 | 0.01 | 4365.35 | 4265.35 | 4452.66 | ||
| 26889 | 2021.11.22 10:00 | modify | 584 | 0.01 | 4604.04 | 0.00 | 0.00 | ||
| 26890 | 2021.11.22 10:00 | modify | 584 | 0.01 | 4604.04 | 4504.04 | 4788.20 | ||
| 26891 | 2021.11.22 10:00 | buy stop | 588 | 0.01 | 4308.40 | 0.00 | 0.00 | ||
| 26892 | 2021.11.22 10:00 | modify | 588 | 0.01 | 4308.40 | 4208.40 | 4653.07 | ||
| 26893 | 2021.11.22 11:00 | modify | 587 | 0.01 | 4303.00 | 0.00 | 0.00 | ||
| 26894 | 2021.11.22 11:00 | modify | 587 | 0.01 | 4303.00 | 4001.79 | 4389.06 | ||
| 26895 | 2021.11.22 11:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26896 | 2021.11.22 11:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26897 | 2021.11.22 11:00 | modify | 586 | 0.01 | 4334.13 | 0.00 | 0.00 | ||
| 26898 | 2021.11.22 11:00 | modify | 586 | 0.01 | 4334.13 | 4234.13 | 4550.84 | ||
| 26899 | 2021.11.22 11:00 | modify | 581 | 0.01 | 4341.35 | 0.00 | 0.00 | ||
| 26900 | 2021.11.22 11:00 | modify | 581 | 0.01 | 4341.35 | 4241.35 | 4428.18 | ||
| 26901 | 2021.11.22 11:00 | modify | 584 | 0.01 | 4621.54 | 0.00 | 0.00 | ||
| 26902 | 2021.11.22 11:00 | modify | 584 | 0.01 | 4621.54 | 4521.54 | 4806.40 | ||
| 26903 | 2021.11.22 12:00 | modify | 587 | 0.01 | 4303.00 | 0.00 | 0.00 | ||
| 26904 | 2021.11.22 12:00 | modify | 587 | 0.01 | 4303.00 | 4001.79 | 4389.06 | ||
| 26905 | 2021.11.22 12:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26906 | 2021.11.22 12:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26907 | 2021.11.22 12:00 | modify | 586 | 0.01 | 4334.36 | 0.00 | 0.00 | ||
| 26908 | 2021.11.22 12:00 | modify | 586 | 0.01 | 4334.36 | 4234.36 | 4551.08 | ||
| 26909 | 2021.11.22 12:00 | modify | 581 | 0.01 | 4376.25 | 0.00 | 0.00 | ||
| 26910 | 2021.11.22 12:00 | modify | 581 | 0.01 | 4376.25 | 4276.25 | 4463.78 | ||
| 26911 | 2021.11.22 12:00 | modify | 584 | 0.01 | 4640.02 | 0.00 | 0.00 | ||
| 26912 | 2021.11.22 12:00 | modify | 584 | 0.01 | 4640.02 | 4540.02 | 4825.62 | ||
| 26913 | 2021.11.22 12:00 | modify | 588 | 0.01 | 4308.40 | 0.00 | 0.00 | ||
| 26914 | 2021.11.22 12:00 | modify | 588 | 0.01 | 4308.40 | 4208.40 | 4653.07 | ||
| 26915 | 2021.11.22 13:00 | modify | 587 | 0.01 | 4303.00 | 0.00 | 0.00 | ||
| 26916 | 2021.11.22 13:00 | modify | 587 | 0.01 | 4303.00 | 4001.79 | 4389.06 | ||
| 26917 | 2021.11.22 13:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26918 | 2021.11.22 13:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26919 | 2021.11.22 13:00 | modify | 586 | 0.01 | 4334.04 | 0.00 | 0.00 | ||
| 26920 | 2021.11.22 13:00 | modify | 586 | 0.01 | 4334.04 | 4234.04 | 4550.74 | ||
| 26921 | 2021.11.22 13:00 | modify | 581 | 0.01 | 4392.55 | 0.00 | 0.00 | ||
| 26922 | 2021.11.22 13:00 | modify | 581 | 0.01 | 4392.55 | 4292.55 | 4480.40 | ||
| 26923 | 2021.11.22 13:00 | modify | 584 | 0.01 | 4654.13 | 0.00 | 0.00 | ||
| 26924 | 2021.11.22 13:00 | modify | 584 | 0.01 | 4654.13 | 4554.13 | 4840.30 | ||
| 26925 | 2021.11.22 14:00 | modify | 587 | 0.01 | 4303.00 | 0.00 | 0.00 | ||
| 26926 | 2021.11.22 14:00 | modify | 587 | 0.01 | 4303.00 | 4001.79 | 4389.06 | ||
| 26927 | 2021.11.22 14:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26928 | 2021.11.22 14:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26929 | 2021.11.22 14:00 | modify | 586 | 0.01 | 4334.73 | 0.00 | 0.00 | ||
| 26930 | 2021.11.22 14:00 | modify | 586 | 0.01 | 4334.73 | 4234.73 | 4551.47 | ||
| 26931 | 2021.11.22 14:00 | modify | 581 | 0.01 | 4401.25 | 0.00 | 0.00 | ||
| 26932 | 2021.11.22 14:00 | modify | 581 | 0.01 | 4401.25 | 4301.25 | 4489.28 | ||
| 26933 | 2021.11.22 14:00 | modify | 584 | 0.01 | 4666.37 | 0.00 | 0.00 | ||
| 26934 | 2021.11.22 14:00 | modify | 584 | 0.01 | 4666.37 | 4566.37 | 4853.02 | ||
| 26935 | 2021.11.22 15:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26936 | 2021.11.22 15:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26937 | 2021.11.22 15:00 | modify | 586 | 0.01 | 4333.95 | 0.00 | 0.00 | ||
| 26938 | 2021.11.22 15:00 | modify | 586 | 0.01 | 4333.95 | 4233.95 | 4550.65 | ||
| 26939 | 2021.11.22 15:00 | modify | 581 | 0.01 | 4403.95 | 0.00 | 0.00 | ||
| 26940 | 2021.11.22 15:00 | modify | 581 | 0.01 | 4403.95 | 4303.95 | 4492.03 | ||
| 26941 | 2021.11.22 15:00 | modify | 584 | 0.01 | 4679.19 | 0.00 | 0.00 | ||
| 26942 | 2021.11.22 15:00 | modify | 584 | 0.01 | 4679.19 | 4579.19 | 4866.36 | ||
| 26943 | 2021.11.22 16:00 | modify | 587 | 0.01 | 4303.00 | 0.00 | 0.00 | ||
| 26944 | 2021.11.22 16:00 | modify | 587 | 0.01 | 4303.00 | 4001.79 | 4389.06 | ||
| 26945 | 2021.11.22 16:00 | modify | 585 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26946 | 2021.11.22 16:00 | modify | 585 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26947 | 2021.11.22 16:00 | modify | 586 | 0.01 | 4333.95 | 0.00 | 0.00 | ||
| 26948 | 2021.11.22 16:00 | modify | 586 | 0.01 | 4333.95 | 4233.95 | 4550.65 | ||
| 26949 | 2021.11.22 16:00 | modify | 581 | 0.01 | 4381.85 | 0.00 | 0.00 | ||
| 26950 | 2021.11.22 16:00 | modify | 581 | 0.01 | 4381.85 | 4281.85 | 4469.49 | ||
| 26951 | 2021.11.22 16:00 | modify | 584 | 0.01 | 4689.01 | 0.00 | 0.00 | ||
| 26952 | 2021.11.22 16:00 | modify | 584 | 0.01 | 4689.01 | 4589.01 | 4876.57 | ||
| 26953 | 2021.11.22 16:00 | modify | 588 | 0.01 | 4308.40 | 0.00 | 0.00 | ||
| 26954 | 2021.11.22 16:00 | modify | 588 | 0.01 | 4308.40 | 4208.40 | 4653.07 | ||
| 26955 | 2021.11.22 16:36 | buy | 585 | 0.01 | 4259.70 | 4054.46 | 4513.09 | ||
| 26956 | 2021.11.22 16:37 | buy | 587 | 0.01 | 4303.00 | 4001.79 | 4389.06 | ||
| 26957 | 2021.11.22 16:37 | buy | 588 | 0.01 | 4308.50 | 4208.40 | 4653.07 | ||
| 26958 | 2021.11.22 17:00 | modify | 585 | 0.01 | 4259.70 | 4259.70 | 4513.09 | ||
| 26959 | 2021.11.22 17:00 | modify | 586 | 0.01 | 4333.48 | 0.00 | 0.00 | ||
| 26960 | 2021.11.22 17:00 | modify | 586 | 0.01 | 4333.48 | 4233.48 | 4550.15 | ||
| 26961 | 2021.11.22 17:00 | modify | 581 | 0.01 | 4454.15 | 0.00 | 0.00 | ||
| 26962 | 2021.11.22 17:00 | modify | 581 | 0.01 | 4454.15 | 4354.15 | 4543.23 | ||
| 26963 | 2021.11.22 17:00 | modify | 584 | 0.01 | 4704.50 | 0.00 | 0.00 | ||
| 26964 | 2021.11.22 17:00 | modify | 584 | 0.01 | 4704.50 | 4604.50 | 4892.68 | ||
| 26965 | 2021.11.22 17:19 | s/l | 585 | 0.01 | 4258.80 | 4259.70 | 4513.09 | -0.01 | 147.80 |
| 26966 | 2021.11.22 18:00 | buy stop | 589 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26967 | 2021.11.22 18:00 | modify | 589 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26968 | 2021.11.22 18:00 | modify | 586 | 0.01 | 4332.46 | 0.00 | 0.00 | ||
| 26969 | 2021.11.22 18:00 | modify | 586 | 0.01 | 4332.46 | 4232.46 | 4549.08 | ||
| 26970 | 2021.11.22 18:00 | modify | 581 | 0.01 | 4449.25 | 0.00 | 0.00 | ||
| 26971 | 2021.11.22 18:00 | modify | 581 | 0.01 | 4449.25 | 4349.25 | 4538.24 | ||
| 26972 | 2021.11.22 18:00 | modify | 584 | 0.01 | 4718.16 | 0.00 | 0.00 | ||
| 26973 | 2021.11.22 18:00 | modify | 584 | 0.01 | 4718.16 | 4618.16 | 4906.89 | ||
| 26974 | 2021.11.22 19:00 | modify | 589 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26975 | 2021.11.22 19:00 | modify | 589 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26976 | 2021.11.22 19:00 | modify | 586 | 0.01 | 4326.97 | 0.00 | 0.00 | ||
| 26977 | 2021.11.22 19:00 | modify | 586 | 0.01 | 4326.97 | 4226.97 | 4543.32 | ||
| 26978 | 2021.11.22 19:00 | modify | 581 | 0.01 | 4410.35 | 0.00 | 0.00 | ||
| 26979 | 2021.11.22 19:00 | modify | 581 | 0.01 | 4410.35 | 4310.35 | 4498.56 | ||
| 26980 | 2021.11.22 19:15 | s/l | 588 | 0.01 | 4208.00 | 4208.40 | 4653.07 | -1.01 | 146.79 |
| 26981 | 2021.11.22 20:00 | modify | 589 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26982 | 2021.11.22 20:00 | modify | 589 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26983 | 2021.11.22 20:00 | modify | 586 | 0.01 | 4325.58 | 0.00 | 0.00 | ||
| 26984 | 2021.11.22 20:00 | modify | 586 | 0.01 | 4325.58 | 4225.58 | 4541.86 | ||
| 26985 | 2021.11.22 20:00 | modify | 581 | 0.01 | 4514.35 | 0.00 | 0.00 | ||
| 26986 | 2021.11.22 20:00 | modify | 581 | 0.01 | 4514.35 | 4414.35 | 4604.64 | ||
| 26987 | 2021.11.22 21:00 | modify | 589 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26988 | 2021.11.22 21:00 | modify | 589 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26989 | 2021.11.22 21:00 | modify | 586 | 0.01 | 4325.74 | 0.00 | 0.00 | ||
| 26990 | 2021.11.22 21:00 | modify | 586 | 0.01 | 4325.74 | 4225.74 | 4542.03 | ||
| 26991 | 2021.11.22 21:00 | modify | 581 | 0.01 | 4508.35 | 0.00 | 0.00 | ||
| 26992 | 2021.11.22 21:00 | modify | 581 | 0.01 | 4508.35 | 4408.35 | 4598.52 | ||
| 26993 | 2021.11.22 21:00 | modify | 584 | 0.01 | 4725.13 | 0.00 | 0.00 | ||
| 26994 | 2021.11.22 21:00 | modify | 584 | 0.01 | 4725.13 | 4625.13 | 4914.14 | ||
| 26995 | 2021.11.22 21:00 | buy stop | 590 | 0.01 | 4308.40 | 0.00 | 0.00 | ||
| 26996 | 2021.11.22 21:00 | modify | 590 | 0.01 | 4308.40 | 4208.40 | 4653.07 | ||
| 26997 | 2021.11.22 22:00 | modify | 589 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 26998 | 2021.11.22 22:00 | modify | 589 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 26999 | 2021.11.22 22:00 | modify | 586 | 0.01 | 4325.66 | 0.00 | 0.00 | ||
| 27000 | 2021.11.22 22:00 | modify | 586 | 0.01 | 4325.66 | 4225.66 | 4541.94 | ||
| 27001 | 2021.11.22 22:00 | modify | 581 | 0.01 | 4490.55 | 0.00 | 0.00 | ||
| 27002 | 2021.11.22 22:00 | modify | 581 | 0.01 | 4490.55 | 4390.55 | 4580.36 | ||
| 27003 | 2021.11.22 22:00 | modify | 584 | 0.01 | 4729.03 | 0.00 | 0.00 | ||
| 27004 | 2021.11.22 22:00 | modify | 584 | 0.01 | 4729.03 | 4629.03 | 4918.19 | ||
| 27005 | 2021.11.22 23:00 | modify | 589 | 0.01 | 4258.44 | 0.00 | 0.00 | ||
| 27006 | 2021.11.22 23:00 | modify | 589 | 0.01 | 4258.44 | 4054.46 | 4513.09 | ||
| 27007 | 2021.11.22 23:00 | modify | 586 | 0.01 | 4326.57 | 0.00 | 0.00 | ||
| 27008 | 2021.11.22 23:00 | modify | 586 | 0.01 | 4326.57 | 4226.57 | 4542.90 | ||
| 27009 | 2021.11.22 23:00 | modify | 581 | 0.01 | 4467.75 | 0.00 | 0.00 | ||
| 27010 | 2021.11.22 23:00 | modify | 581 | 0.01 | 4467.75 | 4367.75 | 4557.11 | ||
| 27011 | 2021.11.22 23:00 | modify | 584 | 0.01 | 4728.79 | 0.00 | 0.00 | ||
| 27012 | 2021.11.22 23:00 | modify | 584 | 0.01 | 4728.79 | 4628.79 | 4917.94 | ||
| 27013 | 2021.11.23 00:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27014 | 2021.11.23 00:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27015 | 2021.11.23 00:00 | modify | 586 | 0.01 | 4303.70 | 0.00 | 0.00 | ||
| 27016 | 2021.11.23 00:00 | modify | 586 | 0.01 | 4303.70 | 4203.70 | 4518.89 | ||
| 27017 | 2021.11.23 00:00 | modify | 581 | 0.01 | 4417.75 | 0.00 | 0.00 | ||
| 27018 | 2021.11.23 00:00 | modify | 581 | 0.01 | 4417.75 | 4317.75 | 4506.11 | ||
| 27019 | 2021.11.23 00:00 | modify | 584 | 0.01 | 4680.99 | 0.00 | 0.00 | ||
| 27020 | 2021.11.23 00:00 | modify | 584 | 0.01 | 4680.99 | 4580.99 | 4868.23 | ||
| 27021 | 2021.11.23 01:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27022 | 2021.11.23 01:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27023 | 2021.11.23 01:00 | modify | 586 | 0.01 | 4300.46 | 0.00 | 0.00 | ||
| 27024 | 2021.11.23 01:00 | modify | 586 | 0.01 | 4300.46 | 4200.46 | 4515.48 | ||
| 27025 | 2021.11.23 01:00 | modify | 581 | 0.01 | 4332.35 | 0.00 | 0.00 | ||
| 27026 | 2021.11.23 01:00 | modify | 581 | 0.01 | 4332.35 | 4232.35 | 4419.00 | ||
| 27027 | 2021.11.23 01:00 | modify | 584 | 0.01 | 4694.57 | 0.00 | 0.00 | ||
| 27028 | 2021.11.23 01:00 | modify | 584 | 0.01 | 4694.57 | 4594.57 | 4882.35 | ||
| 27029 | 2021.11.23 02:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27030 | 2021.11.23 02:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27031 | 2021.11.23 02:00 | modify | 586 | 0.01 | 4303.98 | 0.00 | 0.00 | ||
| 27032 | 2021.11.23 02:00 | modify | 586 | 0.01 | 4303.98 | 4203.98 | 4519.18 | ||
| 27033 | 2021.11.23 02:00 | modify | 581 | 0.01 | 4334.75 | 0.00 | 0.00 | ||
| 27034 | 2021.11.23 02:00 | modify | 581 | 0.01 | 4334.75 | 4234.75 | 4421.45 | ||
| 27035 | 2021.11.23 02:00 | modify | 584 | 0.01 | 4720.63 | 0.00 | 0.00 | ||
| 27036 | 2021.11.23 02:00 | modify | 584 | 0.01 | 4720.63 | 4620.63 | 4909.46 | ||
| 27037 | 2021.11.23 02:00 | modify | 590 | 0.01 | 4413.30 | 0.00 | 0.00 | ||
| 27038 | 2021.11.23 02:00 | modify | 590 | 0.01 | 4413.30 | 4313.30 | 4766.36 | ||
| 27039 | 2021.11.23 03:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27040 | 2021.11.23 03:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27041 | 2021.11.23 03:00 | modify | 586 | 0.01 | 4302.93 | 0.00 | 0.00 | ||
| 27042 | 2021.11.23 03:00 | modify | 586 | 0.01 | 4302.93 | 4202.93 | 4518.08 | ||
| 27043 | 2021.11.23 03:00 | modify | 581 | 0.01 | 4304.25 | 0.00 | 0.00 | ||
| 27044 | 2021.11.23 03:00 | modify | 581 | 0.01 | 4304.25 | 4204.25 | 4390.34 | ||
| 27045 | 2021.11.23 03:00 | modify | 584 | 0.01 | 4741.25 | 0.00 | 0.00 | ||
| 27046 | 2021.11.23 03:00 | modify | 584 | 0.01 | 4741.25 | 4641.25 | 4930.90 | ||
| 27047 | 2021.11.23 04:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27048 | 2021.11.23 04:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27049 | 2021.11.23 04:00 | modify | 586 | 0.01 | 4302.03 | 0.00 | 0.00 | ||
| 27050 | 2021.11.23 04:00 | modify | 586 | 0.01 | 4302.03 | 4202.03 | 4517.13 | ||
| 27051 | 2021.11.23 04:00 | modify | 581 | 0.01 | 4345.55 | 0.00 | 0.00 | ||
| 27052 | 2021.11.23 04:00 | modify | 581 | 0.01 | 4345.55 | 4245.55 | 4432.46 | ||
| 27053 | 2021.11.23 04:00 | modify | 584 | 0.01 | 4748.31 | 0.00 | 0.00 | ||
| 27054 | 2021.11.23 04:00 | modify | 584 | 0.01 | 4748.31 | 4648.31 | 4938.24 | ||
| 27055 | 2021.11.23 04:00 | modify | 590 | 0.01 | 4413.30 | 0.00 | 0.00 | ||
| 27056 | 2021.11.23 04:00 | modify | 590 | 0.01 | 4413.30 | 4313.30 | 4766.36 | ||
| 27057 | 2021.11.23 05:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27058 | 2021.11.23 05:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27059 | 2021.11.23 05:00 | modify | 586 | 0.01 | 4301.80 | 0.00 | 0.00 | ||
| 27060 | 2021.11.23 05:00 | modify | 586 | 0.01 | 4301.80 | 4201.80 | 4516.89 | ||
| 27061 | 2021.11.23 05:00 | modify | 581 | 0.01 | 4362.45 | 0.00 | 0.00 | ||
| 27062 | 2021.11.23 05:00 | modify | 581 | 0.01 | 4362.45 | 4262.45 | 4449.70 | ||
| 27063 | 2021.11.23 05:00 | modify | 584 | 0.01 | 4755.09 | 0.00 | 0.00 | ||
| 27064 | 2021.11.23 05:00 | modify | 584 | 0.01 | 4755.09 | 4655.09 | 4945.29 | ||
| 27065 | 2021.11.23 06:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27066 | 2021.11.23 06:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27067 | 2021.11.23 06:00 | modify | 586 | 0.01 | 4300.28 | 0.00 | 0.00 | ||
| 27068 | 2021.11.23 06:00 | modify | 586 | 0.01 | 4300.28 | 4200.28 | 4515.29 | ||
| 27069 | 2021.11.23 06:00 | modify | 581 | 0.01 | 4344.75 | 0.00 | 0.00 | ||
| 27070 | 2021.11.23 06:00 | modify | 581 | 0.01 | 4344.75 | 4244.75 | 4431.65 | ||
| 27071 | 2021.11.23 06:00 | modify | 584 | 0.01 | 4752.69 | 0.00 | 0.00 | ||
| 27072 | 2021.11.23 06:00 | modify | 584 | 0.01 | 4752.69 | 4652.69 | 4942.80 | ||
| 27073 | 2021.11.23 07:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27074 | 2021.11.23 07:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27075 | 2021.11.23 07:00 | modify | 586 | 0.01 | 4300.14 | 0.00 | 0.00 | ||
| 27076 | 2021.11.23 07:00 | modify | 586 | 0.01 | 4300.14 | 4200.14 | 4515.15 | ||
| 27077 | 2021.11.23 07:00 | modify | 581 | 0.01 | 4401.75 | 0.00 | 0.00 | ||
| 27078 | 2021.11.23 07:00 | modify | 581 | 0.01 | 4401.75 | 4301.75 | 4489.79 | ||
| 27079 | 2021.11.23 07:00 | modify | 590 | 0.01 | 4413.30 | 0.00 | 0.00 | ||
| 27080 | 2021.11.23 07:00 | modify | 590 | 0.01 | 4413.30 | 4313.30 | 4766.36 | ||
| 27081 | 2021.11.23 08:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27082 | 2021.11.23 08:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27083 | 2021.11.23 08:00 | modify | 586 | 0.01 | 4299.64 | 0.00 | 0.00 | ||
| 27084 | 2021.11.23 08:00 | modify | 586 | 0.01 | 4299.64 | 4199.64 | 4514.62 | ||
| 27085 | 2021.11.23 08:00 | modify | 581 | 0.01 | 4397.45 | 0.00 | 0.00 | ||
| 27086 | 2021.11.23 08:00 | modify | 581 | 0.01 | 4397.45 | 4297.45 | 4485.40 | ||
| 27087 | 2021.11.23 08:00 | modify | 584 | 0.01 | 4740.41 | 0.00 | 0.00 | ||
| 27088 | 2021.11.23 08:00 | modify | 584 | 0.01 | 4740.41 | 4640.41 | 4930.03 | ||
| 27089 | 2021.11.23 09:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27090 | 2021.11.23 09:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27091 | 2021.11.23 09:00 | modify | 586 | 0.01 | 4299.10 | 0.00 | 0.00 | ||
| 27092 | 2021.11.23 09:00 | modify | 586 | 0.01 | 4299.10 | 4199.10 | 4514.06 | ||
| 27093 | 2021.11.23 09:00 | modify | 581 | 0.01 | 4431.45 | 0.00 | 0.00 | ||
| 27094 | 2021.11.23 09:00 | modify | 581 | 0.01 | 4431.45 | 4331.45 | 4520.08 | ||
| 27095 | 2021.11.23 09:00 | modify | 584 | 0.01 | 4733.15 | 0.00 | 0.00 | ||
| 27096 | 2021.11.23 09:00 | modify | 584 | 0.01 | 4733.15 | 4633.15 | 4922.48 | ||
| 27097 | 2021.11.23 10:00 | modify | 589 | 0.01 | 4393.44 | 0.00 | 0.00 | ||
| 27098 | 2021.11.23 10:00 | modify | 589 | 0.01 | 4393.44 | 4182.99 | 4656.17 | ||
| 27099 | 2021.11.23 10:00 | modify | 586 | 0.01 | 4299.80 | 0.00 | 0.00 | ||
| 27100 | 2021.11.23 10:00 | modify | 586 | 0.01 | 4299.80 | 4199.80 | 4514.79 | ||
| 27101 | 2021.11.23 10:00 | modify | 581 | 0.01 | 4446.85 | 0.00 | 0.00 | ||
| 27102 | 2021.11.23 10:00 | modify | 581 | 0.01 | 4446.85 | 4346.85 | 4535.79 | ||
| 27103 | 2021.11.23 10:00 | modify | 584 | 0.01 | 4726.86 | 0.00 | 0.00 | ||
| 27104 | 2021.11.23 10:00 | modify | 584 | 0.01 | 4726.86 | 4626.86 | 4915.93 | ||
| 27105 | 2021.11.23 11:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27106 | 2021.11.23 11:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27107 | 2021.11.23 11:00 | modify | 586 | 0.01 | 4300.35 | 0.00 | 0.00 | ||
| 27108 | 2021.11.23 11:00 | modify | 586 | 0.01 | 4300.35 | 4200.35 | 4515.37 | ||
| 27109 | 2021.11.23 11:00 | modify | 581 | 0.01 | 4422.65 | 0.00 | 0.00 | ||
| 27110 | 2021.11.23 11:00 | modify | 581 | 0.01 | 4422.65 | 4322.65 | 4511.10 | ||
| 27111 | 2021.11.23 11:00 | modify | 584 | 0.01 | 4725.29 | 0.00 | 0.00 | ||
| 27112 | 2021.11.23 11:00 | modify | 584 | 0.01 | 4725.29 | 4625.29 | 4914.30 | ||
| 27113 | 2021.11.23 12:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27114 | 2021.11.23 12:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27115 | 2021.11.23 12:00 | modify | 586 | 0.01 | 4300.43 | 0.00 | 0.00 | ||
| 27116 | 2021.11.23 12:00 | modify | 586 | 0.01 | 4300.43 | 4200.43 | 4515.45 | ||
| 27117 | 2021.11.23 12:00 | modify | 581 | 0.01 | 4405.05 | 0.00 | 0.00 | ||
| 27118 | 2021.11.23 12:00 | modify | 581 | 0.01 | 4405.05 | 4305.05 | 4493.15 | ||
| 27119 | 2021.11.23 12:00 | modify | 584 | 0.01 | 4726.28 | 0.00 | 0.00 | ||
| 27120 | 2021.11.23 12:00 | modify | 584 | 0.01 | 4726.28 | 4626.28 | 4915.33 | ||
| 27121 | 2021.11.23 13:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27122 | 2021.11.23 13:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27123 | 2021.11.23 13:00 | modify | 586 | 0.01 | 4299.80 | 0.00 | 0.00 | ||
| 27124 | 2021.11.23 13:00 | modify | 586 | 0.01 | 4299.80 | 4199.80 | 4514.79 | ||
| 27125 | 2021.11.23 13:00 | modify | 581 | 0.01 | 4367.95 | 0.00 | 0.00 | ||
| 27126 | 2021.11.23 13:00 | modify | 581 | 0.01 | 4367.95 | 4267.95 | 4455.31 | ||
| 27127 | 2021.11.23 13:00 | modify | 584 | 0.01 | 4725.73 | 0.00 | 0.00 | ||
| 27128 | 2021.11.23 13:00 | modify | 584 | 0.01 | 4725.73 | 4625.73 | 4914.76 | ||
| 27129 | 2021.11.23 14:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27130 | 2021.11.23 14:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27131 | 2021.11.23 14:00 | modify | 586 | 0.01 | 4298.78 | 0.00 | 0.00 | ||
| 27132 | 2021.11.23 14:00 | modify | 586 | 0.01 | 4298.78 | 4198.78 | 4513.72 | ||
| 27133 | 2021.11.23 14:00 | modify | 581 | 0.01 | 4360.45 | 0.00 | 0.00 | ||
| 27134 | 2021.11.23 14:00 | modify | 581 | 0.01 | 4360.45 | 4260.45 | 4447.66 | ||
| 27135 | 2021.11.23 14:00 | sell stop | 591 | 0.01 | 4050.19 | 0.00 | 0.00 | ||
| 27136 | 2021.11.23 14:00 | modify | 591 | 0.01 | 4050.19 | 4212.20 | 3766.68 | ||
| 27137 | 2021.11.23 15:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27138 | 2021.11.23 15:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27139 | 2021.11.23 15:00 | modify | 586 | 0.01 | 4295.65 | 0.00 | 0.00 | ||
| 27140 | 2021.11.23 15:00 | modify | 586 | 0.01 | 4295.65 | 4195.65 | 4510.43 | ||
| 27141 | 2021.11.23 15:00 | modify | 581 | 0.01 | 4341.75 | 0.00 | 0.00 | ||
| 27142 | 2021.11.23 15:00 | modify | 581 | 0.01 | 4341.75 | 4241.75 | 4428.59 | ||
| 27143 | 2021.11.23 15:00 | modify | 584 | 0.01 | 4710.38 | 0.00 | 0.00 | ||
| 27144 | 2021.11.23 15:00 | modify | 584 | 0.01 | 4710.38 | 4610.38 | 4898.80 | ||
| 27145 | 2021.11.23 16:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27146 | 2021.11.23 16:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27147 | 2021.11.23 16:00 | modify | 586 | 0.01 | 4292.91 | 0.00 | 0.00 | ||
| 27148 | 2021.11.23 16:00 | modify | 586 | 0.01 | 4292.91 | 4192.91 | 4507.56 | ||
| 27149 | 2021.11.23 16:00 | modify | 581 | 0.01 | 4396.35 | 0.00 | 0.00 | ||
| 27150 | 2021.11.23 16:00 | modify | 581 | 0.01 | 4396.35 | 4296.35 | 4484.28 | ||
| 27151 | 2021.11.23 16:00 | modify | 591 | 0.01 | 4061.46 | 0.00 | 0.00 | ||
| 27152 | 2021.11.23 16:00 | modify | 591 | 0.01 | 4061.46 | 4223.92 | 3777.16 | ||
| 27153 | 2021.11.23 17:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27154 | 2021.11.23 17:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27155 | 2021.11.23 17:00 | modify | 586 | 0.01 | 4291.89 | 0.00 | 0.00 | ||
| 27156 | 2021.11.23 17:00 | modify | 586 | 0.01 | 4291.89 | 4191.89 | 4506.48 | ||
| 27157 | 2021.11.23 17:00 | modify | 581 | 0.01 | 4401.65 | 0.00 | 0.00 | ||
| 27158 | 2021.11.23 17:00 | modify | 581 | 0.01 | 4401.65 | 4301.65 | 4489.68 | ||
| 27159 | 2021.11.23 17:00 | modify | 591 | 0.01 | 4069.50 | 0.00 | 0.00 | ||
| 27160 | 2021.11.23 17:00 | modify | 591 | 0.01 | 4069.50 | 4232.28 | 3784.64 | ||
| 27161 | 2021.11.23 17:00 | modify | 590 | 0.01 | 4413.30 | 0.00 | 0.00 | ||
| 27162 | 2021.11.23 17:00 | modify | 590 | 0.01 | 4413.30 | 4313.30 | 4766.36 | ||
| 27163 | 2021.11.23 17:52 | buy | 586 | 0.01 | 4291.90 | 4191.89 | 4506.48 | ||
| 27164 | 2021.11.23 18:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27165 | 2021.11.23 18:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27166 | 2021.11.23 18:00 | modify | 581 | 0.01 | 4409.15 | 0.00 | 0.00 | ||
| 27167 | 2021.11.23 18:00 | modify | 581 | 0.01 | 4409.15 | 4309.15 | 4497.33 | ||
| 27168 | 2021.11.23 18:00 | modify | 591 | 0.01 | 4079.00 | 0.00 | 0.00 | ||
| 27169 | 2021.11.23 18:00 | modify | 591 | 0.01 | 4079.00 | 4242.16 | 3793.47 | ||
| 27170 | 2021.11.23 19:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27171 | 2021.11.23 19:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27172 | 2021.11.23 19:00 | modify | 581 | 0.01 | 4414.45 | 0.00 | 0.00 | ||
| 27173 | 2021.11.23 19:00 | modify | 581 | 0.01 | 4414.45 | 4314.45 | 4502.74 | ||
| 27174 | 2021.11.23 19:00 | modify | 591 | 0.01 | 4086.40 | 0.00 | 0.00 | ||
| 27175 | 2021.11.23 19:00 | modify | 591 | 0.01 | 4086.40 | 4249.86 | 3800.35 | ||
| 27176 | 2021.11.23 20:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27177 | 2021.11.23 20:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27178 | 2021.11.23 20:00 | modify | 581 | 0.01 | 4453.75 | 0.00 | 0.00 | ||
| 27179 | 2021.11.23 20:00 | modify | 581 | 0.01 | 4453.75 | 4353.75 | 4542.83 | ||
| 27180 | 2021.11.23 20:00 | modify | 591 | 0.01 | 4103.00 | 0.00 | 0.00 | ||
| 27181 | 2021.11.23 20:00 | modify | 591 | 0.01 | 4103.00 | 4267.12 | 3815.79 | ||
| 27182 | 2021.11.23 21:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27183 | 2021.11.23 21:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27184 | 2021.11.23 21:00 | modify | 581 | 0.01 | 4547.45 | 0.00 | 0.00 | ||
| 27185 | 2021.11.23 21:00 | modify | 581 | 0.01 | 4547.45 | 4447.45 | 4638.40 | ||
| 27186 | 2021.11.23 21:00 | modify | 591 | 0.01 | 4123.50 | 0.00 | 0.00 | ||
| 27187 | 2021.11.23 21:00 | modify | 591 | 0.01 | 4123.50 | 4288.44 | 3834.86 | ||
| 27188 | 2021.11.23 22:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27189 | 2021.11.23 22:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27190 | 2021.11.23 22:00 | modify | 581 | 0.01 | 4549.85 | 0.00 | 0.00 | ||
| 27191 | 2021.11.23 22:00 | modify | 581 | 0.01 | 4549.85 | 4449.85 | 4640.85 | ||
| 27192 | 2021.11.23 22:00 | modify | 591 | 0.01 | 4149.31 | 0.00 | 0.00 | ||
| 27193 | 2021.11.23 22:00 | modify | 591 | 0.01 | 4149.31 | 4315.28 | 3858.86 | ||
| 27194 | 2021.11.23 23:00 | modify | 589 | 0.01 | 4386.21 | 0.00 | 0.00 | ||
| 27195 | 2021.11.23 23:00 | modify | 589 | 0.01 | 4386.21 | 4176.11 | 4648.51 | ||
| 27196 | 2021.11.23 23:00 | modify | 581 | 0.01 | 4595.55 | 0.00 | 0.00 | ||
| 27197 | 2021.11.23 23:00 | modify | 581 | 0.01 | 4595.55 | 4495.55 | 4687.46 | ||
| 27198 | 2021.11.23 23:00 | modify | 591 | 0.01 | 4175.52 | 0.00 | 0.00 | ||
| 27199 | 2021.11.23 23:00 | modify | 591 | 0.01 | 4175.52 | 4342.54 | 3883.23 | ||
| 27200 | 2021.11.23 23:00 | modify | 590 | 0.01 | 4413.30 | 0.00 | 0.00 | ||
| 27201 | 2021.11.23 23:00 | modify | 590 | 0.01 | 4413.30 | 4313.30 | 4766.36 | ||
| 27202 | 2021.11.23 23:57 | buy | 589 | 0.01 | 4386.30 | 4176.11 | 4648.51 | ||
| 27203 | 2021.11.24 00:00 | modify | 581 | 0.01 | 4571.55 | 0.00 | 0.00 | ||
| 27204 | 2021.11.24 00:00 | modify | 581 | 0.01 | 4571.55 | 4471.55 | 4662.98 | ||
| 27205 | 2021.11.24 00:00 | modify | 591 | 0.01 | 4200.16 | 0.00 | 0.00 | ||
| 27206 | 2021.11.24 00:00 | modify | 591 | 0.01 | 4200.16 | 4368.17 | 3906.15 | ||
| 27207 | 2021.11.24 01:00 | modify | 581 | 0.01 | 4585.05 | 0.00 | 0.00 | ||
| 27208 | 2021.11.24 01:00 | modify | 581 | 0.01 | 4585.05 | 4485.05 | 4676.75 | ||
| 27209 | 2021.11.24 01:00 | modify | 591 | 0.01 | 4226.49 | 0.00 | 0.00 | ||
| 27210 | 2021.11.24 01:00 | modify | 591 | 0.01 | 4226.49 | 4395.55 | 3930.64 | ||
| 27211 | 2021.11.24 02:00 | modify | 581 | 0.01 | 4622.65 | 0.00 | 0.00 | ||
| 27212 | 2021.11.24 02:00 | modify | 581 | 0.01 | 4622.65 | 4522.65 | 4715.10 | ||
| 27213 | 2021.11.24 02:00 | modify | 591 | 0.01 | 4256.38 | 0.00 | 0.00 | ||
| 27214 | 2021.11.24 02:00 | modify | 591 | 0.01 | 4256.38 | 4426.64 | 3958.43 | ||
| 27215 | 2021.11.24 03:00 | modify | 581 | 0.01 | 4622.05 | 0.00 | 0.00 | ||
| 27216 | 2021.11.24 03:00 | modify | 581 | 0.01 | 4622.05 | 4522.05 | 4714.49 | ||
| 27217 | 2021.11.24 03:00 | modify | 591 | 0.01 | 4281.16 | 0.00 | 0.00 | ||
| 27218 | 2021.11.24 03:00 | modify | 591 | 0.01 | 4281.16 | 4452.41 | 3981.48 | ||
| 27219 | 2021.11.24 04:00 | modify | 581 | 0.01 | 4603.45 | 0.00 | 0.00 | ||
| 27220 | 2021.11.24 04:00 | modify | 581 | 0.01 | 4603.45 | 4503.45 | 4695.52 | ||
| 27221 | 2021.11.24 04:00 | modify | 591 | 0.01 | 4301.56 | 0.00 | 0.00 | ||
| 27222 | 2021.11.24 04:00 | modify | 591 | 0.01 | 4301.56 | 4473.62 | 4000.45 | ||
| 27223 | 2021.11.24 04:59 | sell | 591 | 0.01 | 4301.10 | 4473.62 | 4000.45 | ||
| 27224 | 2021.11.24 05:00 | modify | 581 | 0.01 | 4609.45 | 0.00 | 0.00 | ||
| 27225 | 2021.11.24 05:00 | modify | 581 | 0.01 | 4609.45 | 4509.45 | 4701.64 | ||
| 27226 | 2021.11.24 06:00 | modify | 591 | 0.01 | 4301.10 | 4440.22 | 4000.45 | ||
| 27227 | 2021.11.24 06:00 | modify | 581 | 0.01 | 4619.85 | 0.00 | 0.00 | ||
| 27228 | 2021.11.24 06:00 | modify | 581 | 0.01 | 4619.85 | 4519.85 | 4712.25 | ||
| 27229 | 2021.11.24 07:00 | modify | 591 | 0.01 | 4301.10 | 4438.98 | 4000.45 | ||
| 27230 | 2021.11.24 07:00 | modify | 581 | 0.01 | 4578.75 | 0.00 | 0.00 | ||
| 27231 | 2021.11.24 07:00 | modify | 581 | 0.01 | 4578.75 | 4478.75 | 4670.33 | ||
| 27232 | 2021.11.24 08:00 | modify | 581 | 0.01 | 4512.75 | 0.00 | 0.00 | ||
| 27233 | 2021.11.24 08:00 | modify | 581 | 0.01 | 4512.75 | 4412.75 | 4603.01 | ||
| 27234 | 2021.11.24 09:00 | modify | 581 | 0.01 | 4512.55 | 0.00 | 0.00 | ||
| 27235 | 2021.11.24 09:00 | modify | 581 | 0.01 | 4512.55 | 4412.55 | 4602.80 | ||
| 27236 | 2021.11.24 10:00 | modify | 581 | 0.01 | 4522.45 | 0.00 | 0.00 | ||
| 27237 | 2021.11.24 10:00 | modify | 581 | 0.01 | 4522.45 | 4422.45 | 4612.90 | ||
| 27238 | 2021.11.24 11:00 | modify | 581 | 0.01 | 4540.25 | 0.00 | 0.00 | ||
| 27239 | 2021.11.24 11:00 | modify | 581 | 0.01 | 4540.25 | 4440.25 | 4631.06 | ||
| 27240 | 2021.11.24 12:00 | modify | 581 | 0.01 | 4498.05 | 0.00 | 0.00 | ||
| 27241 | 2021.11.24 12:00 | modify | 581 | 0.01 | 4498.05 | 4398.05 | 4588.01 | ||
| 27242 | 2021.11.24 13:00 | close | 586 | 0.01 | 4288.80 | 4191.89 | 4506.48 | -0.03 | 146.76 |
| 27243 | 2021.11.24 13:00 | modify | 581 | 0.01 | 4544.95 | 0.00 | 0.00 | ||
| 27244 | 2021.11.24 13:00 | modify | 581 | 0.01 | 4544.95 | 4444.95 | 4635.85 | ||
| 27245 | 2021.11.24 13:00 | modify | 590 | 0.01 | 4433.80 | 0.00 | 0.00 | ||
| 27246 | 2021.11.24 13:00 | modify | 590 | 0.01 | 4433.80 | 4333.80 | 4788.50 | ||
| 27247 | 2021.11.24 14:00 | modify | 581 | 0.01 | 4545.55 | 0.00 | 0.00 | ||
| 27248 | 2021.11.24 14:00 | modify | 581 | 0.01 | 4545.55 | 4445.55 | 4636.46 | ||
| 27249 | 2021.11.24 15:00 | modify | 581 | 0.01 | 4568.85 | 0.00 | 0.00 | ||
| 27250 | 2021.11.24 15:00 | modify | 581 | 0.01 | 4568.85 | 4468.85 | 4660.23 | ||
| 27251 | 2021.11.24 15:00 | modify | 590 | 0.01 | 4433.80 | 0.00 | 0.00 | ||
| 27252 | 2021.11.24 15:00 | modify | 590 | 0.01 | 4433.80 | 4333.80 | 4788.50 | ||
| 27253 | 2021.11.24 16:00 | modify | 581 | 0.01 | 4534.95 | 0.00 | 0.00 | ||
| 27254 | 2021.11.24 16:00 | modify | 581 | 0.01 | 4534.95 | 4434.95 | 4625.65 | ||
| 27255 | 2021.11.24 17:00 | modify | 591 | 0.01 | 4301.10 | 4412.69 | 4000.45 | ||
| 27256 | 2021.11.24 17:00 | modify | 581 | 0.01 | 4535.35 | 0.00 | 0.00 | ||
| 27257 | 2021.11.24 17:00 | modify | 581 | 0.01 | 4535.35 | 4435.35 | 4626.06 | ||
| 27258 | 2021.11.24 17:45 | s/l | 589 | 0.01 | 4176.10 | 4176.11 | 4648.51 | -2.10 | 144.66 |
| 27259 | 2021.11.24 18:00 | modify | 591 | 0.01 | 4301.10 | 4395.36 | 4000.45 | ||
| 27260 | 2021.11.24 18:00 | buy stop | 592 | 0.01 | 4365.76 | 0.00 | 0.00 | ||
| 27261 | 2021.11.24 18:00 | modify | 592 | 0.01 | 4365.76 | 4156.64 | 4626.83 | ||
| 27262 | 2021.11.24 18:00 | modify | 581 | 0.01 | 4551.45 | 0.00 | 0.00 | ||
| 27263 | 2021.11.24 18:00 | modify | 581 | 0.01 | 4551.45 | 4451.45 | 4642.48 | ||
| 27264 | 2021.11.24 19:00 | modify | 592 | 0.01 | 4365.76 | 0.00 | 0.00 | ||
| 27265 | 2021.11.24 19:00 | modify | 592 | 0.01 | 4365.76 | 4156.64 | 4626.83 | ||
| 27266 | 2021.11.24 19:00 | modify | 581 | 0.01 | 4427.90 | 0.00 | 0.00 | ||
| 27267 | 2021.11.24 19:00 | modify | 581 | 0.01 | 4427.90 | 4327.90 | 4516.46 | ||
| 27268 | 2021.11.24 20:00 | modify | 592 | 0.01 | 4365.76 | 0.00 | 0.00 | ||
| 27269 | 2021.11.24 20:00 | modify | 592 | 0.01 | 4365.76 | 4156.64 | 4626.83 | ||
| 27270 | 2021.11.24 20:00 | modify | 581 | 0.01 | 4386.20 | 0.00 | 0.00 | ||
| 27271 | 2021.11.24 20:00 | modify | 581 | 0.01 | 4386.20 | 4286.20 | 4473.92 | ||
| 27272 | 2021.11.24 21:00 | modify | 592 | 0.01 | 4365.76 | 0.00 | 0.00 | ||
| 27273 | 2021.11.24 21:00 | modify | 592 | 0.01 | 4365.76 | 4156.64 | 4626.83 | ||
| 27274 | 2021.11.24 21:00 | modify | 581 | 0.01 | 4412.20 | 0.00 | 0.00 | ||
| 27275 | 2021.11.24 21:00 | modify | 581 | 0.01 | 4412.20 | 4312.20 | 4500.44 | ||
| 27276 | 2021.11.24 22:00 | close | 591 | 0.01 | 4233.50 | 4395.36 | 4000.45 | 0.67 | 145.33 |
| 27277 | 2021.11.24 22:00 | modify | 592 | 0.01 | 4365.76 | 0.00 | 0.00 | ||
| 27278 | 2021.11.24 22:00 | modify | 592 | 0.01 | 4365.76 | 4156.64 | 4626.83 | ||
| 27279 | 2021.11.24 22:00 | modify | 581 | 0.01 | 4437.90 | 0.00 | 0.00 | ||
| 27280 | 2021.11.24 22:00 | modify | 581 | 0.01 | 4437.90 | 4337.90 | 4526.66 | ||
| 27281 | 2021.11.24 22:00 | modify | 584 | 0.01 | 4798.10 | 0.00 | 0.00 | ||
| 27282 | 2021.11.24 22:00 | modify | 584 | 0.01 | 4798.10 | 4698.10 | 4990.02 | ||
| 27283 | 2021.11.24 22:00 | modify | 590 | 0.01 | 4433.80 | 0.00 | 0.00 | ||
| 27284 | 2021.11.24 22:00 | modify | 590 | 0.01 | 4433.80 | 4333.80 | 4788.50 | ||
| 27285 | 2021.11.24 23:00 | modify | 592 | 0.01 | 4365.76 | 0.00 | 0.00 | ||
| 27286 | 2021.11.24 23:00 | modify | 592 | 0.01 | 4365.76 | 4156.64 | 4626.83 | ||
| 27287 | 2021.11.24 23:00 | modify | 581 | 0.01 | 4424.70 | 0.00 | 0.00 | ||
| 27288 | 2021.11.24 23:00 | modify | 581 | 0.01 | 4424.70 | 4324.70 | 4513.19 | ||
| 27289 | 2021.11.24 23:00 | modify | 584 | 0.01 | 4798.06 | 0.00 | 0.00 | ||
| 27290 | 2021.11.24 23:00 | modify | 584 | 0.01 | 4798.06 | 4698.06 | 4989.98 | ||
| 27291 | 2021.11.25 00:00 | delete | 592 | 0.01 | 4365.76 | 4156.64 | 4626.83 | ||
| 27292 | 2021.11.25 00:00 | buy stop | 593 | 0.01 | 4287.46 | 0.00 | 0.00 | ||
| 27293 | 2021.11.25 00:00 | modify | 593 | 0.01 | 4287.46 | 4187.46 | 4501.83 | ||
| 27294 | 2021.11.25 00:00 | modify | 581 | 0.01 | 4426.50 | 0.00 | 0.00 | ||
| 27295 | 2021.11.25 00:00 | modify | 581 | 0.01 | 4426.50 | 4326.50 | 4515.03 | ||
| 27296 | 2021.11.25 01:00 | modify | 593 | 0.01 | 4287.81 | 0.00 | 0.00 | ||
| 27297 | 2021.11.25 01:00 | modify | 593 | 0.01 | 4287.81 | 4187.81 | 4502.20 | ||
| 27298 | 2021.11.25 01:00 | modify | 581 | 0.01 | 4417.80 | 0.00 | 0.00 | ||
| 27299 | 2021.11.25 01:00 | modify | 581 | 0.01 | 4417.80 | 4317.80 | 4506.16 | ||
| 27300 | 2021.11.25 02:00 | modify | 593 | 0.01 | 4287.93 | 0.00 | 0.00 | ||
| 27301 | 2021.11.25 02:00 | modify | 593 | 0.01 | 4287.93 | 4187.93 | 4502.33 | ||
| 27302 | 2021.11.25 02:00 | modify | 581 | 0.01 | 4418.40 | 0.00 | 0.00 | ||
| 27303 | 2021.11.25 02:00 | modify | 581 | 0.01 | 4418.40 | 4318.40 | 4506.77 | ||
| 27304 | 2021.11.25 02:00 | modify | 584 | 0.01 | 4794.06 | 0.00 | 0.00 | ||
| 27305 | 2021.11.25 02:00 | modify | 584 | 0.01 | 4794.06 | 4694.06 | 4985.82 | ||
| 27306 | 2021.11.25 03:00 | modify | 593 | 0.01 | 4291.04 | 0.00 | 0.00 | ||
| 27307 | 2021.11.25 03:00 | modify | 593 | 0.01 | 4291.04 | 4191.04 | 4505.59 | ||
| 27308 | 2021.11.25 03:00 | modify | 581 | 0.01 | 4470.10 | 0.00 | 0.00 | ||
| 27309 | 2021.11.25 03:00 | modify | 581 | 0.01 | 4470.10 | 4370.10 | 4559.50 | ||
| 27310 | 2021.11.25 03:00 | modify | 590 | 0.01 | 4387.80 | 0.00 | 0.00 | ||
| 27311 | 2021.11.25 03:00 | modify | 590 | 0.01 | 4387.80 | 4287.80 | 4738.82 | ||
| 27312 | 2021.11.25 03:25 | buy | 593 | 0.01 | 4291.10 | 4191.04 | 4505.59 | ||
| 27313 | 2021.11.25 04:00 | modify | 581 | 0.01 | 4455.10 | 0.00 | 0.00 | ||
| 27314 | 2021.11.25 04:00 | modify | 581 | 0.01 | 4455.10 | 4355.10 | 4544.20 | ||
| 27315 | 2021.11.25 04:00 | sell stop | 594 | 0.01 | 4309.24 | 0.00 | 0.00 | ||
| 27316 | 2021.11.25 04:00 | modify | 594 | 0.01 | 4309.24 | 4481.61 | 4007.59 | ||
| 27317 | 2021.11.25 04:18 | sell | 594 | 0.01 | 4309.20 | 4481.61 | 4007.59 | ||
| 27318 | 2021.11.25 05:00 | modify | 581 | 0.01 | 4458.90 | 0.00 | 0.00 | ||
| 27319 | 2021.11.25 05:00 | modify | 581 | 0.01 | 4458.90 | 4358.90 | 4548.08 | ||
| 27320 | 2021.11.25 06:00 | modify | 581 | 0.01 | 4466.40 | 0.00 | 0.00 | ||
| 27321 | 2021.11.25 06:00 | modify | 581 | 0.01 | 4466.40 | 4366.40 | 4555.73 | ||
| 27322 | 2021.11.25 07:00 | modify | 581 | 0.01 | 4527.10 | 0.00 | 0.00 | ||
| 27323 | 2021.11.25 07:00 | modify | 581 | 0.01 | 4527.10 | 4427.10 | 4617.64 | ||
| 27324 | 2021.11.25 07:00 | modify | 590 | 0.01 | 4387.80 | 0.00 | 0.00 | ||
| 27325 | 2021.11.25 07:00 | modify | 590 | 0.01 | 4387.80 | 4287.80 | 4738.82 | ||
| 27326 | 2021.11.25 08:00 | modify | 594 | 0.01 | 4309.20 | 4481.07 | 4007.59 | ||
| 27327 | 2021.11.25 08:00 | modify | 581 | 0.01 | 4511.30 | 0.00 | 0.00 | ||
| 27328 | 2021.11.25 08:00 | modify | 581 | 0.01 | 4511.30 | 4411.30 | 4601.53 | ||
| 27329 | 2021.11.25 09:00 | modify | 594 | 0.01 | 4309.20 | 4468.93 | 4007.59 | ||
| 27330 | 2021.11.25 09:00 | modify | 581 | 0.01 | 4521.70 | 0.00 | 0.00 | ||
| 27331 | 2021.11.25 09:00 | modify | 581 | 0.01 | 4521.70 | 4421.70 | 4612.13 | ||
| 27332 | 2021.11.25 10:00 | modify | 594 | 0.01 | 4309.20 | 4468.43 | 4007.59 | ||
| 27333 | 2021.11.25 10:00 | modify | 581 | 0.01 | 4497.00 | 0.00 | 0.00 | ||
| 27334 | 2021.11.25 10:00 | modify | 581 | 0.01 | 4497.00 | 4397.00 | 4586.94 | ||
| 27335 | 2021.11.25 11:00 | modify | 581 | 0.01 | 4484.30 | 0.00 | 0.00 | ||
| 27336 | 2021.11.25 11:00 | modify | 581 | 0.01 | 4484.30 | 4384.30 | 4573.99 | ||
| 27337 | 2021.11.25 12:00 | modify | 581 | 0.01 | 4484.20 | 0.00 | 0.00 | ||
| 27338 | 2021.11.25 12:00 | modify | 581 | 0.01 | 4484.20 | 4384.20 | 4573.88 | ||
| 27339 | 2021.11.25 13:00 | modify | 581 | 0.01 | 4494.70 | 0.00 | 0.00 | ||
| 27340 | 2021.11.25 13:00 | modify | 581 | 0.01 | 4494.70 | 4394.70 | 4584.59 | ||
| 27341 | 2021.11.25 14:00 | modify | 581 | 0.01 | 4503.80 | 0.00 | 0.00 | ||
| 27342 | 2021.11.25 14:00 | modify | 581 | 0.01 | 4503.80 | 4403.80 | 4593.88 | ||
| 27343 | 2021.11.25 14:09 | buy | 590 | 0.01 | 4388.10 | 4287.80 | 4738.82 | ||
| 27344 | 2021.11.25 14:09 | t/p | 587 | 0.01 | 4389.70 | 4001.79 | 4389.06 | 0.87 | 146.20 |
| 27345 | 2021.11.25 15:00 | modify | 581 | 0.01 | 4491.20 | 0.00 | 0.00 | ||
| 27346 | 2021.11.25 15:00 | modify | 581 | 0.01 | 4491.20 | 4391.20 | 4581.02 | ||
| 27347 | 2021.11.25 16:00 | modify | 581 | 0.01 | 4510.80 | 0.00 | 0.00 | ||
| 27348 | 2021.11.25 16:00 | modify | 581 | 0.01 | 4510.80 | 4410.80 | 4601.02 | ||
| 27349 | 2021.11.25 16:20 | s/l | 594 | 0.01 | 4468.50 | 4468.43 | 4007.59 | -1.60 | 144.60 |
| 27350 | 2021.11.25 17:00 | modify | 581 | 0.01 | 4576.40 | 0.00 | 0.00 | ||
| 27351 | 2021.11.25 17:00 | modify | 581 | 0.01 | 4576.40 | 4476.40 | 4667.93 | ||
| 27352 | 2021.11.25 17:00 | sell stop | 595 | 0.01 | 4265.75 | 0.00 | 0.00 | ||
| 27353 | 2021.11.25 17:00 | modify | 595 | 0.01 | 4265.75 | 4436.38 | 3967.15 | ||
| 27354 | 2021.11.25 18:00 | modify | 581 | 0.01 | 4602.90 | 0.00 | 0.00 | ||
| 27355 | 2021.11.25 18:00 | modify | 581 | 0.01 | 4602.90 | 4502.90 | 4694.96 | ||
| 27356 | 2021.11.25 18:00 | modify | 595 | 0.01 | 4285.85 | 0.00 | 0.00 | ||
| 27357 | 2021.11.25 18:00 | modify | 595 | 0.01 | 4285.85 | 4457.28 | 3985.84 | ||
| 27358 | 2021.11.25 19:00 | modify | 581 | 0.01 | 4654.00 | 0.00 | 0.00 | ||
| 27359 | 2021.11.25 19:00 | modify | 581 | 0.01 | 4654.00 | 4554.00 | 4747.08 | ||
| 27360 | 2021.11.25 19:00 | modify | 595 | 0.01 | 4310.55 | 0.00 | 0.00 | ||
| 27361 | 2021.11.25 19:00 | modify | 595 | 0.01 | 4310.55 | 4482.97 | 4008.81 | ||
| 27362 | 2021.11.25 19:06 | t/p | 593 | 0.01 | 4506.40 | 4191.04 | 4505.59 | 2.15 | 146.75 |
| 27363 | 2021.11.25 20:00 | modify | 581 | 0.01 | 4593.20 | 0.00 | 0.00 | ||
| 27364 | 2021.11.25 20:00 | modify | 581 | 0.01 | 4593.20 | 4493.20 | 4685.06 | ||
| 27365 | 2021.11.25 20:00 | modify | 595 | 0.01 | 4338.40 | 0.00 | 0.00 | ||
| 27366 | 2021.11.25 20:00 | modify | 595 | 0.01 | 4338.40 | 4511.94 | 4034.71 | ||
| 27367 | 2021.11.25 21:00 | modify | 581 | 0.01 | 4600.90 | 0.00 | 0.00 | ||
| 27368 | 2021.11.25 21:00 | modify | 581 | 0.01 | 4600.90 | 4500.90 | 4692.92 | ||
| 27369 | 2021.11.25 21:00 | modify | 595 | 0.01 | 4367.67 | 0.00 | 0.00 | ||
| 27370 | 2021.11.25 21:00 | modify | 595 | 0.01 | 4367.67 | 4542.38 | 4061.93 | ||
| 27371 | 2021.11.25 22:00 | modify | 581 | 0.01 | 4606.80 | 0.00 | 0.00 | ||
| 27372 | 2021.11.25 22:00 | modify | 581 | 0.01 | 4606.80 | 4506.80 | 4698.94 | ||
| 27373 | 2021.11.25 22:00 | modify | 595 | 0.01 | 4396.97 | 0.00 | 0.00 | ||
| 27374 | 2021.11.25 22:00 | modify | 595 | 0.01 | 4396.97 | 4572.85 | 4089.18 | ||
| 27375 | 2021.11.25 23:00 | modify | 581 | 0.01 | 4629.80 | 0.00 | 0.00 | ||
| 27376 | 2021.11.25 23:00 | modify | 581 | 0.01 | 4629.80 | 4529.80 | 4722.40 | ||
| 27377 | 2021.11.25 23:00 | modify | 595 | 0.01 | 4427.08 | 0.00 | 0.00 | ||
| 27378 | 2021.11.25 23:00 | modify | 595 | 0.01 | 4427.08 | 4604.16 | 4117.18 | ||
| 27379 | 2021.11.26 00:00 | sell stop | 596 | 0.01 | 4259.25 | 0.00 | 0.00 | ||
| 27380 | 2021.11.26 00:00 | modify | 596 | 0.01 | 4259.25 | 4359.25 | 4004.55 | ||
| 27381 | 2021.11.26 00:00 | modify | 581 | 0.01 | 4634.00 | 0.00 | 0.00 | ||
| 27382 | 2021.11.26 00:00 | modify | 581 | 0.01 | 4634.00 | 4534.00 | 4726.68 | ||
| 27383 | 2021.11.26 00:00 | modify | 595 | 0.01 | 4451.17 | 0.00 | 0.00 | ||
| 27384 | 2021.11.26 00:00 | modify | 595 | 0.01 | 4451.17 | 4629.22 | 4139.59 | ||
| 27385 | 2021.11.26 01:00 | modify | 596 | 0.01 | 4261.25 | 0.00 | 0.00 | ||
| 27386 | 2021.11.26 01:00 | modify | 596 | 0.01 | 4261.25 | 4361.25 | 4006.43 | ||
| 27387 | 2021.11.26 01:00 | modify | 581 | 0.01 | 4622.90 | 0.00 | 0.00 | ||
| 27388 | 2021.11.26 01:00 | modify | 581 | 0.01 | 4622.90 | 4522.90 | 4715.36 | ||
| 27389 | 2021.11.26 01:00 | modify | 595 | 0.01 | 4470.41 | 0.00 | 0.00 | ||
| 27390 | 2021.11.26 01:00 | modify | 595 | 0.01 | 4470.41 | 4649.23 | 4157.48 | ||
| 27391 | 2021.11.26 01:16 | sell | 595 | 0.01 | 4470.40 | 4649.23 | 4157.48 | ||
| 27392 | 2021.11.26 02:00 | modify | 581 | 0.01 | 4644.90 | 0.00 | 0.00 | ||
| 27393 | 2021.11.26 02:00 | modify | 581 | 0.01 | 4644.90 | 4544.90 | 4737.80 | ||
| 27394 | 2021.11.26 03:00 | modify | 590 | 0.01 | 4388.10 | 4388.10 | 4738.82 | ||
| 27395 | 2021.11.26 03:00 | modify | 581 | 0.01 | 4632.10 | 0.00 | 0.00 | ||
| 27396 | 2021.11.26 03:00 | modify | 581 | 0.01 | 4632.10 | 4532.10 | 4724.74 | ||
| 27397 | 2021.11.26 04:00 | modify | 581 | 0.01 | 4613.00 | 0.00 | 0.00 | ||
| 27398 | 2021.11.26 04:00 | modify | 581 | 0.01 | 4613.00 | 4513.00 | 4705.26 | ||
| 27399 | 2021.11.26 05:00 | modify | 581 | 0.01 | 4652.50 | 0.00 | 0.00 | ||
| 27400 | 2021.11.26 05:00 | modify | 581 | 0.01 | 4652.50 | 4552.50 | 4745.55 | ||
| 27401 | 2021.11.26 06:00 | modify | 581 | 0.01 | 4634.90 | 0.00 | 0.00 | ||
| 27402 | 2021.11.26 06:00 | modify | 581 | 0.01 | 4634.90 | 4534.90 | 4727.60 | ||
| 27403 | 2021.11.26 07:00 | modify | 595 | 0.01 | 4470.40 | 4617.66 | 4157.48 | ||
| 27404 | 2021.11.26 07:00 | modify | 581 | 0.01 | 4628.90 | 0.00 | 0.00 | ||
| 27405 | 2021.11.26 07:00 | modify | 581 | 0.01 | 4628.90 | 4528.90 | 4721.48 | ||
| 27406 | 2021.11.26 08:00 | modify | 595 | 0.01 | 4470.40 | 4613.28 | 4157.48 | ||
| 27407 | 2021.11.26 08:00 | modify | 581 | 0.01 | 4597.70 | 0.00 | 0.00 | ||
| 27408 | 2021.11.26 08:00 | modify | 581 | 0.01 | 4597.70 | 4497.70 | 4689.65 | ||
| 27409 | 2021.11.26 09:00 | modify | 581 | 0.01 | 4569.00 | 0.00 | 0.00 | ||
| 27410 | 2021.11.26 09:00 | modify | 581 | 0.01 | 4569.00 | 4469.00 | 4660.38 | ||
| 27411 | 2021.11.26 10:00 | modify | 595 | 0.01 | 4470.40 | 4607.03 | 4157.48 | ||
| 27412 | 2021.11.26 10:00 | close | 590 | 0.01 | 4416.00 | 4388.10 | 4738.82 | 0.28 | 147.03 |
| 27413 | 2021.11.26 10:00 | modify | 581 | 0.01 | 4546.00 | 0.00 | 0.00 | ||
| 27414 | 2021.11.26 10:00 | modify | 581 | 0.01 | 4546.00 | 4446.00 | 4636.92 | ||
| 27415 | 2021.11.26 11:00 | modify | 595 | 0.01 | 4470.40 | 4533.49 | 4157.48 | ||
| 27416 | 2021.11.26 11:00 | modify | 581 | 0.01 | 4550.10 | 0.00 | 0.00 | ||
| 27417 | 2021.11.26 11:00 | modify | 581 | 0.01 | 4550.10 | 4450.10 | 4641.10 | ||
| 27418 | 2021.11.26 11:17 | sell | 596 | 0.01 | 4261.20 | 4361.25 | 4006.43 | ||
| 27419 | 2021.11.26 11:21 | t/p | 595 | 0.01 | 4157.00 | 4533.49 | 4157.48 | 3.13 | 150.16 |
| 27420 | 2021.11.26 12:00 | buy stop | 597 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 27421 | 2021.11.26 12:00 | modify | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27422 | 2021.11.26 12:00 | modify | 581 | 0.01 | 4909.00 | 0.00 | 0.00 | ||
| 27423 | 2021.11.26 12:00 | modify | 581 | 0.01 | 4909.00 | 4809.00 | 5007.18 | ||
| 27424 | 2021.11.26 12:00 | modify | 584 | 0.01 | 5079.01 | 0.00 | 0.00 | ||
| 27425 | 2021.11.26 12:00 | modify | 584 | 0.01 | 5079.01 | 4979.01 | 5282.17 | ||
| 27426 | 2021.11.26 13:00 | modify | 596 | 0.01 | 4261.20 | 4076.64 | 4006.43 | ||
| 27427 | 2021.11.26 13:00 | modify | 597 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 27428 | 2021.11.26 13:00 | modify | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27429 | 2021.11.26 13:00 | modify | 581 | 0.01 | 4821.30 | 0.00 | 0.00 | ||
| 27430 | 2021.11.26 13:00 | modify | 581 | 0.01 | 4821.30 | 4721.30 | 4917.73 | ||
| 27431 | 2021.11.26 13:00 | modify | 584 | 0.01 | 4864.13 | 0.00 | 0.00 | ||
| 27432 | 2021.11.26 13:00 | modify | 584 | 0.01 | 4864.13 | 4764.13 | 5058.70 | ||
| 27433 | 2021.11.26 13:21 | s/l | 596 | 0.01 | 4076.70 | 4076.64 | 4006.43 | 1.84 | 152.00 |
| 27434 | 2021.11.26 14:00 | modify | 597 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 27435 | 2021.11.26 14:00 | modify | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27436 | 2021.11.26 14:00 | modify | 581 | 0.01 | 4510.70 | 0.00 | 0.00 | ||
| 27437 | 2021.11.26 14:00 | modify | 581 | 0.01 | 4510.70 | 4410.70 | 4600.91 | ||
| 27438 | 2021.11.26 14:00 | modify | 584 | 0.01 | 4837.36 | 0.00 | 0.00 | ||
| 27439 | 2021.11.26 14:00 | modify | 584 | 0.01 | 4837.36 | 4737.36 | 5030.85 | ||
| 27440 | 2021.11.26 15:00 | modify | 597 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 27441 | 2021.11.26 15:00 | modify | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27442 | 2021.11.26 15:00 | modify | 581 | 0.01 | 4560.30 | 0.00 | 0.00 | ||
| 27443 | 2021.11.26 15:00 | modify | 581 | 0.01 | 4560.30 | 4460.30 | 4651.51 | ||
| 27444 | 2021.11.26 15:00 | modify | 584 | 0.01 | 4848.80 | 0.00 | 0.00 | ||
| 27445 | 2021.11.26 15:00 | modify | 584 | 0.01 | 4848.80 | 4748.80 | 5042.75 | ||
| 27446 | 2021.11.26 16:00 | modify | 597 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 27447 | 2021.11.26 16:00 | modify | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27448 | 2021.11.26 16:00 | modify | 581 | 0.01 | 4546.10 | 0.00 | 0.00 | ||
| 27449 | 2021.11.26 16:00 | modify | 581 | 0.01 | 4546.10 | 4446.10 | 4637.02 | ||
| 27450 | 2021.11.26 16:00 | modify | 584 | 0.01 | 4862.63 | 0.00 | 0.00 | ||
| 27451 | 2021.11.26 16:00 | modify | 584 | 0.01 | 4862.63 | 4762.63 | 5057.14 | ||
| 27452 | 2021.11.26 16:00 | buy stop | 598 | 0.01 | 4384.20 | 0.00 | 0.00 | ||
| 27453 | 2021.11.26 16:00 | modify | 598 | 0.01 | 4384.20 | 4284.20 | 4734.94 | ||
| 27454 | 2021.11.26 17:00 | modify | 597 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 27455 | 2021.11.26 17:00 | modify | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27456 | 2021.11.26 17:00 | modify | 581 | 0.01 | 4486.10 | 0.00 | 0.00 | ||
| 27457 | 2021.11.26 17:00 | modify | 581 | 0.01 | 4486.10 | 4386.10 | 4575.82 | ||
| 27458 | 2021.11.26 17:00 | modify | 584 | 0.01 | 4913.69 | 0.00 | 0.00 | ||
| 27459 | 2021.11.26 17:00 | modify | 584 | 0.01 | 4913.69 | 4813.69 | 5110.24 | ||
| 27460 | 2021.11.26 18:00 | modify | 597 | 0.01 | 4234.60 | 0.00 | 0.00 | ||
| 27461 | 2021.11.26 18:00 | modify | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27462 | 2021.11.26 18:00 | buy stop | 599 | 0.01 | 4365.68 | 0.00 | 0.00 | ||
| 27463 | 2021.11.26 18:00 | modify | 599 | 0.01 | 4365.68 | 4156.56 | 4626.75 | ||
| 27464 | 2021.11.26 18:00 | modify | 581 | 0.01 | 4420.70 | 0.00 | 0.00 | ||
| 27465 | 2021.11.26 18:00 | modify | 581 | 0.01 | 4420.70 | 4320.70 | 4509.11 | ||
| 27466 | 2021.11.26 18:00 | modify | 584 | 0.01 | 4950.74 | 0.00 | 0.00 | ||
| 27467 | 2021.11.26 18:00 | modify | 584 | 0.01 | 4950.74 | 4850.74 | 5148.77 | ||
| 27468 | 2021.11.26 19:00 | delete | 599 | 0.01 | 4365.68 | 4156.56 | 4626.75 | ||
| 27469 | 2021.11.26 19:00 | delete | 598 | 0.01 | 4384.20 | 4284.20 | 4734.94 | ||
| 27470 | 2021.11.26 19:00 | delete | 597 | 0.01 | 4234.60 | 3938.18 | 4319.29 | ||
| 27471 | 2021.11.26 19:00 | delete | 584 | 0.01 | 4950.74 | 4850.74 | 5148.77 | ||
| 27472 | 2021.11.26 19:00 | delete | 581 | 0.01 | 4420.70 | 4320.70 | 4509.11 | ||
| 27473 | 2021.11.28 02:00 | buy stop | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27474 | 2021.11.28 02:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27475 | 2021.11.28 02:00 | buy stop | 601 | 0.01 | 4555.90 | 0.00 | 0.00 | ||
| 27476 | 2021.11.28 02:00 | modify | 601 | 0.01 | 4555.90 | 4455.90 | 4647.02 | ||
| 27477 | 2021.11.28 02:00 | buy stop | 602 | 0.01 | 5207.77 | 0.00 | 0.00 | ||
| 27478 | 2021.11.28 02:00 | modify | 602 | 0.01 | 5207.77 | 5107.77 | 5416.08 | ||
| 27479 | 2021.11.28 03:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27480 | 2021.11.28 03:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27481 | 2021.11.28 03:00 | modify | 601 | 0.01 | 4538.60 | 0.00 | 0.00 | ||
| 27482 | 2021.11.28 03:00 | modify | 601 | 0.01 | 4538.60 | 4438.60 | 4629.37 | ||
| 27483 | 2021.11.28 03:00 | modify | 602 | 0.01 | 5171.07 | 0.00 | 0.00 | ||
| 27484 | 2021.11.28 03:00 | modify | 602 | 0.01 | 5171.07 | 5071.07 | 5377.91 | ||
| 27485 | 2021.11.28 04:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27486 | 2021.11.28 04:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27487 | 2021.11.28 04:00 | modify | 601 | 0.01 | 4585.40 | 0.00 | 0.00 | ||
| 27488 | 2021.11.28 04:00 | modify | 601 | 0.01 | 4585.40 | 4485.40 | 4677.11 | ||
| 27489 | 2021.11.28 04:00 | modify | 602 | 0.01 | 5125.35 | 0.00 | 0.00 | ||
| 27490 | 2021.11.28 04:00 | modify | 602 | 0.01 | 5125.35 | 5025.35 | 5330.36 | ||
| 27491 | 2021.11.28 05:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27492 | 2021.11.28 05:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27493 | 2021.11.28 05:00 | modify | 601 | 0.01 | 4564.20 | 0.00 | 0.00 | ||
| 27494 | 2021.11.28 05:00 | modify | 601 | 0.01 | 4564.20 | 4464.20 | 4655.48 | ||
| 27495 | 2021.11.28 05:00 | modify | 602 | 0.01 | 5079.66 | 0.00 | 0.00 | ||
| 27496 | 2021.11.28 05:00 | modify | 602 | 0.01 | 5079.66 | 4979.66 | 5282.85 | ||
| 27497 | 2021.11.28 06:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27498 | 2021.11.28 06:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27499 | 2021.11.28 06:00 | modify | 601 | 0.01 | 4547.10 | 0.00 | 0.00 | ||
| 27500 | 2021.11.28 06:00 | modify | 601 | 0.01 | 4547.10 | 4447.10 | 4638.04 | ||
| 27501 | 2021.11.28 06:00 | modify | 602 | 0.01 | 5001.91 | 0.00 | 0.00 | ||
| 27502 | 2021.11.28 06:00 | modify | 602 | 0.01 | 5001.91 | 4901.91 | 5201.99 | ||
| 27503 | 2021.11.28 07:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27504 | 2021.11.28 07:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27505 | 2021.11.28 07:00 | modify | 601 | 0.01 | 4530.10 | 0.00 | 0.00 | ||
| 27506 | 2021.11.28 07:00 | modify | 601 | 0.01 | 4530.10 | 4430.10 | 4620.70 | ||
| 27507 | 2021.11.28 07:00 | modify | 602 | 0.01 | 4921.71 | 0.00 | 0.00 | ||
| 27508 | 2021.11.28 07:00 | modify | 602 | 0.01 | 4921.71 | 4821.71 | 5118.58 | ||
| 27509 | 2021.11.28 08:00 | buy stop | 603 | 0.01 | 4026.20 | 0.00 | 0.00 | ||
| 27510 | 2021.11.28 08:00 | modify | 603 | 0.01 | 4026.20 | 3744.37 | 4106.72 | ||
| 27511 | 2021.11.28 08:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27512 | 2021.11.28 08:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27513 | 2021.11.28 08:00 | modify | 601 | 0.01 | 4488.80 | 0.00 | 0.00 | ||
| 27514 | 2021.11.28 08:00 | modify | 601 | 0.01 | 4488.80 | 4388.80 | 4578.58 | ||
| 27515 | 2021.11.28 08:00 | modify | 602 | 0.01 | 4858.35 | 0.00 | 0.00 | ||
| 27516 | 2021.11.28 08:00 | modify | 602 | 0.01 | 4858.35 | 4758.35 | 5052.68 | ||
| 27517 | 2021.11.28 08:01 | buy | 603 | 0.01 | 4026.40 | 3744.37 | 4106.72 | ||
| 27518 | 2021.11.28 09:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27519 | 2021.11.28 09:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27520 | 2021.11.28 09:00 | modify | 601 | 0.01 | 4518.00 | 0.00 | 0.00 | ||
| 27521 | 2021.11.28 09:00 | modify | 601 | 0.01 | 4518.00 | 4418.00 | 4608.36 | ||
| 27522 | 2021.11.28 09:00 | modify | 602 | 0.01 | 4786.59 | 0.00 | 0.00 | ||
| 27523 | 2021.11.28 09:00 | modify | 602 | 0.01 | 4786.59 | 4686.59 | 4978.05 | ||
| 27524 | 2021.11.28 09:00 | buy stop | 604 | 0.01 | 4529.50 | 0.00 | 0.00 | ||
| 27525 | 2021.11.28 09:00 | modify | 604 | 0.01 | 4529.50 | 4429.50 | 4891.86 | ||
| 27526 | 2021.11.28 10:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27527 | 2021.11.28 10:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27528 | 2021.11.28 10:00 | modify | 601 | 0.01 | 4512.80 | 0.00 | 0.00 | ||
| 27529 | 2021.11.28 10:00 | modify | 601 | 0.01 | 4512.80 | 4412.80 | 4603.06 | ||
| 27530 | 2021.11.28 10:00 | modify | 602 | 0.01 | 4723.05 | 0.00 | 0.00 | ||
| 27531 | 2021.11.28 10:00 | modify | 602 | 0.01 | 4723.05 | 4623.05 | 4911.97 | ||
| 27532 | 2021.11.28 11:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27533 | 2021.11.28 11:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27534 | 2021.11.28 11:00 | modify | 601 | 0.01 | 4521.00 | 0.00 | 0.00 | ||
| 27535 | 2021.11.28 11:00 | modify | 601 | 0.01 | 4521.00 | 4421.00 | 4611.42 | ||
| 27536 | 2021.11.28 11:00 | modify | 602 | 0.01 | 4659.20 | 0.00 | 0.00 | ||
| 27537 | 2021.11.28 11:00 | modify | 602 | 0.01 | 4659.20 | 4559.20 | 4845.57 | ||
| 27538 | 2021.11.28 12:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27539 | 2021.11.28 12:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27540 | 2021.11.28 12:00 | modify | 601 | 0.01 | 4536.80 | 0.00 | 0.00 | ||
| 27541 | 2021.11.28 12:00 | modify | 601 | 0.01 | 4536.80 | 4436.80 | 4627.54 | ||
| 27542 | 2021.11.28 12:00 | modify | 602 | 0.01 | 4584.67 | 0.00 | 0.00 | ||
| 27543 | 2021.11.28 12:00 | modify | 602 | 0.01 | 4584.67 | 4484.67 | 4768.06 | ||
| 27544 | 2021.11.28 13:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27545 | 2021.11.28 13:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27546 | 2021.11.28 13:00 | modify | 601 | 0.01 | 4563.50 | 0.00 | 0.00 | ||
| 27547 | 2021.11.28 13:00 | modify | 601 | 0.01 | 4563.50 | 4463.50 | 4654.77 | ||
| 27548 | 2021.11.28 13:00 | modify | 602 | 0.01 | 4488.58 | 0.00 | 0.00 | ||
| 27549 | 2021.11.28 13:00 | modify | 602 | 0.01 | 4488.58 | 4388.58 | 4668.12 | ||
| 27550 | 2021.11.28 13:46 | t/p | 603 | 0.01 | 4107.30 | 3744.37 | 4106.72 | 0.81 | 152.81 |
| 27551 | 2021.11.28 14:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27552 | 2021.11.28 14:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27553 | 2021.11.28 14:00 | modify | 601 | 0.01 | 4251.15 | 0.00 | 0.00 | ||
| 27554 | 2021.11.28 14:00 | modify | 601 | 0.01 | 4251.15 | 4151.15 | 4336.17 | ||
| 27555 | 2021.11.28 14:00 | sell stop | 605 | 0.01 | 4009.12 | 0.00 | 0.00 | ||
| 27556 | 2021.11.28 14:00 | modify | 605 | 0.01 | 4009.12 | 4169.48 | 3728.48 | ||
| 27557 | 2021.11.28 15:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27558 | 2021.11.28 15:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27559 | 2021.11.28 15:00 | modify | 601 | 0.01 | 4236.95 | 0.00 | 0.00 | ||
| 27560 | 2021.11.28 15:00 | modify | 601 | 0.01 | 4236.95 | 4136.95 | 4321.69 | ||
| 27561 | 2021.11.28 15:00 | modify | 605 | 0.01 | 4012.65 | 0.00 | 0.00 | ||
| 27562 | 2021.11.28 15:00 | modify | 605 | 0.01 | 4012.65 | 4173.16 | 3731.76 | ||
| 27563 | 2021.11.28 16:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27564 | 2021.11.28 16:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27565 | 2021.11.28 16:00 | modify | 601 | 0.01 | 4255.55 | 0.00 | 0.00 | ||
| 27566 | 2021.11.28 16:00 | modify | 601 | 0.01 | 4255.55 | 4155.55 | 4340.66 | ||
| 27567 | 2021.11.28 16:00 | modify | 605 | 0.01 | 4020.69 | 0.00 | 0.00 | ||
| 27568 | 2021.11.28 16:00 | modify | 605 | 0.01 | 4020.69 | 4181.52 | 3739.24 | ||
| 27569 | 2021.11.28 17:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27570 | 2021.11.28 17:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27571 | 2021.11.28 17:00 | modify | 601 | 0.01 | 4290.85 | 0.00 | 0.00 | ||
| 27572 | 2021.11.28 17:00 | modify | 601 | 0.01 | 4290.85 | 4190.85 | 4376.67 | ||
| 27573 | 2021.11.28 17:00 | modify | 605 | 0.01 | 4030.98 | 0.00 | 0.00 | ||
| 27574 | 2021.11.28 17:00 | modify | 605 | 0.01 | 4030.98 | 4192.22 | 3748.81 | ||
| 27575 | 2021.11.28 17:00 | modify | 604 | 0.01 | 4529.50 | 0.00 | 0.00 | ||
| 27576 | 2021.11.28 17:00 | modify | 604 | 0.01 | 4529.50 | 4429.50 | 4891.86 | ||
| 27577 | 2021.11.28 18:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27578 | 2021.11.28 18:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27579 | 2021.11.28 18:00 | modify | 601 | 0.01 | 4190.10 | 0.00 | 0.00 | ||
| 27580 | 2021.11.28 18:00 | modify | 601 | 0.01 | 4190.10 | 4090.10 | 4273.90 | ||
| 27581 | 2021.11.28 18:00 | modify | 605 | 0.01 | 4040.30 | 0.00 | 0.00 | ||
| 27582 | 2021.11.28 18:00 | modify | 605 | 0.01 | 4040.30 | 4201.91 | 3757.48 | ||
| 27583 | 2021.11.28 19:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27584 | 2021.11.28 19:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27585 | 2021.11.28 19:00 | modify | 601 | 0.01 | 4189.90 | 0.00 | 0.00 | ||
| 27586 | 2021.11.28 19:00 | modify | 601 | 0.01 | 4189.90 | 4089.90 | 4273.70 | ||
| 27587 | 2021.11.28 19:00 | modify | 605 | 0.01 | 4048.86 | 0.00 | 0.00 | ||
| 27588 | 2021.11.28 19:00 | modify | 605 | 0.01 | 4048.86 | 4210.81 | 3765.44 | ||
| 27589 | 2021.11.28 19:42 | sell | 605 | 0.01 | 4048.70 | 4210.81 | 3765.44 | ||
| 27590 | 2021.11.28 20:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27591 | 2021.11.28 20:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27592 | 2021.11.28 20:00 | modify | 601 | 0.01 | 4164.50 | 0.00 | 0.00 | ||
| 27593 | 2021.11.28 20:00 | modify | 601 | 0.01 | 4164.50 | 4064.50 | 4247.79 | ||
| 27594 | 2021.11.28 21:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27595 | 2021.11.28 21:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27596 | 2021.11.28 21:00 | buy stop | 606 | 0.01 | 4040.01 | 0.00 | 0.00 | ||
| 27597 | 2021.11.28 21:00 | modify | 606 | 0.01 | 4040.01 | 3940.01 | 4242.01 | ||
| 27598 | 2021.11.28 21:00 | modify | 601 | 0.01 | 4180.40 | 0.00 | 0.00 | ||
| 27599 | 2021.11.28 21:00 | modify | 601 | 0.01 | 4180.40 | 4080.40 | 4264.01 | ||
| 27600 | 2021.11.28 21:00 | buy | 606 | 0.01 | 4040.30 | 3940.01 | 4242.01 | ||
| 27601 | 2021.11.28 22:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27602 | 2021.11.28 22:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27603 | 2021.11.28 22:00 | modify | 601 | 0.01 | 4174.05 | 0.00 | 0.00 | ||
| 27604 | 2021.11.28 22:00 | modify | 601 | 0.01 | 4174.05 | 4074.05 | 4257.53 | ||
| 27605 | 2021.11.28 23:00 | modify | 600 | 0.01 | 4494.79 | 0.00 | 0.00 | ||
| 27606 | 2021.11.28 23:00 | modify | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27607 | 2021.11.28 23:00 | modify | 601 | 0.01 | 4148.55 | 0.00 | 0.00 | ||
| 27608 | 2021.11.28 23:00 | modify | 601 | 0.01 | 4148.55 | 4048.55 | 4231.52 | ||
| 27609 | 2021.11.28 23:40 | buy | 601 | 0.01 | 4148.60 | 4048.55 | 4231.52 | ||
| 27610 | 2021.11.29 00:00 | delete | 600 | 0.01 | 4494.79 | 4279.49 | 4763.58 | ||
| 27611 | 2021.11.29 00:41 | s/l | 605 | 0.01 | 4211.60 | 4210.81 | 3765.44 | -1.63 | 151.18 |
| 27612 | 2021.11.29 00:53 | t/p | 601 | 0.01 | 4231.60 | 4048.55 | 4231.52 | 0.83 | 152.01 |
| 27613 | 2021.11.29 00:54 | t/p | 606 | 0.01 | 4242.10 | 3940.01 | 4242.01 | 2.02 | 154.03 |
| 27614 | 2021.11.29 01:00 | sell stop | 607 | 0.01 | 3990.66 | 0.00 | 0.00 | ||
| 27615 | 2021.11.29 01:00 | modify | 607 | 0.01 | 3990.66 | 4150.29 | 3711.31 | ||
| 27616 | 2021.11.29 02:00 | buy stop | 608 | 0.01 | 4285.35 | 0.00 | 0.00 | ||
| 27617 | 2021.11.29 02:00 | modify | 608 | 0.01 | 4285.35 | 4185.35 | 4371.06 | ||
| 27618 | 2021.11.29 02:00 | modify | 607 | 0.01 | 3998.48 | 0.00 | 0.00 | ||
| 27619 | 2021.11.29 02:00 | modify | 607 | 0.01 | 3998.48 | 4158.42 | 3718.59 | ||
| 27620 | 2021.11.29 02:00 | modify | 604 | 0.01 | 4551.30 | 0.00 | 0.00 | ||
| 27621 | 2021.11.29 02:00 | modify | 604 | 0.01 | 4551.30 | 4451.30 | 4915.40 | ||
| 27622 | 2021.11.29 02:08 | buy | 608 | 0.01 | 4285.60 | 4185.35 | 4371.06 | ||
| 27623 | 2021.11.29 03:00 | modify | 607 | 0.01 | 4016.38 | 0.00 | 0.00 | ||
| 27624 | 2021.11.29 03:00 | modify | 607 | 0.01 | 4016.38 | 4177.04 | 3735.23 | ||
| 27625 | 2021.11.29 04:00 | modify | 607 | 0.01 | 4041.35 | 0.00 | 0.00 | ||
| 27626 | 2021.11.29 04:00 | modify | 607 | 0.01 | 4041.35 | 4203.00 | 3758.46 | ||
| 27627 | 2021.11.29 04:12 | t/p | 608 | 0.01 | 4371.20 | 4185.35 | 4371.06 | 0.85 | 154.88 |
| 27628 | 2021.11.29 05:00 | buy stop | 609 | 0.01 | 4409.75 | 0.00 | 0.00 | ||
| 27629 | 2021.11.29 05:00 | modify | 609 | 0.01 | 4409.75 | 4309.75 | 4497.95 | ||
| 27630 | 2021.11.29 05:00 | modify | 607 | 0.01 | 4070.34 | 0.00 | 0.00 | ||
| 27631 | 2021.11.29 05:00 | modify | 607 | 0.01 | 4070.34 | 4233.15 | 3785.42 | ||
| 27632 | 2021.11.29 06:00 | modify | 609 | 0.01 | 4471.75 | 0.00 | 0.00 | ||
| 27633 | 2021.11.29 06:00 | modify | 609 | 0.01 | 4471.75 | 4371.75 | 4561.19 | ||
| 27634 | 2021.11.29 06:00 | modify | 607 | 0.01 | 4108.94 | 0.00 | 0.00 | ||
| 27635 | 2021.11.29 06:00 | modify | 607 | 0.01 | 4108.94 | 4273.30 | 3821.31 | ||
| 27636 | 2021.11.29 07:00 | modify | 609 | 0.01 | 4508.35 | 0.00 | 0.00 | ||
| 27637 | 2021.11.29 07:00 | modify | 609 | 0.01 | 4508.35 | 4408.35 | 4598.52 | ||
| 27638 | 2021.11.29 07:00 | modify | 607 | 0.01 | 4149.11 | 0.00 | 0.00 | ||
| 27639 | 2021.11.29 07:00 | modify | 607 | 0.01 | 4149.11 | 4315.07 | 3858.67 | ||
| 27640 | 2021.11.29 08:00 | modify | 609 | 0.01 | 4494.15 | 0.00 | 0.00 | ||
| 27641 | 2021.11.29 08:00 | modify | 609 | 0.01 | 4494.15 | 4394.15 | 4584.03 | ||
| 27642 | 2021.11.29 08:00 | modify | 607 | 0.01 | 4184.20 | 0.00 | 0.00 | ||
| 27643 | 2021.11.29 08:00 | modify | 607 | 0.01 | 4184.20 | 4351.57 | 3891.31 | ||
| 27644 | 2021.11.29 09:00 | modify | 609 | 0.01 | 4477.85 | 0.00 | 0.00 | ||
| 27645 | 2021.11.29 09:00 | modify | 609 | 0.01 | 4477.85 | 4377.85 | 4567.41 | ||
| 27646 | 2021.11.29 09:00 | modify | 607 | 0.01 | 4213.65 | 0.00 | 0.00 | ||
| 27647 | 2021.11.29 09:00 | modify | 607 | 0.01 | 4213.65 | 4382.20 | 3918.69 | ||
| 27648 | 2021.11.29 10:00 | modify | 609 | 0.01 | 4493.15 | 0.00 | 0.00 | ||
| 27649 | 2021.11.29 10:00 | modify | 609 | 0.01 | 4493.15 | 4393.15 | 4583.01 | ||
| 27650 | 2021.11.29 10:00 | modify | 607 | 0.01 | 4238.89 | 0.00 | 0.00 | ||
| 27651 | 2021.11.29 10:00 | modify | 607 | 0.01 | 4238.89 | 4408.45 | 3942.17 | ||
| 27652 | 2021.11.29 11:00 | modify | 609 | 0.01 | 4502.55 | 0.00 | 0.00 | ||
| 27653 | 2021.11.29 11:00 | modify | 609 | 0.01 | 4502.55 | 4402.55 | 4592.60 | ||
| 27654 | 2021.11.29 11:00 | modify | 607 | 0.01 | 4260.69 | 0.00 | 0.00 | ||
| 27655 | 2021.11.29 11:00 | modify | 607 | 0.01 | 4260.69 | 4431.12 | 3962.44 | ||
| 27656 | 2021.11.29 12:00 | modify | 609 | 0.01 | 4508.35 | 0.00 | 0.00 | ||
| 27657 | 2021.11.29 12:00 | modify | 609 | 0.01 | 4508.35 | 4408.35 | 4598.52 | ||
| 27658 | 2021.11.29 12:00 | modify | 607 | 0.01 | 4279.43 | 0.00 | 0.00 | ||
| 27659 | 2021.11.29 12:00 | modify | 607 | 0.01 | 4279.43 | 4450.61 | 3979.87 | ||
| 27660 | 2021.11.29 12:56 | sell | 607 | 0.01 | 4279.40 | 4450.61 | 3979.87 | ||
| 27661 | 2021.11.29 13:00 | modify | 609 | 0.01 | 4520.95 | 0.00 | 0.00 | ||
| 27662 | 2021.11.29 13:00 | modify | 609 | 0.01 | 4520.95 | 4420.95 | 4611.37 | ||
| 27663 | 2021.11.29 14:00 | modify | 609 | 0.01 | 4501.45 | 0.00 | 0.00 | ||
| 27664 | 2021.11.29 14:00 | modify | 609 | 0.01 | 4501.45 | 4401.45 | 4591.48 | ||
| 27665 | 2021.11.29 15:00 | modify | 609 | 0.01 | 4466.05 | 0.00 | 0.00 | ||
| 27666 | 2021.11.29 15:00 | modify | 609 | 0.01 | 4466.05 | 4366.05 | 4555.37 | ||
| 27667 | 2021.11.29 16:00 | modify | 609 | 0.01 | 4474.85 | 0.00 | 0.00 | ||
| 27668 | 2021.11.29 16:00 | modify | 609 | 0.01 | 4474.85 | 4374.85 | 4564.35 | ||
| 27669 | 2021.11.29 17:00 | modify | 609 | 0.01 | 4484.05 | 0.00 | 0.00 | ||
| 27670 | 2021.11.29 17:00 | modify | 609 | 0.01 | 4484.05 | 4384.05 | 4573.73 | ||
| 27671 | 2021.11.29 18:00 | modify | 609 | 0.01 | 4482.65 | 0.00 | 0.00 | ||
| 27672 | 2021.11.29 18:00 | modify | 609 | 0.01 | 4482.65 | 4382.65 | 4572.30 | ||
| 27673 | 2021.11.29 19:00 | modify | 609 | 0.01 | 4494.15 | 0.00 | 0.00 | ||
| 27674 | 2021.11.29 19:00 | modify | 609 | 0.01 | 4494.15 | 4394.15 | 4584.03 | ||
| 27675 | 2021.11.29 20:00 | modify | 609 | 0.01 | 4495.65 | 0.00 | 0.00 | ||
| 27676 | 2021.11.29 20:00 | modify | 609 | 0.01 | 4495.65 | 4395.65 | 4585.56 | ||
| 27677 | 2021.11.29 20:18 | s/l | 607 | 0.01 | 4450.80 | 4450.61 | 3979.87 | -1.72 | 153.16 |
| 27678 | 2021.11.29 21:00 | modify | 609 | 0.01 | 4489.45 | 0.00 | 0.00 | ||
| 27679 | 2021.11.29 21:00 | modify | 609 | 0.01 | 4489.45 | 4389.45 | 4579.24 | ||
| 27680 | 2021.11.29 21:00 | modify | 602 | 0.01 | 5010.22 | 0.00 | 0.00 | ||
| 27681 | 2021.11.29 21:00 | modify | 602 | 0.01 | 5010.22 | 4910.22 | 5210.63 | ||
| 27682 | 2021.11.29 21:00 | modify | 604 | 0.01 | 4551.30 | 0.00 | 0.00 | ||
| 27683 | 2021.11.29 21:00 | modify | 604 | 0.01 | 4551.30 | 4451.30 | 4915.40 | ||
| 27684 | 2021.11.29 22:00 | modify | 609 | 0.01 | 4516.35 | 0.00 | 0.00 | ||
| 27685 | 2021.11.29 22:00 | modify | 609 | 0.01 | 4516.35 | 4416.35 | 4606.68 | ||
| 27686 | 2021.11.29 22:00 | sell stop | 610 | 0.01 | 4315.01 | 0.00 | 0.00 | ||
| 27687 | 2021.11.29 22:00 | modify | 610 | 0.01 | 4315.01 | 4487.61 | 4012.96 | ||
| 27688 | 2021.11.29 23:00 | modify | 609 | 0.01 | 4592.25 | 0.00 | 0.00 | ||
| 27689 | 2021.11.29 23:00 | modify | 609 | 0.01 | 4592.25 | 4492.25 | 4684.10 | ||
| 27690 | 2021.11.29 23:00 | modify | 610 | 0.01 | 4325.54 | 0.00 | 0.00 | ||
| 27691 | 2021.11.29 23:00 | modify | 610 | 0.01 | 4325.54 | 4498.56 | 4022.75 | ||
| 27692 | 2021.11.30 00:00 | modify | 609 | 0.01 | 4614.25 | 0.00 | 0.00 | ||
| 27693 | 2021.11.30 00:00 | modify | 609 | 0.01 | 4614.25 | 4514.25 | 4706.54 | ||
| 27694 | 2021.11.30 00:00 | modify | 610 | 0.01 | 4334.96 | 0.00 | 0.00 | ||
| 27695 | 2021.11.30 00:00 | modify | 610 | 0.01 | 4334.96 | 4508.36 | 4031.51 | ||
| 27696 | 2021.11.30 00:00 | delete | 604 | 0.01 | 4551.30 | 4451.30 | 4915.40 | ||
| 27697 | 2021.11.30 01:00 | modify | 609 | 0.01 | 4569.75 | 0.00 | 0.00 | ||
| 27698 | 2021.11.30 01:00 | modify | 609 | 0.01 | 4569.75 | 4469.75 | 4661.15 | ||
| 27699 | 2021.11.30 01:00 | modify | 610 | 0.01 | 4344.34 | 0.00 | 0.00 | ||
| 27700 | 2021.11.30 01:00 | modify | 610 | 0.01 | 4344.34 | 4518.11 | 4040.24 | ||
| 27701 | 2021.11.30 02:00 | modify | 609 | 0.01 | 4571.75 | 0.00 | 0.00 | ||
| 27702 | 2021.11.30 02:00 | modify | 609 | 0.01 | 4571.75 | 4471.75 | 4663.19 | ||
| 27703 | 2021.11.30 02:00 | modify | 610 | 0.01 | 4352.54 | 0.00 | 0.00 | ||
| 27704 | 2021.11.30 02:00 | modify | 610 | 0.01 | 4352.54 | 4526.64 | 4047.86 | ||
| 27705 | 2021.11.30 03:00 | modify | 609 | 0.01 | 4594.85 | 0.00 | 0.00 | ||
| 27706 | 2021.11.30 03:00 | modify | 609 | 0.01 | 4594.85 | 4494.85 | 4686.75 | ||
| 27707 | 2021.11.30 03:00 | modify | 610 | 0.01 | 4359.87 | 0.00 | 0.00 | ||
| 27708 | 2021.11.30 03:00 | modify | 610 | 0.01 | 4359.87 | 4534.26 | 4054.68 | ||
| 27709 | 2021.11.30 04:00 | modify | 609 | 0.01 | 4615.45 | 0.00 | 0.00 | ||
| 27710 | 2021.11.30 04:00 | modify | 609 | 0.01 | 4615.45 | 4515.45 | 4707.76 | ||
| 27711 | 2021.11.30 04:00 | modify | 610 | 0.01 | 4366.78 | 0.00 | 0.00 | ||
| 27712 | 2021.11.30 04:00 | modify | 610 | 0.01 | 4366.78 | 4541.45 | 4061.11 | ||
| 27713 | 2021.11.30 05:00 | modify | 609 | 0.01 | 4617.45 | 0.00 | 0.00 | ||
| 27714 | 2021.11.30 05:00 | modify | 609 | 0.01 | 4617.45 | 4517.45 | 4709.80 | ||
| 27715 | 2021.11.30 05:00 | modify | 610 | 0.01 | 4373.66 | 0.00 | 0.00 | ||
| 27716 | 2021.11.30 05:00 | modify | 610 | 0.01 | 4373.66 | 4548.61 | 4067.50 | ||
| 27717 | 2021.11.30 06:00 | modify | 609 | 0.01 | 4623.35 | 0.00 | 0.00 | ||
| 27718 | 2021.11.30 06:00 | modify | 609 | 0.01 | 4623.35 | 4523.35 | 4715.82 | ||
| 27719 | 2021.11.30 06:00 | modify | 610 | 0.01 | 4384.74 | 0.00 | 0.00 | ||
| 27720 | 2021.11.30 06:00 | modify | 610 | 0.01 | 4384.74 | 4560.13 | 4077.81 | ||
| 27721 | 2021.11.30 07:00 | modify | 609 | 0.01 | 4617.65 | 0.00 | 0.00 | ||
| 27722 | 2021.11.30 07:00 | modify | 609 | 0.01 | 4617.65 | 4517.65 | 4710.00 | ||
| 27723 | 2021.11.30 07:00 | modify | 610 | 0.01 | 4398.09 | 0.00 | 0.00 | ||
| 27724 | 2021.11.30 07:00 | modify | 610 | 0.01 | 4398.09 | 4574.01 | 4090.22 | ||
| 27725 | 2021.11.30 08:00 | modify | 609 | 0.01 | 4645.15 | 0.00 | 0.00 | ||
| 27726 | 2021.11.30 08:00 | modify | 609 | 0.01 | 4645.15 | 4545.15 | 4738.05 | ||
| 27727 | 2021.11.30 08:00 | modify | 610 | 0.01 | 4410.22 | 0.00 | 0.00 | ||
| 27728 | 2021.11.30 08:00 | modify | 610 | 0.01 | 4410.22 | 4586.63 | 4101.50 | ||
| 27729 | 2021.11.30 08:27 | sell | 610 | 0.01 | 4410.20 | 4586.63 | 4101.50 | ||
| 27730 | 2021.11.30 09:00 | modify | 610 | 0.01 | 4410.20 | 4585.18 | 4101.50 | ||
| 27731 | 2021.11.30 09:00 | modify | 609 | 0.01 | 4589.75 | 0.00 | 0.00 | ||
| 27732 | 2021.11.30 09:00 | modify | 609 | 0.01 | 4589.75 | 4489.75 | 4681.55 | ||
| 27733 | 2021.11.30 10:00 | modify | 609 | 0.01 | 4616.15 | 0.00 | 0.00 | ||
| 27734 | 2021.11.30 10:00 | modify | 609 | 0.01 | 4616.15 | 4516.15 | 4708.47 | ||
| 27735 | 2021.11.30 11:00 | modify | 609 | 0.01 | 4573.35 | 0.00 | 0.00 | ||
| 27736 | 2021.11.30 11:00 | modify | 609 | 0.01 | 4573.35 | 4473.35 | 4664.82 | ||
| 27737 | 2021.11.30 12:00 | modify | 609 | 0.01 | 4535.35 | 0.00 | 0.00 | ||
| 27738 | 2021.11.30 12:00 | modify | 609 | 0.01 | 4535.35 | 4435.35 | 4626.06 | ||
| 27739 | 2021.11.30 13:00 | modify | 609 | 0.01 | 4564.05 | 0.00 | 0.00 | ||
| 27740 | 2021.11.30 13:00 | modify | 609 | 0.01 | 4564.05 | 4464.05 | 4655.33 | ||
| 27741 | 2021.11.30 14:00 | modify | 609 | 0.01 | 4578.35 | 0.00 | 0.00 | ||
| 27742 | 2021.11.30 14:00 | modify | 609 | 0.01 | 4578.35 | 4478.35 | 4669.92 | ||
| 27743 | 2021.11.30 14:52 | buy | 609 | 0.01 | 4578.50 | 4478.35 | 4669.92 | ||
| 27744 | 2021.11.30 14:53 | s/l | 610 | 0.01 | 4585.40 | 4585.18 | 4101.50 | -1.75 | 151.41 |
| 27745 | 2021.11.30 15:00 | modify | 602 | 0.01 | 5280.81 | 0.00 | 0.00 | ||
| 27746 | 2021.11.30 15:00 | modify | 602 | 0.01 | 5280.81 | 5180.81 | 5492.04 | ||
| 27747 | 2021.11.30 16:00 | sell stop | 611 | 0.01 | 4377.12 | 0.00 | 0.00 | ||
| 27748 | 2021.11.30 16:00 | modify | 611 | 0.01 | 4377.12 | 4552.20 | 4070.72 | ||
| 27749 | 2021.11.30 17:00 | modify | 609 | 0.01 | 4578.50 | 4487.79 | 4669.92 | ||
| 27750 | 2021.11.30 17:00 | modify | 611 | 0.01 | 4388.03 | 0.00 | 0.00 | ||
| 27751 | 2021.11.30 17:00 | modify | 611 | 0.01 | 4388.03 | 4563.55 | 4080.87 | ||
| 27752 | 2021.11.30 17:03 | t/p | 609 | 0.01 | 4670.30 | 4487.79 | 4669.92 | 0.91 | 152.32 |
| 27753 | 2021.11.30 18:00 | buy stop | 612 | 0.01 | 4791.60 | 0.00 | 0.00 | ||
| 27754 | 2021.11.30 18:00 | modify | 612 | 0.01 | 4791.60 | 4691.60 | 4887.43 | ||
| 27755 | 2021.11.30 18:00 | modify | 611 | 0.01 | 4404.87 | 0.00 | 0.00 | ||
| 27756 | 2021.11.30 18:00 | modify | 611 | 0.01 | 4404.87 | 4581.06 | 4096.53 | ||
| 27757 | 2021.11.30 19:00 | modify | 612 | 0.01 | 4780.20 | 0.00 | 0.00 | ||
| 27758 | 2021.11.30 19:00 | modify | 612 | 0.01 | 4780.20 | 4680.20 | 4875.80 | ||
| 27759 | 2021.11.30 19:00 | modify | 611 | 0.01 | 4428.56 | 0.00 | 0.00 | ||
| 27760 | 2021.11.30 19:00 | modify | 611 | 0.01 | 4428.56 | 4605.70 | 4118.56 | ||
| 27761 | 2021.11.30 20:00 | modify | 612 | 0.01 | 4851.50 | 0.00 | 0.00 | ||
| 27762 | 2021.11.30 20:00 | modify | 612 | 0.01 | 4851.50 | 4751.50 | 4948.53 | ||
| 27763 | 2021.11.30 20:00 | modify | 611 | 0.01 | 4459.46 | 0.00 | 0.00 | ||
| 27764 | 2021.11.30 20:00 | modify | 611 | 0.01 | 4459.46 | 4637.84 | 4147.30 | ||
| 27765 | 2021.11.30 21:00 | modify | 612 | 0.01 | 4823.90 | 0.00 | 0.00 | ||
| 27766 | 2021.11.30 21:00 | modify | 612 | 0.01 | 4823.90 | 4723.90 | 4920.38 | ||
| 27767 | 2021.11.30 21:00 | modify | 611 | 0.01 | 4499.18 | 0.00 | 0.00 | ||
| 27768 | 2021.11.30 21:00 | modify | 611 | 0.01 | 4499.18 | 4679.15 | 4184.24 | ||
| 27769 | 2021.11.30 22:00 | modify | 612 | 0.01 | 4756.60 | 0.00 | 0.00 | ||
| 27770 | 2021.11.30 22:00 | modify | 612 | 0.01 | 4756.60 | 4656.60 | 4851.73 | ||
| 27771 | 2021.11.30 22:00 | modify | 611 | 0.01 | 4534.88 | 0.00 | 0.00 | ||
| 27772 | 2021.11.30 22:00 | modify | 611 | 0.01 | 4534.88 | 4716.28 | 4217.44 | ||
| 27773 | 2021.11.30 23:00 | modify | 612 | 0.01 | 4731.80 | 0.00 | 0.00 | ||
| 27774 | 2021.11.30 23:00 | modify | 612 | 0.01 | 4731.80 | 4631.80 | 4826.44 | ||
| 27775 | 2021.11.30 23:00 | modify | 611 | 0.01 | 4555.03 | 0.00 | 0.00 | ||
| 27776 | 2021.11.30 23:00 | modify | 611 | 0.01 | 4555.03 | 4737.23 | 4236.18 | ||
| 27777 | 2021.12.01 00:00 | modify | 612 | 0.01 | 4787.20 | 0.00 | 0.00 | ||
| 27778 | 2021.12.01 00:00 | modify | 612 | 0.01 | 4787.20 | 4687.20 | 4882.94 | ||
| 27779 | 2021.12.01 00:00 | modify | 611 | 0.01 | 4554.91 | 0.00 | 0.00 | ||
| 27780 | 2021.12.01 00:00 | modify | 611 | 0.01 | 4554.91 | 4737.11 | 4236.07 | ||
| 27781 | 2021.12.01 01:00 | modify | 612 | 0.01 | 4839.30 | 0.00 | 0.00 | ||
| 27782 | 2021.12.01 01:00 | modify | 612 | 0.01 | 4839.30 | 4739.30 | 4936.09 | ||
| 27783 | 2021.12.01 01:00 | modify | 611 | 0.01 | 4583.22 | 0.00 | 0.00 | ||
| 27784 | 2021.12.01 01:00 | modify | 611 | 0.01 | 4583.22 | 4766.55 | 4262.39 | ||
| 27785 | 2021.12.01 02:00 | modify | 612 | 0.01 | 4829.40 | 0.00 | 0.00 | ||
| 27786 | 2021.12.01 02:00 | modify | 612 | 0.01 | 4829.40 | 4729.40 | 4925.99 | ||
| 27787 | 2021.12.01 02:00 | modify | 611 | 0.01 | 4606.99 | 0.00 | 0.00 | ||
| 27788 | 2021.12.01 02:00 | modify | 611 | 0.01 | 4606.99 | 4791.27 | 4284.50 | ||
| 27789 | 2021.12.01 03:00 | modify | 612 | 0.01 | 4809.00 | 0.00 | 0.00 | ||
| 27790 | 2021.12.01 03:00 | modify | 612 | 0.01 | 4809.00 | 4709.00 | 4905.18 | ||
| 27791 | 2021.12.01 03:00 | modify | 602 | 0.01 | 5277.37 | 0.00 | 0.00 | ||
| 27792 | 2021.12.01 03:00 | modify | 602 | 0.01 | 5277.37 | 5177.37 | 5488.46 | ||
| 27793 | 2021.12.01 03:01 | sell | 611 | 0.01 | 4606.20 | 4791.27 | 4284.50 | ||
| 27794 | 2021.12.01 04:00 | modify | 612 | 0.01 | 4829.00 | 0.00 | 0.00 | ||
| 27795 | 2021.12.01 04:00 | modify | 612 | 0.01 | 4829.00 | 4729.00 | 4925.58 | ||
| 27796 | 2021.12.01 05:00 | modify | 612 | 0.01 | 4830.30 | 0.00 | 0.00 | ||
| 27797 | 2021.12.01 05:00 | modify | 612 | 0.01 | 4830.30 | 4730.30 | 4926.91 | ||
| 27798 | 2021.12.01 06:00 | modify | 612 | 0.01 | 4811.70 | 0.00 | 0.00 | ||
| 27799 | 2021.12.01 06:00 | modify | 612 | 0.01 | 4811.70 | 4711.70 | 4907.93 | ||
| 27800 | 2021.12.01 07:00 | modify | 612 | 0.01 | 4890.80 | 0.00 | 0.00 | ||
| 27801 | 2021.12.01 07:00 | modify | 612 | 0.01 | 4890.80 | 4790.80 | 4988.62 | ||
| 27802 | 2021.12.01 08:00 | modify | 612 | 0.01 | 4878.50 | 0.00 | 0.00 | ||
| 27803 | 2021.12.01 08:00 | modify | 612 | 0.01 | 4878.50 | 4778.50 | 4976.07 | ||
| 27804 | 2021.12.01 09:00 | modify | 612 | 0.01 | 4926.90 | 0.00 | 0.00 | ||
| 27805 | 2021.12.01 09:00 | modify | 612 | 0.01 | 4926.90 | 4826.90 | 5025.44 | ||
| 27806 | 2021.12.01 10:00 | modify | 612 | 0.01 | 4924.80 | 0.00 | 0.00 | ||
| 27807 | 2021.12.01 10:00 | modify | 612 | 0.01 | 4924.80 | 4824.80 | 5023.30 | ||
| 27808 | 2021.12.01 11:00 | modify | 612 | 0.01 | 4907.30 | 0.00 | 0.00 | ||
| 27809 | 2021.12.01 11:00 | modify | 612 | 0.01 | 4907.30 | 4807.30 | 5005.45 | ||
| 27810 | 2021.12.01 12:00 | modify | 612 | 0.01 | 4897.10 | 0.00 | 0.00 | ||
| 27811 | 2021.12.01 12:00 | modify | 612 | 0.01 | 4897.10 | 4797.10 | 4995.04 | ||
| 27812 | 2021.12.01 13:00 | modify | 612 | 0.01 | 4925.70 | 0.00 | 0.00 | ||
| 27813 | 2021.12.01 13:00 | modify | 612 | 0.01 | 4925.70 | 4825.70 | 5024.21 | ||
| 27814 | 2021.12.01 14:00 | modify | 612 | 0.01 | 4902.90 | 0.00 | 0.00 | ||
| 27815 | 2021.12.01 14:00 | modify | 612 | 0.01 | 4902.90 | 4802.90 | 5000.96 | ||
| 27816 | 2021.12.01 15:00 | sell stop | 613 | 0.01 | 4274.38 | 0.00 | 0.00 | ||
| 27817 | 2021.12.01 15:00 | modify | 613 | 0.01 | 4274.38 | 4374.38 | 4018.77 | ||
| 27818 | 2021.12.01 15:00 | modify | 612 | 0.01 | 4893.40 | 0.00 | 0.00 | ||
| 27819 | 2021.12.01 15:00 | modify | 612 | 0.01 | 4893.40 | 4793.40 | 4991.27 | ||
| 27820 | 2021.12.01 16:00 | modify | 613 | 0.01 | 4277.46 | 0.00 | 0.00 | ||
| 27821 | 2021.12.01 16:00 | modify | 613 | 0.01 | 4277.46 | 4377.46 | 4021.67 | ||
| 27822 | 2021.12.01 16:00 | modify | 612 | 0.01 | 4910.60 | 0.00 | 0.00 | ||
| 27823 | 2021.12.01 16:00 | modify | 612 | 0.01 | 4910.60 | 4810.60 | 5008.81 | ||
| 27824 | 2021.12.01 17:00 | modify | 613 | 0.01 | 4283.09 | 0.00 | 0.00 | ||
| 27825 | 2021.12.01 17:00 | modify | 613 | 0.01 | 4283.09 | 4383.09 | 4026.96 | ||
| 27826 | 2021.12.01 17:00 | modify | 612 | 0.01 | 4864.10 | 0.00 | 0.00 | ||
| 27827 | 2021.12.01 17:00 | modify | 612 | 0.01 | 4864.10 | 4764.10 | 4961.38 | ||
| 27828 | 2021.12.01 18:00 | modify | 613 | 0.01 | 4288.32 | 0.00 | 0.00 | ||
| 27829 | 2021.12.01 18:00 | modify | 613 | 0.01 | 4288.32 | 4388.32 | 4031.88 | ||
| 27830 | 2021.12.01 18:00 | modify | 612 | 0.01 | 4867.00 | 0.00 | 0.00 | ||
| 27831 | 2021.12.01 18:00 | modify | 612 | 0.01 | 4867.00 | 4767.00 | 4964.34 | ||
| 27832 | 2021.12.01 19:00 | modify | 613 | 0.01 | 4293.90 | 0.00 | 0.00 | ||
| 27833 | 2021.12.01 19:00 | modify | 613 | 0.01 | 4293.90 | 4393.90 | 4037.12 | ||
| 27834 | 2021.12.01 19:00 | modify | 612 | 0.01 | 4872.60 | 0.00 | 0.00 | ||
| 27835 | 2021.12.01 19:00 | modify | 612 | 0.01 | 4872.60 | 4772.60 | 4970.05 | ||
| 27836 | 2021.12.01 20:00 | modify | 613 | 0.01 | 4298.74 | 0.00 | 0.00 | ||
| 27837 | 2021.12.01 20:00 | modify | 613 | 0.01 | 4298.74 | 4398.74 | 4041.68 | ||
| 27838 | 2021.12.01 20:00 | modify | 612 | 0.01 | 4885.70 | 0.00 | 0.00 | ||
| 27839 | 2021.12.01 20:00 | modify | 612 | 0.01 | 4885.70 | 4785.70 | 4983.41 | ||
| 27840 | 2021.12.01 21:00 | close | 611 | 0.01 | 4678.70 | 4791.27 | 4284.50 | -0.73 | 151.59 |
| 27841 | 2021.12.01 21:00 | modify | 613 | 0.01 | 4304.85 | 0.00 | 0.00 | ||
| 27842 | 2021.12.01 21:00 | modify | 613 | 0.01 | 4304.85 | 4404.85 | 4047.42 | ||
| 27843 | 2021.12.01 21:00 | modify | 612 | 0.01 | 4922.10 | 0.00 | 0.00 | ||
| 27844 | 2021.12.01 21:00 | modify | 612 | 0.01 | 4922.10 | 4822.10 | 5020.54 | ||
| 27845 | 2021.12.01 21:00 | modify | 602 | 0.01 | 5562.24 | 0.00 | 0.00 | ||
| 27846 | 2021.12.01 21:00 | modify | 602 | 0.01 | 5562.24 | 5462.24 | 5784.73 | ||
| 27847 | 2021.12.01 22:00 | modify | 613 | 0.01 | 4309.18 | 0.00 | 0.00 | ||
| 27848 | 2021.12.01 22:00 | modify | 613 | 0.01 | 4309.18 | 4409.18 | 4051.49 | ||
| 27849 | 2021.12.01 22:00 | modify | 612 | 0.01 | 4902.40 | 0.00 | 0.00 | ||
| 27850 | 2021.12.01 22:00 | modify | 612 | 0.01 | 4902.40 | 4802.40 | 5000.45 | ||
| 27851 | 2021.12.01 22:00 | modify | 602 | 0.01 | 5541.29 | 0.00 | 0.00 | ||
| 27852 | 2021.12.01 22:00 | modify | 602 | 0.01 | 5541.29 | 5441.29 | 5762.94 | ||
| 27853 | 2021.12.01 23:00 | modify | 613 | 0.01 | 4313.41 | 0.00 | 0.00 | ||
| 27854 | 2021.12.01 23:00 | modify | 613 | 0.01 | 4313.41 | 4413.41 | 4055.47 | ||
| 27855 | 2021.12.01 23:00 | modify | 612 | 0.01 | 4882.70 | 0.00 | 0.00 | ||
| 27856 | 2021.12.01 23:00 | modify | 612 | 0.01 | 4882.70 | 4782.70 | 4980.35 | ||
| 27857 | 2021.12.01 23:00 | modify | 602 | 0.01 | 5513.26 | 0.00 | 0.00 | ||
| 27858 | 2021.12.01 23:00 | modify | 602 | 0.01 | 5513.26 | 5413.26 | 5733.79 | ||
| 27859 | 2021.12.02 00:00 | modify | 612 | 0.01 | 4850.50 | 0.00 | 0.00 | ||
| 27860 | 2021.12.02 00:00 | modify | 612 | 0.01 | 4850.50 | 4750.50 | 4947.51 | ||
| 27861 | 2021.12.02 00:00 | modify | 602 | 0.01 | 5501.32 | 0.00 | 0.00 | ||
| 27862 | 2021.12.02 00:00 | modify | 602 | 0.01 | 5501.32 | 5401.32 | 5721.37 | ||
| 27863 | 2021.12.02 01:00 | modify | 612 | 0.01 | 4804.60 | 0.00 | 0.00 | ||
| 27864 | 2021.12.02 01:00 | modify | 612 | 0.01 | 4804.60 | 4704.60 | 4900.69 | ||
| 27865 | 2021.12.02 01:00 | modify | 602 | 0.01 | 5441.05 | 0.00 | 0.00 | ||
| 27866 | 2021.12.02 01:00 | modify | 602 | 0.01 | 5441.05 | 5341.05 | 5658.69 | ||
| 27867 | 2021.12.02 02:00 | modify | 612 | 0.01 | 4765.40 | 0.00 | 0.00 | ||
| 27868 | 2021.12.02 02:00 | modify | 612 | 0.01 | 4765.40 | 4665.40 | 4860.71 | ||
| 27869 | 2021.12.02 02:00 | modify | 602 | 0.01 | 5395.64 | 0.00 | 0.00 | ||
| 27870 | 2021.12.02 02:00 | modify | 602 | 0.01 | 5395.64 | 5295.64 | 5611.47 | ||
| 27871 | 2021.12.02 03:00 | modify | 612 | 0.01 | 4741.40 | 0.00 | 0.00 | ||
| 27872 | 2021.12.02 03:00 | modify | 612 | 0.01 | 4741.40 | 4641.40 | 4836.23 | ||
| 27873 | 2021.12.02 03:00 | modify | 602 | 0.01 | 5366.31 | 0.00 | 0.00 | ||
| 27874 | 2021.12.02 03:00 | modify | 602 | 0.01 | 5366.31 | 5266.31 | 5580.96 | ||
| 27875 | 2021.12.02 04:00 | modify | 612 | 0.01 | 4733.00 | 0.00 | 0.00 | ||
| 27876 | 2021.12.02 04:00 | modify | 612 | 0.01 | 4733.00 | 4633.00 | 4827.66 | ||
| 27877 | 2021.12.02 04:00 | modify | 602 | 0.01 | 5344.81 | 0.00 | 0.00 | ||
| 27878 | 2021.12.02 04:00 | modify | 602 | 0.01 | 5344.81 | 5244.81 | 5558.60 | ||
| 27879 | 2021.12.02 05:00 | modify | 612 | 0.01 | 4765.80 | 0.00 | 0.00 | ||
| 27880 | 2021.12.02 05:00 | modify | 612 | 0.01 | 4765.80 | 4665.80 | 4861.12 | ||
| 27881 | 2021.12.02 05:00 | modify | 602 | 0.01 | 5330.27 | 0.00 | 0.00 | ||
| 27882 | 2021.12.02 05:00 | modify | 602 | 0.01 | 5330.27 | 5230.27 | 5543.48 | ||
| 27883 | 2021.12.02 06:00 | modify | 612 | 0.01 | 4747.90 | 0.00 | 0.00 | ||
| 27884 | 2021.12.02 06:00 | modify | 612 | 0.01 | 4747.90 | 4647.90 | 4842.86 | ||
| 27885 | 2021.12.02 06:00 | modify | 602 | 0.01 | 5313.19 | 0.00 | 0.00 | ||
| 27886 | 2021.12.02 06:00 | modify | 602 | 0.01 | 5313.19 | 5213.19 | 5525.72 | ||
| 27887 | 2021.12.02 07:00 | buy stop | 614 | 0.01 | 4556.00 | 0.00 | 0.00 | ||
| 27888 | 2021.12.02 07:00 | modify | 614 | 0.01 | 4556.00 | 4237.08 | 4647.12 | ||
| 27889 | 2021.12.02 07:00 | modify | 612 | 0.01 | 4757.50 | 0.00 | 0.00 | ||
| 27890 | 2021.12.02 07:00 | modify | 612 | 0.01 | 4757.50 | 4657.50 | 4852.65 | ||
| 27891 | 2021.12.02 07:00 | modify | 602 | 0.01 | 5295.57 | 0.00 | 0.00 | ||
| 27892 | 2021.12.02 07:00 | modify | 602 | 0.01 | 5295.57 | 5195.57 | 5507.39 | ||
| 27893 | 2021.12.02 08:00 | modify | 614 | 0.01 | 4556.00 | 0.00 | 0.00 | ||
| 27894 | 2021.12.02 08:00 | modify | 614 | 0.01 | 4556.00 | 4237.08 | 4647.12 | ||
| 27895 | 2021.12.02 08:00 | modify | 612 | 0.01 | 4772.00 | 0.00 | 0.00 | ||
| 27896 | 2021.12.02 08:00 | modify | 612 | 0.01 | 4772.00 | 4672.00 | 4867.44 | ||
| 27897 | 2021.12.02 08:00 | modify | 602 | 0.01 | 5233.38 | 0.00 | 0.00 | ||
| 27898 | 2021.12.02 08:00 | modify | 602 | 0.01 | 5233.38 | 5133.38 | 5442.72 | ||
| 27899 | 2021.12.02 09:00 | modify | 614 | 0.01 | 4556.00 | 0.00 | 0.00 | ||
| 27900 | 2021.12.02 09:00 | modify | 614 | 0.01 | 4556.00 | 4237.08 | 4647.12 | ||
| 27901 | 2021.12.02 09:00 | modify | 612 | 0.01 | 4661.80 | 0.00 | 0.00 | ||
| 27902 | 2021.12.02 09:00 | modify | 612 | 0.01 | 4661.80 | 4561.80 | 4755.04 | ||
| 27903 | 2021.12.02 09:00 | modify | 602 | 0.01 | 5225.97 | 0.00 | 0.00 | ||
| 27904 | 2021.12.02 09:00 | modify | 602 | 0.01 | 5225.97 | 5125.97 | 5435.01 | ||
| 27905 | 2021.12.02 10:00 | modify | 614 | 0.01 | 4556.00 | 0.00 | 0.00 | ||
| 27906 | 2021.12.02 10:00 | modify | 614 | 0.01 | 4556.00 | 4237.08 | 4647.12 | ||
| 27907 | 2021.12.02 10:00 | modify | 612 | 0.01 | 4694.60 | 0.00 | 0.00 | ||
| 27908 | 2021.12.02 10:00 | modify | 612 | 0.01 | 4694.60 | 4594.60 | 4788.49 | ||
| 27909 | 2021.12.02 10:00 | modify | 602 | 0.01 | 5218.69 | 0.00 | 0.00 | ||
| 27910 | 2021.12.02 10:00 | modify | 602 | 0.01 | 5218.69 | 5118.69 | 5427.44 | ||
| 27911 | 2021.12.02 10:08 | buy | 614 | 0.01 | 4556.40 | 4237.08 | 4647.12 | ||
| 27912 | 2021.12.02 11:00 | modify | 612 | 0.01 | 4713.50 | 0.00 | 0.00 | ||
| 27913 | 2021.12.02 11:00 | modify | 612 | 0.01 | 4713.50 | 4613.50 | 4807.77 | ||
| 27914 | 2021.12.02 11:00 | modify | 602 | 0.01 | 5202.14 | 0.00 | 0.00 | ||
| 27915 | 2021.12.02 11:00 | modify | 602 | 0.01 | 5202.14 | 5102.14 | 5410.23 | ||
| 27916 | 2021.12.02 12:00 | modify | 612 | 0.01 | 4712.50 | 0.00 | 0.00 | ||
| 27917 | 2021.12.02 12:00 | modify | 612 | 0.01 | 4712.50 | 4612.50 | 4806.75 | ||
| 27918 | 2021.12.02 12:00 | modify | 602 | 0.01 | 5186.05 | 0.00 | 0.00 | ||
| 27919 | 2021.12.02 12:00 | modify | 602 | 0.01 | 5186.05 | 5086.05 | 5393.49 | ||
| 27920 | 2021.12.02 13:00 | modify | 612 | 0.01 | 4744.00 | 0.00 | 0.00 | ||
| 27921 | 2021.12.02 13:00 | modify | 612 | 0.01 | 4744.00 | 4644.00 | 4838.88 | ||
| 27922 | 2021.12.02 13:00 | modify | 602 | 0.01 | 5149.38 | 0.00 | 0.00 | ||
| 27923 | 2021.12.02 13:00 | modify | 602 | 0.01 | 5149.38 | 5049.38 | 5355.36 | ||
| 27924 | 2021.12.02 14:00 | modify | 612 | 0.01 | 4765.20 | 0.00 | 0.00 | ||
| 27925 | 2021.12.02 14:00 | modify | 612 | 0.01 | 4765.20 | 4665.20 | 4860.50 | ||
| 27926 | 2021.12.02 14:00 | modify | 602 | 0.01 | 5116.66 | 0.00 | 0.00 | ||
| 27927 | 2021.12.02 14:00 | modify | 602 | 0.01 | 5116.66 | 5016.66 | 5321.33 | ||
| 27928 | 2021.12.02 15:00 | modify | 613 | 0.01 | 4370.18 | 0.00 | 0.00 | ||
| 27929 | 2021.12.02 15:00 | modify | 613 | 0.01 | 4370.18 | 4470.18 | 4108.84 | ||
| 27930 | 2021.12.02 15:00 | modify | 612 | 0.01 | 4759.50 | 0.00 | 0.00 | ||
| 27931 | 2021.12.02 15:00 | modify | 612 | 0.01 | 4759.50 | 4659.50 | 4854.69 | ||
| 27932 | 2021.12.02 15:00 | modify | 602 | 0.01 | 5081.35 | 0.00 | 0.00 | ||
| 27933 | 2021.12.02 15:00 | modify | 602 | 0.01 | 5081.35 | 4981.35 | 5284.60 | ||
| 27934 | 2021.12.02 16:00 | modify | 612 | 0.01 | 4748.30 | 0.00 | 0.00 | ||
| 27935 | 2021.12.02 16:00 | modify | 612 | 0.01 | 4748.30 | 4648.30 | 4843.27 | ||
| 27936 | 2021.12.02 16:00 | modify | 602 | 0.01 | 5048.96 | 0.00 | 0.00 | ||
| 27937 | 2021.12.02 16:00 | modify | 602 | 0.01 | 5048.96 | 4948.96 | 5250.92 | ||
| 27938 | 2021.12.02 17:00 | modify | 612 | 0.01 | 4702.65 | 0.00 | 0.00 | ||
| 27939 | 2021.12.02 17:00 | modify | 612 | 0.01 | 4702.65 | 4602.65 | 4796.70 | ||
| 27940 | 2021.12.02 17:00 | modify | 602 | 0.01 | 5024.12 | 0.00 | 0.00 | ||
| 27941 | 2021.12.02 17:00 | modify | 602 | 0.01 | 5024.12 | 4924.12 | 5225.08 | ||
| 27942 | 2021.12.02 18:00 | modify | 612 | 0.01 | 4707.85 | 0.00 | 0.00 | ||
| 27943 | 2021.12.02 18:00 | modify | 612 | 0.01 | 4707.85 | 4607.85 | 4802.01 | ||
| 27944 | 2021.12.02 18:00 | modify | 602 | 0.01 | 5013.38 | 0.00 | 0.00 | ||
| 27945 | 2021.12.02 18:00 | modify | 602 | 0.01 | 5013.38 | 4913.38 | 5213.92 | ||
| 27946 | 2021.12.02 19:00 | modify | 612 | 0.01 | 4687.95 | 0.00 | 0.00 | ||
| 27947 | 2021.12.02 19:00 | modify | 612 | 0.01 | 4687.95 | 4587.95 | 4781.71 | ||
| 27948 | 2021.12.02 19:00 | modify | 602 | 0.01 | 5021.29 | 0.00 | 0.00 | ||
| 27949 | 2021.12.02 19:00 | modify | 602 | 0.01 | 5021.29 | 4921.29 | 5222.14 | ||
| 27950 | 2021.12.02 20:00 | modify | 612 | 0.01 | 4711.75 | 0.00 | 0.00 | ||
| 27951 | 2021.12.02 20:00 | modify | 612 | 0.01 | 4711.75 | 4611.75 | 4805.99 | ||
| 27952 | 2021.12.02 20:00 | modify | 602 | 0.01 | 5020.91 | 0.00 | 0.00 | ||
| 27953 | 2021.12.02 20:00 | modify | 602 | 0.01 | 5020.91 | 4920.91 | 5221.75 | ||
| 27954 | 2021.12.02 21:00 | modify | 612 | 0.01 | 4700.40 | 0.00 | 0.00 | ||
| 27955 | 2021.12.02 21:00 | modify | 612 | 0.01 | 4700.40 | 4600.40 | 4794.41 | ||
| 27956 | 2021.12.02 21:00 | modify | 602 | 0.01 | 5021.04 | 0.00 | 0.00 | ||
| 27957 | 2021.12.02 21:00 | modify | 602 | 0.01 | 5021.04 | 4921.04 | 5221.88 | ||
| 27958 | 2021.12.02 22:00 | modify | 612 | 0.01 | 4655.20 | 0.00 | 0.00 | ||
| 27959 | 2021.12.02 22:00 | modify | 612 | 0.01 | 4655.20 | 4555.20 | 4748.30 | ||
| 27960 | 2021.12.02 22:00 | modify | 602 | 0.01 | 5030.17 | 0.00 | 0.00 | ||
| 27961 | 2021.12.02 22:00 | modify | 602 | 0.01 | 5030.17 | 4930.17 | 5231.38 | ||
| 27962 | 2021.12.02 23:00 | modify | 612 | 0.01 | 4672.20 | 0.00 | 0.00 | ||
| 27963 | 2021.12.02 23:00 | modify | 612 | 0.01 | 4672.20 | 4572.20 | 4765.64 | ||
| 27964 | 2021.12.02 23:00 | modify | 602 | 0.01 | 5023.45 | 0.00 | 0.00 | ||
| 27965 | 2021.12.02 23:00 | modify | 602 | 0.01 | 5023.45 | 4923.45 | 5224.39 | ||
| 27966 | 2021.12.03 00:00 | modify | 612 | 0.01 | 4631.00 | 0.00 | 0.00 | ||
| 27967 | 2021.12.03 00:00 | modify | 612 | 0.01 | 4631.00 | 4531.00 | 4723.62 | ||
| 27968 | 2021.12.03 00:00 | modify | 602 | 0.01 | 5037.10 | 0.00 | 0.00 | ||
| 27969 | 2021.12.03 00:00 | modify | 602 | 0.01 | 5037.10 | 4937.10 | 5238.58 | ||
| 27970 | 2021.12.03 01:00 | modify | 612 | 0.01 | 4672.10 | 0.00 | 0.00 | ||
| 27971 | 2021.12.03 01:00 | modify | 612 | 0.01 | 4672.10 | 4572.10 | 4765.54 | ||
| 27972 | 2021.12.03 01:00 | modify | 602 | 0.01 | 5051.69 | 0.00 | 0.00 | ||
| 27973 | 2021.12.03 01:00 | modify | 602 | 0.01 | 5051.69 | 4951.69 | 5253.76 | ||
| 27974 | 2021.12.03 02:00 | modify | 612 | 0.01 | 4668.00 | 0.00 | 0.00 | ||
| 27975 | 2021.12.03 02:00 | modify | 612 | 0.01 | 4668.00 | 4568.00 | 4761.36 | ||
| 27976 | 2021.12.03 02:00 | modify | 602 | 0.01 | 5053.82 | 0.00 | 0.00 | ||
| 27977 | 2021.12.03 02:00 | modify | 602 | 0.01 | 5053.82 | 4953.82 | 5255.97 | ||
| 27978 | 2021.12.03 03:00 | modify | 612 | 0.01 | 4717.90 | 0.00 | 0.00 | ||
| 27979 | 2021.12.03 03:00 | modify | 612 | 0.01 | 4717.90 | 4617.90 | 4812.26 | ||
| 27980 | 2021.12.03 03:00 | modify | 602 | 0.01 | 5056.60 | 0.00 | 0.00 | ||
| 27981 | 2021.12.03 03:00 | modify | 602 | 0.01 | 5056.60 | 4956.60 | 5258.86 | ||
| 27982 | 2021.12.03 03:00 | buy stop | 615 | 0.01 | 4752.40 | 0.00 | 0.00 | ||
| 27983 | 2021.12.03 03:00 | modify | 615 | 0.01 | 4752.40 | 4652.40 | 5132.59 | ||
| 27984 | 2021.12.03 04:00 | modify | 612 | 0.01 | 4720.30 | 0.00 | 0.00 | ||
| 27985 | 2021.12.03 04:00 | modify | 612 | 0.01 | 4720.30 | 4620.30 | 4814.71 | ||
| 27986 | 2021.12.03 04:00 | modify | 602 | 0.01 | 5060.20 | 0.00 | 0.00 | ||
| 27987 | 2021.12.03 04:00 | modify | 602 | 0.01 | 5060.20 | 4960.20 | 5262.61 | ||
| 27988 | 2021.12.03 05:00 | modify | 613 | 0.01 | 4411.81 | 0.00 | 0.00 | ||
| 27989 | 2021.12.03 05:00 | modify | 613 | 0.01 | 4411.81 | 4511.81 | 4147.98 | ||
| 27990 | 2021.12.03 05:00 | modify | 612 | 0.01 | 4699.30 | 0.00 | 0.00 | ||
| 27991 | 2021.12.03 05:00 | modify | 612 | 0.01 | 4699.30 | 4599.30 | 4793.29 | ||
| 27992 | 2021.12.03 05:00 | modify | 602 | 0.01 | 5068.55 | 0.00 | 0.00 | ||
| 27993 | 2021.12.03 05:00 | modify | 602 | 0.01 | 5068.55 | 4968.55 | 5271.29 | ||
| 27994 | 2021.12.03 06:00 | modify | 612 | 0.01 | 4704.20 | 0.00 | 0.00 | ||
| 27995 | 2021.12.03 06:00 | modify | 612 | 0.01 | 4704.20 | 4604.20 | 4798.28 | ||
| 27996 | 2021.12.03 06:00 | modify | 602 | 0.01 | 5074.22 | 0.00 | 0.00 | ||
| 27997 | 2021.12.03 06:00 | modify | 602 | 0.01 | 5074.22 | 4974.22 | 5277.19 | ||
| 27998 | 2021.12.03 07:00 | modify | 612 | 0.01 | 4697.50 | 0.00 | 0.00 | ||
| 27999 | 2021.12.03 07:00 | modify | 612 | 0.01 | 4697.50 | 4597.50 | 4791.45 | ||
| 28000 | 2021.12.03 07:00 | modify | 602 | 0.01 | 5080.79 | 0.00 | 0.00 | ||
| 28001 | 2021.12.03 07:00 | modify | 602 | 0.01 | 5080.79 | 4980.79 | 5284.02 | ||
| 28002 | 2021.12.03 08:00 | modify | 612 | 0.01 | 4668.20 | 0.00 | 0.00 | ||
| 28003 | 2021.12.03 08:00 | modify | 612 | 0.01 | 4668.20 | 4568.20 | 4761.56 | ||
| 28004 | 2021.12.03 08:00 | modify | 602 | 0.01 | 5080.31 | 0.00 | 0.00 | ||
| 28005 | 2021.12.03 08:00 | modify | 602 | 0.01 | 5080.31 | 4980.31 | 5283.52 | ||
| 28006 | 2021.12.03 09:00 | modify | 612 | 0.01 | 4676.50 | 0.00 | 0.00 | ||
| 28007 | 2021.12.03 09:00 | modify | 612 | 0.01 | 4676.50 | 4576.50 | 4770.03 | ||
| 28008 | 2021.12.03 09:00 | modify | 602 | 0.01 | 5083.08 | 0.00 | 0.00 | ||
| 28009 | 2021.12.03 09:00 | modify | 602 | 0.01 | 5083.08 | 4983.08 | 5286.40 | ||
| 28010 | 2021.12.03 10:00 | modify | 612 | 0.01 | 4687.40 | 0.00 | 0.00 | ||
| 28011 | 2021.12.03 10:00 | modify | 612 | 0.01 | 4687.40 | 4587.40 | 4781.15 | ||
| 28012 | 2021.12.03 10:00 | modify | 602 | 0.01 | 5068.55 | 0.00 | 0.00 | ||
| 28013 | 2021.12.03 10:00 | modify | 602 | 0.01 | 5068.55 | 4968.55 | 5271.29 | ||
| 28014 | 2021.12.03 11:00 | modify | 612 | 0.01 | 4711.70 | 0.00 | 0.00 | ||
| 28015 | 2021.12.03 11:00 | modify | 612 | 0.01 | 4711.70 | 4611.70 | 4805.93 | ||
| 28016 | 2021.12.03 11:00 | sell stop | 616 | 0.01 | 4462.91 | 0.00 | 0.00 | ||
| 28017 | 2021.12.03 11:00 | modify | 616 | 0.01 | 4462.91 | 4641.43 | 4150.51 | ||
| 28018 | 2021.12.03 12:00 | modify | 612 | 0.01 | 4754.90 | 0.00 | 0.00 | ||
| 28019 | 2021.12.03 12:00 | modify | 612 | 0.01 | 4754.90 | 4654.90 | 4850.00 | ||
| 28020 | 2021.12.03 12:00 | modify | 616 | 0.01 | 4468.71 | 0.00 | 0.00 | ||
| 28021 | 2021.12.03 12:00 | modify | 616 | 0.01 | 4468.71 | 4647.46 | 4155.90 | ||
| 28022 | 2021.12.03 13:00 | modify | 612 | 0.01 | 4743.50 | 0.00 | 0.00 | ||
| 28023 | 2021.12.03 13:00 | modify | 612 | 0.01 | 4743.50 | 4643.50 | 4838.37 | ||
| 28024 | 2021.12.03 13:00 | modify | 616 | 0.01 | 4473.13 | 0.00 | 0.00 | ||
| 28025 | 2021.12.03 13:00 | modify | 616 | 0.01 | 4473.13 | 4652.06 | 4160.01 | ||
| 28026 | 2021.12.03 14:00 | modify | 612 | 0.01 | 4742.90 | 0.00 | 0.00 | ||
| 28027 | 2021.12.03 14:00 | modify | 612 | 0.01 | 4742.90 | 4642.90 | 4837.76 | ||
| 28028 | 2021.12.03 14:00 | modify | 616 | 0.01 | 4478.99 | 0.00 | 0.00 | ||
| 28029 | 2021.12.03 14:00 | modify | 616 | 0.01 | 4478.99 | 4658.15 | 4165.46 | ||
| 28030 | 2021.12.03 15:00 | modify | 612 | 0.01 | 4746.90 | 0.00 | 0.00 | ||
| 28031 | 2021.12.03 15:00 | modify | 612 | 0.01 | 4746.90 | 4646.90 | 4841.84 | ||
| 28032 | 2021.12.03 15:00 | modify | 616 | 0.01 | 4484.42 | 0.00 | 0.00 | ||
| 28033 | 2021.12.03 15:00 | modify | 616 | 0.01 | 4484.42 | 4663.80 | 4170.51 | ||
| 28034 | 2021.12.03 16:00 | modify | 612 | 0.01 | 4769.50 | 0.00 | 0.00 | ||
| 28035 | 2021.12.03 16:00 | modify | 612 | 0.01 | 4769.50 | 4669.50 | 4864.89 | ||
| 28036 | 2021.12.03 16:00 | modify | 616 | 0.01 | 4494.00 | 0.00 | 0.00 | ||
| 28037 | 2021.12.03 16:00 | modify | 616 | 0.01 | 4494.00 | 4673.76 | 4179.42 | ||
| 28038 | 2021.12.03 16:32 | t/p | 614 | 0.01 | 4647.30 | 4237.08 | 4647.12 | 0.91 | 152.50 |
| 28039 | 2021.12.03 17:00 | modify | 612 | 0.01 | 4773.20 | 0.00 | 0.00 | ||
| 28040 | 2021.12.03 17:00 | modify | 612 | 0.01 | 4773.20 | 4673.20 | 4868.66 | ||
| 28041 | 2021.12.03 17:00 | modify | 616 | 0.01 | 4503.43 | 0.00 | 0.00 | ||
| 28042 | 2021.12.03 17:00 | modify | 616 | 0.01 | 4503.43 | 4683.57 | 4188.19 | ||
| 28043 | 2021.12.03 18:00 | modify | 613 | 0.01 | 4462.48 | 0.00 | 0.00 | ||
| 28044 | 2021.12.03 18:00 | modify | 613 | 0.01 | 4462.48 | 4562.48 | 4195.62 | ||
| 28045 | 2021.12.03 18:00 | modify | 612 | 0.01 | 4787.30 | 0.00 | 0.00 | ||
| 28046 | 2021.12.03 18:00 | modify | 612 | 0.01 | 4787.30 | 4687.30 | 4883.05 | ||
| 28047 | 2021.12.03 18:00 | modify | 602 | 0.01 | 4906.75 | 0.00 | 0.00 | ||
| 28048 | 2021.12.03 18:00 | modify | 602 | 0.01 | 4906.75 | 4806.75 | 5103.02 | ||
| 28049 | 2021.12.03 18:02 | sell | 616 | 0.01 | 4503.40 | 4683.57 | 4188.19 | ||
| 28050 | 2021.12.03 18:51 | sell | 613 | 0.01 | 4462.30 | 4562.48 | 4195.62 | ||
| 28051 | 2021.12.03 19:00 | modify | 616 | 0.01 | 4503.40 | 4680.18 | 4188.19 | ||
| 28052 | 2021.12.03 19:00 | close | 616 | 0.01 | 4469.90 | 4680.18 | 4188.19 | 0.33 | 152.83 |
| 28053 | 2021.12.03 19:00 | delete | 615 | 0.01 | 4752.40 | 4652.40 | 5132.59 | ||
| 28054 | 2021.12.03 19:00 | close | 613 | 0.01 | 4469.90 | 4562.48 | 4195.62 | -0.08 | 152.75 |
| 28055 | 2021.12.03 19:00 | delete | 612 | 0.01 | 4787.30 | 4687.30 | 4883.05 | ||
| 28056 | 2021.12.03 19:00 | delete | 602 | 0.01 | 4906.75 | 4806.75 | 5103.02 | ||
| 28057 | 2021.12.05 05:00 | buy stop | 617 | 0.01 | 4509.87 | 0.00 | 0.00 | ||
| 28058 | 2021.12.05 05:00 | modify | 617 | 0.01 | 4509.87 | 4293.85 | 4779.56 | ||
| 28059 | 2021.12.05 05:00 | buy stop | 618 | 0.01 | 4714.15 | 0.00 | 0.00 | ||
| 28060 | 2021.12.05 05:00 | modify | 618 | 0.01 | 4714.15 | 4614.15 | 4808.43 | ||
| 28061 | 2021.12.05 05:00 | sell stop | 619 | 0.01 | 3593.76 | 0.00 | 0.00 | ||
| 28062 | 2021.12.05 05:00 | modify | 619 | 0.01 | 3593.76 | 3737.51 | 3342.20 | ||
| 28063 | 2021.12.05 05:00 | buy stop | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28064 | 2021.12.05 05:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28065 | 2021.12.05 06:00 | modify | 617 | 0.01 | 4509.87 | 0.00 | 0.00 | ||
| 28066 | 2021.12.05 06:00 | modify | 617 | 0.01 | 4509.87 | 4293.85 | 4779.56 | ||
| 28067 | 2021.12.05 06:00 | modify | 618 | 0.01 | 4771.85 | 0.00 | 0.00 | ||
| 28068 | 2021.12.05 06:00 | modify | 618 | 0.01 | 4771.85 | 4671.85 | 4867.29 | ||
| 28069 | 2021.12.05 06:00 | modify | 619 | 0.01 | 3613.83 | 0.00 | 0.00 | ||
| 28070 | 2021.12.05 06:00 | modify | 619 | 0.01 | 3613.83 | 3758.38 | 3360.86 | ||
| 28071 | 2021.12.05 06:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28072 | 2021.12.05 06:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28073 | 2021.12.05 07:00 | modify | 617 | 0.01 | 4509.87 | 0.00 | 0.00 | ||
| 28074 | 2021.12.05 07:00 | modify | 617 | 0.01 | 4509.87 | 4293.85 | 4779.56 | ||
| 28075 | 2021.12.05 07:00 | modify | 618 | 0.01 | 4838.05 | 0.00 | 0.00 | ||
| 28076 | 2021.12.05 07:00 | modify | 618 | 0.01 | 4838.05 | 4738.05 | 4934.81 | ||
| 28077 | 2021.12.05 07:00 | modify | 619 | 0.01 | 3644.78 | 0.00 | 0.00 | ||
| 28078 | 2021.12.05 07:00 | modify | 619 | 0.01 | 3644.78 | 3790.57 | 3389.65 | ||
| 28079 | 2021.12.05 07:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28080 | 2021.12.05 07:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28081 | 2021.12.05 08:00 | modify | 617 | 0.01 | 4509.87 | 0.00 | 0.00 | ||
| 28082 | 2021.12.05 08:00 | modify | 617 | 0.01 | 4509.87 | 4293.85 | 4779.56 | ||
| 28083 | 2021.12.05 08:00 | modify | 618 | 0.01 | 4901.35 | 0.00 | 0.00 | ||
| 28084 | 2021.12.05 08:00 | modify | 618 | 0.01 | 4901.35 | 4801.35 | 4999.38 | ||
| 28085 | 2021.12.05 08:00 | modify | 619 | 0.01 | 3687.19 | 0.00 | 0.00 | ||
| 28086 | 2021.12.05 08:00 | modify | 619 | 0.01 | 3687.19 | 3834.68 | 3429.09 | ||
| 28087 | 2021.12.05 08:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28088 | 2021.12.05 08:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28089 | 2021.12.05 09:00 | modify | 617 | 0.01 | 4509.87 | 0.00 | 0.00 | ||
| 28090 | 2021.12.05 09:00 | modify | 617 | 0.01 | 4509.87 | 4293.85 | 4779.56 | ||
| 28091 | 2021.12.05 09:00 | modify | 618 | 0.01 | 4911.15 | 0.00 | 0.00 | ||
| 28092 | 2021.12.05 09:00 | modify | 618 | 0.01 | 4911.15 | 4811.15 | 5009.37 | ||
| 28093 | 2021.12.05 09:00 | modify | 619 | 0.01 | 3741.13 | 0.00 | 0.00 | ||
| 28094 | 2021.12.05 09:00 | modify | 619 | 0.01 | 3741.13 | 3890.78 | 3479.25 | ||
| 28095 | 2021.12.05 09:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28096 | 2021.12.05 09:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28097 | 2021.12.05 10:00 | modify | 617 | 0.01 | 4509.87 | 0.00 | 0.00 | ||
| 28098 | 2021.12.05 10:00 | modify | 617 | 0.01 | 4509.87 | 4293.85 | 4779.56 | ||
| 28099 | 2021.12.05 10:00 | modify | 618 | 0.01 | 4958.05 | 0.00 | 0.00 | ||
| 28100 | 2021.12.05 10:00 | modify | 618 | 0.01 | 4958.05 | 4858.05 | 5057.21 | ||
| 28101 | 2021.12.05 10:00 | modify | 619 | 0.01 | 3800.00 | 0.00 | 0.00 | ||
| 28102 | 2021.12.05 10:00 | modify | 619 | 0.01 | 3800.00 | 3952.00 | 3534.00 | ||
| 28103 | 2021.12.05 10:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28104 | 2021.12.05 10:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28105 | 2021.12.05 11:00 | modify | 617 | 0.01 | 4507.21 | 0.00 | 0.00 | ||
| 28106 | 2021.12.05 11:00 | modify | 617 | 0.01 | 4507.21 | 4291.31 | 4776.74 | ||
| 28107 | 2021.12.05 11:00 | modify | 618 | 0.01 | 4966.25 | 0.00 | 0.00 | ||
| 28108 | 2021.12.05 11:00 | modify | 618 | 0.01 | 4966.25 | 4866.25 | 5065.58 | ||
| 28109 | 2021.12.05 11:00 | modify | 619 | 0.01 | 3863.94 | 0.00 | 0.00 | ||
| 28110 | 2021.12.05 11:00 | modify | 619 | 0.01 | 3863.94 | 4018.50 | 3593.46 | ||
| 28111 | 2021.12.05 11:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28112 | 2021.12.05 11:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28113 | 2021.12.05 12:00 | modify | 617 | 0.01 | 4503.48 | 0.00 | 0.00 | ||
| 28114 | 2021.12.05 12:00 | modify | 617 | 0.01 | 4503.48 | 4287.76 | 4772.79 | ||
| 28115 | 2021.12.05 12:00 | modify | 618 | 0.01 | 5004.05 | 0.00 | 0.00 | ||
| 28116 | 2021.12.05 12:00 | modify | 618 | 0.01 | 5004.05 | 4904.05 | 5104.13 | ||
| 28117 | 2021.12.05 12:00 | modify | 619 | 0.01 | 3928.49 | 0.00 | 0.00 | ||
| 28118 | 2021.12.05 12:00 | modify | 619 | 0.01 | 3928.49 | 4085.63 | 3653.50 | ||
| 28119 | 2021.12.05 12:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28120 | 2021.12.05 12:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28121 | 2021.12.05 13:00 | modify | 617 | 0.01 | 4503.48 | 0.00 | 0.00 | ||
| 28122 | 2021.12.05 13:00 | modify | 617 | 0.01 | 4503.48 | 4287.76 | 4772.79 | ||
| 28123 | 2021.12.05 13:00 | modify | 618 | 0.01 | 5001.95 | 0.00 | 0.00 | ||
| 28124 | 2021.12.05 13:00 | modify | 618 | 0.01 | 5001.95 | 4901.95 | 5101.99 | ||
| 28125 | 2021.12.05 13:00 | modify | 619 | 0.01 | 3991.58 | 0.00 | 0.00 | ||
| 28126 | 2021.12.05 13:00 | modify | 619 | 0.01 | 3991.58 | 4151.24 | 3712.17 | ||
| 28127 | 2021.12.05 14:00 | modify | 618 | 0.01 | 4991.75 | 0.00 | 0.00 | ||
| 28128 | 2021.12.05 14:00 | modify | 618 | 0.01 | 4991.75 | 4891.75 | 5091.59 | ||
| 28129 | 2021.12.05 14:00 | modify | 619 | 0.01 | 4042.80 | 0.00 | 0.00 | ||
| 28130 | 2021.12.05 14:00 | modify | 619 | 0.01 | 4042.80 | 4204.51 | 3759.80 | ||
| 28131 | 2021.12.05 15:00 | modify | 618 | 0.01 | 4982.45 | 0.00 | 0.00 | ||
| 28132 | 2021.12.05 15:00 | modify | 618 | 0.01 | 4982.45 | 4882.45 | 5082.10 | ||
| 28133 | 2021.12.05 15:00 | modify | 619 | 0.01 | 4083.65 | 0.00 | 0.00 | ||
| 28134 | 2021.12.05 15:00 | modify | 619 | 0.01 | 4083.65 | 4247.00 | 3797.79 | ||
| 28135 | 2021.12.05 16:00 | modify | 618 | 0.01 | 4992.75 | 0.00 | 0.00 | ||
| 28136 | 2021.12.05 16:00 | modify | 618 | 0.01 | 4992.75 | 4892.75 | 5092.61 | ||
| 28137 | 2021.12.05 16:00 | modify | 619 | 0.01 | 4116.57 | 0.00 | 0.00 | ||
| 28138 | 2021.12.05 16:00 | modify | 619 | 0.01 | 4116.57 | 4281.23 | 3828.41 | ||
| 28139 | 2021.12.05 17:00 | modify | 618 | 0.01 | 4997.35 | 0.00 | 0.00 | ||
| 28140 | 2021.12.05 17:00 | modify | 618 | 0.01 | 4997.35 | 4897.35 | 5097.30 | ||
| 28141 | 2021.12.05 17:00 | modify | 619 | 0.01 | 4144.92 | 0.00 | 0.00 | ||
| 28142 | 2021.12.05 17:00 | modify | 619 | 0.01 | 4144.92 | 4310.72 | 3854.78 | ||
| 28143 | 2021.12.05 17:11 | sell | 619 | 0.01 | 4144.10 | 4310.72 | 3854.78 | ||
| 28144 | 2021.12.05 18:00 | modify | 618 | 0.01 | 5002.65 | 0.00 | 0.00 | ||
| 28145 | 2021.12.05 18:00 | modify | 618 | 0.01 | 5002.65 | 4902.65 | 5102.70 | ||
| 28146 | 2021.12.05 19:00 | modify | 618 | 0.01 | 5015.25 | 0.00 | 0.00 | ||
| 28147 | 2021.12.05 19:00 | modify | 618 | 0.01 | 5015.25 | 4915.25 | 5115.56 | ||
| 28148 | 2021.12.05 20:00 | modify | 618 | 0.01 | 4948.45 | 0.00 | 0.00 | ||
| 28149 | 2021.12.05 20:00 | modify | 618 | 0.01 | 4948.45 | 4848.45 | 5047.42 | ||
| 28150 | 2021.12.05 21:00 | modify | 618 | 0.01 | 4849.95 | 0.00 | 0.00 | ||
| 28151 | 2021.12.05 21:00 | modify | 618 | 0.01 | 4849.95 | 4749.95 | 4946.95 | ||
| 28152 | 2021.12.05 22:00 | modify | 618 | 0.01 | 4882.15 | 0.00 | 0.00 | ||
| 28153 | 2021.12.05 22:00 | modify | 618 | 0.01 | 4882.15 | 4782.15 | 4979.79 | ||
| 28154 | 2021.12.05 22:00 | modify | 620 | 0.01 | 4634.30 | 0.00 | 0.00 | ||
| 28155 | 2021.12.05 22:00 | modify | 620 | 0.01 | 4634.30 | 4534.30 | 5005.04 | ||
| 28156 | 2021.12.05 23:00 | modify | 617 | 0.01 | 4506.55 | 0.00 | 0.00 | ||
| 28157 | 2021.12.05 23:00 | modify | 617 | 0.01 | 4506.55 | 4290.69 | 4776.04 | ||
| 28158 | 2021.12.05 23:00 | modify | 618 | 0.01 | 4904.65 | 0.00 | 0.00 | ||
| 28159 | 2021.12.05 23:00 | modify | 618 | 0.01 | 4904.65 | 4804.65 | 5002.74 | ||
| 28160 | 2021.12.06 00:00 | modify | 617 | 0.01 | 4180.95 | 0.00 | 0.00 | ||
| 28161 | 2021.12.06 00:00 | modify | 617 | 0.01 | 4180.95 | 3980.68 | 4430.97 | ||
| 28162 | 2021.12.06 00:00 | modify | 618 | 0.01 | 4953.55 | 0.00 | 0.00 | ||
| 28163 | 2021.12.06 00:00 | modify | 618 | 0.01 | 4953.55 | 4853.55 | 5052.62 | ||
| 28164 | 2021.12.06 01:00 | modify | 617 | 0.01 | 4180.95 | 0.00 | 0.00 | ||
| 28165 | 2021.12.06 01:00 | modify | 617 | 0.01 | 4180.95 | 3980.68 | 4430.97 | ||
| 28166 | 2021.12.06 01:00 | modify | 618 | 0.01 | 4914.75 | 0.00 | 0.00 | ||
| 28167 | 2021.12.06 01:00 | modify | 618 | 0.01 | 4914.75 | 4814.75 | 5013.05 | ||
| 28168 | 2021.12.06 02:00 | modify | 617 | 0.01 | 4180.95 | 0.00 | 0.00 | ||
| 28169 | 2021.12.06 02:00 | modify | 617 | 0.01 | 4180.95 | 3980.68 | 4430.97 | ||
| 28170 | 2021.12.06 02:00 | modify | 618 | 0.01 | 4925.95 | 0.00 | 0.00 | ||
| 28171 | 2021.12.06 02:00 | modify | 618 | 0.01 | 4925.95 | 4825.95 | 5024.47 | ||
| 28172 | 2021.12.06 02:07 | buy | 617 | 0.01 | 4181.10 | 3980.68 | 4430.97 | ||
| 28173 | 2021.12.06 03:00 | modify | 617 | 0.01 | 4181.10 | 4181.10 | 4430.97 | ||
| 28174 | 2021.12.06 03:00 | modify | 618 | 0.01 | 4917.05 | 0.00 | 0.00 | ||
| 28175 | 2021.12.06 03:00 | modify | 618 | 0.01 | 4917.05 | 4817.05 | 5015.39 | ||
| 28176 | 2021.12.06 03:05 | s/l | 617 | 0.01 | 4181.10 | 4181.10 | 4430.97 | 0.00 | 152.75 |
| 28177 | 2021.12.06 04:00 | buy stop | 621 | 0.01 | 4180.95 | 0.00 | 0.00 | ||
| 28178 | 2021.12.06 04:00 | modify | 621 | 0.01 | 4180.95 | 3980.68 | 4430.97 | ||
| 28179 | 2021.12.06 04:00 | modify | 618 | 0.01 | 4932.35 | 0.00 | 0.00 | ||
| 28180 | 2021.12.06 04:00 | modify | 618 | 0.01 | 4932.35 | 4832.35 | 5031.00 | ||
| 28181 | 2021.12.06 05:00 | modify | 621 | 0.01 | 4180.95 | 0.00 | 0.00 | ||
| 28182 | 2021.12.06 05:00 | modify | 621 | 0.01 | 4180.95 | 3980.68 | 4430.97 | ||
| 28183 | 2021.12.06 05:00 | modify | 618 | 0.01 | 4965.15 | 0.00 | 0.00 | ||
| 28184 | 2021.12.06 05:00 | modify | 618 | 0.01 | 4965.15 | 4865.15 | 5064.45 | ||
| 28185 | 2021.12.06 06:00 | modify | 621 | 0.01 | 4180.95 | 0.00 | 0.00 | ||
| 28186 | 2021.12.06 06:00 | modify | 621 | 0.01 | 4180.95 | 3980.68 | 4430.97 | ||
| 28187 | 2021.12.06 06:00 | modify | 618 | 0.01 | 4921.45 | 0.00 | 0.00 | ||
| 28188 | 2021.12.06 06:00 | modify | 618 | 0.01 | 4921.45 | 4821.45 | 5019.88 | ||
| 28189 | 2021.12.06 06:24 | buy | 621 | 0.01 | 4181.20 | 3980.68 | 4430.97 | ||
| 28190 | 2021.12.06 07:00 | modify | 618 | 0.01 | 4920.35 | 0.00 | 0.00 | ||
| 28191 | 2021.12.06 07:00 | modify | 618 | 0.01 | 4920.35 | 4820.35 | 5018.76 | ||
| 28192 | 2021.12.06 07:00 | modify | 620 | 0.01 | 4654.20 | 0.00 | 0.00 | ||
| 28193 | 2021.12.06 07:00 | modify | 620 | 0.01 | 4654.20 | 4554.20 | 5026.54 | ||
| 28194 | 2021.12.06 08:00 | modify | 618 | 0.01 | 4952.55 | 0.00 | 0.00 | ||
| 28195 | 2021.12.06 08:00 | modify | 618 | 0.01 | 4952.55 | 4852.55 | 5051.60 | ||
| 28196 | 2021.12.06 09:00 | modify | 618 | 0.01 | 4965.25 | 0.00 | 0.00 | ||
| 28197 | 2021.12.06 09:00 | modify | 618 | 0.01 | 4965.25 | 4865.25 | 5064.56 | ||
| 28198 | 2021.12.06 10:00 | modify | 618 | 0.01 | 4978.35 | 0.00 | 0.00 | ||
| 28199 | 2021.12.06 10:00 | modify | 618 | 0.01 | 4978.35 | 4878.35 | 5077.92 | ||
| 28200 | 2021.12.06 11:00 | close | 619 | 0.01 | 4077.20 | 4310.72 | 3854.78 | 0.67 | 153.42 |
| 28201 | 2021.12.06 11:00 | modify | 618 | 0.01 | 4952.65 | 0.00 | 0.00 | ||
| 28202 | 2021.12.06 11:00 | modify | 618 | 0.01 | 4952.65 | 4852.65 | 5051.70 | ||
| 28203 | 2021.12.06 11:00 | buy stop | 622 | 0.01 | 4845.59 | 0.00 | 0.00 | ||
| 28204 | 2021.12.06 11:00 | modify | 622 | 0.01 | 4845.59 | 4745.59 | 5039.41 | ||
| 28205 | 2021.12.06 12:00 | modify | 618 | 0.01 | 4888.05 | 0.00 | 0.00 | ||
| 28206 | 2021.12.06 12:00 | modify | 618 | 0.01 | 4888.05 | 4788.05 | 4985.81 | ||
| 28207 | 2021.12.06 12:00 | modify | 622 | 0.01 | 4786.74 | 0.00 | 0.00 | ||
| 28208 | 2021.12.06 12:00 | modify | 622 | 0.01 | 4786.74 | 4686.74 | 4978.21 | ||
| 28209 | 2021.12.06 12:33 | s/l | 621 | 0.01 | 3980.60 | 3980.68 | 4430.97 | -2.00 | 151.42 |
| 28210 | 2021.12.06 13:00 | buy stop | 623 | 0.01 | 3972.09 | 0.00 | 0.00 | ||
| 28211 | 2021.12.06 13:00 | modify | 623 | 0.01 | 3972.09 | 3872.09 | 4170.69 | ||
| 28212 | 2021.12.06 13:00 | modify | 618 | 0.01 | 4832.55 | 0.00 | 0.00 | ||
| 28213 | 2021.12.06 13:00 | modify | 618 | 0.01 | 4832.55 | 4732.55 | 4929.20 | ||
| 28214 | 2021.12.06 13:00 | modify | 622 | 0.01 | 4779.07 | 0.00 | 0.00 | ||
| 28215 | 2021.12.06 13:00 | modify | 622 | 0.01 | 4779.07 | 4679.07 | 4970.23 | ||
| 28216 | 2021.12.06 13:00 | modify | 620 | 0.01 | 4654.20 | 0.00 | 0.00 | ||
| 28217 | 2021.12.06 13:00 | modify | 620 | 0.01 | 4654.20 | 4554.20 | 5026.54 | ||
| 28218 | 2021.12.06 13:03 | buy | 623 | 0.01 | 3972.20 | 3872.09 | 4170.69 | ||
| 28219 | 2021.12.06 14:00 | buy stop | 624 | 0.01 | 4183.02 | 0.00 | 0.00 | ||
| 28220 | 2021.12.06 14:00 | modify | 624 | 0.01 | 4183.02 | 3982.65 | 4433.16 | ||
| 28221 | 2021.12.06 14:00 | modify | 618 | 0.01 | 4808.45 | 0.00 | 0.00 | ||
| 28222 | 2021.12.06 14:00 | modify | 618 | 0.01 | 4808.45 | 4708.45 | 4904.62 | ||
| 28223 | 2021.12.06 14:00 | modify | 622 | 0.01 | 4705.59 | 0.00 | 0.00 | ||
| 28224 | 2021.12.06 14:00 | modify | 622 | 0.01 | 4705.59 | 4605.59 | 4893.81 | ||
| 28225 | 2021.12.06 15:00 | modify | 624 | 0.01 | 4183.02 | 0.00 | 0.00 | ||
| 28226 | 2021.12.06 15:00 | modify | 624 | 0.01 | 4183.02 | 3982.65 | 4433.16 | ||
| 28227 | 2021.12.06 15:00 | modify | 618 | 0.01 | 4745.55 | 0.00 | 0.00 | ||
| 28228 | 2021.12.06 15:00 | modify | 618 | 0.01 | 4745.55 | 4645.55 | 4840.46 | ||
| 28229 | 2021.12.06 15:00 | modify | 622 | 0.01 | 4679.93 | 0.00 | 0.00 | ||
| 28230 | 2021.12.06 15:00 | modify | 622 | 0.01 | 4679.93 | 4579.93 | 4867.13 | ||
| 28231 | 2021.12.06 16:00 | modify | 624 | 0.01 | 4183.02 | 0.00 | 0.00 | ||
| 28232 | 2021.12.06 16:00 | modify | 624 | 0.01 | 4183.02 | 3982.65 | 4433.16 | ||
| 28233 | 2021.12.06 16:00 | modify | 618 | 0.01 | 4737.35 | 0.00 | 0.00 | ||
| 28234 | 2021.12.06 16:00 | modify | 618 | 0.01 | 4737.35 | 4637.35 | 4832.10 | ||
| 28235 | 2021.12.06 16:00 | modify | 622 | 0.01 | 4688.43 | 0.00 | 0.00 | ||
| 28236 | 2021.12.06 16:00 | modify | 622 | 0.01 | 4688.43 | 4588.43 | 4875.97 | ||
| 28237 | 2021.12.06 17:00 | modify | 624 | 0.01 | 4183.02 | 0.00 | 0.00 | ||
| 28238 | 2021.12.06 17:00 | modify | 624 | 0.01 | 4183.02 | 3982.65 | 4433.16 | ||
| 28239 | 2021.12.06 17:00 | modify | 618 | 0.01 | 4749.85 | 0.00 | 0.00 | ||
| 28240 | 2021.12.06 17:00 | modify | 618 | 0.01 | 4749.85 | 4649.85 | 4844.85 | ||
| 28241 | 2021.12.06 17:00 | modify | 622 | 0.01 | 4680.23 | 0.00 | 0.00 | ||
| 28242 | 2021.12.06 17:00 | modify | 622 | 0.01 | 4680.23 | 4580.23 | 4867.44 | ||
| 28243 | 2021.12.06 18:00 | buy stop | 625 | 0.01 | 4034.10 | 0.00 | 0.00 | ||
| 28244 | 2021.12.06 18:00 | modify | 625 | 0.01 | 4034.10 | 3751.71 | 4114.78 | ||
| 28245 | 2021.12.06 18:00 | modify | 624 | 0.01 | 4183.02 | 0.00 | 0.00 | ||
| 28246 | 2021.12.06 18:00 | modify | 624 | 0.01 | 4183.02 | 3982.65 | 4433.16 | ||
| 28247 | 2021.12.06 18:00 | modify | 618 | 0.01 | 4838.25 | 0.00 | 0.00 | ||
| 28248 | 2021.12.06 18:00 | modify | 618 | 0.01 | 4838.25 | 4738.25 | 4935.02 | ||
| 28249 | 2021.12.06 18:00 | modify | 622 | 0.01 | 4677.76 | 0.00 | 0.00 | ||
| 28250 | 2021.12.06 18:00 | modify | 622 | 0.01 | 4677.76 | 4577.76 | 4864.87 | ||
| 28251 | 2021.12.06 18:00 | modify | 620 | 0.01 | 4654.20 | 0.00 | 0.00 | ||
| 28252 | 2021.12.06 18:00 | modify | 620 | 0.01 | 4654.20 | 4554.20 | 5026.54 | ||
| 28253 | 2021.12.06 18:02 | buy | 625 | 0.01 | 4034.10 | 3751.71 | 4114.78 | ||
| 28254 | 2021.12.06 18:51 | t/p | 625 | 0.01 | 4114.90 | 3751.71 | 4114.78 | 0.81 | 152.23 |
| 28255 | 2021.12.06 19:00 | modify | 624 | 0.01 | 4183.02 | 0.00 | 0.00 | ||
| 28256 | 2021.12.06 19:00 | modify | 624 | 0.01 | 4183.02 | 3982.65 | 4433.16 | ||
| 28257 | 2021.12.06 19:00 | modify | 618 | 0.01 | 4834.25 | 0.00 | 0.00 | ||
| 28258 | 2021.12.06 19:00 | modify | 618 | 0.01 | 4834.25 | 4734.25 | 4930.94 | ||
| 28259 | 2021.12.06 19:58 | t/p | 623 | 0.01 | 4170.80 | 3872.09 | 4170.69 | 1.99 | 154.22 |
| 28260 | 2021.12.06 20:00 | modify | 624 | 0.01 | 4183.02 | 0.00 | 0.00 | ||
| 28261 | 2021.12.06 20:00 | modify | 624 | 0.01 | 4183.02 | 3982.65 | 4433.16 | ||
| 28262 | 2021.12.06 20:00 | modify | 618 | 0.01 | 4802.65 | 0.00 | 0.00 | ||
| 28263 | 2021.12.06 20:00 | modify | 618 | 0.01 | 4802.65 | 4702.65 | 4898.70 | ||
| 28264 | 2021.12.06 20:00 | sell stop | 626 | 0.01 | 3957.79 | 0.00 | 0.00 | ||
| 28265 | 2021.12.06 20:00 | modify | 626 | 0.01 | 3957.79 | 4116.10 | 3680.74 | ||
| 28266 | 2021.12.06 20:07 | buy | 624 | 0.01 | 4183.10 | 3982.65 | 4433.16 | ||
| 28267 | 2021.12.06 21:00 | modify | 618 | 0.01 | 4237.10 | 0.00 | 0.00 | ||
| 28268 | 2021.12.06 21:00 | modify | 618 | 0.01 | 4237.10 | 4137.10 | 4321.84 | ||
| 28269 | 2021.12.06 21:00 | modify | 626 | 0.01 | 3962.00 | 0.00 | 0.00 | ||
| 28270 | 2021.12.06 21:00 | modify | 626 | 0.01 | 3962.00 | 4120.48 | 3684.66 | ||
| 28271 | 2021.12.06 22:00 | modify | 624 | 0.01 | 4183.10 | 4183.10 | 4433.16 | ||
| 28272 | 2021.12.06 22:00 | modify | 618 | 0.01 | 4331.70 | 0.00 | 0.00 | ||
| 28273 | 2021.12.06 22:00 | modify | 618 | 0.01 | 4331.70 | 4231.70 | 4418.33 | ||
| 28274 | 2021.12.06 22:00 | modify | 626 | 0.01 | 3971.39 | 0.00 | 0.00 | ||
| 28275 | 2021.12.06 22:00 | modify | 626 | 0.01 | 3971.39 | 4130.25 | 3693.39 | ||
| 28276 | 2021.12.06 22:00 | modify | 620 | 0.01 | 4654.20 | 0.00 | 0.00 | ||
| 28277 | 2021.12.06 22:00 | modify | 620 | 0.01 | 4654.20 | 4554.20 | 5026.54 | ||
| 28278 | 2021.12.06 23:00 | modify | 618 | 0.01 | 4394.80 | 0.00 | 0.00 | ||
| 28279 | 2021.12.06 23:00 | modify | 618 | 0.01 | 4394.80 | 4294.80 | 4482.70 | ||
| 28280 | 2021.12.06 23:00 | modify | 626 | 0.01 | 3987.29 | 0.00 | 0.00 | ||
| 28281 | 2021.12.06 23:00 | modify | 626 | 0.01 | 3987.29 | 4146.78 | 3708.18 | ||
| 28282 | 2021.12.07 00:00 | modify | 618 | 0.01 | 4387.00 | 0.00 | 0.00 | ||
| 28283 | 2021.12.07 00:00 | modify | 618 | 0.01 | 4387.00 | 4287.00 | 4474.74 | ||
| 28284 | 2021.12.07 00:00 | modify | 626 | 0.01 | 4001.81 | 0.00 | 0.00 | ||
| 28285 | 2021.12.07 00:00 | modify | 626 | 0.01 | 4001.81 | 4161.88 | 3721.68 | ||
| 28286 | 2021.12.07 01:00 | modify | 618 | 0.01 | 4419.90 | 0.00 | 0.00 | ||
| 28287 | 2021.12.07 01:00 | modify | 618 | 0.01 | 4419.90 | 4319.90 | 4508.30 | ||
| 28288 | 2021.12.07 01:00 | modify | 626 | 0.01 | 4022.43 | 0.00 | 0.00 | ||
| 28289 | 2021.12.07 01:00 | modify | 626 | 0.01 | 4022.43 | 4183.33 | 3740.86 | ||
| 28290 | 2021.12.07 02:00 | modify | 618 | 0.01 | 4419.90 | 0.00 | 0.00 | ||
| 28291 | 2021.12.07 02:00 | modify | 618 | 0.01 | 4419.90 | 4319.90 | 4508.30 | ||
| 28292 | 2021.12.07 02:00 | modify | 626 | 0.01 | 4047.08 | 0.00 | 0.00 | ||
| 28293 | 2021.12.07 02:00 | modify | 626 | 0.01 | 4047.08 | 4208.96 | 3763.78 | ||
| 28294 | 2021.12.07 03:00 | modify | 618 | 0.01 | 4435.30 | 0.00 | 0.00 | ||
| 28295 | 2021.12.07 03:00 | modify | 618 | 0.01 | 4435.30 | 4335.30 | 4524.01 | ||
| 28296 | 2021.12.07 03:00 | modify | 626 | 0.01 | 4087.48 | 0.00 | 0.00 | ||
| 28297 | 2021.12.07 03:00 | modify | 626 | 0.01 | 4087.48 | 4250.98 | 3801.36 | ||
| 28298 | 2021.12.07 04:00 | modify | 618 | 0.01 | 4555.90 | 0.00 | 0.00 | ||
| 28299 | 2021.12.07 04:00 | modify | 618 | 0.01 | 4555.90 | 4455.90 | 4647.02 | ||
| 28300 | 2021.12.07 04:00 | modify | 626 | 0.01 | 4132.67 | 0.00 | 0.00 | ||
| 28301 | 2021.12.07 04:00 | modify | 626 | 0.01 | 4132.67 | 4297.98 | 3843.38 | ||
| 28302 | 2021.12.07 04:00 | delete | 620 | 0.01 | 4654.20 | 4554.20 | 5026.54 | ||
| 28303 | 2021.12.07 05:00 | modify | 618 | 0.01 | 4542.90 | 0.00 | 0.00 | ||
| 28304 | 2021.12.07 05:00 | modify | 618 | 0.01 | 4542.90 | 4442.90 | 4633.76 | ||
| 28305 | 2021.12.07 05:00 | modify | 626 | 0.01 | 4171.77 | 0.00 | 0.00 | ||
| 28306 | 2021.12.07 05:00 | modify | 626 | 0.01 | 4171.77 | 4338.64 | 3879.75 | ||
| 28307 | 2021.12.07 06:00 | modify | 618 | 0.01 | 4561.90 | 0.00 | 0.00 | ||
| 28308 | 2021.12.07 06:00 | modify | 618 | 0.01 | 4561.90 | 4461.90 | 4653.14 | ||
| 28309 | 2021.12.07 06:00 | modify | 626 | 0.01 | 4205.15 | 0.00 | 0.00 | ||
| 28310 | 2021.12.07 06:00 | modify | 626 | 0.01 | 4205.15 | 4373.36 | 3910.79 | ||
| 28311 | 2021.12.07 07:00 | modify | 618 | 0.01 | 4554.20 | 0.00 | 0.00 | ||
| 28312 | 2021.12.07 07:00 | modify | 618 | 0.01 | 4554.20 | 4454.20 | 4645.28 | ||
| 28313 | 2021.12.07 07:00 | modify | 626 | 0.01 | 4239.67 | 0.00 | 0.00 | ||
| 28314 | 2021.12.07 07:00 | modify | 626 | 0.01 | 4239.67 | 4409.26 | 3942.89 | ||
| 28315 | 2021.12.07 08:00 | modify | 618 | 0.01 | 4543.30 | 0.00 | 0.00 | ||
| 28316 | 2021.12.07 08:00 | modify | 618 | 0.01 | 4543.30 | 4443.30 | 4634.17 | ||
| 28317 | 2021.12.07 08:00 | modify | 626 | 0.01 | 4268.56 | 0.00 | 0.00 | ||
| 28318 | 2021.12.07 08:00 | modify | 626 | 0.01 | 4268.56 | 4439.30 | 3969.76 | ||
| 28319 | 2021.12.07 09:00 | modify | 618 | 0.01 | 4546.70 | 0.00 | 0.00 | ||
| 28320 | 2021.12.07 09:00 | modify | 618 | 0.01 | 4546.70 | 4446.70 | 4637.63 | ||
| 28321 | 2021.12.07 09:00 | modify | 626 | 0.01 | 4292.65 | 0.00 | 0.00 | ||
| 28322 | 2021.12.07 09:00 | modify | 626 | 0.01 | 4292.65 | 4464.36 | 3992.16 | ||
| 28323 | 2021.12.07 10:00 | modify | 618 | 0.01 | 4568.10 | 0.00 | 0.00 | ||
| 28324 | 2021.12.07 10:00 | modify | 618 | 0.01 | 4568.10 | 4468.10 | 4659.46 | ||
| 28325 | 2021.12.07 10:00 | modify | 626 | 0.01 | 4312.03 | 0.00 | 0.00 | ||
| 28326 | 2021.12.07 10:00 | modify | 626 | 0.01 | 4312.03 | 4484.51 | 4010.19 | ||
| 28327 | 2021.12.07 11:00 | modify | 618 | 0.01 | 4571.00 | 0.00 | 0.00 | ||
| 28328 | 2021.12.07 11:00 | modify | 618 | 0.01 | 4571.00 | 4471.00 | 4662.42 | ||
| 28329 | 2021.12.07 11:00 | modify | 626 | 0.01 | 4329.13 | 0.00 | 0.00 | ||
| 28330 | 2021.12.07 11:00 | modify | 626 | 0.01 | 4329.13 | 4502.30 | 4026.09 | ||
| 28331 | 2021.12.07 12:00 | modify | 624 | 0.01 | 4183.10 | 4185.65 | 4433.16 | ||
| 28332 | 2021.12.07 12:00 | modify | 618 | 0.01 | 4578.90 | 0.00 | 0.00 | ||
| 28333 | 2021.12.07 12:00 | modify | 618 | 0.01 | 4578.90 | 4478.90 | 4670.48 | ||
| 28334 | 2021.12.07 12:00 | modify | 626 | 0.01 | 4344.34 | 0.00 | 0.00 | ||
| 28335 | 2021.12.07 12:00 | modify | 626 | 0.01 | 4344.34 | 4518.11 | 4040.24 | ||
| 28336 | 2021.12.07 13:00 | modify | 618 | 0.01 | 4572.00 | 0.00 | 0.00 | ||
| 28337 | 2021.12.07 13:00 | modify | 618 | 0.01 | 4572.00 | 4472.00 | 4663.44 | ||
| 28338 | 2021.12.07 13:00 | modify | 626 | 0.01 | 4356.49 | 0.00 | 0.00 | ||
| 28339 | 2021.12.07 13:00 | modify | 626 | 0.01 | 4356.49 | 4530.75 | 4051.54 | ||
| 28340 | 2021.12.07 14:00 | modify | 618 | 0.01 | 4582.70 | 0.00 | 0.00 | ||
| 28341 | 2021.12.07 14:00 | modify | 618 | 0.01 | 4582.70 | 4482.70 | 4674.35 | ||
| 28342 | 2021.12.07 14:00 | modify | 626 | 0.01 | 4370.39 | 0.00 | 0.00 | ||
| 28343 | 2021.12.07 14:00 | modify | 626 | 0.01 | 4370.39 | 4545.21 | 4064.46 | ||
| 28344 | 2021.12.07 15:00 | modify | 624 | 0.01 | 4183.10 | 4187.78 | 4433.16 | ||
| 28345 | 2021.12.07 15:00 | modify | 618 | 0.01 | 4619.70 | 0.00 | 0.00 | ||
| 28346 | 2021.12.07 15:00 | modify | 618 | 0.01 | 4619.70 | 4519.70 | 4712.09 | ||
| 28347 | 2021.12.07 15:00 | modify | 626 | 0.01 | 4380.94 | 0.00 | 0.00 | ||
| 28348 | 2021.12.07 15:00 | modify | 626 | 0.01 | 4380.94 | 4556.18 | 4074.27 | ||
| 28349 | 2021.12.07 15:15 | sell | 626 | 0.01 | 4380.90 | 4556.18 | 4074.27 | ||
| 28350 | 2021.12.07 16:00 | modify | 618 | 0.01 | 4612.60 | 0.00 | 0.00 | ||
| 28351 | 2021.12.07 16:00 | modify | 618 | 0.01 | 4612.60 | 4512.60 | 4704.85 | ||
| 28352 | 2021.12.07 17:00 | modify | 618 | 0.01 | 4623.60 | 0.00 | 0.00 | ||
| 28353 | 2021.12.07 17:00 | modify | 618 | 0.01 | 4623.60 | 4523.60 | 4716.07 | ||
| 28354 | 2021.12.07 18:00 | modify | 618 | 0.01 | 4568.70 | 0.00 | 0.00 | ||
| 28355 | 2021.12.07 18:00 | modify | 618 | 0.01 | 4568.70 | 4468.70 | 4660.07 | ||
| 28356 | 2021.12.07 19:00 | modify | 618 | 0.01 | 4569.20 | 0.00 | 0.00 | ||
| 28357 | 2021.12.07 19:00 | modify | 618 | 0.01 | 4569.20 | 4469.20 | 4660.58 | ||
| 28358 | 2021.12.07 20:00 | modify | 618 | 0.01 | 4568.40 | 0.00 | 0.00 | ||
| 28359 | 2021.12.07 20:00 | modify | 618 | 0.01 | 4568.40 | 4468.40 | 4659.77 | ||
| 28360 | 2021.12.07 21:00 | modify | 618 | 0.01 | 4611.90 | 0.00 | 0.00 | ||
| 28361 | 2021.12.07 21:00 | modify | 618 | 0.01 | 4611.90 | 4511.90 | 4704.14 | ||
| 28362 | 2021.12.07 22:00 | modify | 626 | 0.01 | 4380.90 | 4554.43 | 4074.27 | ||
| 28363 | 2021.12.07 22:00 | modify | 618 | 0.01 | 4558.50 | 0.00 | 0.00 | ||
| 28364 | 2021.12.07 22:00 | modify | 618 | 0.01 | 4558.50 | 4458.50 | 4649.67 | ||
| 28365 | 2021.12.07 23:00 | modify | 626 | 0.01 | 4380.90 | 4553.83 | 4074.27 | ||
| 28366 | 2021.12.07 23:00 | modify | 618 | 0.01 | 4520.30 | 0.00 | 0.00 | ||
| 28367 | 2021.12.07 23:00 | modify | 618 | 0.01 | 4520.30 | 4420.30 | 4610.71 | ||
| 28368 | 2021.12.08 00:00 | modify | 626 | 0.01 | 4380.90 | 4524.73 | 4074.27 | ||
| 28369 | 2021.12.08 00:00 | modify | 618 | 0.01 | 4539.00 | 0.00 | 0.00 | ||
| 28370 | 2021.12.08 00:00 | modify | 618 | 0.01 | 4539.00 | 4439.00 | 4629.78 | ||
| 28371 | 2021.12.08 01:00 | modify | 618 | 0.01 | 4515.90 | 0.00 | 0.00 | ||
| 28372 | 2021.12.08 01:00 | modify | 618 | 0.01 | 4515.90 | 4415.90 | 4606.22 | ||
| 28373 | 2021.12.08 02:00 | modify | 626 | 0.01 | 4380.90 | 4509.35 | 4074.27 | ||
| 28374 | 2021.12.08 02:00 | modify | 618 | 0.01 | 4499.20 | 0.00 | 0.00 | ||
| 28375 | 2021.12.08 02:00 | modify | 618 | 0.01 | 4499.20 | 4399.20 | 4589.18 | ||
| 28376 | 2021.12.08 03:00 | modify | 618 | 0.01 | 4507.90 | 0.00 | 0.00 | ||
| 28377 | 2021.12.08 03:00 | modify | 618 | 0.01 | 4507.90 | 4407.90 | 4598.06 | ||
| 28378 | 2021.12.08 04:00 | modify | 618 | 0.01 | 4494.00 | 0.00 | 0.00 | ||
| 28379 | 2021.12.08 04:00 | modify | 618 | 0.01 | 4494.00 | 4394.00 | 4583.88 | ||
| 28380 | 2021.12.08 05:00 | modify | 618 | 0.01 | 4492.10 | 0.00 | 0.00 | ||
| 28381 | 2021.12.08 05:00 | modify | 618 | 0.01 | 4492.10 | 4392.10 | 4581.94 | ||
| 28382 | 2021.12.08 06:00 | modify | 618 | 0.01 | 4516.80 | 0.00 | 0.00 | ||
| 28383 | 2021.12.08 06:00 | modify | 618 | 0.01 | 4516.80 | 4416.80 | 4607.14 | ||
| 28384 | 2021.12.08 07:00 | modify | 618 | 0.01 | 4542.40 | 0.00 | 0.00 | ||
| 28385 | 2021.12.08 07:00 | modify | 618 | 0.01 | 4542.40 | 4442.40 | 4633.25 | ||
| 28386 | 2021.12.08 08:00 | modify | 618 | 0.01 | 4525.60 | 0.00 | 0.00 | ||
| 28387 | 2021.12.08 08:00 | modify | 618 | 0.01 | 4525.60 | 4425.60 | 4616.11 | ||
| 28388 | 2021.12.08 09:00 | close | 626 | 0.01 | 4329.30 | 4509.35 | 4074.27 | 0.52 | 154.74 |
| 28389 | 2021.12.08 09:00 | modify | 618 | 0.01 | 4517.30 | 0.00 | 0.00 | ||
| 28390 | 2021.12.08 09:00 | modify | 618 | 0.01 | 4517.30 | 4417.30 | 4607.65 | ||
| 28391 | 2021.12.08 09:00 | modify | 622 | 0.01 | 5155.44 | 0.00 | 0.00 | ||
| 28392 | 2021.12.08 09:00 | modify | 622 | 0.01 | 5155.44 | 5055.44 | 5361.66 | ||
| 28393 | 2021.12.08 10:00 | modify | 618 | 0.01 | 4528.80 | 0.00 | 0.00 | ||
| 28394 | 2021.12.08 10:00 | modify | 618 | 0.01 | 4528.80 | 4428.80 | 4619.38 | ||
| 28395 | 2021.12.08 10:00 | modify | 622 | 0.01 | 5152.45 | 0.00 | 0.00 | ||
| 28396 | 2021.12.08 10:00 | modify | 622 | 0.01 | 5152.45 | 5052.45 | 5358.55 | ||
| 28397 | 2021.12.08 11:00 | modify | 618 | 0.01 | 4544.00 | 0.00 | 0.00 | ||
| 28398 | 2021.12.08 11:00 | modify | 618 | 0.01 | 4544.00 | 4444.00 | 4634.88 | ||
| 28399 | 2021.12.08 11:00 | modify | 622 | 0.01 | 5151.35 | 0.00 | 0.00 | ||
| 28400 | 2021.12.08 11:00 | modify | 622 | 0.01 | 5151.35 | 5051.35 | 5357.40 | ||
| 28401 | 2021.12.08 12:00 | modify | 618 | 0.01 | 4555.50 | 0.00 | 0.00 | ||
| 28402 | 2021.12.08 12:00 | modify | 618 | 0.01 | 4555.50 | 4455.50 | 4646.61 | ||
| 28403 | 2021.12.08 12:00 | sell stop | 627 | 0.01 | 4293.33 | 0.00 | 0.00 | ||
| 28404 | 2021.12.08 12:00 | modify | 627 | 0.01 | 4293.33 | 4465.06 | 3992.80 | ||
| 28405 | 2021.12.08 13:00 | modify | 618 | 0.01 | 4578.00 | 0.00 | 0.00 | ||
| 28406 | 2021.12.08 13:00 | modify | 618 | 0.01 | 4578.00 | 4478.00 | 4669.56 | ||
| 28407 | 2021.12.08 13:00 | modify | 622 | 0.01 | 5150.91 | 0.00 | 0.00 | ||
| 28408 | 2021.12.08 13:00 | modify | 622 | 0.01 | 5150.91 | 5050.91 | 5356.95 | ||
| 28409 | 2021.12.08 13:39 | sell | 627 | 0.01 | 4293.10 | 4465.06 | 3992.80 | ||
| 28410 | 2021.12.08 14:00 | modify | 618 | 0.01 | 4578.50 | 0.00 | 0.00 | ||
| 28411 | 2021.12.08 14:00 | modify | 618 | 0.01 | 4578.50 | 4478.50 | 4670.07 | ||
| 28412 | 2021.12.08 15:00 | modify | 618 | 0.01 | 4547.10 | 0.00 | 0.00 | ||
| 28413 | 2021.12.08 15:00 | modify | 618 | 0.01 | 4547.10 | 4447.10 | 4638.04 | ||
| 28414 | 2021.12.08 16:00 | modify | 618 | 0.01 | 4495.50 | 0.00 | 0.00 | ||
| 28415 | 2021.12.08 16:00 | modify | 618 | 0.01 | 4495.50 | 4395.50 | 4585.41 | ||
| 28416 | 2021.12.08 17:00 | modify | 618 | 0.01 | 4458.70 | 0.00 | 0.00 | ||
| 28417 | 2021.12.08 17:00 | modify | 618 | 0.01 | 4458.70 | 4358.70 | 4547.87 | ||
| 28418 | 2021.12.08 17:48 | t/p | 624 | 0.01 | 4433.20 | 4187.78 | 4433.16 | 2.50 | 157.24 |
| 28419 | 2021.12.08 18:00 | modify | 618 | 0.01 | 4461.20 | 0.00 | 0.00 | ||
| 28420 | 2021.12.08 18:00 | modify | 618 | 0.01 | 4461.20 | 4361.20 | 4550.42 | ||
| 28421 | 2021.12.08 19:00 | modify | 618 | 0.01 | 4508.70 | 0.00 | 0.00 | ||
| 28422 | 2021.12.08 19:00 | modify | 618 | 0.01 | 4508.70 | 4408.70 | 4598.87 | ||
| 28423 | 2021.12.08 20:00 | modify | 618 | 0.01 | 4522.70 | 0.00 | 0.00 | ||
| 28424 | 2021.12.08 20:00 | modify | 618 | 0.01 | 4522.70 | 4422.70 | 4613.15 | ||
| 28425 | 2021.12.08 21:00 | modify | 618 | 0.01 | 4630.20 | 0.00 | 0.00 | ||
| 28426 | 2021.12.08 21:00 | modify | 618 | 0.01 | 4630.20 | 4530.20 | 4722.80 | ||
| 28427 | 2021.12.08 22:00 | modify | 618 | 0.01 | 4603.70 | 0.00 | 0.00 | ||
| 28428 | 2021.12.08 22:00 | modify | 618 | 0.01 | 4603.70 | 4503.70 | 4695.77 | ||
| 28429 | 2021.12.08 23:00 | modify | 618 | 0.01 | 4604.30 | 0.00 | 0.00 | ||
| 28430 | 2021.12.08 23:00 | modify | 618 | 0.01 | 4604.30 | 4504.30 | 4696.39 | ||
| 28431 | 2021.12.09 00:00 | modify | 618 | 0.01 | 4598.70 | 0.00 | 0.00 | ||
| 28432 | 2021.12.09 00:00 | modify | 618 | 0.01 | 4598.70 | 4498.70 | 4690.67 | ||
| 28433 | 2021.12.09 01:00 | modify | 618 | 0.01 | 4608.70 | 0.00 | 0.00 | ||
| 28434 | 2021.12.09 01:00 | modify | 618 | 0.01 | 4608.70 | 4508.70 | 4700.87 | ||
| 28435 | 2021.12.09 02:00 | modify | 618 | 0.01 | 4608.20 | 0.00 | 0.00 | ||
| 28436 | 2021.12.09 02:00 | modify | 618 | 0.01 | 4608.20 | 4508.20 | 4700.36 | ||
| 28437 | 2021.12.09 03:00 | modify | 618 | 0.01 | 4622.80 | 0.00 | 0.00 | ||
| 28438 | 2021.12.09 03:00 | modify | 618 | 0.01 | 4622.80 | 4522.80 | 4715.26 | ||
| 28439 | 2021.12.09 03:03 | s/l | 627 | 0.01 | 4466.30 | 4465.06 | 3992.80 | -1.73 | 155.51 |
| 28440 | 2021.12.09 04:00 | modify | 618 | 0.01 | 4611.50 | 0.00 | 0.00 | ||
| 28441 | 2021.12.09 04:00 | modify | 618 | 0.01 | 4611.50 | 4511.50 | 4703.73 | ||
| 28442 | 2021.12.09 04:00 | modify | 622 | 0.01 | 4558.80 | 0.00 | 0.00 | ||
| 28443 | 2021.12.09 04:00 | modify | 622 | 0.01 | 4558.80 | 4458.80 | 4741.15 | ||
| 28444 | 2021.12.09 05:00 | modify | 618 | 0.01 | 4619.20 | 0.00 | 0.00 | ||
| 28445 | 2021.12.09 05:00 | modify | 618 | 0.01 | 4619.20 | 4519.20 | 4711.58 | ||
| 28446 | 2021.12.09 05:00 | sell stop | 628 | 0.01 | 4324.52 | 0.00 | 0.00 | ||
| 28447 | 2021.12.09 05:00 | modify | 628 | 0.01 | 4324.52 | 4497.50 | 4021.80 | ||
| 28448 | 2021.12.09 06:00 | modify | 618 | 0.01 | 4667.40 | 0.00 | 0.00 | ||
| 28449 | 2021.12.09 06:00 | modify | 618 | 0.01 | 4667.40 | 4567.40 | 4760.75 | ||
| 28450 | 2021.12.09 06:00 | modify | 628 | 0.01 | 4335.64 | 0.00 | 0.00 | ||
| 28451 | 2021.12.09 06:00 | modify | 628 | 0.01 | 4335.64 | 4509.07 | 4032.15 | ||
| 28452 | 2021.12.09 07:00 | modify | 618 | 0.01 | 4642.20 | 0.00 | 0.00 | ||
| 28453 | 2021.12.09 07:00 | modify | 618 | 0.01 | 4642.20 | 4542.20 | 4735.04 | ||
| 28454 | 2021.12.09 07:00 | modify | 622 | 0.01 | 4585.85 | 0.00 | 0.00 | ||
| 28455 | 2021.12.09 07:00 | modify | 622 | 0.01 | 4585.85 | 4485.85 | 4769.28 | ||
| 28456 | 2021.12.09 08:00 | modify | 618 | 0.01 | 4607.20 | 0.00 | 0.00 | ||
| 28457 | 2021.12.09 08:00 | modify | 618 | 0.01 | 4607.20 | 4507.20 | 4699.34 | ||
| 28458 | 2021.12.09 08:00 | modify | 622 | 0.01 | 4588.33 | 0.00 | 0.00 | ||
| 28459 | 2021.12.09 08:00 | modify | 622 | 0.01 | 4588.33 | 4488.33 | 4771.86 | ||
| 28460 | 2021.12.09 09:00 | modify | 618 | 0.01 | 4588.80 | 0.00 | 0.00 | ||
| 28461 | 2021.12.09 09:00 | modify | 618 | 0.01 | 4588.80 | 4488.80 | 4680.58 | ||
| 28462 | 2021.12.09 09:00 | modify | 622 | 0.01 | 4588.11 | 0.00 | 0.00 | ||
| 28463 | 2021.12.09 09:00 | modify | 622 | 0.01 | 4588.11 | 4488.11 | 4771.63 | ||
| 28464 | 2021.12.09 10:00 | modify | 618 | 0.01 | 4589.20 | 0.00 | 0.00 | ||
| 28465 | 2021.12.09 10:00 | modify | 618 | 0.01 | 4589.20 | 4489.20 | 4680.98 | ||
| 28466 | 2021.12.09 10:00 | modify | 622 | 0.01 | 4587.74 | 0.00 | 0.00 | ||
| 28467 | 2021.12.09 10:00 | modify | 622 | 0.01 | 4587.74 | 4487.74 | 4771.25 | ||
| 28468 | 2021.12.09 11:00 | modify | 618 | 0.01 | 4606.10 | 0.00 | 0.00 | ||
| 28469 | 2021.12.09 11:00 | modify | 618 | 0.01 | 4606.10 | 4506.10 | 4698.22 | ||
| 28470 | 2021.12.09 11:00 | modify | 622 | 0.01 | 4587.98 | 0.00 | 0.00 | ||
| 28471 | 2021.12.09 11:00 | modify | 622 | 0.01 | 4587.98 | 4487.98 | 4771.50 | ||
| 28472 | 2021.12.09 11:36 | sell | 628 | 0.01 | 4335.60 | 4509.07 | 4032.15 | ||
| 28473 | 2021.12.09 12:00 | modify | 618 | 0.01 | 4593.00 | 0.00 | 0.00 | ||
| 28474 | 2021.12.09 12:00 | modify | 618 | 0.01 | 4593.00 | 4493.00 | 4684.86 | ||
| 28475 | 2021.12.09 13:00 | modify | 618 | 0.01 | 4578.20 | 0.00 | 0.00 | ||
| 28476 | 2021.12.09 13:00 | modify | 618 | 0.01 | 4578.20 | 4478.20 | 4669.76 | ||
| 28477 | 2021.12.09 14:00 | modify | 618 | 0.01 | 4549.50 | 0.00 | 0.00 | ||
| 28478 | 2021.12.09 14:00 | modify | 618 | 0.01 | 4549.50 | 4449.50 | 4640.49 | ||
| 28479 | 2021.12.09 15:00 | modify | 618 | 0.01 | 4520.20 | 0.00 | 0.00 | ||
| 28480 | 2021.12.09 15:00 | modify | 618 | 0.01 | 4520.20 | 4420.20 | 4610.60 | ||
| 28481 | 2021.12.09 16:00 | modify | 618 | 0.01 | 4507.40 | 0.00 | 0.00 | ||
| 28482 | 2021.12.09 16:00 | modify | 618 | 0.01 | 4507.40 | 4407.40 | 4597.55 | ||
| 28483 | 2021.12.09 17:00 | modify | 618 | 0.01 | 4519.90 | 0.00 | 0.00 | ||
| 28484 | 2021.12.09 17:00 | modify | 618 | 0.01 | 4519.90 | 4419.90 | 4610.30 | ||
| 28485 | 2021.12.09 18:00 | modify | 628 | 0.01 | 4335.60 | 4467.52 | 4032.15 | ||
| 28486 | 2021.12.09 18:00 | modify | 618 | 0.01 | 4502.30 | 0.00 | 0.00 | ||
| 28487 | 2021.12.09 18:00 | modify | 618 | 0.01 | 4502.30 | 4402.30 | 4592.35 | ||
| 28488 | 2021.12.09 19:00 | modify | 628 | 0.01 | 4335.60 | 4436.66 | 4032.15 | ||
| 28489 | 2021.12.09 19:00 | modify | 618 | 0.01 | 4508.20 | 0.00 | 0.00 | ||
| 28490 | 2021.12.09 19:00 | modify | 618 | 0.01 | 4508.20 | 4408.20 | 4598.36 | ||
| 28491 | 2021.12.09 19:00 | buy stop | 629 | 0.01 | 4235.00 | 0.00 | 0.00 | ||
| 28492 | 2021.12.09 19:00 | modify | 629 | 0.01 | 4235.00 | 4135.00 | 4573.80 | ||
| 28493 | 2021.12.09 19:39 | buy | 629 | 0.01 | 4235.10 | 4135.00 | 4573.80 | ||
| 28494 | 2021.12.09 20:00 | modify | 618 | 0.01 | 4462.90 | 0.00 | 0.00 | ||
| 28495 | 2021.12.09 20:00 | modify | 618 | 0.01 | 4462.90 | 4362.90 | 4552.16 | ||
| 28496 | 2021.12.09 21:00 | modify | 628 | 0.01 | 4335.60 | 4397.40 | 4032.15 | ||
| 28497 | 2021.12.09 21:00 | buy stop | 630 | 0.01 | 4224.80 | 0.00 | 0.00 | ||
| 28498 | 2021.12.09 21:00 | modify | 630 | 0.01 | 4224.80 | 3929.06 | 4309.30 | ||
| 28499 | 2021.12.09 21:00 | modify | 618 | 0.01 | 4374.00 | 0.00 | 0.00 | ||
| 28500 | 2021.12.09 21:00 | modify | 618 | 0.01 | 4374.00 | 4274.00 | 4461.48 | ||
| 28501 | 2021.12.09 21:25 | s/l | 629 | 0.01 | 4135.00 | 4135.00 | 4573.80 | -1.00 | 154.51 |
| 28502 | 2021.12.09 22:00 | modify | 628 | 0.01 | 4335.60 | 4357.61 | 4032.15 | ||
| 28503 | 2021.12.09 22:00 | modify | 618 | 0.01 | 4412.90 | 0.00 | 0.00 | ||
| 28504 | 2021.12.09 22:00 | modify | 618 | 0.01 | 4412.90 | 4312.90 | 4501.16 | ||
| 28505 | 2021.12.09 23:00 | modify | 628 | 0.01 | 4335.60 | 4356.10 | 4032.15 | ||
| 28506 | 2021.12.09 23:00 | buy stop | 631 | 0.01 | 4190.90 | 0.00 | 0.00 | ||
| 28507 | 2021.12.09 23:00 | modify | 631 | 0.01 | 4190.90 | 4090.90 | 4400.45 | ||
| 28508 | 2021.12.09 23:00 | modify | 618 | 0.01 | 4394.30 | 0.00 | 0.00 | ||
| 28509 | 2021.12.09 23:00 | modify | 618 | 0.01 | 4394.30 | 4294.30 | 4482.19 | ||
| 28510 | 2021.12.10 00:00 | modify | 628 | 0.01 | 4335.60 | 4355.74 | 4032.15 | ||
| 28511 | 2021.12.10 00:00 | delete | 630 | 0.01 | 4224.80 | 3929.06 | 4309.30 | ||
| 28512 | 2021.12.10 00:00 | modify | 631 | 0.01 | 4317.32 | 0.00 | 0.00 | ||
| 28513 | 2021.12.10 00:00 | modify | 631 | 0.01 | 4317.32 | 4217.32 | 4533.19 | ||
| 28514 | 2021.12.10 00:00 | modify | 618 | 0.01 | 4333.10 | 0.00 | 0.00 | ||
| 28515 | 2021.12.10 00:00 | modify | 618 | 0.01 | 4333.10 | 4233.10 | 4419.76 | ||
| 28516 | 2021.12.10 01:00 | modify | 631 | 0.01 | 4318.23 | 0.00 | 0.00 | ||
| 28517 | 2021.12.10 01:00 | modify | 631 | 0.01 | 4318.23 | 4218.23 | 4534.14 | ||
| 28518 | 2021.12.10 01:00 | modify | 618 | 0.01 | 4354.80 | 0.00 | 0.00 | ||
| 28519 | 2021.12.10 01:00 | modify | 618 | 0.01 | 4354.80 | 4254.80 | 4441.90 | ||
| 28520 | 2021.12.10 01:00 | buy stop | 632 | 0.01 | 4425.60 | 0.00 | 0.00 | ||
| 28521 | 2021.12.10 01:00 | modify | 632 | 0.01 | 4425.60 | 4325.60 | 4779.65 | ||
| 28522 | 2021.12.10 02:00 | modify | 631 | 0.01 | 4317.38 | 0.00 | 0.00 | ||
| 28523 | 2021.12.10 02:00 | modify | 631 | 0.01 | 4317.38 | 4217.38 | 4533.25 | ||
| 28524 | 2021.12.10 02:00 | modify | 618 | 0.01 | 4308.80 | 0.00 | 0.00 | ||
| 28525 | 2021.12.10 02:00 | modify | 618 | 0.01 | 4308.80 | 4208.80 | 4394.98 | ||
| 28526 | 2021.12.10 03:00 | modify | 628 | 0.01 | 4335.60 | 4338.48 | 4032.15 | ||
| 28527 | 2021.12.10 03:00 | modify | 631 | 0.01 | 4316.60 | 0.00 | 0.00 | ||
| 28528 | 2021.12.10 03:00 | modify | 631 | 0.01 | 4316.60 | 4216.60 | 4532.43 | ||
| 28529 | 2021.12.10 03:00 | modify | 618 | 0.01 | 4342.60 | 0.00 | 0.00 | ||
| 28530 | 2021.12.10 03:00 | modify | 618 | 0.01 | 4342.60 | 4242.60 | 4429.45 | ||
| 28531 | 2021.12.10 04:00 | modify | 631 | 0.01 | 4316.71 | 0.00 | 0.00 | ||
| 28532 | 2021.12.10 04:00 | modify | 631 | 0.01 | 4316.71 | 4216.71 | 4532.55 | ||
| 28533 | 2021.12.10 04:00 | modify | 618 | 0.01 | 4373.90 | 0.00 | 0.00 | ||
| 28534 | 2021.12.10 04:00 | modify | 618 | 0.01 | 4373.90 | 4273.90 | 4461.38 | ||
| 28535 | 2021.12.10 05:00 | close | 628 | 0.01 | 4158.10 | 4338.48 | 4032.15 | 1.78 | 156.29 |
| 28536 | 2021.12.10 05:00 | modify | 631 | 0.01 | 4315.59 | 0.00 | 0.00 | ||
| 28537 | 2021.12.10 05:00 | modify | 631 | 0.01 | 4315.59 | 4215.59 | 4531.37 | ||
| 28538 | 2021.12.10 05:00 | modify | 618 | 0.01 | 4338.30 | 0.00 | 0.00 | ||
| 28539 | 2021.12.10 05:00 | modify | 618 | 0.01 | 4338.30 | 4238.30 | 4425.07 | ||
| 28540 | 2021.12.10 05:00 | modify | 622 | 0.01 | 4723.46 | 0.00 | 0.00 | ||
| 28541 | 2021.12.10 05:00 | modify | 622 | 0.01 | 4723.46 | 4623.46 | 4912.40 | ||
| 28542 | 2021.12.10 06:00 | modify | 631 | 0.01 | 4313.91 | 0.00 | 0.00 | ||
| 28543 | 2021.12.10 06:00 | modify | 631 | 0.01 | 4313.91 | 4213.91 | 4529.61 | ||
| 28544 | 2021.12.10 06:00 | modify | 618 | 0.01 | 4335.00 | 0.00 | 0.00 | ||
| 28545 | 2021.12.10 06:00 | modify | 618 | 0.01 | 4335.00 | 4235.00 | 4421.70 | ||
| 28546 | 2021.12.10 06:00 | modify | 622 | 0.01 | 4749.94 | 0.00 | 0.00 | ||
| 28547 | 2021.12.10 06:00 | modify | 622 | 0.01 | 4749.94 | 4649.94 | 4939.94 | ||
| 28548 | 2021.12.10 07:00 | buy stop | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28549 | 2021.12.10 07:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28550 | 2021.12.10 07:00 | modify | 631 | 0.01 | 4313.38 | 0.00 | 0.00 | ||
| 28551 | 2021.12.10 07:00 | modify | 631 | 0.01 | 4313.38 | 4213.38 | 4529.05 | ||
| 28552 | 2021.12.10 07:00 | modify | 618 | 0.01 | 4334.30 | 0.00 | 0.00 | ||
| 28553 | 2021.12.10 07:00 | modify | 618 | 0.01 | 4334.30 | 4234.30 | 4420.99 | ||
| 28554 | 2021.12.10 07:00 | modify | 622 | 0.01 | 4766.86 | 0.00 | 0.00 | ||
| 28555 | 2021.12.10 07:00 | modify | 622 | 0.01 | 4766.86 | 4666.86 | 4957.53 | ||
| 28556 | 2021.12.10 08:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28557 | 2021.12.10 08:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28558 | 2021.12.10 08:00 | modify | 631 | 0.01 | 4313.91 | 0.00 | 0.00 | ||
| 28559 | 2021.12.10 08:00 | modify | 631 | 0.01 | 4313.91 | 4213.91 | 4529.61 | ||
| 28560 | 2021.12.10 08:00 | modify | 618 | 0.01 | 4373.00 | 0.00 | 0.00 | ||
| 28561 | 2021.12.10 08:00 | modify | 618 | 0.01 | 4373.00 | 4273.00 | 4460.46 | ||
| 28562 | 2021.12.10 08:00 | modify | 622 | 0.01 | 4780.52 | 0.00 | 0.00 | ||
| 28563 | 2021.12.10 08:00 | modify | 622 | 0.01 | 4780.52 | 4680.52 | 4971.74 | ||
| 28564 | 2021.12.10 08:00 | modify | 632 | 0.01 | 4425.60 | 0.00 | 0.00 | ||
| 28565 | 2021.12.10 08:00 | modify | 632 | 0.01 | 4425.60 | 4325.60 | 4779.65 | ||
| 28566 | 2021.12.10 09:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28567 | 2021.12.10 09:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28568 | 2021.12.10 09:00 | modify | 631 | 0.01 | 4313.60 | 0.00 | 0.00 | ||
| 28569 | 2021.12.10 09:00 | modify | 631 | 0.01 | 4313.60 | 4213.60 | 4529.28 | ||
| 28570 | 2021.12.10 09:00 | modify | 618 | 0.01 | 4359.30 | 0.00 | 0.00 | ||
| 28571 | 2021.12.10 09:00 | modify | 618 | 0.01 | 4359.30 | 4259.30 | 4446.49 | ||
| 28572 | 2021.12.10 09:00 | modify | 622 | 0.01 | 4798.69 | 0.00 | 0.00 | ||
| 28573 | 2021.12.10 09:00 | modify | 622 | 0.01 | 4798.69 | 4698.69 | 4990.64 | ||
| 28574 | 2021.12.10 10:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28575 | 2021.12.10 10:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28576 | 2021.12.10 10:00 | modify | 631 | 0.01 | 4313.81 | 0.00 | 0.00 | ||
| 28577 | 2021.12.10 10:00 | modify | 631 | 0.01 | 4313.81 | 4213.81 | 4529.50 | ||
| 28578 | 2021.12.10 10:00 | modify | 618 | 0.01 | 4358.50 | 0.00 | 0.00 | ||
| 28579 | 2021.12.10 10:00 | modify | 618 | 0.01 | 4358.50 | 4258.50 | 4445.67 | ||
| 28580 | 2021.12.10 10:00 | modify | 622 | 0.01 | 4818.69 | 0.00 | 0.00 | ||
| 28581 | 2021.12.10 10:00 | modify | 622 | 0.01 | 4818.69 | 4718.69 | 5011.44 | ||
| 28582 | 2021.12.10 11:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28583 | 2021.12.10 11:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28584 | 2021.12.10 11:00 | modify | 631 | 0.01 | 4314.08 | 0.00 | 0.00 | ||
| 28585 | 2021.12.10 11:00 | modify | 631 | 0.01 | 4314.08 | 4214.08 | 4529.78 | ||
| 28586 | 2021.12.10 11:00 | modify | 618 | 0.01 | 4338.40 | 0.00 | 0.00 | ||
| 28587 | 2021.12.10 11:00 | modify | 618 | 0.01 | 4338.40 | 4238.40 | 4425.17 | ||
| 28588 | 2021.12.10 11:00 | modify | 622 | 0.01 | 4819.01 | 0.00 | 0.00 | ||
| 28589 | 2021.12.10 11:00 | modify | 622 | 0.01 | 4819.01 | 4719.01 | 5011.77 | ||
| 28590 | 2021.12.10 12:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28591 | 2021.12.10 12:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28592 | 2021.12.10 12:00 | modify | 631 | 0.01 | 4312.33 | 0.00 | 0.00 | ||
| 28593 | 2021.12.10 12:00 | modify | 631 | 0.01 | 4312.33 | 4212.33 | 4527.95 | ||
| 28594 | 2021.12.10 12:00 | modify | 618 | 0.01 | 4294.70 | 0.00 | 0.00 | ||
| 28595 | 2021.12.10 12:00 | modify | 618 | 0.01 | 4294.70 | 4194.70 | 4380.59 | ||
| 28596 | 2021.12.10 12:00 | modify | 622 | 0.01 | 4803.51 | 0.00 | 0.00 | ||
| 28597 | 2021.12.10 12:00 | modify | 622 | 0.01 | 4803.51 | 4703.51 | 4995.65 | ||
| 28598 | 2021.12.10 13:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28599 | 2021.12.10 13:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28600 | 2021.12.10 13:00 | modify | 631 | 0.01 | 4311.37 | 0.00 | 0.00 | ||
| 28601 | 2021.12.10 13:00 | modify | 631 | 0.01 | 4311.37 | 4211.37 | 4526.94 | ||
| 28602 | 2021.12.10 13:00 | modify | 618 | 0.01 | 4254.10 | 0.00 | 0.00 | ||
| 28603 | 2021.12.10 13:00 | modify | 618 | 0.01 | 4254.10 | 4154.10 | 4339.18 | ||
| 28604 | 2021.12.10 13:00 | modify | 622 | 0.01 | 4842.45 | 0.00 | 0.00 | ||
| 28605 | 2021.12.10 13:00 | modify | 622 | 0.01 | 4842.45 | 4742.45 | 5036.15 | ||
| 28606 | 2021.12.10 14:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28607 | 2021.12.10 14:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28608 | 2021.12.10 14:00 | modify | 631 | 0.01 | 4311.30 | 0.00 | 0.00 | ||
| 28609 | 2021.12.10 14:00 | modify | 631 | 0.01 | 4311.30 | 4211.30 | 4526.87 | ||
| 28610 | 2021.12.10 14:00 | modify | 618 | 0.01 | 4256.80 | 0.00 | 0.00 | ||
| 28611 | 2021.12.10 14:00 | modify | 618 | 0.01 | 4256.80 | 4156.80 | 4341.94 | ||
| 28612 | 2021.12.10 14:00 | modify | 622 | 0.01 | 4862.41 | 0.00 | 0.00 | ||
| 28613 | 2021.12.10 14:00 | modify | 622 | 0.01 | 4862.41 | 4762.41 | 5056.91 | ||
| 28614 | 2021.12.10 15:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28615 | 2021.12.10 15:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28616 | 2021.12.10 15:00 | modify | 631 | 0.01 | 4310.68 | 0.00 | 0.00 | ||
| 28617 | 2021.12.10 15:00 | modify | 631 | 0.01 | 4310.68 | 4210.68 | 4526.21 | ||
| 28618 | 2021.12.10 15:00 | modify | 618 | 0.01 | 4290.50 | 0.00 | 0.00 | ||
| 28619 | 2021.12.10 15:00 | modify | 618 | 0.01 | 4290.50 | 4190.50 | 4376.31 | ||
| 28620 | 2021.12.10 15:00 | modify | 632 | 0.01 | 4425.60 | 0.00 | 0.00 | ||
| 28621 | 2021.12.10 15:00 | modify | 632 | 0.01 | 4425.60 | 4325.60 | 4779.65 | ||
| 28622 | 2021.12.10 16:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28623 | 2021.12.10 16:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28624 | 2021.12.10 16:00 | modify | 631 | 0.01 | 4310.59 | 0.00 | 0.00 | ||
| 28625 | 2021.12.10 16:00 | modify | 631 | 0.01 | 4310.59 | 4210.59 | 4526.12 | ||
| 28626 | 2021.12.10 16:00 | modify | 618 | 0.01 | 4320.90 | 0.00 | 0.00 | ||
| 28627 | 2021.12.10 16:00 | modify | 618 | 0.01 | 4320.90 | 4220.90 | 4407.32 | ||
| 28628 | 2021.12.10 17:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28629 | 2021.12.10 17:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28630 | 2021.12.10 17:00 | modify | 631 | 0.01 | 4309.97 | 0.00 | 0.00 | ||
| 28631 | 2021.12.10 17:00 | modify | 631 | 0.01 | 4309.97 | 4209.97 | 4525.47 | ||
| 28632 | 2021.12.10 17:00 | modify | 618 | 0.01 | 4321.00 | 0.00 | 0.00 | ||
| 28633 | 2021.12.10 17:00 | modify | 618 | 0.01 | 4321.00 | 4221.00 | 4407.42 | ||
| 28634 | 2021.12.10 17:00 | sell stop | 634 | 0.01 | 4048.71 | 0.00 | 0.00 | ||
| 28635 | 2021.12.10 17:00 | modify | 634 | 0.01 | 4048.71 | 4210.66 | 3765.30 | ||
| 28636 | 2021.12.10 17:49 | sell | 634 | 0.01 | 4048.20 | 4210.66 | 3765.30 | ||
| 28637 | 2021.12.10 18:00 | buy stop | 635 | 0.01 | 4072.40 | 0.00 | 0.00 | ||
| 28638 | 2021.12.10 18:00 | modify | 635 | 0.01 | 4072.40 | 3787.33 | 4153.85 | ||
| 28639 | 2021.12.10 18:00 | modify | 633 | 0.01 | 4264.93 | 0.00 | 0.00 | ||
| 28640 | 2021.12.10 18:00 | modify | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28641 | 2021.12.10 18:00 | modify | 631 | 0.01 | 4311.35 | 0.00 | 0.00 | ||
| 28642 | 2021.12.10 18:00 | modify | 631 | 0.01 | 4311.35 | 4211.35 | 4526.92 | ||
| 28643 | 2021.12.10 18:00 | modify | 618 | 0.01 | 4460.20 | 0.00 | 0.00 | ||
| 28644 | 2021.12.10 18:00 | modify | 618 | 0.01 | 4460.20 | 4360.20 | 4549.40 | ||
| 28645 | 2021.12.10 18:00 | modify | 632 | 0.01 | 4425.60 | 0.00 | 0.00 | ||
| 28646 | 2021.12.10 18:00 | modify | 632 | 0.01 | 4425.60 | 4325.60 | 4779.65 | ||
| 28647 | 2021.12.10 18:17 | buy | 635 | 0.01 | 4072.80 | 3787.33 | 4153.85 | ||
| 28648 | 2021.12.10 19:00 | close | 635 | 0.01 | 4019.20 | 3787.33 | 4153.85 | -0.54 | 155.75 |
| 28649 | 2021.12.10 19:00 | close | 634 | 0.01 | 4023.70 | 4210.66 | 3765.30 | 0.24 | 155.99 |
| 28650 | 2021.12.10 19:00 | delete | 633 | 0.01 | 4264.93 | 4060.64 | 4519.97 | ||
| 28651 | 2021.12.10 19:00 | delete | 632 | 0.01 | 4425.60 | 4325.60 | 4779.65 | ||
| 28652 | 2021.12.10 19:00 | delete | 631 | 0.01 | 4311.35 | 4211.35 | 4526.92 | ||
| 28653 | 2021.12.10 19:00 | delete | 622 | 0.01 | 4862.41 | 4762.41 | 5056.91 | ||
| 28654 | 2021.12.10 19:00 | delete | 618 | 0.01 | 4460.20 | 4360.20 | 4549.40 | ||
| 28655 | 2021.12.12 02:00 | buy stop | 636 | 0.01 | 4096.91 | 0.00 | 0.00 | ||
| 28656 | 2021.12.12 02:00 | modify | 636 | 0.01 | 4096.91 | 3900.67 | 4341.91 | ||
| 28657 | 2021.12.12 02:00 | buy stop | 637 | 0.01 | 4312.00 | 0.00 | 0.00 | ||
| 28658 | 2021.12.12 02:00 | modify | 637 | 0.01 | 4312.00 | 4212.00 | 4398.24 | ||
| 28659 | 2021.12.12 03:00 | modify | 636 | 0.01 | 4096.91 | 0.00 | 0.00 | ||
| 28660 | 2021.12.12 03:00 | modify | 636 | 0.01 | 4096.91 | 3900.67 | 4341.91 | ||
| 28661 | 2021.12.12 03:00 | modify | 637 | 0.01 | 4292.50 | 0.00 | 0.00 | ||
| 28662 | 2021.12.12 03:00 | modify | 637 | 0.01 | 4292.50 | 4192.50 | 4378.35 | ||
| 28663 | 2021.12.12 03:09 | buy | 636 | 0.01 | 4098.10 | 3900.67 | 4341.91 | ||
| 28664 | 2021.12.12 04:00 | modify | 637 | 0.01 | 4319.90 | 0.00 | 0.00 | ||
| 28665 | 2021.12.12 04:00 | modify | 637 | 0.01 | 4319.90 | 4219.90 | 4406.30 | ||
| 28666 | 2021.12.12 04:00 | sell stop | 638 | 0.01 | 4009.28 | 0.00 | 0.00 | ||
| 28667 | 2021.12.12 04:00 | modify | 638 | 0.01 | 4009.28 | 4169.65 | 3728.63 | ||
| 28668 | 2021.12.12 05:00 | modify | 637 | 0.01 | 4328.00 | 0.00 | 0.00 | ||
| 28669 | 2021.12.12 05:00 | modify | 637 | 0.01 | 4328.00 | 4228.00 | 4414.56 | ||
| 28670 | 2021.12.12 05:00 | modify | 638 | 0.01 | 4011.14 | 0.00 | 0.00 | ||
| 28671 | 2021.12.12 05:00 | modify | 638 | 0.01 | 4011.14 | 4171.59 | 3730.36 | ||
| 28672 | 2021.12.12 06:00 | modify | 637 | 0.01 | 4362.30 | 0.00 | 0.00 | ||
| 28673 | 2021.12.12 06:00 | modify | 637 | 0.01 | 4362.30 | 4262.30 | 4449.55 | ||
| 28674 | 2021.12.12 06:00 | modify | 638 | 0.01 | 4015.42 | 0.00 | 0.00 | ||
| 28675 | 2021.12.12 06:00 | modify | 638 | 0.01 | 4015.42 | 4176.04 | 3734.34 | ||
| 28676 | 2021.12.12 06:00 | buy stop | 639 | 0.01 | 4487.20 | 0.00 | 0.00 | ||
| 28677 | 2021.12.12 06:00 | modify | 639 | 0.01 | 4487.20 | 4387.20 | 4846.18 | ||
| 28678 | 2021.12.12 07:00 | modify | 637 | 0.01 | 4342.00 | 0.00 | 0.00 | ||
| 28679 | 2021.12.12 07:00 | modify | 637 | 0.01 | 4342.00 | 4242.00 | 4428.84 | ||
| 28680 | 2021.12.12 07:00 | modify | 638 | 0.01 | 4018.95 | 0.00 | 0.00 | ||
| 28681 | 2021.12.12 07:00 | modify | 638 | 0.01 | 4018.95 | 4179.71 | 3737.62 | ||
| 28682 | 2021.12.12 07:47 | sell | 638 | 0.01 | 4018.90 | 4179.71 | 3737.62 | ||
| 28683 | 2021.12.12 08:00 | modify | 637 | 0.01 | 4337.90 | 0.00 | 0.00 | ||
| 28684 | 2021.12.12 08:00 | modify | 637 | 0.01 | 4337.90 | 4237.90 | 4424.66 | ||
| 28685 | 2021.12.12 09:00 | modify | 637 | 0.01 | 4342.30 | 0.00 | 0.00 | ||
| 28686 | 2021.12.12 09:00 | modify | 637 | 0.01 | 4342.30 | 4242.30 | 4429.15 | ||
| 28687 | 2021.12.12 10:00 | modify | 637 | 0.01 | 4317.60 | 0.00 | 0.00 | ||
| 28688 | 2021.12.12 10:00 | modify | 637 | 0.01 | 4317.60 | 4217.60 | 4403.95 | ||
| 28689 | 2021.12.12 11:00 | modify | 637 | 0.01 | 4323.10 | 0.00 | 0.00 | ||
| 28690 | 2021.12.12 11:00 | modify | 637 | 0.01 | 4323.10 | 4223.10 | 4409.56 | ||
| 28691 | 2021.12.12 12:00 | modify | 637 | 0.01 | 4344.10 | 0.00 | 0.00 | ||
| 28692 | 2021.12.12 12:00 | modify | 637 | 0.01 | 4344.10 | 4244.10 | 4430.98 | ||
| 28693 | 2021.12.12 13:00 | modify | 637 | 0.01 | 4354.30 | 0.00 | 0.00 | ||
| 28694 | 2021.12.12 13:00 | modify | 637 | 0.01 | 4354.30 | 4254.30 | 4441.39 | ||
| 28695 | 2021.12.12 14:00 | modify | 637 | 0.01 | 4308.00 | 0.00 | 0.00 | ||
| 28696 | 2021.12.12 14:00 | modify | 637 | 0.01 | 4308.00 | 4208.00 | 4394.16 | ||
| 28697 | 2021.12.12 15:00 | modify | 637 | 0.01 | 4303.80 | 0.00 | 0.00 | ||
| 28698 | 2021.12.12 15:00 | modify | 637 | 0.01 | 4303.80 | 4203.80 | 4389.88 | ||
| 28699 | 2021.12.12 15:00 | modify | 639 | 0.01 | 4487.20 | 0.00 | 0.00 | ||
| 28700 | 2021.12.12 15:00 | modify | 639 | 0.01 | 4487.20 | 4387.20 | 4846.18 | ||
| 28701 | 2021.12.12 16:00 | modify | 637 | 0.01 | 4297.20 | 0.00 | 0.00 | ||
| 28702 | 2021.12.12 16:00 | modify | 637 | 0.01 | 4297.20 | 4197.20 | 4383.14 | ||
| 28703 | 2021.12.12 17:00 | modify | 637 | 0.01 | 4315.80 | 0.00 | 0.00 | ||
| 28704 | 2021.12.12 17:00 | modify | 637 | 0.01 | 4315.80 | 4215.80 | 4402.12 | ||
| 28705 | 2021.12.12 18:00 | modify | 637 | 0.01 | 4336.60 | 0.00 | 0.00 | ||
| 28706 | 2021.12.12 18:00 | modify | 637 | 0.01 | 4336.60 | 4236.60 | 4423.33 | ||
| 28707 | 2021.12.12 19:00 | modify | 637 | 0.01 | 4336.50 | 0.00 | 0.00 | ||
| 28708 | 2021.12.12 19:00 | modify | 637 | 0.01 | 4336.50 | 4236.50 | 4423.23 | ||
| 28709 | 2021.12.12 20:00 | modify | 637 | 0.01 | 4259.70 | 0.00 | 0.00 | ||
| 28710 | 2021.12.12 20:00 | modify | 637 | 0.01 | 4259.70 | 4159.70 | 4344.89 | ||
| 28711 | 2021.12.12 21:00 | modify | 637 | 0.01 | 4249.80 | 0.00 | 0.00 | ||
| 28712 | 2021.12.12 21:00 | modify | 637 | 0.01 | 4249.80 | 4149.80 | 4334.80 | ||
| 28713 | 2021.12.12 22:00 | modify | 636 | 0.01 | 4098.10 | 4098.10 | 4341.91 | ||
| 28714 | 2021.12.12 22:00 | modify | 637 | 0.01 | 4251.40 | 0.00 | 0.00 | ||
| 28715 | 2021.12.12 22:00 | modify | 637 | 0.01 | 4251.40 | 4151.40 | 4336.43 | ||
| 28716 | 2021.12.12 23:00 | modify | 637 | 0.01 | 4277.40 | 0.00 | 0.00 | ||
| 28717 | 2021.12.12 23:00 | modify | 637 | 0.01 | 4277.40 | 4177.40 | 4362.95 | ||
| 28718 | 2021.12.13 00:00 | modify | 637 | 0.01 | 4318.70 | 0.00 | 0.00 | ||
| 28719 | 2021.12.13 00:00 | modify | 637 | 0.01 | 4318.70 | 4218.70 | 4405.07 | ||
| 28720 | 2021.12.13 00:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28721 | 2021.12.13 00:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28722 | 2021.12.13 01:00 | close | 638 | 0.01 | 4128.30 | 4179.71 | 3737.62 | -1.09 | 154.90 |
| 28723 | 2021.12.13 01:00 | modify | 637 | 0.01 | 4371.10 | 0.00 | 0.00 | ||
| 28724 | 2021.12.13 01:00 | modify | 637 | 0.01 | 4371.10 | 4271.10 | 4458.52 | ||
| 28725 | 2021.12.13 01:00 | sell stop | 640 | 0.01 | 4024.22 | 0.00 | 0.00 | ||
| 28726 | 2021.12.13 01:00 | modify | 640 | 0.01 | 4024.22 | 4185.19 | 3742.52 | ||
| 28727 | 2021.12.13 01:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28728 | 2021.12.13 01:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28729 | 2021.12.13 02:00 | modify | 637 | 0.01 | 4371.30 | 0.00 | 0.00 | ||
| 28730 | 2021.12.13 02:00 | modify | 637 | 0.01 | 4371.30 | 4271.30 | 4458.73 | ||
| 28731 | 2021.12.13 02:00 | modify | 640 | 0.01 | 4037.49 | 0.00 | 0.00 | ||
| 28732 | 2021.12.13 02:00 | modify | 640 | 0.01 | 4037.49 | 4198.99 | 3754.87 | ||
| 28733 | 2021.12.13 02:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28734 | 2021.12.13 02:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28735 | 2021.12.13 03:00 | modify | 637 | 0.01 | 4350.60 | 0.00 | 0.00 | ||
| 28736 | 2021.12.13 03:00 | modify | 637 | 0.01 | 4350.60 | 4250.60 | 4437.61 | ||
| 28737 | 2021.12.13 03:00 | modify | 640 | 0.01 | 4049.83 | 0.00 | 0.00 | ||
| 28738 | 2021.12.13 03:00 | modify | 640 | 0.01 | 4049.83 | 4211.82 | 3766.34 | ||
| 28739 | 2021.12.13 03:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28740 | 2021.12.13 03:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28741 | 2021.12.13 03:38 | s/l | 636 | 0.01 | 4096.80 | 4098.10 | 4341.91 | -0.01 | 154.89 |
| 28742 | 2021.12.13 04:00 | modify | 637 | 0.01 | 4348.00 | 0.00 | 0.00 | ||
| 28743 | 2021.12.13 04:00 | modify | 637 | 0.01 | 4348.00 | 4248.00 | 4434.96 | ||
| 28744 | 2021.12.13 04:00 | modify | 640 | 0.01 | 4062.17 | 0.00 | 0.00 | ||
| 28745 | 2021.12.13 04:00 | modify | 640 | 0.01 | 4062.17 | 4224.66 | 3777.82 | ||
| 28746 | 2021.12.13 04:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28747 | 2021.12.13 04:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28748 | 2021.12.13 04:00 | sell | 640 | 0.01 | 4062.10 | 4224.66 | 3777.82 | ||
| 28749 | 2021.12.13 05:00 | modify | 640 | 0.01 | 4062.10 | 4196.35 | 3777.82 | ||
| 28750 | 2021.12.13 05:00 | buy stop | 641 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28751 | 2021.12.13 05:00 | modify | 641 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28752 | 2021.12.13 05:00 | modify | 637 | 0.01 | 4357.90 | 0.00 | 0.00 | ||
| 28753 | 2021.12.13 05:00 | modify | 637 | 0.01 | 4357.90 | 4257.90 | 4445.06 | ||
| 28754 | 2021.12.13 06:00 | modify | 641 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28755 | 2021.12.13 06:00 | modify | 641 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28756 | 2021.12.13 06:00 | modify | 637 | 0.01 | 4232.35 | 0.00 | 0.00 | ||
| 28757 | 2021.12.13 06:00 | modify | 637 | 0.01 | 4232.35 | 4132.35 | 4317.00 | ||
| 28758 | 2021.12.13 07:00 | modify | 641 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28759 | 2021.12.13 07:00 | modify | 641 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28760 | 2021.12.13 07:00 | modify | 637 | 0.01 | 4143.85 | 0.00 | 0.00 | ||
| 28761 | 2021.12.13 07:00 | modify | 637 | 0.01 | 4143.85 | 4043.85 | 4226.73 | ||
| 28762 | 2021.12.13 08:00 | modify | 641 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28763 | 2021.12.13 08:00 | modify | 641 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28764 | 2021.12.13 08:00 | modify | 637 | 0.01 | 4131.55 | 0.00 | 0.00 | ||
| 28765 | 2021.12.13 08:00 | modify | 637 | 0.01 | 4131.55 | 4031.55 | 4214.18 | ||
| 28766 | 2021.12.13 08:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28767 | 2021.12.13 08:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28768 | 2021.12.13 08:48 | buy | 641 | 0.01 | 4031.90 | 3838.51 | 4272.72 | ||
| 28769 | 2021.12.13 09:00 | modify | 641 | 0.01 | 4031.90 | 4031.90 | 4272.72 | ||
| 28770 | 2021.12.13 09:00 | modify | 637 | 0.01 | 4149.75 | 0.00 | 0.00 | ||
| 28771 | 2021.12.13 09:00 | modify | 637 | 0.01 | 4149.75 | 4049.75 | 4232.75 | ||
| 28772 | 2021.12.13 09:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28773 | 2021.12.13 09:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28774 | 2021.12.13 09:00 | s/l | 641 | 0.01 | 4031.90 | 4031.90 | 4272.72 | 0.00 | 154.89 |
| 28775 | 2021.12.13 10:00 | buy stop | 642 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28776 | 2021.12.13 10:00 | modify | 642 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28777 | 2021.12.13 10:00 | modify | 637 | 0.01 | 4166.95 | 0.00 | 0.00 | ||
| 28778 | 2021.12.13 10:00 | modify | 637 | 0.01 | 4166.95 | 4066.95 | 4250.29 | ||
| 28779 | 2021.12.13 10:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28780 | 2021.12.13 10:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28781 | 2021.12.13 11:00 | modify | 642 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28782 | 2021.12.13 11:00 | modify | 642 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28783 | 2021.12.13 11:00 | modify | 637 | 0.01 | 4168.55 | 0.00 | 0.00 | ||
| 28784 | 2021.12.13 11:00 | modify | 637 | 0.01 | 4168.55 | 4068.55 | 4251.92 | ||
| 28785 | 2021.12.13 11:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28786 | 2021.12.13 11:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28787 | 2021.12.13 11:53 | buy | 642 | 0.01 | 4032.30 | 3838.51 | 4272.72 | ||
| 28788 | 2021.12.13 12:00 | modify | 637 | 0.01 | 4160.25 | 0.00 | 0.00 | ||
| 28789 | 2021.12.13 12:00 | modify | 637 | 0.01 | 4160.25 | 4060.25 | 4243.46 | ||
| 28790 | 2021.12.13 12:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28791 | 2021.12.13 12:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28792 | 2021.12.13 13:00 | modify | 637 | 0.01 | 4151.25 | 0.00 | 0.00 | ||
| 28793 | 2021.12.13 13:00 | modify | 637 | 0.01 | 4151.25 | 4051.25 | 4234.28 | ||
| 28794 | 2021.12.13 13:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28795 | 2021.12.13 13:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28796 | 2021.12.13 14:00 | modify | 637 | 0.01 | 4101.25 | 0.00 | 0.00 | ||
| 28797 | 2021.12.13 14:00 | modify | 637 | 0.01 | 4101.25 | 4001.25 | 4183.28 | ||
| 28798 | 2021.12.13 14:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28799 | 2021.12.13 14:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28800 | 2021.12.13 15:00 | modify | 637 | 0.01 | 4138.05 | 0.00 | 0.00 | ||
| 28801 | 2021.12.13 15:00 | modify | 637 | 0.01 | 4138.05 | 4038.05 | 4220.81 | ||
| 28802 | 2021.12.13 15:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28803 | 2021.12.13 15:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28804 | 2021.12.13 16:00 | modify | 637 | 0.01 | 4128.55 | 0.00 | 0.00 | ||
| 28805 | 2021.12.13 16:00 | modify | 637 | 0.01 | 4128.55 | 4028.55 | 4211.12 | ||
| 28806 | 2021.12.13 16:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28807 | 2021.12.13 16:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28808 | 2021.12.13 17:00 | modify | 637 | 0.01 | 4137.15 | 0.00 | 0.00 | ||
| 28809 | 2021.12.13 17:00 | modify | 637 | 0.01 | 4137.15 | 4037.15 | 4219.89 | ||
| 28810 | 2021.12.13 17:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28811 | 2021.12.13 17:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28812 | 2021.12.13 18:00 | modify | 640 | 0.01 | 4062.10 | 4142.29 | 3777.82 | ||
| 28813 | 2021.12.13 18:00 | buy stop | 643 | 0.01 | 3940.30 | 0.00 | 0.00 | ||
| 28814 | 2021.12.13 18:00 | modify | 643 | 0.01 | 3940.30 | 3840.30 | 4137.32 | ||
| 28815 | 2021.12.13 18:00 | modify | 637 | 0.01 | 4136.05 | 0.00 | 0.00 | ||
| 28816 | 2021.12.13 18:00 | modify | 637 | 0.01 | 4136.05 | 4036.05 | 4218.77 | ||
| 28817 | 2021.12.13 18:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28818 | 2021.12.13 18:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28819 | 2021.12.13 18:36 | s/l | 642 | 0.01 | 3838.50 | 3838.51 | 4272.72 | -1.93 | 152.96 |
| 28820 | 2021.12.13 18:56 | t/p | 640 | 0.01 | 3777.70 | 4142.29 | 3777.82 | 2.84 | 155.80 |
| 28821 | 2021.12.13 19:00 | buy stop | 644 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28822 | 2021.12.13 19:00 | modify | 644 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28823 | 2021.12.13 19:00 | modify | 643 | 0.01 | 3939.99 | 0.00 | 0.00 | ||
| 28824 | 2021.12.13 19:00 | modify | 643 | 0.01 | 3939.99 | 3839.99 | 4136.99 | ||
| 28825 | 2021.12.13 19:00 | modify | 637 | 0.01 | 4187.75 | 0.00 | 0.00 | ||
| 28826 | 2021.12.13 19:00 | modify | 637 | 0.01 | 4187.75 | 4087.75 | 4271.51 | ||
| 28827 | 2021.12.13 19:00 | buy stop | 645 | 0.01 | 4242.86 | 0.00 | 0.00 | ||
| 28828 | 2021.12.13 19:00 | modify | 645 | 0.01 | 4242.86 | 4142.86 | 4412.57 | ||
| 28829 | 2021.12.13 19:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28830 | 2021.12.13 19:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28831 | 2021.12.13 20:00 | modify | 644 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28832 | 2021.12.13 20:00 | modify | 644 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28833 | 2021.12.13 20:00 | modify | 643 | 0.01 | 3938.93 | 0.00 | 0.00 | ||
| 28834 | 2021.12.13 20:00 | modify | 643 | 0.01 | 3938.93 | 3838.93 | 4135.88 | ||
| 28835 | 2021.12.13 20:00 | modify | 637 | 0.01 | 4130.55 | 0.00 | 0.00 | ||
| 28836 | 2021.12.13 20:00 | modify | 637 | 0.01 | 4130.55 | 4030.55 | 4213.16 | ||
| 28837 | 2021.12.13 20:00 | modify | 645 | 0.01 | 4163.91 | 0.00 | 0.00 | ||
| 28838 | 2021.12.13 20:00 | modify | 645 | 0.01 | 4163.91 | 4063.91 | 4330.47 | ||
| 28839 | 2021.12.13 21:00 | modify | 644 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28840 | 2021.12.13 21:00 | modify | 644 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28841 | 2021.12.13 21:00 | modify | 643 | 0.01 | 3935.88 | 0.00 | 0.00 | ||
| 28842 | 2021.12.13 21:00 | modify | 643 | 0.01 | 3935.88 | 3835.88 | 4132.67 | ||
| 28843 | 2021.12.13 21:00 | modify | 637 | 0.01 | 3994.35 | 0.00 | 0.00 | ||
| 28844 | 2021.12.13 21:00 | modify | 637 | 0.01 | 3994.35 | 3894.35 | 4074.24 | ||
| 28845 | 2021.12.13 21:00 | modify | 645 | 0.01 | 4196.21 | 0.00 | 0.00 | ||
| 28846 | 2021.12.13 21:00 | modify | 645 | 0.01 | 4196.21 | 4096.21 | 4364.06 | ||
| 28847 | 2021.12.13 21:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28848 | 2021.12.13 21:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28849 | 2021.12.13 22:00 | buy stop | 646 | 0.01 | 3980.80 | 0.00 | 0.00 | ||
| 28850 | 2021.12.13 22:00 | modify | 646 | 0.01 | 3980.80 | 3702.14 | 4060.42 | ||
| 28851 | 2021.12.13 22:00 | modify | 644 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28852 | 2021.12.13 22:00 | modify | 644 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28853 | 2021.12.13 22:00 | modify | 643 | 0.01 | 3934.94 | 0.00 | 0.00 | ||
| 28854 | 2021.12.13 22:00 | modify | 643 | 0.01 | 3934.94 | 3834.94 | 4131.69 | ||
| 28855 | 2021.12.13 22:00 | modify | 637 | 0.01 | 3987.05 | 0.00 | 0.00 | ||
| 28856 | 2021.12.13 22:00 | modify | 637 | 0.01 | 3987.05 | 3887.05 | 4066.79 | ||
| 28857 | 2021.12.13 22:00 | modify | 645 | 0.01 | 4250.98 | 0.00 | 0.00 | ||
| 28858 | 2021.12.13 22:00 | modify | 645 | 0.01 | 4250.98 | 4150.98 | 4421.02 | ||
| 28859 | 2021.12.13 22:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28860 | 2021.12.13 22:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28861 | 2021.12.13 23:00 | modify | 646 | 0.01 | 3980.80 | 0.00 | 0.00 | ||
| 28862 | 2021.12.13 23:00 | modify | 646 | 0.01 | 3980.80 | 3702.14 | 4060.42 | ||
| 28863 | 2021.12.13 23:00 | modify | 644 | 0.01 | 4031.63 | 0.00 | 0.00 | ||
| 28864 | 2021.12.13 23:00 | modify | 644 | 0.01 | 4031.63 | 3838.51 | 4272.72 | ||
| 28865 | 2021.12.13 23:00 | modify | 643 | 0.01 | 3933.63 | 0.00 | 0.00 | ||
| 28866 | 2021.12.13 23:00 | modify | 643 | 0.01 | 3933.63 | 3833.63 | 4130.31 | ||
| 28867 | 2021.12.13 23:00 | modify | 637 | 0.01 | 4028.20 | 0.00 | 0.00 | ||
| 28868 | 2021.12.13 23:00 | modify | 637 | 0.01 | 4028.20 | 3928.20 | 4108.76 | ||
| 28869 | 2021.12.13 23:00 | modify | 645 | 0.01 | 4289.69 | 0.00 | 0.00 | ||
| 28870 | 2021.12.13 23:00 | modify | 645 | 0.01 | 4289.69 | 4189.69 | 4461.28 | ||
| 28871 | 2021.12.13 23:00 | modify | 639 | 0.01 | 4227.40 | 0.00 | 0.00 | ||
| 28872 | 2021.12.13 23:00 | modify | 639 | 0.01 | 4227.40 | 4127.40 | 4565.59 | ||
| 28873 | 2021.12.14 00:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28874 | 2021.12.14 00:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28875 | 2021.12.14 00:00 | modify | 643 | 0.01 | 4067.88 | 0.00 | 0.00 | ||
| 28876 | 2021.12.14 00:00 | modify | 643 | 0.01 | 4067.88 | 3967.88 | 4271.27 | ||
| 28877 | 2021.12.14 00:00 | modify | 637 | 0.01 | 4040.20 | 0.00 | 0.00 | ||
| 28878 | 2021.12.14 00:00 | modify | 637 | 0.01 | 4040.20 | 3940.20 | 4121.00 | ||
| 28879 | 2021.12.14 00:00 | modify | 645 | 0.01 | 4277.28 | 0.00 | 0.00 | ||
| 28880 | 2021.12.14 00:00 | modify | 645 | 0.01 | 4277.28 | 4177.28 | 4448.37 | ||
| 28881 | 2021.12.14 00:00 | modify | 639 | 0.01 | 4094.70 | 0.00 | 0.00 | ||
| 28882 | 2021.12.14 00:00 | modify | 639 | 0.01 | 4094.70 | 3994.70 | 4422.28 | ||
| 28883 | 2021.12.14 01:00 | delete | 646 | 0.01 | 3980.80 | 3702.14 | 4060.42 | ||
| 28884 | 2021.12.14 01:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28885 | 2021.12.14 01:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28886 | 2021.12.14 01:00 | modify | 643 | 0.01 | 4064.18 | 0.00 | 0.00 | ||
| 28887 | 2021.12.14 01:00 | modify | 643 | 0.01 | 4064.18 | 3964.18 | 4267.39 | ||
| 28888 | 2021.12.14 01:00 | modify | 637 | 0.01 | 3897.60 | 0.00 | 0.00 | ||
| 28889 | 2021.12.14 01:00 | modify | 637 | 0.01 | 3897.60 | 3797.60 | 3975.55 | ||
| 28890 | 2021.12.14 01:00 | modify | 645 | 0.01 | 4330.48 | 0.00 | 0.00 | ||
| 28891 | 2021.12.14 01:00 | modify | 645 | 0.01 | 4330.48 | 4230.48 | 4503.70 | ||
| 28892 | 2021.12.14 02:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28893 | 2021.12.14 02:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28894 | 2021.12.14 02:00 | modify | 643 | 0.01 | 4063.03 | 0.00 | 0.00 | ||
| 28895 | 2021.12.14 02:00 | modify | 643 | 0.01 | 4063.03 | 3963.03 | 4266.18 | ||
| 28896 | 2021.12.14 02:00 | modify | 637 | 0.01 | 3949.80 | 0.00 | 0.00 | ||
| 28897 | 2021.12.14 02:00 | modify | 637 | 0.01 | 3949.80 | 3849.80 | 4028.80 | ||
| 28898 | 2021.12.14 02:00 | modify | 645 | 0.01 | 4381.49 | 0.00 | 0.00 | ||
| 28899 | 2021.12.14 02:00 | modify | 645 | 0.01 | 4381.49 | 4281.49 | 4556.75 | ||
| 28900 | 2021.12.14 03:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28901 | 2021.12.14 03:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28902 | 2021.12.14 03:00 | modify | 643 | 0.01 | 4062.47 | 0.00 | 0.00 | ||
| 28903 | 2021.12.14 03:00 | modify | 643 | 0.01 | 4062.47 | 3962.47 | 4265.59 | ||
| 28904 | 2021.12.14 03:00 | modify | 637 | 0.01 | 3944.20 | 0.00 | 0.00 | ||
| 28905 | 2021.12.14 03:00 | modify | 637 | 0.01 | 3944.20 | 3844.20 | 4023.08 | ||
| 28906 | 2021.12.14 03:00 | modify | 645 | 0.01 | 4422.02 | 0.00 | 0.00 | ||
| 28907 | 2021.12.14 03:00 | modify | 645 | 0.01 | 4422.02 | 4322.02 | 4598.90 | ||
| 28908 | 2021.12.14 04:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28909 | 2021.12.14 04:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28910 | 2021.12.14 04:00 | modify | 643 | 0.01 | 4061.68 | 0.00 | 0.00 | ||
| 28911 | 2021.12.14 04:00 | modify | 643 | 0.01 | 4061.68 | 3961.68 | 4264.76 | ||
| 28912 | 2021.12.14 04:00 | modify | 637 | 0.01 | 3983.70 | 0.00 | 0.00 | ||
| 28913 | 2021.12.14 04:00 | modify | 637 | 0.01 | 3983.70 | 3883.70 | 4063.37 | ||
| 28914 | 2021.12.14 04:00 | modify | 645 | 0.01 | 4451.55 | 0.00 | 0.00 | ||
| 28915 | 2021.12.14 04:00 | modify | 645 | 0.01 | 4451.55 | 4351.55 | 4629.61 | ||
| 28916 | 2021.12.14 05:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28917 | 2021.12.14 05:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28918 | 2021.12.14 05:00 | modify | 643 | 0.01 | 4062.21 | 0.00 | 0.00 | ||
| 28919 | 2021.12.14 05:00 | modify | 643 | 0.01 | 4062.21 | 3962.21 | 4265.32 | ||
| 28920 | 2021.12.14 05:00 | modify | 637 | 0.01 | 4001.00 | 0.00 | 0.00 | ||
| 28921 | 2021.12.14 05:00 | modify | 637 | 0.01 | 4001.00 | 3901.00 | 4081.02 | ||
| 28922 | 2021.12.14 05:00 | modify | 645 | 0.01 | 4481.22 | 0.00 | 0.00 | ||
| 28923 | 2021.12.14 05:00 | modify | 645 | 0.01 | 4481.22 | 4381.22 | 4660.47 | ||
| 28924 | 2021.12.14 05:00 | modify | 639 | 0.01 | 4094.70 | 0.00 | 0.00 | ||
| 28925 | 2021.12.14 05:00 | modify | 639 | 0.01 | 4094.70 | 3994.70 | 4422.28 | ||
| 28926 | 2021.12.14 06:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28927 | 2021.12.14 06:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28928 | 2021.12.14 06:00 | modify | 643 | 0.01 | 4061.87 | 0.00 | 0.00 | ||
| 28929 | 2021.12.14 06:00 | modify | 643 | 0.01 | 4061.87 | 3961.87 | 4264.96 | ||
| 28930 | 2021.12.14 06:00 | modify | 637 | 0.01 | 3992.70 | 0.00 | 0.00 | ||
| 28931 | 2021.12.14 06:00 | modify | 637 | 0.01 | 3992.70 | 3892.70 | 4072.55 | ||
| 28932 | 2021.12.14 06:00 | modify | 645 | 0.01 | 4500.35 | 0.00 | 0.00 | ||
| 28933 | 2021.12.14 06:00 | modify | 645 | 0.01 | 4500.35 | 4400.35 | 4680.36 | ||
| 28934 | 2021.12.14 07:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28935 | 2021.12.14 07:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28936 | 2021.12.14 07:00 | modify | 643 | 0.01 | 4062.60 | 0.00 | 0.00 | ||
| 28937 | 2021.12.14 07:00 | modify | 643 | 0.01 | 4062.60 | 3962.60 | 4265.73 | ||
| 28938 | 2021.12.14 07:00 | modify | 637 | 0.01 | 3993.40 | 0.00 | 0.00 | ||
| 28939 | 2021.12.14 07:00 | modify | 637 | 0.01 | 3993.40 | 3893.40 | 4073.27 | ||
| 28940 | 2021.12.14 07:00 | modify | 645 | 0.01 | 4520.01 | 0.00 | 0.00 | ||
| 28941 | 2021.12.14 07:00 | modify | 645 | 0.01 | 4520.01 | 4420.01 | 4700.81 | ||
| 28942 | 2021.12.14 07:00 | modify | 639 | 0.01 | 4094.70 | 0.00 | 0.00 | ||
| 28943 | 2021.12.14 07:00 | modify | 639 | 0.01 | 4094.70 | 3994.70 | 4422.28 | ||
| 28944 | 2021.12.14 08:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28945 | 2021.12.14 08:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28946 | 2021.12.14 08:00 | modify | 643 | 0.01 | 4062.80 | 0.00 | 0.00 | ||
| 28947 | 2021.12.14 08:00 | modify | 643 | 0.01 | 4062.80 | 3962.80 | 4265.94 | ||
| 28948 | 2021.12.14 08:00 | modify | 637 | 0.01 | 3978.30 | 0.00 | 0.00 | ||
| 28949 | 2021.12.14 08:00 | modify | 637 | 0.01 | 3978.30 | 3878.30 | 4057.87 | ||
| 28950 | 2021.12.14 08:00 | modify | 645 | 0.01 | 4540.52 | 0.00 | 0.00 | ||
| 28951 | 2021.12.14 08:00 | modify | 645 | 0.01 | 4540.52 | 4440.52 | 4722.14 | ||
| 28952 | 2021.12.14 09:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28953 | 2021.12.14 09:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28954 | 2021.12.14 09:00 | modify | 643 | 0.01 | 4062.80 | 0.00 | 0.00 | ||
| 28955 | 2021.12.14 09:00 | modify | 643 | 0.01 | 4062.80 | 3962.80 | 4265.94 | ||
| 28956 | 2021.12.14 09:00 | modify | 637 | 0.01 | 3984.60 | 0.00 | 0.00 | ||
| 28957 | 2021.12.14 09:00 | modify | 637 | 0.01 | 3984.60 | 3884.60 | 4064.29 | ||
| 28958 | 2021.12.14 09:00 | modify | 645 | 0.01 | 4562.16 | 0.00 | 0.00 | ||
| 28959 | 2021.12.14 09:00 | modify | 645 | 0.01 | 4562.16 | 4462.16 | 4744.65 | ||
| 28960 | 2021.12.14 10:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28961 | 2021.12.14 10:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28962 | 2021.12.14 10:00 | modify | 643 | 0.01 | 4062.59 | 0.00 | 0.00 | ||
| 28963 | 2021.12.14 10:00 | modify | 643 | 0.01 | 4062.59 | 3962.59 | 4265.72 | ||
| 28964 | 2021.12.14 10:00 | modify | 637 | 0.01 | 3990.90 | 0.00 | 0.00 | ||
| 28965 | 2021.12.14 10:00 | modify | 637 | 0.01 | 3990.90 | 3890.90 | 4070.72 | ||
| 28966 | 2021.12.14 10:00 | modify | 645 | 0.01 | 4580.58 | 0.00 | 0.00 | ||
| 28967 | 2021.12.14 10:00 | modify | 645 | 0.01 | 4580.58 | 4480.58 | 4763.80 | ||
| 28968 | 2021.12.14 11:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28969 | 2021.12.14 11:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28970 | 2021.12.14 11:00 | modify | 643 | 0.01 | 4061.60 | 0.00 | 0.00 | ||
| 28971 | 2021.12.14 11:00 | modify | 643 | 0.01 | 4061.60 | 3961.60 | 4264.68 | ||
| 28972 | 2021.12.14 11:00 | modify | 637 | 0.01 | 3960.10 | 0.00 | 0.00 | ||
| 28973 | 2021.12.14 11:00 | modify | 637 | 0.01 | 3960.10 | 3860.10 | 4039.30 | ||
| 28974 | 2021.12.14 11:00 | modify | 645 | 0.01 | 4578.39 | 0.00 | 0.00 | ||
| 28975 | 2021.12.14 11:00 | modify | 645 | 0.01 | 4578.39 | 4478.39 | 4761.53 | ||
| 28976 | 2021.12.14 12:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28977 | 2021.12.14 12:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28978 | 2021.12.14 12:00 | modify | 643 | 0.01 | 4060.58 | 0.00 | 0.00 | ||
| 28979 | 2021.12.14 12:00 | modify | 643 | 0.01 | 4060.58 | 3960.58 | 4263.61 | ||
| 28980 | 2021.12.14 12:00 | modify | 637 | 0.01 | 3913.00 | 0.00 | 0.00 | ||
| 28981 | 2021.12.14 12:00 | modify | 637 | 0.01 | 3913.00 | 3813.00 | 3991.26 | ||
| 28982 | 2021.12.14 13:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28983 | 2021.12.14 13:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28984 | 2021.12.14 13:00 | modify | 643 | 0.01 | 4059.75 | 0.00 | 0.00 | ||
| 28985 | 2021.12.14 13:00 | modify | 643 | 0.01 | 4059.75 | 3959.75 | 4262.74 | ||
| 28986 | 2021.12.14 13:00 | modify | 637 | 0.01 | 3952.10 | 0.00 | 0.00 | ||
| 28987 | 2021.12.14 13:00 | modify | 637 | 0.01 | 3952.10 | 3852.10 | 4031.14 | ||
| 28988 | 2021.12.14 13:00 | modify | 645 | 0.01 | 4617.82 | 0.00 | 0.00 | ||
| 28989 | 2021.12.14 13:00 | modify | 645 | 0.01 | 4617.82 | 4517.82 | 4802.53 | ||
| 28990 | 2021.12.14 14:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28991 | 2021.12.14 14:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 28992 | 2021.12.14 14:00 | modify | 643 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 28993 | 2021.12.14 14:00 | modify | 643 | 0.01 | 4059.23 | 3959.23 | 4262.19 | ||
| 28994 | 2021.12.14 14:00 | modify | 637 | 0.01 | 4009.40 | 0.00 | 0.00 | ||
| 28995 | 2021.12.14 14:00 | modify | 637 | 0.01 | 4009.40 | 3909.40 | 4089.59 | ||
| 28996 | 2021.12.14 14:00 | modify | 639 | 0.01 | 4094.70 | 0.00 | 0.00 | ||
| 28997 | 2021.12.14 14:00 | modify | 639 | 0.01 | 4094.70 | 3994.70 | 4422.28 | ||
| 28998 | 2021.12.14 15:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 28999 | 2021.12.14 15:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29000 | 2021.12.14 15:00 | modify | 643 | 0.01 | 4057.92 | 0.00 | 0.00 | ||
| 29001 | 2021.12.14 15:00 | modify | 643 | 0.01 | 4057.92 | 3957.92 | 4260.82 | ||
| 29002 | 2021.12.14 15:00 | modify | 637 | 0.01 | 3992.00 | 0.00 | 0.00 | ||
| 29003 | 2021.12.14 15:00 | modify | 637 | 0.01 | 3992.00 | 3892.00 | 4071.84 | ||
| 29004 | 2021.12.14 16:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29005 | 2021.12.14 16:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29006 | 2021.12.14 16:00 | modify | 643 | 0.01 | 4058.12 | 0.00 | 0.00 | ||
| 29007 | 2021.12.14 16:00 | modify | 643 | 0.01 | 4058.12 | 3958.12 | 4261.03 | ||
| 29008 | 2021.12.14 16:00 | modify | 637 | 0.01 | 3988.60 | 0.00 | 0.00 | ||
| 29009 | 2021.12.14 16:00 | modify | 637 | 0.01 | 3988.60 | 3888.60 | 4068.37 | ||
| 29010 | 2021.12.14 16:00 | sell stop | 647 | 0.01 | 3711.33 | 0.00 | 0.00 | ||
| 29011 | 2021.12.14 16:00 | modify | 647 | 0.01 | 3711.33 | 3859.78 | 3451.54 | ||
| 29012 | 2021.12.14 17:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29013 | 2021.12.14 17:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29014 | 2021.12.14 17:00 | modify | 643 | 0.01 | 4057.60 | 0.00 | 0.00 | ||
| 29015 | 2021.12.14 17:00 | modify | 643 | 0.01 | 4057.60 | 3957.60 | 4260.48 | ||
| 29016 | 2021.12.14 17:00 | modify | 637 | 0.01 | 4023.60 | 0.00 | 0.00 | ||
| 29017 | 2021.12.14 17:00 | modify | 637 | 0.01 | 4023.60 | 3923.60 | 4104.07 | ||
| 29018 | 2021.12.14 17:00 | modify | 647 | 0.01 | 3715.13 | 0.00 | 0.00 | ||
| 29019 | 2021.12.14 17:00 | modify | 647 | 0.01 | 3715.13 | 3863.74 | 3455.07 | ||
| 29020 | 2021.12.14 17:00 | modify | 639 | 0.01 | 4094.70 | 0.00 | 0.00 | ||
| 29021 | 2021.12.14 17:00 | modify | 639 | 0.01 | 4094.70 | 3994.70 | 4422.28 | ||
| 29022 | 2021.12.14 18:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29023 | 2021.12.14 18:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29024 | 2021.12.14 18:00 | modify | 643 | 0.01 | 4057.16 | 0.00 | 0.00 | ||
| 29025 | 2021.12.14 18:00 | modify | 643 | 0.01 | 4057.16 | 3957.16 | 4260.02 | ||
| 29026 | 2021.12.14 18:00 | modify | 637 | 0.01 | 4051.30 | 0.00 | 0.00 | ||
| 29027 | 2021.12.14 18:00 | modify | 637 | 0.01 | 4051.30 | 3951.30 | 4132.33 | ||
| 29028 | 2021.12.14 18:00 | modify | 647 | 0.01 | 3721.84 | 0.00 | 0.00 | ||
| 29029 | 2021.12.14 18:00 | modify | 647 | 0.01 | 3721.84 | 3870.71 | 3461.31 | ||
| 29030 | 2021.12.14 19:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29031 | 2021.12.14 19:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29032 | 2021.12.14 19:00 | modify | 643 | 0.01 | 4056.46 | 0.00 | 0.00 | ||
| 29033 | 2021.12.14 19:00 | modify | 643 | 0.01 | 4056.46 | 3956.46 | 4259.28 | ||
| 29034 | 2021.12.14 19:00 | modify | 637 | 0.01 | 3997.10 | 0.00 | 0.00 | ||
| 29035 | 2021.12.14 19:00 | modify | 637 | 0.01 | 3997.10 | 3897.10 | 4077.04 | ||
| 29036 | 2021.12.14 19:00 | modify | 645 | 0.01 | 4643.30 | 0.00 | 0.00 | ||
| 29037 | 2021.12.14 19:00 | modify | 645 | 0.01 | 4643.30 | 4543.30 | 4829.03 | ||
| 29038 | 2021.12.14 20:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29039 | 2021.12.14 20:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29040 | 2021.12.14 20:00 | modify | 643 | 0.01 | 4055.59 | 0.00 | 0.00 | ||
| 29041 | 2021.12.14 20:00 | modify | 643 | 0.01 | 4055.59 | 3955.59 | 4258.37 | ||
| 29042 | 2021.12.14 20:00 | modify | 637 | 0.01 | 3990.90 | 0.00 | 0.00 | ||
| 29043 | 2021.12.14 20:00 | modify | 637 | 0.01 | 3990.90 | 3890.90 | 4070.72 | ||
| 29044 | 2021.12.14 20:00 | modify | 647 | 0.01 | 3736.14 | 0.00 | 0.00 | ||
| 29045 | 2021.12.14 20:00 | modify | 647 | 0.01 | 3736.14 | 3885.59 | 3474.61 | ||
| 29046 | 2021.12.14 21:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29047 | 2021.12.14 21:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29048 | 2021.12.14 21:00 | modify | 643 | 0.01 | 4054.31 | 0.00 | 0.00 | ||
| 29049 | 2021.12.14 21:00 | modify | 643 | 0.01 | 4054.31 | 3954.31 | 4257.03 | ||
| 29050 | 2021.12.14 21:00 | modify | 637 | 0.01 | 3997.10 | 0.00 | 0.00 | ||
| 29051 | 2021.12.14 21:00 | modify | 637 | 0.01 | 3997.10 | 3897.10 | 4077.04 | ||
| 29052 | 2021.12.14 21:00 | modify | 645 | 0.01 | 4643.20 | 0.00 | 0.00 | ||
| 29053 | 2021.12.14 21:00 | modify | 645 | 0.01 | 4643.20 | 4543.20 | 4828.93 | ||
| 29054 | 2021.12.14 21:33 | sell | 647 | 0.01 | 3735.80 | 3885.59 | 3474.61 | ||
| 29055 | 2021.12.14 22:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29056 | 2021.12.14 22:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29057 | 2021.12.14 22:00 | modify | 643 | 0.01 | 4053.46 | 0.00 | 0.00 | ||
| 29058 | 2021.12.14 22:00 | modify | 643 | 0.01 | 4053.46 | 3953.46 | 4256.13 | ||
| 29059 | 2021.12.14 22:00 | modify | 637 | 0.01 | 3974.60 | 0.00 | 0.00 | ||
| 29060 | 2021.12.14 22:00 | modify | 637 | 0.01 | 3974.60 | 3874.60 | 4054.09 | ||
| 29061 | 2021.12.14 22:00 | modify | 639 | 0.01 | 4094.70 | 0.00 | 0.00 | ||
| 29062 | 2021.12.14 22:00 | modify | 639 | 0.01 | 4094.70 | 3994.70 | 4422.28 | ||
| 29063 | 2021.12.14 23:00 | modify | 644 | 0.01 | 3992.20 | 0.00 | 0.00 | ||
| 29064 | 2021.12.14 23:00 | modify | 644 | 0.01 | 3992.20 | 3800.97 | 4230.93 | ||
| 29065 | 2021.12.14 23:00 | modify | 643 | 0.01 | 4053.16 | 0.00 | 0.00 | ||
| 29066 | 2021.12.14 23:00 | modify | 643 | 0.01 | 4053.16 | 3953.16 | 4255.82 | ||
| 29067 | 2021.12.14 23:00 | modify | 637 | 0.01 | 3983.60 | 0.00 | 0.00 | ||
| 29068 | 2021.12.14 23:00 | modify | 637 | 0.01 | 3983.60 | 3883.60 | 4063.27 | ||
| 29069 | 2021.12.15 00:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29070 | 2021.12.15 00:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29071 | 2021.12.15 00:00 | delete | 643 | 0.01 | 4053.16 | 3953.16 | 4255.82 | ||
| 29072 | 2021.12.15 00:00 | modify | 637 | 0.01 | 3952.60 | 0.00 | 0.00 | ||
| 29073 | 2021.12.15 00:00 | modify | 637 | 0.01 | 3952.60 | 3852.60 | 4031.65 | ||
| 29074 | 2021.12.15 01:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29075 | 2021.12.15 01:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29076 | 2021.12.15 01:00 | modify | 637 | 0.01 | 3974.50 | 0.00 | 0.00 | ||
| 29077 | 2021.12.15 01:00 | modify | 637 | 0.01 | 3974.50 | 3874.50 | 4053.99 | ||
| 29078 | 2021.12.15 01:00 | modify | 639 | 0.01 | 4172.40 | 0.00 | 0.00 | ||
| 29079 | 2021.12.15 01:00 | modify | 639 | 0.01 | 4172.40 | 4072.40 | 4506.19 | ||
| 29080 | 2021.12.15 02:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29081 | 2021.12.15 02:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29082 | 2021.12.15 02:00 | modify | 637 | 0.01 | 3996.30 | 0.00 | 0.00 | ||
| 29083 | 2021.12.15 02:00 | modify | 637 | 0.01 | 3996.30 | 3896.30 | 4076.23 | ||
| 29084 | 2021.12.15 03:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29085 | 2021.12.15 03:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29086 | 2021.12.15 03:00 | modify | 637 | 0.01 | 4057.10 | 0.00 | 0.00 | ||
| 29087 | 2021.12.15 03:00 | modify | 637 | 0.01 | 4057.10 | 3957.10 | 4138.24 | ||
| 29088 | 2021.12.15 03:00 | modify | 639 | 0.01 | 4172.40 | 0.00 | 0.00 | ||
| 29089 | 2021.12.15 03:00 | modify | 639 | 0.01 | 4172.40 | 4072.40 | 4506.19 | ||
| 29090 | 2021.12.15 03:22 | s/l | 647 | 0.01 | 3885.90 | 3885.59 | 3474.61 | -1.50 | 154.30 |
| 29091 | 2021.12.15 04:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29092 | 2021.12.15 04:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29093 | 2021.12.15 04:00 | modify | 637 | 0.01 | 4049.40 | 0.00 | 0.00 | ||
| 29094 | 2021.12.15 04:00 | modify | 637 | 0.01 | 4049.40 | 3949.40 | 4130.39 | ||
| 29095 | 2021.12.15 04:00 | sell stop | 648 | 0.01 | 3756.99 | 0.00 | 0.00 | ||
| 29096 | 2021.12.15 04:00 | modify | 648 | 0.01 | 3756.99 | 3907.27 | 3494.00 | ||
| 29097 | 2021.12.15 05:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29098 | 2021.12.15 05:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29099 | 2021.12.15 05:00 | modify | 637 | 0.01 | 4049.40 | 0.00 | 0.00 | ||
| 29100 | 2021.12.15 05:00 | modify | 637 | 0.01 | 4049.40 | 3949.40 | 4130.39 | ||
| 29101 | 2021.12.15 05:00 | modify | 648 | 0.01 | 3757.92 | 0.00 | 0.00 | ||
| 29102 | 2021.12.15 05:00 | modify | 648 | 0.01 | 3757.92 | 3908.24 | 3494.87 | ||
| 29103 | 2021.12.15 06:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29104 | 2021.12.15 06:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29105 | 2021.12.15 06:00 | modify | 637 | 0.01 | 4073.10 | 0.00 | 0.00 | ||
| 29106 | 2021.12.15 06:00 | modify | 637 | 0.01 | 4073.10 | 3973.10 | 4154.56 | ||
| 29107 | 2021.12.15 06:00 | modify | 648 | 0.01 | 3763.85 | 0.00 | 0.00 | ||
| 29108 | 2021.12.15 06:00 | modify | 648 | 0.01 | 3763.85 | 3914.40 | 3500.38 | ||
| 29109 | 2021.12.15 07:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29110 | 2021.12.15 07:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29111 | 2021.12.15 07:00 | modify | 637 | 0.01 | 4046.70 | 0.00 | 0.00 | ||
| 29112 | 2021.12.15 07:00 | modify | 637 | 0.01 | 4046.70 | 3946.70 | 4127.63 | ||
| 29113 | 2021.12.15 07:00 | modify | 648 | 0.01 | 3769.46 | 0.00 | 0.00 | ||
| 29114 | 2021.12.15 07:00 | modify | 648 | 0.01 | 3769.46 | 3920.24 | 3505.60 | ||
| 29115 | 2021.12.15 08:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29116 | 2021.12.15 08:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29117 | 2021.12.15 08:00 | modify | 637 | 0.01 | 4031.90 | 0.00 | 0.00 | ||
| 29118 | 2021.12.15 08:00 | modify | 637 | 0.01 | 4031.90 | 3931.90 | 4112.54 | ||
| 29119 | 2021.12.15 08:00 | modify | 648 | 0.01 | 3775.54 | 0.00 | 0.00 | ||
| 29120 | 2021.12.15 08:00 | modify | 648 | 0.01 | 3775.54 | 3926.56 | 3511.25 | ||
| 29121 | 2021.12.15 09:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29122 | 2021.12.15 09:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29123 | 2021.12.15 09:00 | modify | 637 | 0.01 | 4045.50 | 0.00 | 0.00 | ||
| 29124 | 2021.12.15 09:00 | modify | 637 | 0.01 | 4045.50 | 3945.50 | 4126.41 | ||
| 29125 | 2021.12.15 09:00 | modify | 648 | 0.01 | 3781.13 | 0.00 | 0.00 | ||
| 29126 | 2021.12.15 09:00 | modify | 648 | 0.01 | 3781.13 | 3932.38 | 3516.45 | ||
| 29127 | 2021.12.15 10:00 | modify | 644 | 0.01 | 4125.60 | 0.00 | 0.00 | ||
| 29128 | 2021.12.15 10:00 | modify | 644 | 0.01 | 4125.60 | 3927.98 | 4372.31 | ||
| 29129 | 2021.12.15 10:00 | modify | 637 | 0.01 | 4052.10 | 0.00 | 0.00 | ||
| 29130 | 2021.12.15 10:00 | modify | 637 | 0.01 | 4052.10 | 3952.10 | 4133.14 | ||
| 29131 | 2021.12.15 10:00 | modify | 648 | 0.01 | 3785.92 | 0.00 | 0.00 | ||
| 29132 | 2021.12.15 10:00 | modify | 648 | 0.01 | 3785.92 | 3937.36 | 3520.91 | ||
| 29133 | 2021.12.15 11:00 | modify | 644 | 0.01 | 4123.27 | 0.00 | 0.00 | ||
| 29134 | 2021.12.15 11:00 | modify | 644 | 0.01 | 4123.27 | 3925.77 | 4369.84 | ||
| 29135 | 2021.12.15 11:00 | modify | 637 | 0.01 | 4064.40 | 0.00 | 0.00 | ||
| 29136 | 2021.12.15 11:00 | modify | 637 | 0.01 | 4064.40 | 3964.40 | 4145.69 | ||
| 29137 | 2021.12.15 11:00 | modify | 648 | 0.01 | 3790.76 | 0.00 | 0.00 | ||
| 29138 | 2021.12.15 11:00 | modify | 648 | 0.01 | 3790.76 | 3942.39 | 3525.41 | ||
| 29139 | 2021.12.15 11:00 | modify | 639 | 0.01 | 4172.40 | 0.00 | 0.00 | ||
| 29140 | 2021.12.15 11:00 | modify | 639 | 0.01 | 4172.40 | 4072.40 | 4506.19 | ||
| 29141 | 2021.12.15 12:00 | modify | 644 | 0.01 | 4123.27 | 0.00 | 0.00 | ||
| 29142 | 2021.12.15 12:00 | modify | 644 | 0.01 | 4123.27 | 3925.77 | 4369.84 | ||
| 29143 | 2021.12.15 12:00 | modify | 637 | 0.01 | 4076.10 | 0.00 | 0.00 | ||
| 29144 | 2021.12.15 12:00 | modify | 637 | 0.01 | 4076.10 | 3976.10 | 4157.62 | ||
| 29145 | 2021.12.15 12:00 | modify | 648 | 0.01 | 3795.74 | 0.00 | 0.00 | ||
| 29146 | 2021.12.15 12:00 | modify | 648 | 0.01 | 3795.74 | 3947.57 | 3530.04 | ||
| 29147 | 2021.12.15 13:00 | modify | 644 | 0.01 | 4123.27 | 0.00 | 0.00 | ||
| 29148 | 2021.12.15 13:00 | modify | 644 | 0.01 | 4123.27 | 3925.77 | 4369.84 | ||
| 29149 | 2021.12.15 13:00 | modify | 637 | 0.01 | 4068.90 | 0.00 | 0.00 | ||
| 29150 | 2021.12.15 13:00 | modify | 637 | 0.01 | 4068.90 | 3968.90 | 4150.28 | ||
| 29151 | 2021.12.15 13:00 | modify | 648 | 0.01 | 3800.24 | 0.00 | 0.00 | ||
| 29152 | 2021.12.15 13:00 | modify | 648 | 0.01 | 3800.24 | 3952.25 | 3534.22 | ||
| 29153 | 2021.12.15 14:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29154 | 2021.12.15 14:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29155 | 2021.12.15 14:00 | modify | 637 | 0.01 | 4090.10 | 0.00 | 0.00 | ||
| 29156 | 2021.12.15 14:00 | modify | 637 | 0.01 | 4090.10 | 3990.10 | 4171.90 | ||
| 29157 | 2021.12.15 14:00 | modify | 648 | 0.01 | 3807.41 | 0.00 | 0.00 | ||
| 29158 | 2021.12.15 14:00 | modify | 648 | 0.01 | 3807.41 | 3959.71 | 3540.89 | ||
| 29159 | 2021.12.15 15:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29160 | 2021.12.15 15:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29161 | 2021.12.15 15:00 | modify | 637 | 0.01 | 4096.20 | 0.00 | 0.00 | ||
| 29162 | 2021.12.15 15:00 | modify | 637 | 0.01 | 4096.20 | 3996.20 | 4178.12 | ||
| 29163 | 2021.12.15 15:00 | modify | 648 | 0.01 | 3813.86 | 0.00 | 0.00 | ||
| 29164 | 2021.12.15 15:00 | modify | 648 | 0.01 | 3813.86 | 3966.41 | 3546.89 | ||
| 29165 | 2021.12.15 15:51 | sell | 648 | 0.01 | 3813.80 | 3966.41 | 3546.89 | ||
| 29166 | 2021.12.15 16:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29167 | 2021.12.15 16:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29168 | 2021.12.15 16:00 | modify | 637 | 0.01 | 4083.00 | 0.00 | 0.00 | ||
| 29169 | 2021.12.15 16:00 | modify | 637 | 0.01 | 4083.00 | 3983.00 | 4164.66 | ||
| 29170 | 2021.12.15 17:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29171 | 2021.12.15 17:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29172 | 2021.12.15 17:00 | modify | 637 | 0.01 | 4071.20 | 0.00 | 0.00 | ||
| 29173 | 2021.12.15 17:00 | modify | 637 | 0.01 | 4071.20 | 3971.20 | 4152.62 | ||
| 29174 | 2021.12.15 18:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29175 | 2021.12.15 18:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29176 | 2021.12.15 18:00 | modify | 637 | 0.01 | 4036.50 | 0.00 | 0.00 | ||
| 29177 | 2021.12.15 18:00 | modify | 637 | 0.01 | 4036.50 | 3936.50 | 4117.23 | ||
| 29178 | 2021.12.15 19:00 | modify | 648 | 0.01 | 3813.80 | 3878.17 | 3546.89 | ||
| 29179 | 2021.12.15 19:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29180 | 2021.12.15 19:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29181 | 2021.12.15 19:00 | buy stop | 649 | 0.01 | 3663.25 | 0.00 | 0.00 | ||
| 29182 | 2021.12.15 19:00 | modify | 649 | 0.01 | 3663.25 | 3563.25 | 3846.41 | ||
| 29183 | 2021.12.15 19:00 | modify | 637 | 0.01 | 4033.10 | 0.00 | 0.00 | ||
| 29184 | 2021.12.15 19:00 | modify | 637 | 0.01 | 4033.10 | 3933.10 | 4113.76 | ||
| 29185 | 2021.12.15 19:00 | modify | 639 | 0.01 | 4172.40 | 0.00 | 0.00 | ||
| 29186 | 2021.12.15 19:00 | modify | 639 | 0.01 | 4172.40 | 4072.40 | 4506.19 | ||
| 29187 | 2021.12.15 19:00 | buy | 649 | 0.01 | 3663.30 | 3563.25 | 3846.41 | ||
| 29188 | 2021.12.15 20:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29189 | 2021.12.15 20:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29190 | 2021.12.15 20:00 | modify | 637 | 0.01 | 3993.00 | 0.00 | 0.00 | ||
| 29191 | 2021.12.15 20:00 | modify | 637 | 0.01 | 3993.00 | 3893.00 | 4072.86 | ||
| 29192 | 2021.12.15 21:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29193 | 2021.12.15 21:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29194 | 2021.12.15 21:00 | modify | 637 | 0.01 | 3880.20 | 0.00 | 0.00 | ||
| 29195 | 2021.12.15 21:00 | modify | 637 | 0.01 | 3880.20 | 3780.20 | 3957.80 | ||
| 29196 | 2021.12.15 22:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29197 | 2021.12.15 22:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29198 | 2021.12.15 22:00 | modify | 637 | 0.01 | 3871.60 | 0.00 | 0.00 | ||
| 29199 | 2021.12.15 22:00 | modify | 637 | 0.01 | 3871.60 | 3771.60 | 3949.03 | ||
| 29200 | 2021.12.15 22:03 | t/p | 649 | 0.01 | 3846.70 | 3563.25 | 3846.41 | 1.84 | 156.14 |
| 29201 | 2021.12.15 22:03 | buy | 637 | 0.01 | 3874.50 | 3771.60 | 3949.03 | ||
| 29202 | 2021.12.15 22:03 | s/l | 648 | 0.01 | 3881.10 | 3878.17 | 3546.89 | -0.67 | 155.47 |
| 29203 | 2021.12.15 22:09 | t/p | 637 | 0.01 | 3949.70 | 3771.60 | 3949.03 | 0.75 | 156.22 |
| 29204 | 2021.12.15 23:00 | modify | 644 | 0.01 | 4127.59 | 0.00 | 0.00 | ||
| 29205 | 2021.12.15 23:00 | modify | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29206 | 2021.12.15 23:00 | buy stop | 650 | 0.01 | 4020.60 | 0.00 | 0.00 | ||
| 29207 | 2021.12.15 23:00 | modify | 650 | 0.01 | 4020.60 | 3920.60 | 4101.01 | ||
| 29208 | 2021.12.15 23:00 | sell stop | 651 | 0.01 | 3867.39 | 0.00 | 0.00 | ||
| 29209 | 2021.12.15 23:00 | modify | 651 | 0.01 | 3867.39 | 4022.09 | 3596.67 | ||
| 29210 | 2021.12.15 23:00 | modify | 639 | 0.01 | 4172.40 | 0.00 | 0.00 | ||
| 29211 | 2021.12.15 23:00 | modify | 639 | 0.01 | 4172.40 | 4072.40 | 4506.19 | ||
| 29212 | 2021.12.15 23:05 | buy | 650 | 0.01 | 4021.30 | 3920.60 | 4101.01 | ||
| 29213 | 2021.12.16 00:00 | delete | 644 | 0.01 | 4127.59 | 3929.88 | 4374.42 | ||
| 29214 | 2021.12.16 00:00 | modify | 651 | 0.01 | 3671.19 | 0.00 | 0.00 | ||
| 29215 | 2021.12.16 00:00 | modify | 651 | 0.01 | 3671.19 | 3818.04 | 3414.21 | ||
| 29216 | 2021.12.16 01:00 | modify | 651 | 0.01 | 3677.76 | 0.00 | 0.00 | ||
| 29217 | 2021.12.16 01:00 | modify | 651 | 0.01 | 3677.76 | 3824.87 | 3420.32 | ||
| 29218 | 2021.12.16 02:00 | modify | 651 | 0.01 | 3695.76 | 0.00 | 0.00 | ||
| 29219 | 2021.12.16 02:00 | modify | 651 | 0.01 | 3695.76 | 3843.59 | 3437.06 | ||
| 29220 | 2021.12.16 03:00 | modify | 651 | 0.01 | 3712.49 | 0.00 | 0.00 | ||
| 29221 | 2021.12.16 03:00 | modify | 651 | 0.01 | 3712.49 | 3860.99 | 3452.62 | ||
| 29222 | 2021.12.16 03:00 | modify | 639 | 0.01 | 4166.70 | 0.00 | 0.00 | ||
| 29223 | 2021.12.16 03:00 | modify | 639 | 0.01 | 4166.70 | 4066.70 | 4500.04 | ||
| 29224 | 2021.12.16 04:00 | modify | 651 | 0.01 | 3728.46 | 0.00 | 0.00 | ||
| 29225 | 2021.12.16 04:00 | modify | 651 | 0.01 | 3728.46 | 3877.60 | 3467.47 | ||
| 29226 | 2021.12.16 05:00 | modify | 651 | 0.01 | 3743.88 | 0.00 | 0.00 | ||
| 29227 | 2021.12.16 05:00 | modify | 651 | 0.01 | 3743.88 | 3893.64 | 3481.81 | ||
| 29228 | 2021.12.16 05:00 | modify | 639 | 0.01 | 4166.70 | 0.00 | 0.00 | ||
| 29229 | 2021.12.16 05:00 | modify | 639 | 0.01 | 4166.70 | 4066.70 | 4500.04 | ||
| 29230 | 2021.12.16 06:00 | modify | 651 | 0.01 | 3757.86 | 0.00 | 0.00 | ||
| 29231 | 2021.12.16 06:00 | modify | 651 | 0.01 | 3757.86 | 3908.17 | 3494.81 | ||
| 29232 | 2021.12.16 07:00 | modify | 651 | 0.01 | 3771.91 | 0.00 | 0.00 | ||
| 29233 | 2021.12.16 07:00 | modify | 651 | 0.01 | 3771.91 | 3922.79 | 3507.88 | ||
| 29234 | 2021.12.16 08:00 | modify | 651 | 0.01 | 3785.53 | 0.00 | 0.00 | ||
| 29235 | 2021.12.16 08:00 | modify | 651 | 0.01 | 3785.53 | 3936.95 | 3520.54 | ||
| 29236 | 2021.12.16 09:00 | modify | 651 | 0.01 | 3798.62 | 0.00 | 0.00 | ||
| 29237 | 2021.12.16 09:00 | modify | 651 | 0.01 | 3798.62 | 3950.56 | 3532.72 | ||
| 29238 | 2021.12.16 10:00 | modify | 651 | 0.01 | 3811.24 | 0.00 | 0.00 | ||
| 29239 | 2021.12.16 10:00 | modify | 651 | 0.01 | 3811.24 | 3963.69 | 3544.45 | ||
| 29240 | 2021.12.16 11:00 | modify | 645 | 0.01 | 4378.30 | 0.00 | 0.00 | ||
| 29241 | 2021.12.16 11:00 | modify | 645 | 0.01 | 4378.30 | 4278.30 | 4553.43 | ||
| 29242 | 2021.12.16 12:00 | modify | 651 | 0.01 | 3835.15 | 0.00 | 0.00 | ||
| 29243 | 2021.12.16 12:00 | modify | 651 | 0.01 | 3835.15 | 3988.56 | 3566.69 | ||
| 29244 | 2021.12.16 13:00 | modify | 645 | 0.01 | 4397.32 | 0.00 | 0.00 | ||
| 29245 | 2021.12.16 13:00 | modify | 645 | 0.01 | 4397.32 | 4297.32 | 4573.21 | ||
| 29246 | 2021.12.16 14:00 | modify | 645 | 0.01 | 4401.00 | 0.00 | 0.00 | ||
| 29247 | 2021.12.16 14:00 | modify | 645 | 0.01 | 4401.00 | 4301.00 | 4577.04 | ||
| 29248 | 2021.12.16 15:00 | modify | 645 | 0.01 | 4414.40 | 0.00 | 0.00 | ||
| 29249 | 2021.12.16 15:00 | modify | 645 | 0.01 | 4414.40 | 4314.40 | 4590.98 | ||
| 29250 | 2021.12.16 16:00 | modify | 651 | 0.01 | 3877.57 | 0.00 | 0.00 | ||
| 29251 | 2021.12.16 16:00 | modify | 651 | 0.01 | 3877.57 | 4032.67 | 3606.14 | ||
| 29252 | 2021.12.16 17:00 | modify | 651 | 0.01 | 3887.97 | 0.00 | 0.00 | ||
| 29253 | 2021.12.16 17:00 | modify | 651 | 0.01 | 3887.97 | 4043.49 | 3615.81 | ||
| 29254 | 2021.12.16 18:00 | modify | 645 | 0.01 | 4551.37 | 0.00 | 0.00 | ||
| 29255 | 2021.12.16 18:00 | modify | 645 | 0.01 | 4551.37 | 4451.37 | 4733.42 | ||
| 29256 | 2021.12.16 18:00 | modify | 639 | 0.01 | 4166.70 | 0.00 | 0.00 | ||
| 29257 | 2021.12.16 18:00 | modify | 639 | 0.01 | 4166.70 | 4066.70 | 4500.04 | ||
| 29258 | 2021.12.16 18:50 | t/p | 650 | 0.01 | 4101.90 | 3920.60 | 4101.01 | 0.81 | 157.03 |
| 29259 | 2021.12.16 19:00 | buy stop | 652 | 0.01 | 4340.30 | 0.00 | 0.00 | ||
| 29260 | 2021.12.16 19:00 | modify | 652 | 0.01 | 4340.30 | 4240.30 | 4427.11 | ||
| 29261 | 2021.12.16 19:00 | modify | 651 | 0.01 | 3911.39 | 0.00 | 0.00 | ||
| 29262 | 2021.12.16 19:00 | modify | 651 | 0.01 | 3911.39 | 4067.85 | 3637.59 | ||
| 29263 | 2021.12.16 20:00 | modify | 652 | 0.01 | 4377.30 | 0.00 | 0.00 | ||
| 29264 | 2021.12.16 20:00 | modify | 652 | 0.01 | 4377.30 | 4277.30 | 4464.85 | ||
| 29265 | 2021.12.16 20:00 | modify | 651 | 0.01 | 3924.28 | 0.00 | 0.00 | ||
| 29266 | 2021.12.16 20:00 | modify | 651 | 0.01 | 3924.28 | 4081.25 | 3649.58 | ||
| 29267 | 2021.12.16 20:00 | modify | 639 | 0.01 | 4166.70 | 0.00 | 0.00 | ||
| 29268 | 2021.12.16 20:00 | modify | 639 | 0.01 | 4166.70 | 4066.70 | 4500.04 | ||
| 29269 | 2021.12.16 21:00 | modify | 652 | 0.01 | 4368.80 | 0.00 | 0.00 | ||
| 29270 | 2021.12.16 21:00 | modify | 652 | 0.01 | 4368.80 | 4268.80 | 4456.18 | ||
| 29271 | 2021.12.16 21:00 | modify | 645 | 0.01 | 4803.78 | 0.00 | 0.00 | ||
| 29272 | 2021.12.16 21:00 | modify | 645 | 0.01 | 4803.78 | 4703.78 | 4995.93 | ||
| 29273 | 2021.12.16 22:00 | modify | 652 | 0.01 | 4386.10 | 0.00 | 0.00 | ||
| 29274 | 2021.12.16 22:00 | modify | 652 | 0.01 | 4386.10 | 4286.10 | 4473.82 | ||
| 29275 | 2021.12.16 22:00 | modify | 645 | 0.01 | 4815.63 | 0.00 | 0.00 | ||
| 29276 | 2021.12.16 22:00 | modify | 645 | 0.01 | 4815.63 | 4715.63 | 5008.26 | ||
| 29277 | 2021.12.16 23:00 | modify | 652 | 0.01 | 4361.50 | 0.00 | 0.00 | ||
| 29278 | 2021.12.16 23:00 | modify | 652 | 0.01 | 4361.50 | 4261.50 | 4448.73 | ||
| 29279 | 2021.12.16 23:00 | modify | 645 | 0.01 | 4814.11 | 0.00 | 0.00 | ||
| 29280 | 2021.12.16 23:00 | modify | 645 | 0.01 | 4814.11 | 4714.11 | 5006.67 | ||
| 29281 | 2021.12.17 00:00 | modify | 652 | 0.01 | 4338.80 | 0.00 | 0.00 | ||
| 29282 | 2021.12.17 00:00 | modify | 652 | 0.01 | 4338.80 | 4238.80 | 4425.58 | ||
| 29283 | 2021.12.17 00:00 | modify | 645 | 0.01 | 4806.58 | 0.00 | 0.00 | ||
| 29284 | 2021.12.17 00:00 | modify | 645 | 0.01 | 4806.58 | 4706.58 | 4998.84 | ||
| 29285 | 2021.12.17 01:00 | modify | 652 | 0.01 | 4307.10 | 0.00 | 0.00 | ||
| 29286 | 2021.12.17 01:00 | modify | 652 | 0.01 | 4307.10 | 4207.10 | 4393.24 | ||
| 29287 | 2021.12.17 01:00 | modify | 645 | 0.01 | 4793.56 | 0.00 | 0.00 | ||
| 29288 | 2021.12.17 01:00 | modify | 645 | 0.01 | 4793.56 | 4693.56 | 4985.30 | ||
| 29289 | 2021.12.17 02:00 | modify | 652 | 0.01 | 4320.80 | 0.00 | 0.00 | ||
| 29290 | 2021.12.17 02:00 | modify | 652 | 0.01 | 4320.80 | 4220.80 | 4407.22 | ||
| 29291 | 2021.12.17 02:00 | modify | 645 | 0.01 | 4778.82 | 0.00 | 0.00 | ||
| 29292 | 2021.12.17 02:00 | modify | 645 | 0.01 | 4778.82 | 4678.82 | 4969.97 | ||
| 29293 | 2021.12.17 03:00 | modify | 652 | 0.01 | 4343.40 | 0.00 | 0.00 | ||
| 29294 | 2021.12.17 03:00 | modify | 652 | 0.01 | 4343.40 | 4243.40 | 4430.27 | ||
| 29295 | 2021.12.17 03:00 | modify | 645 | 0.01 | 4767.92 | 0.00 | 0.00 | ||
| 29296 | 2021.12.17 03:00 | modify | 645 | 0.01 | 4767.92 | 4667.92 | 4958.64 | ||
| 29297 | 2021.12.17 03:00 | delete | 639 | 0.01 | 4166.70 | 4066.70 | 4500.04 | ||
| 29298 | 2021.12.17 04:00 | modify | 652 | 0.01 | 4295.80 | 0.00 | 0.00 | ||
| 29299 | 2021.12.17 04:00 | modify | 652 | 0.01 | 4295.80 | 4195.80 | 4381.72 | ||
| 29300 | 2021.12.17 04:00 | modify | 645 | 0.01 | 4737.79 | 0.00 | 0.00 | ||
| 29301 | 2021.12.17 04:00 | modify | 645 | 0.01 | 4737.79 | 4637.79 | 4927.30 | ||
| 29302 | 2021.12.17 05:00 | modify | 652 | 0.01 | 4280.50 | 0.00 | 0.00 | ||
| 29303 | 2021.12.17 05:00 | modify | 652 | 0.01 | 4280.50 | 4180.50 | 4366.11 | ||
| 29304 | 2021.12.17 05:00 | modify | 645 | 0.01 | 4726.05 | 0.00 | 0.00 | ||
| 29305 | 2021.12.17 05:00 | modify | 645 | 0.01 | 4726.05 | 4626.05 | 4915.09 | ||
| 29306 | 2021.12.17 06:00 | modify | 652 | 0.01 | 4261.00 | 0.00 | 0.00 | ||
| 29307 | 2021.12.17 06:00 | modify | 652 | 0.01 | 4261.00 | 4161.00 | 4346.22 | ||
| 29308 | 2021.12.17 06:00 | modify | 645 | 0.01 | 4719.79 | 0.00 | 0.00 | ||
| 29309 | 2021.12.17 06:00 | modify | 645 | 0.01 | 4719.79 | 4619.79 | 4908.58 | ||
| 29310 | 2021.12.17 07:00 | modify | 652 | 0.01 | 4294.00 | 0.00 | 0.00 | ||
| 29311 | 2021.12.17 07:00 | modify | 652 | 0.01 | 4294.00 | 4194.00 | 4379.88 | ||
| 29312 | 2021.12.17 07:00 | modify | 645 | 0.01 | 4715.81 | 0.00 | 0.00 | ||
| 29313 | 2021.12.17 07:00 | modify | 645 | 0.01 | 4715.81 | 4615.81 | 4904.44 | ||
| 29314 | 2021.12.17 08:00 | modify | 652 | 0.01 | 4280.90 | 0.00 | 0.00 | ||
| 29315 | 2021.12.17 08:00 | modify | 652 | 0.01 | 4280.90 | 4180.90 | 4366.52 | ||
| 29316 | 2021.12.17 08:00 | modify | 645 | 0.01 | 4709.59 | 0.00 | 0.00 | ||
| 29317 | 2021.12.17 08:00 | modify | 645 | 0.01 | 4709.59 | 4609.59 | 4897.97 | ||
| 29318 | 2021.12.17 09:00 | buy stop | 653 | 0.01 | 3976.50 | 0.00 | 0.00 | ||
| 29319 | 2021.12.17 09:00 | modify | 653 | 0.01 | 3976.50 | 3698.15 | 4056.03 | ||
| 29320 | 2021.12.17 09:00 | modify | 652 | 0.01 | 4280.20 | 0.00 | 0.00 | ||
| 29321 | 2021.12.17 09:00 | modify | 652 | 0.01 | 4280.20 | 4180.20 | 4365.80 | ||
| 29322 | 2021.12.17 09:00 | modify | 645 | 0.01 | 4701.11 | 0.00 | 0.00 | ||
| 29323 | 2021.12.17 09:00 | modify | 645 | 0.01 | 4701.11 | 4601.11 | 4889.15 | ||
| 29324 | 2021.12.17 10:00 | modify | 652 | 0.01 | 4293.50 | 0.00 | 0.00 | ||
| 29325 | 2021.12.17 10:00 | modify | 652 | 0.01 | 4293.50 | 4193.50 | 4379.37 | ||
| 29326 | 2021.12.17 10:00 | modify | 645 | 0.01 | 4687.53 | 0.00 | 0.00 | ||
| 29327 | 2021.12.17 10:00 | modify | 645 | 0.01 | 4687.53 | 4587.53 | 4875.03 | ||
| 29328 | 2021.12.17 10:00 | sell | 651 | 0.01 | 3923.80 | 4081.25 | 3649.58 | ||
| 29329 | 2021.12.17 11:00 | modify | 652 | 0.01 | 4275.40 | 0.00 | 0.00 | ||
| 29330 | 2021.12.17 11:00 | modify | 652 | 0.01 | 4275.40 | 4175.40 | 4360.91 | ||
| 29331 | 2021.12.17 12:00 | modify | 652 | 0.01 | 4260.10 | 0.00 | 0.00 | ||
| 29332 | 2021.12.17 12:00 | modify | 652 | 0.01 | 4260.10 | 4160.10 | 4345.30 | ||
| 29333 | 2021.12.17 13:00 | modify | 653 | 0.01 | 3976.50 | 0.00 | 0.00 | ||
| 29334 | 2021.12.17 13:00 | modify | 653 | 0.01 | 3976.50 | 3698.15 | 4056.03 | ||
| 29335 | 2021.12.17 13:00 | modify | 652 | 0.01 | 4180.90 | 0.00 | 0.00 | ||
| 29336 | 2021.12.17 13:00 | modify | 652 | 0.01 | 4180.90 | 4080.90 | 4264.52 | ||
| 29337 | 2021.12.17 14:00 | modify | 651 | 0.01 | 3923.80 | 4035.61 | 3649.58 | ||
| 29338 | 2021.12.17 14:00 | buy stop | 654 | 0.01 | 3965.24 | 0.00 | 0.00 | ||
| 29339 | 2021.12.17 14:00 | modify | 654 | 0.01 | 3965.24 | 3865.24 | 4163.50 | ||
| 29340 | 2021.12.17 14:00 | modify | 652 | 0.01 | 4202.20 | 0.00 | 0.00 | ||
| 29341 | 2021.12.17 14:00 | modify | 652 | 0.01 | 4202.20 | 4102.20 | 4286.24 | ||
| 29342 | 2021.12.17 14:00 | buy stop | 655 | 0.01 | 3863.50 | 0.00 | 0.00 | ||
| 29343 | 2021.12.17 14:00 | modify | 655 | 0.01 | 3863.50 | 3763.50 | 4172.58 | ||
| 29344 | 2021.12.17 15:00 | modify | 652 | 0.01 | 4182.80 | 0.00 | 0.00 | ||
| 29345 | 2021.12.17 15:00 | modify | 652 | 0.01 | 4182.80 | 4082.80 | 4266.46 | ||
| 29346 | 2021.12.17 16:00 | modify | 653 | 0.01 | 3976.50 | 0.00 | 0.00 | ||
| 29347 | 2021.12.17 16:00 | modify | 653 | 0.01 | 3976.50 | 3698.15 | 4056.03 | ||
| 29348 | 2021.12.17 16:00 | modify | 654 | 0.01 | 3963.85 | 0.00 | 0.00 | ||
| 29349 | 2021.12.17 16:00 | modify | 654 | 0.01 | 3963.85 | 3863.85 | 4162.04 | ||
| 29350 | 2021.12.17 16:00 | modify | 652 | 0.01 | 4136.10 | 0.00 | 0.00 | ||
| 29351 | 2021.12.17 16:00 | modify | 652 | 0.01 | 4136.10 | 4036.10 | 4218.82 | ||
| 29352 | 2021.12.17 17:00 | modify | 651 | 0.01 | 3923.80 | 4032.10 | 3649.58 | ||
| 29353 | 2021.12.17 17:00 | modify | 654 | 0.01 | 3963.14 | 0.00 | 0.00 | ||
| 29354 | 2021.12.17 17:00 | modify | 654 | 0.01 | 3963.14 | 3863.14 | 4161.30 | ||
| 29355 | 2021.12.17 17:00 | modify | 652 | 0.01 | 4140.20 | 0.00 | 0.00 | ||
| 29356 | 2021.12.17 17:00 | modify | 652 | 0.01 | 4140.20 | 4040.20 | 4223.00 | ||
| 29357 | 2021.12.17 17:00 | modify | 655 | 0.01 | 3863.50 | 0.00 | 0.00 | ||
| 29358 | 2021.12.17 17:00 | modify | 655 | 0.01 | 3863.50 | 3763.50 | 4172.58 | ||
| 29359 | 2021.12.17 18:00 | modify | 651 | 0.01 | 3923.80 | 3952.72 | 3649.58 | ||
| 29360 | 2021.12.17 18:00 | modify | 653 | 0.01 | 3976.50 | 0.00 | 0.00 | ||
| 29361 | 2021.12.17 18:00 | modify | 653 | 0.01 | 3976.50 | 3698.15 | 4056.03 | ||
| 29362 | 2021.12.17 18:00 | buy stop | 656 | 0.01 | 3816.11 | 0.00 | 0.00 | ||
| 29363 | 2021.12.17 18:00 | modify | 656 | 0.01 | 3816.11 | 3633.32 | 4044.31 | ||
| 29364 | 2021.12.17 18:00 | modify | 654 | 0.01 | 3962.35 | 0.00 | 0.00 | ||
| 29365 | 2021.12.17 18:00 | modify | 654 | 0.01 | 3962.35 | 3862.35 | 4160.47 | ||
| 29366 | 2021.12.17 18:00 | modify | 652 | 0.01 | 4124.10 | 0.00 | 0.00 | ||
| 29367 | 2021.12.17 18:00 | modify | 652 | 0.01 | 4124.10 | 4024.10 | 4206.58 | ||
| 29368 | 2021.12.17 18:46 | buy | 656 | 0.01 | 3817.20 | 3633.32 | 4044.31 | ||
| 29369 | 2021.12.17 19:00 | modify | 656 | 0.01 | 3817.20 | 3817.20 | 4044.31 | ||
| 29370 | 2021.12.17 19:00 | close | 656 | 0.01 | 3831.40 | 3817.20 | 4044.31 | 0.14 | 157.17 |
| 29371 | 2021.12.17 19:00 | delete | 655 | 0.01 | 3863.50 | 3763.50 | 4172.58 | ||
| 29372 | 2021.12.17 19:00 | delete | 654 | 0.01 | 3962.35 | 3862.35 | 4160.47 | ||
| 29373 | 2021.12.17 19:00 | delete | 653 | 0.01 | 3976.50 | 3698.15 | 4056.03 | ||
| 29374 | 2021.12.17 19:00 | delete | 652 | 0.01 | 4124.10 | 4024.10 | 4206.58 | ||
| 29375 | 2021.12.17 19:00 | close | 651 | 0.01 | 3835.90 | 3952.72 | 3649.58 | 0.88 | 158.05 |
| 29376 | 2021.12.17 19:00 | delete | 645 | 0.01 | 4687.53 | 4587.53 | 4875.03 | ||
| 29377 | 2021.12.19 02:00 | buy stop | 657 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29378 | 2021.12.19 02:00 | modify | 657 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29379 | 2021.12.19 02:00 | buy stop | 658 | 0.01 | 4134.05 | 0.00 | 0.00 | ||
| 29380 | 2021.12.19 02:00 | modify | 658 | 0.01 | 4134.05 | 4034.05 | 4216.73 | ||
| 29381 | 2021.12.19 02:00 | sell stop | 659 | 0.01 | 3875.28 | 0.00 | 0.00 | ||
| 29382 | 2021.12.19 02:00 | modify | 659 | 0.01 | 3875.28 | 4030.29 | 3604.01 | ||
| 29383 | 2021.12.19 03:00 | modify | 657 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29384 | 2021.12.19 03:00 | modify | 657 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29385 | 2021.12.19 03:00 | modify | 658 | 0.01 | 4146.65 | 0.00 | 0.00 | ||
| 29386 | 2021.12.19 03:00 | modify | 658 | 0.01 | 4146.65 | 4046.65 | 4229.58 | ||
| 29387 | 2021.12.19 03:00 | modify | 659 | 0.01 | 3880.22 | 0.00 | 0.00 | ||
| 29388 | 2021.12.19 03:00 | modify | 659 | 0.01 | 3880.22 | 4035.43 | 3608.60 | ||
| 29389 | 2021.12.19 04:00 | modify | 657 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29390 | 2021.12.19 04:00 | modify | 657 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29391 | 2021.12.19 04:00 | modify | 658 | 0.01 | 4172.75 | 0.00 | 0.00 | ||
| 29392 | 2021.12.19 04:00 | modify | 658 | 0.01 | 4172.75 | 4072.75 | 4256.21 | ||
| 29393 | 2021.12.19 04:00 | modify | 659 | 0.01 | 3888.18 | 0.00 | 0.00 | ||
| 29394 | 2021.12.19 04:00 | modify | 659 | 0.01 | 3888.18 | 4043.71 | 3616.01 | ||
| 29395 | 2021.12.19 05:00 | modify | 657 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29396 | 2021.12.19 05:00 | modify | 657 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29397 | 2021.12.19 05:00 | modify | 658 | 0.01 | 4154.55 | 0.00 | 0.00 | ||
| 29398 | 2021.12.19 05:00 | modify | 658 | 0.01 | 4154.55 | 4054.55 | 4237.64 | ||
| 29399 | 2021.12.19 05:00 | buy stop | 660 | 0.01 | 4300.60 | 0.00 | 0.00 | ||
| 29400 | 2021.12.19 05:00 | modify | 660 | 0.01 | 4300.60 | 4200.60 | 4472.62 | ||
| 29401 | 2021.12.19 06:00 | modify | 657 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29402 | 2021.12.19 06:00 | modify | 657 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29403 | 2021.12.19 06:00 | modify | 658 | 0.01 | 4138.25 | 0.00 | 0.00 | ||
| 29404 | 2021.12.19 06:00 | modify | 658 | 0.01 | 4138.25 | 4038.25 | 4221.02 | ||
| 29405 | 2021.12.19 06:00 | modify | 660 | 0.01 | 4290.41 | 0.00 | 0.00 | ||
| 29406 | 2021.12.19 06:00 | modify | 660 | 0.01 | 4290.41 | 4190.41 | 4462.03 | ||
| 29407 | 2021.12.19 06:23 | buy | 657 | 0.01 | 4005.20 | 3812.59 | 4243.86 | ||
| 29408 | 2021.12.19 07:00 | modify | 658 | 0.01 | 4097.95 | 0.00 | 0.00 | ||
| 29409 | 2021.12.19 07:00 | modify | 658 | 0.01 | 4097.95 | 3997.95 | 4179.91 | ||
| 29410 | 2021.12.19 07:00 | modify | 660 | 0.01 | 4287.52 | 0.00 | 0.00 | ||
| 29411 | 2021.12.19 07:00 | modify | 660 | 0.01 | 4287.52 | 4187.52 | 4459.02 | ||
| 29412 | 2021.12.19 08:00 | modify | 657 | 0.01 | 4005.20 | 4005.20 | 4243.86 | ||
| 29413 | 2021.12.19 08:00 | modify | 658 | 0.01 | 4106.15 | 0.00 | 0.00 | ||
| 29414 | 2021.12.19 08:00 | modify | 658 | 0.01 | 4106.15 | 4006.15 | 4188.27 | ||
| 29415 | 2021.12.19 08:00 | modify | 660 | 0.01 | 4285.98 | 0.00 | 0.00 | ||
| 29416 | 2021.12.19 08:00 | modify | 660 | 0.01 | 4285.98 | 4185.98 | 4457.42 | ||
| 29417 | 2021.12.19 08:00 | buy stop | 661 | 0.01 | 4110.20 | 0.00 | 0.00 | ||
| 29418 | 2021.12.19 08:00 | modify | 661 | 0.01 | 4110.20 | 4010.20 | 4439.02 | ||
| 29419 | 2021.12.19 08:03 | s/l | 657 | 0.01 | 4005.20 | 4005.20 | 4243.86 | 0.00 | 158.05 |
| 29420 | 2021.12.19 09:00 | buy stop | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29421 | 2021.12.19 09:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29422 | 2021.12.19 09:00 | modify | 658 | 0.01 | 4148.85 | 0.00 | 0.00 | ||
| 29423 | 2021.12.19 09:00 | modify | 658 | 0.01 | 4148.85 | 4048.85 | 4231.83 | ||
| 29424 | 2021.12.19 09:00 | modify | 659 | 0.01 | 3920.73 | 0.00 | 0.00 | ||
| 29425 | 2021.12.19 09:00 | modify | 659 | 0.01 | 3920.73 | 4077.56 | 3646.28 | ||
| 29426 | 2021.12.19 10:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29427 | 2021.12.19 10:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29428 | 2021.12.19 10:00 | modify | 658 | 0.01 | 4195.65 | 0.00 | 0.00 | ||
| 29429 | 2021.12.19 10:00 | modify | 658 | 0.01 | 4195.65 | 4095.65 | 4279.56 | ||
| 29430 | 2021.12.19 10:00 | modify | 659 | 0.01 | 3930.56 | 0.00 | 0.00 | ||
| 29431 | 2021.12.19 10:00 | modify | 659 | 0.01 | 3930.56 | 4087.78 | 3655.42 | ||
| 29432 | 2021.12.19 10:00 | modify | 661 | 0.01 | 4110.20 | 0.00 | 0.00 | ||
| 29433 | 2021.12.19 10:00 | modify | 661 | 0.01 | 4110.20 | 4010.20 | 4439.02 | ||
| 29434 | 2021.12.19 11:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29435 | 2021.12.19 11:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29436 | 2021.12.19 11:00 | modify | 658 | 0.01 | 4190.05 | 0.00 | 0.00 | ||
| 29437 | 2021.12.19 11:00 | modify | 658 | 0.01 | 4190.05 | 4090.05 | 4273.85 | ||
| 29438 | 2021.12.19 11:00 | modify | 659 | 0.01 | 3938.89 | 0.00 | 0.00 | ||
| 29439 | 2021.12.19 11:00 | modify | 659 | 0.01 | 3938.89 | 4096.45 | 3663.17 | ||
| 29440 | 2021.12.19 12:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29441 | 2021.12.19 12:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29442 | 2021.12.19 12:00 | modify | 658 | 0.01 | 4176.55 | 0.00 | 0.00 | ||
| 29443 | 2021.12.19 12:00 | modify | 658 | 0.01 | 4176.55 | 4076.55 | 4260.08 | ||
| 29444 | 2021.12.19 12:00 | modify | 660 | 0.01 | 4318.01 | 0.00 | 0.00 | ||
| 29445 | 2021.12.19 12:00 | modify | 660 | 0.01 | 4318.01 | 4218.01 | 4490.73 | ||
| 29446 | 2021.12.19 12:30 | sell | 659 | 0.01 | 3938.40 | 4096.45 | 3663.17 | ||
| 29447 | 2021.12.19 13:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29448 | 2021.12.19 13:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29449 | 2021.12.19 13:00 | modify | 658 | 0.01 | 4173.65 | 0.00 | 0.00 | ||
| 29450 | 2021.12.19 13:00 | modify | 658 | 0.01 | 4173.65 | 4073.65 | 4257.12 | ||
| 29451 | 2021.12.19 14:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29452 | 2021.12.19 14:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29453 | 2021.12.19 14:00 | modify | 658 | 0.01 | 4171.35 | 0.00 | 0.00 | ||
| 29454 | 2021.12.19 14:00 | modify | 658 | 0.01 | 4171.35 | 4071.35 | 4254.78 | ||
| 29455 | 2021.12.19 15:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29456 | 2021.12.19 15:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29457 | 2021.12.19 15:00 | modify | 658 | 0.01 | 4147.05 | 0.00 | 0.00 | ||
| 29458 | 2021.12.19 15:00 | modify | 658 | 0.01 | 4147.05 | 4047.05 | 4229.99 | ||
| 29459 | 2021.12.19 16:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29460 | 2021.12.19 16:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29461 | 2021.12.19 16:00 | modify | 658 | 0.01 | 4105.95 | 0.00 | 0.00 | ||
| 29462 | 2021.12.19 16:00 | modify | 658 | 0.01 | 4105.95 | 4005.95 | 4188.07 | ||
| 29463 | 2021.12.19 17:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29464 | 2021.12.19 17:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29465 | 2021.12.19 17:00 | modify | 658 | 0.01 | 4107.15 | 0.00 | 0.00 | ||
| 29466 | 2021.12.19 17:00 | modify | 658 | 0.01 | 4107.15 | 4007.15 | 4189.29 | ||
| 29467 | 2021.12.19 18:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29468 | 2021.12.19 18:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29469 | 2021.12.19 18:00 | modify | 658 | 0.01 | 4106.45 | 0.00 | 0.00 | ||
| 29470 | 2021.12.19 18:00 | modify | 658 | 0.01 | 4106.45 | 4006.45 | 4188.58 | ||
| 29471 | 2021.12.19 19:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29472 | 2021.12.19 19:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29473 | 2021.12.19 19:00 | modify | 658 | 0.01 | 4115.85 | 0.00 | 0.00 | ||
| 29474 | 2021.12.19 19:00 | modify | 658 | 0.01 | 4115.85 | 4015.85 | 4198.17 | ||
| 29475 | 2021.12.19 20:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29476 | 2021.12.19 20:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29477 | 2021.12.19 20:00 | modify | 658 | 0.01 | 4125.05 | 0.00 | 0.00 | ||
| 29478 | 2021.12.19 20:00 | modify | 658 | 0.01 | 4125.05 | 4025.05 | 4207.55 | ||
| 29479 | 2021.12.19 21:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29480 | 2021.12.19 21:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29481 | 2021.12.19 21:00 | modify | 658 | 0.01 | 4094.45 | 0.00 | 0.00 | ||
| 29482 | 2021.12.19 21:00 | modify | 658 | 0.01 | 4094.45 | 3994.45 | 4176.34 | ||
| 29483 | 2021.12.19 21:00 | modify | 661 | 0.01 | 4110.20 | 0.00 | 0.00 | ||
| 29484 | 2021.12.19 21:00 | modify | 661 | 0.01 | 4110.20 | 4010.20 | 4439.02 | ||
| 29485 | 2021.12.19 22:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29486 | 2021.12.19 22:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29487 | 2021.12.19 22:00 | modify | 658 | 0.01 | 4091.05 | 0.00 | 0.00 | ||
| 29488 | 2021.12.19 22:00 | modify | 658 | 0.01 | 4091.05 | 3991.05 | 4172.87 | ||
| 29489 | 2021.12.19 23:00 | modify | 662 | 0.01 | 4004.40 | 0.00 | 0.00 | ||
| 29490 | 2021.12.19 23:00 | modify | 662 | 0.01 | 4004.40 | 3812.59 | 4243.86 | ||
| 29491 | 2021.12.19 23:00 | modify | 658 | 0.01 | 4077.25 | 0.00 | 0.00 | ||
| 29492 | 2021.12.19 23:00 | modify | 658 | 0.01 | 4077.25 | 3977.25 | 4158.80 | ||
| 29493 | 2021.12.20 00:00 | modify | 658 | 0.01 | 4076.15 | 0.00 | 0.00 | ||
| 29494 | 2021.12.20 00:00 | modify | 658 | 0.01 | 4076.15 | 3976.15 | 4157.67 | ||
| 29495 | 2021.12.20 01:00 | modify | 658 | 0.01 | 4058.75 | 0.00 | 0.00 | ||
| 29496 | 2021.12.20 01:00 | modify | 658 | 0.01 | 4058.75 | 3958.75 | 4139.93 | ||
| 29497 | 2021.12.20 02:00 | modify | 658 | 0.01 | 4068.65 | 0.00 | 0.00 | ||
| 29498 | 2021.12.20 02:00 | modify | 658 | 0.01 | 4068.65 | 3968.65 | 4150.02 | ||
| 29499 | 2021.12.20 02:00 | modify | 661 | 0.01 | 4033.70 | 0.00 | 0.00 | ||
| 29500 | 2021.12.20 02:00 | modify | 661 | 0.01 | 4033.70 | 3933.70 | 4356.40 | ||
| 29501 | 2021.12.20 03:00 | modify | 658 | 0.01 | 4083.55 | 0.00 | 0.00 | ||
| 29502 | 2021.12.20 03:00 | modify | 658 | 0.01 | 4083.55 | 3983.55 | 4165.22 | ||
| 29503 | 2021.12.20 04:00 | modify | 658 | 0.01 | 4085.45 | 0.00 | 0.00 | ||
| 29504 | 2021.12.20 04:00 | modify | 658 | 0.01 | 4085.45 | 3985.45 | 4167.16 | ||
| 29505 | 2021.12.20 05:00 | modify | 658 | 0.01 | 4083.85 | 0.00 | 0.00 | ||
| 29506 | 2021.12.20 05:00 | modify | 658 | 0.01 | 4083.85 | 3983.85 | 4165.53 | ||
| 29507 | 2021.12.20 06:00 | close | 659 | 0.01 | 3929.90 | 4096.45 | 3663.17 | 0.08 | 158.13 |
| 29508 | 2021.12.20 06:00 | modify | 658 | 0.01 | 4065.15 | 0.00 | 0.00 | ||
| 29509 | 2021.12.20 06:00 | modify | 658 | 0.01 | 4065.15 | 3965.15 | 4146.45 | ||
| 29510 | 2021.12.20 06:00 | modify | 660 | 0.01 | 4204.86 | 0.00 | 0.00 | ||
| 29511 | 2021.12.20 06:00 | modify | 660 | 0.01 | 4204.86 | 4104.86 | 4373.05 | ||
| 29512 | 2021.12.20 07:00 | modify | 658 | 0.01 | 4089.85 | 0.00 | 0.00 | ||
| 29513 | 2021.12.20 07:00 | modify | 658 | 0.01 | 4089.85 | 3989.85 | 4171.65 | ||
| 29514 | 2021.12.20 07:00 | modify | 660 | 0.01 | 4199.32 | 0.00 | 0.00 | ||
| 29515 | 2021.12.20 07:00 | modify | 660 | 0.01 | 4199.32 | 4099.32 | 4367.29 | ||
| 29516 | 2021.12.20 08:00 | modify | 658 | 0.01 | 4085.75 | 0.00 | 0.00 | ||
| 29517 | 2021.12.20 08:00 | modify | 658 | 0.01 | 4085.75 | 3985.75 | 4167.47 | ||
| 29518 | 2021.12.20 08:00 | modify | 660 | 0.01 | 4191.55 | 0.00 | 0.00 | ||
| 29519 | 2021.12.20 08:00 | modify | 660 | 0.01 | 4191.55 | 4091.55 | 4359.21 | ||
| 29520 | 2021.12.20 08:00 | modify | 661 | 0.01 | 4033.70 | 0.00 | 0.00 | ||
| 29521 | 2021.12.20 08:00 | modify | 661 | 0.01 | 4033.70 | 3933.70 | 4356.40 | ||
| 29522 | 2021.12.20 09:00 | buy stop | 663 | 0.01 | 3884.90 | 0.00 | 0.00 | ||
| 29523 | 2021.12.20 09:00 | modify | 663 | 0.01 | 3884.90 | 3612.96 | 3962.60 | ||
| 29524 | 2021.12.20 09:00 | modify | 658 | 0.01 | 4029.00 | 0.00 | 0.00 | ||
| 29525 | 2021.12.20 09:00 | modify | 658 | 0.01 | 4029.00 | 3929.00 | 4109.58 | ||
| 29526 | 2021.12.20 09:00 | modify | 660 | 0.01 | 4152.38 | 0.00 | 0.00 | ||
| 29527 | 2021.12.20 09:00 | modify | 660 | 0.01 | 4152.38 | 4052.38 | 4318.48 | ||
| 29528 | 2021.12.20 10:00 | modify | 658 | 0.01 | 4041.10 | 0.00 | 0.00 | ||
| 29529 | 2021.12.20 10:00 | modify | 658 | 0.01 | 4041.10 | 3941.10 | 4121.92 | ||
| 29530 | 2021.12.20 10:00 | modify | 660 | 0.01 | 4069.83 | 0.00 | 0.00 | ||
| 29531 | 2021.12.20 10:00 | modify | 660 | 0.01 | 4069.83 | 3969.83 | 4232.62 | ||
| 29532 | 2021.12.20 11:00 | modify | 658 | 0.01 | 3977.90 | 0.00 | 0.00 | ||
| 29533 | 2021.12.20 11:00 | modify | 658 | 0.01 | 3977.90 | 3877.90 | 4057.46 | ||
| 29534 | 2021.12.20 11:00 | modify | 660 | 0.01 | 4055.85 | 0.00 | 0.00 | ||
| 29535 | 2021.12.20 11:00 | modify | 660 | 0.01 | 4055.85 | 3955.85 | 4218.08 | ||
| 29536 | 2021.12.20 12:00 | modify | 662 | 0.01 | 3825.42 | 0.00 | 0.00 | ||
| 29537 | 2021.12.20 12:00 | modify | 662 | 0.01 | 3825.42 | 3642.18 | 4054.18 | ||
| 29538 | 2021.12.20 12:00 | modify | 658 | 0.01 | 3967.30 | 0.00 | 0.00 | ||
| 29539 | 2021.12.20 12:00 | modify | 658 | 0.01 | 3967.30 | 3867.30 | 4046.65 | ||
| 29540 | 2021.12.20 12:00 | modify | 660 | 0.01 | 4046.55 | 0.00 | 0.00 | ||
| 29541 | 2021.12.20 12:00 | modify | 660 | 0.01 | 4046.55 | 3946.55 | 4208.41 | ||
| 29542 | 2021.12.20 13:00 | modify | 662 | 0.01 | 3825.42 | 0.00 | 0.00 | ||
| 29543 | 2021.12.20 13:00 | modify | 662 | 0.01 | 3825.42 | 3642.18 | 4054.18 | ||
| 29544 | 2021.12.20 13:00 | modify | 658 | 0.01 | 3948.00 | 0.00 | 0.00 | ||
| 29545 | 2021.12.20 13:00 | modify | 658 | 0.01 | 3948.00 | 3848.00 | 4026.96 | ||
| 29546 | 2021.12.20 13:00 | modify | 660 | 0.01 | 4055.93 | 0.00 | 0.00 | ||
| 29547 | 2021.12.20 13:00 | modify | 660 | 0.01 | 4055.93 | 3955.93 | 4218.17 | ||
| 29548 | 2021.12.20 14:00 | modify | 662 | 0.01 | 3825.42 | 0.00 | 0.00 | ||
| 29549 | 2021.12.20 14:00 | modify | 662 | 0.01 | 3825.42 | 3642.18 | 4054.18 | ||
| 29550 | 2021.12.20 14:00 | modify | 658 | 0.01 | 3933.50 | 0.00 | 0.00 | ||
| 29551 | 2021.12.20 14:00 | modify | 658 | 0.01 | 3933.50 | 3833.50 | 4012.17 | ||
| 29552 | 2021.12.20 14:00 | modify | 660 | 0.01 | 4046.55 | 0.00 | 0.00 | ||
| 29553 | 2021.12.20 14:00 | modify | 660 | 0.01 | 4046.55 | 3946.55 | 4208.41 | ||
| 29554 | 2021.12.20 15:00 | modify | 663 | 0.01 | 3884.90 | 0.00 | 0.00 | ||
| 29555 | 2021.12.20 15:00 | modify | 663 | 0.01 | 3884.90 | 3612.96 | 3962.60 | ||
| 29556 | 2021.12.20 15:00 | modify | 662 | 0.01 | 3825.42 | 0.00 | 0.00 | ||
| 29557 | 2021.12.20 15:00 | modify | 662 | 0.01 | 3825.42 | 3642.18 | 4054.18 | ||
| 29558 | 2021.12.20 15:00 | buy stop | 664 | 0.01 | 3883.88 | 0.00 | 0.00 | ||
| 29559 | 2021.12.20 15:00 | modify | 664 | 0.01 | 3883.88 | 3783.88 | 4078.07 | ||
| 29560 | 2021.12.20 15:00 | modify | 658 | 0.01 | 3898.90 | 0.00 | 0.00 | ||
| 29561 | 2021.12.20 15:00 | modify | 658 | 0.01 | 3898.90 | 3798.90 | 3976.88 | ||
| 29562 | 2021.12.20 15:00 | modify | 660 | 0.01 | 4088.49 | 0.00 | 0.00 | ||
| 29563 | 2021.12.20 15:00 | modify | 660 | 0.01 | 4088.49 | 3988.49 | 4252.03 | ||
| 29564 | 2021.12.20 16:00 | modify | 663 | 0.01 | 3884.90 | 0.00 | 0.00 | ||
| 29565 | 2021.12.20 16:00 | modify | 663 | 0.01 | 3884.90 | 3612.96 | 3962.60 | ||
| 29566 | 2021.12.20 16:00 | modify | 662 | 0.01 | 3825.42 | 0.00 | 0.00 | ||
| 29567 | 2021.12.20 16:00 | modify | 662 | 0.01 | 3825.42 | 3642.18 | 4054.18 | ||
| 29568 | 2021.12.20 16:00 | modify | 664 | 0.01 | 3883.48 | 0.00 | 0.00 | ||
| 29569 | 2021.12.20 16:00 | modify | 664 | 0.01 | 3883.48 | 3783.48 | 4077.65 | ||
| 29570 | 2021.12.20 16:00 | modify | 658 | 0.01 | 3904.40 | 0.00 | 0.00 | ||
| 29571 | 2021.12.20 16:00 | modify | 658 | 0.01 | 3904.40 | 3804.40 | 3982.49 | ||
| 29572 | 2021.12.20 16:00 | modify | 660 | 0.01 | 4112.65 | 0.00 | 0.00 | ||
| 29573 | 2021.12.20 16:00 | modify | 660 | 0.01 | 4112.65 | 4012.65 | 4277.16 | ||
| 29574 | 2021.12.20 17:00 | modify | 662 | 0.01 | 3825.42 | 0.00 | 0.00 | ||
| 29575 | 2021.12.20 17:00 | modify | 662 | 0.01 | 3825.42 | 3642.18 | 4054.18 | ||
| 29576 | 2021.12.20 17:00 | modify | 664 | 0.01 | 3884.05 | 0.00 | 0.00 | ||
| 29577 | 2021.12.20 17:00 | modify | 664 | 0.01 | 3884.05 | 3784.05 | 4078.25 | ||
| 29578 | 2021.12.20 17:00 | modify | 658 | 0.01 | 3926.20 | 0.00 | 0.00 | ||
| 29579 | 2021.12.20 17:00 | modify | 658 | 0.01 | 3926.20 | 3826.20 | 4004.72 | ||
| 29580 | 2021.12.20 17:00 | modify | 660 | 0.01 | 4131.16 | 0.00 | 0.00 | ||
| 29581 | 2021.12.20 17:00 | modify | 660 | 0.01 | 4131.16 | 4031.16 | 4296.41 | ||
| 29582 | 2021.12.20 17:00 | modify | 661 | 0.01 | 4033.70 | 0.00 | 0.00 | ||
| 29583 | 2021.12.20 17:00 | modify | 661 | 0.01 | 4033.70 | 3933.70 | 4356.40 | ||
| 29584 | 2021.12.20 17:39 | buy | 662 | 0.01 | 3828.10 | 3642.18 | 4054.18 | ||
| 29585 | 2021.12.20 18:00 | modify | 662 | 0.01 | 3828.10 | 3828.10 | 4054.18 | ||
| 29586 | 2021.12.20 18:00 | modify | 664 | 0.01 | 3885.00 | 0.00 | 0.00 | ||
| 29587 | 2021.12.20 18:00 | modify | 664 | 0.01 | 3885.00 | 3785.00 | 4079.25 | ||
| 29588 | 2021.12.20 18:00 | modify | 658 | 0.01 | 3910.00 | 0.00 | 0.00 | ||
| 29589 | 2021.12.20 18:00 | modify | 658 | 0.01 | 3910.00 | 3810.00 | 3988.20 | ||
| 29590 | 2021.12.20 18:00 | modify | 660 | 0.01 | 4154.71 | 0.00 | 0.00 | ||
| 29591 | 2021.12.20 18:00 | modify | 660 | 0.01 | 4154.71 | 4054.71 | 4320.90 | ||
| 29592 | 2021.12.20 18:00 | s/l | 662 | 0.01 | 3827.90 | 3828.10 | 4054.18 | 0.00 | 158.13 |
| 29593 | 2021.12.20 19:00 | buy stop | 665 | 0.01 | 3825.42 | 0.00 | 0.00 | ||
| 29594 | 2021.12.20 19:00 | modify | 665 | 0.01 | 3825.42 | 3642.18 | 4054.18 | ||
| 29595 | 2021.12.20 19:00 | modify | 664 | 0.01 | 3884.73 | 0.00 | 0.00 | ||
| 29596 | 2021.12.20 19:00 | modify | 664 | 0.01 | 3884.73 | 3784.73 | 4078.97 | ||
| 29597 | 2021.12.20 19:00 | modify | 658 | 0.01 | 3906.20 | 0.00 | 0.00 | ||
| 29598 | 2021.12.20 19:00 | modify | 658 | 0.01 | 3906.20 | 3806.20 | 3984.32 | ||
| 29599 | 2021.12.20 19:00 | modify | 660 | 0.01 | 4179.27 | 0.00 | 0.00 | ||
| 29600 | 2021.12.20 19:00 | modify | 660 | 0.01 | 4179.27 | 4079.27 | 4346.44 | ||
| 29601 | 2021.12.20 19:20 | buy | 665 | 0.01 | 3825.50 | 3642.18 | 4054.18 | ||
| 29602 | 2021.12.20 20:00 | modify | 665 | 0.01 | 3825.50 | 3825.50 | 4054.18 | ||
| 29603 | 2021.12.20 20:00 | modify | 663 | 0.01 | 3884.90 | 0.00 | 0.00 | ||
| 29604 | 2021.12.20 20:00 | modify | 663 | 0.01 | 3884.90 | 3612.96 | 3962.60 | ||
| 29605 | 2021.12.20 20:00 | modify | 664 | 0.01 | 3882.75 | 0.00 | 0.00 | ||
| 29606 | 2021.12.20 20:00 | modify | 664 | 0.01 | 3882.75 | 3782.75 | 4076.89 | ||
| 29607 | 2021.12.20 20:00 | modify | 658 | 0.01 | 3892.90 | 0.00 | 0.00 | ||
| 29608 | 2021.12.20 20:00 | modify | 658 | 0.01 | 3892.90 | 3792.90 | 3970.76 | ||
| 29609 | 2021.12.20 20:00 | modify | 660 | 0.01 | 4184.88 | 0.00 | 0.00 | ||
| 29610 | 2021.12.20 20:00 | modify | 660 | 0.01 | 4184.88 | 4084.88 | 4352.28 | ||
| 29611 | 2021.12.20 20:31 | s/l | 665 | 0.01 | 3825.50 | 3825.50 | 4054.18 | 0.00 | 158.13 |
| 29612 | 2021.12.20 21:00 | modify | 664 | 0.01 | 3882.44 | 0.00 | 0.00 | ||
| 29613 | 2021.12.20 21:00 | modify | 664 | 0.01 | 3882.44 | 3782.44 | 4076.56 | ||
| 29614 | 2021.12.20 21:00 | modify | 658 | 0.01 | 3932.00 | 0.00 | 0.00 | ||
| 29615 | 2021.12.20 21:00 | modify | 658 | 0.01 | 3932.00 | 3832.00 | 4010.64 | ||
| 29616 | 2021.12.20 21:00 | modify | 660 | 0.01 | 4200.35 | 0.00 | 0.00 | ||
| 29617 | 2021.12.20 21:00 | modify | 660 | 0.01 | 4200.35 | 4100.35 | 4368.36 | ||
| 29618 | 2021.12.20 21:00 | modify | 661 | 0.01 | 4033.70 | 0.00 | 0.00 | ||
| 29619 | 2021.12.20 21:00 | modify | 661 | 0.01 | 4033.70 | 3933.70 | 4356.40 | ||
| 29620 | 2021.12.20 22:00 | modify | 663 | 0.01 | 3884.90 | 0.00 | 0.00 | ||
| 29621 | 2021.12.20 22:00 | modify | 663 | 0.01 | 3884.90 | 3612.96 | 3962.60 | ||
| 29622 | 2021.12.20 22:00 | modify | 664 | 0.01 | 3882.02 | 0.00 | 0.00 | ||
| 29623 | 2021.12.20 22:00 | modify | 664 | 0.01 | 3882.02 | 3782.02 | 4076.12 | ||
| 29624 | 2021.12.20 22:00 | modify | 658 | 0.01 | 3931.20 | 0.00 | 0.00 | ||
| 29625 | 2021.12.20 22:00 | modify | 658 | 0.01 | 3931.20 | 3831.20 | 4009.82 | ||
| 29626 | 2021.12.20 22:00 | modify | 660 | 0.01 | 4202.69 | 0.00 | 0.00 | ||
| 29627 | 2021.12.20 22:00 | modify | 660 | 0.01 | 4202.69 | 4102.69 | 4370.80 | ||
| 29628 | 2021.12.20 22:51 | buy | 664 | 0.01 | 3882.20 | 3782.02 | 4076.12 | ||
| 29629 | 2021.12.20 23:00 | modify | 663 | 0.01 | 3884.90 | 0.00 | 0.00 | ||
| 29630 | 2021.12.20 23:00 | modify | 663 | 0.01 | 3884.90 | 3612.96 | 3962.60 | ||
| 29631 | 2021.12.20 23:00 | modify | 658 | 0.01 | 3961.20 | 0.00 | 0.00 | ||
| 29632 | 2021.12.20 23:00 | modify | 658 | 0.01 | 3961.20 | 3861.20 | 4040.42 | ||
| 29633 | 2021.12.20 23:00 | sell stop | 666 | 0.01 | 3781.09 | 0.00 | 0.00 | ||
| 29634 | 2021.12.20 23:00 | modify | 666 | 0.01 | 3781.09 | 3932.33 | 3516.41 | ||
| 29635 | 2021.12.20 23:00 | modify | 661 | 0.01 | 4033.70 | 0.00 | 0.00 | ||
| 29636 | 2021.12.20 23:00 | modify | 661 | 0.01 | 4033.70 | 3933.70 | 4356.40 | ||
| 29637 | 2021.12.20 23:02 | buy | 663 | 0.01 | 3885.30 | 3612.96 | 3962.60 | ||
| 29638 | 2021.12.21 00:00 | buy stop | 667 | 0.01 | 3936.10 | 0.00 | 0.00 | ||
| 29639 | 2021.12.21 00:00 | modify | 667 | 0.01 | 3936.10 | 3747.56 | 4171.48 | ||
| 29640 | 2021.12.21 00:00 | modify | 658 | 0.01 | 3957.30 | 0.00 | 0.00 | ||
| 29641 | 2021.12.21 00:00 | modify | 658 | 0.01 | 3957.30 | 3857.30 | 4036.45 | ||
| 29642 | 2021.12.21 00:00 | modify | 666 | 0.01 | 3784.95 | 0.00 | 0.00 | ||
| 29643 | 2021.12.21 00:00 | modify | 666 | 0.01 | 3784.95 | 3936.35 | 3520.00 | ||
| 29644 | 2021.12.21 00:00 | buy | 667 | 0.01 | 3936.10 | 3747.56 | 4171.48 | ||
| 29645 | 2021.12.21 00:06 | buy | 658 | 0.01 | 3957.90 | 3857.30 | 4036.45 | ||
| 29646 | 2021.12.21 00:08 | t/p | 663 | 0.01 | 3962.60 | 3612.96 | 3962.60 | 0.78 | 158.91 |
| 29647 | 2021.12.21 01:00 | modify | 666 | 0.01 | 3792.54 | 0.00 | 0.00 | ||
| 29648 | 2021.12.21 01:00 | modify | 666 | 0.01 | 3792.54 | 3944.24 | 3527.06 | ||
| 29649 | 2021.12.21 02:00 | modify | 666 | 0.01 | 3806.49 | 0.00 | 0.00 | ||
| 29650 | 2021.12.21 02:00 | modify | 666 | 0.01 | 3806.49 | 3958.75 | 3540.04 | ||
| 29651 | 2021.12.21 03:00 | modify | 667 | 0.01 | 3936.10 | 3936.10 | 4171.48 | ||
| 29652 | 2021.12.21 03:00 | modify | 666 | 0.01 | 3825.47 | 0.00 | 0.00 | ||
| 29653 | 2021.12.21 03:00 | modify | 666 | 0.01 | 3825.47 | 3978.49 | 3557.69 | ||
| 29654 | 2021.12.21 03:39 | s/l | 667 | 0.01 | 3936.10 | 3936.10 | 4171.48 | 0.00 | 158.91 |
| 29655 | 2021.12.21 04:00 | modify | 666 | 0.01 | 3842.33 | 0.00 | 0.00 | ||
| 29656 | 2021.12.21 04:00 | modify | 666 | 0.01 | 3842.33 | 3996.02 | 3573.37 | ||
| 29657 | 2021.12.21 04:00 | modify | 661 | 0.01 | 3990.00 | 0.00 | 0.00 | ||
| 29658 | 2021.12.21 04:00 | modify | 661 | 0.01 | 3990.00 | 3890.00 | 4309.20 | ||
| 29659 | 2021.12.21 05:00 | modify | 666 | 0.01 | 3856.91 | 0.00 | 0.00 | ||
| 29660 | 2021.12.21 05:00 | modify | 666 | 0.01 | 3856.91 | 4011.19 | 3586.93 | ||
| 29661 | 2021.12.21 06:00 | modify | 666 | 0.01 | 3874.24 | 0.00 | 0.00 | ||
| 29662 | 2021.12.21 06:00 | modify | 666 | 0.01 | 3874.24 | 4029.21 | 3603.04 | ||
| 29663 | 2021.12.21 06:52 | buy | 661 | 0.01 | 3990.40 | 3890.00 | 4309.20 | ||
| 29664 | 2021.12.21 07:00 | modify | 658 | 0.01 | 3957.90 | 3858.14 | 4036.45 | ||
| 29665 | 2021.12.21 07:00 | modify | 666 | 0.01 | 3890.88 | 0.00 | 0.00 | ||
| 29666 | 2021.12.21 07:00 | modify | 666 | 0.01 | 3890.88 | 4046.52 | 3618.52 | ||
| 29667 | 2021.12.21 07:23 | t/p | 658 | 0.01 | 4036.50 | 3858.14 | 4036.45 | 0.79 | 159.70 |
| 29668 | 2021.12.21 08:00 | buy stop | 668 | 0.01 | 4068.00 | 0.00 | 0.00 | ||
| 29669 | 2021.12.21 08:00 | modify | 668 | 0.01 | 4068.00 | 3968.00 | 4149.36 | ||
| 29670 | 2021.12.21 08:00 | modify | 666 | 0.01 | 3903.83 | 0.00 | 0.00 | ||
| 29671 | 2021.12.21 08:00 | modify | 666 | 0.01 | 3903.83 | 4059.98 | 3630.56 | ||
| 29672 | 2021.12.21 09:00 | modify | 668 | 0.01 | 4071.30 | 0.00 | 0.00 | ||
| 29673 | 2021.12.21 09:00 | modify | 668 | 0.01 | 4071.30 | 3971.30 | 4152.73 | ||
| 29674 | 2021.12.21 09:00 | modify | 666 | 0.01 | 3922.89 | 0.00 | 0.00 | ||
| 29675 | 2021.12.21 09:00 | modify | 666 | 0.01 | 3922.89 | 4079.81 | 3648.29 | ||
| 29676 | 2021.12.21 10:00 | modify | 668 | 0.01 | 4162.00 | 0.00 | 0.00 | ||
| 29677 | 2021.12.21 10:00 | modify | 668 | 0.01 | 4162.00 | 4062.00 | 4245.24 | ||
| 29678 | 2021.12.21 10:00 | modify | 666 | 0.01 | 3938.35 | 0.00 | 0.00 | ||
| 29679 | 2021.12.21 10:00 | modify | 666 | 0.01 | 3938.35 | 4095.88 | 3662.67 | ||
| 29680 | 2021.12.21 11:00 | modify | 668 | 0.01 | 4153.60 | 0.00 | 0.00 | ||
| 29681 | 2021.12.21 11:00 | modify | 668 | 0.01 | 4153.60 | 4053.60 | 4236.67 | ||
| 29682 | 2021.12.21 11:00 | modify | 666 | 0.01 | 3959.55 | 0.00 | 0.00 | ||
| 29683 | 2021.12.21 11:00 | modify | 666 | 0.01 | 3959.55 | 4117.93 | 3682.38 | ||
| 29684 | 2021.12.21 12:00 | sell stop | 669 | 0.01 | 3909.22 | 0.00 | 0.00 | ||
| 29685 | 2021.12.21 12:00 | modify | 669 | 0.01 | 3909.22 | 4009.22 | 3675.45 | ||
| 29686 | 2021.12.21 12:00 | modify | 668 | 0.01 | 4145.00 | 0.00 | 0.00 | ||
| 29687 | 2021.12.21 12:00 | modify | 668 | 0.01 | 4145.00 | 4045.00 | 4227.90 | ||
| 29688 | 2021.12.21 12:00 | modify | 666 | 0.01 | 3978.13 | 0.00 | 0.00 | ||
| 29689 | 2021.12.21 12:00 | modify | 666 | 0.01 | 3978.13 | 4137.26 | 3699.66 | ||
| 29690 | 2021.12.21 13:00 | modify | 668 | 0.01 | 4151.10 | 0.00 | 0.00 | ||
| 29691 | 2021.12.21 13:00 | modify | 668 | 0.01 | 4151.10 | 4051.10 | 4234.12 | ||
| 29692 | 2021.12.21 13:00 | modify | 666 | 0.01 | 3993.15 | 0.00 | 0.00 | ||
| 29693 | 2021.12.21 13:00 | modify | 666 | 0.01 | 3993.15 | 4152.88 | 3713.63 | ||
| 29694 | 2021.12.21 14:00 | modify | 668 | 0.01 | 4149.40 | 0.00 | 0.00 | ||
| 29695 | 2021.12.21 14:00 | modify | 668 | 0.01 | 4149.40 | 4049.40 | 4232.39 | ||
| 29696 | 2021.12.21 14:00 | modify | 666 | 0.01 | 4005.98 | 0.00 | 0.00 | ||
| 29697 | 2021.12.21 14:00 | modify | 666 | 0.01 | 4005.98 | 4166.22 | 3725.56 | ||
| 29698 | 2021.12.21 15:00 | modify | 668 | 0.01 | 4162.40 | 0.00 | 0.00 | ||
| 29699 | 2021.12.21 15:00 | modify | 668 | 0.01 | 4162.40 | 4062.40 | 4245.65 | ||
| 29700 | 2021.12.21 15:00 | modify | 666 | 0.01 | 4014.28 | 0.00 | 0.00 | ||
| 29701 | 2021.12.21 15:00 | modify | 666 | 0.01 | 4014.28 | 4174.85 | 3733.28 | ||
| 29702 | 2021.12.21 15:57 | sell | 666 | 0.01 | 4014.20 | 4174.85 | 3733.28 | ||
| 29703 | 2021.12.21 16:00 | modify | 668 | 0.01 | 4167.00 | 0.00 | 0.00 | ||
| 29704 | 2021.12.21 16:00 | modify | 668 | 0.01 | 4167.00 | 4067.00 | 4250.34 | ||
| 29705 | 2021.12.21 17:00 | modify | 668 | 0.01 | 4171.30 | 0.00 | 0.00 | ||
| 29706 | 2021.12.21 17:00 | modify | 668 | 0.01 | 4171.30 | 4071.30 | 4254.73 | ||
| 29707 | 2021.12.21 18:00 | close | 664 | 0.01 | 3995.60 | 3782.02 | 4076.12 | 1.14 | 160.84 |
| 29708 | 2021.12.21 18:00 | modify | 668 | 0.01 | 4167.30 | 0.00 | 0.00 | ||
| 29709 | 2021.12.21 18:00 | modify | 668 | 0.01 | 4167.30 | 4067.30 | 4250.65 | ||
| 29710 | 2021.12.21 19:00 | modify | 668 | 0.01 | 4158.80 | 0.00 | 0.00 | ||
| 29711 | 2021.12.21 19:00 | modify | 668 | 0.01 | 4158.80 | 4058.80 | 4241.98 | ||
| 29712 | 2021.12.21 20:00 | modify | 668 | 0.01 | 4139.10 | 0.00 | 0.00 | ||
| 29713 | 2021.12.21 20:00 | modify | 668 | 0.01 | 4139.10 | 4039.10 | 4221.88 | ||
| 29714 | 2021.12.21 21:00 | modify | 668 | 0.01 | 4116.60 | 0.00 | 0.00 | ||
| 29715 | 2021.12.21 21:00 | modify | 668 | 0.01 | 4116.60 | 4016.60 | 4198.93 | ||
| 29716 | 2021.12.21 22:00 | modify | 668 | 0.01 | 4126.90 | 0.00 | 0.00 | ||
| 29717 | 2021.12.21 22:00 | modify | 668 | 0.01 | 4126.90 | 4026.90 | 4209.44 | ||
| 29718 | 2021.12.21 23:00 | modify | 668 | 0.01 | 4139.50 | 0.00 | 0.00 | ||
| 29719 | 2021.12.21 23:00 | modify | 668 | 0.01 | 4139.50 | 4039.50 | 4222.29 | ||
| 29720 | 2021.12.22 00:00 | modify | 668 | 0.01 | 4137.30 | 0.00 | 0.00 | ||
| 29721 | 2021.12.22 00:00 | modify | 668 | 0.01 | 4137.30 | 4037.30 | 4220.05 | ||
| 29722 | 2021.12.22 01:00 | modify | 668 | 0.01 | 4136.70 | 0.00 | 0.00 | ||
| 29723 | 2021.12.22 01:00 | modify | 668 | 0.01 | 4136.70 | 4036.70 | 4219.43 | ||
| 29724 | 2021.12.22 02:00 | close | 661 | 0.01 | 4025.20 | 3890.00 | 4309.20 | 0.35 | 161.19 |
| 29725 | 2021.12.22 02:00 | modify | 668 | 0.01 | 4151.50 | 0.00 | 0.00 | ||
| 29726 | 2021.12.22 02:00 | modify | 668 | 0.01 | 4151.50 | 4051.50 | 4234.53 | ||
| 29727 | 2021.12.22 03:00 | modify | 668 | 0.01 | 4156.80 | 0.00 | 0.00 | ||
| 29728 | 2021.12.22 03:00 | modify | 668 | 0.01 | 4156.80 | 4056.80 | 4239.94 | ||
| 29729 | 2021.12.22 04:00 | modify | 668 | 0.01 | 4167.20 | 0.00 | 0.00 | ||
| 29730 | 2021.12.22 04:00 | modify | 668 | 0.01 | 4167.20 | 4067.20 | 4250.54 | ||
| 29731 | 2021.12.22 05:00 | modify | 668 | 0.01 | 4170.20 | 0.00 | 0.00 | ||
| 29732 | 2021.12.22 05:00 | modify | 668 | 0.01 | 4170.20 | 4070.20 | 4253.60 | ||
| 29733 | 2021.12.22 06:00 | modify | 668 | 0.01 | 4149.00 | 0.00 | 0.00 | ||
| 29734 | 2021.12.22 06:00 | modify | 668 | 0.01 | 4149.00 | 4049.00 | 4231.98 | ||
| 29735 | 2021.12.22 07:00 | modify | 668 | 0.01 | 4148.20 | 0.00 | 0.00 | ||
| 29736 | 2021.12.22 07:00 | modify | 668 | 0.01 | 4148.20 | 4048.20 | 4231.16 | ||
| 29737 | 2021.12.22 08:00 | modify | 668 | 0.01 | 4189.30 | 0.00 | 0.00 | ||
| 29738 | 2021.12.22 08:00 | modify | 668 | 0.01 | 4189.30 | 4089.30 | 4273.09 | ||
| 29739 | 2021.12.22 09:00 | close | 666 | 0.01 | 4036.00 | 4174.85 | 3733.28 | -0.22 | 160.97 |
| 29740 | 2021.12.22 09:00 | modify | 668 | 0.01 | 4198.30 | 0.00 | 0.00 | ||
| 29741 | 2021.12.22 09:00 | modify | 668 | 0.01 | 4198.30 | 4098.30 | 4282.27 | ||
| 29742 | 2021.12.22 09:00 | sell stop | 670 | 0.01 | 3999.17 | 0.00 | 0.00 | ||
| 29743 | 2021.12.22 09:00 | modify | 670 | 0.01 | 3999.17 | 4159.14 | 3719.23 | ||
| 29744 | 2021.12.22 10:00 | modify | 668 | 0.01 | 4197.30 | 0.00 | 0.00 | ||
| 29745 | 2021.12.22 10:00 | modify | 668 | 0.01 | 4197.30 | 4097.30 | 4281.25 | ||
| 29746 | 2021.12.22 10:00 | modify | 670 | 0.01 | 4003.98 | 0.00 | 0.00 | ||
| 29747 | 2021.12.22 10:00 | modify | 670 | 0.01 | 4003.98 | 4164.14 | 3723.70 | ||
| 29748 | 2021.12.22 11:00 | modify | 668 | 0.01 | 4185.90 | 0.00 | 0.00 | ||
| 29749 | 2021.12.22 11:00 | modify | 668 | 0.01 | 4185.90 | 4085.90 | 4269.62 | ||
| 29750 | 2021.12.22 11:00 | modify | 670 | 0.01 | 4008.84 | 0.00 | 0.00 | ||
| 29751 | 2021.12.22 11:00 | modify | 670 | 0.01 | 4008.84 | 4169.19 | 3728.22 | ||
| 29752 | 2021.12.22 12:00 | modify | 668 | 0.01 | 4185.30 | 0.00 | 0.00 | ||
| 29753 | 2021.12.22 12:00 | modify | 668 | 0.01 | 4185.30 | 4085.30 | 4269.01 | ||
| 29754 | 2021.12.22 12:00 | modify | 670 | 0.01 | 4013.61 | 0.00 | 0.00 | ||
| 29755 | 2021.12.22 12:00 | modify | 670 | 0.01 | 4013.61 | 4174.15 | 3732.66 | ||
| 29756 | 2021.12.22 12:35 | sell | 670 | 0.01 | 4013.60 | 4174.15 | 3732.66 | ||
| 29757 | 2021.12.22 13:00 | modify | 668 | 0.01 | 4193.70 | 0.00 | 0.00 | ||
| 29758 | 2021.12.22 13:00 | modify | 668 | 0.01 | 4193.70 | 4093.70 | 4277.57 | ||
| 29759 | 2021.12.22 14:00 | modify | 668 | 0.01 | 4188.40 | 0.00 | 0.00 | ||
| 29760 | 2021.12.22 14:00 | modify | 668 | 0.01 | 4188.40 | 4088.40 | 4272.17 | ||
| 29761 | 2021.12.22 15:00 | delete | 660 | 0.01 | 4202.69 | 4102.69 | 4370.80 | ||
| 29762 | 2021.12.22 15:00 | modify | 668 | 0.01 | 4158.20 | 0.00 | 0.00 | ||
| 29763 | 2021.12.22 15:00 | modify | 668 | 0.01 | 4158.20 | 4058.20 | 4241.36 | ||
| 29764 | 2021.12.22 16:00 | modify | 670 | 0.01 | 4013.60 | 4147.81 | 3732.66 | ||
| 29765 | 2021.12.22 16:00 | modify | 668 | 0.01 | 4163.40 | 0.00 | 0.00 | ||
| 29766 | 2021.12.22 16:00 | modify | 668 | 0.01 | 4163.40 | 4063.40 | 4246.67 | ||
| 29767 | 2021.12.22 17:00 | modify | 668 | 0.01 | 4169.70 | 0.00 | 0.00 | ||
| 29768 | 2021.12.22 17:00 | modify | 668 | 0.01 | 4169.70 | 4069.70 | 4253.09 | ||
| 29769 | 2021.12.22 18:00 | modify | 668 | 0.01 | 4093.20 | 0.00 | 0.00 | ||
| 29770 | 2021.12.22 18:00 | modify | 668 | 0.01 | 4093.20 | 3993.20 | 4175.06 | ||
| 29771 | 2021.12.22 19:00 | modify | 668 | 0.01 | 4098.70 | 0.00 | 0.00 | ||
| 29772 | 2021.12.22 19:00 | modify | 668 | 0.01 | 4098.70 | 3998.70 | 4180.67 | ||
| 29773 | 2021.12.22 19:00 | buy stop | 671 | 0.01 | 4027.40 | 0.00 | 0.00 | ||
| 29774 | 2021.12.22 19:00 | modify | 671 | 0.01 | 4027.40 | 3927.40 | 4349.59 | ||
| 29775 | 2021.12.22 19:09 | buy | 671 | 0.01 | 4027.80 | 3927.40 | 4349.59 | ||
| 29776 | 2021.12.22 20:00 | modify | 668 | 0.01 | 4112.30 | 0.00 | 0.00 | ||
| 29777 | 2021.12.22 20:00 | modify | 668 | 0.01 | 4112.30 | 4012.30 | 4194.55 | ||
| 29778 | 2021.12.22 21:00 | modify | 668 | 0.01 | 4139.70 | 0.00 | 0.00 | ||
| 29779 | 2021.12.22 21:00 | modify | 668 | 0.01 | 4139.70 | 4039.70 | 4222.49 | ||
| 29780 | 2021.12.22 22:00 | modify | 668 | 0.01 | 4150.60 | 0.00 | 0.00 | ||
| 29781 | 2021.12.22 22:00 | modify | 668 | 0.01 | 4150.60 | 4050.60 | 4233.61 | ||
| 29782 | 2021.12.22 23:00 | modify | 668 | 0.01 | 4130.60 | 0.00 | 0.00 | ||
| 29783 | 2021.12.22 23:00 | modify | 668 | 0.01 | 4130.60 | 4030.60 | 4213.21 | ||
| 29784 | 2021.12.23 00:00 | modify | 668 | 0.01 | 4110.90 | 0.00 | 0.00 | ||
| 29785 | 2021.12.23 00:00 | modify | 668 | 0.01 | 4110.90 | 4010.90 | 4193.12 | ||
| 29786 | 2021.12.23 01:00 | modify | 668 | 0.01 | 4127.90 | 0.00 | 0.00 | ||
| 29787 | 2021.12.23 01:00 | modify | 668 | 0.01 | 4127.90 | 4027.90 | 4210.46 | ||
| 29788 | 2021.12.23 02:00 | modify | 668 | 0.01 | 4144.40 | 0.00 | 0.00 | ||
| 29789 | 2021.12.23 02:00 | modify | 668 | 0.01 | 4144.40 | 4044.40 | 4227.29 | ||
| 29790 | 2021.12.23 03:00 | modify | 668 | 0.01 | 4154.80 | 0.00 | 0.00 | ||
| 29791 | 2021.12.23 03:00 | modify | 668 | 0.01 | 4154.80 | 4054.80 | 4237.90 | ||
| 29792 | 2021.12.23 03:17 | s/l | 671 | 0.01 | 3927.40 | 3927.40 | 4349.59 | -1.01 | 159.96 |
| 29793 | 2021.12.23 03:24 | sell | 669 | 0.01 | 3908.50 | 4009.22 | 3675.45 | ||
| 29794 | 2021.12.23 04:00 | modify | 670 | 0.01 | 4013.60 | 4131.17 | 3732.66 | ||
| 29795 | 2021.12.23 04:00 | modify | 668 | 0.01 | 4145.50 | 0.00 | 0.00 | ||
| 29796 | 2021.12.23 04:00 | modify | 668 | 0.01 | 4145.50 | 4045.50 | 4228.41 | ||
| 29797 | 2021.12.23 05:00 | modify | 668 | 0.01 | 4128.50 | 0.00 | 0.00 | ||
| 29798 | 2021.12.23 05:00 | modify | 668 | 0.01 | 4128.50 | 4028.50 | 4211.07 | ||
| 29799 | 2021.12.23 06:00 | close | 670 | 0.01 | 3967.30 | 4131.17 | 3732.66 | 0.47 | 160.43 |
| 29800 | 2021.12.23 06:00 | modify | 668 | 0.01 | 4065.60 | 0.00 | 0.00 | ||
| 29801 | 2021.12.23 06:00 | modify | 668 | 0.01 | 4065.60 | 3965.60 | 4146.91 | ||
| 29802 | 2021.12.23 06:00 | buy stop | 672 | 0.01 | 4159.05 | 0.00 | 0.00 | ||
| 29803 | 2021.12.23 06:00 | modify | 672 | 0.01 | 4159.05 | 4059.05 | 4325.41 | ||
| 29804 | 2021.12.23 07:00 | modify | 668 | 0.01 | 4080.30 | 0.00 | 0.00 | ||
| 29805 | 2021.12.23 07:00 | modify | 668 | 0.01 | 4080.30 | 3980.30 | 4161.91 | ||
| 29806 | 2021.12.23 07:00 | modify | 672 | 0.01 | 4156.48 | 0.00 | 0.00 | ||
| 29807 | 2021.12.23 07:00 | modify | 672 | 0.01 | 4156.48 | 4056.48 | 4322.74 | ||
| 29808 | 2021.12.23 07:00 | buy stop | 673 | 0.01 | 3990.00 | 0.00 | 0.00 | ||
| 29809 | 2021.12.23 07:00 | modify | 673 | 0.01 | 3990.00 | 3890.00 | 4309.20 | ||
| 29810 | 2021.12.23 08:00 | modify | 668 | 0.01 | 4100.00 | 0.00 | 0.00 | ||
| 29811 | 2021.12.23 08:00 | modify | 668 | 0.01 | 4100.00 | 4000.00 | 4182.00 | ||
| 29812 | 2021.12.23 08:00 | modify | 672 | 0.01 | 4150.40 | 0.00 | 0.00 | ||
| 29813 | 2021.12.23 08:00 | modify | 672 | 0.01 | 4150.40 | 4050.40 | 4316.42 | ||
| 29814 | 2021.12.23 09:00 | modify | 668 | 0.01 | 4069.70 | 0.00 | 0.00 | ||
| 29815 | 2021.12.23 09:00 | modify | 668 | 0.01 | 4069.70 | 3969.70 | 4151.09 | ||
| 29816 | 2021.12.23 09:00 | modify | 672 | 0.01 | 4142.19 | 0.00 | 0.00 | ||
| 29817 | 2021.12.23 09:00 | modify | 672 | 0.01 | 4142.19 | 4042.19 | 4307.88 | ||
| 29818 | 2021.12.23 09:00 | modify | 673 | 0.01 | 3990.00 | 0.00 | 0.00 | ||
| 29819 | 2021.12.23 09:00 | modify | 673 | 0.01 | 3990.00 | 3890.00 | 4309.20 | ||
| 29820 | 2021.12.23 10:00 | modify | 668 | 0.01 | 4080.20 | 0.00 | 0.00 | ||
| 29821 | 2021.12.23 10:00 | modify | 668 | 0.01 | 4080.20 | 3980.20 | 4161.80 | ||
| 29822 | 2021.12.23 10:00 | modify | 672 | 0.01 | 4132.06 | 0.00 | 0.00 | ||
| 29823 | 2021.12.23 10:00 | modify | 672 | 0.01 | 4132.06 | 4032.06 | 4297.34 | ||
| 29824 | 2021.12.23 11:00 | modify | 668 | 0.01 | 4077.30 | 0.00 | 0.00 | ||
| 29825 | 2021.12.23 11:00 | modify | 668 | 0.01 | 4077.30 | 3977.30 | 4158.85 | ||
| 29826 | 2021.12.23 11:00 | modify | 672 | 0.01 | 4140.68 | 0.00 | 0.00 | ||
| 29827 | 2021.12.23 11:00 | modify | 672 | 0.01 | 4140.68 | 4040.68 | 4306.31 | ||
| 29828 | 2021.12.23 12:00 | modify | 668 | 0.01 | 4072.50 | 0.00 | 0.00 | ||
| 29829 | 2021.12.23 12:00 | modify | 668 | 0.01 | 4072.50 | 3972.50 | 4153.95 | ||
| 29830 | 2021.12.23 12:00 | modify | 672 | 0.01 | 4122.59 | 0.00 | 0.00 | ||
| 29831 | 2021.12.23 12:00 | modify | 672 | 0.01 | 4122.59 | 4022.59 | 4287.49 | ||
| 29832 | 2021.12.23 13:00 | modify | 668 | 0.01 | 4037.20 | 0.00 | 0.00 | ||
| 29833 | 2021.12.23 13:00 | modify | 668 | 0.01 | 4037.20 | 3937.20 | 4117.94 | ||
| 29834 | 2021.12.23 13:00 | modify | 672 | 0.01 | 4135.15 | 0.00 | 0.00 | ||
| 29835 | 2021.12.23 13:00 | modify | 672 | 0.01 | 4135.15 | 4035.15 | 4300.56 | ||
| 29836 | 2021.12.23 14:00 | modify | 668 | 0.01 | 4029.80 | 0.00 | 0.00 | ||
| 29837 | 2021.12.23 14:00 | modify | 668 | 0.01 | 4029.80 | 3929.80 | 4110.40 | ||
| 29838 | 2021.12.23 14:00 | modify | 672 | 0.01 | 4145.14 | 0.00 | 0.00 | ||
| 29839 | 2021.12.23 14:00 | modify | 672 | 0.01 | 4145.14 | 4045.14 | 4310.95 | ||
| 29840 | 2021.12.23 15:00 | buy stop | 674 | 0.01 | 3936.00 | 0.00 | 0.00 | ||
| 29841 | 2021.12.23 15:00 | modify | 674 | 0.01 | 3936.00 | 3660.48 | 4014.72 | ||
| 29842 | 2021.12.23 15:00 | modify | 668 | 0.01 | 4040.00 | 0.00 | 0.00 | ||
| 29843 | 2021.12.23 15:00 | modify | 668 | 0.01 | 4040.00 | 3940.00 | 4120.80 | ||
| 29844 | 2021.12.23 15:00 | modify | 672 | 0.01 | 4154.48 | 0.00 | 0.00 | ||
| 29845 | 2021.12.23 15:00 | modify | 672 | 0.01 | 4154.48 | 4054.48 | 4320.66 | ||
| 29846 | 2021.12.23 15:00 | modify | 673 | 0.01 | 3990.00 | 0.00 | 0.00 | ||
| 29847 | 2021.12.23 15:00 | modify | 673 | 0.01 | 3990.00 | 3890.00 | 4309.20 | ||
| 29848 | 2021.12.23 15:00 | buy | 674 | 0.01 | 3936.00 | 3660.48 | 4014.72 | ||
| 29849 | 2021.12.23 16:00 | modify | 668 | 0.01 | 4050.70 | 0.00 | 0.00 | ||
| 29850 | 2021.12.23 16:00 | modify | 668 | 0.01 | 4050.70 | 3950.70 | 4131.71 | ||
| 29851 | 2021.12.23 16:00 | modify | 672 | 0.01 | 4159.49 | 0.00 | 0.00 | ||
| 29852 | 2021.12.23 16:00 | modify | 672 | 0.01 | 4159.49 | 4059.49 | 4325.87 | ||
| 29853 | 2021.12.23 17:00 | modify | 668 | 0.01 | 4056.90 | 0.00 | 0.00 | ||
| 29854 | 2021.12.23 17:00 | modify | 668 | 0.01 | 4056.90 | 3956.90 | 4138.04 | ||
| 29855 | 2021.12.23 17:00 | modify | 672 | 0.01 | 4165.65 | 0.00 | 0.00 | ||
| 29856 | 2021.12.23 17:00 | modify | 672 | 0.01 | 4165.65 | 4065.65 | 4332.28 | ||
| 29857 | 2021.12.23 17:00 | modify | 673 | 0.01 | 3990.00 | 0.00 | 0.00 | ||
| 29858 | 2021.12.23 17:00 | modify | 673 | 0.01 | 3990.00 | 3890.00 | 4309.20 | ||
| 29859 | 2021.12.23 18:00 | modify | 668 | 0.01 | 4060.60 | 0.00 | 0.00 | ||
| 29860 | 2021.12.23 18:00 | modify | 668 | 0.01 | 4060.60 | 3960.60 | 4141.81 | ||
| 29861 | 2021.12.23 18:00 | modify | 672 | 0.01 | 4168.87 | 0.00 | 0.00 | ||
| 29862 | 2021.12.23 18:00 | modify | 672 | 0.01 | 4168.87 | 4068.87 | 4335.62 | ||
| 29863 | 2021.12.23 19:00 | modify | 668 | 0.01 | 4079.70 | 0.00 | 0.00 | ||
| 29864 | 2021.12.23 19:00 | modify | 668 | 0.01 | 4079.70 | 3979.70 | 4161.29 | ||
| 29865 | 2021.12.23 19:00 | modify | 672 | 0.01 | 4170.47 | 0.00 | 0.00 | ||
| 29866 | 2021.12.23 19:00 | modify | 672 | 0.01 | 4170.47 | 4070.47 | 4337.29 | ||
| 29867 | 2021.12.23 19:57 | buy | 673 | 0.01 | 3990.10 | 3890.00 | 4309.20 | ||
| 29868 | 2021.12.23 20:00 | modify | 668 | 0.01 | 4060.40 | 0.00 | 0.00 | ||
| 29869 | 2021.12.23 20:00 | modify | 668 | 0.01 | 4060.40 | 3960.40 | 4141.61 | ||
| 29870 | 2021.12.23 20:00 | modify | 672 | 0.01 | 4174.10 | 0.00 | 0.00 | ||
| 29871 | 2021.12.23 20:00 | modify | 672 | 0.01 | 4174.10 | 4074.10 | 4341.06 | ||
| 29872 | 2021.12.23 20:33 | s/l | 669 | 0.01 | 4009.50 | 4009.22 | 3675.45 | -1.01 | 159.42 |
| 29873 | 2021.12.23 20:42 | t/p | 674 | 0.01 | 4014.90 | 3660.48 | 4014.72 | 0.79 | 160.21 |
| 29874 | 2021.12.23 21:00 | modify | 668 | 0.01 | 4072.60 | 0.00 | 0.00 | ||
| 29875 | 2021.12.23 21:00 | modify | 668 | 0.01 | 4072.60 | 3972.60 | 4154.05 | ||
| 29876 | 2021.12.23 21:00 | modify | 672 | 0.01 | 4176.28 | 0.00 | 0.00 | ||
| 29877 | 2021.12.23 21:00 | modify | 672 | 0.01 | 4176.28 | 4076.28 | 4343.33 | ||
| 29878 | 2021.12.23 21:02 | buy | 668 | 0.01 | 4072.70 | 3972.60 | 4154.05 | ||
| 29879 | 2021.12.23 22:00 | modify | 668 | 0.01 | 4072.70 | 3977.65 | 4154.05 | ||
| 29880 | 2021.12.23 22:00 | sell stop | 675 | 0.01 | 3924.49 | 0.00 | 0.00 | ||
| 29881 | 2021.12.23 22:00 | modify | 675 | 0.01 | 3924.49 | 4081.47 | 3649.78 | ||
| 29882 | 2021.12.23 23:00 | modify | 668 | 0.01 | 4072.70 | 4018.19 | 4154.05 | ||
| 29883 | 2021.12.23 23:00 | modify | 673 | 0.01 | 3990.10 | 3990.10 | 4309.20 | ||
| 29884 | 2021.12.23 23:00 | modify | 675 | 0.01 | 3936.13 | 0.00 | 0.00 | ||
| 29885 | 2021.12.23 23:00 | modify | 675 | 0.01 | 3936.13 | 4093.58 | 3660.60 | ||
| 29886 | 2021.12.24 00:00 | modify | 675 | 0.01 | 3954.31 | 0.00 | 0.00 | ||
| 29887 | 2021.12.24 00:00 | modify | 675 | 0.01 | 3954.31 | 4112.48 | 3677.51 | ||
| 29888 | 2021.12.24 01:00 | modify | 675 | 0.01 | 3980.28 | 0.00 | 0.00 | ||
| 29889 | 2021.12.24 01:00 | modify | 675 | 0.01 | 3980.28 | 4139.49 | 3701.66 | ||
| 29890 | 2021.12.24 02:00 | modify | 675 | 0.01 | 4002.70 | 0.00 | 0.00 | ||
| 29891 | 2021.12.24 02:00 | modify | 675 | 0.01 | 4002.70 | 4162.81 | 3722.51 | ||
| 29892 | 2021.12.24 03:00 | modify | 675 | 0.01 | 4022.40 | 0.00 | 0.00 | ||
| 29893 | 2021.12.24 03:00 | modify | 675 | 0.01 | 4022.40 | 4183.30 | 3740.83 | ||
| 29894 | 2021.12.24 04:00 | modify | 675 | 0.01 | 4039.73 | 0.00 | 0.00 | ||
| 29895 | 2021.12.24 04:00 | modify | 675 | 0.01 | 4039.73 | 4201.32 | 3756.95 | ||
| 29896 | 2021.12.24 05:00 | modify | 675 | 0.01 | 4055.13 | 0.00 | 0.00 | ||
| 29897 | 2021.12.24 05:00 | modify | 675 | 0.01 | 4055.13 | 4217.34 | 3771.27 | ||
| 29898 | 2021.12.24 06:00 | modify | 675 | 0.01 | 4068.82 | 0.00 | 0.00 | ||
| 29899 | 2021.12.24 06:00 | modify | 675 | 0.01 | 4068.82 | 4231.57 | 3784.00 | ||
| 29900 | 2021.12.24 07:00 | modify | 675 | 0.01 | 4080.90 | 0.00 | 0.00 | ||
| 29901 | 2021.12.24 07:00 | modify | 675 | 0.01 | 4080.90 | 4244.14 | 3795.24 | ||
| 29902 | 2021.12.24 08:00 | delete | 675 | 0.01 | 4080.90 | 4244.14 | 3795.24 | ||
| 29903 | 2021.12.24 10:00 | modify | 672 | 0.01 | 4362.76 | 0.00 | 0.00 | ||
| 29904 | 2021.12.24 10:00 | modify | 672 | 0.01 | 4362.76 | 4262.76 | 4537.27 | ||
| 29905 | 2021.12.24 11:00 | modify | 672 | 0.01 | 4368.03 | 0.00 | 0.00 | ||
| 29906 | 2021.12.24 11:00 | modify | 672 | 0.01 | 4368.03 | 4268.03 | 4542.75 | ||
| 29907 | 2021.12.24 12:00 | modify | 672 | 0.01 | 4376.25 | 0.00 | 0.00 | ||
| 29908 | 2021.12.24 12:00 | modify | 672 | 0.01 | 4376.25 | 4276.25 | 4551.30 | ||
| 29909 | 2021.12.24 13:00 | modify | 672 | 0.01 | 4381.90 | 0.00 | 0.00 | ||
| 29910 | 2021.12.24 13:00 | modify | 672 | 0.01 | 4381.90 | 4281.90 | 4557.18 | ||
| 29911 | 2021.12.24 14:00 | modify | 672 | 0.01 | 4388.03 | 0.00 | 0.00 | ||
| 29912 | 2021.12.24 14:00 | modify | 672 | 0.01 | 4388.03 | 4288.03 | 4563.55 | ||
| 29913 | 2021.12.24 15:00 | close | 673 | 0.01 | 4076.70 | 3990.10 | 4309.20 | 0.87 | 161.08 |
| 29914 | 2021.12.24 15:00 | modify | 672 | 0.01 | 4404.28 | 0.00 | 0.00 | ||
| 29915 | 2021.12.24 15:00 | modify | 672 | 0.01 | 4404.28 | 4304.28 | 4580.45 | ||
| 29916 | 2021.12.24 16:00 | modify | 672 | 0.01 | 4436.96 | 0.00 | 0.00 | ||
| 29917 | 2021.12.24 16:00 | modify | 672 | 0.01 | 4436.96 | 4336.96 | 4614.44 | ||
| 29918 | 2021.12.24 17:00 | modify | 672 | 0.01 | 4491.64 | 0.00 | 0.00 | ||
| 29919 | 2021.12.24 17:00 | modify | 672 | 0.01 | 4491.64 | 4391.64 | 4671.31 | ||
| 29920 | 2021.12.24 18:00 | modify | 672 | 0.01 | 4549.48 | 0.00 | 0.00 | ||
| 29921 | 2021.12.24 18:00 | modify | 672 | 0.01 | 4549.48 | 4449.48 | 4731.46 | ||
| 29922 | 2021.12.24 19:00 | delete | 672 | 0.01 | 4549.48 | 4449.48 | 4731.46 | ||
| 29923 | 2021.12.24 19:00 | close | 668 | 0.01 | 4092.60 | 4018.19 | 4154.05 | 0.20 | 161.28 |
| 29924 | 2021.12.26 05:00 | buy stop | 676 | 0.01 | 4164.50 | 0.00 | 0.00 | ||
| 29925 | 2021.12.26 05:00 | modify | 676 | 0.01 | 4164.50 | 4064.50 | 4247.79 | ||
| 29926 | 2021.12.26 06:00 | modify | 676 | 0.01 | 4195.30 | 0.00 | 0.00 | ||
| 29927 | 2021.12.26 06:00 | modify | 676 | 0.01 | 4195.30 | 4095.30 | 4279.21 | ||
| 29928 | 2021.12.26 06:00 | buy stop | 677 | 0.01 | 4202.42 | 0.00 | 0.00 | ||
| 29929 | 2021.12.26 06:00 | modify | 677 | 0.01 | 4202.42 | 4102.42 | 4370.52 | ||
| 29930 | 2021.12.26 07:00 | modify | 676 | 0.01 | 4171.70 | 0.00 | 0.00 | ||
| 29931 | 2021.12.26 07:00 | modify | 676 | 0.01 | 4171.70 | 4071.70 | 4255.13 | ||
| 29932 | 2021.12.26 07:00 | modify | 677 | 0.01 | 4197.78 | 0.00 | 0.00 | ||
| 29933 | 2021.12.26 07:00 | modify | 677 | 0.01 | 4197.78 | 4097.78 | 4365.69 | ||
| 29934 | 2021.12.26 08:00 | modify | 676 | 0.01 | 4143.40 | 0.00 | 0.00 | ||
| 29935 | 2021.12.26 08:00 | modify | 676 | 0.01 | 4143.40 | 4043.40 | 4226.27 | ||
| 29936 | 2021.12.26 08:00 | modify | 677 | 0.01 | 4187.02 | 0.00 | 0.00 | ||
| 29937 | 2021.12.26 08:00 | modify | 677 | 0.01 | 4187.02 | 4087.02 | 4354.50 | ||
| 29938 | 2021.12.26 09:00 | modify | 676 | 0.01 | 4097.70 | 0.00 | 0.00 | ||
| 29939 | 2021.12.26 09:00 | modify | 676 | 0.01 | 4097.70 | 3997.70 | 4179.65 | ||
| 29940 | 2021.12.26 09:00 | modify | 677 | 0.01 | 4188.87 | 0.00 | 0.00 | ||
| 29941 | 2021.12.26 09:00 | modify | 677 | 0.01 | 4188.87 | 4088.87 | 4356.42 | ||
| 29942 | 2021.12.26 10:00 | modify | 676 | 0.01 | 4095.40 | 0.00 | 0.00 | ||
| 29943 | 2021.12.26 10:00 | modify | 676 | 0.01 | 4095.40 | 3995.40 | 4177.31 | ||
| 29944 | 2021.12.26 10:00 | modify | 677 | 0.01 | 4192.82 | 0.00 | 0.00 | ||
| 29945 | 2021.12.26 10:00 | modify | 677 | 0.01 | 4192.82 | 4092.82 | 4360.53 | ||
| 29946 | 2021.12.26 10:00 | buy stop | 678 | 0.01 | 4150.40 | 0.00 | 0.00 | ||
| 29947 | 2021.12.26 10:00 | modify | 678 | 0.01 | 4150.40 | 4050.40 | 4482.43 | ||
| 29948 | 2021.12.26 11:00 | modify | 676 | 0.01 | 4108.50 | 0.00 | 0.00 | ||
| 29949 | 2021.12.26 11:00 | modify | 676 | 0.01 | 4108.50 | 4008.50 | 4190.67 | ||
| 29950 | 2021.12.26 11:00 | modify | 677 | 0.01 | 4195.49 | 0.00 | 0.00 | ||
| 29951 | 2021.12.26 11:00 | modify | 677 | 0.01 | 4195.49 | 4095.49 | 4363.31 | ||
| 29952 | 2021.12.26 12:00 | modify | 676 | 0.01 | 4109.60 | 0.00 | 0.00 | ||
| 29953 | 2021.12.26 12:00 | modify | 676 | 0.01 | 4109.60 | 4009.60 | 4191.79 | ||
| 29954 | 2021.12.26 12:00 | modify | 677 | 0.01 | 4195.65 | 0.00 | 0.00 | ||
| 29955 | 2021.12.26 12:00 | modify | 677 | 0.01 | 4195.65 | 4095.65 | 4363.48 | ||
| 29956 | 2021.12.26 13:00 | modify | 676 | 0.01 | 4109.90 | 0.00 | 0.00 | ||
| 29957 | 2021.12.26 13:00 | modify | 676 | 0.01 | 4109.90 | 4009.90 | 4192.10 | ||
| 29958 | 2021.12.26 13:00 | modify | 677 | 0.01 | 4196.44 | 0.00 | 0.00 | ||
| 29959 | 2021.12.26 13:00 | modify | 677 | 0.01 | 4196.44 | 4096.44 | 4364.30 | ||
| 29960 | 2021.12.26 14:00 | modify | 676 | 0.01 | 4117.40 | 0.00 | 0.00 | ||
| 29961 | 2021.12.26 14:00 | modify | 676 | 0.01 | 4117.40 | 4017.40 | 4199.75 | ||
| 29962 | 2021.12.26 14:00 | modify | 677 | 0.01 | 4198.73 | 0.00 | 0.00 | ||
| 29963 | 2021.12.26 14:00 | modify | 677 | 0.01 | 4198.73 | 4098.73 | 4366.68 | ||
| 29964 | 2021.12.26 15:00 | modify | 676 | 0.01 | 4120.40 | 0.00 | 0.00 | ||
| 29965 | 2021.12.26 15:00 | modify | 676 | 0.01 | 4120.40 | 4020.40 | 4202.81 | ||
| 29966 | 2021.12.26 15:00 | modify | 677 | 0.01 | 4199.32 | 0.00 | 0.00 | ||
| 29967 | 2021.12.26 15:00 | modify | 677 | 0.01 | 4199.32 | 4099.32 | 4367.29 | ||
| 29968 | 2021.12.26 16:00 | modify | 676 | 0.01 | 4125.50 | 0.00 | 0.00 | ||
| 29969 | 2021.12.26 16:00 | modify | 676 | 0.01 | 4125.50 | 4025.50 | 4208.01 | ||
| 29970 | 2021.12.26 16:00 | modify | 677 | 0.01 | 4199.00 | 0.00 | 0.00 | ||
| 29971 | 2021.12.26 16:00 | modify | 677 | 0.01 | 4199.00 | 4099.00 | 4366.96 | ||
| 29972 | 2021.12.26 17:00 | modify | 676 | 0.01 | 4104.10 | 0.00 | 0.00 | ||
| 29973 | 2021.12.26 17:00 | modify | 676 | 0.01 | 4104.10 | 4004.10 | 4186.18 | ||
| 29974 | 2021.12.26 17:00 | modify | 677 | 0.01 | 4200.48 | 0.00 | 0.00 | ||
| 29975 | 2021.12.26 17:00 | modify | 677 | 0.01 | 4200.48 | 4100.48 | 4368.50 | ||
| 29976 | 2021.12.26 18:00 | modify | 676 | 0.01 | 4114.40 | 0.00 | 0.00 | ||
| 29977 | 2021.12.26 18:00 | modify | 676 | 0.01 | 4114.40 | 4014.40 | 4196.69 | ||
| 29978 | 2021.12.26 18:00 | modify | 677 | 0.01 | 4200.23 | 0.00 | 0.00 | ||
| 29979 | 2021.12.26 18:00 | modify | 677 | 0.01 | 4200.23 | 4100.23 | 4368.24 | ||
| 29980 | 2021.12.26 18:00 | modify | 678 | 0.01 | 4150.40 | 0.00 | 0.00 | ||
| 29981 | 2021.12.26 18:00 | modify | 678 | 0.01 | 4150.40 | 4050.40 | 4482.43 | ||
| 29982 | 2021.12.26 19:00 | modify | 676 | 0.01 | 4126.00 | 0.00 | 0.00 | ||
| 29983 | 2021.12.26 19:00 | modify | 676 | 0.01 | 4126.00 | 4026.00 | 4208.52 | ||
| 29984 | 2021.12.26 19:00 | modify | 677 | 0.01 | 4199.22 | 0.00 | 0.00 | ||
| 29985 | 2021.12.26 19:00 | modify | 677 | 0.01 | 4199.22 | 4099.22 | 4367.19 | ||
| 29986 | 2021.12.26 20:00 | modify | 676 | 0.01 | 4127.30 | 0.00 | 0.00 | ||
| 29987 | 2021.12.26 20:00 | modify | 676 | 0.01 | 4127.30 | 4027.30 | 4209.85 | ||
| 29988 | 2021.12.26 20:00 | modify | 677 | 0.01 | 4194.29 | 0.00 | 0.00 | ||
| 29989 | 2021.12.26 20:00 | modify | 677 | 0.01 | 4194.29 | 4094.29 | 4362.06 | ||
| 29990 | 2021.12.26 21:00 | modify | 676 | 0.01 | 4137.30 | 0.00 | 0.00 | ||
| 29991 | 2021.12.26 21:00 | modify | 676 | 0.01 | 4137.30 | 4037.30 | 4220.05 | ||
| 29992 | 2021.12.26 22:00 | modify | 676 | 0.01 | 4139.20 | 0.00 | 0.00 | ||
| 29993 | 2021.12.26 22:00 | modify | 676 | 0.01 | 4139.20 | 4039.20 | 4221.98 | ||
| 29994 | 2021.12.26 23:00 | modify | 676 | 0.01 | 4154.10 | 0.00 | 0.00 | ||
| 29995 | 2021.12.26 23:00 | modify | 676 | 0.01 | 4154.10 | 4054.10 | 4237.18 | ||
| 29996 | 2021.12.27 00:00 | sell stop | 679 | 0.01 | 4021.88 | 0.00 | 0.00 | ||
| 29997 | 2021.12.27 00:00 | modify | 679 | 0.01 | 4021.88 | 4121.88 | 3781.37 | ||
| 29998 | 2021.12.27 00:00 | modify | 676 | 0.01 | 4154.70 | 0.00 | 0.00 | ||
| 29999 | 2021.12.27 00:00 | modify | 676 | 0.01 | 4154.70 | 4054.70 | 4237.79 | ||
| 30000 | 2021.12.27 00:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30001 | 2021.12.27 00:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30002 | 2021.12.27 01:00 | modify | 679 | 0.01 | 4022.04 | 0.00 | 0.00 | ||
| 30003 | 2021.12.27 01:00 | modify | 679 | 0.01 | 4022.04 | 4122.04 | 3781.52 | ||
| 30004 | 2021.12.27 01:00 | modify | 676 | 0.01 | 4158.25 | 0.00 | 0.00 | ||
| 30005 | 2021.12.27 01:00 | modify | 676 | 0.01 | 4158.25 | 4058.25 | 4241.42 | ||
| 30006 | 2021.12.27 01:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30007 | 2021.12.27 01:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30008 | 2021.12.27 02:00 | modify | 676 | 0.01 | 4160.65 | 0.00 | 0.00 | ||
| 30009 | 2021.12.27 02:00 | modify | 676 | 0.01 | 4160.65 | 4060.65 | 4243.86 | ||
| 30010 | 2021.12.27 02:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30011 | 2021.12.27 02:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30012 | 2021.12.27 03:00 | modify | 676 | 0.01 | 4133.25 | 0.00 | 0.00 | ||
| 30013 | 2021.12.27 03:00 | modify | 676 | 0.01 | 4133.25 | 4033.25 | 4215.92 | ||
| 30014 | 2021.12.27 03:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30015 | 2021.12.27 03:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30016 | 2021.12.27 04:00 | modify | 676 | 0.01 | 4169.05 | 0.00 | 0.00 | ||
| 30017 | 2021.12.27 04:00 | modify | 676 | 0.01 | 4169.05 | 4069.05 | 4252.43 | ||
| 30018 | 2021.12.27 04:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30019 | 2021.12.27 04:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30020 | 2021.12.27 05:00 | modify | 676 | 0.01 | 4149.35 | 0.00 | 0.00 | ||
| 30021 | 2021.12.27 05:00 | modify | 676 | 0.01 | 4149.35 | 4049.35 | 4232.34 | ||
| 30022 | 2021.12.27 05:00 | modify | 677 | 0.01 | 4178.12 | 0.00 | 0.00 | ||
| 30023 | 2021.12.27 05:00 | modify | 677 | 0.01 | 4178.12 | 4078.12 | 4345.24 | ||
| 30024 | 2021.12.27 05:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30025 | 2021.12.27 05:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30026 | 2021.12.27 06:00 | modify | 676 | 0.01 | 4148.35 | 0.00 | 0.00 | ||
| 30027 | 2021.12.27 06:00 | modify | 676 | 0.01 | 4148.35 | 4048.35 | 4231.32 | ||
| 30028 | 2021.12.27 06:00 | modify | 677 | 0.01 | 4177.16 | 0.00 | 0.00 | ||
| 30029 | 2021.12.27 06:00 | modify | 677 | 0.01 | 4177.16 | 4077.16 | 4344.25 | ||
| 30030 | 2021.12.27 06:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30031 | 2021.12.27 06:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30032 | 2021.12.27 07:00 | modify | 676 | 0.01 | 4138.75 | 0.00 | 0.00 | ||
| 30033 | 2021.12.27 07:00 | modify | 676 | 0.01 | 4138.75 | 4038.75 | 4221.53 | ||
| 30034 | 2021.12.27 07:00 | modify | 677 | 0.01 | 4184.24 | 0.00 | 0.00 | ||
| 30035 | 2021.12.27 07:00 | modify | 677 | 0.01 | 4184.24 | 4084.24 | 4351.61 | ||
| 30036 | 2021.12.27 07:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30037 | 2021.12.27 07:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30038 | 2021.12.27 08:00 | modify | 676 | 0.01 | 4156.75 | 0.00 | 0.00 | ||
| 30039 | 2021.12.27 08:00 | modify | 676 | 0.01 | 4156.75 | 4056.75 | 4239.89 | ||
| 30040 | 2021.12.27 08:00 | modify | 677 | 0.01 | 4187.16 | 0.00 | 0.00 | ||
| 30041 | 2021.12.27 08:00 | modify | 677 | 0.01 | 4187.16 | 4087.16 | 4354.65 | ||
| 30042 | 2021.12.27 08:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30043 | 2021.12.27 08:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30044 | 2021.12.27 09:00 | modify | 676 | 0.01 | 4159.25 | 0.00 | 0.00 | ||
| 30045 | 2021.12.27 09:00 | modify | 676 | 0.01 | 4159.25 | 4059.25 | 4242.44 | ||
| 30046 | 2021.12.27 09:00 | modify | 677 | 0.01 | 4188.41 | 0.00 | 0.00 | ||
| 30047 | 2021.12.27 09:00 | modify | 677 | 0.01 | 4188.41 | 4088.41 | 4355.95 | ||
| 30048 | 2021.12.27 10:00 | modify | 676 | 0.01 | 4156.45 | 0.00 | 0.00 | ||
| 30049 | 2021.12.27 10:00 | modify | 676 | 0.01 | 4156.45 | 4056.45 | 4239.58 | ||
| 30050 | 2021.12.27 10:00 | modify | 677 | 0.01 | 4187.94 | 0.00 | 0.00 | ||
| 30051 | 2021.12.27 10:00 | modify | 677 | 0.01 | 4187.94 | 4087.94 | 4355.46 | ||
| 30052 | 2021.12.27 11:00 | modify | 676 | 0.01 | 4150.65 | 0.00 | 0.00 | ||
| 30053 | 2021.12.27 11:00 | modify | 676 | 0.01 | 4150.65 | 4050.65 | 4233.66 | ||
| 30054 | 2021.12.27 11:00 | modify | 677 | 0.01 | 4187.85 | 0.00 | 0.00 | ||
| 30055 | 2021.12.27 11:00 | modify | 677 | 0.01 | 4187.85 | 4087.85 | 4355.36 | ||
| 30056 | 2021.12.27 11:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30057 | 2021.12.27 11:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30058 | 2021.12.27 12:00 | modify | 676 | 0.01 | 4145.95 | 0.00 | 0.00 | ||
| 30059 | 2021.12.27 12:00 | modify | 676 | 0.01 | 4145.95 | 4045.95 | 4228.87 | ||
| 30060 | 2021.12.27 12:00 | modify | 677 | 0.01 | 4192.89 | 0.00 | 0.00 | ||
| 30061 | 2021.12.27 12:00 | modify | 677 | 0.01 | 4192.89 | 4092.89 | 4360.61 | ||
| 30062 | 2021.12.27 12:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30063 | 2021.12.27 12:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30064 | 2021.12.27 13:00 | modify | 676 | 0.01 | 4138.55 | 0.00 | 0.00 | ||
| 30065 | 2021.12.27 13:00 | modify | 676 | 0.01 | 4138.55 | 4038.55 | 4221.32 | ||
| 30066 | 2021.12.27 13:00 | modify | 677 | 0.01 | 4193.42 | 0.00 | 0.00 | ||
| 30067 | 2021.12.27 13:00 | modify | 677 | 0.01 | 4193.42 | 4093.42 | 4361.16 | ||
| 30068 | 2021.12.27 13:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30069 | 2021.12.27 13:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30070 | 2021.12.27 14:00 | modify | 676 | 0.01 | 4124.35 | 0.00 | 0.00 | ||
| 30071 | 2021.12.27 14:00 | modify | 676 | 0.01 | 4124.35 | 4024.35 | 4206.84 | ||
| 30072 | 2021.12.27 14:00 | modify | 677 | 0.01 | 4196.30 | 0.00 | 0.00 | ||
| 30073 | 2021.12.27 14:00 | modify | 677 | 0.01 | 4196.30 | 4096.30 | 4364.15 | ||
| 30074 | 2021.12.27 14:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30075 | 2021.12.27 14:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30076 | 2021.12.27 15:00 | modify | 676 | 0.01 | 4123.75 | 0.00 | 0.00 | ||
| 30077 | 2021.12.27 15:00 | modify | 676 | 0.01 | 4123.75 | 4023.75 | 4206.23 | ||
| 30078 | 2021.12.27 15:00 | modify | 677 | 0.01 | 4195.29 | 0.00 | 0.00 | ||
| 30079 | 2021.12.27 15:00 | modify | 677 | 0.01 | 4195.29 | 4095.29 | 4363.10 | ||
| 30080 | 2021.12.27 15:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30081 | 2021.12.27 15:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30082 | 2021.12.27 16:00 | modify | 676 | 0.01 | 4141.25 | 0.00 | 0.00 | ||
| 30083 | 2021.12.27 16:00 | modify | 676 | 0.01 | 4141.25 | 4041.25 | 4224.08 | ||
| 30084 | 2021.12.27 16:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30085 | 2021.12.27 16:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30086 | 2021.12.27 17:00 | modify | 676 | 0.01 | 4144.95 | 0.00 | 0.00 | ||
| 30087 | 2021.12.27 17:00 | modify | 676 | 0.01 | 4144.95 | 4044.95 | 4227.85 | ||
| 30088 | 2021.12.27 17:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30089 | 2021.12.27 17:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30090 | 2021.12.27 18:00 | modify | 679 | 0.01 | 4028.64 | 0.00 | 0.00 | ||
| 30091 | 2021.12.27 18:00 | modify | 679 | 0.01 | 4028.64 | 4128.64 | 3787.73 | ||
| 30092 | 2021.12.27 18:00 | modify | 676 | 0.01 | 4135.35 | 0.00 | 0.00 | ||
| 30093 | 2021.12.27 18:00 | modify | 676 | 0.01 | 4135.35 | 4035.35 | 4218.06 | ||
| 30094 | 2021.12.27 18:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30095 | 2021.12.27 18:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30096 | 2021.12.27 19:00 | modify | 676 | 0.01 | 4163.75 | 0.00 | 0.00 | ||
| 30097 | 2021.12.27 19:00 | modify | 676 | 0.01 | 4163.75 | 4063.75 | 4247.03 | ||
| 30098 | 2021.12.27 19:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30099 | 2021.12.27 19:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30100 | 2021.12.27 20:00 | modify | 676 | 0.01 | 4173.75 | 0.00 | 0.00 | ||
| 30101 | 2021.12.27 20:00 | modify | 676 | 0.01 | 4173.75 | 4073.75 | 4257.23 | ||
| 30102 | 2021.12.27 20:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30103 | 2021.12.27 20:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30104 | 2021.12.27 21:00 | modify | 679 | 0.01 | 4029.94 | 0.00 | 0.00 | ||
| 30105 | 2021.12.27 21:00 | modify | 679 | 0.01 | 4029.94 | 4129.94 | 3788.95 | ||
| 30106 | 2021.12.27 21:00 | modify | 676 | 0.01 | 4176.15 | 0.00 | 0.00 | ||
| 30107 | 2021.12.27 21:00 | modify | 676 | 0.01 | 4176.15 | 4076.15 | 4259.67 | ||
| 30108 | 2021.12.27 21:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30109 | 2021.12.27 21:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30110 | 2021.12.27 22:00 | modify | 679 | 0.01 | 4030.84 | 0.00 | 0.00 | ||
| 30111 | 2021.12.27 22:00 | modify | 679 | 0.01 | 4030.84 | 4130.84 | 3789.80 | ||
| 30112 | 2021.12.27 22:00 | modify | 676 | 0.01 | 4168.35 | 0.00 | 0.00 | ||
| 30113 | 2021.12.27 22:00 | modify | 676 | 0.01 | 4168.35 | 4068.35 | 4251.72 | ||
| 30114 | 2021.12.27 22:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30115 | 2021.12.27 22:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30116 | 2021.12.27 23:00 | modify | 676 | 0.01 | 4178.85 | 0.00 | 0.00 | ||
| 30117 | 2021.12.27 23:00 | modify | 676 | 0.01 | 4178.85 | 4078.85 | 4262.43 | ||
| 30118 | 2021.12.27 23:00 | modify | 678 | 0.01 | 4132.70 | 0.00 | 0.00 | ||
| 30119 | 2021.12.27 23:00 | modify | 678 | 0.01 | 4132.70 | 4032.70 | 4463.32 | ||
| 30120 | 2021.12.28 00:00 | modify | 676 | 0.01 | 4184.25 | 0.00 | 0.00 | ||
| 30121 | 2021.12.28 00:00 | modify | 676 | 0.01 | 4184.25 | 4084.25 | 4267.94 | ||
| 30122 | 2021.12.28 01:00 | modify | 676 | 0.01 | 4165.85 | 0.00 | 0.00 | ||
| 30123 | 2021.12.28 01:00 | modify | 676 | 0.01 | 4165.85 | 4065.85 | 4249.17 | ||
| 30124 | 2021.12.28 01:00 | modify | 677 | 0.01 | 4209.97 | 0.00 | 0.00 | ||
| 30125 | 2021.12.28 01:00 | modify | 677 | 0.01 | 4209.97 | 4109.97 | 4378.37 | ||
| 30126 | 2021.12.28 01:00 | modify | 678 | 0.01 | 4110.60 | 0.00 | 0.00 | ||
| 30127 | 2021.12.28 01:00 | modify | 678 | 0.01 | 4110.60 | 4010.60 | 4439.45 | ||
| 30128 | 2021.12.28 02:00 | modify | 676 | 0.01 | 4160.95 | 0.00 | 0.00 | ||
| 30129 | 2021.12.28 02:00 | modify | 676 | 0.01 | 4160.95 | 4060.95 | 4244.17 | ||
| 30130 | 2021.12.28 02:41 | sell | 679 | 0.01 | 4030.60 | 4130.84 | 3789.80 | ||
| 30131 | 2021.12.28 03:00 | modify | 676 | 0.01 | 4146.55 | 0.00 | 0.00 | ||
| 30132 | 2021.12.28 03:00 | modify | 676 | 0.01 | 4146.55 | 4046.55 | 4229.48 | ||
| 30133 | 2021.12.28 03:00 | modify | 677 | 0.01 | 4211.20 | 0.00 | 0.00 | ||
| 30134 | 2021.12.28 03:00 | modify | 677 | 0.01 | 4211.20 | 4111.20 | 4379.65 | ||
| 30135 | 2021.12.28 04:00 | modify | 676 | 0.01 | 4134.05 | 0.00 | 0.00 | ||
| 30136 | 2021.12.28 04:00 | modify | 676 | 0.01 | 4134.05 | 4034.05 | 4216.73 | ||
| 30137 | 2021.12.28 04:00 | modify | 677 | 0.01 | 4211.23 | 0.00 | 0.00 | ||
| 30138 | 2021.12.28 04:00 | modify | 677 | 0.01 | 4211.23 | 4111.23 | 4379.68 | ||
| 30139 | 2021.12.28 05:00 | modify | 676 | 0.01 | 4121.65 | 0.00 | 0.00 | ||
| 30140 | 2021.12.28 05:00 | modify | 676 | 0.01 | 4121.65 | 4021.65 | 4204.08 | ||
| 30141 | 2021.12.28 05:00 | modify | 677 | 0.01 | 4190.70 | 0.00 | 0.00 | ||
| 30142 | 2021.12.28 05:00 | modify | 677 | 0.01 | 4190.70 | 4090.70 | 4358.33 | ||
| 30143 | 2021.12.28 06:00 | modify | 676 | 0.01 | 4092.75 | 0.00 | 0.00 | ||
| 30144 | 2021.12.28 06:00 | modify | 676 | 0.01 | 4092.75 | 3992.75 | 4174.61 | ||
| 30145 | 2021.12.28 06:00 | modify | 677 | 0.01 | 4164.47 | 0.00 | 0.00 | ||
| 30146 | 2021.12.28 06:00 | modify | 677 | 0.01 | 4164.47 | 4064.47 | 4331.05 | ||
| 30147 | 2021.12.28 07:00 | modify | 676 | 0.01 | 4059.75 | 0.00 | 0.00 | ||
| 30148 | 2021.12.28 07:00 | modify | 676 | 0.01 | 4059.75 | 3959.75 | 4140.95 | ||
| 30149 | 2021.12.28 07:00 | modify | 677 | 0.01 | 4156.91 | 0.00 | 0.00 | ||
| 30150 | 2021.12.28 07:00 | modify | 677 | 0.01 | 4156.91 | 4056.91 | 4323.19 | ||
| 30151 | 2021.12.28 08:00 | modify | 676 | 0.01 | 4076.95 | 0.00 | 0.00 | ||
| 30152 | 2021.12.28 08:00 | modify | 676 | 0.01 | 4076.95 | 3976.95 | 4158.49 | ||
| 30153 | 2021.12.28 08:00 | modify | 677 | 0.01 | 4144.84 | 0.00 | 0.00 | ||
| 30154 | 2021.12.28 08:00 | modify | 677 | 0.01 | 4144.84 | 4044.84 | 4310.63 | ||
| 30155 | 2021.12.28 09:00 | modify | 676 | 0.01 | 4051.55 | 0.00 | 0.00 | ||
| 30156 | 2021.12.28 09:00 | modify | 676 | 0.01 | 4051.55 | 3951.55 | 4132.58 | ||
| 30157 | 2021.12.28 09:00 | modify | 677 | 0.01 | 4127.91 | 0.00 | 0.00 | ||
| 30158 | 2021.12.28 09:00 | modify | 677 | 0.01 | 4127.91 | 4027.91 | 4293.03 | ||
| 30159 | 2021.12.28 10:00 | buy stop | 680 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 30160 | 2021.12.28 10:00 | modify | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30161 | 2021.12.28 10:00 | modify | 676 | 0.01 | 3998.45 | 0.00 | 0.00 | ||
| 30162 | 2021.12.28 10:00 | modify | 676 | 0.01 | 3998.45 | 3898.45 | 4078.42 | ||
| 30163 | 2021.12.28 10:00 | modify | 677 | 0.01 | 4167.83 | 0.00 | 0.00 | ||
| 30164 | 2021.12.28 10:00 | modify | 677 | 0.01 | 4167.83 | 4067.83 | 4334.54 | ||
| 30165 | 2021.12.28 11:00 | modify | 680 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 30166 | 2021.12.28 11:00 | modify | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30167 | 2021.12.28 11:00 | modify | 676 | 0.01 | 4021.05 | 0.00 | 0.00 | ||
| 30168 | 2021.12.28 11:00 | modify | 676 | 0.01 | 4021.05 | 3921.05 | 4101.47 | ||
| 30169 | 2021.12.28 11:00 | modify | 677 | 0.01 | 4195.41 | 0.00 | 0.00 | ||
| 30170 | 2021.12.28 11:00 | modify | 677 | 0.01 | 4195.41 | 4095.41 | 4363.23 | ||
| 30171 | 2021.12.28 11:00 | modify | 678 | 0.01 | 4110.60 | 0.00 | 0.00 | ||
| 30172 | 2021.12.28 11:00 | modify | 678 | 0.01 | 4110.60 | 4010.60 | 4439.45 | ||
| 30173 | 2021.12.28 12:00 | modify | 676 | 0.01 | 4032.45 | 0.00 | 0.00 | ||
| 30174 | 2021.12.28 12:00 | modify | 676 | 0.01 | 4032.45 | 3932.45 | 4113.10 | ||
| 30175 | 2021.12.28 12:00 | modify | 677 | 0.01 | 4220.28 | 0.00 | 0.00 | ||
| 30176 | 2021.12.28 12:00 | modify | 677 | 0.01 | 4220.28 | 4120.28 | 4389.09 | ||
| 30177 | 2021.12.28 13:00 | modify | 676 | 0.01 | 4020.55 | 0.00 | 0.00 | ||
| 30178 | 2021.12.28 13:00 | modify | 676 | 0.01 | 4020.55 | 3920.55 | 4100.96 | ||
| 30179 | 2021.12.28 13:00 | modify | 677 | 0.01 | 4245.31 | 0.00 | 0.00 | ||
| 30180 | 2021.12.28 13:00 | modify | 677 | 0.01 | 4245.31 | 4145.31 | 4415.12 | ||
| 30181 | 2021.12.28 14:00 | modify | 676 | 0.01 | 4020.05 | 0.00 | 0.00 | ||
| 30182 | 2021.12.28 14:00 | modify | 676 | 0.01 | 4020.05 | 3920.05 | 4100.45 | ||
| 30183 | 2021.12.28 14:00 | modify | 677 | 0.01 | 4249.70 | 0.00 | 0.00 | ||
| 30184 | 2021.12.28 14:00 | modify | 677 | 0.01 | 4249.70 | 4149.70 | 4419.69 | ||
| 30185 | 2021.12.28 15:00 | modify | 680 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 30186 | 2021.12.28 15:00 | modify | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30187 | 2021.12.28 15:00 | buy stop | 681 | 0.01 | 4025.54 | 0.00 | 0.00 | ||
| 30188 | 2021.12.28 15:00 | modify | 681 | 0.01 | 4025.54 | 3925.54 | 4226.82 | ||
| 30189 | 2021.12.28 15:00 | modify | 676 | 0.01 | 4004.85 | 0.00 | 0.00 | ||
| 30190 | 2021.12.28 15:00 | modify | 676 | 0.01 | 4004.85 | 3904.85 | 4084.95 | ||
| 30191 | 2021.12.28 15:00 | modify | 677 | 0.01 | 4281.36 | 0.00 | 0.00 | ||
| 30192 | 2021.12.28 15:00 | modify | 677 | 0.01 | 4281.36 | 4181.36 | 4452.61 | ||
| 30193 | 2021.12.28 16:00 | modify | 680 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 30194 | 2021.12.28 16:00 | modify | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30195 | 2021.12.28 16:00 | modify | 681 | 0.01 | 4025.54 | 0.00 | 0.00 | ||
| 30196 | 2021.12.28 16:00 | modify | 681 | 0.01 | 4025.54 | 3925.54 | 4226.82 | ||
| 30197 | 2021.12.28 16:00 | modify | 676 | 0.01 | 4005.35 | 0.00 | 0.00 | ||
| 30198 | 2021.12.28 16:00 | modify | 676 | 0.01 | 4005.35 | 3905.35 | 4085.46 | ||
| 30199 | 2021.12.28 16:00 | modify | 677 | 0.01 | 4304.09 | 0.00 | 0.00 | ||
| 30200 | 2021.12.28 16:00 | modify | 677 | 0.01 | 4304.09 | 4204.09 | 4476.25 | ||
| 30201 | 2021.12.28 16:00 | modify | 678 | 0.01 | 4110.60 | 0.00 | 0.00 | ||
| 30202 | 2021.12.28 16:00 | modify | 678 | 0.01 | 4110.60 | 4010.60 | 4439.45 | ||
| 30203 | 2021.12.28 17:00 | modify | 680 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 30204 | 2021.12.28 17:00 | modify | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30205 | 2021.12.28 17:00 | modify | 681 | 0.01 | 4025.24 | 0.00 | 0.00 | ||
| 30206 | 2021.12.28 17:00 | modify | 681 | 0.01 | 4025.24 | 3925.24 | 4226.50 | ||
| 30207 | 2021.12.28 17:00 | modify | 676 | 0.01 | 4014.05 | 0.00 | 0.00 | ||
| 30208 | 2021.12.28 17:00 | modify | 676 | 0.01 | 4014.05 | 3914.05 | 4094.33 | ||
| 30209 | 2021.12.28 17:00 | modify | 677 | 0.01 | 4319.70 | 0.00 | 0.00 | ||
| 30210 | 2021.12.28 17:00 | modify | 677 | 0.01 | 4319.70 | 4219.70 | 4492.49 | ||
| 30211 | 2021.12.28 18:00 | modify | 681 | 0.01 | 4024.91 | 0.00 | 0.00 | ||
| 30212 | 2021.12.28 18:00 | modify | 681 | 0.01 | 4024.91 | 3924.91 | 4226.16 | ||
| 30213 | 2021.12.28 18:00 | modify | 676 | 0.01 | 4026.65 | 0.00 | 0.00 | ||
| 30214 | 2021.12.28 18:00 | modify | 676 | 0.01 | 4026.65 | 3926.65 | 4107.18 | ||
| 30215 | 2021.12.28 18:00 | modify | 677 | 0.01 | 4337.31 | 0.00 | 0.00 | ||
| 30216 | 2021.12.28 18:00 | modify | 677 | 0.01 | 4337.31 | 4237.31 | 4510.80 | ||
| 30217 | 2021.12.28 19:00 | modify | 681 | 0.01 | 4025.64 | 0.00 | 0.00 | ||
| 30218 | 2021.12.28 19:00 | modify | 681 | 0.01 | 4025.64 | 3925.64 | 4226.92 | ||
| 30219 | 2021.12.28 19:00 | modify | 676 | 0.01 | 4023.65 | 0.00 | 0.00 | ||
| 30220 | 2021.12.28 19:00 | modify | 676 | 0.01 | 4023.65 | 3923.65 | 4104.12 | ||
| 30221 | 2021.12.28 19:00 | modify | 677 | 0.01 | 4348.63 | 0.00 | 0.00 | ||
| 30222 | 2021.12.28 19:00 | modify | 677 | 0.01 | 4348.63 | 4248.63 | 4522.58 | ||
| 30223 | 2021.12.28 20:00 | modify | 679 | 0.01 | 4030.60 | 3883.62 | 3789.80 | ||
| 30224 | 2021.12.28 20:00 | modify | 680 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 30225 | 2021.12.28 20:00 | modify | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30226 | 2021.12.28 20:00 | modify | 681 | 0.01 | 4024.30 | 0.00 | 0.00 | ||
| 30227 | 2021.12.28 20:00 | modify | 681 | 0.01 | 4024.30 | 3924.30 | 4225.52 | ||
| 30228 | 2021.12.28 20:00 | modify | 676 | 0.01 | 3970.75 | 0.00 | 0.00 | ||
| 30229 | 2021.12.28 20:00 | modify | 676 | 0.01 | 3970.75 | 3870.75 | 4050.17 | ||
| 30230 | 2021.12.28 20:00 | modify | 677 | 0.01 | 4362.60 | 0.00 | 0.00 | ||
| 30231 | 2021.12.28 20:00 | modify | 677 | 0.01 | 4362.60 | 4262.60 | 4537.10 | ||
| 30232 | 2021.12.28 20:33 | t/p | 679 | 0.01 | 3789.50 | 3883.62 | 3789.80 | 2.41 | 163.69 |
| 30233 | 2021.12.28 21:00 | buy stop | 682 | 0.01 | 4096.79 | 0.00 | 0.00 | ||
| 30234 | 2021.12.28 21:00 | modify | 682 | 0.01 | 4096.79 | 3900.55 | 4341.78 | ||
| 30235 | 2021.12.28 21:00 | modify | 681 | 0.01 | 4023.77 | 0.00 | 0.00 | ||
| 30236 | 2021.12.28 21:00 | modify | 681 | 0.01 | 4023.77 | 3923.77 | 4224.96 | ||
| 30237 | 2021.12.28 21:00 | modify | 676 | 0.01 | 4021.75 | 0.00 | 0.00 | ||
| 30238 | 2021.12.28 21:00 | modify | 676 | 0.01 | 4021.75 | 3921.75 | 4102.19 | ||
| 30239 | 2021.12.28 21:00 | modify | 677 | 0.01 | 4350.65 | 0.00 | 0.00 | ||
| 30240 | 2021.12.28 21:00 | modify | 677 | 0.01 | 4350.65 | 4250.65 | 4524.68 | ||
| 30241 | 2021.12.28 21:00 | modify | 678 | 0.01 | 4110.60 | 0.00 | 0.00 | ||
| 30242 | 2021.12.28 21:00 | modify | 678 | 0.01 | 4110.60 | 4010.60 | 4439.45 | ||
| 30243 | 2021.12.28 22:00 | modify | 682 | 0.01 | 4095.05 | 0.00 | 0.00 | ||
| 30244 | 2021.12.28 22:00 | modify | 682 | 0.01 | 4095.05 | 3898.90 | 4339.93 | ||
| 30245 | 2021.12.28 22:00 | modify | 681 | 0.01 | 4021.96 | 0.00 | 0.00 | ||
| 30246 | 2021.12.28 22:00 | modify | 681 | 0.01 | 4021.96 | 3921.96 | 4223.06 | ||
| 30247 | 2021.12.28 22:00 | modify | 676 | 0.01 | 3958.05 | 0.00 | 0.00 | ||
| 30248 | 2021.12.28 22:00 | modify | 676 | 0.01 | 3958.05 | 3858.05 | 4037.21 | ||
| 30249 | 2021.12.28 22:00 | modify | 677 | 0.01 | 4333.03 | 0.00 | 0.00 | ||
| 30250 | 2021.12.28 22:00 | modify | 677 | 0.01 | 4333.03 | 4233.03 | 4506.35 | ||
| 30251 | 2021.12.28 23:00 | modify | 680 | 0.01 | 4031.80 | 0.00 | 0.00 | ||
| 30252 | 2021.12.28 23:00 | modify | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30253 | 2021.12.28 23:00 | modify | 682 | 0.01 | 4095.05 | 0.00 | 0.00 | ||
| 30254 | 2021.12.28 23:00 | modify | 682 | 0.01 | 4095.05 | 3898.90 | 4339.93 | ||
| 30255 | 2021.12.28 23:00 | modify | 681 | 0.01 | 4019.66 | 0.00 | 0.00 | ||
| 30256 | 2021.12.28 23:00 | modify | 681 | 0.01 | 4019.66 | 3919.66 | 4220.64 | ||
| 30257 | 2021.12.28 23:00 | modify | 676 | 0.01 | 3905.65 | 0.00 | 0.00 | ||
| 30258 | 2021.12.28 23:00 | modify | 676 | 0.01 | 3905.65 | 3805.65 | 3983.76 | ||
| 30259 | 2021.12.28 23:00 | modify | 677 | 0.01 | 4345.87 | 0.00 | 0.00 | ||
| 30260 | 2021.12.28 23:00 | modify | 677 | 0.01 | 4345.87 | 4245.87 | 4519.70 | ||
| 30261 | 2021.12.29 00:00 | modify | 682 | 0.01 | 4062.05 | 0.00 | 0.00 | ||
| 30262 | 2021.12.29 00:00 | modify | 682 | 0.01 | 4062.05 | 3867.48 | 4304.96 | ||
| 30263 | 2021.12.29 00:00 | modify | 681 | 0.01 | 4038.48 | 0.00 | 0.00 | ||
| 30264 | 2021.12.29 00:00 | modify | 681 | 0.01 | 4038.48 | 3938.48 | 4240.40 | ||
| 30265 | 2021.12.29 00:00 | modify | 676 | 0.01 | 3913.25 | 0.00 | 0.00 | ||
| 30266 | 2021.12.29 00:00 | modify | 676 | 0.01 | 3913.25 | 3813.25 | 3991.52 | ||
| 30267 | 2021.12.29 00:00 | modify | 677 | 0.01 | 4371.67 | 0.00 | 0.00 | ||
| 30268 | 2021.12.29 00:00 | modify | 677 | 0.01 | 4371.67 | 4271.67 | 4546.54 | ||
| 30269 | 2021.12.29 01:00 | delete | 680 | 0.01 | 4031.80 | 3749.57 | 4112.44 | ||
| 30270 | 2021.12.29 01:00 | modify | 682 | 0.01 | 4062.05 | 0.00 | 0.00 | ||
| 30271 | 2021.12.29 01:00 | modify | 682 | 0.01 | 4062.05 | 3867.48 | 4304.96 | ||
| 30272 | 2021.12.29 01:00 | modify | 681 | 0.01 | 4037.12 | 0.00 | 0.00 | ||
| 30273 | 2021.12.29 01:00 | modify | 681 | 0.01 | 4037.12 | 3937.12 | 4238.98 | ||
| 30274 | 2021.12.29 01:00 | modify | 676 | 0.01 | 3887.15 | 0.00 | 0.00 | ||
| 30275 | 2021.12.29 01:00 | modify | 676 | 0.01 | 3887.15 | 3787.15 | 3964.89 | ||
| 30276 | 2021.12.29 01:00 | modify | 677 | 0.01 | 4400.90 | 0.00 | 0.00 | ||
| 30277 | 2021.12.29 01:00 | modify | 677 | 0.01 | 4400.90 | 4300.90 | 4576.94 | ||
| 30278 | 2021.12.29 02:00 | modify | 682 | 0.01 | 4062.05 | 0.00 | 0.00 | ||
| 30279 | 2021.12.29 02:00 | modify | 682 | 0.01 | 4062.05 | 3867.48 | 4304.96 | ||
| 30280 | 2021.12.29 02:00 | modify | 681 | 0.01 | 4035.83 | 0.00 | 0.00 | ||
| 30281 | 2021.12.29 02:00 | modify | 681 | 0.01 | 4035.83 | 3935.83 | 4237.62 | ||
| 30282 | 2021.12.29 02:00 | modify | 676 | 0.01 | 3919.65 | 0.00 | 0.00 | ||
| 30283 | 2021.12.29 02:00 | modify | 676 | 0.01 | 3919.65 | 3819.65 | 3998.04 | ||
| 30284 | 2021.12.29 02:00 | modify | 677 | 0.01 | 4421.17 | 0.00 | 0.00 | ||
| 30285 | 2021.12.29 02:00 | modify | 677 | 0.01 | 4421.17 | 4321.17 | 4598.02 | ||
| 30286 | 2021.12.29 03:00 | modify | 682 | 0.01 | 4061.89 | 0.00 | 0.00 | ||
| 30287 | 2021.12.29 03:00 | modify | 682 | 0.01 | 4061.89 | 3867.33 | 4304.79 | ||
| 30288 | 2021.12.29 03:00 | modify | 681 | 0.01 | 4035.16 | 0.00 | 0.00 | ||
| 30289 | 2021.12.29 03:00 | modify | 681 | 0.01 | 4035.16 | 3935.16 | 4236.92 | ||
| 30290 | 2021.12.29 03:00 | modify | 676 | 0.01 | 3932.75 | 0.00 | 0.00 | ||
| 30291 | 2021.12.29 03:00 | modify | 676 | 0.01 | 3932.75 | 3832.75 | 4011.41 | ||
| 30292 | 2021.12.29 03:00 | modify | 677 | 0.01 | 4444.02 | 0.00 | 0.00 | ||
| 30293 | 2021.12.29 03:00 | modify | 677 | 0.01 | 4444.02 | 4344.02 | 4621.78 | ||
| 30294 | 2021.12.29 03:00 | modify | 678 | 0.01 | 4135.00 | 0.00 | 0.00 | ||
| 30295 | 2021.12.29 03:00 | modify | 678 | 0.01 | 4135.00 | 4035.00 | 4465.80 | ||
| 30296 | 2021.12.29 04:00 | modify | 682 | 0.01 | 4055.83 | 0.00 | 0.00 | ||
| 30297 | 2021.12.29 04:00 | modify | 682 | 0.01 | 4055.83 | 3861.56 | 4298.37 | ||
| 30298 | 2021.12.29 04:00 | modify | 681 | 0.01 | 4034.77 | 0.00 | 0.00 | ||
| 30299 | 2021.12.29 04:00 | modify | 681 | 0.01 | 4034.77 | 3934.77 | 4236.51 | ||
| 30300 | 2021.12.29 04:00 | modify | 676 | 0.01 | 3919.25 | 0.00 | 0.00 | ||
| 30301 | 2021.12.29 04:00 | modify | 676 | 0.01 | 3919.25 | 3819.25 | 3997.64 | ||
| 30302 | 2021.12.29 04:00 | modify | 677 | 0.01 | 4463.65 | 0.00 | 0.00 | ||
| 30303 | 2021.12.29 04:00 | modify | 677 | 0.01 | 4463.65 | 4363.65 | 4642.20 | ||
| 30304 | 2021.12.29 05:00 | modify | 682 | 0.01 | 4055.83 | 0.00 | 0.00 | ||
| 30305 | 2021.12.29 05:00 | modify | 682 | 0.01 | 4055.83 | 3861.56 | 4298.37 | ||
| 30306 | 2021.12.29 05:00 | modify | 681 | 0.01 | 4035.91 | 0.00 | 0.00 | ||
| 30307 | 2021.12.29 05:00 | modify | 681 | 0.01 | 4035.91 | 3935.91 | 4237.71 | ||
| 30308 | 2021.12.29 05:00 | modify | 676 | 0.01 | 3917.75 | 0.00 | 0.00 | ||
| 30309 | 2021.12.29 05:00 | modify | 676 | 0.01 | 3917.75 | 3817.75 | 3996.11 | ||
| 30310 | 2021.12.29 05:00 | modify | 677 | 0.01 | 4484.07 | 0.00 | 0.00 | ||
| 30311 | 2021.12.29 05:00 | modify | 677 | 0.01 | 4484.07 | 4384.07 | 4663.43 | ||
| 30312 | 2021.12.29 06:00 | modify | 682 | 0.01 | 4055.83 | 0.00 | 0.00 | ||
| 30313 | 2021.12.29 06:00 | modify | 682 | 0.01 | 4055.83 | 3861.56 | 4298.37 | ||
| 30314 | 2021.12.29 06:00 | modify | 681 | 0.01 | 4035.20 | 0.00 | 0.00 | ||
| 30315 | 2021.12.29 06:00 | modify | 681 | 0.01 | 4035.20 | 3935.20 | 4236.96 | ||
| 30316 | 2021.12.29 06:00 | modify | 676 | 0.01 | 3912.35 | 0.00 | 0.00 | ||
| 30317 | 2021.12.29 06:00 | modify | 676 | 0.01 | 3912.35 | 3812.35 | 3990.60 | ||
| 30318 | 2021.12.29 06:00 | modify | 677 | 0.01 | 4496.04 | 0.00 | 0.00 | ||
| 30319 | 2021.12.29 06:00 | modify | 677 | 0.01 | 4496.04 | 4396.04 | 4675.88 | ||
| 30320 | 2021.12.29 07:00 | modify | 682 | 0.01 | 4053.09 | 0.00 | 0.00 | ||
| 30321 | 2021.12.29 07:00 | modify | 682 | 0.01 | 4053.09 | 3858.95 | 4295.46 | ||
| 30322 | 2021.12.29 07:00 | modify | 681 | 0.01 | 4035.25 | 0.00 | 0.00 | ||
| 30323 | 2021.12.29 07:00 | modify | 681 | 0.01 | 4035.25 | 3935.25 | 4237.01 | ||
| 30324 | 2021.12.29 07:00 | modify | 676 | 0.01 | 3923.15 | 0.00 | 0.00 | ||
| 30325 | 2021.12.29 07:00 | modify | 676 | 0.01 | 3923.15 | 3823.15 | 4001.61 | ||
| 30326 | 2021.12.29 07:00 | modify | 677 | 0.01 | 4511.90 | 0.00 | 0.00 | ||
| 30327 | 2021.12.29 07:00 | modify | 677 | 0.01 | 4511.90 | 4411.90 | 4692.38 | ||
| 30328 | 2021.12.29 07:00 | modify | 678 | 0.01 | 4135.00 | 0.00 | 0.00 | ||
| 30329 | 2021.12.29 07:00 | modify | 678 | 0.01 | 4135.00 | 4035.00 | 4465.80 | ||
| 30330 | 2021.12.29 08:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30331 | 2021.12.29 08:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30332 | 2021.12.29 08:00 | modify | 681 | 0.01 | 4035.26 | 0.00 | 0.00 | ||
| 30333 | 2021.12.29 08:00 | modify | 681 | 0.01 | 4035.26 | 3935.26 | 4237.02 | ||
| 30334 | 2021.12.29 08:00 | modify | 676 | 0.01 | 3925.65 | 0.00 | 0.00 | ||
| 30335 | 2021.12.29 08:00 | modify | 676 | 0.01 | 3925.65 | 3825.65 | 4004.16 | ||
| 30336 | 2021.12.29 08:00 | modify | 677 | 0.01 | 4522.24 | 0.00 | 0.00 | ||
| 30337 | 2021.12.29 08:00 | modify | 677 | 0.01 | 4522.24 | 4422.24 | 4703.13 | ||
| 30338 | 2021.12.29 09:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30339 | 2021.12.29 09:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30340 | 2021.12.29 09:00 | modify | 681 | 0.01 | 4035.73 | 0.00 | 0.00 | ||
| 30341 | 2021.12.29 09:00 | modify | 681 | 0.01 | 4035.73 | 3935.73 | 4237.52 | ||
| 30342 | 2021.12.29 09:00 | modify | 676 | 0.01 | 3940.35 | 0.00 | 0.00 | ||
| 30343 | 2021.12.29 09:00 | modify | 676 | 0.01 | 3940.35 | 3840.35 | 4019.16 | ||
| 30344 | 2021.12.29 09:00 | modify | 677 | 0.01 | 4529.66 | 0.00 | 0.00 | ||
| 30345 | 2021.12.29 09:00 | modify | 677 | 0.01 | 4529.66 | 4429.66 | 4710.85 | ||
| 30346 | 2021.12.29 10:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30347 | 2021.12.29 10:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30348 | 2021.12.29 10:00 | modify | 681 | 0.01 | 4035.52 | 0.00 | 0.00 | ||
| 30349 | 2021.12.29 10:00 | modify | 681 | 0.01 | 4035.52 | 3935.52 | 4237.30 | ||
| 30350 | 2021.12.29 10:00 | modify | 676 | 0.01 | 3928.95 | 0.00 | 0.00 | ||
| 30351 | 2021.12.29 10:00 | modify | 676 | 0.01 | 3928.95 | 3828.95 | 4007.53 | ||
| 30352 | 2021.12.29 10:00 | modify | 677 | 0.01 | 4538.28 | 0.00 | 0.00 | ||
| 30353 | 2021.12.29 10:00 | modify | 677 | 0.01 | 4538.28 | 4438.28 | 4719.81 | ||
| 30354 | 2021.12.29 11:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30355 | 2021.12.29 11:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30356 | 2021.12.29 11:00 | modify | 681 | 0.01 | 4035.46 | 0.00 | 0.00 | ||
| 30357 | 2021.12.29 11:00 | modify | 681 | 0.01 | 4035.46 | 3935.46 | 4237.23 | ||
| 30358 | 2021.12.29 11:00 | modify | 676 | 0.01 | 3918.45 | 0.00 | 0.00 | ||
| 30359 | 2021.12.29 11:00 | modify | 676 | 0.01 | 3918.45 | 3818.45 | 3996.82 | ||
| 30360 | 2021.12.29 11:00 | modify | 677 | 0.01 | 4543.65 | 0.00 | 0.00 | ||
| 30361 | 2021.12.29 11:00 | modify | 677 | 0.01 | 4543.65 | 4443.65 | 4725.40 | ||
| 30362 | 2021.12.29 12:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30363 | 2021.12.29 12:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30364 | 2021.12.29 12:00 | modify | 681 | 0.01 | 4035.41 | 0.00 | 0.00 | ||
| 30365 | 2021.12.29 12:00 | modify | 681 | 0.01 | 4035.41 | 3935.41 | 4237.18 | ||
| 30366 | 2021.12.29 12:00 | modify | 676 | 0.01 | 3920.15 | 0.00 | 0.00 | ||
| 30367 | 2021.12.29 12:00 | modify | 676 | 0.01 | 3920.15 | 3820.15 | 3998.55 | ||
| 30368 | 2021.12.29 12:00 | modify | 677 | 0.01 | 4549.03 | 0.00 | 0.00 | ||
| 30369 | 2021.12.29 12:00 | modify | 677 | 0.01 | 4549.03 | 4449.03 | 4730.99 | ||
| 30370 | 2021.12.29 13:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30371 | 2021.12.29 13:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30372 | 2021.12.29 13:00 | modify | 681 | 0.01 | 4035.10 | 0.00 | 0.00 | ||
| 30373 | 2021.12.29 13:00 | modify | 681 | 0.01 | 4035.10 | 3935.10 | 4236.86 | ||
| 30374 | 2021.12.29 13:00 | modify | 676 | 0.01 | 3915.15 | 0.00 | 0.00 | ||
| 30375 | 2021.12.29 13:00 | modify | 676 | 0.01 | 3915.15 | 3815.15 | 3993.45 | ||
| 30376 | 2021.12.29 13:00 | modify | 677 | 0.01 | 4554.59 | 0.00 | 0.00 | ||
| 30377 | 2021.12.29 13:00 | modify | 677 | 0.01 | 4554.59 | 4454.59 | 4736.77 | ||
| 30378 | 2021.12.29 14:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30379 | 2021.12.29 14:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30380 | 2021.12.29 14:00 | modify | 681 | 0.01 | 4034.88 | 0.00 | 0.00 | ||
| 30381 | 2021.12.29 14:00 | modify | 681 | 0.01 | 4034.88 | 3934.88 | 4236.62 | ||
| 30382 | 2021.12.29 14:00 | modify | 676 | 0.01 | 3913.25 | 0.00 | 0.00 | ||
| 30383 | 2021.12.29 14:00 | modify | 676 | 0.01 | 3913.25 | 3813.25 | 3991.52 | ||
| 30384 | 2021.12.29 14:00 | modify | 677 | 0.01 | 4557.41 | 0.00 | 0.00 | ||
| 30385 | 2021.12.29 14:00 | modify | 677 | 0.01 | 4557.41 | 4457.41 | 4739.71 | ||
| 30386 | 2021.12.29 15:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30387 | 2021.12.29 15:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30388 | 2021.12.29 15:00 | modify | 681 | 0.01 | 4033.70 | 0.00 | 0.00 | ||
| 30389 | 2021.12.29 15:00 | modify | 681 | 0.01 | 4033.70 | 3933.70 | 4235.39 | ||
| 30390 | 2021.12.29 15:00 | modify | 676 | 0.01 | 3895.05 | 0.00 | 0.00 | ||
| 30391 | 2021.12.29 15:00 | modify | 676 | 0.01 | 3895.05 | 3795.05 | 3972.95 | ||
| 30392 | 2021.12.29 15:00 | modify | 677 | 0.01 | 4558.24 | 0.00 | 0.00 | ||
| 30393 | 2021.12.29 15:00 | modify | 677 | 0.01 | 4558.24 | 4458.24 | 4740.57 | ||
| 30394 | 2021.12.29 16:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30395 | 2021.12.29 16:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30396 | 2021.12.29 16:00 | modify | 681 | 0.01 | 4033.56 | 0.00 | 0.00 | ||
| 30397 | 2021.12.29 16:00 | modify | 681 | 0.01 | 4033.56 | 3933.56 | 4235.24 | ||
| 30398 | 2021.12.29 16:00 | modify | 676 | 0.01 | 3915.35 | 0.00 | 0.00 | ||
| 30399 | 2021.12.29 16:00 | modify | 676 | 0.01 | 3915.35 | 3815.35 | 3993.66 | ||
| 30400 | 2021.12.29 16:00 | modify | 677 | 0.01 | 4556.66 | 0.00 | 0.00 | ||
| 30401 | 2021.12.29 16:00 | modify | 677 | 0.01 | 4556.66 | 4456.66 | 4738.93 | ||
| 30402 | 2021.12.29 17:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30403 | 2021.12.29 17:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30404 | 2021.12.29 17:00 | modify | 681 | 0.01 | 4033.52 | 0.00 | 0.00 | ||
| 30405 | 2021.12.29 17:00 | modify | 681 | 0.01 | 4033.52 | 3933.52 | 4235.20 | ||
| 30406 | 2021.12.29 17:00 | modify | 676 | 0.01 | 3902.35 | 0.00 | 0.00 | ||
| 30407 | 2021.12.29 17:00 | modify | 676 | 0.01 | 3902.35 | 3802.35 | 3980.40 | ||
| 30408 | 2021.12.29 17:00 | modify | 677 | 0.01 | 4518.40 | 0.00 | 0.00 | ||
| 30409 | 2021.12.29 17:00 | modify | 677 | 0.01 | 4518.40 | 4418.40 | 4699.14 | ||
| 30410 | 2021.12.29 17:00 | modify | 678 | 0.01 | 4135.00 | 0.00 | 0.00 | ||
| 30411 | 2021.12.29 17:00 | modify | 678 | 0.01 | 4135.00 | 4035.00 | 4465.80 | ||
| 30412 | 2021.12.29 18:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30413 | 2021.12.29 18:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30414 | 2021.12.29 18:00 | modify | 681 | 0.01 | 4031.59 | 0.00 | 0.00 | ||
| 30415 | 2021.12.29 18:00 | modify | 681 | 0.01 | 4031.59 | 3931.59 | 4233.17 | ||
| 30416 | 2021.12.29 18:00 | modify | 676 | 0.01 | 3851.35 | 0.00 | 0.00 | ||
| 30417 | 2021.12.29 18:00 | modify | 676 | 0.01 | 3851.35 | 3751.35 | 3928.38 | ||
| 30418 | 2021.12.29 18:00 | modify | 677 | 0.01 | 4520.43 | 0.00 | 0.00 | ||
| 30419 | 2021.12.29 18:00 | modify | 677 | 0.01 | 4520.43 | 4420.43 | 4701.25 | ||
| 30420 | 2021.12.29 19:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30421 | 2021.12.29 19:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30422 | 2021.12.29 19:00 | modify | 681 | 0.01 | 4029.61 | 0.00 | 0.00 | ||
| 30423 | 2021.12.29 19:00 | modify | 681 | 0.01 | 4029.61 | 3929.61 | 4231.09 | ||
| 30424 | 2021.12.29 19:00 | modify | 676 | 0.01 | 3824.25 | 0.00 | 0.00 | ||
| 30425 | 2021.12.29 19:00 | modify | 676 | 0.01 | 3824.25 | 3724.25 | 3900.74 | ||
| 30426 | 2021.12.29 19:00 | modify | 677 | 0.01 | 4522.07 | 0.00 | 0.00 | ||
| 30427 | 2021.12.29 19:00 | modify | 677 | 0.01 | 4522.07 | 4422.07 | 4702.95 | ||
| 30428 | 2021.12.29 20:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30429 | 2021.12.29 20:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30430 | 2021.12.29 20:00 | modify | 681 | 0.01 | 4029.71 | 0.00 | 0.00 | ||
| 30431 | 2021.12.29 20:00 | modify | 681 | 0.01 | 4029.71 | 3929.71 | 4231.20 | ||
| 30432 | 2021.12.29 20:00 | modify | 676 | 0.01 | 3872.35 | 0.00 | 0.00 | ||
| 30433 | 2021.12.29 20:00 | modify | 676 | 0.01 | 3872.35 | 3772.35 | 3949.80 | ||
| 30434 | 2021.12.29 20:00 | modify | 677 | 0.01 | 4513.21 | 0.00 | 0.00 | ||
| 30435 | 2021.12.29 20:00 | modify | 677 | 0.01 | 4513.21 | 4413.21 | 4693.74 | ||
| 30436 | 2021.12.29 21:00 | buy stop | 683 | 0.01 | 3756.50 | 0.00 | 0.00 | ||
| 30437 | 2021.12.29 21:00 | modify | 683 | 0.01 | 3756.50 | 3493.55 | 3831.63 | ||
| 30438 | 2021.12.29 21:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30439 | 2021.12.29 21:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30440 | 2021.12.29 21:00 | modify | 681 | 0.01 | 4029.57 | 0.00 | 0.00 | ||
| 30441 | 2021.12.29 21:00 | modify | 681 | 0.01 | 4029.57 | 3929.57 | 4231.05 | ||
| 30442 | 2021.12.29 21:00 | modify | 676 | 0.01 | 3901.25 | 0.00 | 0.00 | ||
| 30443 | 2021.12.29 21:00 | modify | 676 | 0.01 | 3901.25 | 3801.25 | 3979.28 | ||
| 30444 | 2021.12.29 21:00 | modify | 677 | 0.01 | 4498.30 | 0.00 | 0.00 | ||
| 30445 | 2021.12.29 21:00 | modify | 677 | 0.01 | 4498.30 | 4398.30 | 4678.23 | ||
| 30446 | 2021.12.29 21:00 | modify | 678 | 0.01 | 4135.00 | 0.00 | 0.00 | ||
| 30447 | 2021.12.29 21:00 | modify | 678 | 0.01 | 4135.00 | 4035.00 | 4465.80 | ||
| 30448 | 2021.12.29 21:00 | buy | 683 | 0.01 | 3756.50 | 3493.55 | 3831.63 | ||
| 30449 | 2021.12.29 22:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30450 | 2021.12.29 22:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30451 | 2021.12.29 22:00 | modify | 681 | 0.01 | 4029.20 | 0.00 | 0.00 | ||
| 30452 | 2021.12.29 22:00 | modify | 681 | 0.01 | 4029.20 | 3929.20 | 4230.66 | ||
| 30453 | 2021.12.29 22:00 | modify | 676 | 0.01 | 3897.85 | 0.00 | 0.00 | ||
| 30454 | 2021.12.29 22:00 | modify | 676 | 0.01 | 3897.85 | 3797.85 | 3975.81 | ||
| 30455 | 2021.12.29 22:00 | modify | 677 | 0.01 | 4481.33 | 0.00 | 0.00 | ||
| 30456 | 2021.12.29 22:00 | modify | 677 | 0.01 | 4481.33 | 4381.33 | 4660.58 | ||
| 30457 | 2021.12.29 23:00 | modify | 682 | 0.01 | 4059.23 | 0.00 | 0.00 | ||
| 30458 | 2021.12.29 23:00 | modify | 682 | 0.01 | 4059.23 | 3864.79 | 4301.97 | ||
| 30459 | 2021.12.29 23:00 | modify | 681 | 0.01 | 4028.98 | 0.00 | 0.00 | ||
| 30460 | 2021.12.29 23:00 | modify | 681 | 0.01 | 4028.98 | 3928.98 | 4230.43 | ||
| 30461 | 2021.12.29 23:00 | modify | 676 | 0.01 | 3877.15 | 0.00 | 0.00 | ||
| 30462 | 2021.12.29 23:00 | modify | 676 | 0.01 | 3877.15 | 3777.15 | 3954.69 | ||
| 30463 | 2021.12.29 23:00 | modify | 677 | 0.01 | 4466.41 | 0.00 | 0.00 | ||
| 30464 | 2021.12.29 23:00 | modify | 677 | 0.01 | 4466.41 | 4366.41 | 4645.07 | ||
| 30465 | 2021.12.30 00:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30466 | 2021.12.30 00:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30467 | 2021.12.30 00:00 | modify | 681 | 0.01 | 3761.87 | 0.00 | 0.00 | ||
| 30468 | 2021.12.30 00:00 | modify | 681 | 0.01 | 3761.87 | 3661.87 | 3949.96 | ||
| 30469 | 2021.12.30 00:00 | modify | 676 | 0.01 | 3873.05 | 0.00 | 0.00 | ||
| 30470 | 2021.12.30 00:00 | modify | 676 | 0.01 | 3873.05 | 3773.05 | 3950.51 | ||
| 30471 | 2021.12.30 00:00 | modify | 677 | 0.01 | 4440.30 | 0.00 | 0.00 | ||
| 30472 | 2021.12.30 00:00 | modify | 677 | 0.01 | 4440.30 | 4340.30 | 4617.91 | ||
| 30473 | 2021.12.30 00:00 | modify | 678 | 0.01 | 4123.60 | 0.00 | 0.00 | ||
| 30474 | 2021.12.30 00:00 | modify | 678 | 0.01 | 4123.60 | 4023.60 | 4453.49 | ||
| 30475 | 2021.12.30 01:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30476 | 2021.12.30 01:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30477 | 2021.12.30 01:00 | modify | 681 | 0.01 | 3761.68 | 0.00 | 0.00 | ||
| 30478 | 2021.12.30 01:00 | modify | 681 | 0.01 | 3761.68 | 3661.68 | 3949.76 | ||
| 30479 | 2021.12.30 01:00 | modify | 676 | 0.01 | 3840.55 | 0.00 | 0.00 | ||
| 30480 | 2021.12.30 01:00 | modify | 676 | 0.01 | 3840.55 | 3740.55 | 3917.36 | ||
| 30481 | 2021.12.30 01:00 | modify | 677 | 0.01 | 4416.11 | 0.00 | 0.00 | ||
| 30482 | 2021.12.30 01:00 | modify | 677 | 0.01 | 4416.11 | 4316.11 | 4592.75 | ||
| 30483 | 2021.12.30 02:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30484 | 2021.12.30 02:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30485 | 2021.12.30 02:00 | modify | 681 | 0.01 | 3761.09 | 0.00 | 0.00 | ||
| 30486 | 2021.12.30 02:00 | modify | 681 | 0.01 | 3761.09 | 3661.09 | 3949.14 | ||
| 30487 | 2021.12.30 02:00 | modify | 676 | 0.01 | 3846.15 | 0.00 | 0.00 | ||
| 30488 | 2021.12.30 02:00 | modify | 676 | 0.01 | 3846.15 | 3746.15 | 3923.07 | ||
| 30489 | 2021.12.30 02:00 | modify | 677 | 0.01 | 4385.27 | 0.00 | 0.00 | ||
| 30490 | 2021.12.30 02:00 | modify | 677 | 0.01 | 4385.27 | 4285.27 | 4560.68 | ||
| 30491 | 2021.12.30 03:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30492 | 2021.12.30 03:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30493 | 2021.12.30 03:00 | modify | 681 | 0.01 | 3760.46 | 0.00 | 0.00 | ||
| 30494 | 2021.12.30 03:00 | modify | 681 | 0.01 | 3760.46 | 3660.46 | 3948.48 | ||
| 30495 | 2021.12.30 03:00 | modify | 676 | 0.01 | 3897.80 | 0.00 | 0.00 | ||
| 30496 | 2021.12.30 03:00 | modify | 676 | 0.01 | 3897.80 | 3797.80 | 3975.76 | ||
| 30497 | 2021.12.30 03:00 | modify | 677 | 0.01 | 4363.65 | 0.00 | 0.00 | ||
| 30498 | 2021.12.30 03:00 | modify | 677 | 0.01 | 4363.65 | 4263.65 | 4538.20 | ||
| 30499 | 2021.12.30 04:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30500 | 2021.12.30 04:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30501 | 2021.12.30 04:00 | modify | 681 | 0.01 | 3760.00 | 0.00 | 0.00 | ||
| 30502 | 2021.12.30 04:00 | modify | 681 | 0.01 | 3760.00 | 3660.00 | 3948.00 | ||
| 30503 | 2021.12.30 04:00 | modify | 676 | 0.01 | 3902.70 | 0.00 | 0.00 | ||
| 30504 | 2021.12.30 04:00 | modify | 676 | 0.01 | 3902.70 | 3802.70 | 3980.75 | ||
| 30505 | 2021.12.30 04:00 | modify | 677 | 0.01 | 4261.76 | 0.00 | 0.00 | ||
| 30506 | 2021.12.30 04:00 | modify | 677 | 0.01 | 4261.76 | 4161.76 | 4432.23 | ||
| 30507 | 2021.12.30 05:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30508 | 2021.12.30 05:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30509 | 2021.12.30 05:00 | modify | 681 | 0.01 | 3756.81 | 0.00 | 0.00 | ||
| 30510 | 2021.12.30 05:00 | modify | 681 | 0.01 | 3756.81 | 3656.81 | 3944.65 | ||
| 30511 | 2021.12.30 05:00 | modify | 676 | 0.01 | 3794.80 | 0.00 | 0.00 | ||
| 30512 | 2021.12.30 05:00 | modify | 676 | 0.01 | 3794.80 | 3694.80 | 3870.70 | ||
| 30513 | 2021.12.30 05:00 | modify | 677 | 0.01 | 4245.87 | 0.00 | 0.00 | ||
| 30514 | 2021.12.30 05:00 | modify | 677 | 0.01 | 4245.87 | 4145.87 | 4415.70 | ||
| 30515 | 2021.12.30 06:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30516 | 2021.12.30 06:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30517 | 2021.12.30 06:00 | modify | 681 | 0.01 | 3754.95 | 0.00 | 0.00 | ||
| 30518 | 2021.12.30 06:00 | modify | 681 | 0.01 | 3754.95 | 3654.95 | 3942.70 | ||
| 30519 | 2021.12.30 06:00 | modify | 676 | 0.01 | 3775.90 | 0.00 | 0.00 | ||
| 30520 | 2021.12.30 06:00 | modify | 676 | 0.01 | 3775.90 | 3675.90 | 3851.42 | ||
| 30521 | 2021.12.30 06:00 | modify | 677 | 0.01 | 4230.49 | 0.00 | 0.00 | ||
| 30522 | 2021.12.30 06:00 | modify | 677 | 0.01 | 4230.49 | 4130.49 | 4399.71 | ||
| 30523 | 2021.12.30 07:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30524 | 2021.12.30 07:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30525 | 2021.12.30 07:00 | modify | 681 | 0.01 | 3755.37 | 0.00 | 0.00 | ||
| 30526 | 2021.12.30 07:00 | modify | 681 | 0.01 | 3755.37 | 3655.37 | 3943.14 | ||
| 30527 | 2021.12.30 07:00 | modify | 676 | 0.01 | 3833.30 | 0.00 | 0.00 | ||
| 30528 | 2021.12.30 07:00 | modify | 676 | 0.01 | 3833.30 | 3733.30 | 3909.97 | ||
| 30529 | 2021.12.30 07:00 | modify | 677 | 0.01 | 4221.38 | 0.00 | 0.00 | ||
| 30530 | 2021.12.30 07:00 | modify | 677 | 0.01 | 4221.38 | 4121.38 | 4390.24 | ||
| 30531 | 2021.12.30 07:00 | modify | 678 | 0.01 | 4123.60 | 0.00 | 0.00 | ||
| 30532 | 2021.12.30 07:00 | modify | 678 | 0.01 | 4123.60 | 4023.60 | 4453.49 | ||
| 30533 | 2021.12.30 08:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30534 | 2021.12.30 08:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30535 | 2021.12.30 08:00 | modify | 681 | 0.01 | 3755.61 | 0.00 | 0.00 | ||
| 30536 | 2021.12.30 08:00 | modify | 681 | 0.01 | 3755.61 | 3655.61 | 3943.39 | ||
| 30537 | 2021.12.30 08:00 | modify | 676 | 0.01 | 3816.10 | 0.00 | 0.00 | ||
| 30538 | 2021.12.30 08:00 | modify | 676 | 0.01 | 3816.10 | 3716.10 | 3892.42 | ||
| 30539 | 2021.12.30 08:00 | modify | 677 | 0.01 | 4209.93 | 0.00 | 0.00 | ||
| 30540 | 2021.12.30 08:00 | modify | 677 | 0.01 | 4209.93 | 4109.93 | 4378.33 | ||
| 30541 | 2021.12.30 09:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30542 | 2021.12.30 09:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30543 | 2021.12.30 09:00 | modify | 681 | 0.01 | 3756.75 | 0.00 | 0.00 | ||
| 30544 | 2021.12.30 09:00 | modify | 681 | 0.01 | 3756.75 | 3656.75 | 3944.59 | ||
| 30545 | 2021.12.30 09:00 | modify | 676 | 0.01 | 3829.50 | 0.00 | 0.00 | ||
| 30546 | 2021.12.30 09:00 | modify | 676 | 0.01 | 3829.50 | 3729.50 | 3906.09 | ||
| 30547 | 2021.12.30 09:00 | modify | 677 | 0.01 | 4208.85 | 0.00 | 0.00 | ||
| 30548 | 2021.12.30 09:00 | modify | 677 | 0.01 | 4208.85 | 4108.85 | 4377.20 | ||
| 30549 | 2021.12.30 10:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30550 | 2021.12.30 10:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30551 | 2021.12.30 10:00 | modify | 681 | 0.01 | 3756.96 | 0.00 | 0.00 | ||
| 30552 | 2021.12.30 10:00 | modify | 681 | 0.01 | 3756.96 | 3656.96 | 3944.81 | ||
| 30553 | 2021.12.30 10:00 | modify | 676 | 0.01 | 3840.00 | 0.00 | 0.00 | ||
| 30554 | 2021.12.30 10:00 | modify | 676 | 0.01 | 3840.00 | 3740.00 | 3916.80 | ||
| 30555 | 2021.12.30 10:00 | modify | 677 | 0.01 | 4204.90 | 0.00 | 0.00 | ||
| 30556 | 2021.12.30 10:00 | modify | 677 | 0.01 | 4204.90 | 4104.90 | 4373.10 | ||
| 30557 | 2021.12.30 11:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30558 | 2021.12.30 11:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30559 | 2021.12.30 11:00 | modify | 681 | 0.01 | 3757.31 | 0.00 | 0.00 | ||
| 30560 | 2021.12.30 11:00 | modify | 681 | 0.01 | 3757.31 | 3657.31 | 3945.18 | ||
| 30561 | 2021.12.30 11:00 | modify | 676 | 0.01 | 3838.80 | 0.00 | 0.00 | ||
| 30562 | 2021.12.30 11:00 | modify | 676 | 0.01 | 3838.80 | 3738.80 | 3915.58 | ||
| 30563 | 2021.12.30 11:00 | modify | 677 | 0.01 | 4197.61 | 0.00 | 0.00 | ||
| 30564 | 2021.12.30 11:00 | modify | 677 | 0.01 | 4197.61 | 4097.61 | 4365.51 | ||
| 30565 | 2021.12.30 12:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30566 | 2021.12.30 12:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30567 | 2021.12.30 12:00 | modify | 681 | 0.01 | 3758.80 | 0.00 | 0.00 | ||
| 30568 | 2021.12.30 12:00 | modify | 681 | 0.01 | 3758.80 | 3658.80 | 3946.74 | ||
| 30569 | 2021.12.30 12:00 | modify | 676 | 0.01 | 3858.00 | 0.00 | 0.00 | ||
| 30570 | 2021.12.30 12:00 | modify | 676 | 0.01 | 3858.00 | 3758.00 | 3935.16 | ||
| 30571 | 2021.12.30 12:00 | modify | 677 | 0.01 | 4194.57 | 0.00 | 0.00 | ||
| 30572 | 2021.12.30 12:00 | modify | 677 | 0.01 | 4194.57 | 4094.57 | 4362.35 | ||
| 30573 | 2021.12.30 13:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30574 | 2021.12.30 13:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30575 | 2021.12.30 13:00 | modify | 681 | 0.01 | 3758.63 | 0.00 | 0.00 | ||
| 30576 | 2021.12.30 13:00 | modify | 681 | 0.01 | 3758.63 | 3658.63 | 3946.56 | ||
| 30577 | 2021.12.30 13:00 | modify | 676 | 0.01 | 3879.90 | 0.00 | 0.00 | ||
| 30578 | 2021.12.30 13:00 | modify | 676 | 0.01 | 3879.90 | 3779.90 | 3957.50 | ||
| 30579 | 2021.12.30 13:00 | modify | 677 | 0.01 | 4186.51 | 0.00 | 0.00 | ||
| 30580 | 2021.12.30 13:00 | modify | 677 | 0.01 | 4186.51 | 4086.51 | 4353.97 | ||
| 30581 | 2021.12.30 13:00 | modify | 678 | 0.01 | 4123.60 | 0.00 | 0.00 | ||
| 30582 | 2021.12.30 13:00 | modify | 678 | 0.01 | 4123.60 | 4023.60 | 4453.49 | ||
| 30583 | 2021.12.30 14:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30584 | 2021.12.30 14:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30585 | 2021.12.30 14:00 | modify | 681 | 0.01 | 3758.22 | 0.00 | 0.00 | ||
| 30586 | 2021.12.30 14:00 | modify | 681 | 0.01 | 3758.22 | 3658.22 | 3946.13 | ||
| 30587 | 2021.12.30 14:00 | modify | 676 | 0.01 | 3880.70 | 0.00 | 0.00 | ||
| 30588 | 2021.12.30 14:00 | modify | 676 | 0.01 | 3880.70 | 3780.70 | 3958.31 | ||
| 30589 | 2021.12.30 14:00 | modify | 677 | 0.01 | 4179.38 | 0.00 | 0.00 | ||
| 30590 | 2021.12.30 14:00 | modify | 677 | 0.01 | 4179.38 | 4079.38 | 4346.56 | ||
| 30591 | 2021.12.30 15:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30592 | 2021.12.30 15:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30593 | 2021.12.30 15:00 | modify | 681 | 0.01 | 3758.32 | 0.00 | 0.00 | ||
| 30594 | 2021.12.30 15:00 | modify | 681 | 0.01 | 3758.32 | 3658.32 | 3946.24 | ||
| 30595 | 2021.12.30 15:00 | modify | 676 | 0.01 | 3871.70 | 0.00 | 0.00 | ||
| 30596 | 2021.12.30 15:00 | modify | 676 | 0.01 | 3871.70 | 3771.70 | 3949.13 | ||
| 30597 | 2021.12.30 15:00 | sell stop | 684 | 0.01 | 3624.64 | 0.00 | 0.00 | ||
| 30598 | 2021.12.30 15:00 | modify | 684 | 0.01 | 3624.64 | 3769.63 | 3370.92 | ||
| 30599 | 2021.12.30 16:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30600 | 2021.12.30 16:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30601 | 2021.12.30 16:00 | modify | 681 | 0.01 | 3758.68 | 0.00 | 0.00 | ||
| 30602 | 2021.12.30 16:00 | modify | 681 | 0.01 | 3758.68 | 3658.68 | 3946.61 | ||
| 30603 | 2021.12.30 16:00 | modify | 676 | 0.01 | 3869.30 | 0.00 | 0.00 | ||
| 30604 | 2021.12.30 16:00 | modify | 676 | 0.01 | 3869.30 | 3769.30 | 3946.69 | ||
| 30605 | 2021.12.30 16:00 | modify | 684 | 0.01 | 3631.70 | 0.00 | 0.00 | ||
| 30606 | 2021.12.30 16:00 | modify | 684 | 0.01 | 3631.70 | 3776.97 | 3377.48 | ||
| 30607 | 2021.12.30 17:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30608 | 2021.12.30 17:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30609 | 2021.12.30 17:00 | modify | 681 | 0.01 | 3758.06 | 0.00 | 0.00 | ||
| 30610 | 2021.12.30 17:00 | modify | 681 | 0.01 | 3758.06 | 3658.06 | 3945.96 | ||
| 30611 | 2021.12.30 17:00 | modify | 676 | 0.01 | 3880.20 | 0.00 | 0.00 | ||
| 30612 | 2021.12.30 17:00 | modify | 676 | 0.01 | 3880.20 | 3780.20 | 3957.80 | ||
| 30613 | 2021.12.30 17:00 | modify | 684 | 0.01 | 3642.17 | 0.00 | 0.00 | ||
| 30614 | 2021.12.30 17:00 | modify | 684 | 0.01 | 3642.17 | 3787.86 | 3387.22 | ||
| 30615 | 2021.12.30 18:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30616 | 2021.12.30 18:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30617 | 2021.12.30 18:00 | modify | 681 | 0.01 | 3758.12 | 0.00 | 0.00 | ||
| 30618 | 2021.12.30 18:00 | modify | 681 | 0.01 | 3758.12 | 3658.12 | 3946.03 | ||
| 30619 | 2021.12.30 18:00 | modify | 676 | 0.01 | 3919.60 | 0.00 | 0.00 | ||
| 30620 | 2021.12.30 18:00 | modify | 676 | 0.01 | 3919.60 | 3819.60 | 3997.99 | ||
| 30621 | 2021.12.30 18:00 | modify | 684 | 0.01 | 3654.61 | 0.00 | 0.00 | ||
| 30622 | 2021.12.30 18:00 | modify | 684 | 0.01 | 3654.61 | 3800.79 | 3398.79 | ||
| 30623 | 2021.12.30 18:00 | modify | 678 | 0.01 | 4123.60 | 0.00 | 0.00 | ||
| 30624 | 2021.12.30 18:00 | modify | 678 | 0.01 | 4123.60 | 4023.60 | 4453.49 | ||
| 30625 | 2021.12.30 19:00 | modify | 682 | 0.01 | 4078.53 | 0.00 | 0.00 | ||
| 30626 | 2021.12.30 19:00 | modify | 682 | 0.01 | 4078.53 | 3883.17 | 4322.43 | ||
| 30627 | 2021.12.30 19:00 | modify | 681 | 0.01 | 3758.30 | 0.00 | 0.00 | ||
| 30628 | 2021.12.30 19:00 | modify | 681 | 0.01 | 3758.30 | 3658.30 | 3946.22 | ||
| 30629 | 2021.12.30 19:00 | modify | 676 | 0.01 | 3907.00 | 0.00 | 0.00 | ||
| 30630 | 2021.12.30 19:00 | modify | 676 | 0.01 | 3907.00 | 3807.00 | 3985.14 | ||
| 30631 | 2021.12.30 19:00 | modify | 684 | 0.01 | 3665.16 | 0.00 | 0.00 | ||
| 30632 | 2021.12.30 19:00 | modify | 684 | 0.01 | 3665.16 | 3811.77 | 3408.60 | ||
| 30633 | 2021.12.30 19:40 | buy | 681 | 0.01 | 3759.40 | 3658.30 | 3946.22 | ||
| 30634 | 2021.12.30 20:00 | modify | 682 | 0.01 | 4076.95 | 0.00 | 0.00 | ||
| 30635 | 2021.12.30 20:00 | modify | 682 | 0.01 | 4076.95 | 3881.66 | 4320.75 | ||
| 30636 | 2021.12.30 20:00 | modify | 676 | 0.01 | 3892.10 | 0.00 | 0.00 | ||
| 30637 | 2021.12.30 20:00 | modify | 676 | 0.01 | 3892.10 | 3792.10 | 3969.94 | ||
| 30638 | 2021.12.30 20:00 | modify | 684 | 0.01 | 3675.58 | 0.00 | 0.00 | ||
| 30639 | 2021.12.30 20:00 | modify | 684 | 0.01 | 3675.58 | 3822.60 | 3418.29 | ||
| 30640 | 2021.12.30 21:00 | modify | 682 | 0.01 | 4076.95 | 0.00 | 0.00 | ||
| 30641 | 2021.12.30 21:00 | modify | 682 | 0.01 | 4076.95 | 3881.66 | 4320.75 | ||
| 30642 | 2021.12.30 21:00 | modify | 676 | 0.01 | 3897.70 | 0.00 | 0.00 | ||
| 30643 | 2021.12.30 21:00 | modify | 676 | 0.01 | 3897.70 | 3797.70 | 3975.65 | ||
| 30644 | 2021.12.30 21:00 | modify | 684 | 0.01 | 3684.59 | 0.00 | 0.00 | ||
| 30645 | 2021.12.30 21:00 | modify | 684 | 0.01 | 3684.59 | 3831.97 | 3426.67 | ||
| 30646 | 2021.12.30 22:00 | modify | 682 | 0.01 | 4076.95 | 0.00 | 0.00 | ||
| 30647 | 2021.12.30 22:00 | modify | 682 | 0.01 | 4076.95 | 3881.66 | 4320.75 | ||
| 30648 | 2021.12.30 22:00 | modify | 676 | 0.01 | 3896.10 | 0.00 | 0.00 | ||
| 30649 | 2021.12.30 22:00 | modify | 676 | 0.01 | 3896.10 | 3796.10 | 3974.02 | ||
| 30650 | 2021.12.30 22:00 | modify | 684 | 0.01 | 3695.24 | 0.00 | 0.00 | ||
| 30651 | 2021.12.30 22:00 | modify | 684 | 0.01 | 3695.24 | 3843.05 | 3436.57 | ||
| 30652 | 2021.12.30 23:00 | modify | 682 | 0.01 | 4075.54 | 0.00 | 0.00 | ||
| 30653 | 2021.12.30 23:00 | modify | 682 | 0.01 | 4075.54 | 3880.32 | 4319.26 | ||
| 30654 | 2021.12.30 23:00 | modify | 676 | 0.01 | 3927.40 | 0.00 | 0.00 | ||
| 30655 | 2021.12.30 23:00 | modify | 676 | 0.01 | 3927.40 | 3827.40 | 4005.95 | ||
| 30656 | 2021.12.30 23:00 | modify | 684 | 0.01 | 3704.31 | 0.00 | 0.00 | ||
| 30657 | 2021.12.30 23:00 | modify | 684 | 0.01 | 3704.31 | 3852.48 | 3445.01 | ||
| 30658 | 2021.12.30 23:00 | modify | 678 | 0.01 | 4123.60 | 0.00 | 0.00 | ||
| 30659 | 2021.12.30 23:00 | modify | 678 | 0.01 | 4123.60 | 4023.60 | 4453.49 | ||
| 30660 | 2021.12.31 00:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30661 | 2021.12.31 00:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30662 | 2021.12.31 00:00 | modify | 676 | 0.01 | 3920.80 | 0.00 | 0.00 | ||
| 30663 | 2021.12.31 00:00 | modify | 676 | 0.01 | 3920.80 | 3820.80 | 3999.22 | ||
| 30664 | 2021.12.31 00:00 | modify | 684 | 0.01 | 3714.85 | 0.00 | 0.00 | ||
| 30665 | 2021.12.31 00:00 | modify | 684 | 0.01 | 3714.85 | 3863.44 | 3454.81 | ||
| 30666 | 2021.12.31 00:02 | sell | 684 | 0.01 | 3714.80 | 3863.44 | 3454.81 | ||
| 30667 | 2021.12.31 01:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30668 | 2021.12.31 01:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30669 | 2021.12.31 01:00 | modify | 676 | 0.01 | 3938.30 | 0.00 | 0.00 | ||
| 30670 | 2021.12.31 01:00 | modify | 676 | 0.01 | 3938.30 | 3838.30 | 4017.07 | ||
| 30671 | 2021.12.31 02:00 | modify | 684 | 0.01 | 3714.80 | 3853.98 | 3454.81 | ||
| 30672 | 2021.12.31 02:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30673 | 2021.12.31 02:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30674 | 2021.12.31 02:00 | modify | 676 | 0.01 | 3902.70 | 0.00 | 0.00 | ||
| 30675 | 2021.12.31 02:00 | modify | 676 | 0.01 | 3902.70 | 3802.70 | 3980.75 | ||
| 30676 | 2021.12.31 03:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30677 | 2021.12.31 03:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30678 | 2021.12.31 03:00 | modify | 676 | 0.01 | 3898.80 | 0.00 | 0.00 | ||
| 30679 | 2021.12.31 03:00 | modify | 676 | 0.01 | 3898.80 | 3798.80 | 3976.78 | ||
| 30680 | 2021.12.31 04:00 | modify | 684 | 0.01 | 3714.80 | 3852.47 | 3454.81 | ||
| 30681 | 2021.12.31 04:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30682 | 2021.12.31 04:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30683 | 2021.12.31 04:00 | modify | 676 | 0.01 | 3873.80 | 0.00 | 0.00 | ||
| 30684 | 2021.12.31 04:00 | modify | 676 | 0.01 | 3873.80 | 3773.80 | 3951.28 | ||
| 30685 | 2021.12.31 05:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30686 | 2021.12.31 05:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30687 | 2021.12.31 05:00 | modify | 676 | 0.01 | 3883.30 | 0.00 | 0.00 | ||
| 30688 | 2021.12.31 05:00 | modify | 676 | 0.01 | 3883.30 | 3783.30 | 3960.97 | ||
| 30689 | 2021.12.31 05:00 | modify | 678 | 0.01 | 4090.20 | 0.00 | 0.00 | ||
| 30690 | 2021.12.31 05:00 | modify | 678 | 0.01 | 4090.20 | 3990.20 | 4417.42 | ||
| 30691 | 2021.12.31 06:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30692 | 2021.12.31 06:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30693 | 2021.12.31 06:00 | modify | 676 | 0.01 | 3881.00 | 0.00 | 0.00 | ||
| 30694 | 2021.12.31 06:00 | modify | 676 | 0.01 | 3881.00 | 3781.00 | 3958.62 | ||
| 30695 | 2021.12.31 07:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30696 | 2021.12.31 07:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30697 | 2021.12.31 07:00 | modify | 676 | 0.01 | 3876.50 | 0.00 | 0.00 | ||
| 30698 | 2021.12.31 07:00 | modify | 676 | 0.01 | 3876.50 | 3776.50 | 3954.03 | ||
| 30699 | 2021.12.31 08:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30700 | 2021.12.31 08:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30701 | 2021.12.31 08:00 | modify | 676 | 0.01 | 3895.70 | 0.00 | 0.00 | ||
| 30702 | 2021.12.31 08:00 | modify | 676 | 0.01 | 3895.70 | 3795.70 | 3973.61 | ||
| 30703 | 2021.12.31 08:00 | modify | 678 | 0.01 | 4090.20 | 0.00 | 0.00 | ||
| 30704 | 2021.12.31 08:00 | modify | 678 | 0.01 | 4090.20 | 3990.20 | 4417.42 | ||
| 30705 | 2021.12.31 09:00 | modify | 682 | 0.01 | 3806.09 | 0.00 | 0.00 | ||
| 30706 | 2021.12.31 09:00 | modify | 682 | 0.01 | 3806.09 | 3623.78 | 4033.69 | ||
| 30707 | 2021.12.31 09:00 | modify | 676 | 0.01 | 3901.10 | 0.00 | 0.00 | ||
| 30708 | 2021.12.31 09:00 | modify | 676 | 0.01 | 3901.10 | 3801.10 | 3979.12 | ||
| 30709 | 2021.12.31 10:00 | modify | 682 | 0.01 | 3810.73 | 0.00 | 0.00 | ||
| 30710 | 2021.12.31 10:00 | modify | 682 | 0.01 | 3810.73 | 3628.20 | 4038.61 | ||
| 30711 | 2021.12.31 10:00 | modify | 676 | 0.01 | 3928.90 | 0.00 | 0.00 | ||
| 30712 | 2021.12.31 10:00 | modify | 676 | 0.01 | 3928.90 | 3828.90 | 4007.48 | ||
| 30713 | 2021.12.31 10:00 | modify | 678 | 0.01 | 4090.20 | 0.00 | 0.00 | ||
| 30714 | 2021.12.31 10:00 | modify | 678 | 0.01 | 4090.20 | 3990.20 | 4417.42 | ||
| 30715 | 2021.12.31 11:00 | modify | 682 | 0.01 | 3810.73 | 0.00 | 0.00 | ||
| 30716 | 2021.12.31 11:00 | modify | 682 | 0.01 | 3810.73 | 3628.20 | 4038.61 | ||
| 30717 | 2021.12.31 11:00 | modify | 676 | 0.01 | 3928.60 | 0.00 | 0.00 | ||
| 30718 | 2021.12.31 11:00 | modify | 676 | 0.01 | 3928.60 | 3828.60 | 4007.17 | ||
| 30719 | 2021.12.31 11:46 | buy | 682 | 0.01 | 3810.80 | 3628.20 | 4038.61 | ||
| 30720 | 2021.12.31 12:00 | modify | 676 | 0.01 | 3917.80 | 0.00 | 0.00 | ||
| 30721 | 2021.12.31 12:00 | modify | 676 | 0.01 | 3917.80 | 3817.80 | 3996.16 | ||
| 30722 | 2021.12.31 13:00 | modify | 676 | 0.01 | 3877.30 | 0.00 | 0.00 | ||
| 30723 | 2021.12.31 13:00 | modify | 676 | 0.01 | 3877.30 | 3777.30 | 3954.85 | ||
| 30724 | 2021.12.31 14:00 | modify | 676 | 0.01 | 3905.00 | 0.00 | 0.00 | ||
| 30725 | 2021.12.31 14:00 | modify | 676 | 0.01 | 3905.00 | 3805.00 | 3983.10 | ||
| 30726 | 2021.12.31 15:00 | close | 681 | 0.01 | 3777.00 | 3658.30 | 3946.22 | 0.18 | 163.87 |
| 30727 | 2021.12.31 15:00 | modify | 676 | 0.01 | 3979.50 | 0.00 | 0.00 | ||
| 30728 | 2021.12.31 15:00 | modify | 676 | 0.01 | 3979.50 | 3879.50 | 4059.09 | ||
| 30729 | 2021.12.31 15:00 | modify | 678 | 0.01 | 4090.20 | 0.00 | 0.00 | ||
| 30730 | 2021.12.31 15:00 | modify | 678 | 0.01 | 4090.20 | 3990.20 | 4417.42 | ||
| 30731 | 2021.12.31 16:00 | modify | 676 | 0.01 | 3958.20 | 0.00 | 0.00 | ||
| 30732 | 2021.12.31 16:00 | modify | 676 | 0.01 | 3958.20 | 3858.20 | 4037.36 | ||
| 30733 | 2021.12.31 17:00 | modify | 676 | 0.01 | 3962.40 | 0.00 | 0.00 | ||
| 30734 | 2021.12.31 17:00 | modify | 676 | 0.01 | 3962.40 | 3862.40 | 4041.65 | ||
| 30735 | 2021.12.31 17:00 | modify | 678 | 0.01 | 4090.20 | 0.00 | 0.00 | ||
| 30736 | 2021.12.31 17:00 | modify | 678 | 0.01 | 4090.20 | 3990.20 | 4417.42 | ||
| 30737 | 2021.12.31 18:00 | close | 684 | 0.01 | 3795.00 | 3852.47 | 3454.81 | -0.80 | 163.07 |
| 30738 | 2021.12.31 18:00 | modify | 676 | 0.01 | 3966.80 | 0.00 | 0.00 | ||
| 30739 | 2021.12.31 18:00 | modify | 676 | 0.01 | 3966.80 | 3866.80 | 4046.14 | ||
| 30740 | 2021.12.31 18:00 | sell stop | 685 | 0.01 | 3709.83 | 0.00 | 0.00 | ||
| 30741 | 2021.12.31 18:00 | modify | 685 | 0.01 | 3709.83 | 3858.22 | 3450.14 | ||
| 30742 | 2021.12.31 19:00 | delete | 685 | 0.01 | 3709.83 | 3858.22 | 3450.14 | ||
| 30743 | 2021.12.31 19:00 | close | 683 | 0.01 | 3778.10 | 3493.55 | 3831.63 | 0.21 | 163.28 |
| 30744 | 2021.12.31 19:00 | close | 682 | 0.01 | 3778.10 | 3628.20 | 4038.61 | -0.33 | 162.95 |
| 30745 | 2021.12.31 19:00 | delete | 678 | 0.01 | 4090.20 | 3990.20 | 4417.42 | ||
| 30746 | 2021.12.31 19:00 | delete | 677 | 0.01 | 4179.38 | 4079.38 | 4346.56 | ||
| 30747 | 2021.12.31 19:00 | delete | 676 | 0.01 | 3966.80 | 3866.80 | 4046.14 | ||
| 30748 | 2022.01.03 01:00 | buy stop | 686 | 0.01 | 3889.50 | 0.00 | 0.00 | ||
| 30749 | 2022.01.03 01:00 | modify | 686 | 0.01 | 3889.50 | 3789.50 | 3967.29 | ||
| 30750 | 2022.01.03 01:00 | buy stop | 687 | 0.01 | 3981.72 | 0.00 | 0.00 | ||
| 30751 | 2022.01.03 01:00 | modify | 687 | 0.01 | 3981.72 | 3881.72 | 4140.99 | ||
| 30752 | 2022.01.03 02:00 | modify | 686 | 0.01 | 3892.90 | 0.00 | 0.00 | ||
| 30753 | 2022.01.03 02:00 | modify | 686 | 0.01 | 3892.90 | 3792.90 | 3970.76 | ||
| 30754 | 2022.01.03 02:00 | sell stop | 688 | 0.01 | 3796.79 | 0.00 | 0.00 | ||
| 30755 | 2022.01.03 02:00 | modify | 688 | 0.01 | 3796.79 | 3948.66 | 3531.01 | ||
| 30756 | 2022.01.03 03:00 | modify | 686 | 0.01 | 3886.60 | 0.00 | 0.00 | ||
| 30757 | 2022.01.03 03:00 | modify | 686 | 0.01 | 3886.60 | 3786.60 | 3964.33 | ||
| 30758 | 2022.01.03 03:00 | modify | 688 | 0.01 | 3706.47 | 0.00 | 0.00 | ||
| 30759 | 2022.01.03 03:00 | modify | 688 | 0.01 | 3706.47 | 3854.73 | 3447.02 | ||
| 30760 | 2022.01.03 04:00 | modify | 686 | 0.01 | 3957.70 | 0.00 | 0.00 | ||
| 30761 | 2022.01.03 04:00 | modify | 686 | 0.01 | 3957.70 | 3857.70 | 4036.85 | ||
| 30762 | 2022.01.03 04:00 | modify | 688 | 0.01 | 3708.80 | 0.00 | 0.00 | ||
| 30763 | 2022.01.03 04:00 | modify | 688 | 0.01 | 3708.80 | 3857.15 | 3449.18 | ||
| 30764 | 2022.01.03 05:00 | modify | 686 | 0.01 | 3967.60 | 0.00 | 0.00 | ||
| 30765 | 2022.01.03 05:00 | modify | 686 | 0.01 | 3967.60 | 3867.60 | 4046.95 | ||
| 30766 | 2022.01.03 05:00 | modify | 688 | 0.01 | 3714.47 | 0.00 | 0.00 | ||
| 30767 | 2022.01.03 05:00 | modify | 688 | 0.01 | 3714.47 | 3863.05 | 3454.46 | ||
| 30768 | 2022.01.03 05:00 | buy stop | 689 | 0.01 | 3810.90 | 0.00 | 0.00 | ||
| 30769 | 2022.01.03 05:00 | modify | 689 | 0.01 | 3810.90 | 3710.90 | 4115.77 | ||
| 30770 | 2022.01.03 06:00 | modify | 686 | 0.01 | 3953.20 | 0.00 | 0.00 | ||
| 30771 | 2022.01.03 06:00 | modify | 686 | 0.01 | 3953.20 | 3853.20 | 4032.26 | ||
| 30772 | 2022.01.03 06:00 | modify | 688 | 0.01 | 3719.67 | 0.00 | 0.00 | ||
| 30773 | 2022.01.03 06:00 | modify | 688 | 0.01 | 3719.67 | 3868.46 | 3459.29 | ||
| 30774 | 2022.01.03 07:00 | modify | 686 | 0.01 | 3942.00 | 0.00 | 0.00 | ||
| 30775 | 2022.01.03 07:00 | modify | 686 | 0.01 | 3942.00 | 3842.00 | 4020.84 | ||
| 30776 | 2022.01.03 07:00 | modify | 688 | 0.01 | 3724.62 | 0.00 | 0.00 | ||
| 30777 | 2022.01.03 07:00 | modify | 688 | 0.01 | 3724.62 | 3873.60 | 3463.90 | ||
| 30778 | 2022.01.03 08:00 | modify | 686 | 0.01 | 3931.70 | 0.00 | 0.00 | ||
| 30779 | 2022.01.03 08:00 | modify | 686 | 0.01 | 3931.70 | 3831.70 | 4010.33 | ||
| 30780 | 2022.01.03 08:00 | modify | 688 | 0.01 | 3729.72 | 0.00 | 0.00 | ||
| 30781 | 2022.01.03 08:00 | modify | 688 | 0.01 | 3729.72 | 3878.91 | 3468.64 | ||
| 30782 | 2022.01.03 08:30 | buy | 689 | 0.01 | 3810.90 | 3710.90 | 4115.77 | ||
| 30783 | 2022.01.03 09:00 | modify | 686 | 0.01 | 3922.70 | 0.00 | 0.00 | ||
| 30784 | 2022.01.03 09:00 | modify | 686 | 0.01 | 3922.70 | 3822.70 | 4001.15 | ||
| 30785 | 2022.01.03 09:00 | modify | 688 | 0.01 | 3734.57 | 0.00 | 0.00 | ||
| 30786 | 2022.01.03 09:00 | modify | 688 | 0.01 | 3734.57 | 3883.95 | 3473.15 | ||
| 30787 | 2022.01.03 10:00 | modify | 686 | 0.01 | 3927.50 | 0.00 | 0.00 | ||
| 30788 | 2022.01.03 10:00 | modify | 686 | 0.01 | 3927.50 | 3827.50 | 4006.05 | ||
| 30789 | 2022.01.03 10:00 | modify | 688 | 0.01 | 3739.20 | 0.00 | 0.00 | ||
| 30790 | 2022.01.03 10:00 | modify | 688 | 0.01 | 3739.20 | 3888.77 | 3477.46 | ||
| 30791 | 2022.01.03 11:00 | modify | 686 | 0.01 | 3937.90 | 0.00 | 0.00 | ||
| 30792 | 2022.01.03 11:00 | modify | 686 | 0.01 | 3937.90 | 3837.90 | 4016.66 | ||
| 30793 | 2022.01.03 11:00 | modify | 688 | 0.01 | 3743.68 | 0.00 | 0.00 | ||
| 30794 | 2022.01.03 11:00 | modify | 688 | 0.01 | 3743.68 | 3893.43 | 3481.62 | ||
| 30795 | 2022.01.03 12:00 | modify | 686 | 0.01 | 3946.90 | 0.00 | 0.00 | ||
| 30796 | 2022.01.03 12:00 | modify | 686 | 0.01 | 3946.90 | 3846.90 | 4025.84 | ||
| 30797 | 2022.01.03 12:00 | modify | 688 | 0.01 | 3747.98 | 0.00 | 0.00 | ||
| 30798 | 2022.01.03 12:00 | modify | 688 | 0.01 | 3747.98 | 3897.90 | 3485.62 | ||
| 30799 | 2022.01.03 13:00 | modify | 686 | 0.01 | 3945.70 | 0.00 | 0.00 | ||
| 30800 | 2022.01.03 13:00 | modify | 686 | 0.01 | 3945.70 | 3845.70 | 4024.61 | ||
| 30801 | 2022.01.03 13:00 | modify | 688 | 0.01 | 3751.59 | 0.00 | 0.00 | ||
| 30802 | 2022.01.03 13:00 | modify | 688 | 0.01 | 3751.59 | 3901.65 | 3488.98 | ||
| 30803 | 2022.01.03 14:00 | modify | 686 | 0.01 | 3951.90 | 0.00 | 0.00 | ||
| 30804 | 2022.01.03 14:00 | modify | 686 | 0.01 | 3951.90 | 3851.90 | 4030.94 | ||
| 30805 | 2022.01.03 14:00 | modify | 688 | 0.01 | 3754.32 | 0.00 | 0.00 | ||
| 30806 | 2022.01.03 14:00 | modify | 688 | 0.01 | 3754.32 | 3904.49 | 3491.52 | ||
| 30807 | 2022.01.03 15:00 | modify | 686 | 0.01 | 3938.10 | 0.00 | 0.00 | ||
| 30808 | 2022.01.03 15:00 | modify | 686 | 0.01 | 3938.10 | 3838.10 | 4016.86 | ||
| 30809 | 2022.01.03 15:00 | modify | 687 | 0.01 | 3978.36 | 0.00 | 0.00 | ||
| 30810 | 2022.01.03 15:00 | modify | 687 | 0.01 | 3978.36 | 3878.36 | 4137.49 | ||
| 30811 | 2022.01.03 16:00 | modify | 686 | 0.01 | 3954.50 | 0.00 | 0.00 | ||
| 30812 | 2022.01.03 16:00 | modify | 686 | 0.01 | 3954.50 | 3854.50 | 4033.59 | ||
| 30813 | 2022.01.03 16:00 | modify | 688 | 0.01 | 3761.59 | 0.00 | 0.00 | ||
| 30814 | 2022.01.03 16:00 | modify | 688 | 0.01 | 3761.59 | 3912.05 | 3498.28 | ||
| 30815 | 2022.01.03 17:00 | modify | 686 | 0.01 | 3970.30 | 0.00 | 0.00 | ||
| 30816 | 2022.01.03 17:00 | modify | 686 | 0.01 | 3970.30 | 3870.30 | 4049.71 | ||
| 30817 | 2022.01.03 17:00 | modify | 688 | 0.01 | 3767.05 | 0.00 | 0.00 | ||
| 30818 | 2022.01.03 17:00 | modify | 688 | 0.01 | 3767.05 | 3917.73 | 3503.36 | ||
| 30819 | 2022.01.03 18:00 | modify | 686 | 0.01 | 3963.60 | 0.00 | 0.00 | ||
| 30820 | 2022.01.03 18:00 | modify | 686 | 0.01 | 3963.60 | 3863.60 | 4042.87 | ||
| 30821 | 2022.01.03 18:00 | modify | 687 | 0.01 | 4006.18 | 0.00 | 0.00 | ||
| 30822 | 2022.01.03 18:00 | modify | 687 | 0.01 | 4006.18 | 3906.18 | 4166.43 | ||
| 30823 | 2022.01.03 19:00 | modify | 686 | 0.01 | 3964.90 | 0.00 | 0.00 | ||
| 30824 | 2022.01.03 19:00 | modify | 686 | 0.01 | 3964.90 | 3864.90 | 4044.20 | ||
| 30825 | 2022.01.03 19:00 | modify | 687 | 0.01 | 4010.44 | 0.00 | 0.00 | ||
| 30826 | 2022.01.03 19:00 | modify | 687 | 0.01 | 4010.44 | 3910.44 | 4170.86 | ||
| 30827 | 2022.01.03 19:08 | sell | 688 | 0.01 | 3767.00 | 3917.73 | 3503.36 | ||
| 30828 | 2022.01.03 20:00 | modify | 688 | 0.01 | 3767.00 | 3893.55 | 3503.36 | ||
| 30829 | 2022.01.03 20:00 | modify | 686 | 0.01 | 3949.10 | 0.00 | 0.00 | ||
| 30830 | 2022.01.03 20:00 | modify | 686 | 0.01 | 3949.10 | 3849.10 | 4028.08 | ||
| 30831 | 2022.01.03 21:00 | modify | 686 | 0.01 | 3922.40 | 0.00 | 0.00 | ||
| 30832 | 2022.01.03 21:00 | modify | 686 | 0.01 | 3922.40 | 3822.40 | 4000.85 | ||
| 30833 | 2022.01.03 22:00 | modify | 686 | 0.01 | 3881.50 | 0.00 | 0.00 | ||
| 30834 | 2022.01.03 22:00 | modify | 686 | 0.01 | 3881.50 | 3781.50 | 3959.13 | ||
| 30835 | 2022.01.03 23:00 | modify | 688 | 0.01 | 3767.00 | 3883.80 | 3503.36 | ||
| 30836 | 2022.01.03 23:00 | modify | 686 | 0.01 | 3890.40 | 0.00 | 0.00 | ||
| 30837 | 2022.01.03 23:00 | modify | 686 | 0.01 | 3890.40 | 3790.40 | 3968.21 | ||
| 30838 | 2022.01.03 23:21 | s/l | 689 | 0.01 | 3710.90 | 3710.90 | 4115.77 | -1.00 | 161.95 |
| 30839 | 2022.01.04 00:00 | modify | 688 | 0.01 | 3767.00 | 3843.76 | 3503.36 | ||
| 30840 | 2022.01.04 00:00 | buy stop | 690 | 0.01 | 3749.69 | 0.00 | 0.00 | ||
| 30841 | 2022.01.04 00:00 | modify | 690 | 0.01 | 3749.69 | 3570.08 | 3973.92 | ||
| 30842 | 2022.01.04 00:00 | modify | 686 | 0.01 | 3891.90 | 0.00 | 0.00 | ||
| 30843 | 2022.01.04 00:00 | modify | 686 | 0.01 | 3891.90 | 3791.90 | 3969.74 | ||
| 30844 | 2022.01.04 01:00 | modify | 690 | 0.01 | 3749.69 | 0.00 | 0.00 | ||
| 30845 | 2022.01.04 01:00 | modify | 690 | 0.01 | 3749.69 | 3570.08 | 3973.92 | ||
| 30846 | 2022.01.04 01:00 | buy stop | 691 | 0.01 | 3754.51 | 0.00 | 0.00 | ||
| 30847 | 2022.01.04 01:00 | modify | 691 | 0.01 | 3754.51 | 3654.51 | 3942.24 | ||
| 30848 | 2022.01.04 01:00 | modify | 686 | 0.01 | 3885.80 | 0.00 | 0.00 | ||
| 30849 | 2022.01.04 01:00 | modify | 686 | 0.01 | 3885.80 | 3785.80 | 3963.52 | ||
| 30850 | 2022.01.04 01:21 | buy | 690 | 0.01 | 3749.80 | 3570.08 | 3973.92 | ||
| 30851 | 2022.01.04 01:27 | buy | 691 | 0.01 | 3754.60 | 3654.51 | 3942.24 | ||
| 30852 | 2022.01.04 02:00 | modify | 686 | 0.01 | 3828.60 | 0.00 | 0.00 | ||
| 30853 | 2022.01.04 02:00 | modify | 686 | 0.01 | 3828.60 | 3728.60 | 3905.17 | ||
| 30854 | 2022.01.04 03:00 | modify | 690 | 0.01 | 3749.80 | 3749.80 | 3973.92 | ||
| 30855 | 2022.01.04 03:00 | modify | 686 | 0.01 | 3840.30 | 0.00 | 0.00 | ||
| 30856 | 2022.01.04 03:00 | modify | 686 | 0.01 | 3840.30 | 3740.30 | 3917.11 | ||
| 30857 | 2022.01.04 03:17 | s/l | 690 | 0.01 | 3749.80 | 3749.80 | 3973.92 | 0.00 | 161.95 |
| 30858 | 2022.01.04 04:00 | buy stop | 692 | 0.01 | 3749.69 | 0.00 | 0.00 | ||
| 30859 | 2022.01.04 04:00 | modify | 692 | 0.01 | 3749.69 | 3570.08 | 3973.92 | ||
| 30860 | 2022.01.04 04:00 | modify | 686 | 0.01 | 3869.50 | 0.00 | 0.00 | ||
| 30861 | 2022.01.04 04:00 | modify | 686 | 0.01 | 3869.50 | 3769.50 | 3946.89 | ||
| 30862 | 2022.01.04 04:15 | buy | 692 | 0.01 | 3749.70 | 3570.08 | 3973.92 | ||
| 30863 | 2022.01.04 05:00 | modify | 686 | 0.01 | 3892.70 | 0.00 | 0.00 | ||
| 30864 | 2022.01.04 05:00 | modify | 686 | 0.01 | 3892.70 | 3792.70 | 3970.55 | ||
| 30865 | 2022.01.04 05:00 | buy stop | 693 | 0.01 | 3772.40 | 0.00 | 0.00 | ||
| 30866 | 2022.01.04 05:00 | modify | 693 | 0.01 | 3772.40 | 3672.40 | 4074.19 | ||
| 30867 | 2022.01.04 06:00 | modify | 686 | 0.01 | 3883.40 | 0.00 | 0.00 | ||
| 30868 | 2022.01.04 06:00 | modify | 686 | 0.01 | 3883.40 | 3783.40 | 3961.07 | ||
| 30869 | 2022.01.04 07:00 | modify | 686 | 0.01 | 3874.60 | 0.00 | 0.00 | ||
| 30870 | 2022.01.04 07:00 | modify | 686 | 0.01 | 3874.60 | 3774.60 | 3952.09 | ||
| 30871 | 2022.01.04 07:00 | modify | 693 | 0.01 | 3772.40 | 0.00 | 0.00 | ||
| 30872 | 2022.01.04 07:00 | modify | 693 | 0.01 | 3772.40 | 3672.40 | 4074.19 | ||
| 30873 | 2022.01.04 08:00 | modify | 686 | 0.01 | 3860.50 | 0.00 | 0.00 | ||
| 30874 | 2022.01.04 08:00 | modify | 686 | 0.01 | 3860.50 | 3760.50 | 3937.71 | ||
| 30875 | 2022.01.04 09:00 | modify | 686 | 0.01 | 3865.70 | 0.00 | 0.00 | ||
| 30876 | 2022.01.04 09:00 | modify | 686 | 0.01 | 3865.70 | 3765.70 | 3943.01 | ||
| 30877 | 2022.01.04 10:00 | modify | 686 | 0.01 | 3814.70 | 0.00 | 0.00 | ||
| 30878 | 2022.01.04 10:00 | modify | 686 | 0.01 | 3814.70 | 3714.70 | 3890.99 | ||
| 30879 | 2022.01.04 11:00 | modify | 692 | 0.01 | 3749.70 | 3749.70 | 3973.92 | ||
| 30880 | 2022.01.04 11:00 | modify | 686 | 0.01 | 3812.40 | 0.00 | 0.00 | ||
| 30881 | 2022.01.04 11:00 | modify | 686 | 0.01 | 3812.40 | 3712.40 | 3888.65 | ||
| 30882 | 2022.01.04 11:05 | buy | 693 | 0.01 | 3772.60 | 3672.40 | 4074.19 | ||
| 30883 | 2022.01.04 12:00 | modify | 686 | 0.01 | 3820.50 | 0.00 | 0.00 | ||
| 30884 | 2022.01.04 12:00 | modify | 686 | 0.01 | 3820.50 | 3720.50 | 3896.91 | ||
| 30885 | 2022.01.04 13:00 | close | 688 | 0.01 | 3767.40 | 3843.76 | 3503.36 | 0.00 | 161.95 |
| 30886 | 2022.01.04 13:00 | modify | 686 | 0.01 | 3832.20 | 0.00 | 0.00 | ||
| 30887 | 2022.01.04 13:00 | modify | 686 | 0.01 | 3832.20 | 3732.20 | 3908.84 | ||
| 30888 | 2022.01.04 13:00 | sell stop | 694 | 0.01 | 3692.45 | 0.00 | 0.00 | ||
| 30889 | 2022.01.04 13:00 | modify | 694 | 0.01 | 3692.45 | 3840.15 | 3433.98 | ||
| 30890 | 2022.01.04 14:00 | modify | 686 | 0.01 | 3843.10 | 0.00 | 0.00 | ||
| 30891 | 2022.01.04 14:00 | modify | 686 | 0.01 | 3843.10 | 3743.10 | 3919.96 | ||
| 30892 | 2022.01.04 14:00 | modify | 694 | 0.01 | 3694.92 | 0.00 | 0.00 | ||
| 30893 | 2022.01.04 14:00 | modify | 694 | 0.01 | 3694.92 | 3842.72 | 3436.28 | ||
| 30894 | 2022.01.04 15:00 | modify | 686 | 0.01 | 3848.00 | 0.00 | 0.00 | ||
| 30895 | 2022.01.04 15:00 | modify | 686 | 0.01 | 3848.00 | 3748.00 | 3924.96 | ||
| 30896 | 2022.01.04 15:00 | modify | 694 | 0.01 | 3696.87 | 0.00 | 0.00 | ||
| 30897 | 2022.01.04 15:00 | modify | 694 | 0.01 | 3696.87 | 3844.74 | 3438.09 | ||
| 30898 | 2022.01.04 16:00 | modify | 686 | 0.01 | 3849.70 | 0.00 | 0.00 | ||
| 30899 | 2022.01.04 16:00 | modify | 686 | 0.01 | 3849.70 | 3749.70 | 3926.69 | ||
| 30900 | 2022.01.04 16:00 | modify | 694 | 0.01 | 3702.09 | 0.00 | 0.00 | ||
| 30901 | 2022.01.04 16:00 | modify | 694 | 0.01 | 3702.09 | 3850.17 | 3442.94 | ||
| 30902 | 2022.01.04 16:40 | buy | 686 | 0.01 | 3850.00 | 3749.70 | 3926.69 | ||
| 30903 | 2022.01.04 17:00 | modify | 686 | 0.01 | 3850.00 | 3767.96 | 3926.69 | ||
| 30904 | 2022.01.04 17:00 | modify | 694 | 0.01 | 3711.82 | 0.00 | 0.00 | ||
| 30905 | 2022.01.04 17:00 | modify | 694 | 0.01 | 3711.82 | 3860.29 | 3451.99 | ||
| 30906 | 2022.01.04 18:00 | modify | 686 | 0.01 | 3850.00 | 3778.43 | 3926.69 | ||
| 30907 | 2022.01.04 18:00 | modify | 693 | 0.01 | 3772.60 | 3772.60 | 4074.19 | ||
| 30908 | 2022.01.04 18:00 | modify | 694 | 0.01 | 3723.38 | 0.00 | 0.00 | ||
| 30909 | 2022.01.04 18:00 | modify | 694 | 0.01 | 3723.38 | 3872.32 | 3462.74 | ||
| 30910 | 2022.01.04 19:00 | modify | 694 | 0.01 | 3740.06 | 0.00 | 0.00 | ||
| 30911 | 2022.01.04 19:00 | modify | 694 | 0.01 | 3740.06 | 3889.66 | 3478.26 | ||
| 30912 | 2022.01.04 20:00 | modify | 694 | 0.01 | 3759.66 | 0.00 | 0.00 | ||
| 30913 | 2022.01.04 20:00 | modify | 694 | 0.01 | 3759.66 | 3910.05 | 3496.48 | ||
| 30914 | 2022.01.04 21:00 | close | 691 | 0.01 | 3834.70 | 3654.51 | 3942.24 | 0.80 | 162.75 |
| 30915 | 2022.01.04 21:00 | modify | 694 | 0.01 | 3777.02 | 0.00 | 0.00 | ||
| 30916 | 2022.01.04 21:00 | modify | 694 | 0.01 | 3777.02 | 3928.10 | 3512.63 | ||
| 30917 | 2022.01.04 21:50 | s/l | 686 | 0.01 | 3778.30 | 3778.43 | 3926.69 | -0.72 | 162.03 |
| 30918 | 2022.01.04 21:50 | sell | 694 | 0.01 | 3776.80 | 3928.10 | 3512.63 | ||
| 30919 | 2022.01.04 21:51 | s/l | 693 | 0.01 | 3772.30 | 3772.60 | 4074.19 | -0.01 | 162.02 |
| 30920 | 2022.01.04 22:00 | modify | 694 | 0.01 | 3776.80 | 3913.42 | 3512.63 | ||
| 30921 | 2022.01.04 22:00 | buy stop | 695 | 0.01 | 3967.95 | 0.00 | 0.00 | ||
| 30922 | 2022.01.04 22:00 | modify | 695 | 0.01 | 3967.95 | 3867.95 | 4047.31 | ||
| 30923 | 2022.01.04 22:00 | buy stop | 696 | 0.01 | 3772.40 | 0.00 | 0.00 | ||
| 30924 | 2022.01.04 22:00 | modify | 696 | 0.01 | 3772.40 | 3672.40 | 4074.19 | ||
| 30925 | 2022.01.04 22:03 | buy | 696 | 0.01 | 3772.50 | 3672.40 | 4074.19 | ||
| 30926 | 2022.01.04 23:00 | modify | 695 | 0.01 | 3968.95 | 0.00 | 0.00 | ||
| 30927 | 2022.01.04 23:00 | modify | 695 | 0.01 | 3968.95 | 3868.95 | 4048.33 | ||
| 30928 | 2022.01.05 00:00 | modify | 695 | 0.01 | 3895.35 | 0.00 | 0.00 | ||
| 30929 | 2022.01.05 00:00 | modify | 695 | 0.01 | 3895.35 | 3795.35 | 3973.26 | ||
| 30930 | 2022.01.05 01:00 | modify | 695 | 0.01 | 3889.25 | 0.00 | 0.00 | ||
| 30931 | 2022.01.05 01:00 | modify | 695 | 0.01 | 3889.25 | 3789.25 | 3967.04 | ||
| 30932 | 2022.01.05 02:00 | modify | 695 | 0.01 | 3929.15 | 0.00 | 0.00 | ||
| 30933 | 2022.01.05 02:00 | modify | 695 | 0.01 | 3929.15 | 3829.15 | 4007.73 | ||
| 30934 | 2022.01.05 03:00 | modify | 695 | 0.01 | 3939.15 | 0.00 | 0.00 | ||
| 30935 | 2022.01.05 03:00 | modify | 695 | 0.01 | 3939.15 | 3839.15 | 4017.93 | ||
| 30936 | 2022.01.05 04:00 | modify | 695 | 0.01 | 3937.55 | 0.00 | 0.00 | ||
| 30937 | 2022.01.05 04:00 | modify | 695 | 0.01 | 3937.55 | 3837.55 | 4016.30 | ||
| 30938 | 2022.01.05 05:00 | modify | 695 | 0.01 | 3915.45 | 0.00 | 0.00 | ||
| 30939 | 2022.01.05 05:00 | modify | 695 | 0.01 | 3915.45 | 3815.45 | 3993.76 | ||
| 30940 | 2022.01.05 06:00 | modify | 695 | 0.01 | 3899.85 | 0.00 | 0.00 | ||
| 30941 | 2022.01.05 06:00 | modify | 695 | 0.01 | 3899.85 | 3799.85 | 3977.85 | ||
| 30942 | 2022.01.05 07:00 | modify | 695 | 0.01 | 3923.65 | 0.00 | 0.00 | ||
| 30943 | 2022.01.05 07:00 | modify | 695 | 0.01 | 3923.65 | 3823.65 | 4002.12 | ||
| 30944 | 2022.01.05 08:00 | modify | 695 | 0.01 | 3923.95 | 0.00 | 0.00 | ||
| 30945 | 2022.01.05 08:00 | modify | 695 | 0.01 | 3923.95 | 3823.95 | 4002.43 | ||
| 30946 | 2022.01.05 09:00 | modify | 695 | 0.01 | 3933.55 | 0.00 | 0.00 | ||
| 30947 | 2022.01.05 09:00 | modify | 695 | 0.01 | 3933.55 | 3833.55 | 4012.22 | ||
| 30948 | 2022.01.05 10:00 | modify | 695 | 0.01 | 3934.15 | 0.00 | 0.00 | ||
| 30949 | 2022.01.05 10:00 | modify | 695 | 0.01 | 3934.15 | 3834.15 | 4012.83 | ||
| 30950 | 2022.01.05 11:00 | modify | 695 | 0.01 | 3928.65 | 0.00 | 0.00 | ||
| 30951 | 2022.01.05 11:00 | modify | 695 | 0.01 | 3928.65 | 3828.65 | 4007.22 | ||
| 30952 | 2022.01.05 12:00 | delete | 687 | 0.01 | 4010.44 | 3910.44 | 4170.86 | ||
| 30953 | 2022.01.05 12:00 | modify | 695 | 0.01 | 3931.45 | 0.00 | 0.00 | ||
| 30954 | 2022.01.05 12:00 | modify | 695 | 0.01 | 3931.45 | 3831.45 | 4010.08 | ||
| 30955 | 2022.01.05 13:00 | modify | 695 | 0.01 | 3941.95 | 0.00 | 0.00 | ||
| 30956 | 2022.01.05 13:00 | modify | 695 | 0.01 | 3941.95 | 3841.95 | 4020.79 | ||
| 30957 | 2022.01.05 14:00 | modify | 695 | 0.01 | 3934.05 | 0.00 | 0.00 | ||
| 30958 | 2022.01.05 14:00 | modify | 695 | 0.01 | 3934.05 | 3834.05 | 4012.73 | ||
| 30959 | 2022.01.05 15:00 | close | 694 | 0.01 | 3791.90 | 3913.42 | 3512.63 | -0.15 | 161.87 |
| 30960 | 2022.01.05 15:00 | modify | 695 | 0.01 | 3948.55 | 0.00 | 0.00 | ||
| 30961 | 2022.01.05 15:00 | modify | 695 | 0.01 | 3948.55 | 3848.55 | 4027.52 | ||
| 30962 | 2022.01.05 15:00 | buy stop | 697 | 0.01 | 4071.75 | 0.00 | 0.00 | ||
| 30963 | 2022.01.05 15:00 | modify | 697 | 0.01 | 4071.75 | 3971.75 | 4234.62 | ||
| 30964 | 2022.01.05 16:00 | modify | 695 | 0.01 | 3952.35 | 0.00 | 0.00 | ||
| 30965 | 2022.01.05 16:00 | modify | 695 | 0.01 | 3952.35 | 3852.35 | 4031.40 | ||
| 30966 | 2022.01.05 16:00 | modify | 697 | 0.01 | 4073.25 | 0.00 | 0.00 | ||
| 30967 | 2022.01.05 16:00 | modify | 697 | 0.01 | 4073.25 | 3973.25 | 4236.18 | ||
| 30968 | 2022.01.05 17:00 | modify | 695 | 0.01 | 3912.65 | 0.00 | 0.00 | ||
| 30969 | 2022.01.05 17:00 | modify | 695 | 0.01 | 3912.65 | 3812.65 | 3990.90 | ||
| 30970 | 2022.01.05 17:00 | modify | 697 | 0.01 | 4060.67 | 0.00 | 0.00 | ||
| 30971 | 2022.01.05 17:00 | modify | 697 | 0.01 | 4060.67 | 3960.67 | 4223.10 | ||
| 30972 | 2022.01.05 18:00 | close | 696 | 0.01 | 3819.30 | 3672.40 | 4074.19 | 0.46 | 162.33 |
| 30973 | 2022.01.05 18:00 | modify | 695 | 0.01 | 3895.15 | 0.00 | 0.00 | ||
| 30974 | 2022.01.05 18:00 | modify | 695 | 0.01 | 3895.15 | 3795.15 | 3973.05 | ||
| 30975 | 2022.01.05 18:00 | modify | 697 | 0.01 | 4058.97 | 0.00 | 0.00 | ||
| 30976 | 2022.01.05 18:00 | modify | 697 | 0.01 | 4058.97 | 3958.97 | 4221.33 | ||
| 30977 | 2022.01.05 19:00 | modify | 695 | 0.01 | 3911.85 | 0.00 | 0.00 | ||
| 30978 | 2022.01.05 19:00 | modify | 695 | 0.01 | 3911.85 | 3811.85 | 3990.09 | ||
| 30979 | 2022.01.05 19:00 | modify | 697 | 0.01 | 4056.55 | 0.00 | 0.00 | ||
| 30980 | 2022.01.05 19:00 | modify | 697 | 0.01 | 4056.55 | 3956.55 | 4218.81 | ||
| 30981 | 2022.01.05 20:00 | modify | 695 | 0.01 | 3920.05 | 0.00 | 0.00 | ||
| 30982 | 2022.01.05 20:00 | modify | 695 | 0.01 | 3920.05 | 3820.05 | 3998.45 | ||
| 30983 | 2022.01.05 20:00 | modify | 697 | 0.01 | 4056.95 | 0.00 | 0.00 | ||
| 30984 | 2022.01.05 20:00 | modify | 697 | 0.01 | 4056.95 | 3956.95 | 4219.23 | ||
| 30985 | 2022.01.05 21:00 | modify | 695 | 0.01 | 3937.35 | 0.00 | 0.00 | ||
| 30986 | 2022.01.05 21:00 | modify | 695 | 0.01 | 3937.35 | 3837.35 | 4016.10 | ||
| 30987 | 2022.01.05 21:00 | modify | 697 | 0.01 | 4057.22 | 0.00 | 0.00 | ||
| 30988 | 2022.01.05 21:00 | modify | 697 | 0.01 | 4057.22 | 3957.22 | 4219.51 | ||
| 30989 | 2022.01.05 21:00 | buy stop | 698 | 0.01 | 3772.90 | 0.00 | 0.00 | ||
| 30990 | 2022.01.05 21:00 | modify | 698 | 0.01 | 3772.90 | 3672.90 | 4074.73 | ||
| 30991 | 2022.01.05 21:03 | s/l | 692 | 0.01 | 3749.70 | 3749.70 | 3973.92 | 0.00 | 162.33 |
| 30992 | 2022.01.05 22:00 | modify | 695 | 0.01 | 3922.15 | 0.00 | 0.00 | ||
| 30993 | 2022.01.05 22:00 | modify | 695 | 0.01 | 3922.15 | 3822.15 | 4000.59 | ||
| 30994 | 2022.01.05 22:00 | modify | 697 | 0.01 | 4056.02 | 0.00 | 0.00 | ||
| 30995 | 2022.01.05 22:00 | modify | 697 | 0.01 | 4056.02 | 3956.02 | 4218.26 | ||
| 30996 | 2022.01.05 23:00 | buy stop | 699 | 0.01 | 3690.30 | 0.00 | 0.00 | ||
| 30997 | 2022.01.05 23:00 | modify | 699 | 0.01 | 3690.30 | 3431.98 | 3764.11 | ||
| 30998 | 2022.01.05 23:00 | modify | 695 | 0.01 | 3937.60 | 0.00 | 0.00 | ||
| 30999 | 2022.01.05 23:00 | modify | 695 | 0.01 | 3937.60 | 3837.60 | 4016.35 | ||
| 31000 | 2022.01.05 23:00 | modify | 697 | 0.01 | 4022.88 | 0.00 | 0.00 | ||
| 31001 | 2022.01.05 23:00 | modify | 697 | 0.01 | 4022.88 | 3922.88 | 4183.80 | ||
| 31002 | 2022.01.06 00:00 | modify | 695 | 0.01 | 3892.40 | 0.00 | 0.00 | ||
| 31003 | 2022.01.06 00:00 | modify | 695 | 0.01 | 3892.40 | 3792.40 | 3970.25 | ||
| 31004 | 2022.01.06 00:00 | modify | 697 | 0.01 | 3960.87 | 0.00 | 0.00 | ||
| 31005 | 2022.01.06 00:00 | modify | 697 | 0.01 | 3960.87 | 3860.87 | 4119.30 | ||
| 31006 | 2022.01.06 01:00 | modify | 695 | 0.01 | 3812.00 | 0.00 | 0.00 | ||
| 31007 | 2022.01.06 01:00 | modify | 695 | 0.01 | 3812.00 | 3712.00 | 3888.24 | ||
| 31008 | 2022.01.06 01:00 | modify | 697 | 0.01 | 3916.10 | 0.00 | 0.00 | ||
| 31009 | 2022.01.06 01:00 | modify | 697 | 0.01 | 3916.10 | 3816.10 | 4072.74 | ||
| 31010 | 2022.01.06 02:00 | buy stop | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31011 | 2022.01.06 02:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31012 | 2022.01.06 02:00 | modify | 695 | 0.01 | 3812.95 | 0.00 | 0.00 | ||
| 31013 | 2022.01.06 02:00 | modify | 695 | 0.01 | 3812.95 | 3712.95 | 3889.21 | ||
| 31014 | 2022.01.06 02:00 | modify | 697 | 0.01 | 3934.31 | 0.00 | 0.00 | ||
| 31015 | 2022.01.06 02:00 | modify | 697 | 0.01 | 3934.31 | 3834.31 | 4091.68 | ||
| 31016 | 2022.01.06 03:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31017 | 2022.01.06 03:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31018 | 2022.01.06 03:00 | modify | 695 | 0.01 | 3781.75 | 0.00 | 0.00 | ||
| 31019 | 2022.01.06 03:00 | modify | 695 | 0.01 | 3781.75 | 3681.75 | 3857.39 | ||
| 31020 | 2022.01.06 03:00 | modify | 697 | 0.01 | 3920.95 | 0.00 | 0.00 | ||
| 31021 | 2022.01.06 03:00 | modify | 697 | 0.01 | 3920.95 | 3820.95 | 4077.79 | ||
| 31022 | 2022.01.06 04:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31023 | 2022.01.06 04:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31024 | 2022.01.06 04:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31025 | 2022.01.06 04:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31026 | 2022.01.06 04:00 | modify | 695 | 0.01 | 3642.35 | 0.00 | 0.00 | ||
| 31027 | 2022.01.06 04:00 | modify | 695 | 0.01 | 3642.35 | 3542.35 | 3715.20 | ||
| 31028 | 2022.01.06 04:00 | modify | 697 | 0.01 | 3977.83 | 0.00 | 0.00 | ||
| 31029 | 2022.01.06 04:00 | modify | 697 | 0.01 | 3977.83 | 3877.83 | 4136.94 | ||
| 31030 | 2022.01.06 05:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31031 | 2022.01.06 05:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31032 | 2022.01.06 05:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31033 | 2022.01.06 05:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31034 | 2022.01.06 05:00 | buy stop | 701 | 0.01 | 3747.99 | 0.00 | 0.00 | ||
| 31035 | 2022.01.06 05:00 | modify | 701 | 0.01 | 3747.99 | 3647.99 | 3935.39 | ||
| 31036 | 2022.01.06 05:00 | modify | 695 | 0.01 | 3732.85 | 0.00 | 0.00 | ||
| 31037 | 2022.01.06 05:00 | modify | 695 | 0.01 | 3732.85 | 3632.85 | 3807.51 | ||
| 31038 | 2022.01.06 05:00 | modify | 697 | 0.01 | 4028.63 | 0.00 | 0.00 | ||
| 31039 | 2022.01.06 05:00 | modify | 697 | 0.01 | 4028.63 | 3928.63 | 4189.78 | ||
| 31040 | 2022.01.06 06:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31041 | 2022.01.06 06:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31042 | 2022.01.06 06:00 | modify | 701 | 0.01 | 3748.49 | 0.00 | 0.00 | ||
| 31043 | 2022.01.06 06:00 | modify | 701 | 0.01 | 3748.49 | 3648.49 | 3935.91 | ||
| 31044 | 2022.01.06 06:00 | modify | 695 | 0.01 | 3745.55 | 0.00 | 0.00 | ||
| 31045 | 2022.01.06 06:00 | modify | 695 | 0.01 | 3745.55 | 3645.55 | 3820.46 | ||
| 31046 | 2022.01.06 06:00 | modify | 697 | 0.01 | 4075.11 | 0.00 | 0.00 | ||
| 31047 | 2022.01.06 06:00 | modify | 697 | 0.01 | 4075.11 | 3975.11 | 4238.11 | ||
| 31048 | 2022.01.06 06:00 | modify | 698 | 0.01 | 3846.70 | 0.00 | 0.00 | ||
| 31049 | 2022.01.06 06:00 | modify | 698 | 0.01 | 3846.70 | 3746.70 | 4154.44 | ||
| 31050 | 2022.01.06 07:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31051 | 2022.01.06 07:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31052 | 2022.01.06 07:00 | modify | 701 | 0.01 | 3748.30 | 0.00 | 0.00 | ||
| 31053 | 2022.01.06 07:00 | modify | 701 | 0.01 | 3748.30 | 3648.30 | 3935.72 | ||
| 31054 | 2022.01.06 07:00 | modify | 695 | 0.01 | 3731.95 | 0.00 | 0.00 | ||
| 31055 | 2022.01.06 07:00 | modify | 695 | 0.01 | 3731.95 | 3631.95 | 3806.59 | ||
| 31056 | 2022.01.06 07:00 | modify | 697 | 0.01 | 4121.33 | 0.00 | 0.00 | ||
| 31057 | 2022.01.06 07:00 | modify | 697 | 0.01 | 4121.33 | 4021.33 | 4286.18 | ||
| 31058 | 2022.01.06 08:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31059 | 2022.01.06 08:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31060 | 2022.01.06 08:00 | modify | 701 | 0.01 | 3748.47 | 0.00 | 0.00 | ||
| 31061 | 2022.01.06 08:00 | modify | 701 | 0.01 | 3748.47 | 3648.47 | 3935.89 | ||
| 31062 | 2022.01.06 08:00 | modify | 695 | 0.01 | 3726.65 | 0.00 | 0.00 | ||
| 31063 | 2022.01.06 08:00 | modify | 695 | 0.01 | 3726.65 | 3626.65 | 3801.18 | ||
| 31064 | 2022.01.06 08:00 | modify | 697 | 0.01 | 4136.00 | 0.00 | 0.00 | ||
| 31065 | 2022.01.06 08:00 | modify | 697 | 0.01 | 4136.00 | 4036.00 | 4301.44 | ||
| 31066 | 2022.01.06 09:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31067 | 2022.01.06 09:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31068 | 2022.01.06 09:00 | modify | 701 | 0.01 | 3747.55 | 0.00 | 0.00 | ||
| 31069 | 2022.01.06 09:00 | modify | 701 | 0.01 | 3747.55 | 3647.55 | 3934.93 | ||
| 31070 | 2022.01.06 09:00 | modify | 695 | 0.01 | 3682.85 | 0.00 | 0.00 | ||
| 31071 | 2022.01.06 09:00 | modify | 695 | 0.01 | 3682.85 | 3582.85 | 3756.51 | ||
| 31072 | 2022.01.06 09:00 | modify | 697 | 0.01 | 4167.81 | 0.00 | 0.00 | ||
| 31073 | 2022.01.06 09:00 | modify | 697 | 0.01 | 4167.81 | 4067.81 | 4334.52 | ||
| 31074 | 2022.01.06 10:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31075 | 2022.01.06 10:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31076 | 2022.01.06 10:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31077 | 2022.01.06 10:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31078 | 2022.01.06 10:00 | modify | 701 | 0.01 | 3746.32 | 0.00 | 0.00 | ||
| 31079 | 2022.01.06 10:00 | modify | 701 | 0.01 | 3746.32 | 3646.32 | 3933.64 | ||
| 31080 | 2022.01.06 10:00 | modify | 695 | 0.01 | 3636.75 | 0.00 | 0.00 | ||
| 31081 | 2022.01.06 10:00 | modify | 695 | 0.01 | 3636.75 | 3536.75 | 3709.49 | ||
| 31082 | 2022.01.06 10:00 | modify | 697 | 0.01 | 4223.80 | 0.00 | 0.00 | ||
| 31083 | 2022.01.06 10:00 | modify | 697 | 0.01 | 4223.80 | 4123.80 | 4392.75 | ||
| 31084 | 2022.01.06 11:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31085 | 2022.01.06 11:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31086 | 2022.01.06 11:00 | modify | 701 | 0.01 | 3745.91 | 0.00 | 0.00 | ||
| 31087 | 2022.01.06 11:00 | modify | 701 | 0.01 | 3745.91 | 3645.91 | 3933.21 | ||
| 31088 | 2022.01.06 11:00 | modify | 695 | 0.01 | 3667.35 | 0.00 | 0.00 | ||
| 31089 | 2022.01.06 11:00 | modify | 695 | 0.01 | 3667.35 | 3567.35 | 3740.70 | ||
| 31090 | 2022.01.06 11:00 | modify | 697 | 0.01 | 4271.30 | 0.00 | 0.00 | ||
| 31091 | 2022.01.06 11:00 | modify | 697 | 0.01 | 4271.30 | 4171.30 | 4442.15 | ||
| 31092 | 2022.01.06 12:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31093 | 2022.01.06 12:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31094 | 2022.01.06 12:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31095 | 2022.01.06 12:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31096 | 2022.01.06 12:00 | modify | 701 | 0.01 | 3745.15 | 0.00 | 0.00 | ||
| 31097 | 2022.01.06 12:00 | modify | 701 | 0.01 | 3745.15 | 3645.15 | 3932.41 | ||
| 31098 | 2022.01.06 12:00 | modify | 695 | 0.01 | 3650.55 | 0.00 | 0.00 | ||
| 31099 | 2022.01.06 12:00 | modify | 695 | 0.01 | 3650.55 | 3550.55 | 3723.56 | ||
| 31100 | 2022.01.06 12:00 | modify | 697 | 0.01 | 4321.54 | 0.00 | 0.00 | ||
| 31101 | 2022.01.06 12:00 | modify | 697 | 0.01 | 4321.54 | 4221.54 | 4494.40 | ||
| 31102 | 2022.01.06 13:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31103 | 2022.01.06 13:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31104 | 2022.01.06 13:00 | modify | 701 | 0.01 | 3744.57 | 0.00 | 0.00 | ||
| 31105 | 2022.01.06 13:00 | modify | 701 | 0.01 | 3744.57 | 3644.57 | 3931.80 | ||
| 31106 | 2022.01.06 13:00 | modify | 695 | 0.01 | 3655.85 | 0.00 | 0.00 | ||
| 31107 | 2022.01.06 13:00 | modify | 695 | 0.01 | 3655.85 | 3555.85 | 3728.97 | ||
| 31108 | 2022.01.06 13:00 | modify | 697 | 0.01 | 4336.17 | 0.00 | 0.00 | ||
| 31109 | 2022.01.06 13:00 | modify | 697 | 0.01 | 4336.17 | 4236.17 | 4509.62 | ||
| 31110 | 2022.01.06 13:00 | modify | 698 | 0.01 | 3846.70 | 0.00 | 0.00 | ||
| 31111 | 2022.01.06 13:00 | modify | 698 | 0.01 | 3846.70 | 3746.70 | 4154.44 | ||
| 31112 | 2022.01.06 14:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31113 | 2022.01.06 14:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31114 | 2022.01.06 14:00 | modify | 701 | 0.01 | 3742.94 | 0.00 | 0.00 | ||
| 31115 | 2022.01.06 14:00 | modify | 701 | 0.01 | 3742.94 | 3642.94 | 3930.09 | ||
| 31116 | 2022.01.06 14:00 | modify | 695 | 0.01 | 3615.25 | 0.00 | 0.00 | ||
| 31117 | 2022.01.06 14:00 | modify | 695 | 0.01 | 3615.25 | 3515.25 | 3687.56 | ||
| 31118 | 2022.01.06 14:00 | modify | 697 | 0.01 | 4311.03 | 0.00 | 0.00 | ||
| 31119 | 2022.01.06 14:00 | modify | 697 | 0.01 | 4311.03 | 4211.03 | 4483.47 | ||
| 31120 | 2022.01.06 15:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31121 | 2022.01.06 15:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31122 | 2022.01.06 15:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31123 | 2022.01.06 15:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31124 | 2022.01.06 15:00 | modify | 701 | 0.01 | 3739.87 | 0.00 | 0.00 | ||
| 31125 | 2022.01.06 15:00 | modify | 701 | 0.01 | 3739.87 | 3639.87 | 3926.86 | ||
| 31126 | 2022.01.06 15:00 | modify | 695 | 0.01 | 3530.05 | 0.00 | 0.00 | ||
| 31127 | 2022.01.06 15:00 | modify | 695 | 0.01 | 3530.05 | 3430.05 | 3600.65 | ||
| 31128 | 2022.01.06 15:00 | modify | 697 | 0.01 | 4389.14 | 0.00 | 0.00 | ||
| 31129 | 2022.01.06 15:00 | modify | 697 | 0.01 | 4389.14 | 4289.14 | 4564.71 | ||
| 31130 | 2022.01.06 16:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31131 | 2022.01.06 16:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31132 | 2022.01.06 16:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31133 | 2022.01.06 16:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31134 | 2022.01.06 16:00 | modify | 701 | 0.01 | 3738.65 | 0.00 | 0.00 | ||
| 31135 | 2022.01.06 16:00 | modify | 701 | 0.01 | 3738.65 | 3638.65 | 3925.58 | ||
| 31136 | 2022.01.06 16:00 | modify | 695 | 0.01 | 3536.25 | 0.00 | 0.00 | ||
| 31137 | 2022.01.06 16:00 | modify | 695 | 0.01 | 3536.25 | 3436.25 | 3606.98 | ||
| 31138 | 2022.01.06 16:00 | modify | 697 | 0.01 | 4442.84 | 0.00 | 0.00 | ||
| 31139 | 2022.01.06 16:00 | modify | 697 | 0.01 | 4442.84 | 4342.84 | 4620.55 | ||
| 31140 | 2022.01.06 17:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31141 | 2022.01.06 17:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31142 | 2022.01.06 17:00 | modify | 701 | 0.01 | 3737.92 | 0.00 | 0.00 | ||
| 31143 | 2022.01.06 17:00 | modify | 701 | 0.01 | 3737.92 | 3637.92 | 3924.82 | ||
| 31144 | 2022.01.06 17:00 | modify | 695 | 0.01 | 3559.45 | 0.00 | 0.00 | ||
| 31145 | 2022.01.06 17:00 | modify | 695 | 0.01 | 3559.45 | 3459.45 | 3630.64 | ||
| 31146 | 2022.01.06 17:00 | modify | 697 | 0.01 | 4493.61 | 0.00 | 0.00 | ||
| 31147 | 2022.01.06 17:00 | modify | 697 | 0.01 | 4493.61 | 4393.61 | 4673.35 | ||
| 31148 | 2022.01.06 17:00 | modify | 698 | 0.01 | 3846.70 | 0.00 | 0.00 | ||
| 31149 | 2022.01.06 17:00 | modify | 698 | 0.01 | 3846.70 | 3746.70 | 4154.44 | ||
| 31150 | 2022.01.06 18:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31151 | 2022.01.06 18:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31152 | 2022.01.06 18:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31153 | 2022.01.06 18:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31154 | 2022.01.06 18:00 | modify | 701 | 0.01 | 3738.15 | 0.00 | 0.00 | ||
| 31155 | 2022.01.06 18:00 | modify | 701 | 0.01 | 3738.15 | 3638.15 | 3925.06 | ||
| 31156 | 2022.01.06 18:00 | modify | 695 | 0.01 | 3546.05 | 0.00 | 0.00 | ||
| 31157 | 2022.01.06 18:00 | modify | 695 | 0.01 | 3546.05 | 3446.05 | 3616.97 | ||
| 31158 | 2022.01.06 18:00 | modify | 697 | 0.01 | 4533.44 | 0.00 | 0.00 | ||
| 31159 | 2022.01.06 18:00 | modify | 697 | 0.01 | 4533.44 | 4433.44 | 4714.78 | ||
| 31160 | 2022.01.06 19:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31161 | 2022.01.06 19:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31162 | 2022.01.06 19:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31163 | 2022.01.06 19:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31164 | 2022.01.06 19:00 | modify | 701 | 0.01 | 3737.62 | 0.00 | 0.00 | ||
| 31165 | 2022.01.06 19:00 | modify | 701 | 0.01 | 3737.62 | 3637.62 | 3924.50 | ||
| 31166 | 2022.01.06 19:00 | modify | 695 | 0.01 | 3588.85 | 0.00 | 0.00 | ||
| 31167 | 2022.01.06 19:00 | modify | 695 | 0.01 | 3588.85 | 3488.85 | 3660.63 | ||
| 31168 | 2022.01.06 19:00 | modify | 697 | 0.01 | 4555.58 | 0.00 | 0.00 | ||
| 31169 | 2022.01.06 19:00 | modify | 697 | 0.01 | 4555.58 | 4455.58 | 4737.80 | ||
| 31170 | 2022.01.06 20:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31171 | 2022.01.06 20:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31172 | 2022.01.06 20:00 | modify | 701 | 0.01 | 3736.94 | 0.00 | 0.00 | ||
| 31173 | 2022.01.06 20:00 | modify | 701 | 0.01 | 3736.94 | 3636.94 | 3923.79 | ||
| 31174 | 2022.01.06 20:00 | modify | 695 | 0.01 | 3612.65 | 0.00 | 0.00 | ||
| 31175 | 2022.01.06 20:00 | modify | 695 | 0.01 | 3612.65 | 3512.65 | 3684.90 | ||
| 31176 | 2022.01.06 20:00 | modify | 697 | 0.01 | 4577.40 | 0.00 | 0.00 | ||
| 31177 | 2022.01.06 20:00 | modify | 697 | 0.01 | 4577.40 | 4477.40 | 4760.50 | ||
| 31178 | 2022.01.06 20:00 | modify | 698 | 0.01 | 3846.70 | 0.00 | 0.00 | ||
| 31179 | 2022.01.06 20:00 | modify | 698 | 0.01 | 3846.70 | 3746.70 | 4154.44 | ||
| 31180 | 2022.01.06 21:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31181 | 2022.01.06 21:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31182 | 2022.01.06 21:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31183 | 2022.01.06 21:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31184 | 2022.01.06 21:00 | modify | 701 | 0.01 | 3737.42 | 0.00 | 0.00 | ||
| 31185 | 2022.01.06 21:00 | modify | 701 | 0.01 | 3737.42 | 3637.42 | 3924.29 | ||
| 31186 | 2022.01.06 21:00 | modify | 695 | 0.01 | 3588.45 | 0.00 | 0.00 | ||
| 31187 | 2022.01.06 21:00 | modify | 695 | 0.01 | 3588.45 | 3488.45 | 3660.22 | ||
| 31188 | 2022.01.06 21:00 | modify | 697 | 0.01 | 4590.53 | 0.00 | 0.00 | ||
| 31189 | 2022.01.06 21:00 | modify | 697 | 0.01 | 4590.53 | 4490.53 | 4774.15 | ||
| 31190 | 2022.01.06 22:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31191 | 2022.01.06 22:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31192 | 2022.01.06 22:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31193 | 2022.01.06 22:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31194 | 2022.01.06 22:00 | modify | 701 | 0.01 | 3737.43 | 0.00 | 0.00 | ||
| 31195 | 2022.01.06 22:00 | modify | 701 | 0.01 | 3737.43 | 3637.43 | 3924.30 | ||
| 31196 | 2022.01.06 22:00 | modify | 695 | 0.01 | 3611.55 | 0.00 | 0.00 | ||
| 31197 | 2022.01.06 22:00 | modify | 695 | 0.01 | 3611.55 | 3511.55 | 3683.78 | ||
| 31198 | 2022.01.06 22:00 | modify | 698 | 0.01 | 3846.70 | 0.00 | 0.00 | ||
| 31199 | 2022.01.06 22:00 | modify | 698 | 0.01 | 3846.70 | 3746.70 | 4154.44 | ||
| 31200 | 2022.01.06 23:00 | modify | 699 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 31201 | 2022.01.06 23:00 | modify | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31202 | 2022.01.06 23:00 | modify | 700 | 0.01 | 3685.84 | 0.00 | 0.00 | ||
| 31203 | 2022.01.06 23:00 | modify | 700 | 0.01 | 3685.84 | 3509.29 | 3906.25 | ||
| 31204 | 2022.01.06 23:00 | modify | 701 | 0.01 | 3737.51 | 0.00 | 0.00 | ||
| 31205 | 2022.01.06 23:00 | modify | 701 | 0.01 | 3737.51 | 3637.51 | 3924.39 | ||
| 31206 | 2022.01.06 23:00 | modify | 695 | 0.01 | 3625.05 | 0.00 | 0.00 | ||
| 31207 | 2022.01.06 23:00 | modify | 695 | 0.01 | 3625.05 | 3525.05 | 3697.55 | ||
| 31208 | 2022.01.07 00:00 | delete | 699 | 0.01 | 3579.70 | 3329.12 | 3651.29 | ||
| 31209 | 2022.01.07 00:00 | modify | 700 | 0.01 | 3794.60 | 0.00 | 0.00 | ||
| 31210 | 2022.01.07 00:00 | modify | 700 | 0.01 | 3794.60 | 3612.84 | 4021.52 | ||
| 31211 | 2022.01.07 00:00 | modify | 701 | 0.01 | 3512.97 | 0.00 | 0.00 | ||
| 31212 | 2022.01.07 00:00 | modify | 701 | 0.01 | 3512.97 | 3412.97 | 3688.62 | ||
| 31213 | 2022.01.07 00:00 | modify | 695 | 0.01 | 3646.15 | 0.00 | 0.00 | ||
| 31214 | 2022.01.07 00:00 | modify | 695 | 0.01 | 3646.15 | 3546.15 | 3719.07 | ||
| 31215 | 2022.01.07 01:00 | modify | 700 | 0.01 | 3794.60 | 0.00 | 0.00 | ||
| 31216 | 2022.01.07 01:00 | modify | 700 | 0.01 | 3794.60 | 3612.84 | 4021.52 | ||
| 31217 | 2022.01.07 01:00 | modify | 701 | 0.01 | 3513.02 | 0.00 | 0.00 | ||
| 31218 | 2022.01.07 01:00 | modify | 701 | 0.01 | 3513.02 | 3413.02 | 3688.67 | ||
| 31219 | 2022.01.07 01:00 | modify | 695 | 0.01 | 3664.65 | 0.00 | 0.00 | ||
| 31220 | 2022.01.07 01:00 | modify | 695 | 0.01 | 3664.65 | 3564.65 | 3737.94 | ||
| 31221 | 2022.01.07 02:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31222 | 2022.01.07 02:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31223 | 2022.01.07 02:00 | modify | 701 | 0.01 | 3514.78 | 0.00 | 0.00 | ||
| 31224 | 2022.01.07 02:00 | modify | 701 | 0.01 | 3514.78 | 3414.78 | 3690.52 | ||
| 31225 | 2022.01.07 02:00 | modify | 695 | 0.01 | 3648.75 | 0.00 | 0.00 | ||
| 31226 | 2022.01.07 02:00 | modify | 695 | 0.01 | 3648.75 | 3548.75 | 3721.73 | ||
| 31227 | 2022.01.07 03:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31228 | 2022.01.07 03:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31229 | 2022.01.07 03:00 | modify | 701 | 0.01 | 3516.94 | 0.00 | 0.00 | ||
| 31230 | 2022.01.07 03:00 | modify | 701 | 0.01 | 3516.94 | 3416.94 | 3692.79 | ||
| 31231 | 2022.01.07 03:00 | modify | 695 | 0.01 | 3642.85 | 0.00 | 0.00 | ||
| 31232 | 2022.01.07 03:00 | modify | 695 | 0.01 | 3642.85 | 3542.85 | 3715.71 | ||
| 31233 | 2022.01.07 04:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31234 | 2022.01.07 04:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31235 | 2022.01.07 04:00 | modify | 701 | 0.01 | 3517.30 | 0.00 | 0.00 | ||
| 31236 | 2022.01.07 04:00 | modify | 701 | 0.01 | 3517.30 | 3417.30 | 3693.17 | ||
| 31237 | 2022.01.07 04:00 | modify | 695 | 0.01 | 3644.95 | 0.00 | 0.00 | ||
| 31238 | 2022.01.07 04:00 | modify | 695 | 0.01 | 3644.95 | 3544.95 | 3717.85 | ||
| 31239 | 2022.01.07 05:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31240 | 2022.01.07 05:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31241 | 2022.01.07 05:00 | modify | 701 | 0.01 | 3517.24 | 0.00 | 0.00 | ||
| 31242 | 2022.01.07 05:00 | modify | 701 | 0.01 | 3517.24 | 3417.24 | 3693.10 | ||
| 31243 | 2022.01.07 05:00 | modify | 695 | 0.01 | 3634.65 | 0.00 | 0.00 | ||
| 31244 | 2022.01.07 05:00 | modify | 695 | 0.01 | 3634.65 | 3534.65 | 3707.34 | ||
| 31245 | 2022.01.07 05:00 | modify | 697 | 0.01 | 4597.14 | 0.00 | 0.00 | ||
| 31246 | 2022.01.07 05:00 | modify | 697 | 0.01 | 4597.14 | 4497.14 | 4781.03 | ||
| 31247 | 2022.01.07 06:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31248 | 2022.01.07 06:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31249 | 2022.01.07 06:00 | modify | 701 | 0.01 | 3516.18 | 0.00 | 0.00 | ||
| 31250 | 2022.01.07 06:00 | modify | 701 | 0.01 | 3516.18 | 3416.18 | 3691.99 | ||
| 31251 | 2022.01.07 06:00 | modify | 695 | 0.01 | 3593.75 | 0.00 | 0.00 | ||
| 31252 | 2022.01.07 06:00 | modify | 695 | 0.01 | 3593.75 | 3493.75 | 3665.63 | ||
| 31253 | 2022.01.07 06:00 | modify | 697 | 0.01 | 4598.67 | 0.00 | 0.00 | ||
| 31254 | 2022.01.07 06:00 | modify | 697 | 0.01 | 4598.67 | 4498.67 | 4782.62 | ||
| 31255 | 2022.01.07 07:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31256 | 2022.01.07 07:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31257 | 2022.01.07 07:00 | modify | 701 | 0.01 | 3516.31 | 0.00 | 0.00 | ||
| 31258 | 2022.01.07 07:00 | modify | 701 | 0.01 | 3516.31 | 3416.31 | 3692.13 | ||
| 31259 | 2022.01.07 07:00 | modify | 695 | 0.01 | 3594.65 | 0.00 | 0.00 | ||
| 31260 | 2022.01.07 07:00 | modify | 695 | 0.01 | 3594.65 | 3494.65 | 3666.54 | ||
| 31261 | 2022.01.07 07:00 | modify | 697 | 0.01 | 4598.33 | 0.00 | 0.00 | ||
| 31262 | 2022.01.07 07:00 | modify | 697 | 0.01 | 4598.33 | 4498.33 | 4782.26 | ||
| 31263 | 2022.01.07 07:00 | modify | 698 | 0.01 | 3887.50 | 0.00 | 0.00 | ||
| 31264 | 2022.01.07 07:00 | modify | 698 | 0.01 | 3887.50 | 3787.50 | 4198.50 | ||
| 31265 | 2022.01.07 08:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31266 | 2022.01.07 08:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31267 | 2022.01.07 08:00 | modify | 701 | 0.01 | 3516.63 | 0.00 | 0.00 | ||
| 31268 | 2022.01.07 08:00 | modify | 701 | 0.01 | 3516.63 | 3416.63 | 3692.46 | ||
| 31269 | 2022.01.07 08:00 | modify | 695 | 0.01 | 3587.25 | 0.00 | 0.00 | ||
| 31270 | 2022.01.07 08:00 | modify | 695 | 0.01 | 3587.25 | 3487.25 | 3659.00 | ||
| 31271 | 2022.01.07 08:00 | modify | 697 | 0.01 | 4534.33 | 0.00 | 0.00 | ||
| 31272 | 2022.01.07 08:00 | modify | 697 | 0.01 | 4534.33 | 4434.33 | 4715.70 | ||
| 31273 | 2022.01.07 09:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31274 | 2022.01.07 09:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31275 | 2022.01.07 09:00 | modify | 701 | 0.01 | 3512.70 | 0.00 | 0.00 | ||
| 31276 | 2022.01.07 09:00 | modify | 701 | 0.01 | 3512.70 | 3412.70 | 3688.34 | ||
| 31277 | 2022.01.07 09:00 | modify | 695 | 0.01 | 3459.05 | 0.00 | 0.00 | ||
| 31278 | 2022.01.07 09:00 | modify | 695 | 0.01 | 3459.05 | 3359.05 | 3528.23 | ||
| 31279 | 2022.01.07 09:00 | modify | 697 | 0.01 | 4482.63 | 0.00 | 0.00 | ||
| 31280 | 2022.01.07 09:00 | modify | 697 | 0.01 | 4482.63 | 4382.63 | 4661.94 | ||
| 31281 | 2022.01.07 10:00 | buy stop | 702 | 0.01 | 3296.80 | 0.00 | 0.00 | ||
| 31282 | 2022.01.07 10:00 | modify | 702 | 0.01 | 3296.80 | 3066.02 | 3362.74 | ||
| 31283 | 2022.01.07 10:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31284 | 2022.01.07 10:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31285 | 2022.01.07 10:00 | modify | 701 | 0.01 | 3509.65 | 0.00 | 0.00 | ||
| 31286 | 2022.01.07 10:00 | modify | 701 | 0.01 | 3509.65 | 3409.65 | 3685.13 | ||
| 31287 | 2022.01.07 10:00 | modify | 695 | 0.01 | 3373.95 | 0.00 | 0.00 | ||
| 31288 | 2022.01.07 10:00 | modify | 695 | 0.01 | 3373.95 | 3273.95 | 3441.43 | ||
| 31289 | 2022.01.07 10:00 | modify | 697 | 0.01 | 4502.61 | 0.00 | 0.00 | ||
| 31290 | 2022.01.07 10:00 | modify | 697 | 0.01 | 4502.61 | 4402.61 | 4682.71 | ||
| 31291 | 2022.01.07 11:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31292 | 2022.01.07 11:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31293 | 2022.01.07 11:00 | modify | 701 | 0.01 | 3509.20 | 0.00 | 0.00 | ||
| 31294 | 2022.01.07 11:00 | modify | 701 | 0.01 | 3509.20 | 3409.20 | 3684.66 | ||
| 31295 | 2022.01.07 11:00 | modify | 695 | 0.01 | 3440.65 | 0.00 | 0.00 | ||
| 31296 | 2022.01.07 11:00 | modify | 695 | 0.01 | 3440.65 | 3340.65 | 3509.46 | ||
| 31297 | 2022.01.07 11:00 | modify | 697 | 0.01 | 4494.26 | 0.00 | 0.00 | ||
| 31298 | 2022.01.07 11:00 | modify | 697 | 0.01 | 4494.26 | 4394.26 | 4674.03 | ||
| 31299 | 2022.01.07 12:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31300 | 2022.01.07 12:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31301 | 2022.01.07 12:00 | modify | 701 | 0.01 | 3506.85 | 0.00 | 0.00 | ||
| 31302 | 2022.01.07 12:00 | modify | 701 | 0.01 | 3506.85 | 3406.85 | 3682.19 | ||
| 31303 | 2022.01.07 12:00 | modify | 695 | 0.01 | 3381.95 | 0.00 | 0.00 | ||
| 31304 | 2022.01.07 12:00 | modify | 695 | 0.01 | 3381.95 | 3281.95 | 3449.59 | ||
| 31305 | 2022.01.07 12:00 | modify | 697 | 0.01 | 4500.82 | 0.00 | 0.00 | ||
| 31306 | 2022.01.07 12:00 | modify | 697 | 0.01 | 4500.82 | 4400.82 | 4680.85 | ||
| 31307 | 2022.01.07 13:00 | modify | 702 | 0.01 | 3296.80 | 0.00 | 0.00 | ||
| 31308 | 2022.01.07 13:00 | modify | 702 | 0.01 | 3296.80 | 3066.02 | 3362.74 | ||
| 31309 | 2022.01.07 13:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31310 | 2022.01.07 13:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31311 | 2022.01.07 13:00 | modify | 701 | 0.01 | 3504.25 | 0.00 | 0.00 | ||
| 31312 | 2022.01.07 13:00 | modify | 701 | 0.01 | 3504.25 | 3404.25 | 3679.46 | ||
| 31313 | 2022.01.07 13:00 | modify | 695 | 0.01 | 3343.15 | 0.00 | 0.00 | ||
| 31314 | 2022.01.07 13:00 | modify | 695 | 0.01 | 3343.15 | 3243.15 | 3410.01 | ||
| 31315 | 2022.01.07 13:00 | modify | 697 | 0.01 | 4508.56 | 0.00 | 0.00 | ||
| 31316 | 2022.01.07 13:00 | modify | 697 | 0.01 | 4508.56 | 4408.56 | 4688.90 | ||
| 31317 | 2022.01.07 14:00 | modify | 702 | 0.01 | 3296.80 | 0.00 | 0.00 | ||
| 31318 | 2022.01.07 14:00 | modify | 702 | 0.01 | 3296.80 | 3066.02 | 3362.74 | ||
| 31319 | 2022.01.07 14:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31320 | 2022.01.07 14:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31321 | 2022.01.07 14:00 | modify | 701 | 0.01 | 3501.70 | 0.00 | 0.00 | ||
| 31322 | 2022.01.07 14:00 | modify | 701 | 0.01 | 3501.70 | 3401.70 | 3676.79 | ||
| 31323 | 2022.01.07 14:00 | modify | 695 | 0.01 | 3417.35 | 0.00 | 0.00 | ||
| 31324 | 2022.01.07 14:00 | modify | 695 | 0.01 | 3417.35 | 3317.35 | 3485.70 | ||
| 31325 | 2022.01.07 14:00 | modify | 697 | 0.01 | 4501.76 | 0.00 | 0.00 | ||
| 31326 | 2022.01.07 14:00 | modify | 697 | 0.01 | 4501.76 | 4401.76 | 4681.83 | ||
| 31327 | 2022.01.07 15:00 | modify | 702 | 0.01 | 3296.80 | 0.00 | 0.00 | ||
| 31328 | 2022.01.07 15:00 | modify | 702 | 0.01 | 3296.80 | 3066.02 | 3362.74 | ||
| 31329 | 2022.01.07 15:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31330 | 2022.01.07 15:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31331 | 2022.01.07 15:00 | modify | 701 | 0.01 | 3500.52 | 0.00 | 0.00 | ||
| 31332 | 2022.01.07 15:00 | modify | 701 | 0.01 | 3500.52 | 3400.52 | 3675.55 | ||
| 31333 | 2022.01.07 15:00 | modify | 695 | 0.01 | 3457.55 | 0.00 | 0.00 | ||
| 31334 | 2022.01.07 15:00 | modify | 695 | 0.01 | 3457.55 | 3357.55 | 3526.70 | ||
| 31335 | 2022.01.07 15:00 | modify | 697 | 0.01 | 4487.40 | 0.00 | 0.00 | ||
| 31336 | 2022.01.07 15:00 | modify | 697 | 0.01 | 4487.40 | 4387.40 | 4666.90 | ||
| 31337 | 2022.01.07 15:00 | modify | 698 | 0.01 | 3887.50 | 0.00 | 0.00 | ||
| 31338 | 2022.01.07 15:00 | modify | 698 | 0.01 | 3887.50 | 3787.50 | 4198.50 | ||
| 31339 | 2022.01.07 16:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31340 | 2022.01.07 16:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31341 | 2022.01.07 16:00 | modify | 701 | 0.01 | 3499.65 | 0.00 | 0.00 | ||
| 31342 | 2022.01.07 16:00 | modify | 701 | 0.01 | 3499.65 | 3399.65 | 3674.63 | ||
| 31343 | 2022.01.07 16:00 | modify | 695 | 0.01 | 3445.55 | 0.00 | 0.00 | ||
| 31344 | 2022.01.07 16:00 | modify | 695 | 0.01 | 3445.55 | 3345.55 | 3514.46 | ||
| 31345 | 2022.01.07 16:00 | modify | 697 | 0.01 | 4472.97 | 0.00 | 0.00 | ||
| 31346 | 2022.01.07 16:00 | modify | 697 | 0.01 | 4472.97 | 4372.97 | 4651.89 | ||
| 31347 | 2022.01.07 17:00 | modify | 702 | 0.01 | 3296.80 | 0.00 | 0.00 | ||
| 31348 | 2022.01.07 17:00 | modify | 702 | 0.01 | 3296.80 | 3066.02 | 3362.74 | ||
| 31349 | 2022.01.07 17:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31350 | 2022.01.07 17:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31351 | 2022.01.07 17:00 | modify | 701 | 0.01 | 3499.74 | 0.00 | 0.00 | ||
| 31352 | 2022.01.07 17:00 | modify | 701 | 0.01 | 3499.74 | 3399.74 | 3674.73 | ||
| 31353 | 2022.01.07 17:00 | modify | 695 | 0.01 | 3444.45 | 0.00 | 0.00 | ||
| 31354 | 2022.01.07 17:00 | modify | 695 | 0.01 | 3444.45 | 3344.45 | 3513.34 | ||
| 31355 | 2022.01.07 17:00 | modify | 697 | 0.01 | 4447.23 | 0.00 | 0.00 | ||
| 31356 | 2022.01.07 17:00 | modify | 697 | 0.01 | 4447.23 | 4347.23 | 4625.12 | ||
| 31357 | 2022.01.07 18:00 | modify | 700 | 0.01 | 3796.76 | 0.00 | 0.00 | ||
| 31358 | 2022.01.07 18:00 | modify | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31359 | 2022.01.07 18:00 | modify | 701 | 0.01 | 3499.31 | 0.00 | 0.00 | ||
| 31360 | 2022.01.07 18:00 | modify | 701 | 0.01 | 3499.31 | 3399.31 | 3674.28 | ||
| 31361 | 2022.01.07 18:00 | modify | 695 | 0.01 | 3454.15 | 0.00 | 0.00 | ||
| 31362 | 2022.01.07 18:00 | modify | 695 | 0.01 | 3454.15 | 3354.15 | 3523.23 | ||
| 31363 | 2022.01.07 18:00 | modify | 697 | 0.01 | 4415.78 | 0.00 | 0.00 | ||
| 31364 | 2022.01.07 18:00 | modify | 697 | 0.01 | 4415.78 | 4315.78 | 4592.41 | ||
| 31365 | 2022.01.07 19:00 | delete | 702 | 0.01 | 3296.80 | 3066.02 | 3362.74 | ||
| 31366 | 2022.01.07 19:00 | delete | 701 | 0.01 | 3499.31 | 3399.31 | 3674.28 | ||
| 31367 | 2022.01.07 19:00 | delete | 700 | 0.01 | 3796.76 | 3614.90 | 4023.81 | ||
| 31368 | 2022.01.07 19:00 | delete | 698 | 0.01 | 3887.50 | 3787.50 | 4198.50 | ||
| 31369 | 2022.01.07 19:00 | delete | 697 | 0.01 | 4415.78 | 4315.78 | 4592.41 | ||
| 31370 | 2022.01.07 19:00 | delete | 695 | 0.01 | 3454.15 | 3354.15 | 3523.23 | ||
| 31371 | 2022.01.09 02:00 | buy stop | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31372 | 2022.01.09 02:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31373 | 2022.01.09 02:00 | buy stop | 704 | 0.01 | 3125.69 | 0.00 | 0.00 | ||
| 31374 | 2022.01.09 02:00 | modify | 704 | 0.01 | 3125.69 | 3025.69 | 3281.97 | ||
| 31375 | 2022.01.09 02:00 | buy stop | 705 | 0.01 | 3221.30 | 0.00 | 0.00 | ||
| 31376 | 2022.01.09 02:00 | modify | 705 | 0.01 | 3221.30 | 3121.30 | 3285.73 | ||
| 31377 | 2022.01.09 02:00 | buy stop | 706 | 0.01 | 3687.08 | 0.00 | 0.00 | ||
| 31378 | 2022.01.09 02:00 | modify | 706 | 0.01 | 3687.08 | 3587.08 | 3834.56 | ||
| 31379 | 2022.01.09 03:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31380 | 2022.01.09 03:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31381 | 2022.01.09 03:00 | modify | 704 | 0.01 | 3123.98 | 0.00 | 0.00 | ||
| 31382 | 2022.01.09 03:00 | modify | 704 | 0.01 | 3123.98 | 3023.98 | 3280.18 | ||
| 31383 | 2022.01.09 03:00 | modify | 705 | 0.01 | 3243.90 | 0.00 | 0.00 | ||
| 31384 | 2022.01.09 03:00 | modify | 705 | 0.01 | 3243.90 | 3143.90 | 3308.78 | ||
| 31385 | 2022.01.09 03:00 | modify | 706 | 0.01 | 3664.18 | 0.00 | 0.00 | ||
| 31386 | 2022.01.09 03:00 | modify | 706 | 0.01 | 3664.18 | 3564.18 | 3810.75 | ||
| 31387 | 2022.01.09 04:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31388 | 2022.01.09 04:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31389 | 2022.01.09 04:00 | modify | 704 | 0.01 | 3123.36 | 0.00 | 0.00 | ||
| 31390 | 2022.01.09 04:00 | modify | 704 | 0.01 | 3123.36 | 3023.36 | 3279.53 | ||
| 31391 | 2022.01.09 04:00 | modify | 705 | 0.01 | 3292.90 | 0.00 | 0.00 | ||
| 31392 | 2022.01.09 04:00 | modify | 705 | 0.01 | 3292.90 | 3192.90 | 3358.76 | ||
| 31393 | 2022.01.09 04:00 | modify | 706 | 0.01 | 3637.24 | 0.00 | 0.00 | ||
| 31394 | 2022.01.09 04:00 | modify | 706 | 0.01 | 3637.24 | 3537.24 | 3782.73 | ||
| 31395 | 2022.01.09 04:05 | buy | 704 | 0.01 | 3124.60 | 3023.36 | 3279.53 | ||
| 31396 | 2022.01.09 05:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31397 | 2022.01.09 05:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31398 | 2022.01.09 05:00 | modify | 705 | 0.01 | 3297.60 | 0.00 | 0.00 | ||
| 31399 | 2022.01.09 05:00 | modify | 705 | 0.01 | 3297.60 | 3197.60 | 3363.55 | ||
| 31400 | 2022.01.09 05:00 | modify | 706 | 0.01 | 3611.16 | 0.00 | 0.00 | ||
| 31401 | 2022.01.09 05:00 | modify | 706 | 0.01 | 3611.16 | 3511.16 | 3755.61 | ||
| 31402 | 2022.01.09 05:00 | buy stop | 707 | 0.01 | 3628.30 | 0.00 | 0.00 | ||
| 31403 | 2022.01.09 05:00 | modify | 707 | 0.01 | 3628.30 | 3528.30 | 3918.56 | ||
| 31404 | 2022.01.09 06:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31405 | 2022.01.09 06:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31406 | 2022.01.09 06:00 | modify | 705 | 0.01 | 3276.60 | 0.00 | 0.00 | ||
| 31407 | 2022.01.09 06:00 | modify | 705 | 0.01 | 3276.60 | 3176.60 | 3342.13 | ||
| 31408 | 2022.01.09 06:00 | sell stop | 708 | 0.01 | 3016.66 | 0.00 | 0.00 | ||
| 31409 | 2022.01.09 06:00 | modify | 708 | 0.01 | 3016.66 | 3137.33 | 2805.49 | ||
| 31410 | 2022.01.09 07:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31411 | 2022.01.09 07:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31412 | 2022.01.09 07:00 | modify | 705 | 0.01 | 3311.00 | 0.00 | 0.00 | ||
| 31413 | 2022.01.09 07:00 | modify | 705 | 0.01 | 3311.00 | 3211.00 | 3377.22 | ||
| 31414 | 2022.01.09 07:00 | modify | 706 | 0.01 | 3540.27 | 0.00 | 0.00 | ||
| 31415 | 2022.01.09 07:00 | modify | 706 | 0.01 | 3540.27 | 3440.27 | 3681.88 | ||
| 31416 | 2022.01.09 07:00 | modify | 707 | 0.01 | 3628.30 | 0.00 | 0.00 | ||
| 31417 | 2022.01.09 07:00 | modify | 707 | 0.01 | 3628.30 | 3528.30 | 3918.56 | ||
| 31418 | 2022.01.09 08:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31419 | 2022.01.09 08:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31420 | 2022.01.09 08:00 | modify | 705 | 0.01 | 3328.50 | 0.00 | 0.00 | ||
| 31421 | 2022.01.09 08:00 | modify | 705 | 0.01 | 3328.50 | 3228.50 | 3395.07 | ||
| 31422 | 2022.01.09 08:00 | modify | 708 | 0.01 | 3024.76 | 0.00 | 0.00 | ||
| 31423 | 2022.01.09 08:00 | modify | 708 | 0.01 | 3024.76 | 3145.75 | 2813.03 | ||
| 31424 | 2022.01.09 09:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31425 | 2022.01.09 09:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31426 | 2022.01.09 09:00 | modify | 705 | 0.01 | 3336.40 | 0.00 | 0.00 | ||
| 31427 | 2022.01.09 09:00 | modify | 705 | 0.01 | 3336.40 | 3236.40 | 3403.13 | ||
| 31428 | 2022.01.09 09:00 | modify | 706 | 0.01 | 3475.10 | 0.00 | 0.00 | ||
| 31429 | 2022.01.09 09:00 | modify | 706 | 0.01 | 3475.10 | 3375.10 | 3614.10 | ||
| 31430 | 2022.01.09 10:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31431 | 2022.01.09 10:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31432 | 2022.01.09 10:00 | modify | 705 | 0.01 | 3334.30 | 0.00 | 0.00 | ||
| 31433 | 2022.01.09 10:00 | modify | 705 | 0.01 | 3334.30 | 3234.30 | 3400.99 | ||
| 31434 | 2022.01.09 10:00 | modify | 708 | 0.01 | 3035.00 | 0.00 | 0.00 | ||
| 31435 | 2022.01.09 10:00 | modify | 708 | 0.01 | 3035.00 | 3156.40 | 2822.55 | ||
| 31436 | 2022.01.09 11:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31437 | 2022.01.09 11:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31438 | 2022.01.09 11:00 | modify | 705 | 0.01 | 3337.50 | 0.00 | 0.00 | ||
| 31439 | 2022.01.09 11:00 | modify | 705 | 0.01 | 3337.50 | 3237.50 | 3404.25 | ||
| 31440 | 2022.01.09 11:00 | modify | 708 | 0.01 | 3042.40 | 0.00 | 0.00 | ||
| 31441 | 2022.01.09 11:00 | modify | 708 | 0.01 | 3042.40 | 3164.10 | 2829.43 | ||
| 31442 | 2022.01.09 12:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31443 | 2022.01.09 12:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31444 | 2022.01.09 12:00 | modify | 705 | 0.01 | 3337.20 | 0.00 | 0.00 | ||
| 31445 | 2022.01.09 12:00 | modify | 705 | 0.01 | 3337.20 | 3237.20 | 3403.94 | ||
| 31446 | 2022.01.09 12:00 | modify | 708 | 0.01 | 3049.59 | 0.00 | 0.00 | ||
| 31447 | 2022.01.09 12:00 | modify | 708 | 0.01 | 3049.59 | 3171.57 | 2836.12 | ||
| 31448 | 2022.01.09 13:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31449 | 2022.01.09 13:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31450 | 2022.01.09 13:00 | modify | 705 | 0.01 | 3341.00 | 0.00 | 0.00 | ||
| 31451 | 2022.01.09 13:00 | modify | 705 | 0.01 | 3341.00 | 3241.00 | 3407.82 | ||
| 31452 | 2022.01.09 13:00 | modify | 708 | 0.01 | 3056.16 | 0.00 | 0.00 | ||
| 31453 | 2022.01.09 13:00 | modify | 708 | 0.01 | 3056.16 | 3178.41 | 2842.23 | ||
| 31454 | 2022.01.09 14:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31455 | 2022.01.09 14:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31456 | 2022.01.09 14:00 | modify | 705 | 0.01 | 3322.20 | 0.00 | 0.00 | ||
| 31457 | 2022.01.09 14:00 | modify | 705 | 0.01 | 3322.20 | 3222.20 | 3388.64 | ||
| 31458 | 2022.01.09 14:00 | modify | 708 | 0.01 | 3062.49 | 0.00 | 0.00 | ||
| 31459 | 2022.01.09 14:00 | modify | 708 | 0.01 | 3062.49 | 3184.99 | 2848.12 | ||
| 31460 | 2022.01.09 15:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31461 | 2022.01.09 15:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31462 | 2022.01.09 15:00 | modify | 705 | 0.01 | 3311.10 | 0.00 | 0.00 | ||
| 31463 | 2022.01.09 15:00 | modify | 705 | 0.01 | 3311.10 | 3211.10 | 3377.32 | ||
| 31464 | 2022.01.09 15:00 | modify | 708 | 0.01 | 3068.61 | 0.00 | 0.00 | ||
| 31465 | 2022.01.09 15:00 | modify | 708 | 0.01 | 3068.61 | 3191.35 | 2853.81 | ||
| 31466 | 2022.01.09 16:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31467 | 2022.01.09 16:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31468 | 2022.01.09 16:00 | modify | 705 | 0.01 | 3302.30 | 0.00 | 0.00 | ||
| 31469 | 2022.01.09 16:00 | modify | 705 | 0.01 | 3302.30 | 3202.30 | 3368.35 | ||
| 31470 | 2022.01.09 16:00 | modify | 708 | 0.01 | 3074.19 | 0.00 | 0.00 | ||
| 31471 | 2022.01.09 16:00 | modify | 708 | 0.01 | 3074.19 | 3197.16 | 2859.00 | ||
| 31472 | 2022.01.09 17:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31473 | 2022.01.09 17:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31474 | 2022.01.09 17:00 | modify | 705 | 0.01 | 3323.30 | 0.00 | 0.00 | ||
| 31475 | 2022.01.09 17:00 | modify | 705 | 0.01 | 3323.30 | 3223.30 | 3389.77 | ||
| 31476 | 2022.01.09 17:00 | modify | 706 | 0.01 | 3438.23 | 0.00 | 0.00 | ||
| 31477 | 2022.01.09 17:00 | modify | 706 | 0.01 | 3438.23 | 3338.23 | 3575.76 | ||
| 31478 | 2022.01.09 18:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31479 | 2022.01.09 18:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31480 | 2022.01.09 18:00 | modify | 705 | 0.01 | 3322.20 | 0.00 | 0.00 | ||
| 31481 | 2022.01.09 18:00 | modify | 705 | 0.01 | 3322.20 | 3222.20 | 3388.64 | ||
| 31482 | 2022.01.09 18:00 | modify | 706 | 0.01 | 3437.88 | 0.00 | 0.00 | ||
| 31483 | 2022.01.09 18:00 | modify | 706 | 0.01 | 3437.88 | 3337.88 | 3575.40 | ||
| 31484 | 2022.01.09 18:16 | sell | 708 | 0.01 | 3074.10 | 3197.16 | 2859.00 | ||
| 31485 | 2022.01.09 19:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31486 | 2022.01.09 19:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31487 | 2022.01.09 19:00 | modify | 705 | 0.01 | 3298.10 | 0.00 | 0.00 | ||
| 31488 | 2022.01.09 19:00 | modify | 705 | 0.01 | 3298.10 | 3198.10 | 3364.06 | ||
| 31489 | 2022.01.09 20:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31490 | 2022.01.09 20:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31491 | 2022.01.09 20:00 | modify | 705 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 31492 | 2022.01.09 20:00 | modify | 705 | 0.01 | 3298.00 | 3198.00 | 3363.96 | ||
| 31493 | 2022.01.09 20:00 | modify | 707 | 0.01 | 3628.30 | 0.00 | 0.00 | ||
| 31494 | 2022.01.09 20:00 | modify | 707 | 0.01 | 3628.30 | 3528.30 | 3918.56 | ||
| 31495 | 2022.01.09 21:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31496 | 2022.01.09 21:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31497 | 2022.01.09 21:00 | modify | 705 | 0.01 | 3265.95 | 0.00 | 0.00 | ||
| 31498 | 2022.01.09 21:00 | modify | 705 | 0.01 | 3265.95 | 3165.95 | 3331.27 | ||
| 31499 | 2022.01.09 22:00 | modify | 703 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31500 | 2022.01.09 22:00 | modify | 703 | 0.01 | 3408.60 | 3245.33 | 3612.43 | ||
| 31501 | 2022.01.09 22:00 | modify | 705 | 0.01 | 3236.30 | 0.00 | 0.00 | ||
| 31502 | 2022.01.09 22:00 | modify | 705 | 0.01 | 3236.30 | 3136.30 | 3301.03 | ||
| 31503 | 2022.01.09 22:26 | s/l | 708 | 0.01 | 3197.30 | 3197.16 | 2859.00 | -1.23 | 161.10 |
| 31504 | 2022.01.09 23:00 | modify | 703 | 0.01 | 3409.01 | 0.00 | 0.00 | ||
| 31505 | 2022.01.09 23:00 | modify | 703 | 0.01 | 3409.01 | 3245.72 | 3612.87 | ||
| 31506 | 2022.01.09 23:00 | modify | 705 | 0.01 | 3291.80 | 0.00 | 0.00 | ||
| 31507 | 2022.01.09 23:00 | modify | 705 | 0.01 | 3291.80 | 3191.80 | 3357.64 | ||
| 31508 | 2022.01.09 23:00 | sell stop | 709 | 0.01 | 3095.07 | 0.00 | 0.00 | ||
| 31509 | 2022.01.09 23:00 | modify | 709 | 0.01 | 3095.07 | 3218.87 | 2878.42 | ||
| 31510 | 2022.01.09 23:00 | modify | 707 | 0.01 | 3628.30 | 0.00 | 0.00 | ||
| 31511 | 2022.01.09 23:00 | modify | 707 | 0.01 | 3628.30 | 3528.30 | 3918.56 | ||
| 31512 | 2022.01.10 00:00 | close | 704 | 0.01 | 3192.80 | 3023.36 | 3279.53 | 0.68 | 161.78 |
| 31513 | 2022.01.10 00:00 | modify | 703 | 0.01 | 3199.61 | 0.00 | 0.00 | ||
| 31514 | 2022.01.10 00:00 | modify | 703 | 0.01 | 3199.61 | 3046.35 | 3390.95 | ||
| 31515 | 2022.01.10 00:00 | modify | 705 | 0.01 | 3307.90 | 0.00 | 0.00 | ||
| 31516 | 2022.01.10 00:00 | modify | 705 | 0.01 | 3307.90 | 3207.90 | 3374.06 | ||
| 31517 | 2022.01.10 00:00 | modify | 709 | 0.01 | 3100.87 | 0.00 | 0.00 | ||
| 31518 | 2022.01.10 00:00 | modify | 709 | 0.01 | 3100.87 | 3224.90 | 2883.81 | ||
| 31519 | 2022.01.10 00:00 | buy | 703 | 0.01 | 3199.70 | 3046.35 | 3390.95 | ||
| 31520 | 2022.01.10 01:00 | modify | 705 | 0.01 | 3308.20 | 0.00 | 0.00 | ||
| 31521 | 2022.01.10 01:00 | modify | 705 | 0.01 | 3308.20 | 3208.20 | 3374.36 | ||
| 31522 | 2022.01.10 01:00 | modify | 709 | 0.01 | 3110.57 | 0.00 | 0.00 | ||
| 31523 | 2022.01.10 01:00 | modify | 709 | 0.01 | 3110.57 | 3234.99 | 2892.83 | ||
| 31524 | 2022.01.10 02:00 | modify | 705 | 0.01 | 3336.50 | 0.00 | 0.00 | ||
| 31525 | 2022.01.10 02:00 | modify | 705 | 0.01 | 3336.50 | 3236.50 | 3403.23 | ||
| 31526 | 2022.01.10 02:00 | modify | 709 | 0.01 | 3121.69 | 0.00 | 0.00 | ||
| 31527 | 2022.01.10 02:00 | modify | 709 | 0.01 | 3121.69 | 3246.56 | 2903.17 | ||
| 31528 | 2022.01.10 02:00 | modify | 707 | 0.01 | 3431.60 | 0.00 | 0.00 | ||
| 31529 | 2022.01.10 02:00 | modify | 707 | 0.01 | 3431.60 | 3331.60 | 3706.13 | ||
| 31530 | 2022.01.10 03:00 | modify | 705 | 0.01 | 3327.80 | 0.00 | 0.00 | ||
| 31531 | 2022.01.10 03:00 | modify | 705 | 0.01 | 3327.80 | 3227.80 | 3394.36 | ||
| 31532 | 2022.01.10 03:00 | modify | 709 | 0.01 | 3131.21 | 0.00 | 0.00 | ||
| 31533 | 2022.01.10 03:00 | modify | 709 | 0.01 | 3131.21 | 3256.46 | 2912.03 | ||
| 31534 | 2022.01.10 04:00 | modify | 705 | 0.01 | 3317.00 | 0.00 | 0.00 | ||
| 31535 | 2022.01.10 04:00 | modify | 705 | 0.01 | 3317.00 | 3217.00 | 3383.34 | ||
| 31536 | 2022.01.10 04:00 | delete | 709 | 0.01 | 3131.21 | 3256.46 | 2912.03 | ||
| 31537 | 2022.01.10 05:00 | modify | 705 | 0.01 | 3287.40 | 0.00 | 0.00 | ||
| 31538 | 2022.01.10 05:00 | modify | 705 | 0.01 | 3287.40 | 3187.40 | 3353.15 | ||
| 31539 | 2022.01.10 05:00 | sell stop | 710 | 0.01 | 3147.88 | 0.00 | 0.00 | ||
| 31540 | 2022.01.10 05:00 | modify | 710 | 0.01 | 3147.88 | 3273.80 | 2927.53 | ||
| 31541 | 2022.01.10 05:00 | sell | 710 | 0.01 | 3147.60 | 3273.80 | 2927.53 | ||
| 31542 | 2022.01.10 06:00 | modify | 705 | 0.01 | 3279.20 | 0.00 | 0.00 | ||
| 31543 | 2022.01.10 06:00 | modify | 705 | 0.01 | 3279.20 | 3179.20 | 3344.78 | ||
| 31544 | 2022.01.10 07:00 | modify | 705 | 0.01 | 3272.90 | 0.00 | 0.00 | ||
| 31545 | 2022.01.10 07:00 | modify | 705 | 0.01 | 3272.90 | 3172.90 | 3338.36 | ||
| 31546 | 2022.01.10 08:00 | modify | 705 | 0.01 | 3286.10 | 0.00 | 0.00 | ||
| 31547 | 2022.01.10 08:00 | modify | 705 | 0.01 | 3286.10 | 3186.10 | 3351.82 | ||
| 31548 | 2022.01.10 09:00 | modify | 705 | 0.01 | 3291.60 | 0.00 | 0.00 | ||
| 31549 | 2022.01.10 09:00 | modify | 705 | 0.01 | 3291.60 | 3191.60 | 3357.43 | ||
| 31550 | 2022.01.10 10:00 | modify | 705 | 0.01 | 3295.50 | 0.00 | 0.00 | ||
| 31551 | 2022.01.10 10:00 | modify | 705 | 0.01 | 3295.50 | 3195.50 | 3361.41 | ||
| 31552 | 2022.01.10 11:00 | modify | 705 | 0.01 | 3310.70 | 0.00 | 0.00 | ||
| 31553 | 2022.01.10 11:00 | modify | 705 | 0.01 | 3310.70 | 3210.70 | 3376.91 | ||
| 31554 | 2022.01.10 12:00 | modify | 705 | 0.01 | 3298.60 | 0.00 | 0.00 | ||
| 31555 | 2022.01.10 12:00 | modify | 705 | 0.01 | 3298.60 | 3198.60 | 3364.57 | ||
| 31556 | 2022.01.10 13:00 | modify | 705 | 0.01 | 3298.40 | 0.00 | 0.00 | ||
| 31557 | 2022.01.10 13:00 | modify | 705 | 0.01 | 3298.40 | 3198.40 | 3364.37 | ||
| 31558 | 2022.01.10 14:00 | modify | 705 | 0.01 | 3281.30 | 0.00 | 0.00 | ||
| 31559 | 2022.01.10 14:00 | modify | 705 | 0.01 | 3281.30 | 3181.30 | 3346.93 | ||
| 31560 | 2022.01.10 15:00 | modify | 710 | 0.01 | 3147.60 | 3257.27 | 2927.53 | ||
| 31561 | 2022.01.10 15:00 | modify | 705 | 0.01 | 3283.80 | 0.00 | 0.00 | ||
| 31562 | 2022.01.10 15:00 | modify | 705 | 0.01 | 3283.80 | 3183.80 | 3349.48 | ||
| 31563 | 2022.01.10 15:50 | s/l | 703 | 0.01 | 3046.20 | 3046.35 | 3390.95 | -1.54 | 160.24 |
| 31564 | 2022.01.10 16:00 | modify | 710 | 0.01 | 3147.60 | 3185.58 | 2927.53 | ||
| 31565 | 2022.01.10 16:00 | buy stop | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31566 | 2022.01.10 16:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31567 | 2022.01.10 16:00 | modify | 705 | 0.01 | 3281.50 | 0.00 | 0.00 | ||
| 31568 | 2022.01.10 16:00 | modify | 705 | 0.01 | 3281.50 | 3181.50 | 3347.13 | ||
| 31569 | 2022.01.10 17:00 | modify | 710 | 0.01 | 3147.60 | 3174.79 | 2927.53 | ||
| 31570 | 2022.01.10 17:00 | modify | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31571 | 2022.01.10 17:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31572 | 2022.01.10 17:00 | modify | 705 | 0.01 | 3238.10 | 0.00 | 0.00 | ||
| 31573 | 2022.01.10 17:00 | modify | 705 | 0.01 | 3238.10 | 3138.10 | 3302.86 | ||
| 31574 | 2022.01.10 18:00 | modify | 710 | 0.01 | 3147.60 | 3174.35 | 2927.53 | ||
| 31575 | 2022.01.10 18:00 | modify | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31576 | 2022.01.10 18:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31577 | 2022.01.10 18:00 | modify | 705 | 0.01 | 3192.60 | 0.00 | 0.00 | ||
| 31578 | 2022.01.10 18:00 | modify | 705 | 0.01 | 3192.60 | 3092.60 | 3256.45 | ||
| 31579 | 2022.01.10 19:00 | modify | 710 | 0.01 | 3147.60 | 3161.49 | 2927.53 | ||
| 31580 | 2022.01.10 19:00 | modify | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31581 | 2022.01.10 19:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31582 | 2022.01.10 19:00 | modify | 705 | 0.01 | 3173.80 | 0.00 | 0.00 | ||
| 31583 | 2022.01.10 19:00 | modify | 705 | 0.01 | 3173.80 | 3073.80 | 3237.28 | ||
| 31584 | 2022.01.10 19:00 | modify | 707 | 0.01 | 3431.60 | 0.00 | 0.00 | ||
| 31585 | 2022.01.10 19:00 | modify | 707 | 0.01 | 3431.60 | 3331.60 | 3706.13 | ||
| 31586 | 2022.01.10 20:00 | modify | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31587 | 2022.01.10 20:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31588 | 2022.01.10 20:00 | modify | 705 | 0.01 | 3090.90 | 0.00 | 0.00 | ||
| 31589 | 2022.01.10 20:00 | modify | 705 | 0.01 | 3090.90 | 2990.90 | 3152.72 | ||
| 31590 | 2022.01.10 21:00 | buy stop | 712 | 0.01 | 3022.80 | 0.00 | 0.00 | ||
| 31591 | 2022.01.10 21:00 | modify | 712 | 0.01 | 3022.80 | 2811.20 | 3083.26 | ||
| 31592 | 2022.01.10 21:00 | modify | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31593 | 2022.01.10 21:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31594 | 2022.01.10 21:00 | modify | 705 | 0.01 | 3146.60 | 0.00 | 0.00 | ||
| 31595 | 2022.01.10 21:00 | modify | 705 | 0.01 | 3146.60 | 3046.60 | 3209.53 | ||
| 31596 | 2022.01.10 21:11 | buy | 712 | 0.01 | 3022.80 | 2811.20 | 3083.26 | ||
| 31597 | 2022.01.10 22:00 | modify | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31598 | 2022.01.10 22:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31599 | 2022.01.10 22:00 | modify | 705 | 0.01 | 3162.40 | 0.00 | 0.00 | ||
| 31600 | 2022.01.10 22:00 | modify | 705 | 0.01 | 3162.40 | 3062.40 | 3225.65 | ||
| 31601 | 2022.01.10 23:00 | close | 710 | 0.01 | 3030.30 | 3161.49 | 2927.53 | 1.18 | 161.42 |
| 31602 | 2022.01.10 23:00 | modify | 711 | 0.01 | 3203.10 | 0.00 | 0.00 | ||
| 31603 | 2022.01.10 23:00 | modify | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31604 | 2022.01.10 23:00 | modify | 705 | 0.01 | 3136.10 | 0.00 | 0.00 | ||
| 31605 | 2022.01.10 23:00 | modify | 705 | 0.01 | 3136.10 | 3036.10 | 3198.82 | ||
| 31606 | 2022.01.10 23:00 | modify | 706 | 0.01 | 3353.49 | 0.00 | 0.00 | ||
| 31607 | 2022.01.10 23:00 | modify | 706 | 0.01 | 3353.49 | 3253.49 | 3487.63 | ||
| 31608 | 2022.01.10 23:59 | t/p | 712 | 0.01 | 3083.30 | 2811.20 | 3083.26 | 0.60 | 162.02 |
| 31609 | 2022.01.11 00:00 | delete | 711 | 0.01 | 3203.10 | 3049.67 | 3394.65 | ||
| 31610 | 2022.01.11 00:00 | buy stop | 713 | 0.01 | 3124.22 | 0.00 | 0.00 | ||
| 31611 | 2022.01.11 00:00 | modify | 713 | 0.01 | 3124.22 | 3024.22 | 3280.43 | ||
| 31612 | 2022.01.11 00:00 | modify | 705 | 0.01 | 3168.70 | 0.00 | 0.00 | ||
| 31613 | 2022.01.11 00:00 | modify | 705 | 0.01 | 3168.70 | 3068.70 | 3232.07 | ||
| 31614 | 2022.01.11 00:00 | modify | 706 | 0.01 | 3359.80 | 0.00 | 0.00 | ||
| 31615 | 2022.01.11 00:00 | modify | 706 | 0.01 | 3359.80 | 3259.80 | 3494.19 | ||
| 31616 | 2022.01.11 01:00 | modify | 713 | 0.01 | 3126.34 | 0.00 | 0.00 | ||
| 31617 | 2022.01.11 01:00 | modify | 713 | 0.01 | 3126.34 | 3026.34 | 3282.66 | ||
| 31618 | 2022.01.11 01:00 | modify | 705 | 0.01 | 3186.20 | 0.00 | 0.00 | ||
| 31619 | 2022.01.11 01:00 | modify | 705 | 0.01 | 3186.20 | 3086.20 | 3249.92 | ||
| 31620 | 2022.01.11 01:00 | modify | 706 | 0.01 | 3361.86 | 0.00 | 0.00 | ||
| 31621 | 2022.01.11 01:00 | modify | 706 | 0.01 | 3361.86 | 3261.86 | 3496.33 | ||
| 31622 | 2022.01.11 01:00 | modify | 707 | 0.01 | 3243.10 | 0.00 | 0.00 | ||
| 31623 | 2022.01.11 01:00 | modify | 707 | 0.01 | 3243.10 | 3143.10 | 3502.55 | ||
| 31624 | 2022.01.11 02:00 | modify | 713 | 0.01 | 3126.69 | 0.00 | 0.00 | ||
| 31625 | 2022.01.11 02:00 | modify | 713 | 0.01 | 3126.69 | 3026.69 | 3283.02 | ||
| 31626 | 2022.01.11 02:00 | modify | 705 | 0.01 | 3185.00 | 0.00 | 0.00 | ||
| 31627 | 2022.01.11 02:00 | modify | 705 | 0.01 | 3185.00 | 3085.00 | 3248.70 | ||
| 31628 | 2022.01.11 02:00 | modify | 706 | 0.01 | 3348.61 | 0.00 | 0.00 | ||
| 31629 | 2022.01.11 02:00 | modify | 706 | 0.01 | 3348.61 | 3248.61 | 3482.55 | ||
| 31630 | 2022.01.11 03:00 | modify | 713 | 0.01 | 3127.62 | 0.00 | 0.00 | ||
| 31631 | 2022.01.11 03:00 | modify | 713 | 0.01 | 3127.62 | 3027.62 | 3284.00 | ||
| 31632 | 2022.01.11 03:00 | modify | 705 | 0.01 | 3234.50 | 0.00 | 0.00 | ||
| 31633 | 2022.01.11 03:00 | modify | 705 | 0.01 | 3234.50 | 3134.50 | 3299.19 | ||
| 31634 | 2022.01.11 03:00 | modify | 706 | 0.01 | 3340.82 | 0.00 | 0.00 | ||
| 31635 | 2022.01.11 03:00 | modify | 706 | 0.01 | 3340.82 | 3240.82 | 3474.45 | ||
| 31636 | 2022.01.11 03:00 | modify | 707 | 0.01 | 3243.10 | 0.00 | 0.00 | ||
| 31637 | 2022.01.11 03:00 | modify | 707 | 0.01 | 3243.10 | 3143.10 | 3502.55 | ||
| 31638 | 2022.01.11 04:00 | modify | 713 | 0.01 | 3128.29 | 0.00 | 0.00 | ||
| 31639 | 2022.01.11 04:00 | modify | 713 | 0.01 | 3128.29 | 3028.29 | 3284.70 | ||
| 31640 | 2022.01.11 04:00 | modify | 705 | 0.01 | 3222.30 | 0.00 | 0.00 | ||
| 31641 | 2022.01.11 04:00 | modify | 705 | 0.01 | 3222.30 | 3122.30 | 3286.75 | ||
| 31642 | 2022.01.11 04:00 | modify | 706 | 0.01 | 3334.59 | 0.00 | 0.00 | ||
| 31643 | 2022.01.11 04:00 | modify | 706 | 0.01 | 3334.59 | 3234.59 | 3467.97 | ||
| 31644 | 2022.01.11 05:00 | modify | 713 | 0.01 | 3129.75 | 0.00 | 0.00 | ||
| 31645 | 2022.01.11 05:00 | modify | 713 | 0.01 | 3129.75 | 3029.75 | 3286.24 | ||
| 31646 | 2022.01.11 05:00 | modify | 705 | 0.01 | 3220.00 | 0.00 | 0.00 | ||
| 31647 | 2022.01.11 05:00 | modify | 705 | 0.01 | 3220.00 | 3120.00 | 3284.40 | ||
| 31648 | 2022.01.11 05:00 | sell stop | 714 | 0.01 | 2967.32 | 0.00 | 0.00 | ||
| 31649 | 2022.01.11 05:00 | modify | 714 | 0.01 | 2967.32 | 3086.01 | 2759.61 | ||
| 31650 | 2022.01.11 05:50 | buy | 713 | 0.01 | 3129.80 | 3029.75 | 3286.24 | ||
| 31651 | 2022.01.11 06:00 | modify | 705 | 0.01 | 3220.20 | 0.00 | 0.00 | ||
| 31652 | 2022.01.11 06:00 | modify | 705 | 0.01 | 3220.20 | 3120.20 | 3284.60 | ||
| 31653 | 2022.01.11 06:00 | modify | 714 | 0.01 | 2973.50 | 0.00 | 0.00 | ||
| 31654 | 2022.01.11 06:00 | modify | 714 | 0.01 | 2973.50 | 3092.44 | 2765.36 | ||
| 31655 | 2022.01.11 07:00 | modify | 705 | 0.01 | 3217.60 | 0.00 | 0.00 | ||
| 31656 | 2022.01.11 07:00 | modify | 705 | 0.01 | 3217.60 | 3117.60 | 3281.95 | ||
| 31657 | 2022.01.11 07:00 | modify | 714 | 0.01 | 2978.96 | 0.00 | 0.00 | ||
| 31658 | 2022.01.11 07:00 | modify | 714 | 0.01 | 2978.96 | 3098.12 | 2770.43 | ||
| 31659 | 2022.01.11 08:00 | modify | 705 | 0.01 | 3251.60 | 0.00 | 0.00 | ||
| 31660 | 2022.01.11 08:00 | modify | 705 | 0.01 | 3251.60 | 3151.60 | 3316.63 | ||
| 31661 | 2022.01.11 08:00 | modify | 714 | 0.01 | 2988.82 | 0.00 | 0.00 | ||
| 31662 | 2022.01.11 08:00 | modify | 714 | 0.01 | 2988.82 | 3108.37 | 2779.60 | ||
| 31663 | 2022.01.11 09:00 | modify | 705 | 0.01 | 3272.80 | 0.00 | 0.00 | ||
| 31664 | 2022.01.11 09:00 | modify | 705 | 0.01 | 3272.80 | 3172.80 | 3338.26 | ||
| 31665 | 2022.01.11 09:00 | modify | 714 | 0.01 | 2997.83 | 0.00 | 0.00 | ||
| 31666 | 2022.01.11 09:00 | modify | 714 | 0.01 | 2997.83 | 3117.74 | 2787.98 | ||
| 31667 | 2022.01.11 09:00 | modify | 707 | 0.01 | 3243.10 | 0.00 | 0.00 | ||
| 31668 | 2022.01.11 09:00 | modify | 707 | 0.01 | 3243.10 | 3143.10 | 3502.55 | ||
| 31669 | 2022.01.11 10:00 | modify | 705 | 0.01 | 3272.10 | 0.00 | 0.00 | ||
| 31670 | 2022.01.11 10:00 | modify | 705 | 0.01 | 3272.10 | 3172.10 | 3337.54 | ||
| 31671 | 2022.01.11 10:00 | modify | 714 | 0.01 | 3006.49 | 0.00 | 0.00 | ||
| 31672 | 2022.01.11 10:00 | modify | 714 | 0.01 | 3006.49 | 3126.75 | 2796.04 | ||
| 31673 | 2022.01.11 11:00 | modify | 705 | 0.01 | 3266.60 | 0.00 | 0.00 | ||
| 31674 | 2022.01.11 11:00 | modify | 705 | 0.01 | 3266.60 | 3166.60 | 3331.93 | ||
| 31675 | 2022.01.11 11:00 | modify | 714 | 0.01 | 3014.86 | 0.00 | 0.00 | ||
| 31676 | 2022.01.11 11:00 | modify | 714 | 0.01 | 3014.86 | 3135.45 | 2803.82 | ||
| 31677 | 2022.01.11 12:00 | modify | 705 | 0.01 | 3263.20 | 0.00 | 0.00 | ||
| 31678 | 2022.01.11 12:00 | modify | 705 | 0.01 | 3263.20 | 3163.20 | 3328.46 | ||
| 31679 | 2022.01.11 12:00 | modify | 714 | 0.01 | 3023.05 | 0.00 | 0.00 | ||
| 31680 | 2022.01.11 12:00 | modify | 714 | 0.01 | 3023.05 | 3143.97 | 2811.44 | ||
| 31681 | 2022.01.11 13:00 | modify | 705 | 0.01 | 3272.10 | 0.00 | 0.00 | ||
| 31682 | 2022.01.11 13:00 | modify | 705 | 0.01 | 3272.10 | 3172.10 | 3337.54 | ||
| 31683 | 2022.01.11 13:00 | modify | 714 | 0.01 | 3033.73 | 0.00 | 0.00 | ||
| 31684 | 2022.01.11 13:00 | modify | 714 | 0.01 | 3033.73 | 3155.08 | 2821.37 | ||
| 31685 | 2022.01.11 14:00 | modify | 705 | 0.01 | 3269.60 | 0.00 | 0.00 | ||
| 31686 | 2022.01.11 14:00 | modify | 705 | 0.01 | 3269.60 | 3169.60 | 3334.99 | ||
| 31687 | 2022.01.11 14:00 | modify | 714 | 0.01 | 3046.78 | 0.00 | 0.00 | ||
| 31688 | 2022.01.11 14:00 | modify | 714 | 0.01 | 3046.78 | 3168.65 | 2833.51 | ||
| 31689 | 2022.01.11 15:00 | modify | 705 | 0.01 | 3262.70 | 0.00 | 0.00 | ||
| 31690 | 2022.01.11 15:00 | modify | 705 | 0.01 | 3262.70 | 3162.70 | 3327.95 | ||
| 31691 | 2022.01.11 15:00 | modify | 714 | 0.01 | 3058.53 | 0.00 | 0.00 | ||
| 31692 | 2022.01.11 15:00 | modify | 714 | 0.01 | 3058.53 | 3180.87 | 2844.43 | ||
| 31693 | 2022.01.11 15:00 | modify | 707 | 0.01 | 3243.10 | 0.00 | 0.00 | ||
| 31694 | 2022.01.11 15:00 | modify | 707 | 0.01 | 3243.10 | 3143.10 | 3502.55 | ||
| 31695 | 2022.01.11 16:00 | modify | 705 | 0.01 | 3254.40 | 0.00 | 0.00 | ||
| 31696 | 2022.01.11 16:00 | modify | 705 | 0.01 | 3254.40 | 3154.40 | 3319.49 | ||
| 31697 | 2022.01.11 16:00 | modify | 714 | 0.01 | 3069.07 | 0.00 | 0.00 | ||
| 31698 | 2022.01.11 16:00 | modify | 714 | 0.01 | 3069.07 | 3191.83 | 2854.24 | ||
| 31699 | 2022.01.11 17:00 | modify | 705 | 0.01 | 3257.50 | 0.00 | 0.00 | ||
| 31700 | 2022.01.11 17:00 | modify | 705 | 0.01 | 3257.50 | 3157.50 | 3322.65 | ||
| 31701 | 2022.01.11 17:00 | modify | 714 | 0.01 | 3078.46 | 0.00 | 0.00 | ||
| 31702 | 2022.01.11 17:00 | modify | 714 | 0.01 | 3078.46 | 3201.60 | 2862.97 | ||
| 31703 | 2022.01.11 17:00 | modify | 707 | 0.01 | 3243.10 | 0.00 | 0.00 | ||
| 31704 | 2022.01.11 17:00 | modify | 707 | 0.01 | 3243.10 | 3143.10 | 3502.55 | ||
| 31705 | 2022.01.11 17:34 | sell | 714 | 0.01 | 3078.30 | 3201.60 | 2862.97 | ||
| 31706 | 2022.01.11 18:00 | modify | 705 | 0.01 | 3270.00 | 0.00 | 0.00 | ||
| 31707 | 2022.01.11 18:00 | modify | 705 | 0.01 | 3270.00 | 3170.00 | 3335.40 | ||
| 31708 | 2022.01.11 19:00 | modify | 705 | 0.01 | 3272.60 | 0.00 | 0.00 | ||
| 31709 | 2022.01.11 19:00 | modify | 705 | 0.01 | 3272.60 | 3172.60 | 3338.05 | ||
| 31710 | 2022.01.11 19:29 | s/l | 714 | 0.01 | 3201.60 | 3201.60 | 2862.97 | -1.24 | 160.78 |
| 31711 | 2022.01.11 20:00 | modify | 705 | 0.01 | 3241.10 | 0.00 | 0.00 | ||
| 31712 | 2022.01.11 20:00 | modify | 705 | 0.01 | 3241.10 | 3141.10 | 3305.92 | ||
| 31713 | 2022.01.11 20:00 | sell stop | 715 | 0.01 | 3095.61 | 0.00 | 0.00 | ||
| 31714 | 2022.01.11 20:00 | modify | 715 | 0.01 | 3095.61 | 3219.43 | 2878.92 | ||
| 31715 | 2022.01.11 20:09 | buy | 705 | 0.01 | 3241.10 | 3141.10 | 3305.92 | ||
| 31716 | 2022.01.11 20:09 | buy | 707 | 0.01 | 3243.10 | 3143.10 | 3502.55 | ||
| 31717 | 2022.01.11 21:00 | modify | 715 | 0.01 | 3095.88 | 0.00 | 0.00 | ||
| 31718 | 2022.01.11 21:00 | modify | 715 | 0.01 | 3095.88 | 3219.72 | 2879.17 | ||
| 31719 | 2022.01.11 22:00 | modify | 715 | 0.01 | 3101.48 | 0.00 | 0.00 | ||
| 31720 | 2022.01.11 22:00 | modify | 715 | 0.01 | 3101.48 | 3225.54 | 2884.38 | ||
| 31721 | 2022.01.11 23:00 | modify | 715 | 0.01 | 3112.32 | 0.00 | 0.00 | ||
| 31722 | 2022.01.11 23:00 | modify | 715 | 0.01 | 3112.32 | 3236.81 | 2894.46 | ||
| 31723 | 2022.01.12 00:00 | modify | 715 | 0.01 | 3121.02 | 0.00 | 0.00 | ||
| 31724 | 2022.01.12 00:00 | modify | 715 | 0.01 | 3121.02 | 3245.86 | 2902.55 | ||
| 31725 | 2022.01.12 01:00 | close | 713 | 0.01 | 3228.20 | 3029.75 | 3286.24 | 0.98 | 161.76 |
| 31726 | 2022.01.12 01:00 | modify | 715 | 0.01 | 3130.09 | 0.00 | 0.00 | ||
| 31727 | 2022.01.12 01:00 | modify | 715 | 0.01 | 3130.09 | 3255.29 | 2910.98 | ||
| 31728 | 2022.01.12 02:00 | modify | 715 | 0.01 | 3137.77 | 0.00 | 0.00 | ||
| 31729 | 2022.01.12 02:00 | modify | 715 | 0.01 | 3137.77 | 3263.28 | 2918.13 | ||
| 31730 | 2022.01.12 03:00 | modify | 715 | 0.01 | 3144.75 | 0.00 | 0.00 | ||
| 31731 | 2022.01.12 03:00 | modify | 715 | 0.01 | 3144.75 | 3270.54 | 2924.62 | ||
| 31732 | 2022.01.12 04:00 | modify | 715 | 0.01 | 3152.45 | 0.00 | 0.00 | ||
| 31733 | 2022.01.12 04:00 | modify | 715 | 0.01 | 3152.45 | 3278.55 | 2931.78 | ||
| 31734 | 2022.01.12 05:00 | modify | 715 | 0.01 | 3159.64 | 0.00 | 0.00 | ||
| 31735 | 2022.01.12 05:00 | modify | 715 | 0.01 | 3159.64 | 3286.03 | 2938.47 | ||
| 31736 | 2022.01.12 06:00 | modify | 715 | 0.01 | 3165.92 | 0.00 | 0.00 | ||
| 31737 | 2022.01.12 06:00 | modify | 715 | 0.01 | 3165.92 | 3292.56 | 2944.31 | ||
| 31738 | 2022.01.12 07:00 | modify | 715 | 0.01 | 3172.41 | 0.00 | 0.00 | ||
| 31739 | 2022.01.12 07:00 | modify | 715 | 0.01 | 3172.41 | 3299.31 | 2950.34 | ||
| 31740 | 2022.01.12 08:00 | modify | 715 | 0.01 | 3178.60 | 0.00 | 0.00 | ||
| 31741 | 2022.01.12 08:00 | modify | 715 | 0.01 | 3178.60 | 3305.74 | 2956.10 | ||
| 31742 | 2022.01.12 09:00 | modify | 715 | 0.01 | 3184.14 | 0.00 | 0.00 | ||
| 31743 | 2022.01.12 09:00 | modify | 715 | 0.01 | 3184.14 | 3311.51 | 2961.25 | ||
| 31744 | 2022.01.12 10:00 | modify | 706 | 0.01 | 3587.04 | 0.00 | 0.00 | ||
| 31745 | 2022.01.12 10:00 | modify | 706 | 0.01 | 3587.04 | 3487.04 | 3730.52 | ||
| 31746 | 2022.01.12 11:00 | modify | 706 | 0.01 | 3595.37 | 0.00 | 0.00 | ||
| 31747 | 2022.01.12 11:00 | modify | 706 | 0.01 | 3595.37 | 3495.37 | 3739.18 | ||
| 31748 | 2022.01.12 12:00 | modify | 706 | 0.01 | 3603.24 | 0.00 | 0.00 | ||
| 31749 | 2022.01.12 12:00 | modify | 706 | 0.01 | 3603.24 | 3503.24 | 3747.37 | ||
| 31750 | 2022.01.12 13:00 | modify | 705 | 0.01 | 3241.10 | 3152.80 | 3305.92 | ||
| 31751 | 2022.01.12 13:00 | modify | 706 | 0.01 | 3608.01 | 0.00 | 0.00 | ||
| 31752 | 2022.01.12 13:00 | modify | 706 | 0.01 | 3608.01 | 3508.01 | 3752.33 | ||
| 31753 | 2022.01.12 14:00 | modify | 706 | 0.01 | 3615.57 | 0.00 | 0.00 | ||
| 31754 | 2022.01.12 14:00 | modify | 706 | 0.01 | 3615.57 | 3515.57 | 3760.19 | ||
| 31755 | 2022.01.12 15:00 | modify | 705 | 0.01 | 3241.10 | 3163.20 | 3305.92 | ||
| 31756 | 2022.01.12 15:00 | modify | 715 | 0.01 | 3215.88 | 0.00 | 0.00 | ||
| 31757 | 2022.01.12 15:00 | modify | 715 | 0.01 | 3215.88 | 3344.52 | 2990.77 | ||
| 31758 | 2022.01.12 15:25 | t/p | 705 | 0.01 | 3306.30 | 3163.20 | 3305.92 | 0.65 | 162.41 |
| 31759 | 2022.01.12 16:00 | close | 707 | 0.01 | 3313.90 | 3143.10 | 3502.55 | 0.71 | 163.12 |
| 31760 | 2022.01.12 16:00 | buy stop | 716 | 0.01 | 3410.90 | 0.00 | 0.00 | ||
| 31761 | 2022.01.12 16:00 | modify | 716 | 0.01 | 3410.90 | 3310.90 | 3479.12 | ||
| 31762 | 2022.01.12 16:00 | modify | 715 | 0.01 | 3222.22 | 0.00 | 0.00 | ||
| 31763 | 2022.01.12 16:00 | modify | 715 | 0.01 | 3222.22 | 3351.11 | 2996.66 | ||
| 31764 | 2022.01.12 17:00 | modify | 716 | 0.01 | 3406.20 | 0.00 | 0.00 | ||
| 31765 | 2022.01.12 17:00 | modify | 716 | 0.01 | 3406.20 | 3306.20 | 3474.32 | ||
| 31766 | 2022.01.12 17:00 | modify | 715 | 0.01 | 3231.57 | 0.00 | 0.00 | ||
| 31767 | 2022.01.12 17:00 | modify | 715 | 0.01 | 3231.57 | 3360.83 | 3005.36 | ||
| 31768 | 2022.01.12 18:00 | modify | 716 | 0.01 | 3435.00 | 0.00 | 0.00 | ||
| 31769 | 2022.01.12 18:00 | modify | 716 | 0.01 | 3435.00 | 3335.00 | 3503.70 | ||
| 31770 | 2022.01.12 18:00 | modify | 715 | 0.01 | 3244.53 | 0.00 | 0.00 | ||
| 31771 | 2022.01.12 18:00 | modify | 715 | 0.01 | 3244.53 | 3374.31 | 3017.41 | ||
| 31772 | 2022.01.12 19:00 | modify | 716 | 0.01 | 3466.70 | 0.00 | 0.00 | ||
| 31773 | 2022.01.12 19:00 | modify | 716 | 0.01 | 3466.70 | 3366.70 | 3536.03 | ||
| 31774 | 2022.01.12 19:00 | modify | 715 | 0.01 | 3265.18 | 0.00 | 0.00 | ||
| 31775 | 2022.01.12 19:00 | modify | 715 | 0.01 | 3265.18 | 3395.79 | 3036.62 | ||
| 31776 | 2022.01.12 20:00 | modify | 716 | 0.01 | 3516.60 | 0.00 | 0.00 | ||
| 31777 | 2022.01.12 20:00 | modify | 716 | 0.01 | 3516.60 | 3416.60 | 3586.93 | ||
| 31778 | 2022.01.12 20:00 | modify | 715 | 0.01 | 3286.28 | 0.00 | 0.00 | ||
| 31779 | 2022.01.12 20:00 | modify | 715 | 0.01 | 3286.28 | 3417.73 | 3056.24 | ||
| 31780 | 2022.01.12 21:00 | modify | 716 | 0.01 | 3516.90 | 0.00 | 0.00 | ||
| 31781 | 2022.01.12 21:00 | modify | 716 | 0.01 | 3516.90 | 3416.90 | 3587.24 | ||
| 31782 | 2022.01.12 21:00 | modify | 715 | 0.01 | 3307.24 | 0.00 | 0.00 | ||
| 31783 | 2022.01.12 21:00 | modify | 715 | 0.01 | 3307.24 | 3439.53 | 3075.73 | ||
| 31784 | 2022.01.12 22:00 | modify | 716 | 0.01 | 3502.50 | 0.00 | 0.00 | ||
| 31785 | 2022.01.12 22:00 | modify | 716 | 0.01 | 3502.50 | 3402.50 | 3572.55 | ||
| 31786 | 2022.01.12 22:00 | modify | 715 | 0.01 | 3324.33 | 0.00 | 0.00 | ||
| 31787 | 2022.01.12 22:00 | modify | 715 | 0.01 | 3324.33 | 3457.30 | 3091.63 | ||
| 31788 | 2022.01.12 23:00 | modify | 716 | 0.01 | 3515.45 | 0.00 | 0.00 | ||
| 31789 | 2022.01.12 23:00 | modify | 716 | 0.01 | 3515.45 | 3415.45 | 3585.76 | ||
| 31790 | 2022.01.12 23:00 | modify | 715 | 0.01 | 3338.38 | 0.00 | 0.00 | ||
| 31791 | 2022.01.12 23:00 | modify | 715 | 0.01 | 3338.38 | 3471.92 | 3104.69 | ||
| 31792 | 2022.01.13 00:00 | modify | 716 | 0.01 | 3522.95 | 0.00 | 0.00 | ||
| 31793 | 2022.01.13 00:00 | modify | 716 | 0.01 | 3522.95 | 3422.95 | 3593.41 | ||
| 31794 | 2022.01.13 00:00 | modify | 715 | 0.01 | 3351.72 | 0.00 | 0.00 | ||
| 31795 | 2022.01.13 00:00 | modify | 715 | 0.01 | 3351.72 | 3485.79 | 3117.10 | ||
| 31796 | 2022.01.13 01:00 | modify | 716 | 0.01 | 3518.55 | 0.00 | 0.00 | ||
| 31797 | 2022.01.13 01:00 | modify | 716 | 0.01 | 3518.55 | 3418.55 | 3588.92 | ||
| 31798 | 2022.01.13 01:00 | modify | 715 | 0.01 | 3362.65 | 0.00 | 0.00 | ||
| 31799 | 2022.01.13 01:00 | modify | 715 | 0.01 | 3362.65 | 3497.16 | 3127.26 | ||
| 31800 | 2022.01.13 01:05 | sell | 715 | 0.01 | 3362.30 | 3497.16 | 3127.26 | ||
| 31801 | 2022.01.13 02:00 | modify | 716 | 0.01 | 3522.75 | 0.00 | 0.00 | ||
| 31802 | 2022.01.13 02:00 | modify | 716 | 0.01 | 3522.75 | 3422.75 | 3593.21 | ||
| 31803 | 2022.01.13 03:00 | modify | 716 | 0.01 | 3522.55 | 0.00 | 0.00 | ||
| 31804 | 2022.01.13 03:00 | modify | 716 | 0.01 | 3522.55 | 3422.55 | 3593.00 | ||
| 31805 | 2022.01.13 04:00 | modify | 716 | 0.01 | 3518.55 | 0.00 | 0.00 | ||
| 31806 | 2022.01.13 04:00 | modify | 716 | 0.01 | 3518.55 | 3418.55 | 3588.92 | ||
| 31807 | 2022.01.13 05:00 | modify | 715 | 0.01 | 3362.30 | 3484.97 | 3127.26 | ||
| 31808 | 2022.01.13 05:00 | modify | 716 | 0.01 | 3512.15 | 0.00 | 0.00 | ||
| 31809 | 2022.01.13 05:00 | modify | 716 | 0.01 | 3512.15 | 3412.15 | 3582.39 | ||
| 31810 | 2022.01.13 06:00 | modify | 716 | 0.01 | 3505.95 | 0.00 | 0.00 | ||
| 31811 | 2022.01.13 06:00 | modify | 716 | 0.01 | 3505.95 | 3405.95 | 3576.07 | ||
| 31812 | 2022.01.13 07:00 | modify | 716 | 0.01 | 3486.95 | 0.00 | 0.00 | ||
| 31813 | 2022.01.13 07:00 | modify | 716 | 0.01 | 3486.95 | 3386.95 | 3556.69 | ||
| 31814 | 2022.01.13 08:00 | modify | 716 | 0.01 | 3487.65 | 0.00 | 0.00 | ||
| 31815 | 2022.01.13 08:00 | modify | 716 | 0.01 | 3487.65 | 3387.65 | 3557.40 | ||
| 31816 | 2022.01.13 09:00 | modify | 716 | 0.01 | 3472.05 | 0.00 | 0.00 | ||
| 31817 | 2022.01.13 09:00 | modify | 716 | 0.01 | 3472.05 | 3372.05 | 3541.49 | ||
| 31818 | 2022.01.13 10:00 | modify | 716 | 0.01 | 3491.65 | 0.00 | 0.00 | ||
| 31819 | 2022.01.13 10:00 | modify | 716 | 0.01 | 3491.65 | 3391.65 | 3561.48 | ||
| 31820 | 2022.01.13 11:00 | modify | 716 | 0.01 | 3481.05 | 0.00 | 0.00 | ||
| 31821 | 2022.01.13 11:00 | modify | 716 | 0.01 | 3481.05 | 3381.05 | 3550.67 | ||
| 31822 | 2022.01.13 12:00 | modify | 716 | 0.01 | 3492.05 | 0.00 | 0.00 | ||
| 31823 | 2022.01.13 12:00 | modify | 716 | 0.01 | 3492.05 | 3392.05 | 3561.89 | ||
| 31824 | 2022.01.13 13:00 | modify | 716 | 0.01 | 3488.85 | 0.00 | 0.00 | ||
| 31825 | 2022.01.13 13:00 | modify | 716 | 0.01 | 3488.85 | 3388.85 | 3558.63 | ||
| 31826 | 2022.01.13 14:00 | modify | 716 | 0.01 | 3493.75 | 0.00 | 0.00 | ||
| 31827 | 2022.01.13 14:00 | modify | 716 | 0.01 | 3493.75 | 3393.75 | 3563.63 | ||
| 31828 | 2022.01.13 15:00 | modify | 715 | 0.01 | 3362.30 | 3482.73 | 3127.26 | ||
| 31829 | 2022.01.13 15:00 | modify | 716 | 0.01 | 3504.85 | 0.00 | 0.00 | ||
| 31830 | 2022.01.13 15:00 | modify | 716 | 0.01 | 3504.85 | 3404.85 | 3574.95 | ||
| 31831 | 2022.01.13 16:00 | modify | 716 | 0.01 | 3512.15 | 0.00 | 0.00 | ||
| 31832 | 2022.01.13 16:00 | modify | 716 | 0.01 | 3512.15 | 3412.15 | 3582.39 | ||
| 31833 | 2022.01.13 17:00 | modify | 716 | 0.01 | 3486.45 | 0.00 | 0.00 | ||
| 31834 | 2022.01.13 17:00 | modify | 716 | 0.01 | 3486.45 | 3386.45 | 3556.18 | ||
| 31835 | 2022.01.13 18:00 | modify | 716 | 0.01 | 3489.45 | 0.00 | 0.00 | ||
| 31836 | 2022.01.13 18:00 | modify | 716 | 0.01 | 3489.45 | 3389.45 | 3559.24 | ||
| 31837 | 2022.01.13 19:00 | modify | 715 | 0.01 | 3362.30 | 3450.74 | 3127.26 | ||
| 31838 | 2022.01.13 19:00 | close | 715 | 0.01 | 3302.80 | 3450.74 | 3127.26 | 0.59 | 163.71 |
| 31839 | 2022.01.13 19:00 | modify | 716 | 0.01 | 3527.85 | 0.00 | 0.00 | ||
| 31840 | 2022.01.13 19:00 | modify | 716 | 0.01 | 3527.85 | 3427.85 | 3598.41 | ||
| 31841 | 2022.01.13 19:00 | modify | 706 | 0.01 | 3861.51 | 0.00 | 0.00 | ||
| 31842 | 2022.01.13 19:00 | modify | 706 | 0.01 | 3861.51 | 3761.51 | 4015.97 | ||
| 31843 | 2022.01.13 20:00 | modify | 716 | 0.01 | 3539.25 | 0.00 | 0.00 | ||
| 31844 | 2022.01.13 20:00 | modify | 716 | 0.01 | 3539.25 | 3439.25 | 3610.04 | ||
| 31845 | 2022.01.13 20:00 | modify | 706 | 0.01 | 3833.88 | 0.00 | 0.00 | ||
| 31846 | 2022.01.13 20:00 | modify | 706 | 0.01 | 3833.88 | 3733.88 | 3987.24 | ||
| 31847 | 2022.01.13 21:00 | modify | 716 | 0.01 | 3447.65 | 0.00 | 0.00 | ||
| 31848 | 2022.01.13 21:00 | modify | 716 | 0.01 | 3447.65 | 3347.65 | 3516.60 | ||
| 31849 | 2022.01.13 21:00 | modify | 706 | 0.01 | 3782.27 | 0.00 | 0.00 | ||
| 31850 | 2022.01.13 21:00 | modify | 706 | 0.01 | 3782.27 | 3682.27 | 3933.56 | ||
| 31851 | 2022.01.13 22:00 | modify | 716 | 0.01 | 3461.25 | 0.00 | 0.00 | ||
| 31852 | 2022.01.13 22:00 | modify | 716 | 0.01 | 3461.25 | 3361.25 | 3530.48 | ||
| 31853 | 2022.01.13 22:00 | modify | 706 | 0.01 | 3723.47 | 0.00 | 0.00 | ||
| 31854 | 2022.01.13 22:00 | modify | 706 | 0.01 | 3723.47 | 3623.47 | 3872.41 | ||
| 31855 | 2022.01.13 23:00 | modify | 716 | 0.01 | 3423.15 | 0.00 | 0.00 | ||
| 31856 | 2022.01.13 23:00 | modify | 716 | 0.01 | 3423.15 | 3323.15 | 3491.61 | ||
| 31857 | 2022.01.13 23:00 | modify | 706 | 0.01 | 3691.56 | 0.00 | 0.00 | ||
| 31858 | 2022.01.13 23:00 | modify | 706 | 0.01 | 3691.56 | 3591.56 | 3839.22 | ||
| 31859 | 2022.01.14 00:00 | modify | 716 | 0.01 | 3439.95 | 0.00 | 0.00 | ||
| 31860 | 2022.01.14 00:00 | modify | 716 | 0.01 | 3439.95 | 3339.95 | 3508.75 | ||
| 31861 | 2022.01.14 00:00 | modify | 706 | 0.01 | 3676.93 | 0.00 | 0.00 | ||
| 31862 | 2022.01.14 00:00 | modify | 706 | 0.01 | 3676.93 | 3576.93 | 3824.01 | ||
| 31863 | 2022.01.14 01:00 | modify | 716 | 0.01 | 3422.75 | 0.00 | 0.00 | ||
| 31864 | 2022.01.14 01:00 | modify | 716 | 0.01 | 3422.75 | 3322.75 | 3491.21 | ||
| 31865 | 2022.01.14 01:00 | modify | 706 | 0.01 | 3661.20 | 0.00 | 0.00 | ||
| 31866 | 2022.01.14 01:00 | modify | 706 | 0.01 | 3661.20 | 3561.20 | 3807.65 | ||
| 31867 | 2022.01.14 02:00 | modify | 716 | 0.01 | 3407.05 | 0.00 | 0.00 | ||
| 31868 | 2022.01.14 02:00 | modify | 716 | 0.01 | 3407.05 | 3307.05 | 3475.19 | ||
| 31869 | 2022.01.14 02:00 | modify | 706 | 0.01 | 3656.13 | 0.00 | 0.00 | ||
| 31870 | 2022.01.14 02:00 | modify | 706 | 0.01 | 3656.13 | 3556.13 | 3802.38 | ||
| 31871 | 2022.01.14 03:00 | modify | 716 | 0.01 | 3439.55 | 0.00 | 0.00 | ||
| 31872 | 2022.01.14 03:00 | modify | 716 | 0.01 | 3439.55 | 3339.55 | 3508.34 | ||
| 31873 | 2022.01.14 03:00 | modify | 706 | 0.01 | 3648.73 | 0.00 | 0.00 | ||
| 31874 | 2022.01.14 03:00 | modify | 706 | 0.01 | 3648.73 | 3548.73 | 3794.68 | ||
| 31875 | 2022.01.14 03:00 | buy stop | 717 | 0.01 | 3261.20 | 0.00 | 0.00 | ||
| 31876 | 2022.01.14 03:00 | modify | 717 | 0.01 | 3261.20 | 3161.20 | 3522.10 | ||
| 31877 | 2022.01.14 03:35 | buy | 717 | 0.01 | 3261.30 | 3161.20 | 3522.10 | ||
| 31878 | 2022.01.14 04:00 | modify | 716 | 0.01 | 3419.35 | 0.00 | 0.00 | ||
| 31879 | 2022.01.14 04:00 | modify | 716 | 0.01 | 3419.35 | 3319.35 | 3487.74 | ||
| 31880 | 2022.01.14 04:00 | modify | 706 | 0.01 | 3637.97 | 0.00 | 0.00 | ||
| 31881 | 2022.01.14 04:00 | modify | 706 | 0.01 | 3637.97 | 3537.97 | 3783.49 | ||
| 31882 | 2022.01.14 05:00 | modify | 716 | 0.01 | 3408.05 | 0.00 | 0.00 | ||
| 31883 | 2022.01.14 05:00 | modify | 716 | 0.01 | 3408.05 | 3308.05 | 3476.21 | ||
| 31884 | 2022.01.14 05:00 | modify | 706 | 0.01 | 3636.10 | 0.00 | 0.00 | ||
| 31885 | 2022.01.14 05:00 | modify | 706 | 0.01 | 3636.10 | 3536.10 | 3781.54 | ||
| 31886 | 2022.01.14 06:00 | modify | 716 | 0.01 | 3397.85 | 0.00 | 0.00 | ||
| 31887 | 2022.01.14 06:00 | modify | 716 | 0.01 | 3397.85 | 3297.85 | 3465.81 | ||
| 31888 | 2022.01.14 06:00 | modify | 706 | 0.01 | 3630.99 | 0.00 | 0.00 | ||
| 31889 | 2022.01.14 06:00 | modify | 706 | 0.01 | 3630.99 | 3530.99 | 3776.23 | ||
| 31890 | 2022.01.14 07:00 | modify | 716 | 0.01 | 3426.75 | 0.00 | 0.00 | ||
| 31891 | 2022.01.14 07:00 | modify | 716 | 0.01 | 3426.75 | 3326.75 | 3495.29 | ||
| 31892 | 2022.01.14 07:00 | modify | 706 | 0.01 | 3628.09 | 0.00 | 0.00 | ||
| 31893 | 2022.01.14 07:00 | modify | 706 | 0.01 | 3628.09 | 3528.09 | 3773.21 | ||
| 31894 | 2022.01.14 08:00 | modify | 716 | 0.01 | 3421.05 | 0.00 | 0.00 | ||
| 31895 | 2022.01.14 08:00 | modify | 716 | 0.01 | 3421.05 | 3321.05 | 3489.47 | ||
| 31896 | 2022.01.14 08:00 | modify | 706 | 0.01 | 3622.44 | 0.00 | 0.00 | ||
| 31897 | 2022.01.14 08:00 | modify | 706 | 0.01 | 3622.44 | 3522.44 | 3767.34 | ||
| 31898 | 2022.01.14 09:00 | modify | 716 | 0.01 | 3436.65 | 0.00 | 0.00 | ||
| 31899 | 2022.01.14 09:00 | modify | 716 | 0.01 | 3436.65 | 3336.65 | 3505.38 | ||
| 31900 | 2022.01.14 09:00 | modify | 706 | 0.01 | 3617.43 | 0.00 | 0.00 | ||
| 31901 | 2022.01.14 09:00 | modify | 706 | 0.01 | 3617.43 | 3517.43 | 3762.13 | ||
| 31902 | 2022.01.14 10:00 | modify | 716 | 0.01 | 3441.45 | 0.00 | 0.00 | ||
| 31903 | 2022.01.14 10:00 | modify | 716 | 0.01 | 3441.45 | 3341.45 | 3510.28 | ||
| 31904 | 2022.01.14 10:00 | modify | 706 | 0.01 | 3610.39 | 0.00 | 0.00 | ||
| 31905 | 2022.01.14 10:00 | modify | 706 | 0.01 | 3610.39 | 3510.39 | 3754.81 | ||
| 31906 | 2022.01.14 11:00 | modify | 716 | 0.01 | 3444.85 | 0.00 | 0.00 | ||
| 31907 | 2022.01.14 11:00 | modify | 716 | 0.01 | 3444.85 | 3344.85 | 3513.75 | ||
| 31908 | 2022.01.14 11:00 | modify | 706 | 0.01 | 3602.50 | 0.00 | 0.00 | ||
| 31909 | 2022.01.14 11:00 | modify | 706 | 0.01 | 3602.50 | 3502.50 | 3746.60 | ||
| 31910 | 2022.01.14 12:00 | modify | 716 | 0.01 | 3466.05 | 0.00 | 0.00 | ||
| 31911 | 2022.01.14 12:00 | modify | 716 | 0.01 | 3466.05 | 3366.05 | 3535.37 | ||
| 31912 | 2022.01.14 12:00 | modify | 706 | 0.01 | 3593.06 | 0.00 | 0.00 | ||
| 31913 | 2022.01.14 12:00 | modify | 706 | 0.01 | 3593.06 | 3493.06 | 3736.78 | ||
| 31914 | 2022.01.14 13:00 | modify | 716 | 0.01 | 3437.65 | 0.00 | 0.00 | ||
| 31915 | 2022.01.14 13:00 | modify | 716 | 0.01 | 3437.65 | 3337.65 | 3506.40 | ||
| 31916 | 2022.01.14 13:00 | modify | 706 | 0.01 | 3586.16 | 0.00 | 0.00 | ||
| 31917 | 2022.01.14 13:00 | modify | 706 | 0.01 | 3586.16 | 3486.16 | 3729.61 | ||
| 31918 | 2022.01.14 14:00 | buy stop | 718 | 0.01 | 3230.20 | 0.00 | 0.00 | ||
| 31919 | 2022.01.14 14:00 | modify | 718 | 0.01 | 3230.20 | 3004.09 | 3294.80 | ||
| 31920 | 2022.01.14 14:00 | modify | 716 | 0.01 | 3414.35 | 0.00 | 0.00 | ||
| 31921 | 2022.01.14 14:00 | modify | 716 | 0.01 | 3414.35 | 3314.35 | 3482.64 | ||
| 31922 | 2022.01.14 14:00 | modify | 706 | 0.01 | 3582.01 | 0.00 | 0.00 | ||
| 31923 | 2022.01.14 14:00 | modify | 706 | 0.01 | 3582.01 | 3482.01 | 3725.29 | ||
| 31924 | 2022.01.14 15:00 | modify | 718 | 0.01 | 3230.20 | 0.00 | 0.00 | ||
| 31925 | 2022.01.14 15:00 | modify | 718 | 0.01 | 3230.20 | 3004.09 | 3294.80 | ||
| 31926 | 2022.01.14 15:00 | buy stop | 719 | 0.01 | 3229.02 | 0.00 | 0.00 | ||
| 31927 | 2022.01.14 15:00 | modify | 719 | 0.01 | 3229.02 | 3074.35 | 3422.12 | ||
| 31928 | 2022.01.14 15:00 | modify | 716 | 0.01 | 3425.55 | 0.00 | 0.00 | ||
| 31929 | 2022.01.14 15:00 | modify | 716 | 0.01 | 3425.55 | 3325.55 | 3494.06 | ||
| 31930 | 2022.01.14 15:00 | modify | 706 | 0.01 | 3562.64 | 0.00 | 0.00 | ||
| 31931 | 2022.01.14 15:00 | modify | 706 | 0.01 | 3562.64 | 3462.64 | 3705.15 | ||
| 31932 | 2022.01.14 15:45 | buy | 719 | 0.01 | 3229.20 | 3074.35 | 3422.12 | ||
| 31933 | 2022.01.14 15:46 | buy | 718 | 0.01 | 3230.20 | 3004.09 | 3294.80 | ||
| 31934 | 2022.01.14 16:00 | modify | 716 | 0.01 | 3392.35 | 0.00 | 0.00 | ||
| 31935 | 2022.01.14 16:00 | modify | 716 | 0.01 | 3392.35 | 3292.35 | 3460.20 | ||
| 31936 | 2022.01.14 16:00 | modify | 706 | 0.01 | 3535.02 | 0.00 | 0.00 | ||
| 31937 | 2022.01.14 16:00 | modify | 706 | 0.01 | 3535.02 | 3435.02 | 3676.42 | ||
| 31938 | 2022.01.14 17:00 | modify | 716 | 0.01 | 3370.35 | 0.00 | 0.00 | ||
| 31939 | 2022.01.14 17:00 | modify | 716 | 0.01 | 3370.35 | 3270.35 | 3437.76 | ||
| 31940 | 2022.01.14 17:00 | modify | 706 | 0.01 | 3549.06 | 0.00 | 0.00 | ||
| 31941 | 2022.01.14 17:00 | modify | 706 | 0.01 | 3549.06 | 3449.06 | 3691.02 | ||
| 31942 | 2022.01.14 18:00 | modify | 719 | 0.01 | 3229.20 | 3229.20 | 3422.12 | ||
| 31943 | 2022.01.14 18:00 | modify | 716 | 0.01 | 3364.75 | 0.00 | 0.00 | ||
| 31944 | 2022.01.14 18:00 | modify | 716 | 0.01 | 3364.75 | 3264.75 | 3432.05 | ||
| 31945 | 2022.01.14 18:00 | modify | 706 | 0.01 | 3557.37 | 0.00 | 0.00 | ||
| 31946 | 2022.01.14 18:00 | modify | 706 | 0.01 | 3557.37 | 3457.37 | 3699.66 | ||
| 31947 | 2022.01.14 18:19 | t/p | 718 | 0.01 | 3294.80 | 3004.09 | 3294.80 | 0.65 | 164.36 |
| 31948 | 2022.01.14 19:00 | close | 719 | 0.01 | 3275.20 | 3229.20 | 3422.12 | 0.46 | 164.82 |
| 31949 | 2022.01.14 19:00 | close | 717 | 0.01 | 3275.20 | 3161.20 | 3522.10 | 0.14 | 164.96 |
| 31950 | 2022.01.14 19:00 | delete | 716 | 0.01 | 3364.75 | 3264.75 | 3432.05 | ||
| 31951 | 2022.01.14 19:00 | delete | 706 | 0.01 | 3557.37 | 3457.37 | 3699.66 | ||
| 31952 | 2022.01.16 15:00 | buy stop | 720 | 0.01 | 3514.95 | 0.00 | 0.00 | ||
| 31953 | 2022.01.16 15:00 | modify | 720 | 0.01 | 3514.95 | 3414.95 | 3585.25 | ||
| 31954 | 2022.01.16 16:00 | modify | 720 | 0.01 | 3524.15 | 0.00 | 0.00 | ||
| 31955 | 2022.01.16 16:00 | modify | 720 | 0.01 | 3524.15 | 3424.15 | 3594.63 | ||
| 31956 | 2022.01.16 16:00 | sell stop | 721 | 0.01 | 3328.09 | 0.00 | 0.00 | ||
| 31957 | 2022.01.16 16:00 | modify | 721 | 0.01 | 3328.09 | 3461.21 | 3095.12 | ||
| 31958 | 2022.01.16 16:07 | sell | 721 | 0.01 | 3328.00 | 3461.21 | 3095.12 | ||
| 31959 | 2022.01.16 17:00 | modify | 720 | 0.01 | 3522.55 | 0.00 | 0.00 | ||
| 31960 | 2022.01.16 17:00 | modify | 720 | 0.01 | 3522.55 | 3422.55 | 3593.00 | ||
| 31961 | 2022.01.16 18:00 | modify | 720 | 0.01 | 3487.45 | 0.00 | 0.00 | ||
| 31962 | 2022.01.16 18:00 | modify | 720 | 0.01 | 3487.45 | 3387.45 | 3557.20 | ||
| 31963 | 2022.01.16 18:00 | buy stop | 722 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31964 | 2022.01.16 18:00 | modify | 722 | 0.01 | 3408.60 | 3308.60 | 3681.29 | ||
| 31965 | 2022.01.16 19:00 | modify | 720 | 0.01 | 3448.55 | 0.00 | 0.00 | ||
| 31966 | 2022.01.16 19:00 | modify | 720 | 0.01 | 3448.55 | 3348.55 | 3517.52 | ||
| 31967 | 2022.01.16 19:00 | modify | 722 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31968 | 2022.01.16 19:00 | modify | 722 | 0.01 | 3408.60 | 3308.60 | 3681.29 | ||
| 31969 | 2022.01.16 20:00 | modify | 720 | 0.01 | 3503.95 | 0.00 | 0.00 | ||
| 31970 | 2022.01.16 20:00 | modify | 720 | 0.01 | 3503.95 | 3403.95 | 3574.03 | ||
| 31971 | 2022.01.16 20:00 | modify | 722 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31972 | 2022.01.16 20:00 | modify | 722 | 0.01 | 3408.60 | 3308.60 | 3681.29 | ||
| 31973 | 2022.01.16 21:00 | modify | 720 | 0.01 | 3460.20 | 0.00 | 0.00 | ||
| 31974 | 2022.01.16 21:00 | modify | 720 | 0.01 | 3460.20 | 3360.20 | 3529.40 | ||
| 31975 | 2022.01.16 21:00 | modify | 722 | 0.01 | 3408.60 | 0.00 | 0.00 | ||
| 31976 | 2022.01.16 21:00 | modify | 722 | 0.01 | 3408.60 | 3308.60 | 3681.29 | ||
| 31977 | 2022.01.16 22:00 | modify | 720 | 0.01 | 3463.40 | 0.00 | 0.00 | ||
| 31978 | 2022.01.16 22:00 | modify | 720 | 0.01 | 3463.40 | 3363.40 | 3532.67 | ||
| 31979 | 2022.01.16 23:00 | modify | 720 | 0.01 | 3462.40 | 0.00 | 0.00 | ||
| 31980 | 2022.01.16 23:00 | modify | 720 | 0.01 | 3462.40 | 3362.40 | 3531.65 | ||
| 31981 | 2022.01.17 00:00 | modify | 720 | 0.01 | 3462.10 | 0.00 | 0.00 | ||
| 31982 | 2022.01.17 00:00 | modify | 720 | 0.01 | 3462.10 | 3362.10 | 3531.34 | ||
| 31983 | 2022.01.17 00:00 | delete | 722 | 0.01 | 3408.60 | 3308.60 | 3681.29 | ||
| 31984 | 2022.01.17 01:00 | modify | 720 | 0.01 | 3431.10 | 0.00 | 0.00 | ||
| 31985 | 2022.01.17 01:00 | modify | 720 | 0.01 | 3431.10 | 3331.10 | 3499.72 | ||
| 31986 | 2022.01.17 02:00 | modify | 720 | 0.01 | 3429.00 | 0.00 | 0.00 | ||
| 31987 | 2022.01.17 02:00 | modify | 720 | 0.01 | 3429.00 | 3329.00 | 3497.58 | ||
| 31988 | 2022.01.17 03:00 | modify | 720 | 0.01 | 3445.00 | 0.00 | 0.00 | ||
| 31989 | 2022.01.17 03:00 | modify | 720 | 0.01 | 3445.00 | 3345.00 | 3513.90 | ||
| 31990 | 2022.01.17 04:00 | modify | 720 | 0.01 | 3447.10 | 0.00 | 0.00 | ||
| 31991 | 2022.01.17 04:00 | modify | 720 | 0.01 | 3447.10 | 3347.10 | 3516.04 | ||
| 31992 | 2022.01.17 05:00 | modify | 721 | 0.01 | 3328.00 | 3460.20 | 3095.12 | ||
| 31993 | 2022.01.17 05:00 | modify | 720 | 0.01 | 3464.90 | 0.00 | 0.00 | ||
| 31994 | 2022.01.17 05:00 | modify | 720 | 0.01 | 3464.90 | 3364.90 | 3534.20 | ||
| 31995 | 2022.01.17 06:00 | modify | 720 | 0.01 | 3443.80 | 0.00 | 0.00 | ||
| 31996 | 2022.01.17 06:00 | modify | 720 | 0.01 | 3443.80 | 3343.80 | 3512.68 | ||
| 31997 | 2022.01.17 07:00 | modify | 721 | 0.01 | 3328.00 | 3398.44 | 3095.12 | ||
| 31998 | 2022.01.17 07:00 | modify | 720 | 0.01 | 3432.10 | 0.00 | 0.00 | ||
| 31999 | 2022.01.17 07:00 | modify | 720 | 0.01 | 3432.10 | 3332.10 | 3500.74 | ||
| 32000 | 2022.01.17 07:00 | buy stop | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32001 | 2022.01.17 07:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32002 | 2022.01.17 08:00 | modify | 721 | 0.01 | 3328.00 | 3393.96 | 3095.12 | ||
| 32003 | 2022.01.17 08:00 | modify | 720 | 0.01 | 3429.70 | 0.00 | 0.00 | ||
| 32004 | 2022.01.17 08:00 | modify | 720 | 0.01 | 3429.70 | 3329.70 | 3498.29 | ||
| 32005 | 2022.01.17 09:00 | modify | 720 | 0.01 | 3375.90 | 0.00 | 0.00 | ||
| 32006 | 2022.01.17 09:00 | modify | 720 | 0.01 | 3375.90 | 3275.90 | 3443.42 | ||
| 32007 | 2022.01.17 10:00 | close | 721 | 0.01 | 3275.50 | 3393.96 | 3095.12 | 0.52 | 165.48 |
| 32008 | 2022.01.17 10:00 | modify | 720 | 0.01 | 3370.70 | 0.00 | 0.00 | ||
| 32009 | 2022.01.17 10:00 | modify | 720 | 0.01 | 3370.70 | 3270.70 | 3438.11 | ||
| 32010 | 2022.01.17 10:00 | buy stop | 724 | 0.01 | 3534.36 | 0.00 | 0.00 | ||
| 32011 | 2022.01.17 10:00 | modify | 724 | 0.01 | 3534.36 | 3434.36 | 3675.73 | ||
| 32012 | 2022.01.17 10:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32013 | 2022.01.17 10:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32014 | 2022.01.17 11:00 | modify | 720 | 0.01 | 3354.90 | 0.00 | 0.00 | ||
| 32015 | 2022.01.17 11:00 | modify | 720 | 0.01 | 3354.90 | 3254.90 | 3422.00 | ||
| 32016 | 2022.01.17 11:00 | modify | 724 | 0.01 | 3534.61 | 0.00 | 0.00 | ||
| 32017 | 2022.01.17 11:00 | modify | 724 | 0.01 | 3534.61 | 3434.61 | 3675.99 | ||
| 32018 | 2022.01.17 11:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32019 | 2022.01.17 11:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32020 | 2022.01.17 12:00 | modify | 720 | 0.01 | 3380.80 | 0.00 | 0.00 | ||
| 32021 | 2022.01.17 12:00 | modify | 720 | 0.01 | 3380.80 | 3280.80 | 3448.42 | ||
| 32022 | 2022.01.17 12:00 | modify | 724 | 0.01 | 3534.49 | 0.00 | 0.00 | ||
| 32023 | 2022.01.17 12:00 | modify | 724 | 0.01 | 3534.49 | 3434.49 | 3675.87 | ||
| 32024 | 2022.01.17 12:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32025 | 2022.01.17 12:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32026 | 2022.01.17 13:00 | modify | 720 | 0.01 | 3388.80 | 0.00 | 0.00 | ||
| 32027 | 2022.01.17 13:00 | modify | 720 | 0.01 | 3388.80 | 3288.80 | 3456.58 | ||
| 32028 | 2022.01.17 13:00 | modify | 724 | 0.01 | 3536.41 | 0.00 | 0.00 | ||
| 32029 | 2022.01.17 13:00 | modify | 724 | 0.01 | 3536.41 | 3436.41 | 3677.87 | ||
| 32030 | 2022.01.17 13:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32031 | 2022.01.17 13:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32032 | 2022.01.17 14:00 | modify | 720 | 0.01 | 3368.80 | 0.00 | 0.00 | ||
| 32033 | 2022.01.17 14:00 | modify | 720 | 0.01 | 3368.80 | 3268.80 | 3436.18 | ||
| 32034 | 2022.01.17 14:00 | modify | 724 | 0.01 | 3537.92 | 0.00 | 0.00 | ||
| 32035 | 2022.01.17 14:00 | modify | 724 | 0.01 | 3537.92 | 3437.92 | 3679.44 | ||
| 32036 | 2022.01.17 14:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32037 | 2022.01.17 14:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32038 | 2022.01.17 15:00 | modify | 720 | 0.01 | 3381.10 | 0.00 | 0.00 | ||
| 32039 | 2022.01.17 15:00 | modify | 720 | 0.01 | 3381.10 | 3281.10 | 3448.72 | ||
| 32040 | 2022.01.17 15:00 | modify | 724 | 0.01 | 3537.18 | 0.00 | 0.00 | ||
| 32041 | 2022.01.17 15:00 | modify | 724 | 0.01 | 3537.18 | 3437.18 | 3678.67 | ||
| 32042 | 2022.01.17 15:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32043 | 2022.01.17 15:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32044 | 2022.01.17 16:00 | modify | 720 | 0.01 | 3373.30 | 0.00 | 0.00 | ||
| 32045 | 2022.01.17 16:00 | modify | 720 | 0.01 | 3373.30 | 3273.30 | 3440.77 | ||
| 32046 | 2022.01.17 16:00 | modify | 724 | 0.01 | 3534.90 | 0.00 | 0.00 | ||
| 32047 | 2022.01.17 16:00 | modify | 724 | 0.01 | 3534.90 | 3434.90 | 3676.30 | ||
| 32048 | 2022.01.17 16:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32049 | 2022.01.17 16:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32050 | 2022.01.17 17:00 | modify | 720 | 0.01 | 3372.60 | 0.00 | 0.00 | ||
| 32051 | 2022.01.17 17:00 | modify | 720 | 0.01 | 3372.60 | 3272.60 | 3440.05 | ||
| 32052 | 2022.01.17 17:00 | modify | 724 | 0.01 | 3535.95 | 0.00 | 0.00 | ||
| 32053 | 2022.01.17 17:00 | modify | 724 | 0.01 | 3535.95 | 3435.95 | 3677.39 | ||
| 32054 | 2022.01.17 17:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32055 | 2022.01.17 17:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32056 | 2022.01.17 18:00 | buy stop | 725 | 0.01 | 3271.70 | 0.00 | 0.00 | ||
| 32057 | 2022.01.17 18:00 | modify | 725 | 0.01 | 3271.70 | 3042.68 | 3337.13 | ||
| 32058 | 2022.01.17 18:00 | modify | 720 | 0.01 | 3353.60 | 0.00 | 0.00 | ||
| 32059 | 2022.01.17 18:00 | modify | 720 | 0.01 | 3353.60 | 3253.60 | 3420.67 | ||
| 32060 | 2022.01.17 18:00 | modify | 724 | 0.01 | 3528.24 | 0.00 | 0.00 | ||
| 32061 | 2022.01.17 18:00 | modify | 724 | 0.01 | 3528.24 | 3428.24 | 3669.37 | ||
| 32062 | 2022.01.17 18:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32063 | 2022.01.17 18:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32064 | 2022.01.17 19:00 | modify | 720 | 0.01 | 3374.20 | 0.00 | 0.00 | ||
| 32065 | 2022.01.17 19:00 | modify | 720 | 0.01 | 3374.20 | 3274.20 | 3441.68 | ||
| 32066 | 2022.01.17 19:00 | modify | 724 | 0.01 | 3511.62 | 0.00 | 0.00 | ||
| 32067 | 2022.01.17 19:00 | modify | 724 | 0.01 | 3511.62 | 3411.62 | 3652.08 | ||
| 32068 | 2022.01.17 19:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32069 | 2022.01.17 19:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32070 | 2022.01.17 20:00 | modify | 720 | 0.01 | 3354.50 | 0.00 | 0.00 | ||
| 32071 | 2022.01.17 20:00 | modify | 720 | 0.01 | 3354.50 | 3254.50 | 3421.59 | ||
| 32072 | 2022.01.17 20:00 | modify | 724 | 0.01 | 3481.38 | 0.00 | 0.00 | ||
| 32073 | 2022.01.17 20:00 | modify | 724 | 0.01 | 3481.38 | 3381.38 | 3620.64 | ||
| 32074 | 2022.01.17 20:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32075 | 2022.01.17 20:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32076 | 2022.01.17 21:00 | modify | 720 | 0.01 | 3326.40 | 0.00 | 0.00 | ||
| 32077 | 2022.01.17 21:00 | modify | 720 | 0.01 | 3326.40 | 3226.40 | 3392.93 | ||
| 32078 | 2022.01.17 21:00 | modify | 724 | 0.01 | 3461.30 | 0.00 | 0.00 | ||
| 32079 | 2022.01.17 21:00 | modify | 724 | 0.01 | 3461.30 | 3361.30 | 3599.75 | ||
| 32080 | 2022.01.17 21:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32081 | 2022.01.17 21:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32082 | 2022.01.17 22:00 | modify | 720 | 0.01 | 3313.40 | 0.00 | 0.00 | ||
| 32083 | 2022.01.17 22:00 | modify | 720 | 0.01 | 3313.40 | 3213.40 | 3379.67 | ||
| 32084 | 2022.01.17 22:00 | modify | 724 | 0.01 | 3454.89 | 0.00 | 0.00 | ||
| 32085 | 2022.01.17 22:00 | modify | 724 | 0.01 | 3454.89 | 3354.89 | 3593.09 | ||
| 32086 | 2022.01.17 22:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32087 | 2022.01.17 22:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32088 | 2022.01.17 23:00 | modify | 720 | 0.01 | 3298.30 | 0.00 | 0.00 | ||
| 32089 | 2022.01.17 23:00 | modify | 720 | 0.01 | 3298.30 | 3198.30 | 3364.27 | ||
| 32090 | 2022.01.17 23:00 | modify | 724 | 0.01 | 3466.72 | 0.00 | 0.00 | ||
| 32091 | 2022.01.17 23:00 | modify | 724 | 0.01 | 3466.72 | 3366.72 | 3605.39 | ||
| 32092 | 2022.01.17 23:00 | modify | 723 | 0.01 | 3324.00 | 0.00 | 0.00 | ||
| 32093 | 2022.01.17 23:00 | modify | 723 | 0.01 | 3324.00 | 3224.00 | 3589.92 | ||
| 32094 | 2022.01.18 00:00 | delete | 725 | 0.01 | 3271.70 | 3042.68 | 3337.13 | ||
| 32095 | 2022.01.18 00:00 | modify | 720 | 0.01 | 3285.80 | 0.00 | 0.00 | ||
| 32096 | 2022.01.18 00:00 | modify | 720 | 0.01 | 3285.80 | 3185.80 | 3351.52 | ||
| 32097 | 2022.01.18 00:00 | modify | 724 | 0.01 | 3479.99 | 0.00 | 0.00 | ||
| 32098 | 2022.01.18 00:00 | modify | 724 | 0.01 | 3479.99 | 3379.99 | 3619.19 | ||
| 32099 | 2022.01.18 01:00 | modify | 720 | 0.01 | 3318.90 | 0.00 | 0.00 | ||
| 32100 | 2022.01.18 01:00 | modify | 720 | 0.01 | 3318.90 | 3218.90 | 3385.28 | ||
| 32101 | 2022.01.18 01:00 | modify | 724 | 0.01 | 3490.82 | 0.00 | 0.00 | ||
| 32102 | 2022.01.18 01:00 | modify | 724 | 0.01 | 3490.82 | 3390.82 | 3630.45 | ||
| 32103 | 2022.01.18 01:00 | modify | 723 | 0.01 | 3368.70 | 0.00 | 0.00 | ||
| 32104 | 2022.01.18 01:00 | modify | 723 | 0.01 | 3368.70 | 3268.70 | 3638.20 | ||
| 32105 | 2022.01.18 02:00 | buy stop | 726 | 0.01 | 3346.37 | 0.00 | 0.00 | ||
| 32106 | 2022.01.18 02:00 | modify | 726 | 0.01 | 3346.37 | 3186.08 | 3546.48 | ||
| 32107 | 2022.01.18 02:00 | modify | 720 | 0.01 | 3316.35 | 0.00 | 0.00 | ||
| 32108 | 2022.01.18 02:00 | modify | 720 | 0.01 | 3316.35 | 3216.35 | 3382.68 | ||
| 32109 | 2022.01.18 02:00 | modify | 724 | 0.01 | 3476.48 | 0.00 | 0.00 | ||
| 32110 | 2022.01.18 02:00 | modify | 724 | 0.01 | 3476.48 | 3376.48 | 3615.54 | ||
| 32111 | 2022.01.18 03:00 | modify | 726 | 0.01 | 3346.37 | 0.00 | 0.00 | ||
| 32112 | 2022.01.18 03:00 | modify | 726 | 0.01 | 3346.37 | 3186.08 | 3546.48 | ||
| 32113 | 2022.01.18 03:00 | modify | 720 | 0.01 | 3263.95 | 0.00 | 0.00 | ||
| 32114 | 2022.01.18 03:00 | modify | 720 | 0.01 | 3263.95 | 3163.95 | 3329.23 | ||
| 32115 | 2022.01.18 03:00 | modify | 724 | 0.01 | 3503.43 | 0.00 | 0.00 | ||
| 32116 | 2022.01.18 03:00 | modify | 724 | 0.01 | 3503.43 | 3403.43 | 3643.57 | ||
| 32117 | 2022.01.18 04:00 | modify | 720 | 0.01 | 3250.35 | 0.00 | 0.00 | ||
| 32118 | 2022.01.18 04:00 | modify | 720 | 0.01 | 3250.35 | 3150.35 | 3315.36 | ||
| 32119 | 2022.01.18 04:00 | modify | 724 | 0.01 | 3518.65 | 0.00 | 0.00 | ||
| 32120 | 2022.01.18 04:00 | modify | 724 | 0.01 | 3518.65 | 3418.65 | 3659.40 | ||
| 32121 | 2022.01.18 05:00 | buy stop | 727 | 0.01 | 3284.22 | 0.00 | 0.00 | ||
| 32122 | 2022.01.18 05:00 | modify | 727 | 0.01 | 3284.22 | 3184.22 | 3448.43 | ||
| 32123 | 2022.01.18 05:00 | modify | 720 | 0.01 | 3300.05 | 0.00 | 0.00 | ||
| 32124 | 2022.01.18 05:00 | modify | 720 | 0.01 | 3300.05 | 3200.05 | 3366.05 | ||
| 32125 | 2022.01.18 05:00 | modify | 724 | 0.01 | 3526.78 | 0.00 | 0.00 | ||
| 32126 | 2022.01.18 05:00 | modify | 724 | 0.01 | 3526.78 | 3426.78 | 3667.85 | ||
| 32127 | 2022.01.18 05:00 | modify | 723 | 0.01 | 3368.70 | 0.00 | 0.00 | ||
| 32128 | 2022.01.18 05:00 | modify | 723 | 0.01 | 3368.70 | 3268.70 | 3638.20 | ||
| 32129 | 2022.01.18 06:00 | modify | 726 | 0.01 | 3342.96 | 0.00 | 0.00 | ||
| 32130 | 2022.01.18 06:00 | modify | 726 | 0.01 | 3342.96 | 3182.83 | 3542.87 | ||
| 32131 | 2022.01.18 06:00 | modify | 727 | 0.01 | 3283.84 | 0.00 | 0.00 | ||
| 32132 | 2022.01.18 06:00 | modify | 727 | 0.01 | 3283.84 | 3183.84 | 3448.03 | ||
| 32133 | 2022.01.18 06:00 | modify | 720 | 0.01 | 3313.75 | 0.00 | 0.00 | ||
| 32134 | 2022.01.18 06:00 | modify | 720 | 0.01 | 3313.75 | 3213.75 | 3380.03 | ||
| 32135 | 2022.01.18 06:00 | modify | 724 | 0.01 | 3531.70 | 0.00 | 0.00 | ||
| 32136 | 2022.01.18 06:00 | modify | 724 | 0.01 | 3531.70 | 3431.70 | 3672.97 | ||
| 32137 | 2022.01.18 07:00 | modify | 726 | 0.01 | 3342.96 | 0.00 | 0.00 | ||
| 32138 | 2022.01.18 07:00 | modify | 726 | 0.01 | 3342.96 | 3182.83 | 3542.87 | ||
| 32139 | 2022.01.18 07:00 | modify | 720 | 0.01 | 3326.45 | 0.00 | 0.00 | ||
| 32140 | 2022.01.18 07:00 | modify | 720 | 0.01 | 3326.45 | 3226.45 | 3392.98 | ||
| 32141 | 2022.01.18 07:00 | modify | 724 | 0.01 | 3537.46 | 0.00 | 0.00 | ||
| 32142 | 2022.01.18 07:00 | modify | 724 | 0.01 | 3537.46 | 3437.46 | 3678.96 | ||
| 32143 | 2022.01.18 08:00 | modify | 726 | 0.01 | 3342.96 | 0.00 | 0.00 | ||
| 32144 | 2022.01.18 08:00 | modify | 726 | 0.01 | 3342.96 | 3182.83 | 3542.87 | ||
| 32145 | 2022.01.18 08:00 | modify | 720 | 0.01 | 3317.35 | 0.00 | 0.00 | ||
| 32146 | 2022.01.18 08:00 | modify | 720 | 0.01 | 3317.35 | 3217.35 | 3383.70 | ||
| 32147 | 2022.01.18 08:00 | modify | 724 | 0.01 | 3543.22 | 0.00 | 0.00 | ||
| 32148 | 2022.01.18 08:00 | modify | 724 | 0.01 | 3543.22 | 3443.22 | 3684.95 | ||
| 32149 | 2022.01.18 09:00 | modify | 726 | 0.01 | 3342.96 | 0.00 | 0.00 | ||
| 32150 | 2022.01.18 09:00 | modify | 726 | 0.01 | 3342.96 | 3182.83 | 3542.87 | ||
| 32151 | 2022.01.18 09:00 | modify | 727 | 0.01 | 3283.44 | 0.00 | 0.00 | ||
| 32152 | 2022.01.18 09:00 | modify | 727 | 0.01 | 3283.44 | 3183.44 | 3447.61 | ||
| 32153 | 2022.01.18 09:00 | modify | 720 | 0.01 | 3283.65 | 0.00 | 0.00 | ||
| 32154 | 2022.01.18 09:00 | modify | 720 | 0.01 | 3283.65 | 3183.65 | 3349.32 | ||
| 32155 | 2022.01.18 09:00 | modify | 724 | 0.01 | 3555.34 | 0.00 | 0.00 | ||
| 32156 | 2022.01.18 09:00 | modify | 724 | 0.01 | 3555.34 | 3455.34 | 3697.55 | ||
| 32157 | 2022.01.18 10:00 | modify | 727 | 0.01 | 3282.85 | 0.00 | 0.00 | ||
| 32158 | 2022.01.18 10:00 | modify | 727 | 0.01 | 3282.85 | 3182.85 | 3446.99 | ||
| 32159 | 2022.01.18 10:00 | modify | 720 | 0.01 | 3271.55 | 0.00 | 0.00 | ||
| 32160 | 2022.01.18 10:00 | modify | 720 | 0.01 | 3271.55 | 3171.55 | 3336.98 | ||
| 32161 | 2022.01.18 10:00 | modify | 724 | 0.01 | 3568.40 | 0.00 | 0.00 | ||
| 32162 | 2022.01.18 10:00 | modify | 724 | 0.01 | 3568.40 | 3468.40 | 3711.14 | ||
| 32163 | 2022.01.18 10:00 | modify | 723 | 0.01 | 3368.70 | 0.00 | 0.00 | ||
| 32164 | 2022.01.18 10:00 | modify | 723 | 0.01 | 3368.70 | 3268.70 | 3638.20 | ||
| 32165 | 2022.01.18 11:00 | modify | 727 | 0.01 | 3282.76 | 0.00 | 0.00 | ||
| 32166 | 2022.01.18 11:00 | modify | 727 | 0.01 | 3282.76 | 3182.76 | 3446.90 | ||
| 32167 | 2022.01.18 11:00 | modify | 720 | 0.01 | 3273.85 | 0.00 | 0.00 | ||
| 32168 | 2022.01.18 11:00 | modify | 720 | 0.01 | 3273.85 | 3173.85 | 3339.33 | ||
| 32169 | 2022.01.18 11:00 | modify | 724 | 0.01 | 3581.36 | 0.00 | 0.00 | ||
| 32170 | 2022.01.18 11:00 | modify | 724 | 0.01 | 3581.36 | 3481.36 | 3724.61 | ||
| 32171 | 2022.01.18 12:00 | buy stop | 728 | 0.01 | 3178.10 | 0.00 | 0.00 | ||
| 32172 | 2022.01.18 12:00 | modify | 728 | 0.01 | 3178.10 | 2955.63 | 3241.66 | ||
| 32173 | 2022.01.18 12:00 | modify | 726 | 0.01 | 3341.80 | 0.00 | 0.00 | ||
| 32174 | 2022.01.18 12:00 | modify | 726 | 0.01 | 3341.80 | 3181.73 | 3541.64 | ||
| 32175 | 2022.01.18 12:00 | modify | 727 | 0.01 | 3282.24 | 0.00 | 0.00 | ||
| 32176 | 2022.01.18 12:00 | modify | 727 | 0.01 | 3282.24 | 3182.24 | 3446.35 | ||
| 32177 | 2022.01.18 12:00 | modify | 720 | 0.01 | 3282.65 | 0.00 | 0.00 | ||
| 32178 | 2022.01.18 12:00 | modify | 720 | 0.01 | 3282.65 | 3182.65 | 3348.30 | ||
| 32179 | 2022.01.18 12:00 | modify | 724 | 0.01 | 3587.53 | 0.00 | 0.00 | ||
| 32180 | 2022.01.18 12:00 | modify | 724 | 0.01 | 3587.53 | 3487.53 | 3731.03 | ||
| 32181 | 2022.01.18 13:00 | modify | 726 | 0.01 | 3341.80 | 0.00 | 0.00 | ||
| 32182 | 2022.01.18 13:00 | modify | 726 | 0.01 | 3341.80 | 3181.73 | 3541.64 | ||
| 32183 | 2022.01.18 13:00 | modify | 720 | 0.01 | 3290.05 | 0.00 | 0.00 | ||
| 32184 | 2022.01.18 13:00 | modify | 720 | 0.01 | 3290.05 | 3190.05 | 3355.85 | ||
| 32185 | 2022.01.18 13:00 | modify | 724 | 0.01 | 3585.21 | 0.00 | 0.00 | ||
| 32186 | 2022.01.18 13:00 | modify | 724 | 0.01 | 3585.21 | 3485.21 | 3728.62 | ||
| 32187 | 2022.01.18 13:00 | modify | 723 | 0.01 | 3368.70 | 0.00 | 0.00 | ||
| 32188 | 2022.01.18 13:00 | modify | 723 | 0.01 | 3368.70 | 3268.70 | 3638.20 | ||
| 32189 | 2022.01.18 13:31 | buy | 728 | 0.01 | 3178.20 | 2955.63 | 3241.66 | ||
| 32190 | 2022.01.18 14:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32191 | 2022.01.18 14:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32192 | 2022.01.18 14:00 | modify | 720 | 0.01 | 3257.75 | 0.00 | 0.00 | ||
| 32193 | 2022.01.18 14:00 | modify | 720 | 0.01 | 3257.75 | 3157.75 | 3322.91 | ||
| 32194 | 2022.01.18 14:00 | modify | 724 | 0.01 | 3591.19 | 0.00 | 0.00 | ||
| 32195 | 2022.01.18 14:00 | modify | 724 | 0.01 | 3591.19 | 3491.19 | 3734.84 | ||
| 32196 | 2022.01.18 15:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32197 | 2022.01.18 15:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32198 | 2022.01.18 15:00 | modify | 727 | 0.01 | 3281.46 | 0.00 | 0.00 | ||
| 32199 | 2022.01.18 15:00 | modify | 727 | 0.01 | 3281.46 | 3181.46 | 3445.53 | ||
| 32200 | 2022.01.18 15:00 | modify | 720 | 0.01 | 3237.65 | 0.00 | 0.00 | ||
| 32201 | 2022.01.18 15:00 | modify | 720 | 0.01 | 3237.65 | 3137.65 | 3302.40 | ||
| 32202 | 2022.01.18 15:00 | modify | 724 | 0.01 | 3594.38 | 0.00 | 0.00 | ||
| 32203 | 2022.01.18 15:00 | modify | 724 | 0.01 | 3594.38 | 3494.38 | 3738.16 | ||
| 32204 | 2022.01.18 16:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32205 | 2022.01.18 16:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32206 | 2022.01.18 16:00 | modify | 727 | 0.01 | 3280.96 | 0.00 | 0.00 | ||
| 32207 | 2022.01.18 16:00 | modify | 727 | 0.01 | 3280.96 | 3180.96 | 3445.01 | ||
| 32208 | 2022.01.18 16:00 | modify | 720 | 0.01 | 3265.15 | 0.00 | 0.00 | ||
| 32209 | 2022.01.18 16:00 | modify | 720 | 0.01 | 3265.15 | 3165.15 | 3330.45 | ||
| 32210 | 2022.01.18 16:00 | modify | 724 | 0.01 | 3596.86 | 0.00 | 0.00 | ||
| 32211 | 2022.01.18 16:00 | modify | 724 | 0.01 | 3596.86 | 3496.86 | 3740.73 | ||
| 32212 | 2022.01.18 17:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32213 | 2022.01.18 17:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32214 | 2022.01.18 17:00 | modify | 727 | 0.01 | 3280.48 | 0.00 | 0.00 | ||
| 32215 | 2022.01.18 17:00 | modify | 727 | 0.01 | 3280.48 | 3180.48 | 3444.50 | ||
| 32216 | 2022.01.18 17:00 | modify | 720 | 0.01 | 3262.25 | 0.00 | 0.00 | ||
| 32217 | 2022.01.18 17:00 | modify | 720 | 0.01 | 3262.25 | 3162.25 | 3327.50 | ||
| 32218 | 2022.01.18 17:00 | modify | 724 | 0.01 | 3598.34 | 0.00 | 0.00 | ||
| 32219 | 2022.01.18 17:00 | modify | 724 | 0.01 | 3598.34 | 3498.34 | 3742.27 | ||
| 32220 | 2022.01.18 17:00 | modify | 723 | 0.01 | 3368.70 | 0.00 | 0.00 | ||
| 32221 | 2022.01.18 17:00 | modify | 723 | 0.01 | 3368.70 | 3268.70 | 3638.20 | ||
| 32222 | 2022.01.18 18:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32223 | 2022.01.18 18:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32224 | 2022.01.18 18:00 | modify | 727 | 0.01 | 3280.09 | 0.00 | 0.00 | ||
| 32225 | 2022.01.18 18:00 | modify | 727 | 0.01 | 3280.09 | 3180.09 | 3444.09 | ||
| 32226 | 2022.01.18 18:00 | modify | 720 | 0.01 | 3256.15 | 0.00 | 0.00 | ||
| 32227 | 2022.01.18 18:00 | modify | 720 | 0.01 | 3256.15 | 3156.15 | 3321.27 | ||
| 32228 | 2022.01.18 18:00 | modify | 724 | 0.01 | 3581.33 | 0.00 | 0.00 | ||
| 32229 | 2022.01.18 18:00 | modify | 724 | 0.01 | 3581.33 | 3481.33 | 3724.58 | ||
| 32230 | 2022.01.18 19:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32231 | 2022.01.18 19:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32232 | 2022.01.18 19:00 | modify | 727 | 0.01 | 3278.41 | 0.00 | 0.00 | ||
| 32233 | 2022.01.18 19:00 | modify | 727 | 0.01 | 3278.41 | 3178.41 | 3442.33 | ||
| 32234 | 2022.01.18 19:00 | modify | 720 | 0.01 | 3218.65 | 0.00 | 0.00 | ||
| 32235 | 2022.01.18 19:00 | modify | 720 | 0.01 | 3218.65 | 3118.65 | 3283.02 | ||
| 32236 | 2022.01.18 19:00 | modify | 724 | 0.01 | 3569.13 | 0.00 | 0.00 | ||
| 32237 | 2022.01.18 19:00 | modify | 724 | 0.01 | 3569.13 | 3469.13 | 3711.90 | ||
| 32238 | 2022.01.18 20:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32239 | 2022.01.18 20:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32240 | 2022.01.18 20:00 | modify | 727 | 0.01 | 3278.19 | 0.00 | 0.00 | ||
| 32241 | 2022.01.18 20:00 | modify | 727 | 0.01 | 3278.19 | 3178.19 | 3442.10 | ||
| 32242 | 2022.01.18 20:00 | modify | 720 | 0.01 | 3208.35 | 0.00 | 0.00 | ||
| 32243 | 2022.01.18 20:00 | modify | 720 | 0.01 | 3208.35 | 3108.35 | 3272.52 | ||
| 32244 | 2022.01.18 20:00 | modify | 724 | 0.01 | 3580.58 | 0.00 | 0.00 | ||
| 32245 | 2022.01.18 20:00 | modify | 724 | 0.01 | 3580.58 | 3480.58 | 3723.80 | ||
| 32246 | 2022.01.18 21:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32247 | 2022.01.18 21:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32248 | 2022.01.18 21:00 | modify | 727 | 0.01 | 3279.48 | 0.00 | 0.00 | ||
| 32249 | 2022.01.18 21:00 | modify | 727 | 0.01 | 3279.48 | 3179.48 | 3443.45 | ||
| 32250 | 2022.01.18 21:00 | modify | 720 | 0.01 | 3220.95 | 0.00 | 0.00 | ||
| 32251 | 2022.01.18 21:00 | modify | 720 | 0.01 | 3220.95 | 3120.95 | 3285.37 | ||
| 32252 | 2022.01.18 21:00 | modify | 724 | 0.01 | 3589.39 | 0.00 | 0.00 | ||
| 32253 | 2022.01.18 21:00 | modify | 724 | 0.01 | 3589.39 | 3489.39 | 3732.97 | ||
| 32254 | 2022.01.18 21:00 | modify | 723 | 0.01 | 3368.70 | 0.00 | 0.00 | ||
| 32255 | 2022.01.18 21:00 | modify | 723 | 0.01 | 3368.70 | 3268.70 | 3638.20 | ||
| 32256 | 2022.01.18 22:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32257 | 2022.01.18 22:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32258 | 2022.01.18 22:00 | modify | 727 | 0.01 | 3279.29 | 0.00 | 0.00 | ||
| 32259 | 2022.01.18 22:00 | modify | 727 | 0.01 | 3279.29 | 3179.29 | 3443.25 | ||
| 32260 | 2022.01.18 22:00 | modify | 720 | 0.01 | 3209.75 | 0.00 | 0.00 | ||
| 32261 | 2022.01.18 22:00 | modify | 720 | 0.01 | 3209.75 | 3109.75 | 3273.95 | ||
| 32262 | 2022.01.18 22:00 | modify | 724 | 0.01 | 3582.49 | 0.00 | 0.00 | ||
| 32263 | 2022.01.18 22:00 | modify | 724 | 0.01 | 3582.49 | 3482.49 | 3725.79 | ||
| 32264 | 2022.01.18 23:00 | modify | 726 | 0.01 | 3340.23 | 0.00 | 0.00 | ||
| 32265 | 2022.01.18 23:00 | modify | 726 | 0.01 | 3340.23 | 3180.23 | 3539.98 | ||
| 32266 | 2022.01.18 23:00 | modify | 727 | 0.01 | 3278.93 | 0.00 | 0.00 | ||
| 32267 | 2022.01.18 23:00 | modify | 727 | 0.01 | 3278.93 | 3178.93 | 3442.88 | ||
| 32268 | 2022.01.18 23:00 | modify | 720 | 0.01 | 3211.35 | 0.00 | 0.00 | ||
| 32269 | 2022.01.18 23:00 | modify | 720 | 0.01 | 3211.35 | 3111.35 | 3275.58 | ||
| 32270 | 2022.01.18 23:00 | modify | 724 | 0.01 | 3575.48 | 0.00 | 0.00 | ||
| 32271 | 2022.01.18 23:00 | modify | 724 | 0.01 | 3575.48 | 3475.48 | 3718.50 | ||
| 32272 | 2022.01.18 23:00 | modify | 723 | 0.01 | 3368.70 | 0.00 | 0.00 | ||
| 32273 | 2022.01.18 23:00 | modify | 723 | 0.01 | 3368.70 | 3268.70 | 3638.20 | ||
| 32274 | 2022.01.19 00:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32275 | 2022.01.19 00:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32276 | 2022.01.19 00:00 | modify | 727 | 0.01 | 3154.75 | 0.00 | 0.00 | ||
| 32277 | 2022.01.19 00:00 | modify | 727 | 0.01 | 3154.75 | 3054.75 | 3312.49 | ||
| 32278 | 2022.01.19 00:00 | modify | 720 | 0.01 | 3191.75 | 0.00 | 0.00 | ||
| 32279 | 2022.01.19 00:00 | modify | 720 | 0.01 | 3191.75 | 3091.75 | 3255.59 | ||
| 32280 | 2022.01.19 00:00 | modify | 724 | 0.01 | 3572.42 | 0.00 | 0.00 | ||
| 32281 | 2022.01.19 00:00 | modify | 724 | 0.01 | 3572.42 | 3472.42 | 3715.32 | ||
| 32282 | 2022.01.19 00:20 | buy | 727 | 0.01 | 3154.80 | 3054.75 | 3312.49 | ||
| 32283 | 2022.01.19 01:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32284 | 2022.01.19 01:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32285 | 2022.01.19 01:00 | modify | 720 | 0.01 | 3213.25 | 0.00 | 0.00 | ||
| 32286 | 2022.01.19 01:00 | modify | 720 | 0.01 | 3213.25 | 3113.25 | 3277.52 | ||
| 32287 | 2022.01.19 02:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32288 | 2022.01.19 02:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32289 | 2022.01.19 02:00 | modify | 720 | 0.01 | 3208.45 | 0.00 | 0.00 | ||
| 32290 | 2022.01.19 02:00 | modify | 720 | 0.01 | 3208.45 | 3108.45 | 3272.62 | ||
| 32291 | 2022.01.19 02:00 | sell stop | 729 | 0.01 | 3097.79 | 0.00 | 0.00 | ||
| 32292 | 2022.01.19 02:00 | modify | 729 | 0.01 | 3097.79 | 3221.70 | 2880.94 | ||
| 32293 | 2022.01.19 03:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32294 | 2022.01.19 03:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32295 | 2022.01.19 03:00 | modify | 720 | 0.01 | 3226.25 | 0.00 | 0.00 | ||
| 32296 | 2022.01.19 03:00 | modify | 720 | 0.01 | 3226.25 | 3126.25 | 3290.78 | ||
| 32297 | 2022.01.19 03:00 | modify | 729 | 0.01 | 3099.28 | 0.00 | 0.00 | ||
| 32298 | 2022.01.19 03:00 | modify | 729 | 0.01 | 3099.28 | 3223.25 | 2882.33 | ||
| 32299 | 2022.01.19 04:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32300 | 2022.01.19 04:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32301 | 2022.01.19 04:00 | modify | 720 | 0.01 | 3263.55 | 0.00 | 0.00 | ||
| 32302 | 2022.01.19 04:00 | modify | 720 | 0.01 | 3263.55 | 3163.55 | 3328.82 | ||
| 32303 | 2022.01.19 04:00 | modify | 729 | 0.01 | 3103.38 | 0.00 | 0.00 | ||
| 32304 | 2022.01.19 04:00 | modify | 729 | 0.01 | 3103.38 | 3227.52 | 2886.14 | ||
| 32305 | 2022.01.19 05:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32306 | 2022.01.19 05:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32307 | 2022.01.19 05:00 | modify | 720 | 0.01 | 3265.05 | 0.00 | 0.00 | ||
| 32308 | 2022.01.19 05:00 | modify | 720 | 0.01 | 3265.05 | 3165.05 | 3330.35 | ||
| 32309 | 2022.01.19 05:00 | modify | 729 | 0.01 | 3107.64 | 0.00 | 0.00 | ||
| 32310 | 2022.01.19 05:00 | modify | 729 | 0.01 | 3107.64 | 3231.95 | 2890.11 | ||
| 32311 | 2022.01.19 05:00 | modify | 723 | 0.01 | 3389.10 | 0.00 | 0.00 | ||
| 32312 | 2022.01.19 05:00 | modify | 723 | 0.01 | 3389.10 | 3289.10 | 3660.23 | ||
| 32313 | 2022.01.19 06:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32314 | 2022.01.19 06:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32315 | 2022.01.19 06:00 | modify | 720 | 0.01 | 3252.25 | 0.00 | 0.00 | ||
| 32316 | 2022.01.19 06:00 | modify | 720 | 0.01 | 3252.25 | 3152.25 | 3317.30 | ||
| 32317 | 2022.01.19 06:00 | modify | 729 | 0.01 | 3111.73 | 0.00 | 0.00 | ||
| 32318 | 2022.01.19 06:00 | modify | 729 | 0.01 | 3111.73 | 3236.20 | 2893.91 | ||
| 32319 | 2022.01.19 06:35 | sell | 729 | 0.01 | 3111.40 | 3236.20 | 2893.91 | ||
| 32320 | 2022.01.19 07:00 | modify | 729 | 0.01 | 3111.40 | 3236.12 | 2893.91 | ||
| 32321 | 2022.01.19 07:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32322 | 2022.01.19 07:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32323 | 2022.01.19 07:00 | modify | 720 | 0.01 | 3260.95 | 0.00 | 0.00 | ||
| 32324 | 2022.01.19 07:00 | modify | 720 | 0.01 | 3260.95 | 3160.95 | 3326.17 | ||
| 32325 | 2022.01.19 08:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32326 | 2022.01.19 08:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32327 | 2022.01.19 08:00 | modify | 720 | 0.01 | 3259.15 | 0.00 | 0.00 | ||
| 32328 | 2022.01.19 08:00 | modify | 720 | 0.01 | 3259.15 | 3159.15 | 3324.33 | ||
| 32329 | 2022.01.19 09:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32330 | 2022.01.19 09:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32331 | 2022.01.19 09:00 | modify | 720 | 0.01 | 3196.95 | 0.00 | 0.00 | ||
| 32332 | 2022.01.19 09:00 | modify | 720 | 0.01 | 3196.95 | 3096.95 | 3260.89 | ||
| 32333 | 2022.01.19 10:00 | modify | 729 | 0.01 | 3111.40 | 3235.92 | 2893.91 | ||
| 32334 | 2022.01.19 10:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32335 | 2022.01.19 10:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32336 | 2022.01.19 10:00 | modify | 720 | 0.01 | 3205.35 | 0.00 | 0.00 | ||
| 32337 | 2022.01.19 10:00 | modify | 720 | 0.01 | 3205.35 | 3105.35 | 3269.46 | ||
| 32338 | 2022.01.19 10:26 | s/l | 727 | 0.01 | 3054.00 | 3054.75 | 3312.49 | -1.01 | 164.47 |
| 32339 | 2022.01.19 11:00 | modify | 729 | 0.01 | 3111.40 | 3196.51 | 2893.91 | ||
| 32340 | 2022.01.19 11:00 | modify | 726 | 0.01 | 3320.53 | 0.00 | 0.00 | ||
| 32341 | 2022.01.19 11:00 | modify | 726 | 0.01 | 3320.53 | 3161.48 | 3519.10 | ||
| 32342 | 2022.01.19 11:00 | buy stop | 730 | 0.01 | 3152.99 | 0.00 | 0.00 | ||
| 32343 | 2022.01.19 11:00 | modify | 730 | 0.01 | 3152.99 | 3052.99 | 3310.64 | ||
| 32344 | 2022.01.19 11:00 | modify | 720 | 0.01 | 3206.25 | 0.00 | 0.00 | ||
| 32345 | 2022.01.19 11:00 | modify | 720 | 0.01 | 3206.25 | 3106.25 | 3270.38 | ||
| 32346 | 2022.01.19 12:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32347 | 2022.01.19 12:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32348 | 2022.01.19 12:00 | modify | 730 | 0.01 | 3153.05 | 0.00 | 0.00 | ||
| 32349 | 2022.01.19 12:00 | modify | 730 | 0.01 | 3153.05 | 3053.05 | 3310.70 | ||
| 32350 | 2022.01.19 12:00 | modify | 720 | 0.01 | 3198.85 | 0.00 | 0.00 | ||
| 32351 | 2022.01.19 12:00 | modify | 720 | 0.01 | 3198.85 | 3098.85 | 3262.83 | ||
| 32352 | 2022.01.19 13:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32353 | 2022.01.19 13:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32354 | 2022.01.19 13:00 | modify | 730 | 0.01 | 3152.42 | 0.00 | 0.00 | ||
| 32355 | 2022.01.19 13:00 | modify | 730 | 0.01 | 3152.42 | 3052.42 | 3310.04 | ||
| 32356 | 2022.01.19 13:00 | modify | 720 | 0.01 | 3159.65 | 0.00 | 0.00 | ||
| 32357 | 2022.01.19 13:00 | modify | 720 | 0.01 | 3159.65 | 3059.65 | 3222.84 | ||
| 32358 | 2022.01.19 14:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32359 | 2022.01.19 14:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32360 | 2022.01.19 14:00 | modify | 730 | 0.01 | 3152.50 | 0.00 | 0.00 | ||
| 32361 | 2022.01.19 14:00 | modify | 730 | 0.01 | 3152.50 | 3052.50 | 3310.13 | ||
| 32362 | 2022.01.19 14:00 | modify | 720 | 0.01 | 3159.65 | 0.00 | 0.00 | ||
| 32363 | 2022.01.19 14:00 | modify | 720 | 0.01 | 3159.65 | 3059.65 | 3222.84 | ||
| 32364 | 2022.01.19 14:00 | modify | 723 | 0.01 | 3389.10 | 0.00 | 0.00 | ||
| 32365 | 2022.01.19 14:00 | modify | 723 | 0.01 | 3389.10 | 3289.10 | 3660.23 | ||
| 32366 | 2022.01.19 15:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32367 | 2022.01.19 15:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32368 | 2022.01.19 15:00 | modify | 730 | 0.01 | 3152.37 | 0.00 | 0.00 | ||
| 32369 | 2022.01.19 15:00 | modify | 730 | 0.01 | 3152.37 | 3052.37 | 3309.99 | ||
| 32370 | 2022.01.19 15:00 | modify | 720 | 0.01 | 3167.95 | 0.00 | 0.00 | ||
| 32371 | 2022.01.19 15:00 | modify | 720 | 0.01 | 3167.95 | 3067.95 | 3231.31 | ||
| 32372 | 2022.01.19 16:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32373 | 2022.01.19 16:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32374 | 2022.01.19 16:00 | modify | 730 | 0.01 | 3152.01 | 0.00 | 0.00 | ||
| 32375 | 2022.01.19 16:00 | modify | 730 | 0.01 | 3152.01 | 3052.01 | 3309.61 | ||
| 32376 | 2022.01.19 16:00 | modify | 720 | 0.01 | 3159.65 | 0.00 | 0.00 | ||
| 32377 | 2022.01.19 16:00 | modify | 720 | 0.01 | 3159.65 | 3059.65 | 3222.84 | ||
| 32378 | 2022.01.19 17:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32379 | 2022.01.19 17:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32380 | 2022.01.19 17:00 | modify | 730 | 0.01 | 3150.82 | 0.00 | 0.00 | ||
| 32381 | 2022.01.19 17:00 | modify | 730 | 0.01 | 3150.82 | 3050.82 | 3308.36 | ||
| 32382 | 2022.01.19 17:00 | modify | 720 | 0.01 | 3183.55 | 0.00 | 0.00 | ||
| 32383 | 2022.01.19 17:00 | modify | 720 | 0.01 | 3183.55 | 3083.55 | 3247.22 | ||
| 32384 | 2022.01.19 17:37 | buy | 730 | 0.01 | 3150.90 | 3050.82 | 3308.36 | ||
| 32385 | 2022.01.19 18:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32386 | 2022.01.19 18:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32387 | 2022.01.19 18:00 | modify | 720 | 0.01 | 3220.55 | 0.00 | 0.00 | ||
| 32388 | 2022.01.19 18:00 | modify | 720 | 0.01 | 3220.55 | 3120.55 | 3284.96 | ||
| 32389 | 2022.01.19 18:00 | modify | 723 | 0.01 | 3389.10 | 0.00 | 0.00 | ||
| 32390 | 2022.01.19 18:00 | modify | 723 | 0.01 | 3389.10 | 3289.10 | 3660.23 | ||
| 32391 | 2022.01.19 19:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32392 | 2022.01.19 19:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32393 | 2022.01.19 19:00 | modify | 720 | 0.01 | 3224.25 | 0.00 | 0.00 | ||
| 32394 | 2022.01.19 19:00 | modify | 720 | 0.01 | 3224.25 | 3124.25 | 3288.74 | ||
| 32395 | 2022.01.19 20:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32396 | 2022.01.19 20:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32397 | 2022.01.19 20:00 | modify | 720 | 0.01 | 3218.75 | 0.00 | 0.00 | ||
| 32398 | 2022.01.19 20:00 | modify | 720 | 0.01 | 3218.75 | 3118.75 | 3283.13 | ||
| 32399 | 2022.01.19 21:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32400 | 2022.01.19 21:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32401 | 2022.01.19 21:00 | modify | 720 | 0.01 | 3221.65 | 0.00 | 0.00 | ||
| 32402 | 2022.01.19 21:00 | modify | 720 | 0.01 | 3221.65 | 3121.65 | 3286.08 | ||
| 32403 | 2022.01.19 22:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32404 | 2022.01.19 22:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32405 | 2022.01.19 22:00 | modify | 720 | 0.01 | 3191.65 | 0.00 | 0.00 | ||
| 32406 | 2022.01.19 22:00 | modify | 720 | 0.01 | 3191.65 | 3091.65 | 3255.48 | ||
| 32407 | 2022.01.19 23:00 | modify | 726 | 0.01 | 3318.70 | 0.00 | 0.00 | ||
| 32408 | 2022.01.19 23:00 | modify | 726 | 0.01 | 3318.70 | 3159.73 | 3517.16 | ||
| 32409 | 2022.01.19 23:00 | modify | 720 | 0.01 | 3207.95 | 0.00 | 0.00 | ||
| 32410 | 2022.01.19 23:00 | modify | 720 | 0.01 | 3207.95 | 3107.95 | 3272.11 | ||
| 32411 | 2022.01.20 00:00 | close | 729 | 0.01 | 3109.60 | 3196.51 | 2893.91 | 0.01 | 164.48 |
| 32412 | 2022.01.20 00:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32413 | 2022.01.20 00:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32414 | 2022.01.20 00:00 | modify | 720 | 0.01 | 3234.05 | 0.00 | 0.00 | ||
| 32415 | 2022.01.20 00:00 | modify | 720 | 0.01 | 3234.05 | 3134.05 | 3298.73 | ||
| 32416 | 2022.01.20 00:00 | sell stop | 731 | 0.01 | 3076.21 | 0.00 | 0.00 | ||
| 32417 | 2022.01.20 00:00 | modify | 731 | 0.01 | 3076.21 | 3199.26 | 2860.88 | ||
| 32418 | 2022.01.20 00:00 | modify | 723 | 0.01 | 3360.90 | 0.00 | 0.00 | ||
| 32419 | 2022.01.20 00:00 | modify | 723 | 0.01 | 3360.90 | 3260.90 | 3629.77 | ||
| 32420 | 2022.01.20 01:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32421 | 2022.01.20 01:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32422 | 2022.01.20 01:00 | modify | 720 | 0.01 | 3224.45 | 0.00 | 0.00 | ||
| 32423 | 2022.01.20 01:00 | modify | 720 | 0.01 | 3224.45 | 3124.45 | 3288.94 | ||
| 32424 | 2022.01.20 01:00 | modify | 731 | 0.01 | 3077.97 | 0.00 | 0.00 | ||
| 32425 | 2022.01.20 01:00 | modify | 731 | 0.01 | 3077.97 | 3201.09 | 2862.51 | ||
| 32426 | 2022.01.20 02:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32427 | 2022.01.20 02:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32428 | 2022.01.20 02:00 | modify | 720 | 0.01 | 3210.85 | 0.00 | 0.00 | ||
| 32429 | 2022.01.20 02:00 | modify | 720 | 0.01 | 3210.85 | 3110.85 | 3275.07 | ||
| 32430 | 2022.01.20 02:00 | modify | 731 | 0.01 | 3079.70 | 0.00 | 0.00 | ||
| 32431 | 2022.01.20 02:00 | modify | 731 | 0.01 | 3079.70 | 3202.89 | 2864.12 | ||
| 32432 | 2022.01.20 02:59 | sell | 731 | 0.01 | 3079.70 | 3202.89 | 2864.12 | ||
| 32433 | 2022.01.20 03:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32434 | 2022.01.20 03:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32435 | 2022.01.20 03:00 | modify | 720 | 0.01 | 3215.65 | 0.00 | 0.00 | ||
| 32436 | 2022.01.20 03:00 | modify | 720 | 0.01 | 3215.65 | 3115.65 | 3279.96 | ||
| 32437 | 2022.01.20 03:00 | modify | 723 | 0.01 | 3360.90 | 0.00 | 0.00 | ||
| 32438 | 2022.01.20 03:00 | modify | 723 | 0.01 | 3360.90 | 3260.90 | 3629.77 | ||
| 32439 | 2022.01.20 04:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32440 | 2022.01.20 04:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32441 | 2022.01.20 04:00 | modify | 720 | 0.01 | 3206.15 | 0.00 | 0.00 | ||
| 32442 | 2022.01.20 04:00 | modify | 720 | 0.01 | 3206.15 | 3106.15 | 3270.27 | ||
| 32443 | 2022.01.20 05:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32444 | 2022.01.20 05:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32445 | 2022.01.20 05:00 | modify | 720 | 0.01 | 3183.45 | 0.00 | 0.00 | ||
| 32446 | 2022.01.20 05:00 | modify | 720 | 0.01 | 3183.45 | 3083.45 | 3247.12 | ||
| 32447 | 2022.01.20 06:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32448 | 2022.01.20 06:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32449 | 2022.01.20 06:00 | modify | 720 | 0.01 | 3184.95 | 0.00 | 0.00 | ||
| 32450 | 2022.01.20 06:00 | modify | 720 | 0.01 | 3184.95 | 3084.95 | 3248.65 | ||
| 32451 | 2022.01.20 07:00 | modify | 726 | 0.01 | 3193.90 | 0.00 | 0.00 | ||
| 32452 | 2022.01.20 07:00 | modify | 726 | 0.01 | 3193.90 | 3040.91 | 3384.90 | ||
| 32453 | 2022.01.20 07:00 | modify | 720 | 0.01 | 3194.85 | 0.00 | 0.00 | ||
| 32454 | 2022.01.20 07:00 | modify | 720 | 0.01 | 3194.85 | 3094.85 | 3258.75 | ||
| 32455 | 2022.01.20 07:00 | modify | 723 | 0.01 | 3360.90 | 0.00 | 0.00 | ||
| 32456 | 2022.01.20 07:00 | modify | 723 | 0.01 | 3360.90 | 3260.90 | 3629.77 | ||
| 32457 | 2022.01.20 08:00 | modify | 726 | 0.01 | 3194.56 | 0.00 | 0.00 | ||
| 32458 | 2022.01.20 08:00 | modify | 726 | 0.01 | 3194.56 | 3041.54 | 3385.59 | ||
| 32459 | 2022.01.20 08:00 | modify | 720 | 0.01 | 3213.85 | 0.00 | 0.00 | ||
| 32460 | 2022.01.20 08:00 | modify | 720 | 0.01 | 3213.85 | 3113.85 | 3278.13 | ||
| 32461 | 2022.01.20 09:00 | modify | 726 | 0.01 | 3194.56 | 0.00 | 0.00 | ||
| 32462 | 2022.01.20 09:00 | modify | 726 | 0.01 | 3194.56 | 3041.54 | 3385.59 | ||
| 32463 | 2022.01.20 09:00 | modify | 720 | 0.01 | 3217.35 | 0.00 | 0.00 | ||
| 32464 | 2022.01.20 09:00 | modify | 720 | 0.01 | 3217.35 | 3117.35 | 3281.70 | ||
| 32465 | 2022.01.20 10:00 | modify | 726 | 0.01 | 3194.56 | 0.00 | 0.00 | ||
| 32466 | 2022.01.20 10:00 | modify | 726 | 0.01 | 3194.56 | 3041.54 | 3385.59 | ||
| 32467 | 2022.01.20 10:00 | modify | 720 | 0.01 | 3222.25 | 0.00 | 0.00 | ||
| 32468 | 2022.01.20 10:00 | modify | 720 | 0.01 | 3222.25 | 3122.25 | 3286.70 | ||
| 32469 | 2022.01.20 11:00 | modify | 726 | 0.01 | 3194.56 | 0.00 | 0.00 | ||
| 32470 | 2022.01.20 11:00 | modify | 726 | 0.01 | 3194.56 | 3041.54 | 3385.59 | ||
| 32471 | 2022.01.20 11:00 | modify | 720 | 0.01 | 3214.55 | 0.00 | 0.00 | ||
| 32472 | 2022.01.20 11:00 | modify | 720 | 0.01 | 3214.55 | 3114.55 | 3278.84 | ||
| 32473 | 2022.01.20 12:00 | modify | 726 | 0.01 | 3194.56 | 0.00 | 0.00 | ||
| 32474 | 2022.01.20 12:00 | modify | 726 | 0.01 | 3194.56 | 3041.54 | 3385.59 | ||
| 32475 | 2022.01.20 12:00 | modify | 720 | 0.01 | 3228.95 | 0.00 | 0.00 | ||
| 32476 | 2022.01.20 12:00 | modify | 720 | 0.01 | 3228.95 | 3128.95 | 3293.53 | ||
| 32477 | 2022.01.20 13:00 | close | 730 | 0.01 | 3141.30 | 3050.82 | 3308.36 | -0.10 | 164.38 |
| 32478 | 2022.01.20 13:00 | modify | 726 | 0.01 | 3194.56 | 0.00 | 0.00 | ||
| 32479 | 2022.01.20 13:00 | modify | 726 | 0.01 | 3194.56 | 3041.54 | 3385.59 | ||
| 32480 | 2022.01.20 13:00 | modify | 720 | 0.01 | 3236.65 | 0.00 | 0.00 | ||
| 32481 | 2022.01.20 13:00 | modify | 720 | 0.01 | 3236.65 | 3136.65 | 3301.38 | ||
| 32482 | 2022.01.20 14:00 | modify | 726 | 0.01 | 3194.56 | 0.00 | 0.00 | ||
| 32483 | 2022.01.20 14:00 | modify | 726 | 0.01 | 3194.56 | 3041.54 | 3385.59 | ||
| 32484 | 2022.01.20 14:00 | modify | 720 | 0.01 | 3223.75 | 0.00 | 0.00 | ||
| 32485 | 2022.01.20 14:00 | modify | 720 | 0.01 | 3223.75 | 3123.75 | 3288.23 | ||
| 32486 | 2022.01.20 15:00 | modify | 726 | 0.01 | 3195.31 | 0.00 | 0.00 | ||
| 32487 | 2022.01.20 15:00 | modify | 726 | 0.01 | 3195.31 | 3042.25 | 3386.39 | ||
| 32488 | 2022.01.20 15:00 | modify | 720 | 0.01 | 3218.45 | 0.00 | 0.00 | ||
| 32489 | 2022.01.20 15:00 | modify | 720 | 0.01 | 3218.45 | 3118.45 | 3282.82 | ||
| 32490 | 2022.01.20 16:00 | modify | 726 | 0.01 | 3195.31 | 0.00 | 0.00 | ||
| 32491 | 2022.01.20 16:00 | modify | 726 | 0.01 | 3195.31 | 3042.25 | 3386.39 | ||
| 32492 | 2022.01.20 16:00 | modify | 720 | 0.01 | 3236.25 | 0.00 | 0.00 | ||
| 32493 | 2022.01.20 16:00 | modify | 720 | 0.01 | 3236.25 | 3136.25 | 3300.98 | ||
| 32494 | 2022.01.20 16:00 | modify | 723 | 0.01 | 3360.90 | 0.00 | 0.00 | ||
| 32495 | 2022.01.20 16:00 | modify | 723 | 0.01 | 3360.90 | 3260.90 | 3629.77 | ||
| 32496 | 2022.01.20 17:00 | delete | 724 | 0.01 | 3572.42 | 3472.42 | 3715.32 | ||
| 32497 | 2022.01.20 17:00 | modify | 726 | 0.01 | 3195.31 | 0.00 | 0.00 | ||
| 32498 | 2022.01.20 17:00 | modify | 726 | 0.01 | 3195.31 | 3042.25 | 3386.39 | ||
| 32499 | 2022.01.20 17:00 | modify | 720 | 0.01 | 3241.25 | 0.00 | 0.00 | ||
| 32500 | 2022.01.20 17:00 | modify | 720 | 0.01 | 3241.25 | 3141.25 | 3306.08 | ||
| 32501 | 2022.01.20 17:07 | buy | 726 | 0.01 | 3195.60 | 3042.25 | 3386.39 | ||
| 32502 | 2022.01.20 17:31 | s/l | 731 | 0.01 | 3202.90 | 3202.89 | 2864.12 | -1.23 | 163.15 |
| 32503 | 2022.01.20 18:00 | modify | 726 | 0.01 | 3195.60 | 3195.60 | 3386.39 | ||
| 32504 | 2022.01.20 18:00 | modify | 720 | 0.01 | 3228.35 | 0.00 | 0.00 | ||
| 32505 | 2022.01.20 18:00 | modify | 720 | 0.01 | 3228.35 | 3128.35 | 3292.92 | ||
| 32506 | 2022.01.20 18:00 | sell stop | 732 | 0.01 | 3104.54 | 0.00 | 0.00 | ||
| 32507 | 2022.01.20 18:00 | modify | 732 | 0.01 | 3104.54 | 3228.72 | 2887.22 | ||
| 32508 | 2022.01.20 18:02 | buy | 720 | 0.01 | 3228.40 | 3128.35 | 3292.92 | ||
| 32509 | 2022.01.20 18:08 | t/p | 728 | 0.01 | 3241.70 | 2955.63 | 3241.66 | 0.64 | 163.79 |
| 32510 | 2022.01.20 19:00 | modify | 720 | 0.01 | 3228.40 | 3166.65 | 3292.92 | ||
| 32511 | 2022.01.20 19:00 | modify | 732 | 0.01 | 3108.48 | 0.00 | 0.00 | ||
| 32512 | 2022.01.20 19:00 | modify | 732 | 0.01 | 3108.48 | 3232.82 | 2890.89 | ||
| 32513 | 2022.01.20 20:00 | modify | 732 | 0.01 | 3116.07 | 0.00 | 0.00 | ||
| 32514 | 2022.01.20 20:00 | modify | 732 | 0.01 | 3116.07 | 3240.71 | 2897.95 | ||
| 32515 | 2022.01.20 21:00 | modify | 732 | 0.01 | 3128.78 | 0.00 | 0.00 | ||
| 32516 | 2022.01.20 21:00 | modify | 732 | 0.01 | 3128.78 | 3253.93 | 2909.77 | ||
| 32517 | 2022.01.20 22:00 | modify | 732 | 0.01 | 3144.28 | 0.00 | 0.00 | ||
| 32518 | 2022.01.20 22:00 | modify | 732 | 0.01 | 3144.28 | 3270.05 | 2924.18 | ||
| 32519 | 2022.01.20 23:00 | modify | 732 | 0.01 | 3158.44 | 0.00 | 0.00 | ||
| 32520 | 2022.01.20 23:00 | modify | 732 | 0.01 | 3158.44 | 3284.78 | 2937.35 | ||
| 32521 | 2022.01.20 23:00 | modify | 723 | 0.01 | 3360.90 | 0.00 | 0.00 | ||
| 32522 | 2022.01.20 23:00 | modify | 723 | 0.01 | 3360.90 | 3260.90 | 3629.77 | ||
| 32523 | 2022.01.20 23:26 | s/l | 726 | 0.01 | 3195.40 | 3195.60 | 3386.39 | -0.01 | 163.78 |
| 32524 | 2022.01.21 00:00 | modify | 732 | 0.01 | 3170.71 | 0.00 | 0.00 | ||
| 32525 | 2022.01.21 00:00 | modify | 732 | 0.01 | 3170.71 | 3297.54 | 2948.76 | ||
| 32526 | 2022.01.21 00:28 | sell | 732 | 0.01 | 3170.50 | 3297.54 | 2948.76 | ||
| 32527 | 2022.01.21 00:31 | s/l | 720 | 0.01 | 3166.60 | 3166.65 | 3292.92 | -0.61 | 163.17 |
| 32528 | 2022.01.21 01:00 | modify | 732 | 0.01 | 3170.50 | 3215.57 | 2948.76 | ||
| 32529 | 2022.01.21 01:00 | buy stop | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32530 | 2022.01.21 01:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32531 | 2022.01.21 01:00 | buy stop | 734 | 0.01 | 3374.95 | 0.00 | 0.00 | ||
| 32532 | 2022.01.21 01:00 | modify | 734 | 0.01 | 3374.95 | 3274.95 | 3442.45 | ||
| 32533 | 2022.01.21 02:00 | modify | 732 | 0.01 | 3170.50 | 3195.75 | 2948.76 | ||
| 32534 | 2022.01.21 02:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32535 | 2022.01.21 02:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32536 | 2022.01.21 02:00 | modify | 734 | 0.01 | 3353.35 | 0.00 | 0.00 | ||
| 32537 | 2022.01.21 02:00 | modify | 734 | 0.01 | 3353.35 | 3253.35 | 3420.42 | ||
| 32538 | 2022.01.21 03:00 | modify | 732 | 0.01 | 3170.50 | 3138.35 | 2948.76 | ||
| 32539 | 2022.01.21 03:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32540 | 2022.01.21 03:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32541 | 2022.01.21 03:00 | buy stop | 735 | 0.01 | 3049.75 | 0.00 | 0.00 | ||
| 32542 | 2022.01.21 03:00 | modify | 735 | 0.01 | 3049.75 | 2949.75 | 3202.24 | ||
| 32543 | 2022.01.21 03:00 | modify | 734 | 0.01 | 3251.05 | 0.00 | 0.00 | ||
| 32544 | 2022.01.21 03:00 | modify | 734 | 0.01 | 3251.05 | 3151.05 | 3316.07 | ||
| 32545 | 2022.01.21 04:00 | modify | 735 | 0.01 | 3048.04 | 0.00 | 0.00 | ||
| 32546 | 2022.01.21 04:00 | modify | 735 | 0.01 | 3048.04 | 2948.04 | 3200.44 | ||
| 32547 | 2022.01.21 04:00 | modify | 734 | 0.01 | 3194.45 | 0.00 | 0.00 | ||
| 32548 | 2022.01.21 04:00 | modify | 734 | 0.01 | 3194.45 | 3094.45 | 3258.34 | ||
| 32549 | 2022.01.21 04:00 | close | 732 | 0.01 | 3018.20 | 3138.35 | 2948.76 | 1.53 | 164.70 |
| 32550 | 2022.01.21 05:00 | modify | 735 | 0.01 | 3047.25 | 0.00 | 0.00 | ||
| 32551 | 2022.01.21 05:00 | modify | 735 | 0.01 | 3047.25 | 2947.25 | 3199.61 | ||
| 32552 | 2022.01.21 05:00 | modify | 734 | 0.01 | 3171.10 | 0.00 | 0.00 | ||
| 32553 | 2022.01.21 05:00 | modify | 734 | 0.01 | 3171.10 | 3071.10 | 3234.52 | ||
| 32554 | 2022.01.21 05:00 | buy stop | 736 | 0.01 | 3344.16 | 0.00 | 0.00 | ||
| 32555 | 2022.01.21 05:00 | modify | 736 | 0.01 | 3344.16 | 3244.16 | 3477.93 | ||
| 32556 | 2022.01.21 06:00 | modify | 735 | 0.01 | 3046.47 | 0.00 | 0.00 | ||
| 32557 | 2022.01.21 06:00 | modify | 735 | 0.01 | 3046.47 | 2946.47 | 3198.79 | ||
| 32558 | 2022.01.21 06:00 | modify | 734 | 0.01 | 3157.80 | 0.00 | 0.00 | ||
| 32559 | 2022.01.21 06:00 | modify | 734 | 0.01 | 3157.80 | 3057.80 | 3220.96 | ||
| 32560 | 2022.01.21 06:00 | modify | 736 | 0.01 | 3289.23 | 0.00 | 0.00 | ||
| 32561 | 2022.01.21 06:00 | modify | 736 | 0.01 | 3289.23 | 3189.23 | 3420.80 | ||
| 32562 | 2022.01.21 07:00 | modify | 735 | 0.01 | 3043.06 | 0.00 | 0.00 | ||
| 32563 | 2022.01.21 07:00 | modify | 735 | 0.01 | 3043.06 | 2943.06 | 3195.21 | ||
| 32564 | 2022.01.21 07:00 | modify | 734 | 0.01 | 3078.50 | 0.00 | 0.00 | ||
| 32565 | 2022.01.21 07:00 | modify | 734 | 0.01 | 3078.50 | 2978.50 | 3140.07 | ||
| 32566 | 2022.01.21 07:00 | modify | 736 | 0.01 | 3329.63 | 0.00 | 0.00 | ||
| 32567 | 2022.01.21 07:00 | modify | 736 | 0.01 | 3329.63 | 3229.63 | 3462.82 | ||
| 32568 | 2022.01.21 08:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32569 | 2022.01.21 08:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32570 | 2022.01.21 08:00 | modify | 735 | 0.01 | 3041.60 | 0.00 | 0.00 | ||
| 32571 | 2022.01.21 08:00 | modify | 735 | 0.01 | 3041.60 | 2941.60 | 3193.68 | ||
| 32572 | 2022.01.21 08:00 | modify | 734 | 0.01 | 3069.20 | 0.00 | 0.00 | ||
| 32573 | 2022.01.21 08:00 | modify | 734 | 0.01 | 3069.20 | 2969.20 | 3130.58 | ||
| 32574 | 2022.01.21 08:00 | modify | 736 | 0.01 | 3317.87 | 0.00 | 0.00 | ||
| 32575 | 2022.01.21 08:00 | modify | 736 | 0.01 | 3317.87 | 3217.87 | 3450.58 | ||
| 32576 | 2022.01.21 09:00 | buy stop | 737 | 0.01 | 3079.50 | 0.00 | 0.00 | ||
| 32577 | 2022.01.21 09:00 | modify | 737 | 0.01 | 3079.50 | 2863.94 | 3141.09 | ||
| 32578 | 2022.01.21 09:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32579 | 2022.01.21 09:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32580 | 2022.01.21 09:00 | modify | 735 | 0.01 | 3038.66 | 0.00 | 0.00 | ||
| 32581 | 2022.01.21 09:00 | modify | 735 | 0.01 | 3038.66 | 2938.66 | 3190.59 | ||
| 32582 | 2022.01.21 09:00 | modify | 734 | 0.01 | 2993.80 | 0.00 | 0.00 | ||
| 32583 | 2022.01.21 09:00 | modify | 734 | 0.01 | 2993.80 | 2893.80 | 3053.68 | ||
| 32584 | 2022.01.21 09:00 | modify | 736 | 0.01 | 3388.70 | 0.00 | 0.00 | ||
| 32585 | 2022.01.21 09:00 | modify | 736 | 0.01 | 3388.70 | 3288.70 | 3524.25 | ||
| 32586 | 2022.01.21 10:00 | modify | 737 | 0.01 | 3079.50 | 0.00 | 0.00 | ||
| 32587 | 2022.01.21 10:00 | modify | 737 | 0.01 | 3079.50 | 2863.94 | 3141.09 | ||
| 32588 | 2022.01.21 10:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32589 | 2022.01.21 10:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32590 | 2022.01.21 10:00 | modify | 735 | 0.01 | 3037.95 | 0.00 | 0.00 | ||
| 32591 | 2022.01.21 10:00 | modify | 735 | 0.01 | 3037.95 | 2937.95 | 3189.85 | ||
| 32592 | 2022.01.21 10:00 | modify | 734 | 0.01 | 3019.60 | 0.00 | 0.00 | ||
| 32593 | 2022.01.21 10:00 | modify | 734 | 0.01 | 3019.60 | 2919.60 | 3079.99 | ||
| 32594 | 2022.01.21 10:00 | modify | 736 | 0.01 | 3438.62 | 0.00 | 0.00 | ||
| 32595 | 2022.01.21 10:00 | modify | 736 | 0.01 | 3438.62 | 3338.62 | 3576.16 | ||
| 32596 | 2022.01.21 11:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32597 | 2022.01.21 11:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32598 | 2022.01.21 11:00 | modify | 735 | 0.01 | 3039.38 | 0.00 | 0.00 | ||
| 32599 | 2022.01.21 11:00 | modify | 735 | 0.01 | 3039.38 | 2939.38 | 3191.35 | ||
| 32600 | 2022.01.21 11:00 | modify | 734 | 0.01 | 3034.50 | 0.00 | 0.00 | ||
| 32601 | 2022.01.21 11:00 | modify | 734 | 0.01 | 3034.50 | 2934.50 | 3095.19 | ||
| 32602 | 2022.01.21 11:00 | modify | 736 | 0.01 | 3480.37 | 0.00 | 0.00 | ||
| 32603 | 2022.01.21 11:00 | modify | 736 | 0.01 | 3480.37 | 3380.37 | 3619.58 | ||
| 32604 | 2022.01.21 11:00 | modify | 723 | 0.01 | 3240.50 | 0.00 | 0.00 | ||
| 32605 | 2022.01.21 11:00 | modify | 723 | 0.01 | 3240.50 | 3140.50 | 3499.74 | ||
| 32606 | 2022.01.21 12:00 | modify | 737 | 0.01 | 3079.50 | 0.00 | 0.00 | ||
| 32607 | 2022.01.21 12:00 | modify | 737 | 0.01 | 3079.50 | 2863.94 | 3141.09 | ||
| 32608 | 2022.01.21 12:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32609 | 2022.01.21 12:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32610 | 2022.01.21 12:00 | modify | 735 | 0.01 | 3038.85 | 0.00 | 0.00 | ||
| 32611 | 2022.01.21 12:00 | modify | 735 | 0.01 | 3038.85 | 2938.85 | 3190.79 | ||
| 32612 | 2022.01.21 12:00 | modify | 734 | 0.01 | 3019.60 | 0.00 | 0.00 | ||
| 32613 | 2022.01.21 12:00 | modify | 734 | 0.01 | 3019.60 | 2919.60 | 3079.99 | ||
| 32614 | 2022.01.21 12:00 | modify | 736 | 0.01 | 3526.81 | 0.00 | 0.00 | ||
| 32615 | 2022.01.21 12:00 | modify | 736 | 0.01 | 3526.81 | 3426.81 | 3667.88 | ||
| 32616 | 2022.01.21 13:00 | modify | 737 | 0.01 | 3079.50 | 0.00 | 0.00 | ||
| 32617 | 2022.01.21 13:00 | modify | 737 | 0.01 | 3079.50 | 2863.94 | 3141.09 | ||
| 32618 | 2022.01.21 13:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32619 | 2022.01.21 13:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32620 | 2022.01.21 13:00 | modify | 735 | 0.01 | 3037.36 | 0.00 | 0.00 | ||
| 32621 | 2022.01.21 13:00 | modify | 735 | 0.01 | 3037.36 | 2937.36 | 3189.23 | ||
| 32622 | 2022.01.21 13:00 | modify | 734 | 0.01 | 3021.30 | 0.00 | 0.00 | ||
| 32623 | 2022.01.21 13:00 | modify | 734 | 0.01 | 3021.30 | 2921.30 | 3081.73 | ||
| 32624 | 2022.01.21 13:00 | modify | 736 | 0.01 | 3557.47 | 0.00 | 0.00 | ||
| 32625 | 2022.01.21 13:00 | modify | 736 | 0.01 | 3557.47 | 3457.47 | 3699.77 | ||
| 32626 | 2022.01.21 14:00 | modify | 737 | 0.01 | 3079.50 | 0.00 | 0.00 | ||
| 32627 | 2022.01.21 14:00 | modify | 737 | 0.01 | 3079.50 | 2863.94 | 3141.09 | ||
| 32628 | 2022.01.21 14:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32629 | 2022.01.21 14:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32630 | 2022.01.21 14:00 | modify | 735 | 0.01 | 3037.31 | 0.00 | 0.00 | ||
| 32631 | 2022.01.21 14:00 | modify | 735 | 0.01 | 3037.31 | 2937.31 | 3189.18 | ||
| 32632 | 2022.01.21 14:00 | modify | 734 | 0.01 | 3061.70 | 0.00 | 0.00 | ||
| 32633 | 2022.01.21 14:00 | modify | 734 | 0.01 | 3061.70 | 2961.70 | 3122.93 | ||
| 32634 | 2022.01.21 14:00 | modify | 736 | 0.01 | 3583.16 | 0.00 | 0.00 | ||
| 32635 | 2022.01.21 14:00 | modify | 736 | 0.01 | 3583.16 | 3483.16 | 3726.49 | ||
| 32636 | 2022.01.21 14:00 | modify | 723 | 0.01 | 3240.50 | 0.00 | 0.00 | ||
| 32637 | 2022.01.21 14:00 | modify | 723 | 0.01 | 3240.50 | 3140.50 | 3499.74 | ||
| 32638 | 2022.01.21 15:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32639 | 2022.01.21 15:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32640 | 2022.01.21 15:00 | modify | 735 | 0.01 | 3038.09 | 0.00 | 0.00 | ||
| 32641 | 2022.01.21 15:00 | modify | 735 | 0.01 | 3038.09 | 2938.09 | 3189.99 | ||
| 32642 | 2022.01.21 15:00 | modify | 734 | 0.01 | 3053.10 | 0.00 | 0.00 | ||
| 32643 | 2022.01.21 15:00 | modify | 734 | 0.01 | 3053.10 | 2953.10 | 3114.16 | ||
| 32644 | 2022.01.21 15:00 | modify | 736 | 0.01 | 3612.59 | 0.00 | 0.00 | ||
| 32645 | 2022.01.21 15:00 | modify | 736 | 0.01 | 3612.59 | 3512.59 | 3757.09 | ||
| 32646 | 2022.01.21 16:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32647 | 2022.01.21 16:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32648 | 2022.01.21 16:00 | modify | 735 | 0.01 | 3037.86 | 0.00 | 0.00 | ||
| 32649 | 2022.01.21 16:00 | modify | 735 | 0.01 | 3037.86 | 2937.86 | 3189.75 | ||
| 32650 | 2022.01.21 16:00 | modify | 734 | 0.01 | 3047.40 | 0.00 | 0.00 | ||
| 32651 | 2022.01.21 16:00 | modify | 734 | 0.01 | 3047.40 | 2947.40 | 3108.35 | ||
| 32652 | 2022.01.21 16:00 | modify | 736 | 0.01 | 3639.37 | 0.00 | 0.00 | ||
| 32653 | 2022.01.21 16:00 | modify | 736 | 0.01 | 3639.37 | 3539.37 | 3784.94 | ||
| 32654 | 2022.01.21 17:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32655 | 2022.01.21 17:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32656 | 2022.01.21 17:00 | modify | 735 | 0.01 | 3037.49 | 0.00 | 0.00 | ||
| 32657 | 2022.01.21 17:00 | modify | 735 | 0.01 | 3037.49 | 2937.49 | 3189.36 | ||
| 32658 | 2022.01.21 17:00 | modify | 734 | 0.01 | 3018.90 | 0.00 | 0.00 | ||
| 32659 | 2022.01.21 17:00 | modify | 734 | 0.01 | 3018.90 | 2918.90 | 3079.28 | ||
| 32660 | 2022.01.21 17:00 | modify | 736 | 0.01 | 3609.56 | 0.00 | 0.00 | ||
| 32661 | 2022.01.21 17:00 | modify | 736 | 0.01 | 3609.56 | 3509.56 | 3753.94 | ||
| 32662 | 2022.01.21 18:00 | modify | 737 | 0.01 | 3079.50 | 0.00 | 0.00 | ||
| 32663 | 2022.01.21 18:00 | modify | 737 | 0.01 | 3079.50 | 2863.94 | 3141.09 | ||
| 32664 | 2022.01.21 18:00 | modify | 733 | 0.01 | 3109.71 | 0.00 | 0.00 | ||
| 32665 | 2022.01.21 18:00 | modify | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32666 | 2022.01.21 18:00 | modify | 735 | 0.01 | 3034.74 | 0.00 | 0.00 | ||
| 32667 | 2022.01.21 18:00 | modify | 735 | 0.01 | 3034.74 | 2934.74 | 3186.48 | ||
| 32668 | 2022.01.21 18:00 | modify | 734 | 0.01 | 2920.00 | 0.00 | 0.00 | ||
| 32669 | 2022.01.21 18:00 | modify | 734 | 0.01 | 2920.00 | 2820.00 | 2978.40 | ||
| 32670 | 2022.01.21 18:00 | modify | 736 | 0.01 | 3659.21 | 0.00 | 0.00 | ||
| 32671 | 2022.01.21 18:00 | modify | 736 | 0.01 | 3659.21 | 3559.21 | 3805.58 | ||
| 32672 | 2022.01.21 19:00 | delete | 737 | 0.01 | 3079.50 | 2863.94 | 3141.09 | ||
| 32673 | 2022.01.21 19:00 | delete | 736 | 0.01 | 3659.21 | 3559.21 | 3805.58 | ||
| 32674 | 2022.01.21 19:00 | delete | 735 | 0.01 | 3034.74 | 2934.74 | 3186.48 | ||
| 32675 | 2022.01.21 19:00 | delete | 734 | 0.01 | 2920.00 | 2820.00 | 2978.40 | ||
| 32676 | 2022.01.21 19:00 | delete | 733 | 0.01 | 3109.71 | 2960.75 | 3295.67 | ||
| 32677 | 2022.01.21 19:00 | delete | 723 | 0.01 | 3240.50 | 3140.50 | 3499.74 | ||
| 32678 | 2022.01.23 02:00 | buy stop | 738 | 0.01 | 3171.21 | 0.00 | 0.00 | ||
| 32679 | 2022.01.23 02:00 | modify | 738 | 0.01 | 3171.21 | 3019.31 | 3360.85 | ||
| 32680 | 2022.01.23 02:00 | buy stop | 739 | 0.01 | 2616.79 | 0.00 | 0.00 | ||
| 32681 | 2022.01.23 02:00 | modify | 739 | 0.01 | 2616.79 | 2516.79 | 2747.63 | ||
| 32682 | 2022.01.23 02:00 | buy stop | 740 | 0.01 | 2612.45 | 0.00 | 0.00 | ||
| 32683 | 2022.01.23 02:00 | modify | 740 | 0.01 | 2612.45 | 2512.45 | 2664.70 | ||
| 32684 | 2022.01.23 02:00 | buy stop | 741 | 0.01 | 3926.35 | 0.00 | 0.00 | ||
| 32685 | 2022.01.23 02:00 | modify | 741 | 0.01 | 3926.35 | 3826.35 | 4083.40 | ||
| 32686 | 2022.01.23 03:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32687 | 2022.01.23 03:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32688 | 2022.01.23 03:00 | modify | 739 | 0.01 | 2616.94 | 0.00 | 0.00 | ||
| 32689 | 2022.01.23 03:00 | modify | 739 | 0.01 | 2616.94 | 2516.94 | 2747.79 | ||
| 32690 | 2022.01.23 03:00 | modify | 740 | 0.01 | 2703.85 | 0.00 | 0.00 | ||
| 32691 | 2022.01.23 03:00 | modify | 740 | 0.01 | 2703.85 | 2603.85 | 2757.93 | ||
| 32692 | 2022.01.23 03:00 | modify | 741 | 0.01 | 3860.54 | 0.00 | 0.00 | ||
| 32693 | 2022.01.23 03:00 | modify | 741 | 0.01 | 3860.54 | 3760.54 | 4014.96 | ||
| 32694 | 2022.01.23 03:00 | buy stop | 742 | 0.01 | 3268.40 | 0.00 | 0.00 | ||
| 32695 | 2022.01.23 03:00 | modify | 742 | 0.01 | 3268.40 | 3168.40 | 3529.87 | ||
| 32696 | 2022.01.23 04:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32697 | 2022.01.23 04:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32698 | 2022.01.23 04:00 | modify | 739 | 0.01 | 2615.43 | 0.00 | 0.00 | ||
| 32699 | 2022.01.23 04:00 | modify | 739 | 0.01 | 2615.43 | 2515.43 | 2746.20 | ||
| 32700 | 2022.01.23 04:00 | modify | 740 | 0.01 | 2659.45 | 0.00 | 0.00 | ||
| 32701 | 2022.01.23 04:00 | modify | 740 | 0.01 | 2659.45 | 2559.45 | 2712.64 | ||
| 32702 | 2022.01.23 05:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32703 | 2022.01.23 05:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32704 | 2022.01.23 05:00 | modify | 739 | 0.01 | 2617.93 | 0.00 | 0.00 | ||
| 32705 | 2022.01.23 05:00 | modify | 739 | 0.01 | 2617.93 | 2517.93 | 2748.83 | ||
| 32706 | 2022.01.23 05:00 | modify | 740 | 0.01 | 2663.25 | 0.00 | 0.00 | ||
| 32707 | 2022.01.23 05:00 | modify | 740 | 0.01 | 2663.25 | 2563.25 | 2716.52 | ||
| 32708 | 2022.01.23 05:00 | modify | 742 | 0.01 | 3268.40 | 0.00 | 0.00 | ||
| 32709 | 2022.01.23 05:00 | modify | 742 | 0.01 | 3268.40 | 3168.40 | 3529.87 | ||
| 32710 | 2022.01.23 06:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32711 | 2022.01.23 06:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32712 | 2022.01.23 06:00 | modify | 739 | 0.01 | 2618.98 | 0.00 | 0.00 | ||
| 32713 | 2022.01.23 06:00 | modify | 739 | 0.01 | 2618.98 | 2518.98 | 2749.93 | ||
| 32714 | 2022.01.23 06:00 | modify | 740 | 0.01 | 2691.15 | 0.00 | 0.00 | ||
| 32715 | 2022.01.23 06:00 | modify | 740 | 0.01 | 2691.15 | 2591.15 | 2744.97 | ||
| 32716 | 2022.01.23 06:00 | modify | 741 | 0.01 | 3715.80 | 0.00 | 0.00 | ||
| 32717 | 2022.01.23 06:00 | modify | 741 | 0.01 | 3715.80 | 3615.80 | 3864.43 | ||
| 32718 | 2022.01.23 07:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32719 | 2022.01.23 07:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32720 | 2022.01.23 07:00 | modify | 739 | 0.01 | 2620.52 | 0.00 | 0.00 | ||
| 32721 | 2022.01.23 07:00 | modify | 739 | 0.01 | 2620.52 | 2520.52 | 2751.55 | ||
| 32722 | 2022.01.23 07:00 | modify | 740 | 0.01 | 2726.85 | 0.00 | 0.00 | ||
| 32723 | 2022.01.23 07:00 | modify | 740 | 0.01 | 2726.85 | 2626.85 | 2781.39 | ||
| 32724 | 2022.01.23 07:00 | modify | 741 | 0.01 | 3680.23 | 0.00 | 0.00 | ||
| 32725 | 2022.01.23 07:00 | modify | 741 | 0.01 | 3680.23 | 3580.23 | 3827.44 | ||
| 32726 | 2022.01.23 08:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32727 | 2022.01.23 08:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32728 | 2022.01.23 08:00 | modify | 739 | 0.01 | 2620.52 | 0.00 | 0.00 | ||
| 32729 | 2022.01.23 08:00 | modify | 739 | 0.01 | 2620.52 | 2520.52 | 2751.55 | ||
| 32730 | 2022.01.23 08:00 | modify | 740 | 0.01 | 2682.05 | 0.00 | 0.00 | ||
| 32731 | 2022.01.23 08:00 | modify | 740 | 0.01 | 2682.05 | 2582.05 | 2735.69 | ||
| 32732 | 2022.01.23 09:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32733 | 2022.01.23 09:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32734 | 2022.01.23 09:00 | modify | 739 | 0.01 | 2623.64 | 0.00 | 0.00 | ||
| 32735 | 2022.01.23 09:00 | modify | 739 | 0.01 | 2623.64 | 2523.64 | 2754.82 | ||
| 32736 | 2022.01.23 09:00 | modify | 740 | 0.01 | 2679.35 | 0.00 | 0.00 | ||
| 32737 | 2022.01.23 09:00 | modify | 740 | 0.01 | 2679.35 | 2579.35 | 2732.94 | ||
| 32738 | 2022.01.23 10:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32739 | 2022.01.23 10:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32740 | 2022.01.23 10:00 | modify | 739 | 0.01 | 2624.69 | 0.00 | 0.00 | ||
| 32741 | 2022.01.23 10:00 | modify | 739 | 0.01 | 2624.69 | 2524.69 | 2755.92 | ||
| 32742 | 2022.01.23 10:00 | modify | 740 | 0.01 | 2700.15 | 0.00 | 0.00 | ||
| 32743 | 2022.01.23 10:00 | modify | 740 | 0.01 | 2700.15 | 2600.15 | 2754.15 | ||
| 32744 | 2022.01.23 10:00 | sell stop | 743 | 0.01 | 2349.55 | 0.00 | 0.00 | ||
| 32745 | 2022.01.23 10:00 | modify | 743 | 0.01 | 2349.55 | 2449.55 | 2185.08 | ||
| 32746 | 2022.01.23 11:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32747 | 2022.01.23 11:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32748 | 2022.01.23 11:00 | modify | 739 | 0.01 | 2625.93 | 0.00 | 0.00 | ||
| 32749 | 2022.01.23 11:00 | modify | 739 | 0.01 | 2625.93 | 2525.93 | 2757.23 | ||
| 32750 | 2022.01.23 11:00 | modify | 740 | 0.01 | 2703.95 | 0.00 | 0.00 | ||
| 32751 | 2022.01.23 11:00 | modify | 740 | 0.01 | 2703.95 | 2603.95 | 2758.03 | ||
| 32752 | 2022.01.23 11:00 | modify | 743 | 0.01 | 2352.92 | 0.00 | 0.00 | ||
| 32753 | 2022.01.23 11:00 | modify | 743 | 0.01 | 2352.92 | 2452.92 | 2188.22 | ||
| 32754 | 2022.01.23 12:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32755 | 2022.01.23 12:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32756 | 2022.01.23 12:00 | modify | 739 | 0.01 | 2626.49 | 0.00 | 0.00 | ||
| 32757 | 2022.01.23 12:00 | modify | 739 | 0.01 | 2626.49 | 2526.49 | 2757.81 | ||
| 32758 | 2022.01.23 12:00 | modify | 740 | 0.01 | 2744.05 | 0.00 | 0.00 | ||
| 32759 | 2022.01.23 12:00 | modify | 740 | 0.01 | 2744.05 | 2644.05 | 2798.93 | ||
| 32760 | 2022.01.23 12:00 | modify | 743 | 0.01 | 2356.32 | 0.00 | 0.00 | ||
| 32761 | 2022.01.23 12:00 | modify | 743 | 0.01 | 2356.32 | 2456.32 | 2191.38 | ||
| 32762 | 2022.01.23 12:00 | modify | 742 | 0.01 | 3268.40 | 0.00 | 0.00 | ||
| 32763 | 2022.01.23 12:00 | modify | 742 | 0.01 | 3268.40 | 3168.40 | 3529.87 | ||
| 32764 | 2022.01.23 13:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32765 | 2022.01.23 13:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32766 | 2022.01.23 13:00 | modify | 739 | 0.01 | 2625.95 | 0.00 | 0.00 | ||
| 32767 | 2022.01.23 13:00 | modify | 739 | 0.01 | 2625.95 | 2525.95 | 2757.25 | ||
| 32768 | 2022.01.23 13:00 | modify | 740 | 0.01 | 2751.55 | 0.00 | 0.00 | ||
| 32769 | 2022.01.23 13:00 | modify | 740 | 0.01 | 2751.55 | 2651.55 | 2806.58 | ||
| 32770 | 2022.01.23 13:00 | modify | 743 | 0.01 | 2362.79 | 0.00 | 0.00 | ||
| 32771 | 2022.01.23 13:00 | modify | 743 | 0.01 | 2362.79 | 2462.79 | 2197.39 | ||
| 32772 | 2022.01.23 14:00 | modify | 738 | 0.01 | 3168.56 | 0.00 | 0.00 | ||
| 32773 | 2022.01.23 14:00 | modify | 738 | 0.01 | 3168.56 | 3016.79 | 3358.04 | ||
| 32774 | 2022.01.23 14:00 | modify | 739 | 0.01 | 2625.58 | 0.00 | 0.00 | ||
| 32775 | 2022.01.23 14:00 | modify | 739 | 0.01 | 2625.58 | 2525.58 | 2756.86 | ||
| 32776 | 2022.01.23 14:00 | modify | 740 | 0.01 | 2771.35 | 0.00 | 0.00 | ||
| 32777 | 2022.01.23 14:00 | modify | 740 | 0.01 | 2771.35 | 2671.35 | 2826.78 | ||
| 32778 | 2022.01.23 14:00 | modify | 743 | 0.01 | 2373.94 | 0.00 | 0.00 | ||
| 32779 | 2022.01.23 14:00 | modify | 743 | 0.01 | 2373.94 | 2473.94 | 2207.76 | ||
| 32780 | 2022.01.23 15:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32781 | 2022.01.23 15:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32782 | 2022.01.23 15:00 | modify | 739 | 0.01 | 2626.20 | 0.00 | 0.00 | ||
| 32783 | 2022.01.23 15:00 | modify | 739 | 0.01 | 2626.20 | 2526.20 | 2757.51 | ||
| 32784 | 2022.01.23 15:00 | modify | 740 | 0.01 | 2802.65 | 0.00 | 0.00 | ||
| 32785 | 2022.01.23 15:00 | modify | 740 | 0.01 | 2802.65 | 2702.65 | 2858.70 | ||
| 32786 | 2022.01.23 15:00 | modify | 743 | 0.01 | 2389.73 | 0.00 | 0.00 | ||
| 32787 | 2022.01.23 15:00 | modify | 743 | 0.01 | 2389.73 | 2489.73 | 2222.45 | ||
| 32788 | 2022.01.23 16:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32789 | 2022.01.23 16:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32790 | 2022.01.23 16:00 | modify | 739 | 0.01 | 2626.23 | 0.00 | 0.00 | ||
| 32791 | 2022.01.23 16:00 | modify | 739 | 0.01 | 2626.23 | 2526.23 | 2757.54 | ||
| 32792 | 2022.01.23 16:00 | modify | 740 | 0.01 | 2809.45 | 0.00 | 0.00 | ||
| 32793 | 2022.01.23 16:00 | modify | 740 | 0.01 | 2809.45 | 2709.45 | 2865.64 | ||
| 32794 | 2022.01.23 16:00 | modify | 743 | 0.01 | 2404.10 | 0.00 | 0.00 | ||
| 32795 | 2022.01.23 16:00 | modify | 743 | 0.01 | 2404.10 | 2504.10 | 2235.81 | ||
| 32796 | 2022.01.23 17:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32797 | 2022.01.23 17:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32798 | 2022.01.23 17:00 | modify | 739 | 0.01 | 2625.81 | 0.00 | 0.00 | ||
| 32799 | 2022.01.23 17:00 | modify | 739 | 0.01 | 2625.81 | 2525.81 | 2757.10 | ||
| 32800 | 2022.01.23 17:00 | modify | 740 | 0.01 | 2791.95 | 0.00 | 0.00 | ||
| 32801 | 2022.01.23 17:00 | modify | 740 | 0.01 | 2791.95 | 2691.95 | 2847.79 | ||
| 32802 | 2022.01.23 17:00 | modify | 743 | 0.01 | 2416.84 | 0.00 | 0.00 | ||
| 32803 | 2022.01.23 17:00 | modify | 743 | 0.01 | 2416.84 | 2516.84 | 2247.66 | ||
| 32804 | 2022.01.23 17:47 | sell | 743 | 0.01 | 2416.00 | 2516.84 | 2247.66 | ||
| 32805 | 2022.01.23 18:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32806 | 2022.01.23 18:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32807 | 2022.01.23 18:00 | modify | 739 | 0.01 | 2625.86 | 0.00 | 0.00 | ||
| 32808 | 2022.01.23 18:00 | modify | 739 | 0.01 | 2625.86 | 2525.86 | 2757.15 | ||
| 32809 | 2022.01.23 18:00 | modify | 740 | 0.01 | 2775.15 | 0.00 | 0.00 | ||
| 32810 | 2022.01.23 18:00 | modify | 740 | 0.01 | 2775.15 | 2675.15 | 2830.65 | ||
| 32811 | 2022.01.23 19:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32812 | 2022.01.23 19:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32813 | 2022.01.23 19:00 | modify | 739 | 0.01 | 2626.38 | 0.00 | 0.00 | ||
| 32814 | 2022.01.23 19:00 | modify | 739 | 0.01 | 2626.38 | 2526.38 | 2757.70 | ||
| 32815 | 2022.01.23 19:00 | modify | 740 | 0.01 | 2776.15 | 0.00 | 0.00 | ||
| 32816 | 2022.01.23 19:00 | modify | 740 | 0.01 | 2776.15 | 2676.15 | 2831.67 | ||
| 32817 | 2022.01.23 20:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32818 | 2022.01.23 20:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32819 | 2022.01.23 20:00 | modify | 739 | 0.01 | 2626.65 | 0.00 | 0.00 | ||
| 32820 | 2022.01.23 20:00 | modify | 739 | 0.01 | 2626.65 | 2526.65 | 2757.98 | ||
| 32821 | 2022.01.23 20:00 | modify | 740 | 0.01 | 2698.05 | 0.00 | 0.00 | ||
| 32822 | 2022.01.23 20:00 | modify | 740 | 0.01 | 2698.05 | 2598.05 | 2752.01 | ||
| 32823 | 2022.01.23 21:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32824 | 2022.01.23 21:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32825 | 2022.01.23 21:00 | modify | 739 | 0.01 | 2627.77 | 0.00 | 0.00 | ||
| 32826 | 2022.01.23 21:00 | modify | 739 | 0.01 | 2627.77 | 2527.77 | 2759.16 | ||
| 32827 | 2022.01.23 21:00 | modify | 740 | 0.01 | 2713.15 | 0.00 | 0.00 | ||
| 32828 | 2022.01.23 21:00 | modify | 740 | 0.01 | 2713.15 | 2613.15 | 2767.41 | ||
| 32829 | 2022.01.23 22:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32830 | 2022.01.23 22:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32831 | 2022.01.23 22:00 | modify | 739 | 0.01 | 2628.80 | 0.00 | 0.00 | ||
| 32832 | 2022.01.23 22:00 | modify | 739 | 0.01 | 2628.80 | 2528.80 | 2760.24 | ||
| 32833 | 2022.01.23 22:00 | modify | 740 | 0.01 | 2709.25 | 0.00 | 0.00 | ||
| 32834 | 2022.01.23 22:00 | modify | 740 | 0.01 | 2709.25 | 2609.25 | 2763.44 | ||
| 32835 | 2022.01.23 23:00 | modify | 738 | 0.01 | 3174.29 | 0.00 | 0.00 | ||
| 32836 | 2022.01.23 23:00 | modify | 738 | 0.01 | 3174.29 | 3022.24 | 3364.11 | ||
| 32837 | 2022.01.23 23:00 | modify | 739 | 0.01 | 2630.93 | 0.00 | 0.00 | ||
| 32838 | 2022.01.23 23:00 | modify | 739 | 0.01 | 2630.93 | 2530.93 | 2762.48 | ||
| 32839 | 2022.01.23 23:00 | modify | 740 | 0.01 | 2715.95 | 0.00 | 0.00 | ||
| 32840 | 2022.01.23 23:00 | modify | 740 | 0.01 | 2715.95 | 2615.95 | 2770.27 | ||
| 32841 | 2022.01.24 00:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32842 | 2022.01.24 00:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32843 | 2022.01.24 00:00 | delete | 739 | 0.01 | 2630.93 | 2530.93 | 2762.48 | ||
| 32844 | 2022.01.24 00:00 | modify | 740 | 0.01 | 2698.75 | 0.00 | 0.00 | ||
| 32845 | 2022.01.24 00:00 | modify | 740 | 0.01 | 2698.75 | 2598.75 | 2752.73 | ||
| 32846 | 2022.01.24 01:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32847 | 2022.01.24 01:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32848 | 2022.01.24 01:00 | modify | 740 | 0.01 | 2669.25 | 0.00 | 0.00 | ||
| 32849 | 2022.01.24 01:00 | modify | 740 | 0.01 | 2669.25 | 2569.25 | 2722.64 | ||
| 32850 | 2022.01.24 02:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32851 | 2022.01.24 02:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32852 | 2022.01.24 02:00 | modify | 740 | 0.01 | 2663.85 | 0.00 | 0.00 | ||
| 32853 | 2022.01.24 02:00 | modify | 740 | 0.01 | 2663.85 | 2563.85 | 2717.13 | ||
| 32854 | 2022.01.24 02:11 | s/l | 743 | 0.01 | 2517.30 | 2516.84 | 2247.66 | -1.01 | 163.69 |
| 32855 | 2022.01.24 03:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32856 | 2022.01.24 03:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32857 | 2022.01.24 03:00 | modify | 740 | 0.01 | 2652.85 | 0.00 | 0.00 | ||
| 32858 | 2022.01.24 03:00 | modify | 740 | 0.01 | 2652.85 | 2552.85 | 2705.91 | ||
| 32859 | 2022.01.24 03:00 | sell stop | 744 | 0.01 | 2533.00 | 0.00 | 0.00 | ||
| 32860 | 2022.01.24 03:00 | modify | 744 | 0.01 | 2533.00 | 2634.32 | 2355.69 | ||
| 32861 | 2022.01.24 03:00 | modify | 742 | 0.01 | 3193.20 | 0.00 | 0.00 | ||
| 32862 | 2022.01.24 03:00 | modify | 742 | 0.01 | 3193.20 | 3093.20 | 3448.66 | ||
| 32863 | 2022.01.24 03:00 | sell | 744 | 0.01 | 2533.00 | 2634.32 | 2355.69 | ||
| 32864 | 2022.01.24 04:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32865 | 2022.01.24 04:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32866 | 2022.01.24 04:00 | modify | 740 | 0.01 | 2666.05 | 0.00 | 0.00 | ||
| 32867 | 2022.01.24 04:00 | modify | 740 | 0.01 | 2666.05 | 2566.05 | 2719.37 | ||
| 32868 | 2022.01.24 05:00 | modify | 744 | 0.01 | 2533.00 | 2628.40 | 2355.69 | ||
| 32869 | 2022.01.24 05:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32870 | 2022.01.24 05:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32871 | 2022.01.24 05:00 | modify | 740 | 0.01 | 2687.05 | 0.00 | 0.00 | ||
| 32872 | 2022.01.24 05:00 | modify | 740 | 0.01 | 2687.05 | 2587.05 | 2740.79 | ||
| 32873 | 2022.01.24 06:00 | modify | 744 | 0.01 | 2533.00 | 2607.14 | 2355.69 | ||
| 32874 | 2022.01.24 06:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32875 | 2022.01.24 06:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32876 | 2022.01.24 06:00 | modify | 740 | 0.01 | 2731.65 | 0.00 | 0.00 | ||
| 32877 | 2022.01.24 06:00 | modify | 740 | 0.01 | 2731.65 | 2631.65 | 2786.28 | ||
| 32878 | 2022.01.24 07:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32879 | 2022.01.24 07:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32880 | 2022.01.24 07:00 | modify | 740 | 0.01 | 2700.25 | 0.00 | 0.00 | ||
| 32881 | 2022.01.24 07:00 | modify | 740 | 0.01 | 2700.25 | 2600.25 | 2754.26 | ||
| 32882 | 2022.01.24 07:00 | modify | 742 | 0.01 | 3193.20 | 0.00 | 0.00 | ||
| 32883 | 2022.01.24 07:00 | modify | 742 | 0.01 | 3193.20 | 3093.20 | 3448.66 | ||
| 32884 | 2022.01.24 08:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32885 | 2022.01.24 08:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32886 | 2022.01.24 08:00 | modify | 740 | 0.01 | 2681.45 | 0.00 | 0.00 | ||
| 32887 | 2022.01.24 08:00 | modify | 740 | 0.01 | 2681.45 | 2581.45 | 2735.08 | ||
| 32888 | 2022.01.24 09:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32889 | 2022.01.24 09:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32890 | 2022.01.24 09:00 | modify | 740 | 0.01 | 2682.15 | 0.00 | 0.00 | ||
| 32891 | 2022.01.24 09:00 | modify | 740 | 0.01 | 2682.15 | 2582.15 | 2735.79 | ||
| 32892 | 2022.01.24 10:00 | modify | 744 | 0.01 | 2533.00 | 2605.00 | 2355.69 | ||
| 32893 | 2022.01.24 10:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32894 | 2022.01.24 10:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32895 | 2022.01.24 10:00 | modify | 740 | 0.01 | 2677.65 | 0.00 | 0.00 | ||
| 32896 | 2022.01.24 10:00 | modify | 740 | 0.01 | 2677.65 | 2577.65 | 2731.20 | ||
| 32897 | 2022.01.24 11:00 | modify | 744 | 0.01 | 2533.00 | 2557.59 | 2355.69 | ||
| 32898 | 2022.01.24 11:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32899 | 2022.01.24 11:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32900 | 2022.01.24 11:00 | modify | 740 | 0.01 | 2668.05 | 0.00 | 0.00 | ||
| 32901 | 2022.01.24 11:00 | modify | 740 | 0.01 | 2668.05 | 2568.05 | 2721.41 | ||
| 32902 | 2022.01.24 12:00 | modify | 744 | 0.01 | 2533.00 | 2554.75 | 2355.69 | ||
| 32903 | 2022.01.24 12:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32904 | 2022.01.24 12:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32905 | 2022.01.24 12:00 | modify | 740 | 0.01 | 2676.55 | 0.00 | 0.00 | ||
| 32906 | 2022.01.24 12:00 | modify | 740 | 0.01 | 2676.55 | 2576.55 | 2730.08 | ||
| 32907 | 2022.01.24 12:20 | t/p | 744 | 0.01 | 2355.50 | 2554.75 | 2355.69 | 1.77 | 165.46 |
| 32908 | 2022.01.24 13:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32909 | 2022.01.24 13:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32910 | 2022.01.24 13:00 | modify | 740 | 0.01 | 2635.95 | 0.00 | 0.00 | ||
| 32911 | 2022.01.24 13:00 | modify | 740 | 0.01 | 2635.95 | 2535.95 | 2688.67 | ||
| 32912 | 2022.01.24 13:00 | modify | 741 | 0.01 | 2710.52 | 0.00 | 0.00 | ||
| 32913 | 2022.01.24 13:00 | modify | 741 | 0.01 | 2710.52 | 2610.52 | 2818.94 | ||
| 32914 | 2022.01.24 14:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32915 | 2022.01.24 14:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32916 | 2022.01.24 14:00 | buy stop | 745 | 0.01 | 2332.03 | 0.00 | 0.00 | ||
| 32917 | 2022.01.24 14:00 | modify | 745 | 0.01 | 2332.03 | 2232.03 | 2448.63 | ||
| 32918 | 2022.01.24 14:00 | modify | 740 | 0.01 | 2613.15 | 0.00 | 0.00 | ||
| 32919 | 2022.01.24 14:00 | modify | 740 | 0.01 | 2613.15 | 2513.15 | 2665.41 | ||
| 32920 | 2022.01.24 14:00 | modify | 741 | 0.01 | 2664.16 | 0.00 | 0.00 | ||
| 32921 | 2022.01.24 14:00 | modify | 741 | 0.01 | 2664.16 | 2564.16 | 2770.73 | ||
| 32922 | 2022.01.24 15:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32923 | 2022.01.24 15:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32924 | 2022.01.24 15:00 | modify | 745 | 0.01 | 2332.92 | 0.00 | 0.00 | ||
| 32925 | 2022.01.24 15:00 | modify | 745 | 0.01 | 2332.92 | 2232.92 | 2449.57 | ||
| 32926 | 2022.01.24 15:00 | modify | 740 | 0.01 | 2569.75 | 0.00 | 0.00 | ||
| 32927 | 2022.01.24 15:00 | modify | 740 | 0.01 | 2569.75 | 2469.75 | 2621.15 | ||
| 32928 | 2022.01.24 15:00 | modify | 741 | 0.01 | 2584.52 | 0.00 | 0.00 | ||
| 32929 | 2022.01.24 15:00 | modify | 741 | 0.01 | 2584.52 | 2484.52 | 2687.90 | ||
| 32930 | 2022.01.24 16:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32931 | 2022.01.24 16:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32932 | 2022.01.24 16:00 | modify | 745 | 0.01 | 2329.88 | 0.00 | 0.00 | ||
| 32933 | 2022.01.24 16:00 | modify | 745 | 0.01 | 2329.88 | 2229.88 | 2446.37 | ||
| 32934 | 2022.01.24 16:00 | modify | 740 | 0.01 | 2413.55 | 0.00 | 0.00 | ||
| 32935 | 2022.01.24 16:00 | modify | 740 | 0.01 | 2413.55 | 2313.55 | 2461.82 | ||
| 32936 | 2022.01.24 16:00 | modify | 741 | 0.01 | 2630.34 | 0.00 | 0.00 | ||
| 32937 | 2022.01.24 16:00 | modify | 741 | 0.01 | 2630.34 | 2530.34 | 2735.55 | ||
| 32938 | 2022.01.24 17:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32939 | 2022.01.24 17:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32940 | 2022.01.24 17:00 | modify | 745 | 0.01 | 2330.88 | 0.00 | 0.00 | ||
| 32941 | 2022.01.24 17:00 | modify | 745 | 0.01 | 2330.88 | 2230.88 | 2447.42 | ||
| 32942 | 2022.01.24 17:00 | modify | 740 | 0.01 | 2402.45 | 0.00 | 0.00 | ||
| 32943 | 2022.01.24 17:00 | modify | 740 | 0.01 | 2402.45 | 2302.45 | 2450.50 | ||
| 32944 | 2022.01.24 17:00 | modify | 741 | 0.01 | 2633.02 | 0.00 | 0.00 | ||
| 32945 | 2022.01.24 17:00 | modify | 741 | 0.01 | 2633.02 | 2533.02 | 2738.34 | ||
| 32946 | 2022.01.24 18:00 | buy stop | 746 | 0.01 | 2363.50 | 0.00 | 0.00 | ||
| 32947 | 2022.01.24 18:00 | modify | 746 | 0.01 | 2363.50 | 2198.06 | 2410.77 | ||
| 32948 | 2022.01.24 18:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32949 | 2022.01.24 18:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32950 | 2022.01.24 18:00 | modify | 745 | 0.01 | 2334.04 | 0.00 | 0.00 | ||
| 32951 | 2022.01.24 18:00 | modify | 745 | 0.01 | 2334.04 | 2234.04 | 2450.74 | ||
| 32952 | 2022.01.24 18:00 | modify | 740 | 0.01 | 2374.25 | 0.00 | 0.00 | ||
| 32953 | 2022.01.24 18:00 | modify | 740 | 0.01 | 2374.25 | 2274.25 | 2421.74 | ||
| 32954 | 2022.01.24 18:00 | modify | 741 | 0.01 | 2683.15 | 0.00 | 0.00 | ||
| 32955 | 2022.01.24 18:00 | modify | 741 | 0.01 | 2683.15 | 2583.15 | 2790.48 | ||
| 32956 | 2022.01.24 19:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32957 | 2022.01.24 19:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32958 | 2022.01.24 19:00 | modify | 745 | 0.01 | 2335.29 | 0.00 | 0.00 | ||
| 32959 | 2022.01.24 19:00 | modify | 745 | 0.01 | 2335.29 | 2235.29 | 2452.05 | ||
| 32960 | 2022.01.24 19:00 | modify | 740 | 0.01 | 2376.65 | 0.00 | 0.00 | ||
| 32961 | 2022.01.24 19:00 | modify | 740 | 0.01 | 2376.65 | 2276.65 | 2424.18 | ||
| 32962 | 2022.01.24 19:00 | modify | 741 | 0.01 | 2734.99 | 0.00 | 0.00 | ||
| 32963 | 2022.01.24 19:00 | modify | 741 | 0.01 | 2734.99 | 2634.99 | 2844.39 | ||
| 32964 | 2022.01.24 19:00 | modify | 742 | 0.01 | 3193.20 | 0.00 | 0.00 | ||
| 32965 | 2022.01.24 19:00 | modify | 742 | 0.01 | 3193.20 | 3093.20 | 3448.66 | ||
| 32966 | 2022.01.24 20:00 | modify | 746 | 0.01 | 2363.50 | 0.00 | 0.00 | ||
| 32967 | 2022.01.24 20:00 | modify | 746 | 0.01 | 2363.50 | 2198.06 | 2410.77 | ||
| 32968 | 2022.01.24 20:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32969 | 2022.01.24 20:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32970 | 2022.01.24 20:00 | modify | 745 | 0.01 | 2334.61 | 0.00 | 0.00 | ||
| 32971 | 2022.01.24 20:00 | modify | 745 | 0.01 | 2334.61 | 2234.61 | 2451.34 | ||
| 32972 | 2022.01.24 20:00 | modify | 740 | 0.01 | 2360.55 | 0.00 | 0.00 | ||
| 32973 | 2022.01.24 20:00 | modify | 740 | 0.01 | 2360.55 | 2260.55 | 2407.76 | ||
| 32974 | 2022.01.24 20:00 | modify | 741 | 0.01 | 2767.93 | 0.00 | 0.00 | ||
| 32975 | 2022.01.24 20:00 | modify | 741 | 0.01 | 2767.93 | 2667.93 | 2878.65 | ||
| 32976 | 2022.01.24 20:47 | buy | 745 | 0.01 | 2335.00 | 2234.61 | 2451.34 | ||
| 32977 | 2022.01.24 20:56 | buy | 740 | 0.01 | 2360.90 | 2260.55 | 2407.76 | ||
| 32978 | 2022.01.24 20:56 | buy | 746 | 0.01 | 2363.70 | 2198.06 | 2410.77 | ||
| 32979 | 2022.01.24 21:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32980 | 2022.01.24 21:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32981 | 2022.01.24 21:00 | modify | 741 | 0.01 | 2781.13 | 0.00 | 0.00 | ||
| 32982 | 2022.01.24 21:00 | modify | 741 | 0.01 | 2781.13 | 2681.13 | 2892.38 | ||
| 32983 | 2022.01.24 22:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32984 | 2022.01.24 22:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32985 | 2022.01.24 22:00 | sell stop | 747 | 0.01 | 2187.13 | 0.00 | 0.00 | ||
| 32986 | 2022.01.24 22:00 | modify | 747 | 0.01 | 2187.13 | 2287.13 | 2034.03 | ||
| 32987 | 2022.01.24 23:00 | modify | 738 | 0.01 | 2724.19 | 0.00 | 0.00 | ||
| 32988 | 2022.01.24 23:00 | modify | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32989 | 2022.01.24 23:00 | modify | 747 | 0.01 | 2191.78 | 0.00 | 0.00 | ||
| 32990 | 2022.01.24 23:00 | modify | 747 | 0.01 | 2191.78 | 2291.78 | 2038.36 | ||
| 32991 | 2022.01.24 23:33 | t/p | 740 | 0.01 | 2407.80 | 2260.55 | 2407.76 | 0.47 | 165.93 |
| 32992 | 2022.01.24 23:33 | t/p | 746 | 0.01 | 2411.00 | 2198.06 | 2410.77 | 0.47 | 166.40 |
| 32993 | 2022.01.24 23:52 | t/p | 745 | 0.01 | 2451.50 | 2234.61 | 2451.34 | 1.17 | 167.57 |
| 32994 | 2022.01.25 00:00 | delete | 738 | 0.01 | 2724.19 | 2593.70 | 2887.10 | ||
| 32995 | 2022.01.25 00:00 | buy stop | 748 | 0.01 | 2558.90 | 0.00 | 0.00 | ||
| 32996 | 2022.01.25 00:00 | modify | 748 | 0.01 | 2558.90 | 2458.90 | 2610.08 | ||
| 32997 | 2022.01.25 00:00 | modify | 747 | 0.01 | 2201.54 | 0.00 | 0.00 | ||
| 32998 | 2022.01.25 00:00 | modify | 747 | 0.01 | 2201.54 | 2301.54 | 2047.43 | ||
| 32999 | 2022.01.25 01:00 | modify | 748 | 0.01 | 2567.70 | 0.00 | 0.00 | ||
| 33000 | 2022.01.25 01:00 | modify | 748 | 0.01 | 2567.70 | 2467.70 | 2619.05 | ||
| 33001 | 2022.01.25 01:00 | modify | 747 | 0.01 | 2211.15 | 0.00 | 0.00 | ||
| 33002 | 2022.01.25 01:00 | modify | 747 | 0.01 | 2211.15 | 2311.15 | 2056.37 | ||
| 33003 | 2022.01.25 01:00 | modify | 742 | 0.01 | 2753.50 | 0.00 | 0.00 | ||
| 33004 | 2022.01.25 01:00 | modify | 742 | 0.01 | 2753.50 | 2653.50 | 2973.78 | ||
| 33005 | 2022.01.25 02:00 | modify | 748 | 0.01 | 2595.30 | 0.00 | 0.00 | ||
| 33006 | 2022.01.25 02:00 | modify | 748 | 0.01 | 2595.30 | 2495.30 | 2647.21 | ||
| 33007 | 2022.01.25 02:00 | modify | 747 | 0.01 | 2229.16 | 0.00 | 0.00 | ||
| 33008 | 2022.01.25 02:00 | modify | 747 | 0.01 | 2229.16 | 2329.16 | 2073.12 | ||
| 33009 | 2022.01.25 03:00 | modify | 748 | 0.01 | 2664.30 | 0.00 | 0.00 | ||
| 33010 | 2022.01.25 03:00 | modify | 748 | 0.01 | 2664.30 | 2564.30 | 2717.59 | ||
| 33011 | 2022.01.25 03:00 | modify | 747 | 0.01 | 2246.16 | 0.00 | 0.00 | ||
| 33012 | 2022.01.25 03:00 | modify | 747 | 0.01 | 2246.16 | 2346.16 | 2088.93 | ||
| 33013 | 2022.01.25 03:00 | modify | 742 | 0.01 | 2753.50 | 0.00 | 0.00 | ||
| 33014 | 2022.01.25 03:00 | modify | 742 | 0.01 | 2753.50 | 2653.50 | 2973.78 | ||
| 33015 | 2022.01.25 04:00 | buy stop | 749 | 0.01 | 2410.19 | 0.00 | 0.00 | ||
| 33016 | 2022.01.25 04:00 | modify | 749 | 0.01 | 2410.19 | 2294.74 | 2554.32 | ||
| 33017 | 2022.01.25 04:00 | modify | 748 | 0.01 | 2633.70 | 0.00 | 0.00 | ||
| 33018 | 2022.01.25 04:00 | modify | 748 | 0.01 | 2633.70 | 2533.70 | 2686.37 | ||
| 33019 | 2022.01.25 04:00 | modify | 747 | 0.01 | 2262.18 | 0.00 | 0.00 | ||
| 33020 | 2022.01.25 04:00 | modify | 747 | 0.01 | 2262.18 | 2362.18 | 2103.83 | ||
| 33021 | 2022.01.25 05:00 | modify | 749 | 0.01 | 2410.19 | 0.00 | 0.00 | ||
| 33022 | 2022.01.25 05:00 | modify | 749 | 0.01 | 2410.19 | 2294.74 | 2554.32 | ||
| 33023 | 2022.01.25 05:00 | modify | 748 | 0.01 | 2638.10 | 0.00 | 0.00 | ||
| 33024 | 2022.01.25 05:00 | modify | 748 | 0.01 | 2638.10 | 2538.10 | 2690.86 | ||
| 33025 | 2022.01.25 05:00 | modify | 747 | 0.01 | 2276.52 | 0.00 | 0.00 | ||
| 33026 | 2022.01.25 05:00 | modify | 747 | 0.01 | 2276.52 | 2376.52 | 2117.16 | ||
| 33027 | 2022.01.25 05:46 | buy | 749 | 0.01 | 2410.30 | 2294.74 | 2554.32 | ||
| 33028 | 2022.01.25 06:00 | modify | 748 | 0.01 | 2611.90 | 0.00 | 0.00 | ||
| 33029 | 2022.01.25 06:00 | modify | 748 | 0.01 | 2611.90 | 2511.90 | 2664.14 | ||
| 33030 | 2022.01.25 06:00 | modify | 747 | 0.01 | 2290.03 | 0.00 | 0.00 | ||
| 33031 | 2022.01.25 06:00 | modify | 747 | 0.01 | 2290.03 | 2390.03 | 2129.73 | ||
| 33032 | 2022.01.25 07:00 | modify | 749 | 0.01 | 2410.30 | 2410.30 | 2554.32 | ||
| 33033 | 2022.01.25 07:00 | modify | 748 | 0.01 | 2603.80 | 0.00 | 0.00 | ||
| 33034 | 2022.01.25 07:00 | modify | 748 | 0.01 | 2603.80 | 2503.80 | 2655.88 | ||
| 33035 | 2022.01.25 07:00 | modify | 747 | 0.01 | 2303.01 | 0.00 | 0.00 | ||
| 33036 | 2022.01.25 07:00 | modify | 747 | 0.01 | 2303.01 | 2403.01 | 2141.80 | ||
| 33037 | 2022.01.25 07:05 | s/l | 749 | 0.01 | 2410.20 | 2410.30 | 2554.32 | 0.00 | 167.57 |
| 33038 | 2022.01.25 08:00 | buy stop | 750 | 0.01 | 2407.45 | 0.00 | 0.00 | ||
| 33039 | 2022.01.25 08:00 | modify | 750 | 0.01 | 2407.45 | 2292.13 | 2551.42 | ||
| 33040 | 2022.01.25 08:00 | modify | 748 | 0.01 | 2608.00 | 0.00 | 0.00 | ||
| 33041 | 2022.01.25 08:00 | modify | 748 | 0.01 | 2608.00 | 2508.00 | 2660.16 | ||
| 33042 | 2022.01.25 08:00 | modify | 747 | 0.01 | 2315.59 | 0.00 | 0.00 | ||
| 33043 | 2022.01.25 08:00 | modify | 747 | 0.01 | 2315.59 | 2415.59 | 2153.50 | ||
| 33044 | 2022.01.25 09:00 | modify | 750 | 0.01 | 2407.45 | 0.00 | 0.00 | ||
| 33045 | 2022.01.25 09:00 | modify | 750 | 0.01 | 2407.45 | 2292.13 | 2551.42 | ||
| 33046 | 2022.01.25 09:00 | modify | 748 | 0.01 | 2623.10 | 0.00 | 0.00 | ||
| 33047 | 2022.01.25 09:00 | modify | 748 | 0.01 | 2623.10 | 2523.10 | 2675.56 | ||
| 33048 | 2022.01.25 09:00 | modify | 747 | 0.01 | 2325.70 | 0.00 | 0.00 | ||
| 33049 | 2022.01.25 09:00 | modify | 747 | 0.01 | 2325.70 | 2425.70 | 2162.90 | ||
| 33050 | 2022.01.25 10:00 | modify | 750 | 0.01 | 2409.36 | 0.00 | 0.00 | ||
| 33051 | 2022.01.25 10:00 | modify | 750 | 0.01 | 2409.36 | 2293.95 | 2553.44 | ||
| 33052 | 2022.01.25 10:00 | modify | 748 | 0.01 | 2600.30 | 0.00 | 0.00 | ||
| 33053 | 2022.01.25 10:00 | modify | 748 | 0.01 | 2600.30 | 2500.30 | 2652.31 | ||
| 33054 | 2022.01.25 10:00 | modify | 747 | 0.01 | 2336.21 | 0.00 | 0.00 | ||
| 33055 | 2022.01.25 10:00 | modify | 747 | 0.01 | 2336.21 | 2436.21 | 2172.68 | ||
| 33056 | 2022.01.25 11:00 | modify | 750 | 0.01 | 2409.36 | 0.00 | 0.00 | ||
| 33057 | 2022.01.25 11:00 | modify | 750 | 0.01 | 2409.36 | 2293.95 | 2553.44 | ||
| 33058 | 2022.01.25 11:00 | modify | 748 | 0.01 | 2600.40 | 0.00 | 0.00 | ||
| 33059 | 2022.01.25 11:00 | modify | 748 | 0.01 | 2600.40 | 2500.40 | 2652.41 | ||
| 33060 | 2022.01.25 11:00 | modify | 747 | 0.01 | 2346.23 | 0.00 | 0.00 | ||
| 33061 | 2022.01.25 11:00 | modify | 747 | 0.01 | 2346.23 | 2446.23 | 2181.99 | ||
| 33062 | 2022.01.25 11:15 | buy | 750 | 0.01 | 2409.40 | 2293.95 | 2553.44 | ||
| 33063 | 2022.01.25 12:00 | modify | 748 | 0.01 | 2589.40 | 0.00 | 0.00 | ||
| 33064 | 2022.01.25 12:00 | modify | 748 | 0.01 | 2589.40 | 2489.40 | 2641.19 | ||
| 33065 | 2022.01.25 12:00 | modify | 747 | 0.01 | 2355.98 | 0.00 | 0.00 | ||
| 33066 | 2022.01.25 12:00 | modify | 747 | 0.01 | 2355.98 | 2455.98 | 2191.06 | ||
| 33067 | 2022.01.25 13:00 | modify | 750 | 0.01 | 2409.40 | 2409.40 | 2553.44 | ||
| 33068 | 2022.01.25 13:00 | modify | 748 | 0.01 | 2575.80 | 0.00 | 0.00 | ||
| 33069 | 2022.01.25 13:00 | modify | 748 | 0.01 | 2575.80 | 2475.80 | 2627.32 | ||
| 33070 | 2022.01.25 13:00 | modify | 747 | 0.01 | 2365.40 | 0.00 | 0.00 | ||
| 33071 | 2022.01.25 13:00 | modify | 747 | 0.01 | 2365.40 | 2465.40 | 2199.82 | ||
| 33072 | 2022.01.25 14:00 | modify | 748 | 0.01 | 2599.20 | 0.00 | 0.00 | ||
| 33073 | 2022.01.25 14:00 | modify | 748 | 0.01 | 2599.20 | 2499.20 | 2651.18 | ||
| 33074 | 2022.01.25 14:00 | modify | 747 | 0.01 | 2373.79 | 0.00 | 0.00 | ||
| 33075 | 2022.01.25 14:00 | modify | 747 | 0.01 | 2373.79 | 2473.79 | 2207.62 | ||
| 33076 | 2022.01.25 14:26 | s/l | 750 | 0.01 | 2409.10 | 2409.40 | 2553.44 | 0.00 | 167.57 |
| 33077 | 2022.01.25 15:00 | modify | 748 | 0.01 | 2607.30 | 0.00 | 0.00 | ||
| 33078 | 2022.01.25 15:00 | modify | 748 | 0.01 | 2607.30 | 2507.30 | 2659.45 | ||
| 33079 | 2022.01.25 15:00 | modify | 747 | 0.01 | 2381.93 | 0.00 | 0.00 | ||
| 33080 | 2022.01.25 15:00 | modify | 747 | 0.01 | 2381.93 | 2481.93 | 2215.19 | ||
| 33081 | 2022.01.25 16:00 | modify | 748 | 0.01 | 2643.70 | 0.00 | 0.00 | ||
| 33082 | 2022.01.25 16:00 | modify | 748 | 0.01 | 2643.70 | 2543.70 | 2696.57 | ||
| 33083 | 2022.01.25 16:00 | modify | 747 | 0.01 | 2389.84 | 0.00 | 0.00 | ||
| 33084 | 2022.01.25 16:00 | modify | 747 | 0.01 | 2389.84 | 2489.84 | 2222.55 | ||
| 33085 | 2022.01.25 17:00 | modify | 748 | 0.01 | 2634.00 | 0.00 | 0.00 | ||
| 33086 | 2022.01.25 17:00 | modify | 748 | 0.01 | 2634.00 | 2534.00 | 2686.68 | ||
| 33087 | 2022.01.25 17:00 | modify | 747 | 0.01 | 2396.71 | 0.00 | 0.00 | ||
| 33088 | 2022.01.25 17:00 | modify | 747 | 0.01 | 2396.71 | 2496.71 | 2228.94 | ||
| 33089 | 2022.01.25 17:54 | sell | 747 | 0.01 | 2395.90 | 2496.71 | 2228.94 | ||
| 33090 | 2022.01.25 18:00 | buy stop | 751 | 0.01 | 2409.36 | 0.00 | 0.00 | ||
| 33091 | 2022.01.25 18:00 | modify | 751 | 0.01 | 2409.36 | 2293.95 | 2553.44 | ||
| 33092 | 2022.01.25 18:00 | modify | 748 | 0.01 | 2634.80 | 0.00 | 0.00 | ||
| 33093 | 2022.01.25 18:00 | modify | 748 | 0.01 | 2634.80 | 2534.80 | 2687.50 | ||
| 33094 | 2022.01.25 18:16 | buy | 751 | 0.01 | 2410.30 | 2293.95 | 2553.44 | ||
| 33095 | 2022.01.25 19:00 | modify | 751 | 0.01 | 2410.30 | 2410.30 | 2553.44 | ||
| 33096 | 2022.01.25 19:00 | modify | 748 | 0.01 | 2632.20 | 0.00 | 0.00 | ||
| 33097 | 2022.01.25 19:00 | modify | 748 | 0.01 | 2632.20 | 2532.20 | 2684.84 | ||
| 33098 | 2022.01.25 20:00 | modify | 748 | 0.01 | 2614.90 | 0.00 | 0.00 | ||
| 33099 | 2022.01.25 20:00 | modify | 748 | 0.01 | 2614.90 | 2514.90 | 2667.20 | ||
| 33100 | 2022.01.25 21:00 | modify | 748 | 0.01 | 2593.20 | 0.00 | 0.00 | ||
| 33101 | 2022.01.25 21:00 | modify | 748 | 0.01 | 2593.20 | 2493.20 | 2645.06 | ||
| 33102 | 2022.01.25 21:27 | s/l | 747 | 0.01 | 2496.90 | 2496.71 | 2228.94 | -1.01 | 166.56 |
| 33103 | 2022.01.25 22:00 | modify | 748 | 0.01 | 2639.10 | 0.00 | 0.00 | ||
| 33104 | 2022.01.25 22:00 | modify | 748 | 0.01 | 2639.10 | 2539.10 | 2691.88 | ||
| 33105 | 2022.01.25 22:00 | sell stop | 752 | 0.01 | 2392.70 | 0.00 | 0.00 | ||
| 33106 | 2022.01.25 22:00 | modify | 752 | 0.01 | 2392.70 | 2492.70 | 2225.21 | ||
| 33107 | 2022.01.25 22:00 | modify | 742 | 0.01 | 2753.50 | 0.00 | 0.00 | ||
| 33108 | 2022.01.25 22:00 | modify | 742 | 0.01 | 2753.50 | 2653.50 | 2973.78 | ||
| 33109 | 2022.01.25 23:00 | modify | 748 | 0.01 | 2657.00 | 0.00 | 0.00 | ||
| 33110 | 2022.01.25 23:00 | modify | 748 | 0.01 | 2657.00 | 2557.00 | 2710.14 | ||
| 33111 | 2022.01.25 23:00 | modify | 752 | 0.01 | 2394.93 | 0.00 | 0.00 | ||
| 33112 | 2022.01.25 23:00 | modify | 752 | 0.01 | 2394.93 | 2494.93 | 2227.28 | ||
| 33113 | 2022.01.26 00:00 | modify | 748 | 0.01 | 2692.30 | 0.00 | 0.00 | ||
| 33114 | 2022.01.26 00:00 | modify | 748 | 0.01 | 2692.30 | 2592.30 | 2746.15 | ||
| 33115 | 2022.01.26 00:00 | modify | 752 | 0.01 | 2399.48 | 0.00 | 0.00 | ||
| 33116 | 2022.01.26 00:00 | modify | 752 | 0.01 | 2399.48 | 2499.48 | 2231.52 | ||
| 33117 | 2022.01.26 00:00 | modify | 742 | 0.01 | 2547.10 | 0.00 | 0.00 | ||
| 33118 | 2022.01.26 00:00 | modify | 742 | 0.01 | 2547.10 | 2447.10 | 2750.87 | ||
| 33119 | 2022.01.26 00:27 | s/l | 751 | 0.01 | 2410.30 | 2410.30 | 2553.44 | 0.00 | 166.56 |
| 33120 | 2022.01.26 01:00 | modify | 748 | 0.01 | 2692.80 | 0.00 | 0.00 | ||
| 33121 | 2022.01.26 01:00 | modify | 748 | 0.01 | 2692.80 | 2592.80 | 2746.66 | ||
| 33122 | 2022.01.26 01:00 | modify | 752 | 0.01 | 2403.39 | 0.00 | 0.00 | ||
| 33123 | 2022.01.26 01:00 | modify | 752 | 0.01 | 2403.39 | 2503.39 | 2235.15 | ||
| 33124 | 2022.01.26 01:19 | sell | 752 | 0.01 | 2403.30 | 2503.39 | 2235.15 | ||
| 33125 | 2022.01.26 02:00 | modify | 748 | 0.01 | 2656.40 | 0.00 | 0.00 | ||
| 33126 | 2022.01.26 02:00 | modify | 748 | 0.01 | 2656.40 | 2556.40 | 2709.53 | ||
| 33127 | 2022.01.26 03:00 | modify | 748 | 0.01 | 2630.90 | 0.00 | 0.00 | ||
| 33128 | 2022.01.26 03:00 | modify | 748 | 0.01 | 2630.90 | 2530.90 | 2683.52 | ||
| 33129 | 2022.01.26 04:00 | modify | 748 | 0.01 | 2631.10 | 0.00 | 0.00 | ||
| 33130 | 2022.01.26 04:00 | modify | 748 | 0.01 | 2631.10 | 2531.10 | 2683.72 | ||
| 33131 | 2022.01.26 05:00 | modify | 748 | 0.01 | 2656.60 | 0.00 | 0.00 | ||
| 33132 | 2022.01.26 05:00 | modify | 748 | 0.01 | 2656.60 | 2556.60 | 2709.73 | ||
| 33133 | 2022.01.26 06:00 | modify | 748 | 0.01 | 2641.20 | 0.00 | 0.00 | ||
| 33134 | 2022.01.26 06:00 | modify | 748 | 0.01 | 2641.20 | 2541.20 | 2694.02 | ||
| 33135 | 2022.01.26 07:00 | modify | 748 | 0.01 | 2648.70 | 0.00 | 0.00 | ||
| 33136 | 2022.01.26 07:00 | modify | 748 | 0.01 | 2648.70 | 2548.70 | 2701.67 | ||
| 33137 | 2022.01.26 08:00 | modify | 748 | 0.01 | 2669.60 | 0.00 | 0.00 | ||
| 33138 | 2022.01.26 08:00 | modify | 748 | 0.01 | 2669.60 | 2569.60 | 2722.99 | ||
| 33139 | 2022.01.26 09:00 | modify | 748 | 0.01 | 2670.10 | 0.00 | 0.00 | ||
| 33140 | 2022.01.26 09:00 | modify | 748 | 0.01 | 2670.10 | 2570.10 | 2723.50 | ||
| 33141 | 2022.01.26 10:00 | modify | 748 | 0.01 | 2690.90 | 0.00 | 0.00 | ||
| 33142 | 2022.01.26 10:00 | modify | 748 | 0.01 | 2690.90 | 2590.90 | 2744.72 | ||
| 33143 | 2022.01.26 11:00 | modify | 748 | 0.01 | 2701.50 | 0.00 | 0.00 | ||
| 33144 | 2022.01.26 11:00 | modify | 748 | 0.01 | 2701.50 | 2601.50 | 2755.53 | ||
| 33145 | 2022.01.26 12:00 | modify | 748 | 0.01 | 2672.50 | 0.00 | 0.00 | ||
| 33146 | 2022.01.26 12:00 | modify | 748 | 0.01 | 2672.50 | 2572.50 | 2725.95 | ||
| 33147 | 2022.01.26 12:22 | s/l | 752 | 0.01 | 2503.60 | 2503.39 | 2235.15 | -1.01 | 165.55 |
| 33148 | 2022.01.26 13:00 | modify | 748 | 0.01 | 2671.40 | 0.00 | 0.00 | ||
| 33149 | 2022.01.26 13:00 | modify | 748 | 0.01 | 2671.40 | 2571.40 | 2724.83 | ||
| 33150 | 2022.01.26 13:00 | modify | 741 | 0.01 | 2944.41 | 0.00 | 0.00 | ||
| 33151 | 2022.01.26 13:00 | modify | 741 | 0.01 | 2944.41 | 2844.41 | 3062.19 | ||
| 33152 | 2022.01.26 14:00 | modify | 748 | 0.01 | 2687.70 | 0.00 | 0.00 | ||
| 33153 | 2022.01.26 14:00 | modify | 748 | 0.01 | 2687.70 | 2587.70 | 2741.45 | ||
| 33154 | 2022.01.26 14:00 | sell stop | 753 | 0.01 | 2450.03 | 0.00 | 0.00 | ||
| 33155 | 2022.01.26 14:00 | modify | 753 | 0.01 | 2450.03 | 2550.03 | 2278.53 | ||
| 33156 | 2022.01.26 14:58 | buy | 742 | 0.01 | 2547.10 | 2447.10 | 2750.87 | ||
| 33157 | 2022.01.26 15:00 | modify | 748 | 0.01 | 2708.90 | 0.00 | 0.00 | ||
| 33158 | 2022.01.26 15:00 | modify | 748 | 0.01 | 2708.90 | 2608.90 | 2763.08 | ||
| 33159 | 2022.01.26 15:00 | modify | 753 | 0.01 | 2455.31 | 0.00 | 0.00 | ||
| 33160 | 2022.01.26 15:00 | modify | 753 | 0.01 | 2455.31 | 2555.31 | 2283.44 | ||
| 33161 | 2022.01.26 16:00 | modify | 748 | 0.01 | 2703.40 | 0.00 | 0.00 | ||
| 33162 | 2022.01.26 16:00 | modify | 748 | 0.01 | 2703.40 | 2603.40 | 2757.47 | ||
| 33163 | 2022.01.26 16:00 | modify | 753 | 0.01 | 2463.03 | 0.00 | 0.00 | ||
| 33164 | 2022.01.26 16:00 | modify | 753 | 0.01 | 2463.03 | 2563.03 | 2290.62 | ||
| 33165 | 2022.01.26 17:00 | modify | 748 | 0.01 | 2741.60 | 0.00 | 0.00 | ||
| 33166 | 2022.01.26 17:00 | modify | 748 | 0.01 | 2741.60 | 2641.60 | 2796.43 | ||
| 33167 | 2022.01.26 17:00 | modify | 753 | 0.01 | 2474.45 | 0.00 | 0.00 | ||
| 33168 | 2022.01.26 17:00 | modify | 753 | 0.01 | 2474.45 | 2574.45 | 2301.24 | ||
| 33169 | 2022.01.26 18:00 | modify | 748 | 0.01 | 2757.10 | 0.00 | 0.00 | ||
| 33170 | 2022.01.26 18:00 | modify | 748 | 0.01 | 2757.10 | 2657.10 | 2812.24 | ||
| 33171 | 2022.01.26 18:00 | modify | 753 | 0.01 | 2483.87 | 0.00 | 0.00 | ||
| 33172 | 2022.01.26 18:00 | modify | 753 | 0.01 | 2483.87 | 2583.87 | 2310.00 | ||
| 33173 | 2022.01.26 19:00 | modify | 748 | 0.01 | 2753.40 | 0.00 | 0.00 | ||
| 33174 | 2022.01.26 19:00 | modify | 748 | 0.01 | 2753.40 | 2653.40 | 2808.47 | ||
| 33175 | 2022.01.26 19:00 | modify | 753 | 0.01 | 2504.59 | 0.00 | 0.00 | ||
| 33176 | 2022.01.26 19:00 | modify | 753 | 0.01 | 2504.59 | 2604.77 | 2329.27 | ||
| 33177 | 2022.01.26 20:00 | modify | 748 | 0.01 | 2841.30 | 0.00 | 0.00 | ||
| 33178 | 2022.01.26 20:00 | modify | 748 | 0.01 | 2841.30 | 2741.30 | 2898.13 | ||
| 33179 | 2022.01.26 20:00 | modify | 753 | 0.01 | 2529.79 | 0.00 | 0.00 | ||
| 33180 | 2022.01.26 20:00 | modify | 753 | 0.01 | 2529.79 | 2630.98 | 2352.70 | ||
| 33181 | 2022.01.26 21:00 | modify | 748 | 0.01 | 2813.10 | 0.00 | 0.00 | ||
| 33182 | 2022.01.26 21:00 | modify | 748 | 0.01 | 2813.10 | 2713.10 | 2869.36 | ||
| 33183 | 2022.01.26 21:00 | modify | 753 | 0.01 | 2551.81 | 0.00 | 0.00 | ||
| 33184 | 2022.01.26 21:00 | modify | 753 | 0.01 | 2551.81 | 2653.88 | 2373.18 | ||
| 33185 | 2022.01.26 22:00 | modify | 748 | 0.01 | 2821.40 | 0.00 | 0.00 | ||
| 33186 | 2022.01.26 22:00 | modify | 748 | 0.01 | 2821.40 | 2721.40 | 2877.83 | ||
| 33187 | 2022.01.26 22:00 | modify | 753 | 0.01 | 2570.75 | 0.00 | 0.00 | ||
| 33188 | 2022.01.26 22:00 | modify | 753 | 0.01 | 2570.75 | 2673.58 | 2390.80 | ||
| 33189 | 2022.01.26 22:50 | sell | 753 | 0.01 | 2570.50 | 2673.58 | 2390.80 | ||
| 33190 | 2022.01.26 23:00 | modify | 748 | 0.01 | 2820.40 | 0.00 | 0.00 | ||
| 33191 | 2022.01.26 23:00 | modify | 748 | 0.01 | 2820.40 | 2720.40 | 2876.81 | ||
| 33192 | 2022.01.27 00:00 | modify | 748 | 0.01 | 2791.70 | 0.00 | 0.00 | ||
| 33193 | 2022.01.27 00:00 | modify | 748 | 0.01 | 2791.70 | 2691.70 | 2847.53 | ||
| 33194 | 2022.01.27 00:39 | s/l | 742 | 0.01 | 2447.10 | 2447.10 | 2750.87 | -1.00 | 164.55 |
| 33195 | 2022.01.27 01:00 | modify | 753 | 0.01 | 2570.50 | 2601.39 | 2390.80 | ||
| 33196 | 2022.01.27 01:00 | buy stop | 754 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33197 | 2022.01.27 01:00 | modify | 754 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33198 | 2022.01.27 01:00 | modify | 748 | 0.01 | 2796.40 | 0.00 | 0.00 | ||
| 33199 | 2022.01.27 01:00 | modify | 748 | 0.01 | 2796.40 | 2696.40 | 2852.33 | ||
| 33200 | 2022.01.27 02:00 | modify | 754 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33201 | 2022.01.27 02:00 | modify | 754 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33202 | 2022.01.27 02:00 | modify | 748 | 0.01 | 2699.50 | 0.00 | 0.00 | ||
| 33203 | 2022.01.27 02:00 | modify | 748 | 0.01 | 2699.50 | 2599.50 | 2753.49 | ||
| 33204 | 2022.01.27 02:10 | buy | 754 | 0.01 | 2448.80 | 2330.57 | 2594.20 | ||
| 33205 | 2022.01.27 03:00 | modify | 754 | 0.01 | 2448.80 | 2448.80 | 2594.20 | ||
| 33206 | 2022.01.27 03:00 | modify | 748 | 0.01 | 2642.20 | 0.00 | 0.00 | ||
| 33207 | 2022.01.27 03:00 | modify | 748 | 0.01 | 2642.20 | 2542.20 | 2695.04 | ||
| 33208 | 2022.01.27 03:01 | s/l | 754 | 0.01 | 2448.20 | 2448.80 | 2594.20 | -0.01 | 164.54 |
| 33209 | 2022.01.27 04:00 | modify | 748 | 0.01 | 2630.50 | 0.00 | 0.00 | ||
| 33210 | 2022.01.27 04:00 | modify | 748 | 0.01 | 2630.50 | 2530.50 | 2683.11 | ||
| 33211 | 2022.01.27 04:00 | buy stop | 755 | 0.01 | 2545.20 | 0.00 | 0.00 | ||
| 33212 | 2022.01.27 04:00 | modify | 755 | 0.01 | 2545.20 | 2445.20 | 2748.82 | ||
| 33213 | 2022.01.27 04:56 | t/p | 753 | 0.01 | 2390.70 | 2601.39 | 2390.80 | 1.80 | 166.34 |
| 33214 | 2022.01.27 05:00 | buy stop | 756 | 0.01 | 2402.30 | 0.00 | 0.00 | ||
| 33215 | 2022.01.27 05:00 | modify | 756 | 0.01 | 2402.30 | 2234.14 | 2450.35 | ||
| 33216 | 2022.01.27 05:00 | buy stop | 757 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33217 | 2022.01.27 05:00 | modify | 757 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33218 | 2022.01.27 05:00 | modify | 748 | 0.01 | 2663.20 | 0.00 | 0.00 | ||
| 33219 | 2022.01.27 05:00 | modify | 748 | 0.01 | 2663.20 | 2563.20 | 2716.46 | ||
| 33220 | 2022.01.27 05:00 | modify | 741 | 0.01 | 2910.60 | 0.00 | 0.00 | ||
| 33221 | 2022.01.27 05:00 | modify | 741 | 0.01 | 2910.60 | 2810.60 | 3027.02 | ||
| 33222 | 2022.01.27 06:00 | modify | 757 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33223 | 2022.01.27 06:00 | modify | 757 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33224 | 2022.01.27 06:00 | modify | 748 | 0.01 | 2677.70 | 0.00 | 0.00 | ||
| 33225 | 2022.01.27 06:00 | modify | 748 | 0.01 | 2677.70 | 2577.70 | 2731.25 | ||
| 33226 | 2022.01.27 06:00 | modify | 741 | 0.01 | 2899.90 | 0.00 | 0.00 | ||
| 33227 | 2022.01.27 06:00 | modify | 741 | 0.01 | 2899.90 | 2799.90 | 3015.90 | ||
| 33228 | 2022.01.27 06:05 | buy | 756 | 0.01 | 2402.70 | 2234.14 | 2450.35 | ||
| 33229 | 2022.01.27 07:00 | modify | 757 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33230 | 2022.01.27 07:00 | modify | 757 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33231 | 2022.01.27 07:00 | modify | 748 | 0.01 | 2612.60 | 0.00 | 0.00 | ||
| 33232 | 2022.01.27 07:00 | modify | 748 | 0.01 | 2612.60 | 2512.60 | 2664.85 | ||
| 33233 | 2022.01.27 07:00 | modify | 741 | 0.01 | 2865.31 | 0.00 | 0.00 | ||
| 33234 | 2022.01.27 07:00 | modify | 741 | 0.01 | 2865.31 | 2765.31 | 2979.92 | ||
| 33235 | 2022.01.27 08:00 | modify | 757 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33236 | 2022.01.27 08:00 | modify | 757 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33237 | 2022.01.27 08:00 | modify | 748 | 0.01 | 2586.50 | 0.00 | 0.00 | ||
| 33238 | 2022.01.27 08:00 | modify | 748 | 0.01 | 2586.50 | 2486.50 | 2638.23 | ||
| 33239 | 2022.01.27 08:00 | modify | 741 | 0.01 | 2860.89 | 0.00 | 0.00 | ||
| 33240 | 2022.01.27 08:00 | modify | 741 | 0.01 | 2860.89 | 2760.89 | 2975.33 | ||
| 33241 | 2022.01.27 08:00 | modify | 755 | 0.01 | 2545.20 | 0.00 | 0.00 | ||
| 33242 | 2022.01.27 08:00 | modify | 755 | 0.01 | 2545.20 | 2445.20 | 2748.82 | ||
| 33243 | 2022.01.27 09:00 | modify | 757 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33244 | 2022.01.27 09:00 | modify | 757 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33245 | 2022.01.27 09:00 | modify | 748 | 0.01 | 2584.00 | 0.00 | 0.00 | ||
| 33246 | 2022.01.27 09:00 | modify | 748 | 0.01 | 2584.00 | 2484.00 | 2635.68 | ||
| 33247 | 2022.01.27 09:00 | modify | 741 | 0.01 | 2865.17 | 0.00 | 0.00 | ||
| 33248 | 2022.01.27 09:00 | modify | 741 | 0.01 | 2865.17 | 2765.17 | 2979.78 | ||
| 33249 | 2022.01.27 10:00 | modify | 757 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33250 | 2022.01.27 10:00 | modify | 757 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33251 | 2022.01.27 10:00 | modify | 748 | 0.01 | 2590.40 | 0.00 | 0.00 | ||
| 33252 | 2022.01.27 10:00 | modify | 748 | 0.01 | 2590.40 | 2490.40 | 2642.21 | ||
| 33253 | 2022.01.27 10:00 | modify | 741 | 0.01 | 2867.19 | 0.00 | 0.00 | ||
| 33254 | 2022.01.27 10:00 | modify | 741 | 0.01 | 2867.19 | 2767.19 | 2981.88 | ||
| 33255 | 2022.01.27 11:00 | modify | 757 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33256 | 2022.01.27 11:00 | modify | 757 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33257 | 2022.01.27 11:00 | modify | 748 | 0.01 | 2610.10 | 0.00 | 0.00 | ||
| 33258 | 2022.01.27 11:00 | modify | 748 | 0.01 | 2610.10 | 2510.10 | 2662.30 | ||
| 33259 | 2022.01.27 11:00 | modify | 741 | 0.01 | 2870.32 | 0.00 | 0.00 | ||
| 33260 | 2022.01.27 11:00 | modify | 741 | 0.01 | 2870.32 | 2770.32 | 2985.13 | ||
| 33261 | 2022.01.27 11:58 | buy | 757 | 0.01 | 2448.00 | 2330.57 | 2594.20 | ||
| 33262 | 2022.01.27 12:00 | modify | 748 | 0.01 | 2604.50 | 0.00 | 0.00 | ||
| 33263 | 2022.01.27 12:00 | modify | 748 | 0.01 | 2604.50 | 2504.50 | 2656.59 | ||
| 33264 | 2022.01.27 12:00 | modify | 741 | 0.01 | 2867.14 | 0.00 | 0.00 | ||
| 33265 | 2022.01.27 12:00 | modify | 741 | 0.01 | 2867.14 | 2767.14 | 2981.83 | ||
| 33266 | 2022.01.27 12:28 | t/p | 756 | 0.01 | 2450.60 | 2234.14 | 2450.35 | 0.48 | 166.82 |
| 33267 | 2022.01.27 13:00 | modify | 748 | 0.01 | 2617.40 | 0.00 | 0.00 | ||
| 33268 | 2022.01.27 13:00 | modify | 748 | 0.01 | 2617.40 | 2517.40 | 2669.75 | ||
| 33269 | 2022.01.27 13:00 | modify | 741 | 0.01 | 2865.85 | 0.00 | 0.00 | ||
| 33270 | 2022.01.27 13:00 | modify | 741 | 0.01 | 2865.85 | 2765.85 | 2980.48 | ||
| 33271 | 2022.01.27 14:00 | modify | 748 | 0.01 | 2615.30 | 0.00 | 0.00 | ||
| 33272 | 2022.01.27 14:00 | modify | 748 | 0.01 | 2615.30 | 2515.30 | 2667.61 | ||
| 33273 | 2022.01.27 14:00 | modify | 741 | 0.01 | 2856.29 | 0.00 | 0.00 | ||
| 33274 | 2022.01.27 14:00 | modify | 741 | 0.01 | 2856.29 | 2756.29 | 2970.54 | ||
| 33275 | 2022.01.27 15:00 | modify | 757 | 0.01 | 2448.00 | 2448.00 | 2594.20 | ||
| 33276 | 2022.01.27 15:00 | modify | 748 | 0.01 | 2655.80 | 0.00 | 0.00 | ||
| 33277 | 2022.01.27 15:00 | modify | 748 | 0.01 | 2655.80 | 2555.80 | 2708.92 | ||
| 33278 | 2022.01.27 15:00 | modify | 741 | 0.01 | 2850.05 | 0.00 | 0.00 | ||
| 33279 | 2022.01.27 15:00 | modify | 741 | 0.01 | 2850.05 | 2750.05 | 2964.05 | ||
| 33280 | 2022.01.27 15:00 | modify | 755 | 0.01 | 2545.20 | 0.00 | 0.00 | ||
| 33281 | 2022.01.27 15:00 | modify | 755 | 0.01 | 2545.20 | 2445.20 | 2748.82 | ||
| 33282 | 2022.01.27 15:31 | s/l | 757 | 0.01 | 2447.50 | 2448.00 | 2594.20 | 0.00 | 166.82 |
| 33283 | 2022.01.27 16:00 | modify | 748 | 0.01 | 2647.00 | 0.00 | 0.00 | ||
| 33284 | 2022.01.27 16:00 | modify | 748 | 0.01 | 2647.00 | 2547.00 | 2699.94 | ||
| 33285 | 2022.01.27 16:00 | modify | 741 | 0.01 | 2844.99 | 0.00 | 0.00 | ||
| 33286 | 2022.01.27 16:00 | modify | 741 | 0.01 | 2844.99 | 2744.99 | 2958.79 | ||
| 33287 | 2022.01.27 17:00 | modify | 748 | 0.01 | 2652.90 | 0.00 | 0.00 | ||
| 33288 | 2022.01.27 17:00 | modify | 748 | 0.01 | 2652.90 | 2552.90 | 2705.96 | ||
| 33289 | 2022.01.27 17:00 | sell stop | 758 | 0.01 | 2380.88 | 0.00 | 0.00 | ||
| 33290 | 2022.01.27 17:00 | modify | 758 | 0.01 | 2380.88 | 2480.88 | 2214.22 | ||
| 33291 | 2022.01.27 18:00 | modify | 748 | 0.01 | 2671.80 | 0.00 | 0.00 | ||
| 33292 | 2022.01.27 18:00 | modify | 748 | 0.01 | 2671.80 | 2571.80 | 2725.24 | ||
| 33293 | 2022.01.27 18:00 | modify | 758 | 0.01 | 2385.62 | 0.00 | 0.00 | ||
| 33294 | 2022.01.27 18:00 | modify | 758 | 0.01 | 2385.62 | 2485.62 | 2218.63 | ||
| 33295 | 2022.01.27 19:00 | modify | 748 | 0.01 | 2681.80 | 0.00 | 0.00 | ||
| 33296 | 2022.01.27 19:00 | modify | 748 | 0.01 | 2681.80 | 2581.80 | 2735.44 | ||
| 33297 | 2022.01.27 19:00 | modify | 758 | 0.01 | 2393.73 | 0.00 | 0.00 | ||
| 33298 | 2022.01.27 19:00 | modify | 758 | 0.01 | 2393.73 | 2493.73 | 2226.17 | ||
| 33299 | 2022.01.27 20:00 | modify | 748 | 0.01 | 2705.70 | 0.00 | 0.00 | ||
| 33300 | 2022.01.27 20:00 | modify | 748 | 0.01 | 2705.70 | 2605.70 | 2759.81 | ||
| 33301 | 2022.01.27 20:00 | modify | 758 | 0.01 | 2405.52 | 0.00 | 0.00 | ||
| 33302 | 2022.01.27 20:00 | modify | 758 | 0.01 | 2405.52 | 2505.52 | 2237.13 | ||
| 33303 | 2022.01.27 21:00 | modify | 748 | 0.01 | 2689.80 | 0.00 | 0.00 | ||
| 33304 | 2022.01.27 21:00 | modify | 748 | 0.01 | 2689.80 | 2589.80 | 2743.60 | ||
| 33305 | 2022.01.27 21:00 | modify | 758 | 0.01 | 2416.91 | 0.00 | 0.00 | ||
| 33306 | 2022.01.27 21:00 | modify | 758 | 0.01 | 2416.91 | 2516.91 | 2247.73 | ||
| 33307 | 2022.01.27 21:40 | sell | 758 | 0.01 | 2416.90 | 2516.91 | 2247.73 | ||
| 33308 | 2022.01.27 22:00 | buy stop | 759 | 0.01 | 2447.82 | 0.00 | 0.00 | ||
| 33309 | 2022.01.27 22:00 | modify | 759 | 0.01 | 2447.82 | 2330.57 | 2594.20 | ||
| 33310 | 2022.01.27 22:00 | modify | 748 | 0.01 | 2681.70 | 0.00 | 0.00 | ||
| 33311 | 2022.01.27 22:00 | modify | 748 | 0.01 | 2681.70 | 2581.70 | 2735.33 | ||
| 33312 | 2022.01.27 22:02 | buy | 759 | 0.01 | 2448.00 | 2330.57 | 2594.20 | ||
| 33313 | 2022.01.27 23:00 | modify | 748 | 0.01 | 2666.80 | 0.00 | 0.00 | ||
| 33314 | 2022.01.27 23:00 | modify | 748 | 0.01 | 2666.80 | 2566.80 | 2720.14 | ||
| 33315 | 2022.01.28 00:00 | buy stop | 760 | 0.01 | 2435.67 | 0.00 | 0.00 | ||
| 33316 | 2022.01.28 00:00 | modify | 760 | 0.01 | 2435.67 | 2335.67 | 2557.45 | ||
| 33317 | 2022.01.28 00:00 | modify | 748 | 0.01 | 2641.60 | 0.00 | 0.00 | ||
| 33318 | 2022.01.28 00:00 | modify | 748 | 0.01 | 2641.60 | 2541.60 | 2694.43 | ||
| 33319 | 2022.01.28 00:02 | s/l | 759 | 0.01 | 2330.30 | 2330.57 | 2594.20 | -1.18 | 165.64 |
| 33320 | 2022.01.28 01:00 | buy stop | 761 | 0.01 | 2422.32 | 0.00 | 0.00 | ||
| 33321 | 2022.01.28 01:00 | modify | 761 | 0.01 | 2422.32 | 2306.29 | 2567.17 | ||
| 33322 | 2022.01.28 01:00 | modify | 760 | 0.01 | 2435.83 | 0.00 | 0.00 | ||
| 33323 | 2022.01.28 01:00 | modify | 760 | 0.01 | 2435.83 | 2335.83 | 2557.62 | ||
| 33324 | 2022.01.28 01:00 | modify | 748 | 0.01 | 2619.00 | 0.00 | 0.00 | ||
| 33325 | 2022.01.28 01:00 | modify | 748 | 0.01 | 2619.00 | 2519.00 | 2671.38 | ||
| 33326 | 2022.01.28 02:00 | modify | 761 | 0.01 | 2422.32 | 0.00 | 0.00 | ||
| 33327 | 2022.01.28 02:00 | modify | 761 | 0.01 | 2422.32 | 2306.29 | 2567.17 | ||
| 33328 | 2022.01.28 02:00 | modify | 760 | 0.01 | 2434.61 | 0.00 | 0.00 | ||
| 33329 | 2022.01.28 02:00 | modify | 760 | 0.01 | 2434.61 | 2334.61 | 2556.34 | ||
| 33330 | 2022.01.28 02:00 | modify | 748 | 0.01 | 2565.40 | 0.00 | 0.00 | ||
| 33331 | 2022.01.28 02:00 | modify | 748 | 0.01 | 2565.40 | 2465.40 | 2616.71 | ||
| 33332 | 2022.01.28 02:52 | buy | 761 | 0.01 | 2422.50 | 2306.29 | 2567.17 | ||
| 33333 | 2022.01.28 03:00 | modify | 760 | 0.01 | 2433.98 | 0.00 | 0.00 | ||
| 33334 | 2022.01.28 03:00 | modify | 760 | 0.01 | 2433.98 | 2333.98 | 2555.68 | ||
| 33335 | 2022.01.28 03:00 | modify | 748 | 0.01 | 2544.50 | 0.00 | 0.00 | ||
| 33336 | 2022.01.28 03:00 | modify | 748 | 0.01 | 2544.50 | 2444.50 | 2595.39 | ||
| 33337 | 2022.01.28 03:04 | buy | 760 | 0.01 | 2434.50 | 2333.98 | 2555.68 | ||
| 33338 | 2022.01.28 04:00 | modify | 761 | 0.01 | 2422.50 | 2422.50 | 2567.17 | ||
| 33339 | 2022.01.28 04:00 | modify | 748 | 0.01 | 2558.30 | 0.00 | 0.00 | ||
| 33340 | 2022.01.28 04:00 | modify | 748 | 0.01 | 2558.30 | 2458.30 | 2609.47 | ||
| 33341 | 2022.01.28 04:23 | s/l | 761 | 0.01 | 2422.50 | 2422.50 | 2567.17 | 0.00 | 165.64 |
| 33342 | 2022.01.28 05:00 | buy stop | 762 | 0.01 | 2416.60 | 0.00 | 0.00 | ||
| 33343 | 2022.01.28 05:00 | modify | 762 | 0.01 | 2416.60 | 2300.84 | 2561.11 | ||
| 33344 | 2022.01.28 05:00 | modify | 748 | 0.01 | 2610.20 | 0.00 | 0.00 | ||
| 33345 | 2022.01.28 05:00 | modify | 748 | 0.01 | 2610.20 | 2510.20 | 2662.40 | ||
| 33346 | 2022.01.28 05:00 | modify | 755 | 0.01 | 2504.30 | 0.00 | 0.00 | ||
| 33347 | 2022.01.28 05:00 | modify | 755 | 0.01 | 2504.30 | 2404.30 | 2704.64 | ||
| 33348 | 2022.01.28 06:00 | modify | 762 | 0.01 | 2416.60 | 0.00 | 0.00 | ||
| 33349 | 2022.01.28 06:00 | modify | 762 | 0.01 | 2416.60 | 2300.84 | 2561.11 | ||
| 33350 | 2022.01.28 06:00 | modify | 748 | 0.01 | 2641.00 | 0.00 | 0.00 | ||
| 33351 | 2022.01.28 06:00 | modify | 748 | 0.01 | 2641.00 | 2541.00 | 2693.82 | ||
| 33352 | 2022.01.28 06:04 | buy | 762 | 0.01 | 2416.60 | 2300.84 | 2561.11 | ||
| 33353 | 2022.01.28 07:00 | modify | 762 | 0.01 | 2416.60 | 2416.60 | 2561.11 | ||
| 33354 | 2022.01.28 07:00 | modify | 748 | 0.01 | 2615.00 | 0.00 | 0.00 | ||
| 33355 | 2022.01.28 07:00 | modify | 748 | 0.01 | 2615.00 | 2515.00 | 2667.30 | ||
| 33356 | 2022.01.28 08:00 | modify | 748 | 0.01 | 2593.00 | 0.00 | 0.00 | ||
| 33357 | 2022.01.28 08:00 | modify | 748 | 0.01 | 2593.00 | 2493.00 | 2644.86 | ||
| 33358 | 2022.01.28 08:00 | modify | 755 | 0.01 | 2504.30 | 0.00 | 0.00 | ||
| 33359 | 2022.01.28 08:00 | modify | 755 | 0.01 | 2504.30 | 2404.30 | 2704.64 | ||
| 33360 | 2022.01.28 09:00 | modify | 748 | 0.01 | 2629.20 | 0.00 | 0.00 | ||
| 33361 | 2022.01.28 09:00 | modify | 748 | 0.01 | 2629.20 | 2529.20 | 2681.78 | ||
| 33362 | 2022.01.28 10:00 | modify | 748 | 0.01 | 2654.90 | 0.00 | 0.00 | ||
| 33363 | 2022.01.28 10:00 | modify | 748 | 0.01 | 2654.90 | 2554.90 | 2708.00 | ||
| 33364 | 2022.01.28 10:00 | modify | 755 | 0.01 | 2504.30 | 0.00 | 0.00 | ||
| 33365 | 2022.01.28 10:00 | modify | 755 | 0.01 | 2504.30 | 2404.30 | 2704.64 | ||
| 33366 | 2022.01.28 10:00 | s/l | 762 | 0.01 | 2416.20 | 2416.60 | 2561.11 | -0.01 | 165.63 |
| 33367 | 2022.01.28 11:00 | buy stop | 763 | 0.01 | 2415.02 | 0.00 | 0.00 | ||
| 33368 | 2022.01.28 11:00 | modify | 763 | 0.01 | 2415.02 | 2299.34 | 2559.44 | ||
| 33369 | 2022.01.28 11:00 | modify | 748 | 0.01 | 2661.80 | 0.00 | 0.00 | ||
| 33370 | 2022.01.28 11:00 | modify | 748 | 0.01 | 2661.80 | 2561.80 | 2715.04 | ||
| 33371 | 2022.01.28 12:00 | modify | 763 | 0.01 | 2415.02 | 0.00 | 0.00 | ||
| 33372 | 2022.01.28 12:00 | modify | 763 | 0.01 | 2415.02 | 2299.34 | 2559.44 | ||
| 33373 | 2022.01.28 12:00 | modify | 748 | 0.01 | 2650.70 | 0.00 | 0.00 | ||
| 33374 | 2022.01.28 12:00 | modify | 748 | 0.01 | 2650.70 | 2550.70 | 2703.71 | ||
| 33375 | 2022.01.28 12:20 | buy | 763 | 0.01 | 2415.40 | 2299.34 | 2559.44 | ||
| 33376 | 2022.01.28 13:00 | modify | 748 | 0.01 | 2617.20 | 0.00 | 0.00 | ||
| 33377 | 2022.01.28 13:00 | modify | 748 | 0.01 | 2617.20 | 2517.20 | 2669.54 | ||
| 33378 | 2022.01.28 14:00 | modify | 748 | 0.01 | 2604.20 | 0.00 | 0.00 | ||
| 33379 | 2022.01.28 14:00 | modify | 748 | 0.01 | 2604.20 | 2504.20 | 2656.28 | ||
| 33380 | 2022.01.28 14:00 | modify | 755 | 0.01 | 2504.30 | 0.00 | 0.00 | ||
| 33381 | 2022.01.28 14:00 | modify | 755 | 0.01 | 2504.30 | 2404.30 | 2704.64 | ||
| 33382 | 2022.01.28 15:00 | close | 758 | 0.01 | 2398.00 | 2516.91 | 2247.73 | 0.19 | 165.82 |
| 33383 | 2022.01.28 15:00 | modify | 748 | 0.01 | 2607.90 | 0.00 | 0.00 | ||
| 33384 | 2022.01.28 15:00 | modify | 748 | 0.01 | 2607.90 | 2507.90 | 2660.06 | ||
| 33385 | 2022.01.28 15:00 | modify | 741 | 0.01 | 2862.92 | 0.00 | 0.00 | ||
| 33386 | 2022.01.28 15:00 | modify | 741 | 0.01 | 2862.92 | 2762.92 | 2977.44 | ||
| 33387 | 2022.01.28 16:00 | modify | 748 | 0.01 | 2604.70 | 0.00 | 0.00 | ||
| 33388 | 2022.01.28 16:00 | modify | 748 | 0.01 | 2604.70 | 2504.70 | 2656.79 | ||
| 33389 | 2022.01.28 16:00 | modify | 741 | 0.01 | 2865.27 | 0.00 | 0.00 | ||
| 33390 | 2022.01.28 16:00 | modify | 741 | 0.01 | 2865.27 | 2765.27 | 2979.88 | ||
| 33391 | 2022.01.28 17:00 | modify | 763 | 0.01 | 2415.40 | 2415.40 | 2559.44 | ||
| 33392 | 2022.01.28 17:00 | modify | 748 | 0.01 | 2601.30 | 0.00 | 0.00 | ||
| 33393 | 2022.01.28 17:00 | modify | 748 | 0.01 | 2601.30 | 2501.30 | 2653.33 | ||
| 33394 | 2022.01.28 17:00 | modify | 741 | 0.01 | 2867.78 | 0.00 | 0.00 | ||
| 33395 | 2022.01.28 17:00 | modify | 741 | 0.01 | 2867.78 | 2767.78 | 2982.49 | ||
| 33396 | 2022.01.28 17:31 | s/l | 763 | 0.01 | 2415.20 | 2415.40 | 2559.44 | 0.00 | 165.82 |
| 33397 | 2022.01.28 18:00 | buy stop | 764 | 0.01 | 2415.02 | 0.00 | 0.00 | ||
| 33398 | 2022.01.28 18:00 | modify | 764 | 0.01 | 2415.02 | 2299.34 | 2559.44 | ||
| 33399 | 2022.01.28 18:00 | modify | 748 | 0.01 | 2587.90 | 0.00 | 0.00 | ||
| 33400 | 2022.01.28 18:00 | modify | 748 | 0.01 | 2587.90 | 2487.90 | 2639.66 | ||
| 33401 | 2022.01.28 18:00 | modify | 741 | 0.01 | 2869.11 | 0.00 | 0.00 | ||
| 33402 | 2022.01.28 18:00 | modify | 741 | 0.01 | 2869.11 | 2769.11 | 2983.87 | ||
| 33403 | 2022.01.28 18:08 | buy | 764 | 0.01 | 2415.30 | 2299.34 | 2559.44 | ||
| 33404 | 2022.01.28 19:00 | modify | 764 | 0.01 | 2415.30 | 2415.30 | 2559.44 | ||
| 33405 | 2022.01.28 19:00 | close | 764 | 0.01 | 2440.70 | 2415.30 | 2559.44 | 0.26 | 166.08 |
| 33406 | 2022.01.28 19:00 | close | 760 | 0.01 | 2440.70 | 2333.98 | 2555.68 | 0.06 | 166.14 |
| 33407 | 2022.01.28 19:00 | delete | 755 | 0.01 | 2504.30 | 2404.30 | 2704.64 | ||
| 33408 | 2022.01.28 19:00 | delete | 748 | 0.01 | 2587.90 | 2487.90 | 2639.66 | ||
| 33409 | 2022.01.28 19:00 | delete | 741 | 0.01 | 2869.11 | 2769.11 | 2983.87 | ||
| 33410 | 2022.01.30 02:00 | buy stop | 765 | 0.01 | 2692.20 | 0.00 | 0.00 | ||
| 33411 | 2022.01.30 02:00 | modify | 765 | 0.01 | 2692.20 | 2592.20 | 2746.04 | ||
| 33412 | 2022.01.30 02:00 | sell stop | 766 | 0.01 | 2573.05 | 0.00 | 0.00 | ||
| 33413 | 2022.01.30 02:00 | modify | 766 | 0.01 | 2573.05 | 2675.97 | 2392.94 | ||
| 33414 | 2022.01.30 03:00 | modify | 765 | 0.01 | 2712.80 | 0.00 | 0.00 | ||
| 33415 | 2022.01.30 03:00 | modify | 765 | 0.01 | 2712.80 | 2612.80 | 2767.06 | ||
| 33416 | 2022.01.30 03:00 | modify | 766 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 33417 | 2022.01.30 03:00 | modify | 766 | 0.01 | 2589.60 | 2693.18 | 2408.33 | ||
| 33418 | 2022.01.30 03:35 | sell | 766 | 0.01 | 2589.40 | 2693.18 | 2408.33 | ||
| 33419 | 2022.01.30 04:00 | modify | 765 | 0.01 | 2705.80 | 0.00 | 0.00 | ||
| 33420 | 2022.01.30 04:00 | modify | 765 | 0.01 | 2705.80 | 2605.80 | 2759.92 | ||
| 33421 | 2022.01.30 05:00 | modify | 765 | 0.01 | 2693.60 | 0.00 | 0.00 | ||
| 33422 | 2022.01.30 05:00 | modify | 765 | 0.01 | 2693.60 | 2593.60 | 2747.47 | ||
| 33423 | 2022.01.30 06:00 | modify | 765 | 0.01 | 2676.90 | 0.00 | 0.00 | ||
| 33424 | 2022.01.30 06:00 | modify | 765 | 0.01 | 2676.90 | 2576.90 | 2730.44 | ||
| 33425 | 2022.01.31 01:00 | buy stop | 767 | 0.01 | 2562.30 | 0.00 | 0.00 | ||
| 33426 | 2022.01.31 01:00 | modify | 767 | 0.01 | 2562.30 | 2382.94 | 2613.55 | ||
| 33427 | 2022.01.31 01:00 | modify | 765 | 0.01 | 2677.20 | 0.00 | 0.00 | ||
| 33428 | 2022.01.31 01:00 | modify | 765 | 0.01 | 2677.20 | 2577.20 | 2730.74 | ||
| 33429 | 2022.01.31 01:00 | buy | 767 | 0.01 | 2562.40 | 2382.94 | 2613.55 | ||
| 33430 | 2022.01.31 02:00 | modify | 765 | 0.01 | 2681.40 | 0.00 | 0.00 | ||
| 33431 | 2022.01.31 02:00 | modify | 765 | 0.01 | 2681.40 | 2581.40 | 2735.03 | ||
| 33432 | 2022.01.31 02:13 | t/p | 767 | 0.01 | 2613.90 | 2382.94 | 2613.55 | 0.52 | 166.66 |
| 33433 | 2022.01.31 03:00 | modify | 765 | 0.01 | 2688.60 | 0.00 | 0.00 | ||
| 33434 | 2022.01.31 03:00 | modify | 765 | 0.01 | 2688.60 | 2588.60 | 2742.37 | ||
| 33435 | 2022.01.31 04:00 | buy stop | 768 | 0.01 | 2562.30 | 0.00 | 0.00 | ||
| 33436 | 2022.01.31 04:00 | modify | 768 | 0.01 | 2562.30 | 2382.94 | 2613.55 | ||
| 33437 | 2022.01.31 04:00 | modify | 765 | 0.01 | 2657.70 | 0.00 | 0.00 | ||
| 33438 | 2022.01.31 04:00 | modify | 765 | 0.01 | 2657.70 | 2557.70 | 2710.85 | ||
| 33439 | 2022.01.31 05:00 | modify | 765 | 0.01 | 2688.00 | 0.00 | 0.00 | ||
| 33440 | 2022.01.31 05:00 | modify | 765 | 0.01 | 2688.00 | 2588.00 | 2741.76 | ||
| 33441 | 2022.01.31 06:00 | modify | 766 | 0.01 | 2589.40 | 2689.29 | 2408.33 | ||
| 33442 | 2022.01.31 06:00 | modify | 765 | 0.01 | 2647.40 | 0.00 | 0.00 | ||
| 33443 | 2022.01.31 06:00 | modify | 765 | 0.01 | 2647.40 | 2547.40 | 2700.35 | ||
| 33444 | 2022.01.31 07:00 | modify | 766 | 0.01 | 2589.40 | 2688.73 | 2408.33 | ||
| 33445 | 2022.01.31 07:00 | modify | 765 | 0.01 | 2634.80 | 0.00 | 0.00 | ||
| 33446 | 2022.01.31 07:00 | modify | 765 | 0.01 | 2634.80 | 2534.80 | 2687.50 | ||
| 33447 | 2022.01.31 08:00 | modify | 766 | 0.01 | 2589.40 | 2675.90 | 2408.33 | ||
| 33448 | 2022.01.31 08:00 | modify | 768 | 0.01 | 2562.30 | 0.00 | 0.00 | ||
| 33449 | 2022.01.31 08:00 | modify | 768 | 0.01 | 2562.30 | 2382.94 | 2613.55 | ||
| 33450 | 2022.01.31 08:00 | modify | 765 | 0.01 | 2597.50 | 0.00 | 0.00 | ||
| 33451 | 2022.01.31 08:00 | modify | 765 | 0.01 | 2597.50 | 2497.50 | 2649.45 | ||
| 33452 | 2022.01.31 09:00 | modify | 765 | 0.01 | 2607.80 | 0.00 | 0.00 | ||
| 33453 | 2022.01.31 09:00 | modify | 765 | 0.01 | 2607.80 | 2507.80 | 2659.96 | ||
| 33454 | 2022.01.31 10:00 | modify | 768 | 0.01 | 2562.30 | 0.00 | 0.00 | ||
| 33455 | 2022.01.31 10:00 | modify | 768 | 0.01 | 2562.30 | 2382.94 | 2613.55 | ||
| 33456 | 2022.01.31 10:00 | modify | 765 | 0.01 | 2583.70 | 0.00 | 0.00 | ||
| 33457 | 2022.01.31 10:00 | modify | 765 | 0.01 | 2583.70 | 2483.70 | 2635.37 | ||
| 33458 | 2022.01.31 11:00 | modify | 768 | 0.01 | 2562.30 | 0.00 | 0.00 | ||
| 33459 | 2022.01.31 11:00 | modify | 768 | 0.01 | 2562.30 | 2382.94 | 2613.55 | ||
| 33460 | 2022.01.31 11:00 | modify | 765 | 0.01 | 2596.20 | 0.00 | 0.00 | ||
| 33461 | 2022.01.31 11:00 | modify | 765 | 0.01 | 2596.20 | 2496.20 | 2648.12 | ||
| 33462 | 2022.01.31 12:00 | buy stop | 769 | 0.01 | 2538.87 | 0.00 | 0.00 | ||
| 33463 | 2022.01.31 12:00 | modify | 769 | 0.01 | 2538.87 | 2438.87 | 2665.81 | ||
| 33464 | 2022.01.31 12:00 | modify | 765 | 0.01 | 2608.90 | 0.00 | 0.00 | ||
| 33465 | 2022.01.31 12:00 | modify | 765 | 0.01 | 2608.90 | 2508.90 | 2661.08 | ||
| 33466 | 2022.01.31 12:04 | buy | 769 | 0.01 | 2538.90 | 2438.87 | 2665.81 | ||
| 33467 | 2022.01.31 13:00 | modify | 768 | 0.01 | 2562.30 | 0.00 | 0.00 | ||
| 33468 | 2022.01.31 13:00 | modify | 768 | 0.01 | 2562.30 | 2382.94 | 2613.55 | ||
| 33469 | 2022.01.31 13:00 | modify | 765 | 0.01 | 2608.90 | 0.00 | 0.00 | ||
| 33470 | 2022.01.31 13:00 | modify | 765 | 0.01 | 2608.90 | 2508.90 | 2661.08 | ||
| 33471 | 2022.01.31 14:00 | modify | 768 | 0.01 | 2562.30 | 0.00 | 0.00 | ||
| 33472 | 2022.01.31 14:00 | modify | 768 | 0.01 | 2562.30 | 2382.94 | 2613.55 | ||
| 33473 | 2022.01.31 14:00 | modify | 765 | 0.01 | 2629.40 | 0.00 | 0.00 | ||
| 33474 | 2022.01.31 14:00 | modify | 765 | 0.01 | 2629.40 | 2529.40 | 2681.99 | ||
| 33475 | 2022.01.31 14:56 | buy | 768 | 0.01 | 2563.00 | 2382.94 | 2613.55 | ||
| 33476 | 2022.01.31 15:00 | close | 766 | 0.01 | 2561.30 | 2675.90 | 2408.33 | 0.28 | 166.94 |
| 33477 | 2022.01.31 15:00 | modify | 765 | 0.01 | 2629.60 | 0.00 | 0.00 | ||
| 33478 | 2022.01.31 15:00 | modify | 765 | 0.01 | 2629.60 | 2529.60 | 2682.19 | ||
| 33479 | 2022.01.31 15:00 | buy stop | 770 | 0.01 | 2970.00 | 0.00 | 0.00 | ||
| 33480 | 2022.01.31 15:00 | modify | 770 | 0.01 | 2970.00 | 2870.00 | 3088.80 | ||
| 33481 | 2022.01.31 16:00 | modify | 765 | 0.01 | 2640.30 | 0.00 | 0.00 | ||
| 33482 | 2022.01.31 16:00 | modify | 765 | 0.01 | 2640.30 | 2540.30 | 2693.11 | ||
| 33483 | 2022.01.31 16:00 | modify | 770 | 0.01 | 2961.35 | 0.00 | 0.00 | ||
| 33484 | 2022.01.31 16:00 | modify | 770 | 0.01 | 2961.35 | 2861.35 | 3079.80 | ||
| 33485 | 2022.01.31 17:00 | modify | 765 | 0.01 | 2624.00 | 0.00 | 0.00 | ||
| 33486 | 2022.01.31 17:00 | modify | 765 | 0.01 | 2624.00 | 2524.00 | 2676.48 | ||
| 33487 | 2022.01.31 17:00 | sell stop | 771 | 0.01 | 2492.65 | 0.00 | 0.00 | ||
| 33488 | 2022.01.31 17:00 | modify | 771 | 0.01 | 2492.65 | 2592.65 | 2318.16 | ||
| 33489 | 2022.01.31 18:00 | modify | 765 | 0.01 | 2624.60 | 0.00 | 0.00 | ||
| 33490 | 2022.01.31 18:00 | modify | 765 | 0.01 | 2624.60 | 2524.60 | 2677.09 | ||
| 33491 | 2022.01.31 18:00 | modify | 770 | 0.01 | 2955.23 | 0.00 | 0.00 | ||
| 33492 | 2022.01.31 18:00 | modify | 770 | 0.01 | 2955.23 | 2855.23 | 3073.44 | ||
| 33493 | 2022.01.31 18:18 | t/p | 768 | 0.01 | 2613.70 | 2382.94 | 2613.55 | 0.51 | 167.45 |
| 33494 | 2022.01.31 18:18 | buy | 765 | 0.01 | 2625.40 | 2524.60 | 2677.09 | ||
| 33495 | 2022.01.31 19:00 | modify | 771 | 0.01 | 2500.68 | 0.00 | 0.00 | ||
| 33496 | 2022.01.31 19:00 | modify | 771 | 0.01 | 2500.68 | 2600.71 | 2325.63 | ||
| 33497 | 2022.01.31 19:52 | t/p | 769 | 0.01 | 2666.10 | 2438.87 | 2665.81 | 1.27 | 168.72 |
| 33498 | 2022.01.31 19:54 | t/p | 765 | 0.01 | 2677.30 | 2524.60 | 2677.09 | 0.52 | 169.24 |
| 33499 | 2022.01.31 20:00 | modify | 771 | 0.01 | 2507.94 | 0.00 | 0.00 | ||
| 33500 | 2022.01.31 20:00 | modify | 771 | 0.01 | 2507.94 | 2608.26 | 2332.38 | ||
| 33501 | 2022.01.31 21:00 | buy stop | 772 | 0.01 | 2696.30 | 0.00 | 0.00 | ||
| 33502 | 2022.01.31 21:00 | modify | 772 | 0.01 | 2696.30 | 2596.30 | 2750.23 | ||
| 33503 | 2022.01.31 21:00 | modify | 771 | 0.01 | 2519.15 | 0.00 | 0.00 | ||
| 33504 | 2022.01.31 21:00 | modify | 771 | 0.01 | 2519.15 | 2619.92 | 2342.81 | ||
| 33505 | 2022.01.31 21:06 | buy | 772 | 0.01 | 2696.50 | 2596.30 | 2750.23 | ||
| 33506 | 2022.01.31 22:00 | modify | 771 | 0.01 | 2537.53 | 0.00 | 0.00 | ||
| 33507 | 2022.01.31 22:00 | modify | 771 | 0.01 | 2537.53 | 2639.03 | 2359.90 | ||
| 33508 | 2022.01.31 23:00 | modify | 771 | 0.01 | 2558.62 | 0.00 | 0.00 | ||
| 33509 | 2022.01.31 23:00 | modify | 771 | 0.01 | 2558.62 | 2660.96 | 2379.52 | ||
| 33510 | 2022.02.01 00:00 | modify | 771 | 0.01 | 2576.39 | 0.00 | 0.00 | ||
| 33511 | 2022.02.01 00:00 | modify | 771 | 0.01 | 2576.39 | 2679.45 | 2396.04 | ||
| 33512 | 2022.02.01 01:00 | modify | 771 | 0.01 | 2596.29 | 0.00 | 0.00 | ||
| 33513 | 2022.02.01 01:00 | modify | 771 | 0.01 | 2596.29 | 2700.14 | 2414.55 | ||
| 33514 | 2022.02.01 02:00 | modify | 771 | 0.01 | 2613.76 | 0.00 | 0.00 | ||
| 33515 | 2022.02.01 02:00 | modify | 771 | 0.01 | 2613.76 | 2718.31 | 2430.80 | ||
| 33516 | 2022.02.01 03:00 | modify | 771 | 0.01 | 2628.60 | 0.00 | 0.00 | ||
| 33517 | 2022.02.01 03:00 | modify | 771 | 0.01 | 2628.60 | 2733.74 | 2444.60 | ||
| 33518 | 2022.02.01 04:00 | modify | 771 | 0.01 | 2641.17 | 0.00 | 0.00 | ||
| 33519 | 2022.02.01 04:00 | modify | 771 | 0.01 | 2641.17 | 2746.82 | 2456.29 | ||
| 33520 | 2022.02.01 05:00 | modify | 771 | 0.01 | 2652.34 | 0.00 | 0.00 | ||
| 33521 | 2022.02.01 05:00 | modify | 771 | 0.01 | 2652.34 | 2758.43 | 2466.68 | ||
| 33522 | 2022.02.01 06:00 | modify | 772 | 0.01 | 2696.50 | 2601.68 | 2750.23 | ||
| 33523 | 2022.02.01 06:00 | modify | 771 | 0.01 | 2662.24 | 0.00 | 0.00 | ||
| 33524 | 2022.02.01 06:00 | modify | 771 | 0.01 | 2662.24 | 2768.73 | 2475.88 | ||
| 33525 | 2022.02.01 06:47 | t/p | 772 | 0.01 | 2750.40 | 2601.68 | 2750.23 | 0.53 | 169.77 |
| 33526 | 2022.02.01 07:00 | buy stop | 773 | 0.01 | 2791.50 | 0.00 | 0.00 | ||
| 33527 | 2022.02.01 07:00 | modify | 773 | 0.01 | 2791.50 | 2691.50 | 2847.33 | ||
| 33528 | 2022.02.01 07:00 | modify | 771 | 0.01 | 2671.07 | 0.00 | 0.00 | ||
| 33529 | 2022.02.01 07:00 | modify | 771 | 0.01 | 2671.07 | 2777.91 | 2484.10 | ||
| 33530 | 2022.02.01 08:00 | modify | 773 | 0.01 | 2793.50 | 0.00 | 0.00 | ||
| 33531 | 2022.02.01 08:00 | modify | 773 | 0.01 | 2793.50 | 2693.50 | 2849.37 | ||
| 33532 | 2022.02.01 08:00 | modify | 771 | 0.01 | 2680.89 | 0.00 | 0.00 | ||
| 33533 | 2022.02.01 08:00 | modify | 771 | 0.01 | 2680.89 | 2788.13 | 2493.23 | ||
| 33534 | 2022.02.01 09:00 | modify | 773 | 0.01 | 2822.70 | 0.00 | 0.00 | ||
| 33535 | 2022.02.01 09:00 | modify | 773 | 0.01 | 2822.70 | 2722.70 | 2879.15 | ||
| 33536 | 2022.02.01 09:00 | modify | 771 | 0.01 | 2695.62 | 0.00 | 0.00 | ||
| 33537 | 2022.02.01 09:00 | modify | 771 | 0.01 | 2695.62 | 2803.44 | 2506.93 | ||
| 33538 | 2022.02.01 10:00 | modify | 773 | 0.01 | 2847.40 | 0.00 | 0.00 | ||
| 33539 | 2022.02.01 10:00 | modify | 773 | 0.01 | 2847.40 | 2747.40 | 2904.35 | ||
| 33540 | 2022.02.01 10:00 | modify | 771 | 0.01 | 2711.84 | 0.00 | 0.00 | ||
| 33541 | 2022.02.01 10:00 | modify | 771 | 0.01 | 2711.84 | 2820.31 | 2522.01 | ||
| 33542 | 2022.02.01 11:00 | modify | 773 | 0.01 | 2843.60 | 0.00 | 0.00 | ||
| 33543 | 2022.02.01 11:00 | modify | 773 | 0.01 | 2843.60 | 2743.60 | 2900.47 | ||
| 33544 | 2022.02.01 11:00 | modify | 771 | 0.01 | 2725.27 | 0.00 | 0.00 | ||
| 33545 | 2022.02.01 11:00 | modify | 771 | 0.01 | 2725.27 | 2834.28 | 2534.50 | ||
| 33546 | 2022.02.01 12:00 | modify | 773 | 0.01 | 2830.80 | 0.00 | 0.00 | ||
| 33547 | 2022.02.01 12:00 | modify | 773 | 0.01 | 2830.80 | 2730.80 | 2887.42 | ||
| 33548 | 2022.02.01 12:00 | modify | 771 | 0.01 | 2731.80 | 0.00 | 0.00 | ||
| 33549 | 2022.02.01 12:00 | modify | 771 | 0.01 | 2731.80 | 2841.07 | 2540.57 | ||
| 33550 | 2022.02.01 12:57 | sell | 771 | 0.01 | 2731.80 | 2841.07 | 2540.57 | ||
| 33551 | 2022.02.01 13:00 | modify | 773 | 0.01 | 2845.20 | 0.00 | 0.00 | ||
| 33552 | 2022.02.01 13:00 | modify | 773 | 0.01 | 2845.20 | 2745.20 | 2902.10 | ||
| 33553 | 2022.02.01 14:00 | modify | 773 | 0.01 | 2845.20 | 0.00 | 0.00 | ||
| 33554 | 2022.02.01 14:00 | modify | 773 | 0.01 | 2845.20 | 2745.20 | 2902.10 | ||
| 33555 | 2022.02.01 15:00 | modify | 773 | 0.01 | 2842.30 | 0.00 | 0.00 | ||
| 33556 | 2022.02.01 15:00 | modify | 773 | 0.01 | 2842.30 | 2742.30 | 2899.15 | ||
| 33557 | 2022.02.01 16:00 | modify | 773 | 0.01 | 2831.80 | 0.00 | 0.00 | ||
| 33558 | 2022.02.01 16:00 | modify | 773 | 0.01 | 2831.80 | 2731.80 | 2888.44 | ||
| 33559 | 2022.02.01 17:00 | modify | 773 | 0.01 | 2842.70 | 0.00 | 0.00 | ||
| 33560 | 2022.02.01 17:00 | modify | 773 | 0.01 | 2842.70 | 2742.70 | 2899.55 | ||
| 33561 | 2022.02.01 18:00 | modify | 773 | 0.01 | 2866.90 | 0.00 | 0.00 | ||
| 33562 | 2022.02.01 18:00 | modify | 773 | 0.01 | 2866.90 | 2766.90 | 2924.24 | ||
| 33563 | 2022.02.01 19:00 | modify | 773 | 0.01 | 2880.00 | 0.00 | 0.00 | ||
| 33564 | 2022.02.01 19:00 | modify | 773 | 0.01 | 2880.00 | 2780.00 | 2937.60 | ||
| 33565 | 2022.02.01 20:00 | modify | 773 | 0.01 | 2868.10 | 0.00 | 0.00 | ||
| 33566 | 2022.02.01 20:00 | modify | 773 | 0.01 | 2868.10 | 2768.10 | 2925.46 | ||
| 33567 | 2022.02.01 21:00 | modify | 773 | 0.01 | 2843.40 | 0.00 | 0.00 | ||
| 33568 | 2022.02.01 21:00 | modify | 773 | 0.01 | 2843.40 | 2743.40 | 2900.27 | ||
| 33569 | 2022.02.01 22:00 | modify | 773 | 0.01 | 2879.10 | 0.00 | 0.00 | ||
| 33570 | 2022.02.01 22:00 | modify | 773 | 0.01 | 2879.10 | 2779.10 | 2936.68 | ||
| 33571 | 2022.02.01 23:00 | modify | 773 | 0.01 | 2878.10 | 0.00 | 0.00 | ||
| 33572 | 2022.02.01 23:00 | modify | 773 | 0.01 | 2878.10 | 2778.10 | 2935.66 | ||
| 33573 | 2022.02.02 00:00 | modify | 773 | 0.01 | 2874.90 | 0.00 | 0.00 | ||
| 33574 | 2022.02.02 00:00 | modify | 773 | 0.01 | 2874.90 | 2774.90 | 2932.40 | ||
| 33575 | 2022.02.02 01:00 | modify | 773 | 0.01 | 2862.90 | 0.00 | 0.00 | ||
| 33576 | 2022.02.02 01:00 | modify | 773 | 0.01 | 2862.90 | 2762.90 | 2920.16 | ||
| 33577 | 2022.02.02 02:00 | modify | 773 | 0.01 | 2862.90 | 0.00 | 0.00 | ||
| 33578 | 2022.02.02 02:00 | modify | 773 | 0.01 | 2862.90 | 2762.90 | 2920.16 | ||
| 33579 | 2022.02.02 03:00 | modify | 773 | 0.01 | 2881.50 | 0.00 | 0.00 | ||
| 33580 | 2022.02.02 03:00 | modify | 773 | 0.01 | 2881.50 | 2781.50 | 2939.13 | ||
| 33581 | 2022.02.02 04:00 | modify | 773 | 0.01 | 2887.30 | 0.00 | 0.00 | ||
| 33582 | 2022.02.02 04:00 | modify | 773 | 0.01 | 2887.30 | 2787.30 | 2945.05 | ||
| 33583 | 2022.02.02 05:00 | modify | 773 | 0.01 | 2888.80 | 0.00 | 0.00 | ||
| 33584 | 2022.02.02 05:00 | modify | 773 | 0.01 | 2888.80 | 2788.80 | 2946.58 | ||
| 33585 | 2022.02.02 06:00 | close | 771 | 0.01 | 2778.60 | 2841.07 | 2540.57 | -0.47 | 169.30 |
| 33586 | 2022.02.02 06:00 | modify | 773 | 0.01 | 2875.00 | 0.00 | 0.00 | ||
| 33587 | 2022.02.02 06:00 | modify | 773 | 0.01 | 2875.00 | 2775.00 | 2932.50 | ||
| 33588 | 2022.02.02 06:00 | modify | 770 | 0.01 | 3418.60 | 0.00 | 0.00 | ||
| 33589 | 2022.02.02 06:00 | modify | 770 | 0.01 | 3418.60 | 3318.60 | 3555.34 | ||
| 33590 | 2022.02.02 07:00 | modify | 773 | 0.01 | 2857.70 | 0.00 | 0.00 | ||
| 33591 | 2022.02.02 07:00 | modify | 773 | 0.01 | 2857.70 | 2757.70 | 2914.85 | ||
| 33592 | 2022.02.02 07:00 | modify | 770 | 0.01 | 3423.22 | 0.00 | 0.00 | ||
| 33593 | 2022.02.02 07:00 | modify | 770 | 0.01 | 3423.22 | 3323.22 | 3560.15 | ||
| 33594 | 2022.02.02 08:00 | modify | 773 | 0.01 | 2853.70 | 0.00 | 0.00 | ||
| 33595 | 2022.02.02 08:00 | modify | 773 | 0.01 | 2853.70 | 2753.70 | 2910.77 | ||
| 33596 | 2022.02.02 08:00 | modify | 770 | 0.01 | 3416.84 | 0.00 | 0.00 | ||
| 33597 | 2022.02.02 08:00 | modify | 770 | 0.01 | 3416.84 | 3316.84 | 3553.51 | ||
| 33598 | 2022.02.02 09:00 | modify | 773 | 0.01 | 2887.40 | 0.00 | 0.00 | ||
| 33599 | 2022.02.02 09:00 | modify | 773 | 0.01 | 2887.40 | 2787.40 | 2945.15 | ||
| 33600 | 2022.02.02 09:00 | modify | 770 | 0.01 | 3406.56 | 0.00 | 0.00 | ||
| 33601 | 2022.02.02 09:00 | modify | 770 | 0.01 | 3406.56 | 3306.56 | 3542.82 | ||
| 33602 | 2022.02.02 10:00 | modify | 773 | 0.01 | 2869.80 | 0.00 | 0.00 | ||
| 33603 | 2022.02.02 10:00 | modify | 773 | 0.01 | 2869.80 | 2769.80 | 2927.20 | ||
| 33604 | 2022.02.02 10:00 | modify | 770 | 0.01 | 3388.43 | 0.00 | 0.00 | ||
| 33605 | 2022.02.02 10:00 | modify | 770 | 0.01 | 3388.43 | 3288.43 | 3523.97 | ||
| 33606 | 2022.02.02 11:00 | modify | 773 | 0.01 | 2863.10 | 0.00 | 0.00 | ||
| 33607 | 2022.02.02 11:00 | modify | 773 | 0.01 | 2863.10 | 2763.10 | 2920.36 | ||
| 33608 | 2022.02.02 11:00 | modify | 770 | 0.01 | 3388.15 | 0.00 | 0.00 | ||
| 33609 | 2022.02.02 11:00 | modify | 770 | 0.01 | 3388.15 | 3288.15 | 3523.68 | ||
| 33610 | 2022.02.02 12:00 | modify | 773 | 0.01 | 2855.80 | 0.00 | 0.00 | ||
| 33611 | 2022.02.02 12:00 | modify | 773 | 0.01 | 2855.80 | 2755.80 | 2912.92 | ||
| 33612 | 2022.02.02 12:00 | modify | 770 | 0.01 | 3358.39 | 0.00 | 0.00 | ||
| 33613 | 2022.02.02 12:00 | modify | 770 | 0.01 | 3358.39 | 3258.39 | 3492.73 | ||
| 33614 | 2022.02.02 13:00 | modify | 773 | 0.01 | 2855.20 | 0.00 | 0.00 | ||
| 33615 | 2022.02.02 13:00 | modify | 773 | 0.01 | 2855.20 | 2755.20 | 2912.30 | ||
| 33616 | 2022.02.02 13:00 | modify | 770 | 0.01 | 3330.46 | 0.00 | 0.00 | ||
| 33617 | 2022.02.02 13:00 | modify | 770 | 0.01 | 3330.46 | 3230.46 | 3463.68 | ||
| 33618 | 2022.02.02 14:00 | modify | 773 | 0.01 | 2853.50 | 0.00 | 0.00 | ||
| 33619 | 2022.02.02 14:00 | modify | 773 | 0.01 | 2853.50 | 2753.50 | 2910.57 | ||
| 33620 | 2022.02.02 14:00 | modify | 770 | 0.01 | 3299.45 | 0.00 | 0.00 | ||
| 33621 | 2022.02.02 14:00 | modify | 770 | 0.01 | 3299.45 | 3199.45 | 3431.43 | ||
| 33622 | 2022.02.02 15:00 | modify | 773 | 0.01 | 2870.10 | 0.00 | 0.00 | ||
| 33623 | 2022.02.02 15:00 | modify | 773 | 0.01 | 2870.10 | 2770.10 | 2927.50 | ||
| 33624 | 2022.02.02 15:00 | modify | 770 | 0.01 | 3273.35 | 0.00 | 0.00 | ||
| 33625 | 2022.02.02 15:00 | modify | 770 | 0.01 | 3273.35 | 3173.35 | 3404.28 | ||
| 33626 | 2022.02.02 16:00 | modify | 773 | 0.01 | 2873.50 | 0.00 | 0.00 | ||
| 33627 | 2022.02.02 16:00 | modify | 773 | 0.01 | 2873.50 | 2773.50 | 2930.97 | ||
| 33628 | 2022.02.02 16:00 | modify | 770 | 0.01 | 3243.77 | 0.00 | 0.00 | ||
| 33629 | 2022.02.02 16:00 | modify | 770 | 0.01 | 3243.77 | 3143.77 | 3373.52 | ||
| 33630 | 2022.02.02 17:00 | modify | 773 | 0.01 | 2865.10 | 0.00 | 0.00 | ||
| 33631 | 2022.02.02 17:00 | modify | 773 | 0.01 | 2865.10 | 2765.10 | 2922.40 | ||
| 33632 | 2022.02.02 17:00 | modify | 770 | 0.01 | 3213.95 | 0.00 | 0.00 | ||
| 33633 | 2022.02.02 17:00 | modify | 770 | 0.01 | 3213.95 | 3113.95 | 3342.51 | ||
| 33634 | 2022.02.02 18:00 | modify | 773 | 0.01 | 2903.20 | 0.00 | 0.00 | ||
| 33635 | 2022.02.02 18:00 | modify | 773 | 0.01 | 2903.20 | 2803.20 | 2961.26 | ||
| 33636 | 2022.02.02 18:00 | modify | 770 | 0.01 | 3188.15 | 0.00 | 0.00 | ||
| 33637 | 2022.02.02 18:00 | modify | 770 | 0.01 | 3188.15 | 3088.15 | 3315.68 | ||
| 33638 | 2022.02.02 19:00 | buy stop | 774 | 0.01 | 2672.00 | 0.00 | 0.00 | ||
| 33639 | 2022.02.02 19:00 | modify | 774 | 0.01 | 2672.00 | 2484.96 | 2725.44 | ||
| 33640 | 2022.02.02 19:00 | modify | 773 | 0.01 | 2909.50 | 0.00 | 0.00 | ||
| 33641 | 2022.02.02 19:00 | modify | 773 | 0.01 | 2909.50 | 2809.50 | 2967.69 | ||
| 33642 | 2022.02.02 19:00 | modify | 770 | 0.01 | 3121.76 | 0.00 | 0.00 | ||
| 33643 | 2022.02.02 19:00 | modify | 770 | 0.01 | 3121.76 | 3021.76 | 3246.63 | ||
| 33644 | 2022.02.02 19:49 | buy | 774 | 0.01 | 2672.30 | 2484.96 | 2725.44 | ||
| 33645 | 2022.02.02 20:00 | modify | 773 | 0.01 | 2822.00 | 0.00 | 0.00 | ||
| 33646 | 2022.02.02 20:00 | modify | 773 | 0.01 | 2822.00 | 2722.00 | 2878.44 | ||
| 33647 | 2022.02.02 20:00 | modify | 770 | 0.01 | 3035.97 | 0.00 | 0.00 | ||
| 33648 | 2022.02.02 20:00 | modify | 770 | 0.01 | 3035.97 | 2935.97 | 3157.41 | ||
| 33649 | 2022.02.02 21:00 | modify | 773 | 0.01 | 2791.30 | 0.00 | 0.00 | ||
| 33650 | 2022.02.02 21:00 | modify | 773 | 0.01 | 2791.30 | 2691.30 | 2847.13 | ||
| 33651 | 2022.02.02 21:00 | modify | 770 | 0.01 | 2988.02 | 0.00 | 0.00 | ||
| 33652 | 2022.02.02 21:00 | modify | 770 | 0.01 | 2988.02 | 2888.02 | 3107.54 | ||
| 33653 | 2022.02.02 22:00 | modify | 773 | 0.01 | 2775.40 | 0.00 | 0.00 | ||
| 33654 | 2022.02.02 22:00 | modify | 773 | 0.01 | 2775.40 | 2675.40 | 2830.91 | ||
| 33655 | 2022.02.02 22:00 | modify | 770 | 0.01 | 2961.47 | 0.00 | 0.00 | ||
| 33656 | 2022.02.02 22:00 | modify | 770 | 0.01 | 2961.47 | 2861.47 | 3079.93 | ||
| 33657 | 2022.02.02 23:00 | modify | 773 | 0.01 | 2801.80 | 0.00 | 0.00 | ||
| 33658 | 2022.02.02 23:00 | modify | 773 | 0.01 | 2801.80 | 2701.80 | 2857.84 | ||
| 33659 | 2022.02.02 23:00 | modify | 770 | 0.01 | 2943.08 | 0.00 | 0.00 | ||
| 33660 | 2022.02.02 23:00 | modify | 770 | 0.01 | 2943.08 | 2843.08 | 3060.80 | ||
| 33661 | 2022.02.02 23:55 | t/p | 774 | 0.01 | 2725.90 | 2484.96 | 2725.44 | 0.54 | 169.84 |
| 33662 | 2022.02.03 00:00 | modify | 773 | 0.01 | 2811.10 | 0.00 | 0.00 | ||
| 33663 | 2022.02.03 00:00 | modify | 773 | 0.01 | 2811.10 | 2711.10 | 2867.32 | ||
| 33664 | 2022.02.03 00:00 | modify | 770 | 0.01 | 2942.70 | 0.00 | 0.00 | ||
| 33665 | 2022.02.03 00:00 | modify | 770 | 0.01 | 2942.70 | 2842.70 | 3060.41 | ||
| 33666 | 2022.02.03 01:00 | modify | 773 | 0.01 | 2859.95 | 0.00 | 0.00 | ||
| 33667 | 2022.02.03 01:00 | modify | 773 | 0.01 | 2859.95 | 2759.95 | 2917.15 | ||
| 33668 | 2022.02.03 01:00 | modify | 770 | 0.01 | 2939.55 | 0.00 | 0.00 | ||
| 33669 | 2022.02.03 01:00 | modify | 770 | 0.01 | 2939.55 | 2839.55 | 3057.13 | ||
| 33670 | 2022.02.03 01:00 | buy stop | 775 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33671 | 2022.02.03 01:00 | modify | 775 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33672 | 2022.02.03 02:00 | modify | 773 | 0.01 | 2869.05 | 0.00 | 0.00 | ||
| 33673 | 2022.02.03 02:00 | modify | 773 | 0.01 | 2869.05 | 2769.05 | 2926.43 | ||
| 33674 | 2022.02.03 02:00 | modify | 770 | 0.01 | 2933.11 | 0.00 | 0.00 | ||
| 33675 | 2022.02.03 02:00 | modify | 770 | 0.01 | 2933.11 | 2833.11 | 3050.43 | ||
| 33676 | 2022.02.03 02:00 | modify | 775 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33677 | 2022.02.03 02:00 | modify | 775 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33678 | 2022.02.03 02:16 | buy | 775 | 0.01 | 2704.60 | 2604.40 | 2920.75 | ||
| 33679 | 2022.02.03 03:00 | modify | 773 | 0.01 | 2789.75 | 0.00 | 0.00 | ||
| 33680 | 2022.02.03 03:00 | modify | 773 | 0.01 | 2789.75 | 2689.75 | 2845.55 | ||
| 33681 | 2022.02.03 03:00 | modify | 770 | 0.01 | 2938.01 | 0.00 | 0.00 | ||
| 33682 | 2022.02.03 03:00 | modify | 770 | 0.01 | 2938.01 | 2838.01 | 3055.53 | ||
| 33683 | 2022.02.03 04:00 | modify | 773 | 0.01 | 2818.65 | 0.00 | 0.00 | ||
| 33684 | 2022.02.03 04:00 | modify | 773 | 0.01 | 2818.65 | 2718.65 | 2875.02 | ||
| 33685 | 2022.02.03 04:00 | modify | 770 | 0.01 | 2939.41 | 0.00 | 0.00 | ||
| 33686 | 2022.02.03 04:00 | modify | 770 | 0.01 | 2939.41 | 2839.41 | 3056.99 | ||
| 33687 | 2022.02.03 05:00 | modify | 773 | 0.01 | 2846.25 | 0.00 | 0.00 | ||
| 33688 | 2022.02.03 05:00 | modify | 773 | 0.01 | 2846.25 | 2746.25 | 2903.18 | ||
| 33689 | 2022.02.03 05:00 | modify | 770 | 0.01 | 2939.25 | 0.00 | 0.00 | ||
| 33690 | 2022.02.03 05:00 | modify | 770 | 0.01 | 2939.25 | 2839.25 | 3056.82 | ||
| 33691 | 2022.02.03 06:00 | modify | 773 | 0.01 | 2841.55 | 0.00 | 0.00 | ||
| 33692 | 2022.02.03 06:00 | modify | 773 | 0.01 | 2841.55 | 2741.55 | 2898.38 | ||
| 33693 | 2022.02.03 06:00 | modify | 770 | 0.01 | 2936.72 | 0.00 | 0.00 | ||
| 33694 | 2022.02.03 06:00 | modify | 770 | 0.01 | 2936.72 | 2836.72 | 3054.19 | ||
| 33695 | 2022.02.03 07:00 | modify | 773 | 0.01 | 2846.25 | 0.00 | 0.00 | ||
| 33696 | 2022.02.03 07:00 | modify | 773 | 0.01 | 2846.25 | 2746.25 | 2903.18 | ||
| 33697 | 2022.02.03 07:00 | modify | 770 | 0.01 | 2937.60 | 0.00 | 0.00 | ||
| 33698 | 2022.02.03 07:00 | modify | 770 | 0.01 | 2937.60 | 2837.60 | 3055.10 | ||
| 33699 | 2022.02.03 08:00 | modify | 773 | 0.01 | 2845.45 | 0.00 | 0.00 | ||
| 33700 | 2022.02.03 08:00 | modify | 773 | 0.01 | 2845.45 | 2745.45 | 2902.36 | ||
| 33701 | 2022.02.03 08:00 | modify | 770 | 0.01 | 2937.93 | 0.00 | 0.00 | ||
| 33702 | 2022.02.03 08:00 | modify | 770 | 0.01 | 2937.93 | 2837.93 | 3055.45 | ||
| 33703 | 2022.02.03 09:00 | modify | 773 | 0.01 | 2828.35 | 0.00 | 0.00 | ||
| 33704 | 2022.02.03 09:00 | modify | 773 | 0.01 | 2828.35 | 2728.35 | 2884.92 | ||
| 33705 | 2022.02.03 09:00 | modify | 770 | 0.01 | 2944.35 | 0.00 | 0.00 | ||
| 33706 | 2022.02.03 09:00 | modify | 770 | 0.01 | 2944.35 | 2844.35 | 3062.12 | ||
| 33707 | 2022.02.03 10:00 | modify | 773 | 0.01 | 2826.35 | 0.00 | 0.00 | ||
| 33708 | 2022.02.03 10:00 | modify | 773 | 0.01 | 2826.35 | 2726.35 | 2882.88 | ||
| 33709 | 2022.02.03 10:00 | modify | 770 | 0.01 | 2948.65 | 0.00 | 0.00 | ||
| 33710 | 2022.02.03 10:00 | modify | 770 | 0.01 | 2948.65 | 2848.65 | 3066.60 | ||
| 33711 | 2022.02.03 11:00 | modify | 773 | 0.01 | 2822.75 | 0.00 | 0.00 | ||
| 33712 | 2022.02.03 11:00 | modify | 773 | 0.01 | 2822.75 | 2722.75 | 2879.21 | ||
| 33713 | 2022.02.03 11:00 | modify | 770 | 0.01 | 2952.15 | 0.00 | 0.00 | ||
| 33714 | 2022.02.03 11:00 | modify | 770 | 0.01 | 2952.15 | 2852.15 | 3070.24 | ||
| 33715 | 2022.02.03 12:00 | modify | 773 | 0.01 | 2812.85 | 0.00 | 0.00 | ||
| 33716 | 2022.02.03 12:00 | modify | 773 | 0.01 | 2812.85 | 2712.85 | 2869.11 | ||
| 33717 | 2022.02.03 12:00 | modify | 770 | 0.01 | 2963.38 | 0.00 | 0.00 | ||
| 33718 | 2022.02.03 12:00 | modify | 770 | 0.01 | 2963.38 | 2863.38 | 3081.92 | ||
| 33719 | 2022.02.03 13:00 | buy stop | 776 | 0.01 | 2635.30 | 0.00 | 0.00 | ||
| 33720 | 2022.02.03 13:00 | modify | 776 | 0.01 | 2635.30 | 2450.83 | 2688.01 | ||
| 33721 | 2022.02.03 13:00 | modify | 773 | 0.01 | 2826.15 | 0.00 | 0.00 | ||
| 33722 | 2022.02.03 13:00 | modify | 773 | 0.01 | 2826.15 | 2726.15 | 2882.67 | ||
| 33723 | 2022.02.03 13:00 | modify | 770 | 0.01 | 2969.68 | 0.00 | 0.00 | ||
| 33724 | 2022.02.03 13:00 | modify | 770 | 0.01 | 2969.68 | 2869.68 | 3088.47 | ||
| 33725 | 2022.02.03 13:02 | s/l | 775 | 0.01 | 2604.00 | 2604.40 | 2920.75 | -1.01 | 168.83 |
| 33726 | 2022.02.03 14:00 | modify | 776 | 0.01 | 2635.30 | 0.00 | 0.00 | ||
| 33727 | 2022.02.03 14:00 | modify | 776 | 0.01 | 2635.30 | 2450.83 | 2688.01 | ||
| 33728 | 2022.02.03 14:00 | modify | 773 | 0.01 | 2836.75 | 0.00 | 0.00 | ||
| 33729 | 2022.02.03 14:00 | modify | 773 | 0.01 | 2836.75 | 2736.75 | 2893.49 | ||
| 33730 | 2022.02.03 14:00 | modify | 770 | 0.01 | 2963.28 | 0.00 | 0.00 | ||
| 33731 | 2022.02.03 14:00 | modify | 770 | 0.01 | 2963.28 | 2863.28 | 3081.81 | ||
| 33732 | 2022.02.03 15:00 | modify | 776 | 0.01 | 2635.30 | 0.00 | 0.00 | ||
| 33733 | 2022.02.03 15:00 | modify | 776 | 0.01 | 2635.30 | 2450.83 | 2688.01 | ||
| 33734 | 2022.02.03 15:00 | modify | 773 | 0.01 | 2793.15 | 0.00 | 0.00 | ||
| 33735 | 2022.02.03 15:00 | modify | 773 | 0.01 | 2793.15 | 2693.15 | 2849.01 | ||
| 33736 | 2022.02.03 15:00 | modify | 770 | 0.01 | 2944.63 | 0.00 | 0.00 | ||
| 33737 | 2022.02.03 15:00 | modify | 770 | 0.01 | 2944.63 | 2844.63 | 3062.42 | ||
| 33738 | 2022.02.03 15:00 | buy stop | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33739 | 2022.02.03 15:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33740 | 2022.02.03 16:00 | modify | 776 | 0.01 | 2635.30 | 0.00 | 0.00 | ||
| 33741 | 2022.02.03 16:00 | modify | 776 | 0.01 | 2635.30 | 2450.83 | 2688.01 | ||
| 33742 | 2022.02.03 16:00 | modify | 773 | 0.01 | 2757.95 | 0.00 | 0.00 | ||
| 33743 | 2022.02.03 16:00 | modify | 773 | 0.01 | 2757.95 | 2657.95 | 2813.11 | ||
| 33744 | 2022.02.03 16:00 | modify | 770 | 0.01 | 2966.91 | 0.00 | 0.00 | ||
| 33745 | 2022.02.03 16:00 | modify | 770 | 0.01 | 2966.91 | 2866.91 | 3085.59 | ||
| 33746 | 2022.02.03 16:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33747 | 2022.02.03 16:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33748 | 2022.02.03 17:00 | modify | 776 | 0.01 | 2635.30 | 0.00 | 0.00 | ||
| 33749 | 2022.02.03 17:00 | modify | 776 | 0.01 | 2635.30 | 2450.83 | 2688.01 | ||
| 33750 | 2022.02.03 17:00 | modify | 773 | 0.01 | 2765.85 | 0.00 | 0.00 | ||
| 33751 | 2022.02.03 17:00 | modify | 773 | 0.01 | 2765.85 | 2665.85 | 2821.17 | ||
| 33752 | 2022.02.03 17:00 | modify | 770 | 0.01 | 2980.99 | 0.00 | 0.00 | ||
| 33753 | 2022.02.03 17:00 | modify | 770 | 0.01 | 2980.99 | 2880.99 | 3100.23 | ||
| 33754 | 2022.02.03 17:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33755 | 2022.02.03 17:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33756 | 2022.02.03 18:00 | modify | 776 | 0.01 | 2635.30 | 0.00 | 0.00 | ||
| 33757 | 2022.02.03 18:00 | modify | 776 | 0.01 | 2635.30 | 2450.83 | 2688.01 | ||
| 33758 | 2022.02.03 18:00 | modify | 773 | 0.01 | 2752.25 | 0.00 | 0.00 | ||
| 33759 | 2022.02.03 18:00 | modify | 773 | 0.01 | 2752.25 | 2652.25 | 2807.30 | ||
| 33760 | 2022.02.03 18:00 | modify | 770 | 0.01 | 2995.74 | 0.00 | 0.00 | ||
| 33761 | 2022.02.03 18:00 | modify | 770 | 0.01 | 2995.74 | 2895.74 | 3115.57 | ||
| 33762 | 2022.02.03 18:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33763 | 2022.02.03 18:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33764 | 2022.02.03 18:18 | buy | 776 | 0.01 | 2635.30 | 2450.83 | 2688.01 | ||
| 33765 | 2022.02.03 19:00 | modify | 773 | 0.01 | 2770.65 | 0.00 | 0.00 | ||
| 33766 | 2022.02.03 19:00 | modify | 773 | 0.01 | 2770.65 | 2670.65 | 2826.06 | ||
| 33767 | 2022.02.03 19:00 | modify | 770 | 0.01 | 3009.47 | 0.00 | 0.00 | ||
| 33768 | 2022.02.03 19:00 | modify | 770 | 0.01 | 3009.47 | 2909.47 | 3129.85 | ||
| 33769 | 2022.02.03 19:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33770 | 2022.02.03 19:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33771 | 2022.02.03 20:00 | modify | 773 | 0.01 | 2770.95 | 0.00 | 0.00 | ||
| 33772 | 2022.02.03 20:00 | modify | 773 | 0.01 | 2770.95 | 2670.95 | 2826.37 | ||
| 33773 | 2022.02.03 20:00 | modify | 770 | 0.01 | 3018.82 | 0.00 | 0.00 | ||
| 33774 | 2022.02.03 20:00 | modify | 770 | 0.01 | 3018.82 | 2918.82 | 3139.57 | ||
| 33775 | 2022.02.03 20:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33776 | 2022.02.03 20:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33777 | 2022.02.03 21:00 | modify | 773 | 0.01 | 2779.95 | 0.00 | 0.00 | ||
| 33778 | 2022.02.03 21:00 | modify | 773 | 0.01 | 2779.95 | 2679.95 | 2835.55 | ||
| 33779 | 2022.02.03 21:00 | modify | 770 | 0.01 | 3018.82 | 0.00 | 0.00 | ||
| 33780 | 2022.02.03 21:00 | modify | 770 | 0.01 | 3018.82 | 2918.82 | 3139.57 | ||
| 33781 | 2022.02.03 21:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33782 | 2022.02.03 21:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33783 | 2022.02.03 22:00 | modify | 773 | 0.01 | 2790.35 | 0.00 | 0.00 | ||
| 33784 | 2022.02.03 22:00 | modify | 773 | 0.01 | 2790.35 | 2690.35 | 2846.16 | ||
| 33785 | 2022.02.03 22:00 | modify | 770 | 0.01 | 3025.64 | 0.00 | 0.00 | ||
| 33786 | 2022.02.03 22:00 | modify | 770 | 0.01 | 3025.64 | 2925.64 | 3146.67 | ||
| 33787 | 2022.02.03 22:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33788 | 2022.02.03 22:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33789 | 2022.02.03 23:00 | modify | 773 | 0.01 | 2776.45 | 0.00 | 0.00 | ||
| 33790 | 2022.02.03 23:00 | modify | 773 | 0.01 | 2776.45 | 2676.45 | 2831.98 | ||
| 33791 | 2022.02.03 23:00 | modify | 770 | 0.01 | 3029.59 | 0.00 | 0.00 | ||
| 33792 | 2022.02.03 23:00 | modify | 770 | 0.01 | 3029.59 | 2929.59 | 3150.77 | ||
| 33793 | 2022.02.03 23:00 | modify | 777 | 0.01 | 2704.40 | 0.00 | 0.00 | ||
| 33794 | 2022.02.03 23:00 | modify | 777 | 0.01 | 2704.40 | 2604.40 | 2920.75 | ||
| 33795 | 2022.02.04 00:00 | modify | 773 | 0.01 | 2784.55 | 0.00 | 0.00 | ||
| 33796 | 2022.02.04 00:00 | modify | 773 | 0.01 | 2784.55 | 2684.55 | 2840.24 | ||
| 33797 | 2022.02.04 00:00 | modify | 770 | 0.01 | 3027.23 | 0.00 | 0.00 | ||
| 33798 | 2022.02.04 00:00 | modify | 770 | 0.01 | 3027.23 | 2927.23 | 3148.32 | ||
| 33799 | 2022.02.04 00:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33800 | 2022.02.04 00:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33801 | 2022.02.04 01:00 | modify | 773 | 0.01 | 2766.25 | 0.00 | 0.00 | ||
| 33802 | 2022.02.04 01:00 | modify | 773 | 0.01 | 2766.25 | 2666.25 | 2821.58 | ||
| 33803 | 2022.02.04 01:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33804 | 2022.02.04 01:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33805 | 2022.02.04 02:00 | modify | 773 | 0.01 | 2750.85 | 0.00 | 0.00 | ||
| 33806 | 2022.02.04 02:00 | modify | 773 | 0.01 | 2750.85 | 2650.85 | 2805.87 | ||
| 33807 | 2022.02.04 02:00 | sell stop | 778 | 0.01 | 2592.77 | 0.00 | 0.00 | ||
| 33808 | 2022.02.04 02:00 | modify | 778 | 0.01 | 2592.77 | 2696.48 | 2411.28 | ||
| 33809 | 2022.02.04 02:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33810 | 2022.02.04 02:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33811 | 2022.02.04 02:58 | t/p | 776 | 0.01 | 2688.30 | 2450.83 | 2688.01 | 0.53 | 169.36 |
| 33812 | 2022.02.04 03:00 | modify | 773 | 0.01 | 2757.05 | 0.00 | 0.00 | ||
| 33813 | 2022.02.04 03:00 | modify | 773 | 0.01 | 2757.05 | 2657.05 | 2812.19 | ||
| 33814 | 2022.02.04 03:00 | modify | 778 | 0.01 | 2593.02 | 0.00 | 0.00 | ||
| 33815 | 2022.02.04 03:00 | modify | 778 | 0.01 | 2593.02 | 2696.74 | 2411.51 | ||
| 33816 | 2022.02.04 03:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33817 | 2022.02.04 03:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33818 | 2022.02.04 04:00 | modify | 773 | 0.01 | 2819.45 | 0.00 | 0.00 | ||
| 33819 | 2022.02.04 04:00 | modify | 773 | 0.01 | 2819.45 | 2719.45 | 2875.84 | ||
| 33820 | 2022.02.04 04:00 | modify | 778 | 0.01 | 2594.96 | 0.00 | 0.00 | ||
| 33821 | 2022.02.04 04:00 | modify | 778 | 0.01 | 2594.96 | 2698.76 | 2413.31 | ||
| 33822 | 2022.02.04 04:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33823 | 2022.02.04 04:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33824 | 2022.02.04 05:00 | modify | 773 | 0.01 | 2828.75 | 0.00 | 0.00 | ||
| 33825 | 2022.02.04 05:00 | modify | 773 | 0.01 | 2828.75 | 2728.75 | 2885.33 | ||
| 33826 | 2022.02.04 05:00 | modify | 778 | 0.01 | 2599.48 | 0.00 | 0.00 | ||
| 33827 | 2022.02.04 05:00 | modify | 778 | 0.01 | 2599.48 | 2703.46 | 2417.52 | ||
| 33828 | 2022.02.04 05:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33829 | 2022.02.04 05:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33830 | 2022.02.04 06:00 | sell stop | 779 | 0.01 | 2637.27 | 0.00 | 0.00 | ||
| 33831 | 2022.02.04 06:00 | modify | 779 | 0.01 | 2637.27 | 2737.27 | 2479.56 | ||
| 33832 | 2022.02.04 06:00 | modify | 773 | 0.01 | 2854.25 | 0.00 | 0.00 | ||
| 33833 | 2022.02.04 06:00 | modify | 773 | 0.01 | 2854.25 | 2754.25 | 2911.34 | ||
| 33834 | 2022.02.04 06:00 | modify | 778 | 0.01 | 2603.82 | 0.00 | 0.00 | ||
| 33835 | 2022.02.04 06:00 | modify | 778 | 0.01 | 2603.82 | 2707.97 | 2421.55 | ||
| 33836 | 2022.02.04 06:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33837 | 2022.02.04 06:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33838 | 2022.02.04 07:00 | modify | 779 | 0.01 | 2638.89 | 0.00 | 0.00 | ||
| 33839 | 2022.02.04 07:00 | modify | 779 | 0.01 | 2638.89 | 2738.89 | 2481.08 | ||
| 33840 | 2022.02.04 07:00 | modify | 773 | 0.01 | 2847.85 | 0.00 | 0.00 | ||
| 33841 | 2022.02.04 07:00 | modify | 773 | 0.01 | 2847.85 | 2747.85 | 2904.81 | ||
| 33842 | 2022.02.04 07:00 | modify | 778 | 0.01 | 2606.52 | 0.00 | 0.00 | ||
| 33843 | 2022.02.04 07:00 | modify | 778 | 0.01 | 2606.52 | 2710.78 | 2424.06 | ||
| 33844 | 2022.02.04 07:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33845 | 2022.02.04 07:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33846 | 2022.02.04 08:00 | modify | 773 | 0.01 | 2851.05 | 0.00 | 0.00 | ||
| 33847 | 2022.02.04 08:00 | modify | 773 | 0.01 | 2851.05 | 2751.05 | 2908.07 | ||
| 33848 | 2022.02.04 08:00 | modify | 778 | 0.01 | 2612.24 | 0.00 | 0.00 | ||
| 33849 | 2022.02.04 08:00 | modify | 778 | 0.01 | 2612.24 | 2716.73 | 2429.38 | ||
| 33850 | 2022.02.04 09:00 | modify | 773 | 0.01 | 2857.55 | 0.00 | 0.00 | ||
| 33851 | 2022.02.04 09:00 | modify | 773 | 0.01 | 2857.55 | 2757.55 | 2914.70 | ||
| 33852 | 2022.02.04 09:00 | modify | 778 | 0.01 | 2619.23 | 0.00 | 0.00 | ||
| 33853 | 2022.02.04 09:00 | modify | 778 | 0.01 | 2619.23 | 2724.00 | 2435.88 | ||
| 33854 | 2022.02.04 09:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33855 | 2022.02.04 09:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33856 | 2022.02.04 10:00 | modify | 773 | 0.01 | 2851.75 | 0.00 | 0.00 | ||
| 33857 | 2022.02.04 10:00 | modify | 773 | 0.01 | 2851.75 | 2751.75 | 2908.79 | ||
| 33858 | 2022.02.04 10:00 | modify | 778 | 0.01 | 2624.56 | 0.00 | 0.00 | ||
| 33859 | 2022.02.04 10:00 | modify | 778 | 0.01 | 2624.56 | 2729.54 | 2440.84 | ||
| 33860 | 2022.02.04 10:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33861 | 2022.02.04 10:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33862 | 2022.02.04 11:00 | modify | 773 | 0.01 | 2858.55 | 0.00 | 0.00 | ||
| 33863 | 2022.02.04 11:00 | modify | 773 | 0.01 | 2858.55 | 2758.55 | 2915.72 | ||
| 33864 | 2022.02.04 11:00 | modify | 778 | 0.01 | 2637.86 | 0.00 | 0.00 | ||
| 33865 | 2022.02.04 11:00 | modify | 778 | 0.01 | 2637.86 | 2743.37 | 2453.21 | ||
| 33866 | 2022.02.04 11:00 | modify | 777 | 0.01 | 2811.20 | 0.00 | 0.00 | ||
| 33867 | 2022.02.04 11:00 | modify | 777 | 0.01 | 2811.20 | 2711.20 | 3036.10 | ||
| 33868 | 2022.02.04 11:00 | buy | 777 | 0.01 | 2812.10 | 2711.20 | 3036.10 | ||
| 33869 | 2022.02.04 12:00 | modify | 773 | 0.01 | 2945.75 | 0.00 | 0.00 | ||
| 33870 | 2022.02.04 12:00 | modify | 773 | 0.01 | 2945.75 | 2845.75 | 3004.67 | ||
| 33871 | 2022.02.04 12:00 | modify | 778 | 0.01 | 2656.79 | 0.00 | 0.00 | ||
| 33872 | 2022.02.04 12:00 | modify | 778 | 0.01 | 2656.79 | 2763.06 | 2470.81 | ||
| 33873 | 2022.02.04 13:00 | modify | 773 | 0.01 | 2960.65 | 0.00 | 0.00 | ||
| 33874 | 2022.02.04 13:00 | modify | 773 | 0.01 | 2960.65 | 2860.65 | 3019.86 | ||
| 33875 | 2022.02.04 13:00 | modify | 778 | 0.01 | 2673.41 | 0.00 | 0.00 | ||
| 33876 | 2022.02.04 13:00 | modify | 778 | 0.01 | 2673.41 | 2780.35 | 2486.27 | ||
| 33877 | 2022.02.04 14:00 | modify | 779 | 0.01 | 2655.75 | 0.00 | 0.00 | ||
| 33878 | 2022.02.04 14:00 | modify | 779 | 0.01 | 2655.75 | 2755.75 | 2496.94 | ||
| 33879 | 2022.02.04 14:00 | modify | 773 | 0.01 | 2979.45 | 0.00 | 0.00 | ||
| 33880 | 2022.02.04 14:00 | modify | 773 | 0.01 | 2979.45 | 2879.45 | 3039.04 | ||
| 33881 | 2022.02.04 14:00 | modify | 778 | 0.01 | 2696.67 | 0.00 | 0.00 | ||
| 33882 | 2022.02.04 14:00 | modify | 778 | 0.01 | 2696.67 | 2804.54 | 2507.90 | ||
| 33883 | 2022.02.04 15:00 | modify | 779 | 0.01 | 2658.34 | 0.00 | 0.00 | ||
| 33884 | 2022.02.04 15:00 | modify | 779 | 0.01 | 2658.34 | 2758.34 | 2499.37 | ||
| 33885 | 2022.02.04 15:00 | modify | 773 | 0.01 | 2998.85 | 0.00 | 0.00 | ||
| 33886 | 2022.02.04 15:00 | modify | 773 | 0.01 | 2998.85 | 2898.85 | 3058.83 | ||
| 33887 | 2022.02.04 15:00 | modify | 778 | 0.01 | 2721.06 | 0.00 | 0.00 | ||
| 33888 | 2022.02.04 15:00 | modify | 778 | 0.01 | 2721.06 | 2829.90 | 2530.59 | ||
| 33889 | 2022.02.04 16:00 | modify | 779 | 0.01 | 2660.75 | 0.00 | 0.00 | ||
| 33890 | 2022.02.04 16:00 | modify | 779 | 0.01 | 2660.75 | 2760.75 | 2501.64 | ||
| 33891 | 2022.02.04 16:00 | modify | 773 | 0.01 | 2998.15 | 0.00 | 0.00 | ||
| 33892 | 2022.02.04 16:00 | modify | 773 | 0.01 | 2998.15 | 2898.15 | 3058.11 | ||
| 33893 | 2022.02.04 16:00 | modify | 778 | 0.01 | 2746.98 | 0.00 | 0.00 | ||
| 33894 | 2022.02.04 16:00 | modify | 778 | 0.01 | 2746.98 | 2856.86 | 2554.69 | ||
| 33895 | 2022.02.04 17:00 | modify | 779 | 0.01 | 2662.51 | 0.00 | 0.00 | ||
| 33896 | 2022.02.04 17:00 | modify | 779 | 0.01 | 2662.51 | 2762.51 | 2503.29 | ||
| 33897 | 2022.02.04 17:00 | modify | 773 | 0.01 | 2999.45 | 0.00 | 0.00 | ||
| 33898 | 2022.02.04 17:00 | modify | 773 | 0.01 | 2999.45 | 2899.45 | 3059.44 | ||
| 33899 | 2022.02.04 17:00 | modify | 778 | 0.01 | 2769.79 | 0.00 | 0.00 | ||
| 33900 | 2022.02.04 17:00 | modify | 778 | 0.01 | 2769.79 | 2880.58 | 2575.90 | ||
| 33901 | 2022.02.04 17:00 | sell | 778 | 0.01 | 2769.60 | 2880.58 | 2575.90 | ||
| 33902 | 2022.02.04 18:00 | modify | 779 | 0.01 | 2664.74 | 0.00 | 0.00 | ||
| 33903 | 2022.02.04 18:00 | modify | 779 | 0.01 | 2664.74 | 2764.74 | 2505.39 | ||
| 33904 | 2022.02.04 18:00 | modify | 773 | 0.01 | 3003.15 | 0.00 | 0.00 | ||
| 33905 | 2022.02.04 18:00 | modify | 773 | 0.01 | 3003.15 | 2903.15 | 3063.21 | ||
| 33906 | 2022.02.04 18:16 | s/l | 778 | 0.01 | 2880.60 | 2880.58 | 2575.90 | -1.11 | 168.25 |
| 33907 | 2022.02.04 19:00 | delete | 779 | 0.01 | 2664.74 | 2764.74 | 2505.39 | ||
| 33908 | 2022.02.04 19:00 | close | 777 | 0.01 | 2869.50 | 2711.20 | 3036.10 | 0.58 | 168.83 |
| 33909 | 2022.02.04 19:00 | delete | 773 | 0.01 | 3003.15 | 2903.15 | 3063.21 | ||
| 33910 | 2022.02.04 19:00 | delete | 770 | 0.01 | 3027.23 | 2927.23 | 3148.32 | ||
| 33911 | 2022.02.06 02:00 | sell stop | 780 | 0.01 | 2771.65 | 0.00 | 0.00 | ||
| 33912 | 2022.02.06 02:00 | modify | 780 | 0.01 | 2771.65 | 2871.65 | 2605.91 | ||
| 33913 | 2022.02.06 02:00 | buy stop | 781 | 0.01 | 3145.60 | 0.00 | 0.00 | ||
| 33914 | 2022.02.06 02:00 | modify | 781 | 0.01 | 3145.60 | 3045.60 | 3208.51 | ||
| 33915 | 2022.02.06 02:00 | buy stop | 782 | 0.01 | 3933.48 | 0.00 | 0.00 | ||
| 33916 | 2022.02.06 02:00 | modify | 782 | 0.01 | 3933.48 | 3833.48 | 4090.82 | ||
| 33917 | 2022.02.06 03:00 | modify | 780 | 0.01 | 2774.26 | 0.00 | 0.00 | ||
| 33918 | 2022.02.06 03:00 | modify | 780 | 0.01 | 2774.26 | 2874.26 | 2608.36 | ||
| 33919 | 2022.02.06 03:00 | modify | 781 | 0.01 | 3162.30 | 0.00 | 0.00 | ||
| 33920 | 2022.02.06 03:00 | modify | 781 | 0.01 | 3162.30 | 3062.30 | 3225.55 | ||
| 33921 | 2022.02.06 03:00 | modify | 782 | 0.01 | 3896.88 | 0.00 | 0.00 | ||
| 33922 | 2022.02.06 03:00 | modify | 782 | 0.01 | 3896.88 | 3796.88 | 4052.76 | ||
| 33923 | 2022.02.06 04:00 | modify | 780 | 0.01 | 2776.93 | 0.00 | 0.00 | ||
| 33924 | 2022.02.06 04:00 | modify | 780 | 0.01 | 2776.93 | 2876.93 | 2610.87 | ||
| 33925 | 2022.02.06 04:00 | modify | 781 | 0.01 | 3167.70 | 0.00 | 0.00 | ||
| 33926 | 2022.02.06 04:00 | modify | 781 | 0.01 | 3167.70 | 3067.70 | 3231.05 | ||
| 33927 | 2022.02.06 04:00 | modify | 782 | 0.01 | 3856.60 | 0.00 | 0.00 | ||
| 33928 | 2022.02.06 04:00 | modify | 782 | 0.01 | 3856.60 | 3756.60 | 4010.86 | ||
| 33929 | 2022.02.06 05:00 | modify | 780 | 0.01 | 2779.66 | 0.00 | 0.00 | ||
| 33930 | 2022.02.06 05:00 | modify | 780 | 0.01 | 2779.66 | 2879.66 | 2613.44 | ||
| 33931 | 2022.02.06 05:00 | modify | 781 | 0.01 | 3160.40 | 0.00 | 0.00 | ||
| 33932 | 2022.02.06 05:00 | modify | 781 | 0.01 | 3160.40 | 3060.40 | 3223.61 | ||
| 33933 | 2022.02.06 05:00 | modify | 782 | 0.01 | 3827.09 | 0.00 | 0.00 | ||
| 33934 | 2022.02.06 05:00 | modify | 782 | 0.01 | 3827.09 | 3727.09 | 3980.17 | ||
| 33935 | 2022.02.06 06:00 | modify | 780 | 0.01 | 2782.34 | 0.00 | 0.00 | ||
| 33936 | 2022.02.06 06:00 | modify | 780 | 0.01 | 2782.34 | 2882.34 | 2615.96 | ||
| 33937 | 2022.02.06 06:00 | modify | 781 | 0.01 | 3163.60 | 0.00 | 0.00 | ||
| 33938 | 2022.02.06 06:00 | modify | 781 | 0.01 | 3163.60 | 3063.60 | 3226.87 | ||
| 33939 | 2022.02.06 06:00 | modify | 782 | 0.01 | 3795.42 | 0.00 | 0.00 | ||
| 33940 | 2022.02.06 06:00 | modify | 782 | 0.01 | 3795.42 | 3695.42 | 3947.24 | ||
| 33941 | 2022.02.06 07:00 | modify | 780 | 0.01 | 2784.82 | 0.00 | 0.00 | ||
| 33942 | 2022.02.06 07:00 | modify | 780 | 0.01 | 2784.82 | 2884.82 | 2618.29 | ||
| 33943 | 2022.02.06 07:00 | modify | 781 | 0.01 | 3172.70 | 0.00 | 0.00 | ||
| 33944 | 2022.02.06 07:00 | modify | 781 | 0.01 | 3172.70 | 3072.70 | 3236.15 | ||
| 33945 | 2022.02.06 07:00 | modify | 782 | 0.01 | 3770.65 | 0.00 | 0.00 | ||
| 33946 | 2022.02.06 07:00 | modify | 782 | 0.01 | 3770.65 | 3670.65 | 3921.48 | ||
| 33947 | 2022.02.06 13:00 | modify | 780 | 0.01 | 2786.94 | 0.00 | 0.00 | ||
| 33948 | 2022.02.06 13:00 | modify | 780 | 0.01 | 2786.94 | 2886.94 | 2620.28 | ||
| 33949 | 2022.02.06 13:00 | modify | 781 | 0.01 | 3168.20 | 0.00 | 0.00 | ||
| 33950 | 2022.02.06 13:00 | modify | 781 | 0.01 | 3168.20 | 3068.20 | 3231.56 | ||
| 33951 | 2022.02.06 13:00 | modify | 782 | 0.01 | 3739.32 | 0.00 | 0.00 | ||
| 33952 | 2022.02.06 13:00 | modify | 782 | 0.01 | 3739.32 | 3639.32 | 3888.89 | ||
| 33953 | 2022.02.06 14:00 | modify | 780 | 0.01 | 2789.34 | 0.00 | 0.00 | ||
| 33954 | 2022.02.06 14:00 | modify | 780 | 0.01 | 2789.34 | 2889.34 | 2622.54 | ||
| 33955 | 2022.02.06 14:00 | modify | 781 | 0.01 | 3160.20 | 0.00 | 0.00 | ||
| 33956 | 2022.02.06 14:00 | modify | 781 | 0.01 | 3160.20 | 3060.20 | 3223.40 | ||
| 33957 | 2022.02.06 14:00 | modify | 782 | 0.01 | 3698.79 | 0.00 | 0.00 | ||
| 33958 | 2022.02.06 14:00 | modify | 782 | 0.01 | 3698.79 | 3598.79 | 3846.74 | ||
| 33959 | 2022.02.06 15:00 | modify | 780 | 0.01 | 2791.84 | 0.00 | 0.00 | ||
| 33960 | 2022.02.06 15:00 | modify | 780 | 0.01 | 2791.84 | 2891.84 | 2624.89 | ||
| 33961 | 2022.02.06 15:00 | modify | 781 | 0.01 | 3141.30 | 0.00 | 0.00 | ||
| 33962 | 2022.02.06 15:00 | modify | 781 | 0.01 | 3141.30 | 3041.30 | 3204.13 | ||
| 33963 | 2022.02.06 15:00 | modify | 782 | 0.01 | 3656.38 | 0.00 | 0.00 | ||
| 33964 | 2022.02.06 15:00 | modify | 782 | 0.01 | 3656.38 | 3556.38 | 3802.64 | ||
| 33965 | 2022.02.06 16:00 | modify | 780 | 0.01 | 2794.10 | 0.00 | 0.00 | ||
| 33966 | 2022.02.06 16:00 | modify | 780 | 0.01 | 2794.10 | 2894.10 | 2627.01 | ||
| 33967 | 2022.02.06 16:00 | modify | 781 | 0.01 | 3153.50 | 0.00 | 0.00 | ||
| 33968 | 2022.02.06 16:00 | modify | 781 | 0.01 | 3153.50 | 3053.50 | 3216.57 | ||
| 33969 | 2022.02.06 16:00 | modify | 782 | 0.01 | 3605.40 | 0.00 | 0.00 | ||
| 33970 | 2022.02.06 16:00 | modify | 782 | 0.01 | 3605.40 | 3505.40 | 3749.62 | ||
| 33971 | 2022.02.06 17:00 | modify | 780 | 0.01 | 2796.34 | 0.00 | 0.00 | ||
| 33972 | 2022.02.06 17:00 | modify | 780 | 0.01 | 2796.34 | 2896.34 | 2629.12 | ||
| 33973 | 2022.02.06 17:00 | modify | 781 | 0.01 | 3150.00 | 0.00 | 0.00 | ||
| 33974 | 2022.02.06 17:00 | modify | 781 | 0.01 | 3150.00 | 3050.00 | 3213.00 | ||
| 33975 | 2022.02.06 17:00 | modify | 782 | 0.01 | 3546.60 | 0.00 | 0.00 | ||
| 33976 | 2022.02.06 17:00 | modify | 782 | 0.01 | 3546.60 | 3446.60 | 3688.46 | ||
| 33977 | 2022.02.06 18:00 | modify | 780 | 0.01 | 2797.79 | 0.00 | 0.00 | ||
| 33978 | 2022.02.06 18:00 | modify | 780 | 0.01 | 2797.79 | 2897.79 | 2630.48 | ||
| 33979 | 2022.02.06 18:00 | modify | 781 | 0.01 | 3152.00 | 0.00 | 0.00 | ||
| 33980 | 2022.02.06 18:00 | modify | 781 | 0.01 | 3152.00 | 3052.00 | 3215.04 | ||
| 33981 | 2022.02.06 18:00 | modify | 782 | 0.01 | 3515.46 | 0.00 | 0.00 | ||
| 33982 | 2022.02.06 18:00 | modify | 782 | 0.01 | 3515.46 | 3415.46 | 3656.08 | ||
| 33983 | 2022.02.06 19:00 | modify | 780 | 0.01 | 2800.17 | 0.00 | 0.00 | ||
| 33984 | 2022.02.06 19:00 | modify | 780 | 0.01 | 2800.17 | 2900.17 | 2632.72 | ||
| 33985 | 2022.02.06 19:00 | modify | 781 | 0.01 | 3152.90 | 0.00 | 0.00 | ||
| 33986 | 2022.02.06 19:00 | modify | 781 | 0.01 | 3152.90 | 3052.90 | 3215.96 | ||
| 33987 | 2022.02.06 19:00 | modify | 782 | 0.01 | 3488.52 | 0.00 | 0.00 | ||
| 33988 | 2022.02.06 19:00 | modify | 782 | 0.01 | 3488.52 | 3388.52 | 3628.06 | ||
| 33989 | 2022.02.06 20:00 | modify | 780 | 0.01 | 2802.44 | 0.00 | 0.00 | ||
| 33990 | 2022.02.06 20:00 | modify | 780 | 0.01 | 2802.44 | 2902.44 | 2634.85 | ||
| 33991 | 2022.02.06 20:00 | modify | 781 | 0.01 | 3124.70 | 0.00 | 0.00 | ||
| 33992 | 2022.02.06 20:00 | modify | 781 | 0.01 | 3124.70 | 3024.70 | 3187.19 | ||
| 33993 | 2022.02.06 20:00 | modify | 782 | 0.01 | 3442.61 | 0.00 | 0.00 | ||
| 33994 | 2022.02.06 20:00 | modify | 782 | 0.01 | 3442.61 | 3342.61 | 3580.31 | ||
| 33995 | 2022.02.06 21:00 | modify | 780 | 0.01 | 2804.64 | 0.00 | 0.00 | ||
| 33996 | 2022.02.06 21:00 | modify | 780 | 0.01 | 2804.64 | 2904.64 | 2636.92 | ||
| 33997 | 2022.02.06 21:00 | modify | 781 | 0.01 | 3104.30 | 0.00 | 0.00 | ||
| 33998 | 2022.02.06 21:00 | modify | 781 | 0.01 | 3104.30 | 3004.30 | 3166.39 | ||
| 33999 | 2022.02.06 21:00 | modify | 782 | 0.01 | 3422.28 | 0.00 | 0.00 | ||
| 34000 | 2022.02.06 21:00 | modify | 782 | 0.01 | 3422.28 | 3322.28 | 3559.17 | ||
| 34001 | 2022.02.06 22:00 | modify | 780 | 0.01 | 2806.39 | 0.00 | 0.00 | ||
| 34002 | 2022.02.06 22:00 | modify | 780 | 0.01 | 2806.39 | 2906.39 | 2638.57 | ||
| 34003 | 2022.02.06 22:00 | modify | 781 | 0.01 | 3130.10 | 0.00 | 0.00 | ||
| 34004 | 2022.02.06 22:00 | modify | 781 | 0.01 | 3130.10 | 3030.10 | 3192.70 | ||
| 34005 | 2022.02.06 22:00 | modify | 782 | 0.01 | 3404.04 | 0.00 | 0.00 | ||
| 34006 | 2022.02.06 22:00 | modify | 782 | 0.01 | 3404.04 | 3304.04 | 3540.20 | ||
| 34007 | 2022.02.06 23:00 | modify | 780 | 0.01 | 2808.52 | 0.00 | 0.00 | ||
| 34008 | 2022.02.06 23:00 | modify | 780 | 0.01 | 2808.52 | 2908.52 | 2640.57 | ||
| 34009 | 2022.02.06 23:00 | modify | 781 | 0.01 | 3146.60 | 0.00 | 0.00 | ||
| 34010 | 2022.02.06 23:00 | modify | 781 | 0.01 | 3146.60 | 3046.60 | 3209.53 | ||
| 34011 | 2022.02.06 23:00 | modify | 782 | 0.01 | 3379.04 | 0.00 | 0.00 | ||
| 34012 | 2022.02.06 23:00 | modify | 782 | 0.01 | 3379.04 | 3279.04 | 3514.20 | ||
| 34013 | 2022.02.07 00:00 | modify | 781 | 0.01 | 3131.70 | 0.00 | 0.00 | ||
| 34014 | 2022.02.07 00:00 | modify | 781 | 0.01 | 3131.70 | 3031.70 | 3194.33 | ||
| 34015 | 2022.02.07 00:00 | modify | 782 | 0.01 | 3348.80 | 0.00 | 0.00 | ||
| 34016 | 2022.02.07 00:00 | modify | 782 | 0.01 | 3348.80 | 3248.80 | 3482.75 | ||
| 34017 | 2022.02.07 01:00 | modify | 781 | 0.01 | 3135.10 | 0.00 | 0.00 | ||
| 34018 | 2022.02.07 01:00 | modify | 781 | 0.01 | 3135.10 | 3035.10 | 3197.80 | ||
| 34019 | 2022.02.07 01:00 | modify | 782 | 0.01 | 3319.55 | 0.00 | 0.00 | ||
| 34020 | 2022.02.07 01:00 | modify | 782 | 0.01 | 3319.55 | 3219.55 | 3452.33 | ||
| 34021 | 2022.02.07 02:00 | modify | 781 | 0.01 | 3111.65 | 0.00 | 0.00 | ||
| 34022 | 2022.02.07 02:00 | modify | 781 | 0.01 | 3111.65 | 3011.65 | 3173.88 | ||
| 34023 | 2022.02.07 02:00 | modify | 782 | 0.01 | 3245.73 | 0.00 | 0.00 | ||
| 34024 | 2022.02.07 02:00 | modify | 782 | 0.01 | 3245.73 | 3145.73 | 3375.56 | ||
| 34025 | 2022.02.07 03:00 | modify | 781 | 0.01 | 3113.50 | 0.00 | 0.00 | ||
| 34026 | 2022.02.07 03:00 | modify | 781 | 0.01 | 3113.50 | 3013.50 | 3175.77 | ||
| 34027 | 2022.02.07 03:00 | modify | 782 | 0.01 | 3188.55 | 0.00 | 0.00 | ||
| 34028 | 2022.02.07 03:00 | modify | 782 | 0.01 | 3188.55 | 3088.55 | 3316.09 | ||
| 34029 | 2022.02.07 04:00 | modify | 781 | 0.01 | 3117.20 | 0.00 | 0.00 | ||
| 34030 | 2022.02.07 04:00 | modify | 781 | 0.01 | 3117.20 | 3017.20 | 3179.54 | ||
| 34031 | 2022.02.07 04:00 | modify | 782 | 0.01 | 3148.88 | 0.00 | 0.00 | ||
| 34032 | 2022.02.07 04:00 | modify | 782 | 0.01 | 3148.88 | 3048.88 | 3274.84 | ||
| 34033 | 2022.02.07 05:00 | modify | 781 | 0.01 | 3116.90 | 0.00 | 0.00 | ||
| 34034 | 2022.02.07 05:00 | modify | 781 | 0.01 | 3116.90 | 3016.90 | 3179.24 | ||
| 34035 | 2022.02.07 06:00 | modify | 781 | 0.01 | 3126.20 | 0.00 | 0.00 | ||
| 34036 | 2022.02.07 06:00 | modify | 781 | 0.01 | 3126.20 | 3026.20 | 3188.72 | ||
| 34037 | 2022.02.07 06:00 | modify | 782 | 0.01 | 3136.21 | 0.00 | 0.00 | ||
| 34038 | 2022.02.07 06:00 | modify | 782 | 0.01 | 3136.21 | 3036.21 | 3261.66 | ||
| 34039 | 2022.02.07 07:00 | modify | 781 | 0.01 | 3129.50 | 0.00 | 0.00 | ||
| 34040 | 2022.02.07 07:00 | modify | 781 | 0.01 | 3129.50 | 3029.50 | 3192.09 | ||
| 34041 | 2022.02.07 08:00 | modify | 781 | 0.01 | 3150.60 | 0.00 | 0.00 | ||
| 34042 | 2022.02.07 08:00 | modify | 781 | 0.01 | 3150.60 | 3050.60 | 3213.61 | ||
| 34043 | 2022.02.07 09:00 | modify | 781 | 0.01 | 3168.30 | 0.00 | 0.00 | ||
| 34044 | 2022.02.07 09:00 | modify | 781 | 0.01 | 3168.30 | 3068.30 | 3231.67 | ||
| 34045 | 2022.02.07 10:00 | modify | 780 | 0.01 | 2832.46 | 0.00 | 0.00 | ||
| 34046 | 2022.02.07 10:00 | modify | 780 | 0.01 | 2832.46 | 2932.46 | 2663.08 | ||
| 34047 | 2022.02.07 10:00 | modify | 781 | 0.01 | 3189.10 | 0.00 | 0.00 | ||
| 34048 | 2022.02.07 10:00 | modify | 781 | 0.01 | 3189.10 | 3089.10 | 3252.88 | ||
| 34049 | 2022.02.07 11:00 | modify | 780 | 0.01 | 2834.89 | 0.00 | 0.00 | ||
| 34050 | 2022.02.07 11:00 | modify | 780 | 0.01 | 2834.89 | 2934.89 | 2665.36 | ||
| 34051 | 2022.02.07 11:00 | modify | 781 | 0.01 | 3214.70 | 0.00 | 0.00 | ||
| 34052 | 2022.02.07 11:00 | modify | 781 | 0.01 | 3214.70 | 3114.70 | 3278.99 | ||
| 34053 | 2022.02.07 12:00 | modify | 780 | 0.01 | 2837.30 | 0.00 | 0.00 | ||
| 34054 | 2022.02.07 12:00 | modify | 780 | 0.01 | 2837.30 | 2937.30 | 2667.63 | ||
| 34055 | 2022.02.07 12:00 | modify | 781 | 0.01 | 3213.80 | 0.00 | 0.00 | ||
| 34056 | 2022.02.07 12:00 | modify | 781 | 0.01 | 3213.80 | 3113.80 | 3278.08 | ||
| 34057 | 2022.02.07 13:00 | modify | 780 | 0.01 | 2839.56 | 0.00 | 0.00 | ||
| 34058 | 2022.02.07 13:00 | modify | 780 | 0.01 | 2839.56 | 2939.56 | 2669.75 | ||
| 34059 | 2022.02.07 13:00 | modify | 781 | 0.01 | 3202.40 | 0.00 | 0.00 | ||
| 34060 | 2022.02.07 13:00 | modify | 781 | 0.01 | 3202.40 | 3102.40 | 3266.45 | ||
| 34061 | 2022.02.07 14:00 | modify | 781 | 0.01 | 3199.10 | 0.00 | 0.00 | ||
| 34062 | 2022.02.07 14:00 | modify | 781 | 0.01 | 3199.10 | 3099.10 | 3263.08 | ||
| 34063 | 2022.02.07 15:00 | modify | 781 | 0.01 | 3182.90 | 0.00 | 0.00 | ||
| 34064 | 2022.02.07 15:00 | modify | 781 | 0.01 | 3182.90 | 3082.90 | 3246.56 | ||
| 34065 | 2022.02.07 16:00 | modify | 781 | 0.01 | 3194.20 | 0.00 | 0.00 | ||
| 34066 | 2022.02.07 16:00 | modify | 781 | 0.01 | 3194.20 | 3094.20 | 3258.08 | ||
| 34067 | 2022.02.07 17:00 | modify | 781 | 0.01 | 3191.30 | 0.00 | 0.00 | ||
| 34068 | 2022.02.07 17:00 | modify | 781 | 0.01 | 3191.30 | 3091.30 | 3255.13 | ||
| 34069 | 2022.02.07 17:00 | modify | 782 | 0.01 | 3185.91 | 0.00 | 0.00 | ||
| 34070 | 2022.02.07 17:00 | modify | 782 | 0.01 | 3185.91 | 3085.91 | 3313.35 | ||
| 34071 | 2022.02.07 18:00 | modify | 781 | 0.01 | 3188.00 | 0.00 | 0.00 | ||
| 34072 | 2022.02.07 18:00 | modify | 781 | 0.01 | 3188.00 | 3088.00 | 3251.76 | ||
| 34073 | 2022.02.07 18:00 | modify | 782 | 0.01 | 3191.05 | 0.00 | 0.00 | ||
| 34074 | 2022.02.07 18:00 | modify | 782 | 0.01 | 3191.05 | 3091.05 | 3318.69 | ||
| 34075 | 2022.02.07 19:00 | modify | 781 | 0.01 | 3202.40 | 0.00 | 0.00 | ||
| 34076 | 2022.02.07 19:00 | modify | 781 | 0.01 | 3202.40 | 3102.40 | 3266.45 | ||
| 34077 | 2022.02.07 20:00 | modify | 781 | 0.01 | 3218.10 | 0.00 | 0.00 | ||
| 34078 | 2022.02.07 20:00 | modify | 781 | 0.01 | 3218.10 | 3118.10 | 3282.46 | ||
| 34079 | 2022.02.07 21:00 | modify | 781 | 0.01 | 3228.20 | 0.00 | 0.00 | ||
| 34080 | 2022.02.07 21:00 | modify | 781 | 0.01 | 3228.20 | 3128.20 | 3292.76 | ||
| 34081 | 2022.02.07 22:00 | modify | 780 | 0.01 | 2865.28 | 0.00 | 0.00 | ||
| 34082 | 2022.02.07 22:00 | modify | 780 | 0.01 | 2865.28 | 2965.28 | 2693.94 | ||
| 34083 | 2022.02.07 22:00 | modify | 781 | 0.01 | 3240.90 | 0.00 | 0.00 | ||
| 34084 | 2022.02.07 22:00 | modify | 781 | 0.01 | 3240.90 | 3140.90 | 3305.72 | ||
| 34085 | 2022.02.07 23:00 | modify | 780 | 0.01 | 2868.06 | 0.00 | 0.00 | ||
| 34086 | 2022.02.07 23:00 | modify | 780 | 0.01 | 2868.06 | 2968.06 | 2696.55 | ||
| 34087 | 2022.02.07 23:00 | modify | 781 | 0.01 | 3249.60 | 0.00 | 0.00 | ||
| 34088 | 2022.02.07 23:00 | modify | 781 | 0.01 | 3249.60 | 3149.60 | 3314.59 | ||
| 34089 | 2022.02.08 00:00 | modify | 780 | 0.01 | 2870.82 | 0.00 | 0.00 | ||
| 34090 | 2022.02.08 00:00 | modify | 780 | 0.01 | 2870.82 | 2970.82 | 2699.14 | ||
| 34091 | 2022.02.08 00:00 | modify | 781 | 0.01 | 3272.00 | 0.00 | 0.00 | ||
| 34092 | 2022.02.08 00:00 | modify | 781 | 0.01 | 3272.00 | 3172.00 | 3337.44 | ||
| 34093 | 2022.02.08 01:00 | modify | 780 | 0.01 | 2874.11 | 0.00 | 0.00 | ||
| 34094 | 2022.02.08 01:00 | modify | 780 | 0.01 | 2874.11 | 2974.11 | 2702.24 | ||
| 34095 | 2022.02.08 01:00 | modify | 781 | 0.01 | 3291.70 | 0.00 | 0.00 | ||
| 34096 | 2022.02.08 01:00 | modify | 781 | 0.01 | 3291.70 | 3191.70 | 3357.53 | ||
| 34097 | 2022.02.08 02:00 | modify | 780 | 0.01 | 2877.34 | 0.00 | 0.00 | ||
| 34098 | 2022.02.08 02:00 | modify | 780 | 0.01 | 2877.34 | 2977.34 | 2705.28 | ||
| 34099 | 2022.02.08 02:00 | modify | 781 | 0.01 | 3266.60 | 0.00 | 0.00 | ||
| 34100 | 2022.02.08 02:00 | modify | 781 | 0.01 | 3266.60 | 3166.60 | 3331.93 | ||
| 34101 | 2022.02.08 03:00 | modify | 781 | 0.01 | 3262.30 | 0.00 | 0.00 | ||
| 34102 | 2022.02.08 03:00 | modify | 781 | 0.01 | 3262.30 | 3162.30 | 3327.55 | ||
| 34103 | 2022.02.08 04:00 | modify | 781 | 0.01 | 3276.90 | 0.00 | 0.00 | ||
| 34104 | 2022.02.08 04:00 | modify | 781 | 0.01 | 3276.90 | 3176.90 | 3342.44 | ||
| 34105 | 2022.02.08 05:00 | modify | 781 | 0.01 | 3269.00 | 0.00 | 0.00 | ||
| 34106 | 2022.02.08 05:00 | modify | 781 | 0.01 | 3269.00 | 3169.00 | 3334.38 | ||
| 34107 | 2022.02.08 06:00 | modify | 781 | 0.01 | 3245.70 | 0.00 | 0.00 | ||
| 34108 | 2022.02.08 06:00 | modify | 781 | 0.01 | 3245.70 | 3145.70 | 3310.61 | ||
| 34109 | 2022.02.08 06:00 | modify | 782 | 0.01 | 3452.21 | 0.00 | 0.00 | ||
| 34110 | 2022.02.08 06:00 | modify | 782 | 0.01 | 3452.21 | 3352.21 | 3590.30 | ||
| 34111 | 2022.02.08 07:00 | modify | 781 | 0.01 | 3258.80 | 0.00 | 0.00 | ||
| 34112 | 2022.02.08 07:00 | modify | 781 | 0.01 | 3258.80 | 3158.80 | 3323.98 | ||
| 34113 | 2022.02.08 08:00 | modify | 781 | 0.01 | 3270.20 | 0.00 | 0.00 | ||
| 34114 | 2022.02.08 08:00 | modify | 781 | 0.01 | 3270.20 | 3170.20 | 3335.60 | ||
| 34115 | 2022.02.08 08:00 | modify | 782 | 0.01 | 3466.39 | 0.00 | 0.00 | ||
| 34116 | 2022.02.08 08:00 | modify | 782 | 0.01 | 3466.39 | 3366.39 | 3605.05 | ||
| 34117 | 2022.02.08 09:00 | modify | 781 | 0.01 | 3262.50 | 0.00 | 0.00 | ||
| 34118 | 2022.02.08 09:00 | modify | 781 | 0.01 | 3262.50 | 3162.50 | 3327.75 | ||
| 34119 | 2022.02.08 09:00 | modify | 782 | 0.01 | 3472.61 | 0.00 | 0.00 | ||
| 34120 | 2022.02.08 09:00 | modify | 782 | 0.01 | 3472.61 | 3372.61 | 3611.51 | ||
| 34121 | 2022.02.08 10:00 | modify | 781 | 0.01 | 3275.40 | 0.00 | 0.00 | ||
| 34122 | 2022.02.08 10:00 | modify | 781 | 0.01 | 3275.40 | 3175.40 | 3340.91 | ||
| 34123 | 2022.02.08 11:00 | modify | 781 | 0.01 | 3291.30 | 0.00 | 0.00 | ||
| 34124 | 2022.02.08 11:00 | modify | 781 | 0.01 | 3291.30 | 3191.30 | 3357.13 | ||
| 34125 | 2022.02.08 12:00 | modify | 781 | 0.01 | 3302.60 | 0.00 | 0.00 | ||
| 34126 | 2022.02.08 12:00 | modify | 781 | 0.01 | 3302.60 | 3202.60 | 3368.65 | ||
| 34127 | 2022.02.08 12:00 | modify | 782 | 0.01 | 3510.58 | 0.00 | 0.00 | ||
| 34128 | 2022.02.08 12:00 | modify | 782 | 0.01 | 3510.58 | 3410.58 | 3651.00 | ||
| 34129 | 2022.02.08 13:00 | modify | 780 | 0.01 | 2917.66 | 0.00 | 0.00 | ||
| 34130 | 2022.02.08 13:00 | modify | 780 | 0.01 | 2917.66 | 3017.66 | 2743.18 | ||
| 34131 | 2022.02.08 13:00 | modify | 781 | 0.01 | 3298.40 | 0.00 | 0.00 | ||
| 34132 | 2022.02.08 13:00 | modify | 781 | 0.01 | 3298.40 | 3198.40 | 3364.37 | ||
| 34133 | 2022.02.08 13:00 | modify | 782 | 0.01 | 3532.45 | 0.00 | 0.00 | ||
| 34134 | 2022.02.08 13:00 | modify | 782 | 0.01 | 3532.45 | 3432.45 | 3673.75 | ||
| 34135 | 2022.02.08 14:00 | modify | 781 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 34136 | 2022.02.08 14:00 | modify | 781 | 0.01 | 3235.90 | 3135.90 | 3300.62 | ||
| 34137 | 2022.02.08 14:00 | modify | 782 | 0.01 | 3542.28 | 0.00 | 0.00 | ||
| 34138 | 2022.02.08 14:00 | modify | 782 | 0.01 | 3542.28 | 3442.28 | 3683.97 | ||
| 34139 | 2022.02.08 15:00 | modify | 781 | 0.01 | 3209.00 | 0.00 | 0.00 | ||
| 34140 | 2022.02.08 15:00 | modify | 781 | 0.01 | 3209.00 | 3109.00 | 3273.18 | ||
| 34141 | 2022.02.08 15:00 | modify | 782 | 0.01 | 3539.67 | 0.00 | 0.00 | ||
| 34142 | 2022.02.08 15:00 | modify | 782 | 0.01 | 3539.67 | 3439.67 | 3681.26 | ||
| 34143 | 2022.02.08 16:00 | modify | 781 | 0.01 | 3213.00 | 0.00 | 0.00 | ||
| 34144 | 2022.02.08 16:00 | modify | 781 | 0.01 | 3213.00 | 3113.00 | 3277.26 | ||
| 34145 | 2022.02.08 16:00 | modify | 782 | 0.01 | 3535.58 | 0.00 | 0.00 | ||
| 34146 | 2022.02.08 16:00 | modify | 782 | 0.01 | 3535.58 | 3435.58 | 3677.00 | ||
| 34147 | 2022.02.08 17:00 | modify | 781 | 0.01 | 3225.80 | 0.00 | 0.00 | ||
| 34148 | 2022.02.08 17:00 | modify | 781 | 0.01 | 3225.80 | 3125.80 | 3290.32 | ||
| 34149 | 2022.02.08 17:00 | modify | 782 | 0.01 | 3510.28 | 0.00 | 0.00 | ||
| 34150 | 2022.02.08 17:00 | modify | 782 | 0.01 | 3510.28 | 3410.28 | 3650.69 | ||
| 34151 | 2022.02.08 18:00 | modify | 781 | 0.01 | 3184.10 | 0.00 | 0.00 | ||
| 34152 | 2022.02.08 18:00 | modify | 781 | 0.01 | 3184.10 | 3084.10 | 3247.78 | ||
| 34153 | 2022.02.08 18:00 | modify | 782 | 0.01 | 3504.41 | 0.00 | 0.00 | ||
| 34154 | 2022.02.08 18:00 | modify | 782 | 0.01 | 3504.41 | 3404.41 | 3644.59 | ||
| 34155 | 2022.02.08 19:00 | modify | 781 | 0.01 | 3192.60 | 0.00 | 0.00 | ||
| 34156 | 2022.02.08 19:00 | modify | 781 | 0.01 | 3192.60 | 3092.60 | 3256.45 | ||
| 34157 | 2022.02.08 19:00 | modify | 782 | 0.01 | 3497.83 | 0.00 | 0.00 | ||
| 34158 | 2022.02.08 19:00 | modify | 782 | 0.01 | 3497.83 | 3397.83 | 3637.74 | ||
| 34159 | 2022.02.08 20:00 | modify | 781 | 0.01 | 3203.70 | 0.00 | 0.00 | ||
| 34160 | 2022.02.08 20:00 | modify | 781 | 0.01 | 3203.70 | 3103.70 | 3267.77 | ||
| 34161 | 2022.02.08 20:00 | modify | 782 | 0.01 | 3481.05 | 0.00 | 0.00 | ||
| 34162 | 2022.02.08 20:00 | modify | 782 | 0.01 | 3481.05 | 3381.05 | 3620.29 | ||
| 34163 | 2022.02.08 21:00 | modify | 781 | 0.01 | 3165.30 | 0.00 | 0.00 | ||
| 34164 | 2022.02.08 21:00 | modify | 781 | 0.01 | 3165.30 | 3065.30 | 3228.61 | ||
| 34165 | 2022.02.08 21:00 | modify | 782 | 0.01 | 3468.62 | 0.00 | 0.00 | ||
| 34166 | 2022.02.08 21:00 | modify | 782 | 0.01 | 3468.62 | 3368.62 | 3607.36 | ||
| 34167 | 2022.02.08 22:00 | modify | 781 | 0.01 | 3174.10 | 0.00 | 0.00 | ||
| 34168 | 2022.02.08 22:00 | modify | 781 | 0.01 | 3174.10 | 3074.10 | 3237.58 | ||
| 34169 | 2022.02.08 22:00 | modify | 782 | 0.01 | 3446.19 | 0.00 | 0.00 | ||
| 34170 | 2022.02.08 22:00 | modify | 782 | 0.01 | 3446.19 | 3346.19 | 3584.04 | ||
| 34171 | 2022.02.08 23:00 | modify | 781 | 0.01 | 3159.30 | 0.00 | 0.00 | ||
| 34172 | 2022.02.08 23:00 | modify | 781 | 0.01 | 3159.30 | 3059.30 | 3222.49 | ||
| 34173 | 2022.02.08 23:00 | modify | 782 | 0.01 | 3436.33 | 0.00 | 0.00 | ||
| 34174 | 2022.02.08 23:00 | modify | 782 | 0.01 | 3436.33 | 3336.33 | 3573.78 | ||
| 34175 | 2022.02.09 00:00 | modify | 781 | 0.01 | 3182.80 | 0.00 | 0.00 | ||
| 34176 | 2022.02.09 00:00 | modify | 781 | 0.01 | 3182.80 | 3082.80 | 3246.46 | ||
| 34177 | 2022.02.09 00:00 | modify | 782 | 0.01 | 3427.92 | 0.00 | 0.00 | ||
| 34178 | 2022.02.09 00:00 | modify | 782 | 0.01 | 3427.92 | 3327.92 | 3565.04 | ||
| 34179 | 2022.02.09 01:00 | modify | 781 | 0.01 | 3166.00 | 0.00 | 0.00 | ||
| 34180 | 2022.02.09 01:00 | modify | 781 | 0.01 | 3166.00 | 3066.00 | 3229.32 | ||
| 34181 | 2022.02.09 01:00 | modify | 782 | 0.01 | 3419.82 | 0.00 | 0.00 | ||
| 34182 | 2022.02.09 01:00 | modify | 782 | 0.01 | 3419.82 | 3319.82 | 3556.61 | ||
| 34183 | 2022.02.09 02:00 | modify | 781 | 0.01 | 3180.00 | 0.00 | 0.00 | ||
| 34184 | 2022.02.09 02:00 | modify | 781 | 0.01 | 3180.00 | 3080.00 | 3243.60 | ||
| 34185 | 2022.02.09 03:00 | modify | 781 | 0.01 | 3236.10 | 0.00 | 0.00 | ||
| 34186 | 2022.02.09 03:00 | modify | 781 | 0.01 | 3236.10 | 3136.10 | 3300.82 | ||
| 34187 | 2022.02.09 04:00 | modify | 781 | 0.01 | 3231.50 | 0.00 | 0.00 | ||
| 34188 | 2022.02.09 04:00 | modify | 781 | 0.01 | 3231.50 | 3131.50 | 3296.13 | ||
| 34189 | 2022.02.09 05:00 | modify | 780 | 0.01 | 2975.19 | 0.00 | 0.00 | ||
| 34190 | 2022.02.09 05:00 | modify | 780 | 0.01 | 2975.19 | 3075.19 | 2797.27 | ||
| 34191 | 2022.02.09 05:00 | modify | 781 | 0.01 | 3226.10 | 0.00 | 0.00 | ||
| 34192 | 2022.02.09 05:00 | modify | 781 | 0.01 | 3226.10 | 3126.10 | 3290.62 | ||
| 34193 | 2022.02.09 06:00 | modify | 780 | 0.01 | 2978.81 | 0.00 | 0.00 | ||
| 34194 | 2022.02.09 06:00 | modify | 780 | 0.01 | 2978.81 | 3078.81 | 2800.68 | ||
| 34195 | 2022.02.09 06:00 | modify | 781 | 0.01 | 3218.80 | 0.00 | 0.00 | ||
| 34196 | 2022.02.09 06:00 | modify | 781 | 0.01 | 3218.80 | 3118.80 | 3283.18 | ||
| 34197 | 2022.02.09 06:00 | modify | 782 | 0.01 | 3341.39 | 0.00 | 0.00 | ||
| 34198 | 2022.02.09 06:00 | modify | 782 | 0.01 | 3341.39 | 3241.39 | 3475.05 | ||
| 34199 | 2022.02.09 07:00 | modify | 781 | 0.01 | 3212.80 | 0.00 | 0.00 | ||
| 34200 | 2022.02.09 07:00 | modify | 781 | 0.01 | 3212.80 | 3112.80 | 3277.06 | ||
| 34201 | 2022.02.09 07:00 | modify | 782 | 0.01 | 3337.48 | 0.00 | 0.00 | ||
| 34202 | 2022.02.09 07:00 | modify | 782 | 0.01 | 3337.48 | 3237.48 | 3470.98 | ||
| 34203 | 2022.02.09 08:00 | modify | 781 | 0.01 | 3175.90 | 0.00 | 0.00 | ||
| 34204 | 2022.02.09 08:00 | modify | 781 | 0.01 | 3175.90 | 3075.90 | 3239.42 | ||
| 34205 | 2022.02.09 08:00 | modify | 782 | 0.01 | 3323.83 | 0.00 | 0.00 | ||
| 34206 | 2022.02.09 08:00 | modify | 782 | 0.01 | 3323.83 | 3223.83 | 3456.78 | ||
| 34207 | 2022.02.09 09:00 | modify | 781 | 0.01 | 3180.50 | 0.00 | 0.00 | ||
| 34208 | 2022.02.09 09:00 | modify | 781 | 0.01 | 3180.50 | 3080.50 | 3244.11 | ||
| 34209 | 2022.02.09 09:00 | modify | 782 | 0.01 | 3312.40 | 0.00 | 0.00 | ||
| 34210 | 2022.02.09 09:00 | modify | 782 | 0.01 | 3312.40 | 3212.40 | 3444.90 | ||
| 34211 | 2022.02.09 10:00 | modify | 781 | 0.01 | 3188.30 | 0.00 | 0.00 | ||
| 34212 | 2022.02.09 10:00 | modify | 781 | 0.01 | 3188.30 | 3088.30 | 3252.07 | ||
| 34213 | 2022.02.09 10:00 | modify | 782 | 0.01 | 3304.27 | 0.00 | 0.00 | ||
| 34214 | 2022.02.09 10:00 | modify | 782 | 0.01 | 3304.27 | 3204.27 | 3436.44 | ||
| 34215 | 2022.02.09 11:00 | modify | 781 | 0.01 | 3168.30 | 0.00 | 0.00 | ||
| 34216 | 2022.02.09 11:00 | modify | 781 | 0.01 | 3168.30 | 3068.30 | 3231.67 | ||
| 34217 | 2022.02.09 11:00 | modify | 782 | 0.01 | 3302.01 | 0.00 | 0.00 | ||
| 34218 | 2022.02.09 11:00 | modify | 782 | 0.01 | 3302.01 | 3202.01 | 3434.09 | ||
| 34219 | 2022.02.09 12:00 | modify | 781 | 0.01 | 3198.70 | 0.00 | 0.00 | ||
| 34220 | 2022.02.09 12:00 | modify | 781 | 0.01 | 3198.70 | 3098.70 | 3262.67 | ||
| 34221 | 2022.02.09 12:00 | modify | 782 | 0.01 | 3301.24 | 0.00 | 0.00 | ||
| 34222 | 2022.02.09 12:00 | modify | 782 | 0.01 | 3301.24 | 3201.24 | 3433.29 | ||
| 34223 | 2022.02.09 13:00 | modify | 781 | 0.01 | 3193.40 | 0.00 | 0.00 | ||
| 34224 | 2022.02.09 13:00 | modify | 781 | 0.01 | 3193.40 | 3093.40 | 3257.27 | ||
| 34225 | 2022.02.09 13:00 | modify | 782 | 0.01 | 3300.78 | 0.00 | 0.00 | ||
| 34226 | 2022.02.09 13:00 | modify | 782 | 0.01 | 3300.78 | 3200.78 | 3432.81 | ||
| 34227 | 2022.02.09 14:00 | modify | 781 | 0.01 | 3182.90 | 0.00 | 0.00 | ||
| 34228 | 2022.02.09 14:00 | modify | 781 | 0.01 | 3182.90 | 3082.90 | 3246.56 | ||
| 34229 | 2022.02.09 14:00 | modify | 782 | 0.01 | 3300.48 | 0.00 | 0.00 | ||
| 34230 | 2022.02.09 14:00 | modify | 782 | 0.01 | 3300.48 | 3200.48 | 3432.50 | ||
| 34231 | 2022.02.09 15:00 | modify | 781 | 0.01 | 3205.70 | 0.00 | 0.00 | ||
| 34232 | 2022.02.09 15:00 | modify | 781 | 0.01 | 3205.70 | 3105.70 | 3269.81 | ||
| 34233 | 2022.02.09 15:00 | modify | 782 | 0.01 | 3298.94 | 0.00 | 0.00 | ||
| 34234 | 2022.02.09 15:00 | modify | 782 | 0.01 | 3298.94 | 3198.94 | 3430.90 | ||
| 34235 | 2022.02.09 16:00 | modify | 781 | 0.01 | 3213.10 | 0.00 | 0.00 | ||
| 34236 | 2022.02.09 16:00 | modify | 781 | 0.01 | 3213.10 | 3113.10 | 3277.36 | ||
| 34237 | 2022.02.09 17:00 | modify | 781 | 0.01 | 3233.70 | 0.00 | 0.00 | ||
| 34238 | 2022.02.09 17:00 | modify | 781 | 0.01 | 3233.70 | 3133.70 | 3298.37 | ||
| 34239 | 2022.02.09 18:00 | modify | 780 | 0.01 | 3023.65 | 0.00 | 0.00 | ||
| 34240 | 2022.02.09 18:00 | modify | 780 | 0.01 | 3023.65 | 3123.65 | 2842.84 | ||
| 34241 | 2022.02.09 18:00 | modify | 781 | 0.01 | 3253.70 | 0.00 | 0.00 | ||
| 34242 | 2022.02.09 18:00 | modify | 781 | 0.01 | 3253.70 | 3153.70 | 3318.77 | ||
| 34243 | 2022.02.09 19:00 | modify | 780 | 0.01 | 3027.68 | 0.00 | 0.00 | ||
| 34244 | 2022.02.09 19:00 | modify | 780 | 0.01 | 3027.68 | 3127.68 | 2846.62 | ||
| 34245 | 2022.02.09 19:00 | modify | 781 | 0.01 | 3288.40 | 0.00 | 0.00 | ||
| 34246 | 2022.02.09 19:00 | modify | 781 | 0.01 | 3288.40 | 3188.40 | 3354.17 | ||
| 34247 | 2022.02.09 20:00 | modify | 780 | 0.01 | 3030.89 | 0.00 | 0.00 | ||
| 34248 | 2022.02.09 20:00 | modify | 780 | 0.01 | 3030.89 | 3130.89 | 2849.64 | ||
| 34249 | 2022.02.09 20:00 | modify | 781 | 0.01 | 3276.00 | 0.00 | 0.00 | ||
| 34250 | 2022.02.09 20:00 | modify | 781 | 0.01 | 3276.00 | 3176.00 | 3341.52 | ||
| 34251 | 2022.02.09 21:00 | modify | 781 | 0.01 | 3280.30 | 0.00 | 0.00 | ||
| 34252 | 2022.02.09 21:00 | modify | 781 | 0.01 | 3280.30 | 3180.30 | 3345.91 | ||
| 34253 | 2022.02.09 22:00 | modify | 781 | 0.01 | 3278.00 | 0.00 | 0.00 | ||
| 34254 | 2022.02.09 22:00 | modify | 781 | 0.01 | 3278.00 | 3178.00 | 3343.56 | ||
| 34255 | 2022.02.09 23:00 | modify | 781 | 0.01 | 3308.20 | 0.00 | 0.00 | ||
| 34256 | 2022.02.09 23:00 | modify | 781 | 0.01 | 3308.20 | 3208.20 | 3374.36 | ||
| 34257 | 2022.02.10 00:00 | modify | 780 | 0.01 | 3043.48 | 0.00 | 0.00 | ||
| 34258 | 2022.02.10 00:00 | modify | 780 | 0.01 | 3043.48 | 3143.48 | 2861.48 | ||
| 34259 | 2022.02.10 00:00 | modify | 781 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 34260 | 2022.02.10 00:00 | modify | 781 | 0.01 | 3298.00 | 3198.00 | 3363.96 | ||
| 34261 | 2022.02.10 01:00 | modify | 780 | 0.01 | 3046.58 | 0.00 | 0.00 | ||
| 34262 | 2022.02.10 01:00 | modify | 780 | 0.01 | 3046.58 | 3146.58 | 2864.39 | ||
| 34263 | 2022.02.10 01:00 | modify | 781 | 0.01 | 3321.60 | 0.00 | 0.00 | ||
| 34264 | 2022.02.10 01:00 | modify | 781 | 0.01 | 3321.60 | 3221.60 | 3388.03 | ||
| 34265 | 2022.02.10 02:00 | modify | 780 | 0.01 | 3049.73 | 0.00 | 0.00 | ||
| 34266 | 2022.02.10 02:00 | modify | 780 | 0.01 | 3049.73 | 3149.73 | 2867.36 | ||
| 34267 | 2022.02.10 02:00 | modify | 781 | 0.01 | 3355.90 | 0.00 | 0.00 | ||
| 34268 | 2022.02.10 02:00 | modify | 781 | 0.01 | 3355.90 | 3255.90 | 3423.02 | ||
| 34269 | 2022.02.10 03:00 | modify | 780 | 0.01 | 3053.65 | 0.00 | 0.00 | ||
| 34270 | 2022.02.10 03:00 | modify | 780 | 0.01 | 3053.65 | 3153.65 | 2871.04 | ||
| 34271 | 2022.02.10 03:00 | modify | 781 | 0.01 | 3348.90 | 0.00 | 0.00 | ||
| 34272 | 2022.02.10 03:00 | modify | 781 | 0.01 | 3348.90 | 3248.90 | 3415.88 | ||
| 34273 | 2022.02.10 04:00 | modify | 780 | 0.01 | 3057.07 | 0.00 | 0.00 | ||
| 34274 | 2022.02.10 04:00 | modify | 780 | 0.01 | 3057.07 | 3157.07 | 2874.26 | ||
| 34275 | 2022.02.10 04:00 | modify | 781 | 0.01 | 3345.90 | 0.00 | 0.00 | ||
| 34276 | 2022.02.10 04:00 | modify | 781 | 0.01 | 3345.90 | 3245.90 | 3412.82 | ||
| 34277 | 2022.02.10 05:00 | modify | 780 | 0.01 | 3059.91 | 0.00 | 0.00 | ||
| 34278 | 2022.02.10 05:00 | modify | 780 | 0.01 | 3059.91 | 3159.91 | 2876.93 | ||
| 34279 | 2022.02.10 05:00 | modify | 781 | 0.01 | 3346.10 | 0.00 | 0.00 | ||
| 34280 | 2022.02.10 05:00 | modify | 781 | 0.01 | 3346.10 | 3246.10 | 3413.02 | ||
| 34281 | 2022.02.10 06:00 | modify | 780 | 0.01 | 3062.38 | 0.00 | 0.00 | ||
| 34282 | 2022.02.10 06:00 | modify | 780 | 0.01 | 3062.38 | 3162.38 | 2879.25 | ||
| 34283 | 2022.02.10 06:00 | modify | 781 | 0.01 | 3326.00 | 0.00 | 0.00 | ||
| 34284 | 2022.02.10 06:00 | modify | 781 | 0.01 | 3326.00 | 3226.00 | 3392.52 | ||
| 34285 | 2022.02.10 06:00 | modify | 782 | 0.01 | 3488.43 | 0.00 | 0.00 | ||
| 34286 | 2022.02.10 06:00 | modify | 782 | 0.01 | 3488.43 | 3388.43 | 3627.97 | ||
| 34287 | 2022.02.10 07:00 | modify | 780 | 0.01 | 3064.55 | 0.00 | 0.00 | ||
| 34288 | 2022.02.10 07:00 | modify | 780 | 0.01 | 3064.55 | 3164.55 | 2881.29 | ||
| 34289 | 2022.02.10 07:00 | modify | 781 | 0.01 | 3322.50 | 0.00 | 0.00 | ||
| 34290 | 2022.02.10 07:00 | modify | 781 | 0.01 | 3322.50 | 3222.50 | 3388.95 | ||
| 34291 | 2022.02.10 07:00 | modify | 782 | 0.01 | 3497.21 | 0.00 | 0.00 | ||
| 34292 | 2022.02.10 07:00 | modify | 782 | 0.01 | 3497.21 | 3397.21 | 3637.10 | ||
| 34293 | 2022.02.10 08:00 | modify | 780 | 0.01 | 3066.21 | 0.00 | 0.00 | ||
| 34294 | 2022.02.10 08:00 | modify | 780 | 0.01 | 3066.21 | 3166.21 | 2882.85 | ||
| 34295 | 2022.02.10 08:00 | modify | 781 | 0.01 | 3299.90 | 0.00 | 0.00 | ||
| 34296 | 2022.02.10 08:00 | modify | 781 | 0.01 | 3299.90 | 3199.90 | 3365.90 | ||
| 34297 | 2022.02.10 08:00 | modify | 782 | 0.01 | 3499.68 | 0.00 | 0.00 | ||
| 34298 | 2022.02.10 08:00 | modify | 782 | 0.01 | 3499.68 | 3399.68 | 3639.67 | ||
| 34299 | 2022.02.10 09:00 | modify | 780 | 0.01 | 3068.14 | 0.00 | 0.00 | ||
| 34300 | 2022.02.10 09:00 | modify | 780 | 0.01 | 3068.14 | 3168.14 | 2884.67 | ||
| 34301 | 2022.02.10 09:00 | modify | 781 | 0.01 | 3284.80 | 0.00 | 0.00 | ||
| 34302 | 2022.02.10 09:00 | modify | 781 | 0.01 | 3284.80 | 3184.80 | 3350.50 | ||
| 34303 | 2022.02.10 09:00 | modify | 782 | 0.01 | 3511.66 | 0.00 | 0.00 | ||
| 34304 | 2022.02.10 09:00 | modify | 782 | 0.01 | 3511.66 | 3411.66 | 3652.13 | ||
| 34305 | 2022.02.10 10:00 | modify | 780 | 0.01 | 3069.83 | 0.00 | 0.00 | ||
| 34306 | 2022.02.10 10:00 | modify | 780 | 0.01 | 3069.83 | 3169.83 | 2886.25 | ||
| 34307 | 2022.02.10 10:00 | modify | 781 | 0.01 | 3273.00 | 0.00 | 0.00 | ||
| 34308 | 2022.02.10 10:00 | modify | 781 | 0.01 | 3273.00 | 3173.00 | 3338.46 | ||
| 34309 | 2022.02.10 10:00 | modify | 782 | 0.01 | 3536.42 | 0.00 | 0.00 | ||
| 34310 | 2022.02.10 10:00 | modify | 782 | 0.01 | 3536.42 | 3436.42 | 3677.88 | ||
| 34311 | 2022.02.10 11:00 | modify | 780 | 0.01 | 3071.47 | 0.00 | 0.00 | ||
| 34312 | 2022.02.10 11:00 | modify | 780 | 0.01 | 3071.47 | 3171.47 | 2887.80 | ||
| 34313 | 2022.02.10 11:00 | modify | 781 | 0.01 | 3270.60 | 0.00 | 0.00 | ||
| 34314 | 2022.02.10 11:00 | modify | 781 | 0.01 | 3270.60 | 3170.60 | 3336.01 | ||
| 34315 | 2022.02.10 11:00 | modify | 782 | 0.01 | 3554.94 | 0.00 | 0.00 | ||
| 34316 | 2022.02.10 11:00 | modify | 782 | 0.01 | 3554.94 | 3454.94 | 3697.14 | ||
| 34317 | 2022.02.10 12:00 | modify | 780 | 0.01 | 3073.51 | 0.00 | 0.00 | ||
| 34318 | 2022.02.10 12:00 | modify | 780 | 0.01 | 3073.51 | 3173.51 | 2889.71 | ||
| 34319 | 2022.02.10 12:00 | modify | 781 | 0.01 | 3282.10 | 0.00 | 0.00 | ||
| 34320 | 2022.02.10 12:00 | modify | 781 | 0.01 | 3282.10 | 3182.10 | 3347.74 | ||
| 34321 | 2022.02.10 12:00 | modify | 782 | 0.01 | 3581.98 | 0.00 | 0.00 | ||
| 34322 | 2022.02.10 12:00 | modify | 782 | 0.01 | 3581.98 | 3481.98 | 3725.26 | ||
| 34323 | 2022.02.10 13:00 | modify | 780 | 0.01 | 3075.45 | 0.00 | 0.00 | ||
| 34324 | 2022.02.10 13:00 | modify | 780 | 0.01 | 3075.45 | 3175.45 | 2891.54 | ||
| 34325 | 2022.02.10 13:00 | modify | 781 | 0.01 | 3292.50 | 0.00 | 0.00 | ||
| 34326 | 2022.02.10 13:00 | modify | 781 | 0.01 | 3292.50 | 3192.50 | 3358.35 | ||
| 34327 | 2022.02.10 13:00 | modify | 782 | 0.01 | 3582.46 | 0.00 | 0.00 | ||
| 34328 | 2022.02.10 13:00 | modify | 782 | 0.01 | 3582.46 | 3482.46 | 3725.76 | ||
| 34329 | 2022.02.10 14:00 | modify | 780 | 0.01 | 3077.21 | 0.00 | 0.00 | ||
| 34330 | 2022.02.10 14:00 | modify | 780 | 0.01 | 3077.21 | 3177.21 | 2893.19 | ||
| 34331 | 2022.02.10 14:00 | modify | 781 | 0.01 | 3295.50 | 0.00 | 0.00 | ||
| 34332 | 2022.02.10 14:00 | modify | 781 | 0.01 | 3295.50 | 3195.50 | 3361.41 | ||
| 34333 | 2022.02.10 14:00 | modify | 782 | 0.01 | 3584.22 | 0.00 | 0.00 | ||
| 34334 | 2022.02.10 14:00 | modify | 782 | 0.01 | 3584.22 | 3484.22 | 3727.59 | ||
| 34335 | 2022.02.10 15:00 | modify | 780 | 0.01 | 3079.72 | 0.00 | 0.00 | ||
| 34336 | 2022.02.10 15:00 | modify | 780 | 0.01 | 3079.72 | 3179.72 | 2895.55 | ||
| 34337 | 2022.02.10 15:00 | modify | 781 | 0.01 | 3293.50 | 0.00 | 0.00 | ||
| 34338 | 2022.02.10 15:00 | modify | 781 | 0.01 | 3293.50 | 3193.50 | 3359.37 | ||
| 34339 | 2022.02.10 15:00 | modify | 782 | 0.01 | 3588.92 | 0.00 | 0.00 | ||
| 34340 | 2022.02.10 15:00 | modify | 782 | 0.01 | 3588.92 | 3488.92 | 3732.48 | ||
| 34341 | 2022.02.10 16:00 | modify | 780 | 0.01 | 3081.95 | 0.00 | 0.00 | ||
| 34342 | 2022.02.10 16:00 | modify | 780 | 0.01 | 3081.95 | 3181.95 | 2897.65 | ||
| 34343 | 2022.02.10 16:00 | modify | 781 | 0.01 | 3321.10 | 0.00 | 0.00 | ||
| 34344 | 2022.02.10 16:00 | modify | 781 | 0.01 | 3321.10 | 3221.10 | 3387.52 | ||
| 34345 | 2022.02.10 17:00 | modify | 780 | 0.01 | 3082.60 | 0.00 | 0.00 | ||
| 34346 | 2022.02.10 17:00 | modify | 780 | 0.01 | 3082.60 | 3182.60 | 2898.26 | ||
| 34347 | 2022.02.10 17:00 | modify | 781 | 0.01 | 3444.35 | 0.00 | 0.00 | ||
| 34348 | 2022.02.10 17:00 | modify | 781 | 0.01 | 3444.35 | 3344.35 | 3513.24 | ||
| 34349 | 2022.02.10 17:00 | modify | 782 | 0.01 | 3606.44 | 0.00 | 0.00 | ||
| 34350 | 2022.02.10 17:00 | modify | 782 | 0.01 | 3606.44 | 3506.44 | 3750.70 | ||
| 34351 | 2022.02.10 18:00 | modify | 780 | 0.01 | 3084.77 | 0.00 | 0.00 | ||
| 34352 | 2022.02.10 18:00 | modify | 780 | 0.01 | 3084.77 | 3184.77 | 2900.30 | ||
| 34353 | 2022.02.10 18:00 | modify | 781 | 0.01 | 3437.65 | 0.00 | 0.00 | ||
| 34354 | 2022.02.10 18:00 | modify | 781 | 0.01 | 3437.65 | 3337.65 | 3506.40 | ||
| 34355 | 2022.02.10 18:00 | modify | 782 | 0.01 | 3614.40 | 0.00 | 0.00 | ||
| 34356 | 2022.02.10 18:00 | modify | 782 | 0.01 | 3614.40 | 3514.40 | 3758.98 | ||
| 34357 | 2022.02.10 19:00 | modify | 780 | 0.01 | 3086.26 | 0.00 | 0.00 | ||
| 34358 | 2022.02.10 19:00 | modify | 780 | 0.01 | 3086.26 | 3186.26 | 2901.70 | ||
| 34359 | 2022.02.10 19:00 | modify | 781 | 0.01 | 3332.45 | 0.00 | 0.00 | ||
| 34360 | 2022.02.10 19:00 | modify | 781 | 0.01 | 3332.45 | 3232.45 | 3399.10 | ||
| 34361 | 2022.02.10 19:00 | modify | 782 | 0.01 | 3585.43 | 0.00 | 0.00 | ||
| 34362 | 2022.02.10 19:00 | modify | 782 | 0.01 | 3585.43 | 3485.43 | 3728.85 | ||
| 34363 | 2022.02.10 20:00 | modify | 780 | 0.01 | 3088.50 | 0.00 | 0.00 | ||
| 34364 | 2022.02.10 20:00 | modify | 780 | 0.01 | 3088.50 | 3188.50 | 2903.81 | ||
| 34365 | 2022.02.10 20:00 | modify | 781 | 0.01 | 3294.15 | 0.00 | 0.00 | ||
| 34366 | 2022.02.10 20:00 | modify | 781 | 0.01 | 3294.15 | 3194.15 | 3360.03 | ||
| 34367 | 2022.02.10 20:00 | modify | 782 | 0.01 | 3577.60 | 0.00 | 0.00 | ||
| 34368 | 2022.02.10 20:00 | modify | 782 | 0.01 | 3577.60 | 3477.60 | 3720.70 | ||
| 34369 | 2022.02.10 21:00 | modify | 780 | 0.01 | 3089.91 | 0.00 | 0.00 | ||
| 34370 | 2022.02.10 21:00 | modify | 780 | 0.01 | 3089.91 | 3189.91 | 2905.13 | ||
| 34371 | 2022.02.10 21:00 | modify | 781 | 0.01 | 3367.05 | 0.00 | 0.00 | ||
| 34372 | 2022.02.10 21:00 | modify | 781 | 0.01 | 3367.05 | 3267.05 | 3434.39 | ||
| 34373 | 2022.02.10 22:00 | modify | 780 | 0.01 | 3091.41 | 0.00 | 0.00 | ||
| 34374 | 2022.02.10 22:00 | modify | 780 | 0.01 | 3091.41 | 3191.41 | 2906.54 | ||
| 34375 | 2022.02.10 22:00 | modify | 781 | 0.01 | 3392.95 | 0.00 | 0.00 | ||
| 34376 | 2022.02.10 22:00 | modify | 781 | 0.01 | 3392.95 | 3292.95 | 3460.81 | ||
| 34377 | 2022.02.10 23:00 | modify | 780 | 0.01 | 3092.16 | 0.00 | 0.00 | ||
| 34378 | 2022.02.10 23:00 | modify | 780 | 0.01 | 3092.16 | 3192.16 | 2907.25 | ||
| 34379 | 2022.02.10 23:00 | modify | 781 | 0.01 | 3403.55 | 0.00 | 0.00 | ||
| 34380 | 2022.02.10 23:00 | modify | 781 | 0.01 | 3403.55 | 3303.55 | 3471.62 | ||
| 34381 | 2022.02.10 23:00 | modify | 782 | 0.01 | 3568.32 | 0.00 | 0.00 | ||
| 34382 | 2022.02.10 23:00 | modify | 782 | 0.01 | 3568.32 | 3468.32 | 3711.05 | ||
| 34383 | 2022.02.10 23:41 | sell | 780 | 0.01 | 3091.80 | 3192.16 | 2907.25 | ||
| 34384 | 2022.02.11 00:00 | modify | 781 | 0.01 | 3368.85 | 0.00 | 0.00 | ||
| 34385 | 2022.02.11 00:00 | modify | 781 | 0.01 | 3368.85 | 3268.85 | 3436.23 | ||
| 34386 | 2022.02.11 00:00 | modify | 782 | 0.01 | 3552.25 | 0.00 | 0.00 | ||
| 34387 | 2022.02.11 00:00 | modify | 782 | 0.01 | 3552.25 | 3452.25 | 3694.34 | ||
| 34388 | 2022.02.11 01:00 | modify | 781 | 0.01 | 3323.55 | 0.00 | 0.00 | ||
| 34389 | 2022.02.11 01:00 | modify | 781 | 0.01 | 3323.55 | 3223.55 | 3390.02 | ||
| 34390 | 2022.02.11 01:00 | modify | 782 | 0.01 | 3510.24 | 0.00 | 0.00 | ||
| 34391 | 2022.02.11 01:00 | modify | 782 | 0.01 | 3510.24 | 3410.24 | 3650.65 | ||
| 34392 | 2022.02.11 02:00 | modify | 781 | 0.01 | 3291.35 | 0.00 | 0.00 | ||
| 34393 | 2022.02.11 02:00 | modify | 781 | 0.01 | 3291.35 | 3191.35 | 3357.18 | ||
| 34394 | 2022.02.11 02:00 | modify | 782 | 0.01 | 3500.22 | 0.00 | 0.00 | ||
| 34395 | 2022.02.11 02:00 | modify | 782 | 0.01 | 3500.22 | 3400.22 | 3640.23 | ||
| 34396 | 2022.02.11 03:00 | buy stop | 783 | 0.01 | 3083.00 | 0.00 | 0.00 | ||
| 34397 | 2022.02.11 03:00 | modify | 783 | 0.01 | 3083.00 | 2867.19 | 3144.66 | ||
| 34398 | 2022.02.11 03:00 | modify | 781 | 0.01 | 3300.25 | 0.00 | 0.00 | ||
| 34399 | 2022.02.11 03:00 | modify | 781 | 0.01 | 3300.25 | 3200.25 | 3366.26 | ||
| 34400 | 2022.02.11 03:00 | modify | 782 | 0.01 | 3487.13 | 0.00 | 0.00 | ||
| 34401 | 2022.02.11 03:00 | modify | 782 | 0.01 | 3487.13 | 3387.13 | 3626.62 | ||
| 34402 | 2022.02.11 03:00 | buy stop | 784 | 0.01 | 3230.20 | 0.00 | 0.00 | ||
| 34403 | 2022.02.11 03:00 | modify | 784 | 0.01 | 3230.20 | 3130.20 | 3488.62 | ||
| 34404 | 2022.02.11 04:00 | modify | 781 | 0.01 | 3309.35 | 0.00 | 0.00 | ||
| 34405 | 2022.02.11 04:00 | modify | 781 | 0.01 | 3309.35 | 3209.35 | 3375.54 | ||
| 34406 | 2022.02.11 04:00 | modify | 782 | 0.01 | 3458.48 | 0.00 | 0.00 | ||
| 34407 | 2022.02.11 04:00 | modify | 782 | 0.01 | 3458.48 | 3358.48 | 3596.82 | ||
| 34408 | 2022.02.11 04:03 | buy | 783 | 0.01 | 3083.80 | 2867.19 | 3144.66 | ||
| 34409 | 2022.02.11 05:00 | modify | 781 | 0.01 | 3264.85 | 0.00 | 0.00 | ||
| 34410 | 2022.02.11 05:00 | modify | 781 | 0.01 | 3264.85 | 3164.85 | 3330.15 | ||
| 34411 | 2022.02.11 05:00 | modify | 782 | 0.01 | 3422.04 | 0.00 | 0.00 | ||
| 34412 | 2022.02.11 05:00 | modify | 782 | 0.01 | 3422.04 | 3322.04 | 3558.92 | ||
| 34413 | 2022.02.11 06:00 | modify | 781 | 0.01 | 3209.85 | 0.00 | 0.00 | ||
| 34414 | 2022.02.11 06:00 | modify | 781 | 0.01 | 3209.85 | 3109.85 | 3274.05 | ||
| 34415 | 2022.02.11 06:00 | modify | 782 | 0.01 | 3438.26 | 0.00 | 0.00 | ||
| 34416 | 2022.02.11 06:00 | modify | 782 | 0.01 | 3438.26 | 3338.26 | 3575.79 | ||
| 34417 | 2022.02.11 07:00 | modify | 781 | 0.01 | 3238.45 | 0.00 | 0.00 | ||
| 34418 | 2022.02.11 07:00 | modify | 781 | 0.01 | 3238.45 | 3138.45 | 3303.22 | ||
| 34419 | 2022.02.11 07:00 | modify | 782 | 0.01 | 3447.48 | 0.00 | 0.00 | ||
| 34420 | 2022.02.11 07:00 | modify | 782 | 0.01 | 3447.48 | 3347.48 | 3585.38 | ||
| 34421 | 2022.02.11 08:00 | modify | 781 | 0.01 | 3242.85 | 0.00 | 0.00 | ||
| 34422 | 2022.02.11 08:00 | modify | 781 | 0.01 | 3242.85 | 3142.85 | 3307.71 | ||
| 34423 | 2022.02.11 08:00 | modify | 782 | 0.01 | 3459.11 | 0.00 | 0.00 | ||
| 34424 | 2022.02.11 08:00 | modify | 782 | 0.01 | 3459.11 | 3359.11 | 3597.47 | ||
| 34425 | 2022.02.11 08:00 | modify | 784 | 0.01 | 3230.20 | 0.00 | 0.00 | ||
| 34426 | 2022.02.11 08:00 | modify | 784 | 0.01 | 3230.20 | 3130.20 | 3488.62 | ||
| 34427 | 2022.02.11 09:00 | modify | 781 | 0.01 | 3261.05 | 0.00 | 0.00 | ||
| 34428 | 2022.02.11 09:00 | modify | 781 | 0.01 | 3261.05 | 3161.05 | 3326.27 | ||
| 34429 | 2022.02.11 09:00 | modify | 782 | 0.01 | 3462.46 | 0.00 | 0.00 | ||
| 34430 | 2022.02.11 09:00 | modify | 782 | 0.01 | 3462.46 | 3362.46 | 3600.96 | ||
| 34431 | 2022.02.11 10:00 | modify | 781 | 0.01 | 3264.25 | 0.00 | 0.00 | ||
| 34432 | 2022.02.11 10:00 | modify | 781 | 0.01 | 3264.25 | 3164.25 | 3329.54 | ||
| 34433 | 2022.02.11 10:00 | modify | 782 | 0.01 | 3464.04 | 0.00 | 0.00 | ||
| 34434 | 2022.02.11 10:00 | modify | 782 | 0.01 | 3464.04 | 3364.04 | 3602.60 | ||
| 34435 | 2022.02.11 11:00 | modify | 781 | 0.01 | 3248.85 | 0.00 | 0.00 | ||
| 34436 | 2022.02.11 11:00 | modify | 781 | 0.01 | 3248.85 | 3148.85 | 3313.83 | ||
| 34437 | 2022.02.11 11:00 | modify | 782 | 0.01 | 3470.38 | 0.00 | 0.00 | ||
| 34438 | 2022.02.11 11:00 | modify | 782 | 0.01 | 3470.38 | 3370.38 | 3609.20 | ||
| 34439 | 2022.02.11 12:00 | modify | 781 | 0.01 | 3249.55 | 0.00 | 0.00 | ||
| 34440 | 2022.02.11 12:00 | modify | 781 | 0.01 | 3249.55 | 3149.55 | 3314.54 | ||
| 34441 | 2022.02.11 12:00 | modify | 782 | 0.01 | 3471.28 | 0.00 | 0.00 | ||
| 34442 | 2022.02.11 12:00 | modify | 782 | 0.01 | 3471.28 | 3371.28 | 3610.13 | ||
| 34443 | 2022.02.11 13:00 | modify | 781 | 0.01 | 3279.15 | 0.00 | 0.00 | ||
| 34444 | 2022.02.11 13:00 | modify | 781 | 0.01 | 3279.15 | 3179.15 | 3344.73 | ||
| 34445 | 2022.02.11 13:00 | modify | 782 | 0.01 | 3470.23 | 0.00 | 0.00 | ||
| 34446 | 2022.02.11 13:00 | modify | 782 | 0.01 | 3470.23 | 3370.23 | 3609.04 | ||
| 34447 | 2022.02.11 14:00 | modify | 781 | 0.01 | 3276.35 | 0.00 | 0.00 | ||
| 34448 | 2022.02.11 14:00 | modify | 781 | 0.01 | 3276.35 | 3176.35 | 3341.88 | ||
| 34449 | 2022.02.11 14:00 | modify | 782 | 0.01 | 3475.26 | 0.00 | 0.00 | ||
| 34450 | 2022.02.11 14:00 | modify | 782 | 0.01 | 3475.26 | 3375.26 | 3614.27 | ||
| 34451 | 2022.02.11 15:00 | modify | 781 | 0.01 | 3269.95 | 0.00 | 0.00 | ||
| 34452 | 2022.02.11 15:00 | modify | 781 | 0.01 | 3269.95 | 3169.95 | 3335.35 | ||
| 34453 | 2022.02.11 16:00 | modify | 781 | 0.01 | 3283.95 | 0.00 | 0.00 | ||
| 34454 | 2022.02.11 16:00 | modify | 781 | 0.01 | 3283.95 | 3183.95 | 3349.63 | ||
| 34455 | 2022.02.11 16:00 | modify | 784 | 0.01 | 3230.20 | 0.00 | 0.00 | ||
| 34456 | 2022.02.11 16:00 | modify | 784 | 0.01 | 3230.20 | 3130.20 | 3488.62 | ||
| 34457 | 2022.02.11 17:00 | modify | 781 | 0.01 | 3291.05 | 0.00 | 0.00 | ||
| 34458 | 2022.02.11 17:00 | modify | 781 | 0.01 | 3291.05 | 3191.05 | 3356.87 | ||
| 34459 | 2022.02.11 18:00 | modify | 781 | 0.01 | 3286.15 | 0.00 | 0.00 | ||
| 34460 | 2022.02.11 18:00 | modify | 781 | 0.01 | 3286.15 | 3186.15 | 3351.87 | ||
| 34461 | 2022.02.11 19:00 | delete | 784 | 0.01 | 3230.20 | 3130.20 | 3488.62 | ||
| 34462 | 2022.02.11 19:00 | close | 783 | 0.01 | 3101.80 | 2867.19 | 3144.66 | 0.18 | 169.01 |
| 34463 | 2022.02.11 19:00 | delete | 782 | 0.01 | 3475.26 | 3375.26 | 3614.27 | ||
| 34464 | 2022.02.11 19:00 | delete | 781 | 0.01 | 3286.15 | 3186.15 | 3351.87 | ||
| 34465 | 2022.02.11 19:00 | close | 780 | 0.01 | 3106.30 | 3192.16 | 2907.25 | -0.14 | 168.87 |
| 34466 | 2022.02.13 02:00 | buy stop | 785 | 0.01 | 3153.35 | 0.00 | 0.00 | ||
| 34467 | 2022.02.13 02:00 | modify | 785 | 0.01 | 3153.35 | 3053.35 | 3216.42 | ||
| 34468 | 2022.02.13 02:00 | buy stop | 786 | 0.01 | 3577.23 | 0.00 | 0.00 | ||
| 34469 | 2022.02.13 02:00 | modify | 786 | 0.01 | 3577.23 | 3477.23 | 3720.32 | ||
| 34470 | 2022.02.13 03:00 | modify | 785 | 0.01 | 3073.35 | 0.00 | 0.00 | ||
| 34471 | 2022.02.13 03:00 | modify | 785 | 0.01 | 3073.35 | 2973.35 | 3134.82 | ||
| 34472 | 2022.02.13 03:00 | modify | 786 | 0.01 | 3597.02 | 0.00 | 0.00 | ||
| 34473 | 2022.02.13 03:00 | modify | 786 | 0.01 | 3597.02 | 3497.02 | 3740.90 | ||
| 34474 | 2022.02.13 04:00 | modify | 785 | 0.01 | 3080.45 | 0.00 | 0.00 | ||
| 34475 | 2022.02.13 04:00 | modify | 785 | 0.01 | 3080.45 | 2980.45 | 3142.06 | ||
| 34476 | 2022.02.13 04:00 | modify | 786 | 0.01 | 3603.39 | 0.00 | 0.00 | ||
| 34477 | 2022.02.13 04:00 | modify | 786 | 0.01 | 3603.39 | 3503.39 | 3747.53 | ||
| 34478 | 2022.02.13 05:00 | modify | 785 | 0.01 | 3102.95 | 0.00 | 0.00 | ||
| 34479 | 2022.02.13 05:00 | modify | 785 | 0.01 | 3102.95 | 3002.95 | 3165.01 | ||
| 34480 | 2022.02.13 05:00 | modify | 786 | 0.01 | 3605.65 | 0.00 | 0.00 | ||
| 34481 | 2022.02.13 05:00 | modify | 786 | 0.01 | 3605.65 | 3505.65 | 3749.88 | ||
| 34482 | 2022.02.13 05:00 | buy stop | 787 | 0.01 | 3280.90 | 0.00 | 0.00 | ||
| 34483 | 2022.02.13 05:00 | modify | 787 | 0.01 | 3280.90 | 3180.90 | 3543.37 | ||
| 34484 | 2022.02.13 06:00 | modify | 785 | 0.01 | 3104.05 | 0.00 | 0.00 | ||
| 34485 | 2022.02.13 06:00 | modify | 785 | 0.01 | 3104.05 | 3004.05 | 3166.13 | ||
| 34486 | 2022.02.13 06:00 | modify | 786 | 0.01 | 3599.69 | 0.00 | 0.00 | ||
| 34487 | 2022.02.13 06:00 | modify | 786 | 0.01 | 3599.69 | 3499.69 | 3743.68 | ||
| 34488 | 2022.02.13 20:00 | modify | 785 | 0.01 | 3122.15 | 0.00 | 0.00 | ||
| 34489 | 2022.02.13 20:00 | modify | 785 | 0.01 | 3122.15 | 3022.15 | 3184.59 | ||
| 34490 | 2022.02.13 20:00 | modify | 786 | 0.01 | 3586.48 | 0.00 | 0.00 | ||
| 34491 | 2022.02.13 20:00 | modify | 786 | 0.01 | 3586.48 | 3486.48 | 3729.94 | ||
| 34492 | 2022.02.13 20:00 | modify | 787 | 0.01 | 3280.90 | 0.00 | 0.00 | ||
| 34493 | 2022.02.13 20:00 | modify | 787 | 0.01 | 3280.90 | 3180.90 | 3543.37 | ||
| 34494 | 2022.02.13 21:00 | modify | 785 | 0.01 | 3064.20 | 0.00 | 0.00 | ||
| 34495 | 2022.02.13 21:00 | modify | 785 | 0.01 | 3064.20 | 2964.20 | 3125.48 | ||
| 34496 | 2022.02.13 21:00 | modify | 786 | 0.01 | 3568.35 | 0.00 | 0.00 | ||
| 34497 | 2022.02.13 21:00 | modify | 786 | 0.01 | 3568.35 | 3468.35 | 3711.08 | ||
| 34498 | 2022.02.13 22:00 | modify | 785 | 0.01 | 3069.20 | 0.00 | 0.00 | ||
| 34499 | 2022.02.13 22:00 | modify | 785 | 0.01 | 3069.20 | 2969.20 | 3130.58 | ||
| 34500 | 2022.02.13 22:00 | modify | 786 | 0.01 | 3528.55 | 0.00 | 0.00 | ||
| 34501 | 2022.02.13 22:00 | modify | 786 | 0.01 | 3528.55 | 3428.55 | 3669.69 | ||
| 34502 | 2022.02.13 23:00 | modify | 785 | 0.01 | 3016.20 | 0.00 | 0.00 | ||
| 34503 | 2022.02.13 23:00 | modify | 785 | 0.01 | 3016.20 | 2916.20 | 3076.52 | ||
| 34504 | 2022.02.13 23:00 | modify | 786 | 0.01 | 3518.33 | 0.00 | 0.00 | ||
| 34505 | 2022.02.13 23:00 | modify | 786 | 0.01 | 3518.33 | 3418.33 | 3659.06 | ||
| 34506 | 2022.02.14 00:00 | modify | 785 | 0.01 | 2986.80 | 0.00 | 0.00 | ||
| 34507 | 2022.02.14 00:00 | modify | 785 | 0.01 | 2986.80 | 2886.80 | 3046.54 | ||
| 34508 | 2022.02.14 00:00 | modify | 786 | 0.01 | 3516.68 | 0.00 | 0.00 | ||
| 34509 | 2022.02.14 00:00 | modify | 786 | 0.01 | 3516.68 | 3416.68 | 3657.35 | ||
| 34510 | 2022.02.14 01:00 | buy stop | 788 | 0.01 | 2891.30 | 0.00 | 0.00 | ||
| 34511 | 2022.02.14 01:00 | modify | 788 | 0.01 | 2891.30 | 2791.30 | 3035.87 | ||
| 34512 | 2022.02.14 01:00 | modify | 785 | 0.01 | 2986.30 | 0.00 | 0.00 | ||
| 34513 | 2022.02.14 01:00 | modify | 785 | 0.01 | 2986.30 | 2886.30 | 3046.03 | ||
| 34514 | 2022.02.14 01:00 | modify | 786 | 0.01 | 3511.09 | 0.00 | 0.00 | ||
| 34515 | 2022.02.14 01:00 | modify | 786 | 0.01 | 3511.09 | 3411.09 | 3651.53 | ||
| 34516 | 2022.02.14 01:00 | modify | 787 | 0.01 | 3137.30 | 0.00 | 0.00 | ||
| 34517 | 2022.02.14 01:00 | modify | 787 | 0.01 | 3137.30 | 3037.30 | 3388.28 | ||
| 34518 | 2022.02.14 01:18 | buy | 788 | 0.01 | 2891.30 | 2791.30 | 3035.87 | ||
| 34519 | 2022.02.14 02:00 | modify | 785 | 0.01 | 2997.60 | 0.00 | 0.00 | ||
| 34520 | 2022.02.14 02:00 | modify | 785 | 0.01 | 2997.60 | 2897.60 | 3057.55 | ||
| 34521 | 2022.02.14 02:00 | modify | 786 | 0.01 | 3487.67 | 0.00 | 0.00 | ||
| 34522 | 2022.02.14 02:00 | modify | 786 | 0.01 | 3487.67 | 3387.67 | 3627.18 | ||
| 34523 | 2022.02.14 03:00 | modify | 785 | 0.01 | 3022.00 | 0.00 | 0.00 | ||
| 34524 | 2022.02.14 03:00 | modify | 785 | 0.01 | 3022.00 | 2922.00 | 3082.44 | ||
| 34525 | 2022.02.14 03:00 | modify | 786 | 0.01 | 3470.58 | 0.00 | 0.00 | ||
| 34526 | 2022.02.14 03:00 | modify | 786 | 0.01 | 3470.58 | 3370.58 | 3609.40 | ||
| 34527 | 2022.02.14 03:00 | modify | 787 | 0.01 | 3137.30 | 0.00 | 0.00 | ||
| 34528 | 2022.02.14 03:00 | modify | 787 | 0.01 | 3137.30 | 3037.30 | 3388.28 | ||
| 34529 | 2022.02.14 04:00 | modify | 785 | 0.01 | 3023.10 | 0.00 | 0.00 | ||
| 34530 | 2022.02.14 04:00 | modify | 785 | 0.01 | 3023.10 | 2923.10 | 3083.56 | ||
| 34531 | 2022.02.14 04:00 | modify | 786 | 0.01 | 3452.65 | 0.00 | 0.00 | ||
| 34532 | 2022.02.14 04:00 | modify | 786 | 0.01 | 3452.65 | 3352.65 | 3590.76 | ||
| 34533 | 2022.02.14 05:00 | modify | 785 | 0.01 | 3015.60 | 0.00 | 0.00 | ||
| 34534 | 2022.02.14 05:00 | modify | 785 | 0.01 | 3015.60 | 2915.60 | 3075.91 | ||
| 34535 | 2022.02.14 05:00 | modify | 786 | 0.01 | 3453.13 | 0.00 | 0.00 | ||
| 34536 | 2022.02.14 05:00 | modify | 786 | 0.01 | 3453.13 | 3353.13 | 3591.26 | ||
| 34537 | 2022.02.14 06:00 | modify | 785 | 0.01 | 3006.20 | 0.00 | 0.00 | ||
| 34538 | 2022.02.14 06:00 | modify | 785 | 0.01 | 3006.20 | 2906.20 | 3066.32 | ||
| 34539 | 2022.02.14 06:00 | modify | 786 | 0.01 | 3449.05 | 0.00 | 0.00 | ||
| 34540 | 2022.02.14 06:00 | modify | 786 | 0.01 | 3449.05 | 3349.05 | 3587.01 | ||
| 34541 | 2022.02.14 07:00 | modify | 785 | 0.01 | 2980.20 | 0.00 | 0.00 | ||
| 34542 | 2022.02.14 07:00 | modify | 785 | 0.01 | 2980.20 | 2880.20 | 3039.80 | ||
| 34543 | 2022.02.14 07:00 | modify | 786 | 0.01 | 3451.69 | 0.00 | 0.00 | ||
| 34544 | 2022.02.14 07:00 | modify | 786 | 0.01 | 3451.69 | 3351.69 | 3589.76 | ||
| 34545 | 2022.02.14 08:00 | modify | 785 | 0.01 | 2985.00 | 0.00 | 0.00 | ||
| 34546 | 2022.02.14 08:00 | modify | 785 | 0.01 | 2985.00 | 2885.00 | 3044.70 | ||
| 34547 | 2022.02.14 08:00 | modify | 786 | 0.01 | 3452.46 | 0.00 | 0.00 | ||
| 34548 | 2022.02.14 08:00 | modify | 786 | 0.01 | 3452.46 | 3352.46 | 3590.56 | ||
| 34549 | 2022.02.14 08:00 | modify | 787 | 0.01 | 3137.30 | 0.00 | 0.00 | ||
| 34550 | 2022.02.14 08:00 | modify | 787 | 0.01 | 3137.30 | 3037.30 | 3388.28 | ||
| 34551 | 2022.02.14 09:00 | modify | 785 | 0.01 | 2984.40 | 0.00 | 0.00 | ||
| 34552 | 2022.02.14 09:00 | modify | 785 | 0.01 | 2984.40 | 2884.40 | 3044.09 | ||
| 34553 | 2022.02.14 09:00 | modify | 786 | 0.01 | 3454.81 | 0.00 | 0.00 | ||
| 34554 | 2022.02.14 09:00 | modify | 786 | 0.01 | 3454.81 | 3354.81 | 3593.00 | ||
| 34555 | 2022.02.14 10:00 | modify | 785 | 0.01 | 3007.40 | 0.00 | 0.00 | ||
| 34556 | 2022.02.14 10:00 | modify | 785 | 0.01 | 3007.40 | 2907.40 | 3067.55 | ||
| 34557 | 2022.02.14 10:00 | modify | 786 | 0.01 | 3460.12 | 0.00 | 0.00 | ||
| 34558 | 2022.02.14 10:00 | modify | 786 | 0.01 | 3460.12 | 3360.12 | 3598.52 | ||
| 34559 | 2022.02.14 11:00 | modify | 785 | 0.01 | 2994.90 | 0.00 | 0.00 | ||
| 34560 | 2022.02.14 11:00 | modify | 785 | 0.01 | 2994.90 | 2894.90 | 3054.80 | ||
| 34561 | 2022.02.14 12:00 | modify | 785 | 0.01 | 2993.00 | 0.00 | 0.00 | ||
| 34562 | 2022.02.14 12:00 | modify | 785 | 0.01 | 2993.00 | 2893.00 | 3052.86 | ||
| 34563 | 2022.02.14 12:00 | modify | 786 | 0.01 | 3464.46 | 0.00 | 0.00 | ||
| 34564 | 2022.02.14 12:00 | modify | 786 | 0.01 | 3464.46 | 3364.46 | 3603.04 | ||
| 34565 | 2022.02.14 13:00 | modify | 785 | 0.01 | 3013.90 | 0.00 | 0.00 | ||
| 34566 | 2022.02.14 13:00 | modify | 785 | 0.01 | 3013.90 | 2913.90 | 3074.18 | ||
| 34567 | 2022.02.14 13:00 | modify | 786 | 0.01 | 3458.12 | 0.00 | 0.00 | ||
| 34568 | 2022.02.14 13:00 | modify | 786 | 0.01 | 3458.12 | 3358.12 | 3596.44 | ||
| 34569 | 2022.02.14 14:00 | modify | 785 | 0.01 | 3005.30 | 0.00 | 0.00 | ||
| 34570 | 2022.02.14 14:00 | modify | 785 | 0.01 | 3005.30 | 2905.30 | 3065.41 | ||
| 34571 | 2022.02.14 14:00 | modify | 786 | 0.01 | 3456.21 | 0.00 | 0.00 | ||
| 34572 | 2022.02.14 14:00 | modify | 786 | 0.01 | 3456.21 | 3356.21 | 3594.46 | ||
| 34573 | 2022.02.14 15:00 | modify | 785 | 0.01 | 3000.40 | 0.00 | 0.00 | ||
| 34574 | 2022.02.14 15:00 | modify | 785 | 0.01 | 3000.40 | 2900.40 | 3060.41 | ||
| 34575 | 2022.02.14 16:00 | modify | 785 | 0.01 | 2995.10 | 0.00 | 0.00 | ||
| 34576 | 2022.02.14 16:00 | modify | 785 | 0.01 | 2995.10 | 2895.10 | 3055.00 | ||
| 34577 | 2022.02.14 17:00 | modify | 785 | 0.01 | 3015.70 | 0.00 | 0.00 | ||
| 34578 | 2022.02.14 17:00 | modify | 785 | 0.01 | 3015.70 | 2915.70 | 3076.01 | ||
| 34579 | 2022.02.14 18:00 | modify | 785 | 0.01 | 3007.30 | 0.00 | 0.00 | ||
| 34580 | 2022.02.14 18:00 | modify | 785 | 0.01 | 3007.30 | 2907.30 | 3067.45 | ||
| 34581 | 2022.02.14 19:00 | modify | 785 | 0.01 | 3072.40 | 0.00 | 0.00 | ||
| 34582 | 2022.02.14 19:00 | modify | 785 | 0.01 | 3072.40 | 2972.40 | 3133.85 | ||
| 34583 | 2022.02.14 19:00 | modify | 787 | 0.01 | 3137.30 | 0.00 | 0.00 | ||
| 34584 | 2022.02.14 19:00 | modify | 787 | 0.01 | 3137.30 | 3037.30 | 3388.28 | ||
| 34585 | 2022.02.14 20:00 | modify | 785 | 0.01 | 3083.80 | 0.00 | 0.00 | ||
| 34586 | 2022.02.14 20:00 | modify | 785 | 0.01 | 3083.80 | 2983.80 | 3145.48 | ||
| 34587 | 2022.02.14 21:00 | close | 788 | 0.01 | 2942.20 | 2791.30 | 3035.87 | 0.51 | 169.38 |
| 34588 | 2022.02.14 21:00 | modify | 785 | 0.01 | 3065.80 | 0.00 | 0.00 | ||
| 34589 | 2022.02.14 21:00 | modify | 785 | 0.01 | 3065.80 | 2965.80 | 3127.12 | ||
| 34590 | 2022.02.14 22:00 | modify | 785 | 0.01 | 3082.80 | 0.00 | 0.00 | ||
| 34591 | 2022.02.14 22:00 | modify | 785 | 0.01 | 3082.80 | 2982.80 | 3144.46 | ||
| 34592 | 2022.02.14 23:00 | buy stop | 789 | 0.01 | 2900.22 | 0.00 | 0.00 | ||
| 34593 | 2022.02.14 23:00 | modify | 789 | 0.01 | 2900.22 | 2800.22 | 3045.23 | ||
| 34594 | 2022.02.14 23:00 | modify | 785 | 0.01 | 3087.00 | 0.00 | 0.00 | ||
| 34595 | 2022.02.14 23:00 | modify | 785 | 0.01 | 3087.00 | 2987.00 | 3148.74 | ||
| 34596 | 2022.02.14 23:34 | buy | 789 | 0.01 | 2900.40 | 2800.22 | 3045.23 | ||
| 34597 | 2022.02.15 00:00 | modify | 785 | 0.01 | 3052.70 | 0.00 | 0.00 | ||
| 34598 | 2022.02.15 00:00 | modify | 785 | 0.01 | 3052.70 | 2952.70 | 3113.75 | ||
| 34599 | 2022.02.15 01:00 | modify | 785 | 0.01 | 3007.10 | 0.00 | 0.00 | ||
| 34600 | 2022.02.15 01:00 | modify | 785 | 0.01 | 3007.10 | 2907.10 | 3067.24 | ||
| 34601 | 2022.02.15 02:00 | modify | 785 | 0.01 | 3015.70 | 0.00 | 0.00 | ||
| 34602 | 2022.02.15 02:00 | modify | 785 | 0.01 | 3015.70 | 2915.70 | 3076.01 | ||
| 34603 | 2022.02.15 03:00 | modify | 785 | 0.01 | 3037.90 | 0.00 | 0.00 | ||
| 34604 | 2022.02.15 03:00 | modify | 785 | 0.01 | 3037.90 | 2937.90 | 3098.66 | ||
| 34605 | 2022.02.15 03:00 | modify | 787 | 0.01 | 2983.40 | 0.00 | 0.00 | ||
| 34606 | 2022.02.15 03:00 | modify | 787 | 0.01 | 2983.40 | 2883.40 | 3222.07 | ||
| 34607 | 2022.02.15 04:00 | modify | 785 | 0.01 | 3062.90 | 0.00 | 0.00 | ||
| 34608 | 2022.02.15 04:00 | modify | 785 | 0.01 | 3062.90 | 2962.90 | 3124.16 | ||
| 34609 | 2022.02.15 04:35 | buy | 787 | 0.01 | 2983.50 | 2883.40 | 3222.07 | ||
| 34610 | 2022.02.15 05:00 | modify | 785 | 0.01 | 3089.10 | 0.00 | 0.00 | ||
| 34611 | 2022.02.15 05:00 | modify | 785 | 0.01 | 3089.10 | 2989.10 | 3150.88 | ||
| 34612 | 2022.02.15 06:00 | sell stop | 790 | 0.01 | 3024.34 | 0.00 | 0.00 | ||
| 34613 | 2022.02.15 06:00 | modify | 790 | 0.01 | 3024.34 | 3124.34 | 2843.48 | ||
| 34614 | 2022.02.15 06:00 | modify | 785 | 0.01 | 3072.90 | 0.00 | 0.00 | ||
| 34615 | 2022.02.15 06:00 | modify | 785 | 0.01 | 3072.90 | 2972.90 | 3134.36 | ||
| 34616 | 2022.02.15 06:05 | sell | 790 | 0.01 | 3024.30 | 3124.34 | 2843.48 | ||
| 34617 | 2022.02.15 07:00 | modify | 785 | 0.01 | 3074.40 | 0.00 | 0.00 | ||
| 34618 | 2022.02.15 07:00 | modify | 785 | 0.01 | 3074.40 | 2974.40 | 3135.89 | ||
| 34619 | 2022.02.15 08:00 | modify | 785 | 0.01 | 3176.10 | 0.00 | 0.00 | ||
| 34620 | 2022.02.15 08:00 | modify | 785 | 0.01 | 3176.10 | 3076.10 | 3239.62 | ||
| 34621 | 2022.02.15 09:00 | modify | 785 | 0.01 | 3183.20 | 0.00 | 0.00 | ||
| 34622 | 2022.02.15 09:00 | modify | 785 | 0.01 | 3183.20 | 3083.20 | 3246.86 | ||
| 34623 | 2022.02.15 10:00 | modify | 785 | 0.01 | 3171.70 | 0.00 | 0.00 | ||
| 34624 | 2022.02.15 10:00 | modify | 785 | 0.01 | 3171.70 | 3071.70 | 3235.13 | ||
| 34625 | 2022.02.15 10:37 | t/p | 789 | 0.01 | 3045.30 | 2800.22 | 3045.23 | 1.45 | 170.83 |
| 34626 | 2022.02.15 11:00 | modify | 785 | 0.01 | 3167.60 | 0.00 | 0.00 | ||
| 34627 | 2022.02.15 11:00 | modify | 785 | 0.01 | 3167.60 | 3067.60 | 3230.95 | ||
| 34628 | 2022.02.15 12:00 | modify | 785 | 0.01 | 3173.70 | 0.00 | 0.00 | ||
| 34629 | 2022.02.15 12:00 | modify | 785 | 0.01 | 3173.70 | 3073.70 | 3237.17 | ||
| 34630 | 2022.02.15 13:00 | modify | 787 | 0.01 | 2983.50 | 2983.50 | 3222.07 | ||
| 34631 | 2022.02.15 13:00 | modify | 785 | 0.01 | 3187.30 | 0.00 | 0.00 | ||
| 34632 | 2022.02.15 13:00 | modify | 785 | 0.01 | 3187.30 | 3087.30 | 3251.05 | ||
| 34633 | 2022.02.15 14:00 | modify | 785 | 0.01 | 3202.10 | 0.00 | 0.00 | ||
| 34634 | 2022.02.15 14:00 | modify | 785 | 0.01 | 3202.10 | 3102.10 | 3266.14 | ||
| 34635 | 2022.02.15 15:00 | modify | 785 | 0.01 | 3233.60 | 0.00 | 0.00 | ||
| 34636 | 2022.02.15 15:00 | modify | 785 | 0.01 | 3233.60 | 3133.60 | 3298.27 | ||
| 34637 | 2022.02.15 16:00 | modify | 785 | 0.01 | 3246.60 | 0.00 | 0.00 | ||
| 34638 | 2022.02.15 16:00 | modify | 785 | 0.01 | 3246.60 | 3146.60 | 3311.53 | ||
| 34639 | 2022.02.15 17:00 | modify | 785 | 0.01 | 3251.50 | 0.00 | 0.00 | ||
| 34640 | 2022.02.15 17:00 | modify | 785 | 0.01 | 3251.50 | 3151.50 | 3316.53 | ||
| 34641 | 2022.02.15 17:07 | s/l | 790 | 0.01 | 3124.90 | 3124.34 | 2843.48 | -1.01 | 169.82 |
| 34642 | 2022.02.15 18:00 | sell stop | 791 | 0.01 | 3021.22 | 0.00 | 0.00 | ||
| 34643 | 2022.02.15 18:00 | modify | 791 | 0.01 | 3021.22 | 3121.22 | 2840.55 | ||
| 34644 | 2022.02.15 18:00 | modify | 785 | 0.01 | 3249.40 | 0.00 | 0.00 | ||
| 34645 | 2022.02.15 18:00 | modify | 785 | 0.01 | 3249.40 | 3149.40 | 3314.39 | ||
| 34646 | 2022.02.15 19:00 | modify | 785 | 0.01 | 3255.70 | 0.00 | 0.00 | ||
| 34647 | 2022.02.15 19:00 | modify | 785 | 0.01 | 3255.70 | 3155.70 | 3320.81 | ||
| 34648 | 2022.02.15 20:00 | modify | 785 | 0.01 | 3269.90 | 0.00 | 0.00 | ||
| 34649 | 2022.02.15 20:00 | modify | 785 | 0.01 | 3269.90 | 3169.90 | 3335.30 | ||
| 34650 | 2022.02.15 21:00 | modify | 785 | 0.01 | 3265.10 | 0.00 | 0.00 | ||
| 34651 | 2022.02.15 21:00 | modify | 785 | 0.01 | 3265.10 | 3165.10 | 3330.40 | ||
| 34652 | 2022.02.15 22:00 | modify | 785 | 0.01 | 3265.80 | 0.00 | 0.00 | ||
| 34653 | 2022.02.15 22:00 | modify | 785 | 0.01 | 3265.80 | 3165.80 | 3331.12 | ||
| 34654 | 2022.02.15 23:00 | modify | 785 | 0.01 | 3248.30 | 0.00 | 0.00 | ||
| 34655 | 2022.02.15 23:00 | modify | 785 | 0.01 | 3248.30 | 3148.30 | 3313.27 | ||
| 34656 | 2022.02.16 00:00 | close | 787 | 0.01 | 3111.00 | 2983.50 | 3222.07 | 1.27 | 171.09 |
| 34657 | 2022.02.16 00:00 | modify | 785 | 0.01 | 3253.50 | 0.00 | 0.00 | ||
| 34658 | 2022.02.16 00:00 | modify | 785 | 0.01 | 3253.50 | 3153.50 | 3318.57 | ||
| 34659 | 2022.02.16 01:00 | modify | 785 | 0.01 | 3264.10 | 0.00 | 0.00 | ||
| 34660 | 2022.02.16 01:00 | modify | 785 | 0.01 | 3264.10 | 3164.10 | 3329.38 | ||
| 34661 | 2022.02.16 01:00 | modify | 786 | 0.01 | 3650.91 | 0.00 | 0.00 | ||
| 34662 | 2022.02.16 01:00 | modify | 786 | 0.01 | 3650.91 | 3550.91 | 3796.95 | ||
| 34663 | 2022.02.16 02:00 | modify | 785 | 0.01 | 3264.90 | 0.00 | 0.00 | ||
| 34664 | 2022.02.16 02:00 | modify | 785 | 0.01 | 3264.90 | 3164.90 | 3330.20 | ||
| 34665 | 2022.02.16 02:00 | modify | 786 | 0.01 | 3684.59 | 0.00 | 0.00 | ||
| 34666 | 2022.02.16 02:00 | modify | 786 | 0.01 | 3684.59 | 3584.59 | 3831.97 | ||
| 34667 | 2022.02.16 03:00 | modify | 785 | 0.01 | 3252.90 | 0.00 | 0.00 | ||
| 34668 | 2022.02.16 03:00 | modify | 785 | 0.01 | 3252.90 | 3152.90 | 3317.96 | ||
| 34669 | 2022.02.16 03:00 | modify | 786 | 0.01 | 3686.94 | 0.00 | 0.00 | ||
| 34670 | 2022.02.16 03:00 | modify | 786 | 0.01 | 3686.94 | 3586.94 | 3834.42 | ||
| 34671 | 2022.02.16 04:00 | modify | 785 | 0.01 | 3255.30 | 0.00 | 0.00 | ||
| 34672 | 2022.02.16 04:00 | modify | 785 | 0.01 | 3255.30 | 3155.30 | 3320.41 | ||
| 34673 | 2022.02.16 05:00 | modify | 785 | 0.01 | 3284.30 | 0.00 | 0.00 | ||
| 34674 | 2022.02.16 05:00 | modify | 785 | 0.01 | 3284.30 | 3184.30 | 3349.99 | ||
| 34675 | 2022.02.16 06:00 | modify | 785 | 0.01 | 3314.60 | 0.00 | 0.00 | ||
| 34676 | 2022.02.16 06:00 | modify | 785 | 0.01 | 3314.60 | 3214.60 | 3380.89 | ||
| 34677 | 2022.02.16 07:00 | modify | 785 | 0.01 | 3294.30 | 0.00 | 0.00 | ||
| 34678 | 2022.02.16 07:00 | modify | 785 | 0.01 | 3294.30 | 3194.30 | 3360.19 | ||
| 34679 | 2022.02.16 08:00 | modify | 785 | 0.01 | 3296.70 | 0.00 | 0.00 | ||
| 34680 | 2022.02.16 08:00 | modify | 785 | 0.01 | 3296.70 | 3196.70 | 3362.63 | ||
| 34681 | 2022.02.16 09:00 | modify | 785 | 0.01 | 3299.40 | 0.00 | 0.00 | ||
| 34682 | 2022.02.16 09:00 | modify | 785 | 0.01 | 3299.40 | 3199.40 | 3365.39 | ||
| 34683 | 2022.02.16 09:00 | modify | 786 | 0.01 | 3819.39 | 0.00 | 0.00 | ||
| 34684 | 2022.02.16 09:00 | modify | 786 | 0.01 | 3819.39 | 3719.39 | 3972.17 | ||
| 34685 | 2022.02.16 10:00 | modify | 785 | 0.01 | 3265.50 | 0.00 | 0.00 | ||
| 34686 | 2022.02.16 10:00 | modify | 785 | 0.01 | 3265.50 | 3165.50 | 3330.81 | ||
| 34687 | 2022.02.16 10:00 | modify | 786 | 0.01 | 3820.85 | 0.00 | 0.00 | ||
| 34688 | 2022.02.16 10:00 | modify | 786 | 0.01 | 3820.85 | 3720.85 | 3973.68 | ||
| 34689 | 2022.02.16 11:00 | modify | 785 | 0.01 | 3281.30 | 0.00 | 0.00 | ||
| 34690 | 2022.02.16 11:00 | modify | 785 | 0.01 | 3281.30 | 3181.30 | 3346.93 | ||
| 34691 | 2022.02.16 11:00 | modify | 786 | 0.01 | 3815.51 | 0.00 | 0.00 | ||
| 34692 | 2022.02.16 11:00 | modify | 786 | 0.01 | 3815.51 | 3715.51 | 3968.13 | ||
| 34693 | 2022.02.16 12:00 | modify | 785 | 0.01 | 3286.50 | 0.00 | 0.00 | ||
| 34694 | 2022.02.16 12:00 | modify | 785 | 0.01 | 3286.50 | 3186.50 | 3352.23 | ||
| 34695 | 2022.02.16 12:00 | modify | 786 | 0.01 | 3810.60 | 0.00 | 0.00 | ||
| 34696 | 2022.02.16 12:00 | modify | 786 | 0.01 | 3810.60 | 3710.60 | 3963.02 | ||
| 34697 | 2022.02.16 13:00 | modify | 785 | 0.01 | 3288.00 | 0.00 | 0.00 | ||
| 34698 | 2022.02.16 13:00 | modify | 785 | 0.01 | 3288.00 | 3188.00 | 3353.76 | ||
| 34699 | 2022.02.16 13:00 | modify | 786 | 0.01 | 3800.45 | 0.00 | 0.00 | ||
| 34700 | 2022.02.16 13:00 | modify | 786 | 0.01 | 3800.45 | 3700.45 | 3952.47 | ||
| 34701 | 2022.02.16 14:00 | modify | 785 | 0.01 | 3298.90 | 0.00 | 0.00 | ||
| 34702 | 2022.02.16 14:00 | modify | 785 | 0.01 | 3298.90 | 3198.90 | 3364.88 | ||
| 34703 | 2022.02.16 14:00 | modify | 786 | 0.01 | 3791.50 | 0.00 | 0.00 | ||
| 34704 | 2022.02.16 14:00 | modify | 786 | 0.01 | 3791.50 | 3691.50 | 3943.16 | ||
| 34705 | 2022.02.16 15:00 | modify | 785 | 0.01 | 3288.50 | 0.00 | 0.00 | ||
| 34706 | 2022.02.16 15:00 | modify | 785 | 0.01 | 3288.50 | 3188.50 | 3354.27 | ||
| 34707 | 2022.02.16 15:00 | modify | 786 | 0.01 | 3781.56 | 0.00 | 0.00 | ||
| 34708 | 2022.02.16 15:00 | modify | 786 | 0.01 | 3781.56 | 3681.56 | 3932.82 | ||
| 34709 | 2022.02.16 16:00 | modify | 785 | 0.01 | 3274.30 | 0.00 | 0.00 | ||
| 34710 | 2022.02.16 16:00 | modify | 785 | 0.01 | 3274.30 | 3174.30 | 3339.79 | ||
| 34711 | 2022.02.16 16:00 | modify | 786 | 0.01 | 3764.01 | 0.00 | 0.00 | ||
| 34712 | 2022.02.16 16:00 | modify | 786 | 0.01 | 3764.01 | 3664.01 | 3914.57 | ||
| 34713 | 2022.02.16 17:00 | modify | 785 | 0.01 | 3289.10 | 0.00 | 0.00 | ||
| 34714 | 2022.02.16 17:00 | modify | 785 | 0.01 | 3289.10 | 3189.10 | 3354.88 | ||
| 34715 | 2022.02.16 17:00 | modify | 786 | 0.01 | 3744.47 | 0.00 | 0.00 | ||
| 34716 | 2022.02.16 17:00 | modify | 786 | 0.01 | 3744.47 | 3644.47 | 3894.25 | ||
| 34717 | 2022.02.16 18:00 | modify | 785 | 0.01 | 3271.90 | 0.00 | 0.00 | ||
| 34718 | 2022.02.16 18:00 | modify | 785 | 0.01 | 3271.90 | 3171.90 | 3337.34 | ||
| 34719 | 2022.02.16 18:00 | modify | 786 | 0.01 | 3709.42 | 0.00 | 0.00 | ||
| 34720 | 2022.02.16 18:00 | modify | 786 | 0.01 | 3709.42 | 3609.42 | 3857.80 | ||
| 34721 | 2022.02.16 19:00 | modify | 785 | 0.01 | 3224.80 | 0.00 | 0.00 | ||
| 34722 | 2022.02.16 19:00 | modify | 785 | 0.01 | 3224.80 | 3124.80 | 3289.30 | ||
| 34723 | 2022.02.16 19:00 | modify | 786 | 0.01 | 3663.04 | 0.00 | 0.00 | ||
| 34724 | 2022.02.16 19:00 | modify | 786 | 0.01 | 3663.04 | 3563.04 | 3809.56 | ||
| 34725 | 2022.02.16 20:00 | modify | 785 | 0.01 | 3213.50 | 0.00 | 0.00 | ||
| 34726 | 2022.02.16 20:00 | modify | 785 | 0.01 | 3213.50 | 3113.50 | 3277.77 | ||
| 34727 | 2022.02.16 20:00 | modify | 786 | 0.01 | 3649.54 | 0.00 | 0.00 | ||
| 34728 | 2022.02.16 20:00 | modify | 786 | 0.01 | 3649.54 | 3549.54 | 3795.52 | ||
| 34729 | 2022.02.16 21:00 | modify | 785 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 34730 | 2022.02.16 21:00 | modify | 785 | 0.01 | 3218.50 | 3118.50 | 3282.87 | ||
| 34731 | 2022.02.16 21:00 | modify | 786 | 0.01 | 3637.06 | 0.00 | 0.00 | ||
| 34732 | 2022.02.16 21:00 | modify | 786 | 0.01 | 3637.06 | 3537.06 | 3782.54 | ||
| 34733 | 2022.02.16 22:00 | modify | 785 | 0.01 | 3205.60 | 0.00 | 0.00 | ||
| 34734 | 2022.02.16 22:00 | modify | 785 | 0.01 | 3205.60 | 3105.60 | 3269.71 | ||
| 34735 | 2022.02.16 22:00 | modify | 786 | 0.01 | 3624.16 | 0.00 | 0.00 | ||
| 34736 | 2022.02.16 22:00 | modify | 786 | 0.01 | 3624.16 | 3524.16 | 3769.13 | ||
| 34737 | 2022.02.16 23:00 | modify | 785 | 0.01 | 3228.70 | 0.00 | 0.00 | ||
| 34738 | 2022.02.16 23:00 | modify | 785 | 0.01 | 3228.70 | 3128.70 | 3293.27 | ||
| 34739 | 2022.02.16 23:00 | modify | 786 | 0.01 | 3609.72 | 0.00 | 0.00 | ||
| 34740 | 2022.02.16 23:00 | modify | 786 | 0.01 | 3609.72 | 3509.72 | 3754.11 | ||
| 34741 | 2022.02.17 00:00 | modify | 785 | 0.01 | 3226.50 | 0.00 | 0.00 | ||
| 34742 | 2022.02.17 00:00 | modify | 785 | 0.01 | 3226.50 | 3126.50 | 3291.03 | ||
| 34743 | 2022.02.17 00:00 | modify | 786 | 0.01 | 3597.75 | 0.00 | 0.00 | ||
| 34744 | 2022.02.17 00:00 | modify | 786 | 0.01 | 3597.75 | 3497.75 | 3741.66 | ||
| 34745 | 2022.02.17 01:00 | modify | 785 | 0.01 | 3245.60 | 0.00 | 0.00 | ||
| 34746 | 2022.02.17 01:00 | modify | 785 | 0.01 | 3245.60 | 3145.60 | 3310.51 | ||
| 34747 | 2022.02.17 02:00 | modify | 785 | 0.01 | 3307.40 | 0.00 | 0.00 | ||
| 34748 | 2022.02.17 02:00 | modify | 785 | 0.01 | 3307.40 | 3207.40 | 3373.55 | ||
| 34749 | 2022.02.17 03:00 | modify | 785 | 0.01 | 3286.80 | 0.00 | 0.00 | ||
| 34750 | 2022.02.17 03:00 | modify | 785 | 0.01 | 3286.80 | 3186.80 | 3352.54 | ||
| 34751 | 2022.02.17 04:00 | modify | 785 | 0.01 | 3286.30 | 0.00 | 0.00 | ||
| 34752 | 2022.02.17 04:00 | modify | 785 | 0.01 | 3286.30 | 3186.30 | 3352.03 | ||
| 34753 | 2022.02.17 05:00 | modify | 785 | 0.01 | 3278.90 | 0.00 | 0.00 | ||
| 34754 | 2022.02.17 05:00 | modify | 785 | 0.01 | 3278.90 | 3178.90 | 3344.48 | ||
| 34755 | 2022.02.17 05:00 | modify | 786 | 0.01 | 3462.01 | 0.00 | 0.00 | ||
| 34756 | 2022.02.17 05:00 | modify | 786 | 0.01 | 3462.01 | 3362.01 | 3600.49 | ||
| 34757 | 2022.02.17 06:00 | modify | 785 | 0.01 | 3282.60 | 0.00 | 0.00 | ||
| 34758 | 2022.02.17 06:00 | modify | 785 | 0.01 | 3282.60 | 3182.60 | 3348.25 | ||
| 34759 | 2022.02.17 07:00 | modify | 785 | 0.01 | 3289.25 | 0.00 | 0.00 | ||
| 34760 | 2022.02.17 07:00 | modify | 785 | 0.01 | 3289.25 | 3189.25 | 3355.04 | ||
| 34761 | 2022.02.17 07:00 | modify | 786 | 0.01 | 3399.57 | 0.00 | 0.00 | ||
| 34762 | 2022.02.17 07:00 | modify | 786 | 0.01 | 3399.57 | 3299.57 | 3535.55 | ||
| 34763 | 2022.02.17 08:00 | modify | 785 | 0.01 | 3272.65 | 0.00 | 0.00 | ||
| 34764 | 2022.02.17 08:00 | modify | 785 | 0.01 | 3272.65 | 3172.65 | 3338.10 | ||
| 34765 | 2022.02.17 08:00 | modify | 786 | 0.01 | 3349.13 | 0.00 | 0.00 | ||
| 34766 | 2022.02.17 08:00 | modify | 786 | 0.01 | 3349.13 | 3249.13 | 3483.10 | ||
| 34767 | 2022.02.17 09:00 | modify | 785 | 0.01 | 3236.45 | 0.00 | 0.00 | ||
| 34768 | 2022.02.17 09:00 | modify | 785 | 0.01 | 3236.45 | 3136.45 | 3301.18 | ||
| 34769 | 2022.02.17 09:00 | modify | 786 | 0.01 | 3337.43 | 0.00 | 0.00 | ||
| 34770 | 2022.02.17 09:00 | modify | 786 | 0.01 | 3337.43 | 3237.43 | 3470.93 | ||
| 34771 | 2022.02.17 10:00 | modify | 785 | 0.01 | 3206.35 | 0.00 | 0.00 | ||
| 34772 | 2022.02.17 10:00 | modify | 785 | 0.01 | 3206.35 | 3106.35 | 3270.48 | ||
| 34773 | 2022.02.17 10:00 | modify | 786 | 0.01 | 3329.74 | 0.00 | 0.00 | ||
| 34774 | 2022.02.17 10:00 | modify | 786 | 0.01 | 3329.74 | 3229.74 | 3462.93 | ||
| 34775 | 2022.02.17 11:00 | modify | 785 | 0.01 | 3206.85 | 0.00 | 0.00 | ||
| 34776 | 2022.02.17 11:00 | modify | 785 | 0.01 | 3206.85 | 3106.85 | 3270.99 | ||
| 34777 | 2022.02.17 11:00 | modify | 786 | 0.01 | 3319.91 | 0.00 | 0.00 | ||
| 34778 | 2022.02.17 11:00 | modify | 786 | 0.01 | 3319.91 | 3219.91 | 3452.71 | ||
| 34779 | 2022.02.17 12:00 | modify | 785 | 0.01 | 3217.05 | 0.00 | 0.00 | ||
| 34780 | 2022.02.17 12:00 | modify | 785 | 0.01 | 3217.05 | 3117.05 | 3281.39 | ||
| 34781 | 2022.02.17 12:00 | modify | 786 | 0.01 | 3302.44 | 0.00 | 0.00 | ||
| 34782 | 2022.02.17 12:00 | modify | 786 | 0.01 | 3302.44 | 3202.44 | 3434.54 | ||
| 34783 | 2022.02.17 13:00 | modify | 785 | 0.01 | 3233.15 | 0.00 | 0.00 | ||
| 34784 | 2022.02.17 13:00 | modify | 785 | 0.01 | 3233.15 | 3133.15 | 3297.81 | ||
| 34785 | 2022.02.17 13:00 | modify | 786 | 0.01 | 3282.60 | 0.00 | 0.00 | ||
| 34786 | 2022.02.17 13:00 | modify | 786 | 0.01 | 3282.60 | 3182.60 | 3413.90 | ||
| 34787 | 2022.02.17 14:00 | modify | 785 | 0.01 | 3189.75 | 0.00 | 0.00 | ||
| 34788 | 2022.02.17 14:00 | modify | 785 | 0.01 | 3189.75 | 3089.75 | 3253.55 | ||
| 34789 | 2022.02.17 14:00 | modify | 786 | 0.01 | 3263.86 | 0.00 | 0.00 | ||
| 34790 | 2022.02.17 14:00 | modify | 786 | 0.01 | 3263.86 | 3163.86 | 3394.41 | ||
| 34791 | 2022.02.17 15:00 | modify | 785 | 0.01 | 3188.55 | 0.00 | 0.00 | ||
| 34792 | 2022.02.17 15:00 | modify | 785 | 0.01 | 3188.55 | 3088.55 | 3252.32 | ||
| 34793 | 2022.02.17 15:00 | modify | 786 | 0.01 | 3260.47 | 0.00 | 0.00 | ||
| 34794 | 2022.02.17 15:00 | modify | 786 | 0.01 | 3260.47 | 3160.47 | 3390.89 | ||
| 34795 | 2022.02.17 16:00 | modify | 785 | 0.01 | 3192.25 | 0.00 | 0.00 | ||
| 34796 | 2022.02.17 16:00 | modify | 785 | 0.01 | 3192.25 | 3092.25 | 3256.10 | ||
| 34797 | 2022.02.17 16:00 | modify | 786 | 0.01 | 3266.95 | 0.00 | 0.00 | ||
| 34798 | 2022.02.17 16:00 | modify | 786 | 0.01 | 3266.95 | 3166.95 | 3397.63 | ||
| 34799 | 2022.02.17 16:22 | sell | 791 | 0.01 | 3020.80 | 3121.22 | 2840.55 | ||
| 34800 | 2022.02.17 17:00 | buy stop | 792 | 0.01 | 3043.00 | 0.00 | 0.00 | ||
| 34801 | 2022.02.17 17:00 | modify | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34802 | 2022.02.17 17:00 | modify | 785 | 0.01 | 3196.45 | 0.00 | 0.00 | ||
| 34803 | 2022.02.17 17:00 | modify | 785 | 0.01 | 3196.45 | 3096.45 | 3260.38 | ||
| 34804 | 2022.02.17 17:00 | modify | 786 | 0.01 | 3271.35 | 0.00 | 0.00 | ||
| 34805 | 2022.02.17 17:00 | modify | 786 | 0.01 | 3271.35 | 3171.35 | 3402.20 | ||
| 34806 | 2022.02.17 18:00 | modify | 792 | 0.01 | 3043.00 | 0.00 | 0.00 | ||
| 34807 | 2022.02.17 18:00 | modify | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34808 | 2022.02.17 18:00 | modify | 785 | 0.01 | 3210.35 | 0.00 | 0.00 | ||
| 34809 | 2022.02.17 18:00 | modify | 785 | 0.01 | 3210.35 | 3110.35 | 3274.56 | ||
| 34810 | 2022.02.17 18:00 | modify | 786 | 0.01 | 3238.81 | 0.00 | 0.00 | ||
| 34811 | 2022.02.17 18:00 | modify | 786 | 0.01 | 3238.81 | 3138.81 | 3368.36 | ||
| 34812 | 2022.02.17 19:00 | modify | 792 | 0.01 | 3043.00 | 0.00 | 0.00 | ||
| 34813 | 2022.02.17 19:00 | modify | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34814 | 2022.02.17 19:00 | modify | 785 | 0.01 | 3140.55 | 0.00 | 0.00 | ||
| 34815 | 2022.02.17 19:00 | modify | 785 | 0.01 | 3140.55 | 3040.55 | 3203.36 | ||
| 34816 | 2022.02.17 19:00 | modify | 786 | 0.01 | 3231.87 | 0.00 | 0.00 | ||
| 34817 | 2022.02.17 19:00 | modify | 786 | 0.01 | 3231.87 | 3131.87 | 3361.14 | ||
| 34818 | 2022.02.17 20:00 | modify | 792 | 0.01 | 3043.00 | 0.00 | 0.00 | ||
| 34819 | 2022.02.17 20:00 | modify | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34820 | 2022.02.17 20:00 | modify | 785 | 0.01 | 3114.95 | 0.00 | 0.00 | ||
| 34821 | 2022.02.17 20:00 | modify | 785 | 0.01 | 3114.95 | 3014.95 | 3177.25 | ||
| 34822 | 2022.02.17 20:00 | modify | 786 | 0.01 | 3263.52 | 0.00 | 0.00 | ||
| 34823 | 2022.02.17 20:00 | modify | 786 | 0.01 | 3263.52 | 3163.52 | 3394.06 | ||
| 34824 | 2022.02.17 21:00 | modify | 792 | 0.01 | 3043.00 | 0.00 | 0.00 | ||
| 34825 | 2022.02.17 21:00 | modify | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34826 | 2022.02.17 21:00 | modify | 785 | 0.01 | 3119.95 | 0.00 | 0.00 | ||
| 34827 | 2022.02.17 21:00 | modify | 785 | 0.01 | 3119.95 | 3019.95 | 3182.35 | ||
| 34828 | 2022.02.17 21:00 | modify | 786 | 0.01 | 3285.57 | 0.00 | 0.00 | ||
| 34829 | 2022.02.17 21:00 | modify | 786 | 0.01 | 3285.57 | 3185.57 | 3416.99 | ||
| 34830 | 2022.02.17 21:00 | buy stop | 793 | 0.01 | 2962.80 | 0.00 | 0.00 | ||
| 34831 | 2022.02.17 21:00 | modify | 793 | 0.01 | 2962.80 | 2862.80 | 3199.82 | ||
| 34832 | 2022.02.17 22:00 | modify | 792 | 0.01 | 3043.00 | 0.00 | 0.00 | ||
| 34833 | 2022.02.17 22:00 | modify | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34834 | 2022.02.17 22:00 | modify | 785 | 0.01 | 3119.75 | 0.00 | 0.00 | ||
| 34835 | 2022.02.17 22:00 | modify | 785 | 0.01 | 3119.75 | 3019.75 | 3182.15 | ||
| 34836 | 2022.02.17 22:00 | modify | 786 | 0.01 | 3281.29 | 0.00 | 0.00 | ||
| 34837 | 2022.02.17 22:00 | modify | 786 | 0.01 | 3281.29 | 3181.29 | 3412.54 | ||
| 34838 | 2022.02.17 23:00 | modify | 792 | 0.01 | 3043.00 | 0.00 | 0.00 | ||
| 34839 | 2022.02.17 23:00 | modify | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34840 | 2022.02.17 23:00 | modify | 785 | 0.01 | 3091.15 | 0.00 | 0.00 | ||
| 34841 | 2022.02.17 23:00 | modify | 785 | 0.01 | 3091.15 | 2991.15 | 3152.97 | ||
| 34842 | 2022.02.17 23:00 | modify | 786 | 0.01 | 3275.23 | 0.00 | 0.00 | ||
| 34843 | 2022.02.17 23:00 | modify | 786 | 0.01 | 3275.23 | 3175.23 | 3406.24 | ||
| 34844 | 2022.02.18 00:00 | delete | 792 | 0.01 | 3043.00 | 2829.99 | 3103.86 | ||
| 34845 | 2022.02.18 00:00 | modify | 785 | 0.01 | 3037.15 | 0.00 | 0.00 | ||
| 34846 | 2022.02.18 00:00 | modify | 785 | 0.01 | 3037.15 | 2937.15 | 3097.89 | ||
| 34847 | 2022.02.18 00:00 | modify | 786 | 0.01 | 3300.50 | 0.00 | 0.00 | ||
| 34848 | 2022.02.18 00:00 | modify | 786 | 0.01 | 3300.50 | 3200.50 | 3432.52 | ||
| 34849 | 2022.02.18 01:00 | buy stop | 794 | 0.01 | 3084.14 | 0.00 | 0.00 | ||
| 34850 | 2022.02.18 01:00 | modify | 794 | 0.01 | 3084.14 | 2984.14 | 3238.35 | ||
| 34851 | 2022.02.18 01:00 | modify | 785 | 0.01 | 3045.55 | 0.00 | 0.00 | ||
| 34852 | 2022.02.18 01:00 | modify | 785 | 0.01 | 3045.55 | 2945.55 | 3106.46 | ||
| 34853 | 2022.02.18 01:00 | modify | 786 | 0.01 | 3329.46 | 0.00 | 0.00 | ||
| 34854 | 2022.02.18 01:00 | modify | 786 | 0.01 | 3329.46 | 3229.46 | 3462.64 | ||
| 34855 | 2022.02.18 01:00 | modify | 793 | 0.01 | 3146.10 | 0.00 | 0.00 | ||
| 34856 | 2022.02.18 01:00 | modify | 793 | 0.01 | 3146.10 | 3046.10 | 3397.79 | ||
| 34857 | 2022.02.18 02:00 | modify | 794 | 0.01 | 3084.02 | 0.00 | 0.00 | ||
| 34858 | 2022.02.18 02:00 | modify | 794 | 0.01 | 3084.02 | 2984.02 | 3238.22 | ||
| 34859 | 2022.02.18 02:00 | modify | 785 | 0.01 | 3035.35 | 0.00 | 0.00 | ||
| 34860 | 2022.02.18 02:00 | modify | 785 | 0.01 | 3035.35 | 2935.35 | 3096.06 | ||
| 34861 | 2022.02.18 02:00 | modify | 786 | 0.01 | 3350.96 | 0.00 | 0.00 | ||
| 34862 | 2022.02.18 02:00 | modify | 786 | 0.01 | 3350.96 | 3250.96 | 3485.00 | ||
| 34863 | 2022.02.18 03:00 | modify | 794 | 0.01 | 3082.82 | 0.00 | 0.00 | ||
| 34864 | 2022.02.18 03:00 | modify | 794 | 0.01 | 3082.82 | 2982.82 | 3236.96 | ||
| 34865 | 2022.02.18 03:00 | modify | 785 | 0.01 | 3006.15 | 0.00 | 0.00 | ||
| 34866 | 2022.02.18 03:00 | modify | 785 | 0.01 | 3006.15 | 2906.15 | 3066.27 | ||
| 34867 | 2022.02.18 03:00 | modify | 786 | 0.01 | 3385.52 | 0.00 | 0.00 | ||
| 34868 | 2022.02.18 03:00 | modify | 786 | 0.01 | 3385.52 | 3285.52 | 3520.94 | ||
| 34869 | 2022.02.18 04:00 | modify | 794 | 0.01 | 3082.20 | 0.00 | 0.00 | ||
| 34870 | 2022.02.18 04:00 | modify | 794 | 0.01 | 3082.20 | 2982.20 | 3236.31 | ||
| 34871 | 2022.02.18 04:00 | modify | 785 | 0.01 | 3025.15 | 0.00 | 0.00 | ||
| 34872 | 2022.02.18 04:00 | modify | 785 | 0.01 | 3025.15 | 2925.15 | 3085.65 | ||
| 34873 | 2022.02.18 04:00 | modify | 786 | 0.01 | 3414.55 | 0.00 | 0.00 | ||
| 34874 | 2022.02.18 04:00 | modify | 786 | 0.01 | 3414.55 | 3314.55 | 3551.13 | ||
| 34875 | 2022.02.18 04:00 | modify | 793 | 0.01 | 3146.10 | 0.00 | 0.00 | ||
| 34876 | 2022.02.18 04:00 | modify | 793 | 0.01 | 3146.10 | 3046.10 | 3397.79 | ||
| 34877 | 2022.02.18 05:00 | modify | 794 | 0.01 | 3082.09 | 0.00 | 0.00 | ||
| 34878 | 2022.02.18 05:00 | modify | 794 | 0.01 | 3082.09 | 2982.09 | 3236.19 | ||
| 34879 | 2022.02.18 05:00 | modify | 785 | 0.01 | 3026.35 | 0.00 | 0.00 | ||
| 34880 | 2022.02.18 05:00 | modify | 785 | 0.01 | 3026.35 | 2926.35 | 3086.88 | ||
| 34881 | 2022.02.18 05:00 | modify | 786 | 0.01 | 3441.63 | 0.00 | 0.00 | ||
| 34882 | 2022.02.18 05:00 | modify | 786 | 0.01 | 3441.63 | 3341.63 | 3579.30 | ||
| 34883 | 2022.02.18 06:00 | modify | 794 | 0.01 | 3082.72 | 0.00 | 0.00 | ||
| 34884 | 2022.02.18 06:00 | modify | 794 | 0.01 | 3082.72 | 2982.72 | 3236.86 | ||
| 34885 | 2022.02.18 06:00 | modify | 785 | 0.01 | 3015.95 | 0.00 | 0.00 | ||
| 34886 | 2022.02.18 06:00 | modify | 785 | 0.01 | 3015.95 | 2915.95 | 3076.27 | ||
| 34887 | 2022.02.18 06:00 | modify | 786 | 0.01 | 3466.47 | 0.00 | 0.00 | ||
| 34888 | 2022.02.18 06:00 | modify | 786 | 0.01 | 3466.47 | 3366.47 | 3605.13 | ||
| 34889 | 2022.02.18 07:00 | modify | 794 | 0.01 | 3083.49 | 0.00 | 0.00 | ||
| 34890 | 2022.02.18 07:00 | modify | 794 | 0.01 | 3083.49 | 2983.49 | 3237.66 | ||
| 34891 | 2022.02.18 07:00 | modify | 785 | 0.01 | 3021.75 | 0.00 | 0.00 | ||
| 34892 | 2022.02.18 07:00 | modify | 785 | 0.01 | 3021.75 | 2921.75 | 3082.19 | ||
| 34893 | 2022.02.18 07:00 | modify | 786 | 0.01 | 3475.42 | 0.00 | 0.00 | ||
| 34894 | 2022.02.18 07:00 | modify | 786 | 0.01 | 3475.42 | 3375.42 | 3614.44 | ||
| 34895 | 2022.02.18 08:00 | modify | 791 | 0.01 | 3020.80 | 2880.96 | 2840.55 | ||
| 34896 | 2022.02.18 08:00 | buy stop | 795 | 0.01 | 2880.40 | 0.00 | 0.00 | ||
| 34897 | 2022.02.18 08:00 | modify | 795 | 0.01 | 2880.40 | 2678.77 | 2938.01 | ||
| 34898 | 2022.02.18 08:00 | modify | 794 | 0.01 | 3083.75 | 0.00 | 0.00 | ||
| 34899 | 2022.02.18 08:00 | modify | 794 | 0.01 | 3083.75 | 2983.75 | 3237.94 | ||
| 34900 | 2022.02.18 08:00 | modify | 785 | 0.01 | 3048.95 | 0.00 | 0.00 | ||
| 34901 | 2022.02.18 08:00 | modify | 785 | 0.01 | 3048.95 | 2948.95 | 3109.93 | ||
| 34902 | 2022.02.18 08:00 | modify | 786 | 0.01 | 3486.86 | 0.00 | 0.00 | ||
| 34903 | 2022.02.18 08:00 | modify | 786 | 0.01 | 3486.86 | 3386.86 | 3626.33 | ||
| 34904 | 2022.02.18 08:00 | modify | 793 | 0.01 | 3146.10 | 0.00 | 0.00 | ||
| 34905 | 2022.02.18 08:00 | modify | 793 | 0.01 | 3146.10 | 3046.10 | 3397.79 | ||
| 34906 | 2022.02.18 08:00 | buy | 795 | 0.01 | 2880.70 | 2678.77 | 2938.01 | ||
| 34907 | 2022.02.18 08:00 | s/l | 791 | 0.01 | 2881.30 | 2880.96 | 2840.55 | 1.40 | 172.49 |
| 34908 | 2022.02.18 09:00 | buy stop | 796 | 0.01 | 3097.39 | 0.00 | 0.00 | ||
| 34909 | 2022.02.18 09:00 | modify | 796 | 0.01 | 3097.39 | 2949.03 | 3282.61 | ||
| 34910 | 2022.02.18 09:00 | modify | 794 | 0.01 | 3084.13 | 0.00 | 0.00 | ||
| 34911 | 2022.02.18 09:00 | modify | 794 | 0.01 | 3084.13 | 2984.13 | 3238.34 | ||
| 34912 | 2022.02.18 09:00 | modify | 785 | 0.01 | 3050.25 | 0.00 | 0.00 | ||
| 34913 | 2022.02.18 09:00 | modify | 785 | 0.01 | 3050.25 | 2950.25 | 3111.26 | ||
| 34914 | 2022.02.18 09:00 | modify | 786 | 0.01 | 3498.80 | 0.00 | 0.00 | ||
| 34915 | 2022.02.18 09:00 | modify | 786 | 0.01 | 3498.80 | 3398.80 | 3638.75 | ||
| 34916 | 2022.02.18 10:00 | modify | 796 | 0.01 | 3097.39 | 0.00 | 0.00 | ||
| 34917 | 2022.02.18 10:00 | modify | 796 | 0.01 | 3097.39 | 2949.03 | 3282.61 | ||
| 34918 | 2022.02.18 10:00 | modify | 794 | 0.01 | 3083.63 | 0.00 | 0.00 | ||
| 34919 | 2022.02.18 10:00 | modify | 794 | 0.01 | 3083.63 | 2983.63 | 3237.81 | ||
| 34920 | 2022.02.18 10:00 | modify | 785 | 0.01 | 3029.35 | 0.00 | 0.00 | ||
| 34921 | 2022.02.18 10:00 | modify | 785 | 0.01 | 3029.35 | 2929.35 | 3089.94 | ||
| 34922 | 2022.02.18 10:00 | modify | 786 | 0.01 | 3513.70 | 0.00 | 0.00 | ||
| 34923 | 2022.02.18 10:00 | modify | 786 | 0.01 | 3513.70 | 3413.70 | 3654.25 | ||
| 34924 | 2022.02.18 11:00 | modify | 796 | 0.01 | 3097.39 | 0.00 | 0.00 | ||
| 34925 | 2022.02.18 11:00 | modify | 796 | 0.01 | 3097.39 | 2949.03 | 3282.61 | ||
| 34926 | 2022.02.18 11:00 | modify | 794 | 0.01 | 3084.04 | 0.00 | 0.00 | ||
| 34927 | 2022.02.18 11:00 | modify | 794 | 0.01 | 3084.04 | 2984.04 | 3238.24 | ||
| 34928 | 2022.02.18 11:00 | modify | 785 | 0.01 | 3029.65 | 0.00 | 0.00 | ||
| 34929 | 2022.02.18 11:00 | modify | 785 | 0.01 | 3029.65 | 2929.65 | 3090.24 | ||
| 34930 | 2022.02.18 11:00 | modify | 786 | 0.01 | 3523.01 | 0.00 | 0.00 | ||
| 34931 | 2022.02.18 11:00 | modify | 786 | 0.01 | 3523.01 | 3423.01 | 3663.93 | ||
| 34932 | 2022.02.18 11:55 | t/p | 795 | 0.01 | 2938.30 | 2678.77 | 2938.01 | 0.57 | 173.06 |
| 34933 | 2022.02.18 12:00 | modify | 796 | 0.01 | 3097.39 | 0.00 | 0.00 | ||
| 34934 | 2022.02.18 12:00 | modify | 796 | 0.01 | 3097.39 | 2949.03 | 3282.61 | ||
| 34935 | 2022.02.18 12:00 | modify | 794 | 0.01 | 3084.69 | 0.00 | 0.00 | ||
| 34936 | 2022.02.18 12:00 | modify | 794 | 0.01 | 3084.69 | 2984.69 | 3238.92 | ||
| 34937 | 2022.02.18 12:00 | modify | 785 | 0.01 | 3048.05 | 0.00 | 0.00 | ||
| 34938 | 2022.02.18 12:00 | modify | 785 | 0.01 | 3048.05 | 2948.05 | 3109.01 | ||
| 34939 | 2022.02.18 13:00 | modify | 796 | 0.01 | 3097.39 | 0.00 | 0.00 | ||
| 34940 | 2022.02.18 13:00 | modify | 796 | 0.01 | 3097.39 | 2949.03 | 3282.61 | ||
| 34941 | 2022.02.18 13:00 | modify | 794 | 0.01 | 3084.51 | 0.00 | 0.00 | ||
| 34942 | 2022.02.18 13:00 | modify | 794 | 0.01 | 3084.51 | 2984.51 | 3238.74 | ||
| 34943 | 2022.02.18 13:00 | modify | 785 | 0.01 | 3049.15 | 0.00 | 0.00 | ||
| 34944 | 2022.02.18 13:00 | modify | 785 | 0.01 | 3049.15 | 2949.15 | 3110.13 | ||
| 34945 | 2022.02.18 14:00 | modify | 796 | 0.01 | 3097.80 | 0.00 | 0.00 | ||
| 34946 | 2022.02.18 14:00 | modify | 796 | 0.01 | 3097.80 | 2949.42 | 3283.05 | ||
| 34947 | 2022.02.18 14:00 | modify | 794 | 0.01 | 3083.91 | 0.00 | 0.00 | ||
| 34948 | 2022.02.18 14:00 | modify | 794 | 0.01 | 3083.91 | 2983.91 | 3238.11 | ||
| 34949 | 2022.02.18 14:00 | modify | 785 | 0.01 | 3057.05 | 0.00 | 0.00 | ||
| 34950 | 2022.02.18 14:00 | modify | 785 | 0.01 | 3057.05 | 2957.05 | 3118.19 | ||
| 34951 | 2022.02.18 15:00 | modify | 796 | 0.01 | 3097.80 | 0.00 | 0.00 | ||
| 34952 | 2022.02.18 15:00 | modify | 796 | 0.01 | 3097.80 | 2949.42 | 3283.05 | ||
| 34953 | 2022.02.18 15:00 | modify | 794 | 0.01 | 3084.23 | 0.00 | 0.00 | ||
| 34954 | 2022.02.18 15:00 | modify | 794 | 0.01 | 3084.23 | 2984.23 | 3238.44 | ||
| 34955 | 2022.02.18 15:00 | modify | 785 | 0.01 | 3078.85 | 0.00 | 0.00 | ||
| 34956 | 2022.02.18 15:00 | modify | 785 | 0.01 | 3078.85 | 2978.85 | 3140.43 | ||
| 34957 | 2022.02.18 15:00 | modify | 793 | 0.01 | 3146.10 | 0.00 | 0.00 | ||
| 34958 | 2022.02.18 15:00 | modify | 793 | 0.01 | 3146.10 | 3046.10 | 3397.79 | ||
| 34959 | 2022.02.18 16:00 | modify | 796 | 0.01 | 3097.80 | 0.00 | 0.00 | ||
| 34960 | 2022.02.18 16:00 | modify | 796 | 0.01 | 3097.80 | 2949.42 | 3283.05 | ||
| 34961 | 2022.02.18 16:00 | modify | 794 | 0.01 | 3084.30 | 0.00 | 0.00 | ||
| 34962 | 2022.02.18 16:00 | modify | 794 | 0.01 | 3084.30 | 2984.30 | 3238.52 | ||
| 34963 | 2022.02.18 16:00 | modify | 785 | 0.01 | 3060.95 | 0.00 | 0.00 | ||
| 34964 | 2022.02.18 16:00 | modify | 785 | 0.01 | 3060.95 | 2960.95 | 3122.17 | ||
| 34965 | 2022.02.18 17:00 | modify | 796 | 0.01 | 3097.80 | 0.00 | 0.00 | ||
| 34966 | 2022.02.18 17:00 | modify | 796 | 0.01 | 3097.80 | 2949.42 | 3283.05 | ||
| 34967 | 2022.02.18 17:00 | modify | 794 | 0.01 | 3083.59 | 0.00 | 0.00 | ||
| 34968 | 2022.02.18 17:00 | modify | 794 | 0.01 | 3083.59 | 2983.59 | 3237.77 | ||
| 34969 | 2022.02.18 17:00 | modify | 785 | 0.01 | 3026.15 | 0.00 | 0.00 | ||
| 34970 | 2022.02.18 17:00 | modify | 785 | 0.01 | 3026.15 | 2926.15 | 3086.67 | ||
| 34971 | 2022.02.18 17:00 | modify | 786 | 0.01 | 3538.57 | 0.00 | 0.00 | ||
| 34972 | 2022.02.18 17:00 | modify | 786 | 0.01 | 3538.57 | 3438.57 | 3680.11 | ||
| 34973 | 2022.02.18 18:00 | buy stop | 797 | 0.01 | 2880.40 | 0.00 | 0.00 | ||
| 34974 | 2022.02.18 18:00 | modify | 797 | 0.01 | 2880.40 | 2678.77 | 2938.01 | ||
| 34975 | 2022.02.18 18:00 | modify | 796 | 0.01 | 3097.80 | 0.00 | 0.00 | ||
| 34976 | 2022.02.18 18:00 | modify | 796 | 0.01 | 3097.80 | 2949.42 | 3283.05 | ||
| 34977 | 2022.02.18 18:00 | modify | 794 | 0.01 | 3083.06 | 0.00 | 0.00 | ||
| 34978 | 2022.02.18 18:00 | modify | 794 | 0.01 | 3083.06 | 2983.06 | 3237.21 | ||
| 34979 | 2022.02.18 18:00 | modify | 785 | 0.01 | 3030.35 | 0.00 | 0.00 | ||
| 34980 | 2022.02.18 18:00 | modify | 785 | 0.01 | 3030.35 | 2930.35 | 3090.96 | ||
| 34981 | 2022.02.18 18:00 | modify | 786 | 0.01 | 3538.26 | 0.00 | 0.00 | ||
| 34982 | 2022.02.18 18:00 | modify | 786 | 0.01 | 3538.26 | 3438.26 | 3679.79 | ||
| 34983 | 2022.02.18 19:00 | delete | 797 | 0.01 | 2880.40 | 2678.77 | 2938.01 | ||
| 34984 | 2022.02.18 19:00 | delete | 796 | 0.01 | 3097.80 | 2949.42 | 3283.05 | ||
| 34985 | 2022.02.18 19:00 | delete | 794 | 0.01 | 3083.06 | 2983.06 | 3237.21 | ||
| 34986 | 2022.02.18 19:00 | delete | 793 | 0.01 | 3146.10 | 3046.10 | 3397.79 | ||
| 34987 | 2022.02.18 19:00 | delete | 786 | 0.01 | 3538.26 | 3438.26 | 3679.79 | ||
| 34988 | 2022.02.18 19:00 | delete | 785 | 0.01 | 3030.35 | 2930.35 | 3090.96 | ||
| 34989 | 2022.02.20 02:00 | buy stop | 798 | 0.01 | 2895.03 | 0.00 | 0.00 | ||
| 34990 | 2022.02.20 02:00 | modify | 798 | 0.01 | 2895.03 | 2756.36 | 3068.15 | ||
| 34991 | 2022.02.20 02:00 | buy stop | 799 | 0.01 | 2937.95 | 0.00 | 0.00 | ||
| 34992 | 2022.02.20 02:00 | modify | 799 | 0.01 | 2937.95 | 2837.95 | 2996.71 | ||
| 34993 | 2022.02.20 02:00 | buy stop | 800 | 0.01 | 3511.30 | 0.00 | 0.00 | ||
| 34994 | 2022.02.20 02:00 | modify | 800 | 0.01 | 3511.30 | 3411.30 | 3651.75 | ||
| 34995 | 2022.02.20 02:00 | buy stop | 801 | 0.01 | 3158.70 | 0.00 | 0.00 | ||
| 34996 | 2022.02.20 02:00 | modify | 801 | 0.01 | 3158.70 | 3058.70 | 3411.40 | ||
| 34997 | 2022.02.20 03:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 34998 | 2022.02.20 03:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 34999 | 2022.02.20 03:00 | modify | 799 | 0.01 | 2901.35 | 0.00 | 0.00 | ||
| 35000 | 2022.02.20 03:00 | modify | 799 | 0.01 | 2901.35 | 2801.35 | 2959.38 | ||
| 35001 | 2022.02.20 03:00 | modify | 800 | 0.01 | 3497.92 | 0.00 | 0.00 | ||
| 35002 | 2022.02.20 03:00 | modify | 800 | 0.01 | 3497.92 | 3397.92 | 3637.84 | ||
| 35003 | 2022.02.20 03:00 | modify | 801 | 0.01 | 3158.70 | 0.00 | 0.00 | ||
| 35004 | 2022.02.20 03:00 | modify | 801 | 0.01 | 3158.70 | 3058.70 | 3411.40 | ||
| 35005 | 2022.02.20 10:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 35006 | 2022.02.20 10:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 35007 | 2022.02.20 10:00 | buy stop | 802 | 0.01 | 2718.06 | 0.00 | 0.00 | ||
| 35008 | 2022.02.20 10:00 | modify | 802 | 0.01 | 2718.06 | 2618.06 | 2853.96 | ||
| 35009 | 2022.02.20 10:00 | modify | 799 | 0.01 | 2902.25 | 0.00 | 0.00 | ||
| 35010 | 2022.02.20 10:00 | modify | 799 | 0.01 | 2902.25 | 2802.25 | 2960.30 | ||
| 35011 | 2022.02.20 10:00 | modify | 800 | 0.01 | 3488.43 | 0.00 | 0.00 | ||
| 35012 | 2022.02.20 10:00 | modify | 800 | 0.01 | 3488.43 | 3388.43 | 3627.97 | ||
| 35013 | 2022.02.20 10:00 | modify | 801 | 0.01 | 3158.70 | 0.00 | 0.00 | ||
| 35014 | 2022.02.20 10:00 | modify | 801 | 0.01 | 3158.70 | 3058.70 | 3411.40 | ||
| 35015 | 2022.02.20 13:00 | buy stop | 803 | 0.01 | 2738.60 | 0.00 | 0.00 | ||
| 35016 | 2022.02.20 13:00 | modify | 803 | 0.01 | 2738.60 | 2546.90 | 2793.37 | ||
| 35017 | 2022.02.20 13:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 35018 | 2022.02.20 13:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 35019 | 2022.02.20 13:00 | modify | 802 | 0.01 | 2717.96 | 0.00 | 0.00 | ||
| 35020 | 2022.02.20 13:00 | modify | 802 | 0.01 | 2717.96 | 2617.96 | 2853.86 | ||
| 35021 | 2022.02.20 13:00 | modify | 799 | 0.01 | 2897.95 | 0.00 | 0.00 | ||
| 35022 | 2022.02.20 13:00 | modify | 799 | 0.01 | 2897.95 | 2797.95 | 2955.91 | ||
| 35023 | 2022.02.20 13:00 | modify | 800 | 0.01 | 3474.28 | 0.00 | 0.00 | ||
| 35024 | 2022.02.20 13:00 | modify | 800 | 0.01 | 3474.28 | 3374.28 | 3613.25 | ||
| 35025 | 2022.02.20 14:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 35026 | 2022.02.20 14:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 35027 | 2022.02.20 14:00 | modify | 802 | 0.01 | 2718.64 | 0.00 | 0.00 | ||
| 35028 | 2022.02.20 14:00 | modify | 802 | 0.01 | 2718.64 | 2618.64 | 2854.57 | ||
| 35029 | 2022.02.20 14:00 | modify | 799 | 0.01 | 2911.95 | 0.00 | 0.00 | ||
| 35030 | 2022.02.20 14:00 | modify | 799 | 0.01 | 2911.95 | 2811.95 | 2970.19 | ||
| 35031 | 2022.02.20 14:00 | modify | 800 | 0.01 | 3361.49 | 0.00 | 0.00 | ||
| 35032 | 2022.02.20 14:00 | modify | 800 | 0.01 | 3361.49 | 3261.49 | 3495.95 | ||
| 35033 | 2022.02.20 16:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 35034 | 2022.02.20 16:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 35035 | 2022.02.20 16:00 | modify | 802 | 0.01 | 2716.26 | 0.00 | 0.00 | ||
| 35036 | 2022.02.20 16:00 | modify | 802 | 0.01 | 2716.26 | 2616.26 | 2852.07 | ||
| 35037 | 2022.02.20 16:00 | modify | 799 | 0.01 | 2791.55 | 0.00 | 0.00 | ||
| 35038 | 2022.02.20 16:00 | modify | 799 | 0.01 | 2791.55 | 2691.55 | 2847.38 | ||
| 35039 | 2022.02.20 16:00 | modify | 800 | 0.01 | 3362.35 | 0.00 | 0.00 | ||
| 35040 | 2022.02.20 16:00 | modify | 800 | 0.01 | 3362.35 | 3262.35 | 3496.84 | ||
| 35041 | 2022.02.20 17:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 35042 | 2022.02.20 17:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 35043 | 2022.02.20 17:00 | modify | 802 | 0.01 | 2716.13 | 0.00 | 0.00 | ||
| 35044 | 2022.02.20 17:00 | modify | 802 | 0.01 | 2716.13 | 2616.13 | 2851.94 | ||
| 35045 | 2022.02.20 17:00 | modify | 799 | 0.01 | 2774.45 | 0.00 | 0.00 | ||
| 35046 | 2022.02.20 17:00 | modify | 799 | 0.01 | 2774.45 | 2674.45 | 2829.94 | ||
| 35047 | 2022.02.20 17:00 | modify | 800 | 0.01 | 3384.07 | 0.00 | 0.00 | ||
| 35048 | 2022.02.20 17:00 | modify | 800 | 0.01 | 3384.07 | 3284.07 | 3519.43 | ||
| 35049 | 2022.02.20 17:00 | modify | 801 | 0.01 | 3158.70 | 0.00 | 0.00 | ||
| 35050 | 2022.02.20 17:00 | modify | 801 | 0.01 | 3158.70 | 3058.70 | 3411.40 | ||
| 35051 | 2022.02.20 19:00 | modify | 803 | 0.01 | 2738.60 | 0.00 | 0.00 | ||
| 35052 | 2022.02.20 19:00 | modify | 803 | 0.01 | 2738.60 | 2546.90 | 2793.37 | ||
| 35053 | 2022.02.20 19:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 35054 | 2022.02.20 19:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 35055 | 2022.02.20 19:00 | modify | 802 | 0.01 | 2716.77 | 0.00 | 0.00 | ||
| 35056 | 2022.02.20 19:00 | modify | 802 | 0.01 | 2716.77 | 2616.77 | 2852.61 | ||
| 35057 | 2022.02.20 19:00 | modify | 799 | 0.01 | 2773.55 | 0.00 | 0.00 | ||
| 35058 | 2022.02.20 19:00 | modify | 799 | 0.01 | 2773.55 | 2673.55 | 2829.02 | ||
| 35059 | 2022.02.20 19:00 | modify | 800 | 0.01 | 3408.48 | 0.00 | 0.00 | ||
| 35060 | 2022.02.20 19:00 | modify | 800 | 0.01 | 3408.48 | 3308.48 | 3544.82 | ||
| 35061 | 2022.02.20 19:00 | modify | 801 | 0.01 | 3158.70 | 0.00 | 0.00 | ||
| 35062 | 2022.02.20 19:00 | modify | 801 | 0.01 | 3158.70 | 3058.70 | 3411.40 | ||
| 35063 | 2022.02.20 22:00 | modify | 798 | 0.01 | 2897.69 | 0.00 | 0.00 | ||
| 35064 | 2022.02.20 22:00 | modify | 798 | 0.01 | 2897.69 | 2758.89 | 3070.97 | ||
| 35065 | 2022.02.20 22:00 | modify | 802 | 0.01 | 2717.35 | 0.00 | 0.00 | ||
| 35066 | 2022.02.20 22:00 | modify | 802 | 0.01 | 2717.35 | 2617.35 | 2853.22 | ||
| 35067 | 2022.02.20 22:00 | modify | 799 | 0.01 | 2779.85 | 0.00 | 0.00 | ||
| 35068 | 2022.02.20 22:00 | modify | 799 | 0.01 | 2779.85 | 2679.85 | 2835.45 | ||
| 35069 | 2022.02.20 22:00 | modify | 800 | 0.01 | 3413.56 | 0.00 | 0.00 | ||
| 35070 | 2022.02.20 22:00 | modify | 800 | 0.01 | 3413.56 | 3313.56 | 3550.10 | ||
| 35071 | 2022.02.20 22:00 | modify | 801 | 0.01 | 3158.70 | 0.00 | 0.00 | ||
| 35072 | 2022.02.20 22:00 | modify | 801 | 0.01 | 3158.70 | 3058.70 | 3411.40 | ||
| 35073 | 2022.02.21 01:00 | delete | 803 | 0.01 | 2738.60 | 2546.90 | 2793.37 | ||
| 35074 | 2022.02.21 01:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35075 | 2022.02.21 01:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35076 | 2022.02.21 01:00 | modify | 802 | 0.01 | 2672.23 | 0.00 | 0.00 | ||
| 35077 | 2022.02.21 01:00 | modify | 802 | 0.01 | 2672.23 | 2572.23 | 2805.84 | ||
| 35078 | 2022.02.21 01:00 | modify | 799 | 0.01 | 2762.55 | 0.00 | 0.00 | ||
| 35079 | 2022.02.21 01:00 | modify | 799 | 0.01 | 2762.55 | 2662.55 | 2817.80 | ||
| 35080 | 2022.02.21 01:00 | modify | 800 | 0.01 | 3416.00 | 0.00 | 0.00 | ||
| 35081 | 2022.02.21 01:00 | modify | 800 | 0.01 | 3416.00 | 3316.00 | 3552.64 | ||
| 35082 | 2022.02.21 02:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35083 | 2022.02.21 02:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35084 | 2022.02.21 02:00 | modify | 802 | 0.01 | 2673.65 | 0.00 | 0.00 | ||
| 35085 | 2022.02.21 02:00 | modify | 802 | 0.01 | 2673.65 | 2573.65 | 2807.33 | ||
| 35086 | 2022.02.21 02:00 | modify | 799 | 0.01 | 2793.55 | 0.00 | 0.00 | ||
| 35087 | 2022.02.21 02:00 | modify | 799 | 0.01 | 2793.55 | 2693.55 | 2849.42 | ||
| 35088 | 2022.02.21 02:00 | modify | 800 | 0.01 | 3420.50 | 0.00 | 0.00 | ||
| 35089 | 2022.02.21 02:00 | modify | 800 | 0.01 | 3420.50 | 3320.50 | 3557.32 | ||
| 35090 | 2022.02.21 03:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35091 | 2022.02.21 03:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35092 | 2022.02.21 03:00 | modify | 802 | 0.01 | 2673.95 | 0.00 | 0.00 | ||
| 35093 | 2022.02.21 03:00 | modify | 802 | 0.01 | 2673.95 | 2573.95 | 2807.65 | ||
| 35094 | 2022.02.21 03:00 | modify | 799 | 0.01 | 2812.75 | 0.00 | 0.00 | ||
| 35095 | 2022.02.21 03:00 | modify | 799 | 0.01 | 2812.75 | 2712.75 | 2869.01 | ||
| 35096 | 2022.02.21 03:00 | modify | 800 | 0.01 | 3417.19 | 0.00 | 0.00 | ||
| 35097 | 2022.02.21 03:00 | modify | 800 | 0.01 | 3417.19 | 3317.19 | 3553.88 | ||
| 35098 | 2022.02.21 03:00 | modify | 801 | 0.01 | 2941.80 | 0.00 | 0.00 | ||
| 35099 | 2022.02.21 03:00 | modify | 801 | 0.01 | 2941.80 | 2841.80 | 3177.14 | ||
| 35100 | 2022.02.21 04:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35101 | 2022.02.21 04:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35102 | 2022.02.21 04:00 | modify | 802 | 0.01 | 2673.46 | 0.00 | 0.00 | ||
| 35103 | 2022.02.21 04:00 | modify | 802 | 0.01 | 2673.46 | 2573.46 | 2807.13 | ||
| 35104 | 2022.02.21 04:00 | modify | 799 | 0.01 | 2762.35 | 0.00 | 0.00 | ||
| 35105 | 2022.02.21 04:00 | modify | 799 | 0.01 | 2762.35 | 2662.35 | 2817.60 | ||
| 35106 | 2022.02.21 04:00 | modify | 800 | 0.01 | 3413.02 | 0.00 | 0.00 | ||
| 35107 | 2022.02.21 04:00 | modify | 800 | 0.01 | 3413.02 | 3313.02 | 3549.54 | ||
| 35108 | 2022.02.21 04:05 | buy | 802 | 0.01 | 2673.70 | 2573.46 | 2807.13 | ||
| 35109 | 2022.02.21 05:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35110 | 2022.02.21 05:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35111 | 2022.02.21 05:00 | modify | 799 | 0.01 | 2778.75 | 0.00 | 0.00 | ||
| 35112 | 2022.02.21 05:00 | modify | 799 | 0.01 | 2778.75 | 2678.75 | 2834.33 | ||
| 35113 | 2022.02.21 06:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35114 | 2022.02.21 06:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35115 | 2022.02.21 06:00 | modify | 799 | 0.01 | 2765.55 | 0.00 | 0.00 | ||
| 35116 | 2022.02.21 06:00 | modify | 799 | 0.01 | 2765.55 | 2665.55 | 2820.86 | ||
| 35117 | 2022.02.21 07:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35118 | 2022.02.21 07:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35119 | 2022.02.21 07:00 | modify | 799 | 0.01 | 2817.55 | 0.00 | 0.00 | ||
| 35120 | 2022.02.21 07:00 | modify | 799 | 0.01 | 2817.55 | 2717.55 | 2873.90 | ||
| 35121 | 2022.02.21 08:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35122 | 2022.02.21 08:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35123 | 2022.02.21 08:00 | modify | 799 | 0.01 | 2872.25 | 0.00 | 0.00 | ||
| 35124 | 2022.02.21 08:00 | modify | 799 | 0.01 | 2872.25 | 2772.25 | 2929.70 | ||
| 35125 | 2022.02.21 08:00 | modify | 801 | 0.01 | 2941.80 | 0.00 | 0.00 | ||
| 35126 | 2022.02.21 08:00 | modify | 801 | 0.01 | 2941.80 | 2841.80 | 3177.14 | ||
| 35127 | 2022.02.21 09:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35128 | 2022.02.21 09:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35129 | 2022.02.21 09:00 | modify | 799 | 0.01 | 2864.85 | 0.00 | 0.00 | ||
| 35130 | 2022.02.21 09:00 | modify | 799 | 0.01 | 2864.85 | 2764.85 | 2922.15 | ||
| 35131 | 2022.02.21 10:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35132 | 2022.02.21 10:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35133 | 2022.02.21 10:00 | modify | 799 | 0.01 | 2871.95 | 0.00 | 0.00 | ||
| 35134 | 2022.02.21 10:00 | modify | 799 | 0.01 | 2871.95 | 2771.95 | 2929.39 | ||
| 35135 | 2022.02.21 11:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35136 | 2022.02.21 11:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35137 | 2022.02.21 11:00 | modify | 799 | 0.01 | 2894.25 | 0.00 | 0.00 | ||
| 35138 | 2022.02.21 11:00 | modify | 799 | 0.01 | 2894.25 | 2794.25 | 2952.14 | ||
| 35139 | 2022.02.21 12:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35140 | 2022.02.21 12:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35141 | 2022.02.21 12:00 | modify | 799 | 0.01 | 2889.05 | 0.00 | 0.00 | ||
| 35142 | 2022.02.21 12:00 | modify | 799 | 0.01 | 2889.05 | 2789.05 | 2946.83 | ||
| 35143 | 2022.02.21 13:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35144 | 2022.02.21 13:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35145 | 2022.02.21 13:00 | modify | 799 | 0.01 | 2894.05 | 0.00 | 0.00 | ||
| 35146 | 2022.02.21 13:00 | modify | 799 | 0.01 | 2894.05 | 2794.05 | 2951.93 | ||
| 35147 | 2022.02.21 14:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35148 | 2022.02.21 14:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35149 | 2022.02.21 14:00 | modify | 799 | 0.01 | 2877.75 | 0.00 | 0.00 | ||
| 35150 | 2022.02.21 14:00 | modify | 799 | 0.01 | 2877.75 | 2777.75 | 2935.31 | ||
| 35151 | 2022.02.21 15:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35152 | 2022.02.21 15:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35153 | 2022.02.21 15:00 | modify | 799 | 0.01 | 2867.15 | 0.00 | 0.00 | ||
| 35154 | 2022.02.21 15:00 | modify | 799 | 0.01 | 2867.15 | 2767.15 | 2924.49 | ||
| 35155 | 2022.02.21 15:00 | modify | 800 | 0.01 | 3292.96 | 0.00 | 0.00 | ||
| 35156 | 2022.02.21 15:00 | modify | 800 | 0.01 | 3292.96 | 3192.96 | 3424.68 | ||
| 35157 | 2022.02.21 16:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35158 | 2022.02.21 16:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35159 | 2022.02.21 16:00 | modify | 799 | 0.01 | 2827.85 | 0.00 | 0.00 | ||
| 35160 | 2022.02.21 16:00 | modify | 799 | 0.01 | 2827.85 | 2727.85 | 2884.41 | ||
| 35161 | 2022.02.21 16:00 | modify | 800 | 0.01 | 3290.13 | 0.00 | 0.00 | ||
| 35162 | 2022.02.21 16:00 | modify | 800 | 0.01 | 3290.13 | 3190.13 | 3421.74 | ||
| 35163 | 2022.02.21 17:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35164 | 2022.02.21 17:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35165 | 2022.02.21 17:00 | modify | 799 | 0.01 | 2766.85 | 0.00 | 0.00 | ||
| 35166 | 2022.02.21 17:00 | modify | 799 | 0.01 | 2766.85 | 2666.85 | 2822.19 | ||
| 35167 | 2022.02.21 17:00 | modify | 800 | 0.01 | 3293.82 | 0.00 | 0.00 | ||
| 35168 | 2022.02.21 17:00 | modify | 800 | 0.01 | 3293.82 | 3193.82 | 3425.57 | ||
| 35169 | 2022.02.21 18:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35170 | 2022.02.21 18:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35171 | 2022.02.21 18:00 | modify | 799 | 0.01 | 2784.40 | 0.00 | 0.00 | ||
| 35172 | 2022.02.21 18:00 | modify | 799 | 0.01 | 2784.40 | 2684.40 | 2840.09 | ||
| 35173 | 2022.02.21 19:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35174 | 2022.02.21 19:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35175 | 2022.02.21 19:00 | modify | 799 | 0.01 | 2772.60 | 0.00 | 0.00 | ||
| 35176 | 2022.02.21 19:00 | modify | 799 | 0.01 | 2772.60 | 2672.60 | 2828.05 | ||
| 35177 | 2022.02.21 20:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35178 | 2022.02.21 20:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35179 | 2022.02.21 20:00 | modify | 799 | 0.01 | 2787.80 | 0.00 | 0.00 | ||
| 35180 | 2022.02.21 20:00 | modify | 799 | 0.01 | 2787.80 | 2687.80 | 2843.56 | ||
| 35181 | 2022.02.21 21:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35182 | 2022.02.21 21:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35183 | 2022.02.21 21:00 | modify | 799 | 0.01 | 2892.50 | 0.00 | 0.00 | ||
| 35184 | 2022.02.21 21:00 | modify | 799 | 0.01 | 2892.50 | 2792.50 | 2950.35 | ||
| 35185 | 2022.02.21 22:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35186 | 2022.02.21 22:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35187 | 2022.02.21 22:00 | modify | 799 | 0.01 | 2897.00 | 0.00 | 0.00 | ||
| 35188 | 2022.02.21 22:00 | modify | 799 | 0.01 | 2897.00 | 2797.00 | 2954.94 | ||
| 35189 | 2022.02.21 22:00 | modify | 800 | 0.01 | 3257.23 | 0.00 | 0.00 | ||
| 35190 | 2022.02.21 22:00 | modify | 800 | 0.01 | 3257.23 | 3157.23 | 3387.52 | ||
| 35191 | 2022.02.21 22:00 | modify | 801 | 0.01 | 2941.80 | 0.00 | 0.00 | ||
| 35192 | 2022.02.21 22:00 | modify | 801 | 0.01 | 2941.80 | 2841.80 | 3177.14 | ||
| 35193 | 2022.02.21 23:00 | modify | 798 | 0.01 | 2784.09 | 0.00 | 0.00 | ||
| 35194 | 2022.02.21 23:00 | modify | 798 | 0.01 | 2784.09 | 2650.73 | 2950.58 | ||
| 35195 | 2022.02.21 23:00 | modify | 799 | 0.01 | 2882.50 | 0.00 | 0.00 | ||
| 35196 | 2022.02.21 23:00 | modify | 799 | 0.01 | 2882.50 | 2782.50 | 2940.15 | ||
| 35197 | 2022.02.21 23:00 | modify | 800 | 0.01 | 3242.73 | 0.00 | 0.00 | ||
| 35198 | 2022.02.21 23:00 | modify | 800 | 0.01 | 3242.73 | 3142.73 | 3372.44 | ||
| 35199 | 2022.02.22 00:00 | close | 802 | 0.01 | 2648.80 | 2573.46 | 2807.13 | -0.25 | 172.81 |
| 35200 | 2022.02.22 00:00 | modify | 798 | 0.01 | 2739.09 | 0.00 | 0.00 | ||
| 35201 | 2022.02.22 00:00 | modify | 798 | 0.01 | 2739.09 | 2607.89 | 2902.89 | ||
| 35202 | 2022.02.22 00:00 | modify | 799 | 0.01 | 2798.00 | 0.00 | 0.00 | ||
| 35203 | 2022.02.22 00:00 | modify | 799 | 0.01 | 2798.00 | 2698.00 | 2853.96 | ||
| 35204 | 2022.02.22 00:00 | modify | 800 | 0.01 | 3230.73 | 0.00 | 0.00 | ||
| 35205 | 2022.02.22 00:00 | modify | 800 | 0.01 | 3230.73 | 3130.73 | 3359.96 | ||
| 35206 | 2022.02.22 01:00 | modify | 798 | 0.01 | 2739.09 | 0.00 | 0.00 | ||
| 35207 | 2022.02.22 01:00 | modify | 798 | 0.01 | 2739.09 | 2607.89 | 2902.89 | ||
| 35208 | 2022.02.22 01:00 | modify | 799 | 0.01 | 2809.30 | 0.00 | 0.00 | ||
| 35209 | 2022.02.22 01:00 | modify | 799 | 0.01 | 2809.30 | 2709.30 | 2865.49 | ||
| 35210 | 2022.02.22 01:00 | modify | 800 | 0.01 | 3215.03 | 0.00 | 0.00 | ||
| 35211 | 2022.02.22 01:00 | modify | 800 | 0.01 | 3215.03 | 3115.03 | 3343.63 | ||
| 35212 | 2022.02.22 01:00 | modify | 801 | 0.01 | 2822.30 | 0.00 | 0.00 | ||
| 35213 | 2022.02.22 01:00 | modify | 801 | 0.01 | 2822.30 | 2722.30 | 3048.08 | ||
| 35214 | 2022.02.22 02:00 | modify | 798 | 0.01 | 2739.09 | 0.00 | 0.00 | ||
| 35215 | 2022.02.22 02:00 | modify | 798 | 0.01 | 2739.09 | 2607.89 | 2902.89 | ||
| 35216 | 2022.02.22 02:00 | modify | 799 | 0.01 | 2821.20 | 0.00 | 0.00 | ||
| 35217 | 2022.02.22 02:00 | modify | 799 | 0.01 | 2821.20 | 2721.20 | 2877.62 | ||
| 35218 | 2022.02.22 02:00 | modify | 800 | 0.01 | 3186.73 | 0.00 | 0.00 | ||
| 35219 | 2022.02.22 02:00 | modify | 800 | 0.01 | 3186.73 | 3086.73 | 3314.20 | ||
| 35220 | 2022.02.22 03:00 | modify | 798 | 0.01 | 2739.09 | 0.00 | 0.00 | ||
| 35221 | 2022.02.22 03:00 | modify | 798 | 0.01 | 2739.09 | 2607.89 | 2902.89 | ||
| 35222 | 2022.02.22 03:00 | modify | 799 | 0.01 | 2769.50 | 0.00 | 0.00 | ||
| 35223 | 2022.02.22 03:00 | modify | 799 | 0.01 | 2769.50 | 2669.50 | 2824.89 | ||
| 35224 | 2022.02.22 03:00 | modify | 800 | 0.01 | 3169.93 | 0.00 | 0.00 | ||
| 35225 | 2022.02.22 03:00 | modify | 800 | 0.01 | 3169.93 | 3069.93 | 3296.73 | ||
| 35226 | 2022.02.22 04:00 | modify | 798 | 0.01 | 2739.09 | 0.00 | 0.00 | ||
| 35227 | 2022.02.22 04:00 | modify | 798 | 0.01 | 2739.09 | 2607.89 | 2902.89 | ||
| 35228 | 2022.02.22 04:00 | modify | 799 | 0.01 | 2759.80 | 0.00 | 0.00 | ||
| 35229 | 2022.02.22 04:00 | modify | 799 | 0.01 | 2759.80 | 2659.80 | 2815.00 | ||
| 35230 | 2022.02.22 04:00 | modify | 800 | 0.01 | 3127.18 | 0.00 | 0.00 | ||
| 35231 | 2022.02.22 04:00 | modify | 800 | 0.01 | 3127.18 | 3027.18 | 3252.27 | ||
| 35232 | 2022.02.22 05:00 | modify | 798 | 0.01 | 2738.34 | 0.00 | 0.00 | ||
| 35233 | 2022.02.22 05:00 | modify | 798 | 0.01 | 2738.34 | 2607.17 | 2902.09 | ||
| 35234 | 2022.02.22 05:00 | modify | 799 | 0.01 | 2751.00 | 0.00 | 0.00 | ||
| 35235 | 2022.02.22 05:00 | modify | 799 | 0.01 | 2751.00 | 2651.00 | 2806.02 | ||
| 35236 | 2022.02.22 05:00 | modify | 800 | 0.01 | 3121.89 | 0.00 | 0.00 | ||
| 35237 | 2022.02.22 05:00 | modify | 800 | 0.01 | 3121.89 | 3021.89 | 3246.77 | ||
| 35238 | 2022.02.22 06:00 | modify | 798 | 0.01 | 2738.34 | 0.00 | 0.00 | ||
| 35239 | 2022.02.22 06:00 | modify | 798 | 0.01 | 2738.34 | 2607.17 | 2902.09 | ||
| 35240 | 2022.02.22 06:00 | modify | 799 | 0.01 | 2743.80 | 0.00 | 0.00 | ||
| 35241 | 2022.02.22 06:00 | modify | 799 | 0.01 | 2743.80 | 2643.80 | 2798.68 | ||
| 35242 | 2022.02.22 06:00 | modify | 800 | 0.01 | 3099.13 | 0.00 | 0.00 | ||
| 35243 | 2022.02.22 06:00 | modify | 800 | 0.01 | 3099.13 | 2999.13 | 3223.10 | ||
| 35244 | 2022.02.22 07:00 | modify | 798 | 0.01 | 2738.34 | 0.00 | 0.00 | ||
| 35245 | 2022.02.22 07:00 | modify | 798 | 0.01 | 2738.34 | 2607.17 | 2902.09 | ||
| 35246 | 2022.02.22 07:00 | modify | 799 | 0.01 | 2758.60 | 0.00 | 0.00 | ||
| 35247 | 2022.02.22 07:00 | modify | 799 | 0.01 | 2758.60 | 2658.60 | 2813.77 | ||
| 35248 | 2022.02.22 07:00 | modify | 800 | 0.01 | 3068.45 | 0.00 | 0.00 | ||
| 35249 | 2022.02.22 07:00 | modify | 800 | 0.01 | 3068.45 | 2968.45 | 3191.19 | ||
| 35250 | 2022.02.22 08:00 | modify | 798 | 0.01 | 2738.34 | 0.00 | 0.00 | ||
| 35251 | 2022.02.22 08:00 | modify | 798 | 0.01 | 2738.34 | 2607.17 | 2902.09 | ||
| 35252 | 2022.02.22 08:00 | buy stop | 804 | 0.01 | 2521.38 | 0.00 | 0.00 | ||
| 35253 | 2022.02.22 08:00 | modify | 804 | 0.01 | 2521.38 | 2421.38 | 2647.45 | ||
| 35254 | 2022.02.22 08:00 | modify | 799 | 0.01 | 2756.80 | 0.00 | 0.00 | ||
| 35255 | 2022.02.22 08:00 | modify | 799 | 0.01 | 2756.80 | 2656.80 | 2811.94 | ||
| 35256 | 2022.02.22 08:00 | modify | 800 | 0.01 | 3012.26 | 0.00 | 0.00 | ||
| 35257 | 2022.02.22 08:00 | modify | 800 | 0.01 | 3012.26 | 2912.26 | 3132.75 | ||
| 35258 | 2022.02.22 08:00 | modify | 801 | 0.01 | 2822.30 | 0.00 | 0.00 | ||
| 35259 | 2022.02.22 08:00 | modify | 801 | 0.01 | 2822.30 | 2722.30 | 3048.08 | ||
| 35260 | 2022.02.22 08:05 | buy | 804 | 0.01 | 2521.50 | 2421.38 | 2647.45 | ||
| 35261 | 2022.02.22 09:00 | buy stop | 805 | 0.01 | 2579.10 | 0.00 | 0.00 | ||
| 35262 | 2022.02.22 09:00 | modify | 805 | 0.01 | 2579.10 | 2398.56 | 2630.68 | ||
| 35263 | 2022.02.22 09:00 | modify | 798 | 0.01 | 2738.34 | 0.00 | 0.00 | ||
| 35264 | 2022.02.22 09:00 | modify | 798 | 0.01 | 2738.34 | 2607.17 | 2902.09 | ||
| 35265 | 2022.02.22 09:00 | modify | 799 | 0.01 | 2698.80 | 0.00 | 0.00 | ||
| 35266 | 2022.02.22 09:00 | modify | 799 | 0.01 | 2698.80 | 2598.80 | 2752.78 | ||
| 35267 | 2022.02.22 09:00 | modify | 800 | 0.01 | 3014.73 | 0.00 | 0.00 | ||
| 35268 | 2022.02.22 09:00 | modify | 800 | 0.01 | 3014.73 | 2914.73 | 3135.32 | ||
| 35269 | 2022.02.22 10:00 | modify | 798 | 0.01 | 2732.03 | 0.00 | 0.00 | ||
| 35270 | 2022.02.22 10:00 | modify | 798 | 0.01 | 2732.03 | 2601.17 | 2895.41 | ||
| 35271 | 2022.02.22 10:00 | modify | 799 | 0.01 | 2701.10 | 0.00 | 0.00 | ||
| 35272 | 2022.02.22 10:00 | modify | 799 | 0.01 | 2701.10 | 2601.10 | 2755.12 | ||
| 35273 | 2022.02.22 10:00 | modify | 800 | 0.01 | 3030.32 | 0.00 | 0.00 | ||
| 35274 | 2022.02.22 10:00 | modify | 800 | 0.01 | 3030.32 | 2930.32 | 3151.53 | ||
| 35275 | 2022.02.22 10:00 | modify | 801 | 0.01 | 2822.30 | 0.00 | 0.00 | ||
| 35276 | 2022.02.22 10:00 | modify | 801 | 0.01 | 2822.30 | 2722.30 | 3048.08 | ||
| 35277 | 2022.02.22 11:00 | modify | 805 | 0.01 | 2579.10 | 0.00 | 0.00 | ||
| 35278 | 2022.02.22 11:00 | modify | 805 | 0.01 | 2579.10 | 2398.56 | 2630.68 | ||
| 35279 | 2022.02.22 11:00 | modify | 798 | 0.01 | 2732.03 | 0.00 | 0.00 | ||
| 35280 | 2022.02.22 11:00 | modify | 798 | 0.01 | 2732.03 | 2601.17 | 2895.41 | ||
| 35281 | 2022.02.22 11:00 | modify | 799 | 0.01 | 2691.90 | 0.00 | 0.00 | ||
| 35282 | 2022.02.22 11:00 | modify | 799 | 0.01 | 2691.90 | 2591.90 | 2745.74 | ||
| 35283 | 2022.02.22 11:00 | modify | 800 | 0.01 | 3048.27 | 0.00 | 0.00 | ||
| 35284 | 2022.02.22 11:00 | modify | 800 | 0.01 | 3048.27 | 2948.27 | 3170.20 | ||
| 35285 | 2022.02.22 12:00 | modify | 805 | 0.01 | 2579.10 | 0.00 | 0.00 | ||
| 35286 | 2022.02.22 12:00 | modify | 805 | 0.01 | 2579.10 | 2398.56 | 2630.68 | ||
| 35287 | 2022.02.22 12:00 | modify | 798 | 0.01 | 2732.03 | 0.00 | 0.00 | ||
| 35288 | 2022.02.22 12:00 | modify | 798 | 0.01 | 2732.03 | 2601.17 | 2895.41 | ||
| 35289 | 2022.02.22 12:00 | modify | 799 | 0.01 | 2692.40 | 0.00 | 0.00 | ||
| 35290 | 2022.02.22 12:00 | modify | 799 | 0.01 | 2692.40 | 2592.40 | 2746.25 | ||
| 35291 | 2022.02.22 12:00 | modify | 800 | 0.01 | 3053.84 | 0.00 | 0.00 | ||
| 35292 | 2022.02.22 12:00 | modify | 800 | 0.01 | 3053.84 | 2953.84 | 3175.99 | ||
| 35293 | 2022.02.22 13:00 | modify | 805 | 0.01 | 2579.10 | 0.00 | 0.00 | ||
| 35294 | 2022.02.22 13:00 | modify | 805 | 0.01 | 2579.10 | 2398.56 | 2630.68 | ||
| 35295 | 2022.02.22 13:00 | modify | 798 | 0.01 | 2732.03 | 0.00 | 0.00 | ||
| 35296 | 2022.02.22 13:00 | modify | 798 | 0.01 | 2732.03 | 2601.17 | 2895.41 | ||
| 35297 | 2022.02.22 13:00 | modify | 799 | 0.01 | 2698.00 | 0.00 | 0.00 | ||
| 35298 | 2022.02.22 13:00 | modify | 799 | 0.01 | 2698.00 | 2598.00 | 2751.96 | ||
| 35299 | 2022.02.22 13:00 | modify | 800 | 0.01 | 3059.69 | 0.00 | 0.00 | ||
| 35300 | 2022.02.22 13:00 | modify | 800 | 0.01 | 3059.69 | 2959.69 | 3182.08 | ||
| 35301 | 2022.02.22 13:25 | buy | 805 | 0.01 | 2579.20 | 2398.56 | 2630.68 | ||
| 35302 | 2022.02.22 14:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35303 | 2022.02.22 14:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35304 | 2022.02.22 14:00 | modify | 799 | 0.01 | 2705.90 | 0.00 | 0.00 | ||
| 35305 | 2022.02.22 14:00 | modify | 799 | 0.01 | 2705.90 | 2605.90 | 2760.02 | ||
| 35306 | 2022.02.22 15:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35307 | 2022.02.22 15:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35308 | 2022.02.22 15:00 | modify | 799 | 0.01 | 2727.30 | 0.00 | 0.00 | ||
| 35309 | 2022.02.22 15:00 | modify | 799 | 0.01 | 2727.30 | 2627.30 | 2781.85 | ||
| 35310 | 2022.02.22 16:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35311 | 2022.02.22 16:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35312 | 2022.02.22 16:00 | modify | 799 | 0.01 | 2730.90 | 0.00 | 0.00 | ||
| 35313 | 2022.02.22 16:00 | modify | 799 | 0.01 | 2730.90 | 2630.90 | 2785.52 | ||
| 35314 | 2022.02.22 17:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35315 | 2022.02.22 17:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35316 | 2022.02.22 17:00 | modify | 799 | 0.01 | 2769.20 | 0.00 | 0.00 | ||
| 35317 | 2022.02.22 17:00 | modify | 799 | 0.01 | 2769.20 | 2669.20 | 2824.58 | ||
| 35318 | 2022.02.22 17:00 | modify | 801 | 0.01 | 2822.30 | 0.00 | 0.00 | ||
| 35319 | 2022.02.22 17:00 | modify | 801 | 0.01 | 2822.30 | 2722.30 | 3048.08 | ||
| 35320 | 2022.02.22 17:52 | t/p | 805 | 0.01 | 2631.00 | 2398.56 | 2630.68 | 0.52 | 173.33 |
| 35321 | 2022.02.22 17:53 | t/p | 804 | 0.01 | 2648.40 | 2421.38 | 2647.45 | 1.26 | 174.59 |
| 35322 | 2022.02.22 18:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35323 | 2022.02.22 18:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35324 | 2022.02.22 18:00 | modify | 799 | 0.01 | 2758.80 | 0.00 | 0.00 | ||
| 35325 | 2022.02.22 18:00 | modify | 799 | 0.01 | 2758.80 | 2658.80 | 2813.98 | ||
| 35326 | 2022.02.22 19:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35327 | 2022.02.22 19:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35328 | 2022.02.22 19:00 | modify | 799 | 0.01 | 2767.70 | 0.00 | 0.00 | ||
| 35329 | 2022.02.22 19:00 | modify | 799 | 0.01 | 2767.70 | 2667.70 | 2823.05 | ||
| 35330 | 2022.02.22 20:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35331 | 2022.02.22 20:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35332 | 2022.02.22 20:00 | modify | 799 | 0.01 | 2761.00 | 0.00 | 0.00 | ||
| 35333 | 2022.02.22 20:00 | modify | 799 | 0.01 | 2761.00 | 2661.00 | 2816.22 | ||
| 35334 | 2022.02.22 21:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35335 | 2022.02.22 21:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35336 | 2022.02.22 21:00 | modify | 799 | 0.01 | 2809.60 | 0.00 | 0.00 | ||
| 35337 | 2022.02.22 21:00 | modify | 799 | 0.01 | 2809.60 | 2709.60 | 2865.79 | ||
| 35338 | 2022.02.22 22:00 | modify | 798 | 0.01 | 2728.13 | 0.00 | 0.00 | ||
| 35339 | 2022.02.22 22:00 | modify | 798 | 0.01 | 2728.13 | 2597.45 | 2891.27 | ||
| 35340 | 2022.02.22 22:00 | modify | 799 | 0.01 | 2778.80 | 0.00 | 0.00 | ||
| 35341 | 2022.02.22 22:00 | modify | 799 | 0.01 | 2778.80 | 2678.80 | 2834.38 | ||
| 35342 | 2022.02.22 22:00 | modify | 801 | 0.01 | 2822.30 | 0.00 | 0.00 | ||
| 35343 | 2022.02.22 22:00 | modify | 801 | 0.01 | 2822.30 | 2722.30 | 3048.08 | ||
| 35344 | 2022.02.22 23:00 | modify | 798 | 0.01 | 2722.74 | 0.00 | 0.00 | ||
| 35345 | 2022.02.22 23:00 | modify | 798 | 0.01 | 2722.74 | 2592.32 | 2885.56 | ||
| 35346 | 2022.02.22 23:00 | modify | 799 | 0.01 | 2774.00 | 0.00 | 0.00 | ||
| 35347 | 2022.02.22 23:00 | modify | 799 | 0.01 | 2774.00 | 2674.00 | 2829.48 | ||
| 35348 | 2022.02.23 00:00 | delete | 798 | 0.01 | 2722.74 | 2592.32 | 2885.56 | ||
| 35349 | 2022.02.23 00:00 | modify | 799 | 0.01 | 2775.90 | 0.00 | 0.00 | ||
| 35350 | 2022.02.23 00:00 | modify | 799 | 0.01 | 2775.90 | 2675.90 | 2831.42 | ||
| 35351 | 2022.02.23 01:00 | modify | 799 | 0.01 | 2772.20 | 0.00 | 0.00 | ||
| 35352 | 2022.02.23 01:00 | modify | 799 | 0.01 | 2772.20 | 2672.20 | 2827.64 | ||
| 35353 | 2022.02.23 02:00 | modify | 799 | 0.01 | 2782.10 | 0.00 | 0.00 | ||
| 35354 | 2022.02.23 02:00 | modify | 799 | 0.01 | 2782.10 | 2682.10 | 2837.74 | ||
| 35355 | 2022.02.23 03:00 | modify | 799 | 0.01 | 2793.10 | 0.00 | 0.00 | ||
| 35356 | 2022.02.23 03:00 | modify | 799 | 0.01 | 2793.10 | 2693.10 | 2848.96 | ||
| 35357 | 2022.02.23 03:00 | modify | 801 | 0.01 | 2762.60 | 0.00 | 0.00 | ||
| 35358 | 2022.02.23 03:00 | modify | 801 | 0.01 | 2762.60 | 2662.60 | 2983.61 | ||
| 35359 | 2022.02.23 04:00 | modify | 799 | 0.01 | 2783.10 | 0.00 | 0.00 | ||
| 35360 | 2022.02.23 04:00 | modify | 799 | 0.01 | 2783.10 | 2683.10 | 2838.76 | ||
| 35361 | 2022.02.23 05:00 | modify | 799 | 0.01 | 2794.20 | 0.00 | 0.00 | ||
| 35362 | 2022.02.23 05:00 | modify | 799 | 0.01 | 2794.20 | 2694.20 | 2850.08 | ||
| 35363 | 2022.02.23 06:00 | modify | 799 | 0.01 | 2812.00 | 0.00 | 0.00 | ||
| 35364 | 2022.02.23 06:00 | modify | 799 | 0.01 | 2812.00 | 2712.00 | 2868.24 | ||
| 35365 | 2022.02.23 06:00 | modify | 801 | 0.01 | 2762.60 | 0.00 | 0.00 | ||
| 35366 | 2022.02.23 06:00 | modify | 801 | 0.01 | 2762.60 | 2662.60 | 2983.61 | ||
| 35367 | 2022.02.23 07:00 | modify | 799 | 0.01 | 2801.40 | 0.00 | 0.00 | ||
| 35368 | 2022.02.23 07:00 | modify | 799 | 0.01 | 2801.40 | 2701.40 | 2857.43 | ||
| 35369 | 2022.02.23 08:00 | modify | 799 | 0.01 | 2789.50 | 0.00 | 0.00 | ||
| 35370 | 2022.02.23 08:00 | modify | 799 | 0.01 | 2789.50 | 2689.50 | 2845.29 | ||
| 35371 | 2022.02.23 09:00 | modify | 799 | 0.01 | 2799.60 | 0.00 | 0.00 | ||
| 35372 | 2022.02.23 09:00 | modify | 799 | 0.01 | 2799.60 | 2699.60 | 2855.59 | ||
| 35373 | 2022.02.23 09:00 | modify | 801 | 0.01 | 2762.60 | 0.00 | 0.00 | ||
| 35374 | 2022.02.23 09:00 | modify | 801 | 0.01 | 2762.60 | 2662.60 | 2983.61 | ||
| 35375 | 2022.02.23 10:00 | modify | 799 | 0.01 | 2812.00 | 0.00 | 0.00 | ||
| 35376 | 2022.02.23 10:00 | modify | 799 | 0.01 | 2812.00 | 2712.00 | 2868.24 | ||
| 35377 | 2022.02.23 11:00 | modify | 799 | 0.01 | 2835.00 | 0.00 | 0.00 | ||
| 35378 | 2022.02.23 11:00 | modify | 799 | 0.01 | 2835.00 | 2735.00 | 2891.70 | ||
| 35379 | 2022.02.23 12:00 | modify | 799 | 0.01 | 2847.30 | 0.00 | 0.00 | ||
| 35380 | 2022.02.23 12:00 | modify | 799 | 0.01 | 2847.30 | 2747.30 | 2904.25 | ||
| 35381 | 2022.02.23 13:00 | modify | 799 | 0.01 | 2848.40 | 0.00 | 0.00 | ||
| 35382 | 2022.02.23 13:00 | modify | 799 | 0.01 | 2848.40 | 2748.40 | 2905.37 | ||
| 35383 | 2022.02.23 14:00 | modify | 799 | 0.01 | 2874.10 | 0.00 | 0.00 | ||
| 35384 | 2022.02.23 14:00 | modify | 799 | 0.01 | 2874.10 | 2774.10 | 2931.58 | ||
| 35385 | 2022.02.23 15:00 | modify | 799 | 0.01 | 2890.80 | 0.00 | 0.00 | ||
| 35386 | 2022.02.23 15:00 | modify | 799 | 0.01 | 2890.80 | 2790.80 | 2948.62 | ||
| 35387 | 2022.02.23 16:00 | modify | 799 | 0.01 | 2892.00 | 0.00 | 0.00 | ||
| 35388 | 2022.02.23 16:00 | modify | 799 | 0.01 | 2892.00 | 2792.00 | 2949.84 | ||
| 35389 | 2022.02.23 17:00 | modify | 799 | 0.01 | 2897.90 | 0.00 | 0.00 | ||
| 35390 | 2022.02.23 17:00 | modify | 799 | 0.01 | 2897.90 | 2797.90 | 2955.86 | ||
| 35391 | 2022.02.23 18:00 | modify | 799 | 0.01 | 2908.70 | 0.00 | 0.00 | ||
| 35392 | 2022.02.23 18:00 | modify | 799 | 0.01 | 2908.70 | 2808.70 | 2966.87 | ||
| 35393 | 2022.02.23 19:00 | modify | 799 | 0.01 | 2919.40 | 0.00 | 0.00 | ||
| 35394 | 2022.02.23 19:00 | modify | 799 | 0.01 | 2919.40 | 2819.40 | 2977.79 | ||
| 35395 | 2022.02.23 20:00 | modify | 799 | 0.01 | 2846.65 | 0.00 | 0.00 | ||
| 35396 | 2022.02.23 20:00 | modify | 799 | 0.01 | 2846.65 | 2746.65 | 2903.58 | ||
| 35397 | 2022.02.23 21:00 | modify | 799 | 0.01 | 2827.05 | 0.00 | 0.00 | ||
| 35398 | 2022.02.23 21:00 | modify | 799 | 0.01 | 2827.05 | 2727.05 | 2883.59 | ||
| 35399 | 2022.02.23 21:00 | modify | 800 | 0.01 | 3027.14 | 0.00 | 0.00 | ||
| 35400 | 2022.02.23 21:00 | modify | 800 | 0.01 | 3027.14 | 2927.14 | 3148.23 | ||
| 35401 | 2022.02.23 22:00 | modify | 799 | 0.01 | 2820.15 | 0.00 | 0.00 | ||
| 35402 | 2022.02.23 22:00 | modify | 799 | 0.01 | 2820.15 | 2720.15 | 2876.55 | ||
| 35403 | 2022.02.23 23:00 | modify | 799 | 0.01 | 2806.95 | 0.00 | 0.00 | ||
| 35404 | 2022.02.23 23:00 | modify | 799 | 0.01 | 2806.95 | 2706.95 | 2863.09 | ||
| 35405 | 2022.02.23 23:00 | modify | 800 | 0.01 | 3036.35 | 0.00 | 0.00 | ||
| 35406 | 2022.02.23 23:00 | modify | 800 | 0.01 | 3036.35 | 2936.35 | 3157.80 | ||
| 35407 | 2022.02.24 00:00 | buy stop | 806 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35408 | 2022.02.24 00:00 | modify | 806 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35409 | 2022.02.24 00:00 | modify | 799 | 0.01 | 2780.75 | 0.00 | 0.00 | ||
| 35410 | 2022.02.24 00:00 | modify | 799 | 0.01 | 2780.75 | 2680.75 | 2836.37 | ||
| 35411 | 2022.02.24 00:00 | modify | 800 | 0.01 | 3028.97 | 0.00 | 0.00 | ||
| 35412 | 2022.02.24 00:00 | modify | 800 | 0.01 | 3028.97 | 2928.97 | 3150.13 | ||
| 35413 | 2022.02.24 00:18 | buy | 806 | 0.01 | 2634.80 | 2508.49 | 2792.24 | ||
| 35414 | 2022.02.24 01:00 | modify | 799 | 0.01 | 2762.15 | 0.00 | 0.00 | ||
| 35415 | 2022.02.24 01:00 | modify | 799 | 0.01 | 2762.15 | 2662.15 | 2817.39 | ||
| 35416 | 2022.02.24 01:00 | modify | 800 | 0.01 | 3023.53 | 0.00 | 0.00 | ||
| 35417 | 2022.02.24 01:00 | modify | 800 | 0.01 | 3023.53 | 2923.53 | 3144.47 | ||
| 35418 | 2022.02.24 02:00 | modify | 799 | 0.01 | 2752.55 | 0.00 | 0.00 | ||
| 35419 | 2022.02.24 02:00 | modify | 799 | 0.01 | 2752.55 | 2652.55 | 2807.60 | ||
| 35420 | 2022.02.24 02:00 | modify | 800 | 0.01 | 3023.28 | 0.00 | 0.00 | ||
| 35421 | 2022.02.24 02:00 | modify | 800 | 0.01 | 3023.28 | 2923.28 | 3144.21 | ||
| 35422 | 2022.02.24 03:00 | modify | 799 | 0.01 | 2740.95 | 0.00 | 0.00 | ||
| 35423 | 2022.02.24 03:00 | modify | 799 | 0.01 | 2740.95 | 2640.95 | 2795.77 | ||
| 35424 | 2022.02.24 03:00 | modify | 800 | 0.01 | 3022.31 | 0.00 | 0.00 | ||
| 35425 | 2022.02.24 03:00 | modify | 800 | 0.01 | 3022.31 | 2922.31 | 3143.20 | ||
| 35426 | 2022.02.24 04:00 | modify | 799 | 0.01 | 2729.35 | 0.00 | 0.00 | ||
| 35427 | 2022.02.24 04:00 | modify | 799 | 0.01 | 2729.35 | 2629.35 | 2783.94 | ||
| 35428 | 2022.02.24 04:00 | modify | 800 | 0.01 | 2999.75 | 0.00 | 0.00 | ||
| 35429 | 2022.02.24 04:00 | modify | 800 | 0.01 | 2999.75 | 2899.75 | 3119.74 | ||
| 35430 | 2022.02.24 05:00 | modify | 799 | 0.01 | 2709.35 | 0.00 | 0.00 | ||
| 35431 | 2022.02.24 05:00 | modify | 799 | 0.01 | 2709.35 | 2609.35 | 2763.54 | ||
| 35432 | 2022.02.24 05:00 | modify | 800 | 0.01 | 2973.32 | 0.00 | 0.00 | ||
| 35433 | 2022.02.24 05:00 | modify | 800 | 0.01 | 2973.32 | 2873.32 | 3092.25 | ||
| 35434 | 2022.02.24 05:58 | s/l | 806 | 0.01 | 2508.40 | 2508.49 | 2792.24 | -1.27 | 173.32 |
| 35435 | 2022.02.24 06:00 | buy stop | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35436 | 2022.02.24 06:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35437 | 2022.02.24 06:00 | buy stop | 808 | 0.01 | 2532.27 | 0.00 | 0.00 | ||
| 35438 | 2022.02.24 06:00 | modify | 808 | 0.01 | 2532.27 | 2432.27 | 2658.88 | ||
| 35439 | 2022.02.24 06:00 | modify | 799 | 0.01 | 2692.35 | 0.00 | 0.00 | ||
| 35440 | 2022.02.24 06:00 | modify | 799 | 0.01 | 2692.35 | 2592.35 | 2746.20 | ||
| 35441 | 2022.02.24 06:00 | modify | 800 | 0.01 | 2971.54 | 0.00 | 0.00 | ||
| 35442 | 2022.02.24 06:00 | modify | 800 | 0.01 | 2971.54 | 2871.54 | 3090.40 | ||
| 35443 | 2022.02.24 06:00 | modify | 801 | 0.01 | 2755.60 | 0.00 | 0.00 | ||
| 35444 | 2022.02.24 06:00 | modify | 801 | 0.01 | 2755.60 | 2655.60 | 2976.05 | ||
| 35445 | 2022.02.24 07:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35446 | 2022.02.24 07:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35447 | 2022.02.24 07:00 | modify | 808 | 0.01 | 2533.62 | 0.00 | 0.00 | ||
| 35448 | 2022.02.24 07:00 | modify | 808 | 0.01 | 2533.62 | 2433.62 | 2660.30 | ||
| 35449 | 2022.02.24 07:00 | modify | 799 | 0.01 | 2704.90 | 0.00 | 0.00 | ||
| 35450 | 2022.02.24 07:00 | modify | 799 | 0.01 | 2704.90 | 2604.90 | 2759.00 | ||
| 35451 | 2022.02.24 07:00 | modify | 800 | 0.01 | 2927.93 | 0.00 | 0.00 | ||
| 35452 | 2022.02.24 07:00 | modify | 800 | 0.01 | 2927.93 | 2827.93 | 3045.05 | ||
| 35453 | 2022.02.24 08:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35454 | 2022.02.24 08:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35455 | 2022.02.24 08:00 | modify | 808 | 0.01 | 2532.61 | 0.00 | 0.00 | ||
| 35456 | 2022.02.24 08:00 | modify | 808 | 0.01 | 2532.61 | 2432.61 | 2659.24 | ||
| 35457 | 2022.02.24 08:00 | modify | 799 | 0.01 | 2650.40 | 0.00 | 0.00 | ||
| 35458 | 2022.02.24 08:00 | modify | 799 | 0.01 | 2650.40 | 2550.40 | 2703.41 | ||
| 35459 | 2022.02.24 08:00 | modify | 800 | 0.01 | 2851.42 | 0.00 | 0.00 | ||
| 35460 | 2022.02.24 08:00 | modify | 800 | 0.01 | 2851.42 | 2751.42 | 2965.48 | ||
| 35461 | 2022.02.24 09:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35462 | 2022.02.24 09:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35463 | 2022.02.24 09:00 | modify | 808 | 0.01 | 2530.78 | 0.00 | 0.00 | ||
| 35464 | 2022.02.24 09:00 | modify | 808 | 0.01 | 2530.78 | 2430.78 | 2657.32 | ||
| 35465 | 2022.02.24 09:00 | modify | 799 | 0.01 | 2548.60 | 0.00 | 0.00 | ||
| 35466 | 2022.02.24 09:00 | modify | 799 | 0.01 | 2548.60 | 2448.60 | 2599.57 | ||
| 35467 | 2022.02.24 09:00 | modify | 800 | 0.01 | 2862.79 | 0.00 | 0.00 | ||
| 35468 | 2022.02.24 09:00 | modify | 800 | 0.01 | 2862.79 | 2762.79 | 2977.30 | ||
| 35469 | 2022.02.24 10:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35470 | 2022.02.24 10:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35471 | 2022.02.24 10:00 | modify | 808 | 0.01 | 2530.20 | 0.00 | 0.00 | ||
| 35472 | 2022.02.24 10:00 | modify | 808 | 0.01 | 2530.20 | 2430.20 | 2656.71 | ||
| 35473 | 2022.02.24 10:00 | modify | 799 | 0.01 | 2514.80 | 0.00 | 0.00 | ||
| 35474 | 2022.02.24 10:00 | modify | 799 | 0.01 | 2514.80 | 2414.80 | 2565.10 | ||
| 35475 | 2022.02.24 10:00 | modify | 800 | 0.01 | 2861.57 | 0.00 | 0.00 | ||
| 35476 | 2022.02.24 10:00 | modify | 800 | 0.01 | 2861.57 | 2761.57 | 2976.03 | ||
| 35477 | 2022.02.24 11:00 | buy stop | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35478 | 2022.02.24 11:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35479 | 2022.02.24 11:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35480 | 2022.02.24 11:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35481 | 2022.02.24 11:00 | modify | 808 | 0.01 | 2529.04 | 0.00 | 0.00 | ||
| 35482 | 2022.02.24 11:00 | modify | 808 | 0.01 | 2529.04 | 2429.04 | 2655.49 | ||
| 35483 | 2022.02.24 11:00 | modify | 799 | 0.01 | 2459.60 | 0.00 | 0.00 | ||
| 35484 | 2022.02.24 11:00 | modify | 799 | 0.01 | 2459.60 | 2359.60 | 2508.79 | ||
| 35485 | 2022.02.24 11:00 | modify | 800 | 0.01 | 2915.37 | 0.00 | 0.00 | ||
| 35486 | 2022.02.24 11:00 | modify | 800 | 0.01 | 2915.37 | 2815.37 | 3031.98 | ||
| 35487 | 2022.02.24 12:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35488 | 2022.02.24 12:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35489 | 2022.02.24 12:00 | modify | 808 | 0.01 | 2529.15 | 0.00 | 0.00 | ||
| 35490 | 2022.02.24 12:00 | modify | 808 | 0.01 | 2529.15 | 2429.15 | 2655.61 | ||
| 35491 | 2022.02.24 12:00 | modify | 799 | 0.01 | 2486.10 | 0.00 | 0.00 | ||
| 35492 | 2022.02.24 12:00 | modify | 799 | 0.01 | 2486.10 | 2386.10 | 2535.82 | ||
| 35493 | 2022.02.24 12:00 | modify | 800 | 0.01 | 2963.44 | 0.00 | 0.00 | ||
| 35494 | 2022.02.24 12:00 | modify | 800 | 0.01 | 2963.44 | 2863.44 | 3081.98 | ||
| 35495 | 2022.02.24 12:00 | modify | 801 | 0.01 | 2755.60 | 0.00 | 0.00 | ||
| 35496 | 2022.02.24 12:00 | modify | 801 | 0.01 | 2755.60 | 2655.60 | 2976.05 | ||
| 35497 | 2022.02.24 13:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35498 | 2022.02.24 13:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35499 | 2022.02.24 13:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35500 | 2022.02.24 13:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35501 | 2022.02.24 13:00 | modify | 808 | 0.01 | 2527.50 | 0.00 | 0.00 | ||
| 35502 | 2022.02.24 13:00 | modify | 808 | 0.01 | 2527.50 | 2427.50 | 2653.88 | ||
| 35503 | 2022.02.24 13:00 | modify | 799 | 0.01 | 2458.80 | 0.00 | 0.00 | ||
| 35504 | 2022.02.24 13:00 | modify | 799 | 0.01 | 2458.80 | 2358.80 | 2507.98 | ||
| 35505 | 2022.02.24 13:00 | modify | 800 | 0.01 | 2995.97 | 0.00 | 0.00 | ||
| 35506 | 2022.02.24 13:00 | modify | 800 | 0.01 | 2995.97 | 2895.97 | 3115.81 | ||
| 35507 | 2022.02.24 14:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35508 | 2022.02.24 14:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35509 | 2022.02.24 14:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35510 | 2022.02.24 14:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35511 | 2022.02.24 14:00 | modify | 808 | 0.01 | 2526.59 | 0.00 | 0.00 | ||
| 35512 | 2022.02.24 14:00 | modify | 808 | 0.01 | 2526.59 | 2426.59 | 2652.92 | ||
| 35513 | 2022.02.24 14:00 | modify | 799 | 0.01 | 2517.90 | 0.00 | 0.00 | ||
| 35514 | 2022.02.24 14:00 | modify | 799 | 0.01 | 2517.90 | 2417.90 | 2568.26 | ||
| 35515 | 2022.02.24 14:00 | modify | 800 | 0.01 | 3026.01 | 0.00 | 0.00 | ||
| 35516 | 2022.02.24 14:00 | modify | 800 | 0.01 | 3026.01 | 2926.01 | 3147.05 | ||
| 35517 | 2022.02.24 15:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35518 | 2022.02.24 15:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35519 | 2022.02.24 15:00 | modify | 808 | 0.01 | 2526.01 | 0.00 | 0.00 | ||
| 35520 | 2022.02.24 15:00 | modify | 808 | 0.01 | 2526.01 | 2426.01 | 2652.31 | ||
| 35521 | 2022.02.24 15:00 | modify | 799 | 0.01 | 2522.40 | 0.00 | 0.00 | ||
| 35522 | 2022.02.24 15:00 | modify | 799 | 0.01 | 2522.40 | 2422.40 | 2572.85 | ||
| 35523 | 2022.02.24 15:00 | modify | 800 | 0.01 | 3056.32 | 0.00 | 0.00 | ||
| 35524 | 2022.02.24 15:00 | modify | 800 | 0.01 | 3056.32 | 2956.32 | 3178.57 | ||
| 35525 | 2022.02.24 15:00 | modify | 801 | 0.01 | 2755.60 | 0.00 | 0.00 | ||
| 35526 | 2022.02.24 15:00 | modify | 801 | 0.01 | 2755.60 | 2655.60 | 2976.05 | ||
| 35527 | 2022.02.24 16:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35528 | 2022.02.24 16:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35529 | 2022.02.24 16:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35530 | 2022.02.24 16:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35531 | 2022.02.24 16:00 | modify | 808 | 0.01 | 2525.75 | 0.00 | 0.00 | ||
| 35532 | 2022.02.24 16:00 | modify | 808 | 0.01 | 2525.75 | 2425.75 | 2652.04 | ||
| 35533 | 2022.02.24 16:00 | modify | 799 | 0.01 | 2489.90 | 0.00 | 0.00 | ||
| 35534 | 2022.02.24 16:00 | modify | 799 | 0.01 | 2489.90 | 2389.90 | 2539.70 | ||
| 35535 | 2022.02.24 16:00 | modify | 800 | 0.01 | 3089.77 | 0.00 | 0.00 | ||
| 35536 | 2022.02.24 16:00 | modify | 800 | 0.01 | 3089.77 | 2989.77 | 3213.36 | ||
| 35537 | 2022.02.24 17:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35538 | 2022.02.24 17:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35539 | 2022.02.24 17:00 | modify | 807 | 0.01 | 2634.69 | 0.00 | 0.00 | ||
| 35540 | 2022.02.24 17:00 | modify | 807 | 0.01 | 2634.69 | 2508.49 | 2792.24 | ||
| 35541 | 2022.02.24 17:00 | modify | 808 | 0.01 | 2524.40 | 0.00 | 0.00 | ||
| 35542 | 2022.02.24 17:00 | modify | 808 | 0.01 | 2524.40 | 2424.40 | 2650.62 | ||
| 35543 | 2022.02.24 17:00 | modify | 799 | 0.01 | 2492.40 | 0.00 | 0.00 | ||
| 35544 | 2022.02.24 17:00 | modify | 799 | 0.01 | 2492.40 | 2392.40 | 2542.25 | ||
| 35545 | 2022.02.24 17:00 | modify | 800 | 0.01 | 3112.37 | 0.00 | 0.00 | ||
| 35546 | 2022.02.24 17:00 | modify | 800 | 0.01 | 3112.37 | 3012.37 | 3236.86 | ||
| 35547 | 2022.02.24 18:00 | modify | 807 | 0.01 | 2634.61 | 0.00 | 0.00 | ||
| 35548 | 2022.02.24 18:00 | modify | 807 | 0.01 | 2634.61 | 2508.41 | 2792.16 | ||
| 35549 | 2022.02.24 18:00 | modify | 808 | 0.01 | 2525.35 | 0.00 | 0.00 | ||
| 35550 | 2022.02.24 18:00 | modify | 808 | 0.01 | 2525.35 | 2425.35 | 2651.62 | ||
| 35551 | 2022.02.24 18:00 | modify | 799 | 0.01 | 2515.60 | 0.00 | 0.00 | ||
| 35552 | 2022.02.24 18:00 | modify | 799 | 0.01 | 2515.60 | 2415.60 | 2565.91 | ||
| 35553 | 2022.02.24 18:00 | modify | 800 | 0.01 | 3141.21 | 0.00 | 0.00 | ||
| 35554 | 2022.02.24 18:00 | modify | 800 | 0.01 | 3141.21 | 3041.21 | 3266.86 | ||
| 35555 | 2022.02.24 18:00 | modify | 801 | 0.01 | 2755.60 | 0.00 | 0.00 | ||
| 35556 | 2022.02.24 18:00 | modify | 801 | 0.01 | 2755.60 | 2655.60 | 2976.05 | ||
| 35557 | 2022.02.24 19:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35558 | 2022.02.24 19:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35559 | 2022.02.24 19:00 | modify | 807 | 0.01 | 2634.61 | 0.00 | 0.00 | ||
| 35560 | 2022.02.24 19:00 | modify | 807 | 0.01 | 2634.61 | 2508.41 | 2792.16 | ||
| 35561 | 2022.02.24 19:00 | modify | 808 | 0.01 | 2524.14 | 0.00 | 0.00 | ||
| 35562 | 2022.02.24 19:00 | modify | 808 | 0.01 | 2524.14 | 2424.14 | 2650.35 | ||
| 35563 | 2022.02.24 19:00 | modify | 799 | 0.01 | 2507.50 | 0.00 | 0.00 | ||
| 35564 | 2022.02.24 19:00 | modify | 799 | 0.01 | 2507.50 | 2407.50 | 2557.65 | ||
| 35565 | 2022.02.24 20:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35566 | 2022.02.24 20:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35567 | 2022.02.24 20:00 | modify | 807 | 0.01 | 2633.03 | 0.00 | 0.00 | ||
| 35568 | 2022.02.24 20:00 | modify | 807 | 0.01 | 2633.03 | 2506.91 | 2790.49 | ||
| 35569 | 2022.02.24 20:00 | modify | 808 | 0.01 | 2523.72 | 0.00 | 0.00 | ||
| 35570 | 2022.02.24 20:00 | modify | 808 | 0.01 | 2523.72 | 2423.72 | 2649.91 | ||
| 35571 | 2022.02.24 20:00 | modify | 799 | 0.01 | 2534.00 | 0.00 | 0.00 | ||
| 35572 | 2022.02.24 20:00 | modify | 799 | 0.01 | 2534.00 | 2434.00 | 2584.68 | ||
| 35573 | 2022.02.24 21:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35574 | 2022.02.24 21:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35575 | 2022.02.24 21:00 | modify | 807 | 0.01 | 2633.03 | 0.00 | 0.00 | ||
| 35576 | 2022.02.24 21:00 | modify | 807 | 0.01 | 2633.03 | 2506.91 | 2790.49 | ||
| 35577 | 2022.02.24 21:00 | modify | 808 | 0.01 | 2523.27 | 0.00 | 0.00 | ||
| 35578 | 2022.02.24 21:00 | modify | 808 | 0.01 | 2523.27 | 2423.27 | 2649.43 | ||
| 35579 | 2022.02.24 21:00 | modify | 799 | 0.01 | 2574.40 | 0.00 | 0.00 | ||
| 35580 | 2022.02.24 21:00 | modify | 799 | 0.01 | 2574.40 | 2474.40 | 2625.89 | ||
| 35581 | 2022.02.24 21:52 | buy | 808 | 0.01 | 2523.90 | 2423.27 | 2649.43 | ||
| 35582 | 2022.02.24 22:00 | modify | 809 | 0.01 | 2589.60 | 0.00 | 0.00 | ||
| 35583 | 2022.02.24 22:00 | modify | 809 | 0.01 | 2589.60 | 2408.33 | 2641.39 | ||
| 35584 | 2022.02.24 22:00 | modify | 807 | 0.01 | 2633.03 | 0.00 | 0.00 | ||
| 35585 | 2022.02.24 22:00 | modify | 807 | 0.01 | 2633.03 | 2506.91 | 2790.49 | ||
| 35586 | 2022.02.24 22:00 | modify | 799 | 0.01 | 2630.00 | 0.00 | 0.00 | ||
| 35587 | 2022.02.24 22:00 | modify | 799 | 0.01 | 2630.00 | 2530.00 | 2682.60 | ||
| 35588 | 2022.02.24 22:00 | modify | 801 | 0.01 | 2755.60 | 0.00 | 0.00 | ||
| 35589 | 2022.02.24 22:00 | modify | 801 | 0.01 | 2755.60 | 2655.60 | 2976.05 | ||
| 35590 | 2022.02.24 22:58 | buy | 809 | 0.01 | 2589.80 | 2408.33 | 2641.39 | ||
| 35591 | 2022.02.24 23:00 | modify | 807 | 0.01 | 2629.13 | 0.00 | 0.00 | ||
| 35592 | 2022.02.24 23:00 | modify | 807 | 0.01 | 2629.13 | 2503.19 | 2786.35 | ||
| 35593 | 2022.02.24 23:00 | modify | 799 | 0.01 | 2608.80 | 0.00 | 0.00 | ||
| 35594 | 2022.02.24 23:00 | modify | 799 | 0.01 | 2608.80 | 2508.80 | 2660.98 | ||
| 35595 | 2022.02.24 23:00 | buy | 799 | 0.01 | 2609.40 | 2508.80 | 2660.98 | ||
| 35596 | 2022.02.24 23:02 | buy | 807 | 0.01 | 2629.20 | 2503.19 | 2786.35 | ||
| 35597 | 2022.02.24 23:03 | t/p | 809 | 0.01 | 2641.90 | 2408.33 | 2641.39 | 0.52 | 173.84 |
| 35598 | 2022.02.24 23:04 | t/p | 808 | 0.01 | 2650.80 | 2423.27 | 2649.43 | 1.27 | 175.11 |
| 35599 | 2022.02.24 23:04 | t/p | 799 | 0.01 | 2662.10 | 2508.80 | 2660.98 | 0.53 | 175.64 |
| 35600 | 2022.02.25 00:00 | modify | 807 | 0.01 | 2629.20 | 2629.20 | 2786.35 | ||
| 35601 | 2022.02.25 00:02 | s/l | 807 | 0.01 | 2628.80 | 2629.20 | 2786.35 | 0.00 | 175.64 |
| 35602 | 2022.02.25 01:00 | buy stop | 810 | 0.01 | 2717.85 | 0.00 | 0.00 | ||
| 35603 | 2022.02.25 01:00 | modify | 810 | 0.01 | 2717.85 | 2617.85 | 2772.21 | ||
| 35604 | 2022.02.25 02:00 | buy stop | 811 | 0.01 | 2580.03 | 0.00 | 0.00 | ||
| 35605 | 2022.02.25 02:00 | modify | 811 | 0.01 | 2580.03 | 2456.45 | 2734.32 | ||
| 35606 | 2022.02.25 02:00 | modify | 810 | 0.01 | 2800.75 | 0.00 | 0.00 | ||
| 35607 | 2022.02.25 02:00 | modify | 810 | 0.01 | 2800.75 | 2700.75 | 2856.77 | ||
| 35608 | 2022.02.25 02:05 | buy | 811 | 0.01 | 2580.10 | 2456.45 | 2734.32 | ||
| 35609 | 2022.02.25 03:00 | modify | 811 | 0.01 | 2580.10 | 2580.10 | 2734.32 | ||
| 35610 | 2022.02.25 03:00 | modify | 810 | 0.01 | 2821.65 | 0.00 | 0.00 | ||
| 35611 | 2022.02.25 03:00 | modify | 810 | 0.01 | 2821.65 | 2721.65 | 2878.08 | ||
| 35612 | 2022.02.25 04:00 | modify | 810 | 0.01 | 2747.85 | 0.00 | 0.00 | ||
| 35613 | 2022.02.25 04:00 | modify | 810 | 0.01 | 2747.85 | 2647.85 | 2802.81 | ||
| 35614 | 2022.02.25 05:00 | modify | 810 | 0.01 | 2768.25 | 0.00 | 0.00 | ||
| 35615 | 2022.02.25 05:00 | modify | 810 | 0.01 | 2768.25 | 2668.25 | 2823.62 | ||
| 35616 | 2022.02.25 05:00 | modify | 801 | 0.01 | 2672.90 | 0.00 | 0.00 | ||
| 35617 | 2022.02.25 05:00 | modify | 801 | 0.01 | 2672.90 | 2572.90 | 2886.73 | ||
| 35618 | 2022.02.25 06:00 | modify | 810 | 0.01 | 2785.95 | 0.00 | 0.00 | ||
| 35619 | 2022.02.25 06:00 | modify | 810 | 0.01 | 2785.95 | 2685.95 | 2841.67 | ||
| 35620 | 2022.02.25 07:00 | modify | 810 | 0.01 | 2785.65 | 0.00 | 0.00 | ||
| 35621 | 2022.02.25 07:00 | modify | 810 | 0.01 | 2785.65 | 2685.65 | 2841.36 | ||
| 35622 | 2022.02.25 08:00 | modify | 810 | 0.01 | 2827.65 | 0.00 | 0.00 | ||
| 35623 | 2022.02.25 08:00 | modify | 810 | 0.01 | 2827.65 | 2727.65 | 2884.20 | ||
| 35624 | 2022.02.25 09:00 | modify | 810 | 0.01 | 2809.25 | 0.00 | 0.00 | ||
| 35625 | 2022.02.25 09:00 | modify | 810 | 0.01 | 2809.25 | 2709.25 | 2865.44 | ||
| 35626 | 2022.02.25 10:00 | modify | 810 | 0.01 | 2815.55 | 0.00 | 0.00 | ||
| 35627 | 2022.02.25 10:00 | modify | 810 | 0.01 | 2815.55 | 2715.55 | 2871.86 | ||
| 35628 | 2022.02.25 11:00 | modify | 810 | 0.01 | 2788.65 | 0.00 | 0.00 | ||
| 35629 | 2022.02.25 11:00 | modify | 810 | 0.01 | 2788.65 | 2688.65 | 2844.42 | ||
| 35630 | 2022.02.25 11:00 | modify | 800 | 0.01 | 3226.29 | 0.00 | 0.00 | ||
| 35631 | 2022.02.25 11:00 | modify | 800 | 0.01 | 3226.29 | 3126.29 | 3355.34 | ||
| 35632 | 2022.02.25 12:00 | modify | 810 | 0.01 | 2799.65 | 0.00 | 0.00 | ||
| 35633 | 2022.02.25 12:00 | modify | 810 | 0.01 | 2799.65 | 2699.65 | 2855.64 | ||
| 35634 | 2022.02.25 12:25 | s/l | 811 | 0.01 | 2580.10 | 2580.10 | 2734.32 | 0.00 | 175.64 |
| 35635 | 2022.02.25 13:00 | modify | 810 | 0.01 | 2811.45 | 0.00 | 0.00 | ||
| 35636 | 2022.02.25 13:00 | modify | 810 | 0.01 | 2811.45 | 2711.45 | 2867.68 | ||
| 35637 | 2022.02.25 13:00 | modify | 800 | 0.01 | 3232.44 | 0.00 | 0.00 | ||
| 35638 | 2022.02.25 13:00 | modify | 800 | 0.01 | 3232.44 | 3132.44 | 3361.74 | ||
| 35639 | 2022.02.25 14:00 | modify | 810 | 0.01 | 2794.45 | 0.00 | 0.00 | ||
| 35640 | 2022.02.25 14:00 | modify | 810 | 0.01 | 2794.45 | 2694.45 | 2850.34 | ||
| 35641 | 2022.02.25 14:00 | modify | 800 | 0.01 | 3263.55 | 0.00 | 0.00 | ||
| 35642 | 2022.02.25 14:00 | modify | 800 | 0.01 | 3263.55 | 3163.55 | 3394.09 | ||
| 35643 | 2022.02.25 15:00 | modify | 810 | 0.01 | 2775.25 | 0.00 | 0.00 | ||
| 35644 | 2022.02.25 15:00 | modify | 810 | 0.01 | 2775.25 | 2675.25 | 2830.76 | ||
| 35645 | 2022.02.25 15:00 | modify | 800 | 0.01 | 3283.90 | 0.00 | 0.00 | ||
| 35646 | 2022.02.25 15:00 | modify | 800 | 0.01 | 3283.90 | 3183.90 | 3415.26 | ||
| 35647 | 2022.02.25 15:03 | buy | 801 | 0.01 | 2673.40 | 2572.90 | 2886.73 | ||
| 35648 | 2022.02.25 16:00 | modify | 810 | 0.01 | 2809.85 | 0.00 | 0.00 | ||
| 35649 | 2022.02.25 16:00 | modify | 810 | 0.01 | 2809.85 | 2709.85 | 2866.05 | ||
| 35650 | 2022.02.25 16:00 | modify | 800 | 0.01 | 3274.48 | 0.00 | 0.00 | ||
| 35651 | 2022.02.25 16:00 | modify | 800 | 0.01 | 3274.48 | 3174.48 | 3405.46 | ||
| 35652 | 2022.02.25 17:00 | modify | 810 | 0.01 | 2801.85 | 0.00 | 0.00 | ||
| 35653 | 2022.02.25 17:00 | modify | 810 | 0.01 | 2801.85 | 2701.85 | 2857.89 | ||
| 35654 | 2022.02.25 18:00 | modify | 810 | 0.01 | 2836.35 | 0.00 | 0.00 | ||
| 35655 | 2022.02.25 18:00 | modify | 810 | 0.01 | 2836.35 | 2736.35 | 2893.08 | ||
| 35656 | 2022.02.25 19:00 | delete | 810 | 0.01 | 2836.35 | 2736.35 | 2893.08 | ||
| 35657 | 2022.02.25 19:00 | close | 801 | 0.01 | 2732.00 | 2572.90 | 2886.73 | 0.59 | 176.23 |
| 35658 | 2022.02.25 19:00 | delete | 800 | 0.01 | 3274.48 | 3174.48 | 3405.46 | ||
| 35659 | 2022.02.27 08:00 | buy stop | 812 | 0.01 | 2984.25 | 0.00 | 0.00 | ||
| 35660 | 2022.02.27 08:00 | modify | 812 | 0.01 | 2984.25 | 2884.25 | 3043.94 | ||
| 35661 | 2022.02.27 15:00 | modify | 812 | 0.01 | 2989.75 | 0.00 | 0.00 | ||
| 35662 | 2022.02.27 15:00 | modify | 812 | 0.01 | 2989.75 | 2889.75 | 3049.55 | ||
| 35663 | 2022.02.27 15:00 | buy stop | 813 | 0.01 | 3590.47 | 0.00 | 0.00 | ||
| 35664 | 2022.02.27 15:00 | modify | 813 | 0.01 | 3590.47 | 3490.47 | 3734.09 | ||
| 35665 | 2022.02.27 21:00 | modify | 812 | 0.01 | 3024.55 | 0.00 | 0.00 | ||
| 35666 | 2022.02.27 21:00 | modify | 812 | 0.01 | 3024.55 | 2924.55 | 3085.04 | ||
| 35667 | 2022.02.27 21:00 | modify | 813 | 0.01 | 3652.58 | 0.00 | 0.00 | ||
| 35668 | 2022.02.27 21:00 | modify | 813 | 0.01 | 3652.58 | 3552.58 | 3798.68 | ||
| 35669 | 2022.02.28 01:15 | buy stop | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35670 | 2022.02.28 01:15 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35671 | 2022.02.28 01:15 | modify | 812 | 0.01 | 2901.15 | 0.00 | 0.00 | ||
| 35672 | 2022.02.28 01:15 | modify | 812 | 0.01 | 2901.15 | 2801.15 | 2959.17 | ||
| 35673 | 2022.02.28 02:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35674 | 2022.02.28 02:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35675 | 2022.02.28 02:00 | modify | 812 | 0.01 | 3004.65 | 0.00 | 0.00 | ||
| 35676 | 2022.02.28 02:00 | modify | 812 | 0.01 | 3004.65 | 2904.65 | 3064.74 | ||
| 35677 | 2022.02.28 02:00 | modify | 813 | 0.01 | 3606.42 | 0.00 | 0.00 | ||
| 35678 | 2022.02.28 02:00 | modify | 813 | 0.01 | 3606.42 | 3506.42 | 3750.68 | ||
| 35679 | 2022.02.28 03:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35680 | 2022.02.28 03:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35681 | 2022.02.28 03:00 | modify | 812 | 0.01 | 2962.15 | 0.00 | 0.00 | ||
| 35682 | 2022.02.28 03:00 | modify | 812 | 0.01 | 2962.15 | 2862.15 | 3021.39 | ||
| 35683 | 2022.02.28 03:00 | modify | 813 | 0.01 | 3526.45 | 0.00 | 0.00 | ||
| 35684 | 2022.02.28 03:00 | modify | 813 | 0.01 | 3526.45 | 3426.45 | 3667.51 | ||
| 35685 | 2022.02.28 04:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35686 | 2022.02.28 04:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35687 | 2022.02.28 04:00 | modify | 812 | 0.01 | 2806.95 | 0.00 | 0.00 | ||
| 35688 | 2022.02.28 04:00 | modify | 812 | 0.01 | 2806.95 | 2706.95 | 2863.09 | ||
| 35689 | 2022.02.28 04:00 | modify | 813 | 0.01 | 3479.36 | 0.00 | 0.00 | ||
| 35690 | 2022.02.28 04:00 | modify | 813 | 0.01 | 3479.36 | 3379.36 | 3618.53 | ||
| 35691 | 2022.02.28 05:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35692 | 2022.02.28 05:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35693 | 2022.02.28 05:00 | modify | 812 | 0.01 | 2784.45 | 0.00 | 0.00 | ||
| 35694 | 2022.02.28 05:00 | modify | 812 | 0.01 | 2784.45 | 2684.45 | 2840.14 | ||
| 35695 | 2022.02.28 05:00 | modify | 813 | 0.01 | 3436.84 | 0.00 | 0.00 | ||
| 35696 | 2022.02.28 05:00 | modify | 813 | 0.01 | 3436.84 | 3336.84 | 3574.31 | ||
| 35697 | 2022.02.28 05:00 | buy stop | 815 | 0.01 | 2743.60 | 0.00 | 0.00 | ||
| 35698 | 2022.02.28 05:00 | modify | 815 | 0.01 | 2743.60 | 2643.60 | 2963.09 | ||
| 35699 | 2022.02.28 06:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35700 | 2022.02.28 06:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35701 | 2022.02.28 06:00 | buy stop | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35702 | 2022.02.28 06:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35703 | 2022.02.28 06:00 | modify | 812 | 0.01 | 2792.65 | 0.00 | 0.00 | ||
| 35704 | 2022.02.28 06:00 | modify | 812 | 0.01 | 2792.65 | 2692.65 | 2848.50 | ||
| 35705 | 2022.02.28 06:00 | modify | 813 | 0.01 | 3392.48 | 0.00 | 0.00 | ||
| 35706 | 2022.02.28 06:00 | modify | 813 | 0.01 | 3392.48 | 3292.48 | 3528.18 | ||
| 35707 | 2022.02.28 07:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35708 | 2022.02.28 07:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35709 | 2022.02.28 07:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35710 | 2022.02.28 07:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35711 | 2022.02.28 07:00 | modify | 812 | 0.01 | 2807.95 | 0.00 | 0.00 | ||
| 35712 | 2022.02.28 07:00 | modify | 812 | 0.01 | 2807.95 | 2707.95 | 2864.11 | ||
| 35713 | 2022.02.28 07:00 | modify | 813 | 0.01 | 3353.89 | 0.00 | 0.00 | ||
| 35714 | 2022.02.28 07:00 | modify | 813 | 0.01 | 3353.89 | 3253.89 | 3488.05 | ||
| 35715 | 2022.02.28 08:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35716 | 2022.02.28 08:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35717 | 2022.02.28 08:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35718 | 2022.02.28 08:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35719 | 2022.02.28 08:00 | modify | 812 | 0.01 | 2796.95 | 0.00 | 0.00 | ||
| 35720 | 2022.02.28 08:00 | modify | 812 | 0.01 | 2796.95 | 2696.95 | 2852.89 | ||
| 35721 | 2022.02.28 08:00 | modify | 813 | 0.01 | 3302.98 | 0.00 | 0.00 | ||
| 35722 | 2022.02.28 08:00 | modify | 813 | 0.01 | 3302.98 | 3202.98 | 3435.10 | ||
| 35723 | 2022.02.28 09:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35724 | 2022.02.28 09:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35725 | 2022.02.28 09:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35726 | 2022.02.28 09:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35727 | 2022.02.28 09:00 | buy stop | 817 | 0.01 | 2724.04 | 0.00 | 0.00 | ||
| 35728 | 2022.02.28 09:00 | modify | 817 | 0.01 | 2724.04 | 2624.04 | 2860.24 | ||
| 35729 | 2022.02.28 09:00 | modify | 812 | 0.01 | 2803.15 | 0.00 | 0.00 | ||
| 35730 | 2022.02.28 09:00 | modify | 812 | 0.01 | 2803.15 | 2703.15 | 2859.21 | ||
| 35731 | 2022.02.28 09:00 | modify | 813 | 0.01 | 3256.36 | 0.00 | 0.00 | ||
| 35732 | 2022.02.28 09:00 | modify | 813 | 0.01 | 3256.36 | 3156.36 | 3386.61 | ||
| 35733 | 2022.02.28 09:00 | modify | 815 | 0.01 | 2743.60 | 0.00 | 0.00 | ||
| 35734 | 2022.02.28 09:00 | modify | 815 | 0.01 | 2743.60 | 2643.60 | 2963.09 | ||
| 35735 | 2022.02.28 10:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35736 | 2022.02.28 10:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35737 | 2022.02.28 10:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35738 | 2022.02.28 10:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35739 | 2022.02.28 10:00 | modify | 817 | 0.01 | 2725.32 | 0.00 | 0.00 | ||
| 35740 | 2022.02.28 10:00 | modify | 817 | 0.01 | 2725.32 | 2625.32 | 2861.59 | ||
| 35741 | 2022.02.28 10:00 | modify | 812 | 0.01 | 2804.95 | 0.00 | 0.00 | ||
| 35742 | 2022.02.28 10:00 | modify | 812 | 0.01 | 2804.95 | 2704.95 | 2861.05 | ||
| 35743 | 2022.02.28 10:00 | modify | 813 | 0.01 | 3221.79 | 0.00 | 0.00 | ||
| 35744 | 2022.02.28 10:00 | modify | 813 | 0.01 | 3221.79 | 3121.79 | 3350.66 | ||
| 35745 | 2022.02.28 11:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35746 | 2022.02.28 11:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35747 | 2022.02.28 11:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35748 | 2022.02.28 11:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35749 | 2022.02.28 11:00 | modify | 817 | 0.01 | 2726.64 | 0.00 | 0.00 | ||
| 35750 | 2022.02.28 11:00 | modify | 817 | 0.01 | 2726.64 | 2626.64 | 2862.97 | ||
| 35751 | 2022.02.28 11:00 | modify | 812 | 0.01 | 2805.45 | 0.00 | 0.00 | ||
| 35752 | 2022.02.28 11:00 | modify | 812 | 0.01 | 2805.45 | 2705.45 | 2861.56 | ||
| 35753 | 2022.02.28 11:00 | modify | 813 | 0.01 | 3185.88 | 0.00 | 0.00 | ||
| 35754 | 2022.02.28 11:00 | modify | 813 | 0.01 | 3185.88 | 3085.88 | 3313.32 | ||
| 35755 | 2022.02.28 12:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35756 | 2022.02.28 12:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35757 | 2022.02.28 12:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35758 | 2022.02.28 12:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35759 | 2022.02.28 12:00 | modify | 817 | 0.01 | 2725.94 | 0.00 | 0.00 | ||
| 35760 | 2022.02.28 12:00 | modify | 817 | 0.01 | 2725.94 | 2625.94 | 2862.24 | ||
| 35761 | 2022.02.28 12:00 | modify | 812 | 0.01 | 2772.75 | 0.00 | 0.00 | ||
| 35762 | 2022.02.28 12:00 | modify | 812 | 0.01 | 2772.75 | 2672.75 | 2828.21 | ||
| 35763 | 2022.02.28 12:00 | modify | 813 | 0.01 | 3159.36 | 0.00 | 0.00 | ||
| 35764 | 2022.02.28 12:00 | modify | 813 | 0.01 | 3159.36 | 3059.36 | 3285.73 | ||
| 35765 | 2022.02.28 13:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35766 | 2022.02.28 13:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35767 | 2022.02.28 13:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35768 | 2022.02.28 13:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35769 | 2022.02.28 13:00 | modify | 817 | 0.01 | 2725.75 | 0.00 | 0.00 | ||
| 35770 | 2022.02.28 13:00 | modify | 817 | 0.01 | 2725.75 | 2625.75 | 2862.04 | ||
| 35771 | 2022.02.28 13:00 | modify | 812 | 0.01 | 2801.85 | 0.00 | 0.00 | ||
| 35772 | 2022.02.28 13:00 | modify | 812 | 0.01 | 2801.85 | 2701.85 | 2857.89 | ||
| 35773 | 2022.02.28 13:00 | modify | 813 | 0.01 | 3113.11 | 0.00 | 0.00 | ||
| 35774 | 2022.02.28 13:00 | modify | 813 | 0.01 | 3113.11 | 3013.11 | 3237.63 | ||
| 35775 | 2022.02.28 13:00 | modify | 815 | 0.01 | 2743.60 | 0.00 | 0.00 | ||
| 35776 | 2022.02.28 13:00 | modify | 815 | 0.01 | 2743.60 | 2643.60 | 2963.09 | ||
| 35777 | 2022.02.28 14:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35778 | 2022.02.28 14:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35779 | 2022.02.28 14:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35780 | 2022.02.28 14:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35781 | 2022.02.28 14:00 | modify | 817 | 0.01 | 2728.51 | 0.00 | 0.00 | ||
| 35782 | 2022.02.28 14:00 | modify | 817 | 0.01 | 2728.51 | 2628.51 | 2864.94 | ||
| 35783 | 2022.02.28 14:00 | modify | 812 | 0.01 | 2787.15 | 0.00 | 0.00 | ||
| 35784 | 2022.02.28 14:00 | modify | 812 | 0.01 | 2787.15 | 2687.15 | 2842.89 | ||
| 35785 | 2022.02.28 14:00 | modify | 813 | 0.01 | 3095.52 | 0.00 | 0.00 | ||
| 35786 | 2022.02.28 14:00 | modify | 813 | 0.01 | 3095.52 | 2995.52 | 3219.34 | ||
| 35787 | 2022.02.28 15:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35788 | 2022.02.28 15:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35789 | 2022.02.28 15:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35790 | 2022.02.28 15:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35791 | 2022.02.28 15:00 | modify | 817 | 0.01 | 2730.47 | 0.00 | 0.00 | ||
| 35792 | 2022.02.28 15:00 | modify | 817 | 0.01 | 2730.47 | 2630.47 | 2866.99 | ||
| 35793 | 2022.02.28 15:00 | modify | 812 | 0.01 | 2783.75 | 0.00 | 0.00 | ||
| 35794 | 2022.02.28 15:00 | modify | 812 | 0.01 | 2783.75 | 2683.75 | 2839.43 | ||
| 35795 | 2022.02.28 15:00 | modify | 813 | 0.01 | 3093.27 | 0.00 | 0.00 | ||
| 35796 | 2022.02.28 15:00 | modify | 813 | 0.01 | 3093.27 | 2993.27 | 3217.00 | ||
| 35797 | 2022.02.28 16:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35798 | 2022.02.28 16:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35799 | 2022.02.28 16:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35800 | 2022.02.28 16:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35801 | 2022.02.28 16:00 | modify | 817 | 0.01 | 2733.99 | 0.00 | 0.00 | ||
| 35802 | 2022.02.28 16:00 | modify | 817 | 0.01 | 2733.99 | 2633.99 | 2870.69 | ||
| 35803 | 2022.02.28 16:00 | modify | 812 | 0.01 | 2782.75 | 0.00 | 0.00 | ||
| 35804 | 2022.02.28 16:00 | modify | 812 | 0.01 | 2782.75 | 2682.75 | 2838.41 | ||
| 35805 | 2022.02.28 16:00 | modify | 813 | 0.01 | 3093.75 | 0.00 | 0.00 | ||
| 35806 | 2022.02.28 16:00 | modify | 813 | 0.01 | 3093.75 | 2993.75 | 3217.50 | ||
| 35807 | 2022.02.28 17:00 | modify | 814 | 0.01 | 2695.80 | 0.00 | 0.00 | ||
| 35808 | 2022.02.28 17:00 | modify | 814 | 0.01 | 2695.80 | 2507.09 | 2749.72 | ||
| 35809 | 2022.02.28 17:00 | modify | 816 | 0.01 | 2706.72 | 0.00 | 0.00 | ||
| 35810 | 2022.02.28 17:00 | modify | 816 | 0.01 | 2706.72 | 2577.07 | 2868.58 | ||
| 35811 | 2022.02.28 17:00 | modify | 817 | 0.01 | 2734.35 | 0.00 | 0.00 | ||
| 35812 | 2022.02.28 17:00 | modify | 817 | 0.01 | 2734.35 | 2634.35 | 2871.07 | ||
| 35813 | 2022.02.28 17:00 | modify | 812 | 0.01 | 2790.85 | 0.00 | 0.00 | ||
| 35814 | 2022.02.28 17:00 | modify | 812 | 0.01 | 2790.85 | 2690.85 | 2846.67 | ||
| 35815 | 2022.02.28 17:00 | modify | 813 | 0.01 | 3093.41 | 0.00 | 0.00 | ||
| 35816 | 2022.02.28 17:00 | modify | 813 | 0.01 | 3093.41 | 2993.41 | 3217.15 | ||
| 35817 | 2022.02.28 17:30 | buy | 814 | 0.01 | 2696.00 | 2507.09 | 2749.72 | ||
| 35818 | 2022.02.28 17:31 | buy | 816 | 0.01 | 2708.30 | 2577.07 | 2868.58 | ||
| 35819 | 2022.02.28 17:53 | buy | 817 | 0.01 | 2734.40 | 2634.35 | 2871.07 | ||
| 35820 | 2022.02.28 17:53 | buy | 815 | 0.01 | 2743.70 | 2643.60 | 2963.09 | ||
| 35821 | 2022.02.28 17:58 | t/p | 814 | 0.01 | 2750.00 | 2507.09 | 2749.72 | 0.54 | 176.77 |
| 35822 | 2022.02.28 18:00 | modify | 816 | 0.01 | 2708.30 | 2708.30 | 2868.58 | ||
| 35823 | 2022.02.28 18:00 | modify | 812 | 0.01 | 2846.60 | 0.00 | 0.00 | ||
| 35824 | 2022.02.28 18:00 | modify | 812 | 0.01 | 2846.60 | 2746.60 | 2903.53 | ||
| 35825 | 2022.02.28 18:00 | modify | 813 | 0.01 | 3083.59 | 0.00 | 0.00 | ||
| 35826 | 2022.02.28 18:00 | modify | 813 | 0.01 | 3083.59 | 2983.59 | 3206.93 | ||
| 35827 | 2022.02.28 19:00 | modify | 812 | 0.01 | 2828.00 | 0.00 | 0.00 | ||
| 35828 | 2022.02.28 19:00 | modify | 812 | 0.01 | 2828.00 | 2728.00 | 2884.56 | ||
| 35829 | 2022.02.28 19:03 | buy | 812 | 0.01 | 2828.10 | 2728.00 | 2884.56 | ||
| 35830 | 2022.03.01 01:32 | t/p | 816 | 0.01 | 2869.60 | 2708.30 | 2868.58 | 1.62 | 178.39 |
| 35831 | 2022.03.01 01:32 | t/p | 817 | 0.01 | 2872.60 | 2634.35 | 2871.07 | 1.39 | 179.78 |
| 35832 | 2022.03.01 01:32 | t/p | 812 | 0.01 | 2885.60 | 2728.00 | 2884.56 | 0.58 | 180.36 |
| 35833 | 2022.03.01 02:00 | modify | 815 | 0.01 | 2743.70 | 2743.70 | 2963.09 | ||
| 35834 | 2022.03.01 02:00 | buy stop | 818 | 0.01 | 3015.80 | 0.00 | 0.00 | ||
| 35835 | 2022.03.01 02:00 | modify | 818 | 0.01 | 3015.80 | 2915.80 | 3076.12 | ||
| 35836 | 2022.03.01 03:00 | modify | 818 | 0.01 | 3030.30 | 0.00 | 0.00 | ||
| 35837 | 2022.03.01 03:00 | modify | 818 | 0.01 | 3030.30 | 2930.30 | 3090.91 | ||
| 35838 | 2022.03.01 03:11 | t/p | 815 | 0.01 | 2963.40 | 2743.70 | 2963.09 | 2.19 | 182.55 |
| 35839 | 2022.03.01 04:00 | modify | 818 | 0.01 | 3038.70 | 0.00 | 0.00 | ||
| 35840 | 2022.03.01 04:00 | modify | 818 | 0.01 | 3038.70 | 2938.70 | 3099.47 | ||
| 35841 | 2022.03.01 05:00 | modify | 818 | 0.01 | 3113.70 | 0.00 | 0.00 | ||
| 35842 | 2022.03.01 05:00 | modify | 818 | 0.01 | 3113.70 | 3013.70 | 3175.97 | ||
| 35843 | 2022.03.01 06:00 | modify | 818 | 0.01 | 3141.40 | 0.00 | 0.00 | ||
| 35844 | 2022.03.01 06:00 | modify | 818 | 0.01 | 3141.40 | 3041.40 | 3204.23 | ||
| 35845 | 2022.03.01 07:00 | modify | 818 | 0.01 | 3133.30 | 0.00 | 0.00 | ||
| 35846 | 2022.03.01 07:00 | modify | 818 | 0.01 | 3133.30 | 3033.30 | 3195.97 | ||
| 35847 | 2022.03.01 08:00 | modify | 818 | 0.01 | 3124.40 | 0.00 | 0.00 | ||
| 35848 | 2022.03.01 08:00 | modify | 818 | 0.01 | 3124.40 | 3024.40 | 3186.89 | ||
| 35849 | 2022.03.01 09:00 | modify | 818 | 0.01 | 3109.20 | 0.00 | 0.00 | ||
| 35850 | 2022.03.01 09:00 | modify | 818 | 0.01 | 3109.20 | 3009.20 | 3171.38 | ||
| 35851 | 2022.03.01 10:00 | modify | 818 | 0.01 | 3125.30 | 0.00 | 0.00 | ||
| 35852 | 2022.03.01 10:00 | modify | 818 | 0.01 | 3125.30 | 3025.30 | 3187.81 | ||
| 35853 | 2022.03.01 11:00 | modify | 818 | 0.01 | 3124.70 | 0.00 | 0.00 | ||
| 35854 | 2022.03.01 11:00 | modify | 818 | 0.01 | 3124.70 | 3024.70 | 3187.19 | ||
| 35855 | 2022.03.01 12:00 | modify | 818 | 0.01 | 3102.00 | 0.00 | 0.00 | ||
| 35856 | 2022.03.01 12:00 | modify | 818 | 0.01 | 3102.00 | 3002.00 | 3164.04 | ||
| 35857 | 2022.03.01 13:00 | modify | 818 | 0.01 | 3133.70 | 0.00 | 0.00 | ||
| 35858 | 2022.03.01 13:00 | modify | 818 | 0.01 | 3133.70 | 3033.70 | 3196.37 | ||
| 35859 | 2022.03.01 14:00 | modify | 818 | 0.01 | 3127.00 | 0.00 | 0.00 | ||
| 35860 | 2022.03.01 14:00 | modify | 818 | 0.01 | 3127.00 | 3027.00 | 3189.54 | ||
| 35861 | 2022.03.01 15:00 | modify | 818 | 0.01 | 3108.30 | 0.00 | 0.00 | ||
| 35862 | 2022.03.01 15:00 | modify | 818 | 0.01 | 3108.30 | 3008.30 | 3170.47 | ||
| 35863 | 2022.03.01 15:00 | modify | 813 | 0.01 | 3576.17 | 0.00 | 0.00 | ||
| 35864 | 2022.03.01 15:00 | modify | 813 | 0.01 | 3576.17 | 3476.17 | 3719.22 | ||
| 35865 | 2022.03.01 16:00 | modify | 818 | 0.01 | 3074.90 | 0.00 | 0.00 | ||
| 35866 | 2022.03.01 16:00 | modify | 818 | 0.01 | 3074.90 | 2974.90 | 3136.40 | ||
| 35867 | 2022.03.01 16:00 | modify | 813 | 0.01 | 3597.47 | 0.00 | 0.00 | ||
| 35868 | 2022.03.01 16:00 | modify | 813 | 0.01 | 3597.47 | 3497.47 | 3741.37 | ||
| 35869 | 2022.03.01 17:00 | modify | 818 | 0.01 | 3107.90 | 0.00 | 0.00 | ||
| 35870 | 2022.03.01 17:00 | modify | 818 | 0.01 | 3107.90 | 3007.90 | 3170.06 | ||
| 35871 | 2022.03.01 17:00 | modify | 813 | 0.01 | 3605.47 | 0.00 | 0.00 | ||
| 35872 | 2022.03.01 17:00 | modify | 813 | 0.01 | 3605.47 | 3505.47 | 3749.69 | ||
| 35873 | 2022.03.01 18:00 | modify | 818 | 0.01 | 3119.70 | 0.00 | 0.00 | ||
| 35874 | 2022.03.01 18:00 | modify | 818 | 0.01 | 3119.70 | 3019.70 | 3182.09 | ||
| 35875 | 2022.03.01 19:00 | modify | 818 | 0.01 | 3165.20 | 0.00 | 0.00 | ||
| 35876 | 2022.03.01 19:00 | modify | 818 | 0.01 | 3165.20 | 3065.20 | 3228.50 | ||
| 35877 | 2022.03.01 20:00 | modify | 818 | 0.01 | 3190.10 | 0.00 | 0.00 | ||
| 35878 | 2022.03.01 20:00 | modify | 818 | 0.01 | 3190.10 | 3090.10 | 3253.90 | ||
| 35879 | 2022.03.01 20:00 | modify | 813 | 0.01 | 3689.89 | 0.00 | 0.00 | ||
| 35880 | 2022.03.01 20:00 | modify | 813 | 0.01 | 3689.89 | 3589.89 | 3837.49 | ||
| 35881 | 2022.03.01 21:00 | modify | 818 | 0.01 | 3145.50 | 0.00 | 0.00 | ||
| 35882 | 2022.03.01 21:00 | modify | 818 | 0.01 | 3145.50 | 3045.50 | 3208.41 | ||
| 35883 | 2022.03.01 22:00 | modify | 818 | 0.01 | 3116.70 | 0.00 | 0.00 | ||
| 35884 | 2022.03.01 22:00 | modify | 818 | 0.01 | 3116.70 | 3016.70 | 3179.03 | ||
| 35885 | 2022.03.01 22:00 | modify | 813 | 0.01 | 3777.34 | 0.00 | 0.00 | ||
| 35886 | 2022.03.01 22:00 | modify | 813 | 0.01 | 3777.34 | 3677.34 | 3928.43 | ||
| 35887 | 2022.03.01 23:00 | modify | 818 | 0.01 | 3122.50 | 0.00 | 0.00 | ||
| 35888 | 2022.03.01 23:00 | modify | 818 | 0.01 | 3122.50 | 3022.50 | 3184.95 | ||
| 35889 | 2022.03.01 23:00 | modify | 813 | 0.01 | 3797.47 | 0.00 | 0.00 | ||
| 35890 | 2022.03.01 23:00 | modify | 813 | 0.01 | 3797.47 | 3697.47 | 3949.37 | ||
| 35891 | 2022.03.02 00:00 | modify | 818 | 0.01 | 3134.00 | 0.00 | 0.00 | ||
| 35892 | 2022.03.02 00:00 | modify | 818 | 0.01 | 3134.00 | 3034.00 | 3196.68 | ||
| 35893 | 2022.03.02 00:00 | modify | 813 | 0.01 | 3810.37 | 0.00 | 0.00 | ||
| 35894 | 2022.03.02 00:00 | modify | 813 | 0.01 | 3810.37 | 3710.37 | 3962.78 | ||
| 35895 | 2022.03.02 01:00 | modify | 818 | 0.01 | 3163.40 | 0.00 | 0.00 | ||
| 35896 | 2022.03.02 01:00 | modify | 818 | 0.01 | 3163.40 | 3063.40 | 3226.67 | ||
| 35897 | 2022.03.02 01:00 | modify | 813 | 0.01 | 3821.37 | 0.00 | 0.00 | ||
| 35898 | 2022.03.02 01:00 | modify | 813 | 0.01 | 3821.37 | 3721.37 | 3974.22 | ||
| 35899 | 2022.03.02 02:00 | modify | 818 | 0.01 | 3163.40 | 0.00 | 0.00 | ||
| 35900 | 2022.03.02 02:00 | modify | 818 | 0.01 | 3163.40 | 3063.40 | 3226.67 | ||
| 35901 | 2022.03.02 03:00 | modify | 818 | 0.01 | 3158.90 | 0.00 | 0.00 | ||
| 35902 | 2022.03.02 03:00 | modify | 818 | 0.01 | 3158.90 | 3058.90 | 3222.08 | ||
| 35903 | 2022.03.02 03:00 | modify | 813 | 0.01 | 3842.59 | 0.00 | 0.00 | ||
| 35904 | 2022.03.02 03:00 | modify | 813 | 0.01 | 3842.59 | 3742.59 | 3996.29 | ||
| 35905 | 2022.03.02 04:00 | modify | 818 | 0.01 | 3165.10 | 0.00 | 0.00 | ||
| 35906 | 2022.03.02 04:00 | modify | 818 | 0.01 | 3165.10 | 3065.10 | 3228.40 | ||
| 35907 | 2022.03.02 05:00 | modify | 818 | 0.01 | 3171.00 | 0.00 | 0.00 | ||
| 35908 | 2022.03.02 05:00 | modify | 818 | 0.01 | 3171.00 | 3071.00 | 3234.42 | ||
| 35909 | 2022.03.02 05:00 | modify | 813 | 0.01 | 3866.98 | 0.00 | 0.00 | ||
| 35910 | 2022.03.02 05:00 | modify | 813 | 0.01 | 3866.98 | 3766.98 | 4021.66 | ||
| 35911 | 2022.03.02 06:00 | modify | 818 | 0.01 | 3143.70 | 0.00 | 0.00 | ||
| 35912 | 2022.03.02 06:00 | modify | 818 | 0.01 | 3143.70 | 3043.70 | 3206.57 | ||
| 35913 | 2022.03.02 06:00 | modify | 813 | 0.01 | 3857.33 | 0.00 | 0.00 | ||
| 35914 | 2022.03.02 06:00 | modify | 813 | 0.01 | 3857.33 | 3757.33 | 4011.62 | ||
| 35915 | 2022.03.02 07:00 | modify | 818 | 0.01 | 3134.10 | 0.00 | 0.00 | ||
| 35916 | 2022.03.02 07:00 | modify | 818 | 0.01 | 3134.10 | 3034.10 | 3196.78 | ||
| 35917 | 2022.03.02 07:00 | modify | 813 | 0.01 | 3841.68 | 0.00 | 0.00 | ||
| 35918 | 2022.03.02 07:00 | modify | 813 | 0.01 | 3841.68 | 3741.68 | 3995.35 | ||
| 35919 | 2022.03.02 08:00 | modify | 818 | 0.01 | 3134.80 | 0.00 | 0.00 | ||
| 35920 | 2022.03.02 08:00 | modify | 818 | 0.01 | 3134.80 | 3034.80 | 3197.50 | ||
| 35921 | 2022.03.02 08:00 | modify | 813 | 0.01 | 3822.93 | 0.00 | 0.00 | ||
| 35922 | 2022.03.02 08:00 | modify | 813 | 0.01 | 3822.93 | 3722.93 | 3975.85 | ||
| 35923 | 2022.03.02 09:00 | modify | 818 | 0.01 | 3158.30 | 0.00 | 0.00 | ||
| 35924 | 2022.03.02 09:00 | modify | 818 | 0.01 | 3158.30 | 3058.30 | 3221.47 | ||
| 35925 | 2022.03.02 10:00 | modify | 818 | 0.01 | 3205.90 | 0.00 | 0.00 | ||
| 35926 | 2022.03.02 10:00 | modify | 818 | 0.01 | 3205.90 | 3105.90 | 3270.02 | ||
| 35927 | 2022.03.02 11:00 | modify | 818 | 0.01 | 3197.60 | 0.00 | 0.00 | ||
| 35928 | 2022.03.02 11:00 | modify | 818 | 0.01 | 3197.60 | 3097.60 | 3261.55 | ||
| 35929 | 2022.03.02 12:00 | modify | 818 | 0.01 | 3183.00 | 0.00 | 0.00 | ||
| 35930 | 2022.03.02 12:00 | modify | 818 | 0.01 | 3183.00 | 3083.00 | 3246.66 | ||
| 35931 | 2022.03.02 12:00 | modify | 813 | 0.01 | 3779.78 | 0.00 | 0.00 | ||
| 35932 | 2022.03.02 12:00 | modify | 813 | 0.01 | 3779.78 | 3679.78 | 3930.97 | ||
| 35933 | 2022.03.02 13:00 | modify | 818 | 0.01 | 3175.50 | 0.00 | 0.00 | ||
| 35934 | 2022.03.02 13:00 | modify | 818 | 0.01 | 3175.50 | 3075.50 | 3239.01 | ||
| 35935 | 2022.03.02 13:00 | modify | 813 | 0.01 | 3748.27 | 0.00 | 0.00 | ||
| 35936 | 2022.03.02 13:00 | modify | 813 | 0.01 | 3748.27 | 3648.27 | 3898.20 | ||
| 35937 | 2022.03.02 14:00 | modify | 818 | 0.01 | 3172.00 | 0.00 | 0.00 | ||
| 35938 | 2022.03.02 14:00 | modify | 818 | 0.01 | 3172.00 | 3072.00 | 3235.44 | ||
| 35939 | 2022.03.02 14:00 | modify | 813 | 0.01 | 3712.04 | 0.00 | 0.00 | ||
| 35940 | 2022.03.02 14:00 | modify | 813 | 0.01 | 3712.04 | 3612.04 | 3860.52 | ||
| 35941 | 2022.03.02 15:00 | modify | 818 | 0.01 | 3192.10 | 0.00 | 0.00 | ||
| 35942 | 2022.03.02 15:00 | modify | 818 | 0.01 | 3192.10 | 3092.10 | 3255.94 | ||
| 35943 | 2022.03.02 16:00 | modify | 818 | 0.01 | 3207.70 | 0.00 | 0.00 | ||
| 35944 | 2022.03.02 16:00 | modify | 818 | 0.01 | 3207.70 | 3107.70 | 3271.85 | ||
| 35945 | 2022.03.02 17:00 | modify | 818 | 0.01 | 3208.60 | 0.00 | 0.00 | ||
| 35946 | 2022.03.02 17:00 | modify | 818 | 0.01 | 3208.60 | 3108.60 | 3272.77 | ||
| 35947 | 2022.03.02 17:00 | modify | 813 | 0.01 | 3610.34 | 0.00 | 0.00 | ||
| 35948 | 2022.03.02 17:00 | modify | 813 | 0.01 | 3610.34 | 3510.34 | 3754.75 | ||
| 35949 | 2022.03.02 18:00 | modify | 818 | 0.01 | 3177.10 | 0.00 | 0.00 | ||
| 35950 | 2022.03.02 18:00 | modify | 818 | 0.01 | 3177.10 | 3077.10 | 3240.64 | ||
| 35951 | 2022.03.02 18:00 | modify | 813 | 0.01 | 3567.36 | 0.00 | 0.00 | ||
| 35952 | 2022.03.02 18:00 | modify | 813 | 0.01 | 3567.36 | 3467.36 | 3710.05 | ||
| 35953 | 2022.03.02 19:00 | modify | 818 | 0.01 | 3145.10 | 0.00 | 0.00 | ||
| 35954 | 2022.03.02 19:00 | modify | 818 | 0.01 | 3145.10 | 3045.10 | 3208.00 | ||
| 35955 | 2022.03.02 19:00 | modify | 813 | 0.01 | 3511.37 | 0.00 | 0.00 | ||
| 35956 | 2022.03.02 19:00 | modify | 813 | 0.01 | 3511.37 | 3411.37 | 3651.82 | ||
| 35957 | 2022.03.02 20:00 | modify | 818 | 0.01 | 3136.85 | 0.00 | 0.00 | ||
| 35958 | 2022.03.02 20:00 | modify | 818 | 0.01 | 3136.85 | 3036.85 | 3199.59 | ||
| 35959 | 2022.03.02 20:00 | modify | 813 | 0.01 | 3450.08 | 0.00 | 0.00 | ||
| 35960 | 2022.03.02 20:00 | modify | 813 | 0.01 | 3450.08 | 3350.08 | 3588.08 | ||
| 35961 | 2022.03.02 21:00 | modify | 818 | 0.01 | 3143.25 | 0.00 | 0.00 | ||
| 35962 | 2022.03.02 21:00 | modify | 818 | 0.01 | 3143.25 | 3043.25 | 3206.12 | ||
| 35963 | 2022.03.02 21:00 | modify | 813 | 0.01 | 3356.74 | 0.00 | 0.00 | ||
| 35964 | 2022.03.02 21:00 | modify | 813 | 0.01 | 3356.74 | 3256.74 | 3491.01 | ||
| 35965 | 2022.03.02 22:00 | modify | 818 | 0.01 | 3139.25 | 0.00 | 0.00 | ||
| 35966 | 2022.03.02 22:00 | modify | 818 | 0.01 | 3139.25 | 3039.25 | 3202.04 | ||
| 35967 | 2022.03.02 22:00 | modify | 813 | 0.01 | 3323.66 | 0.00 | 0.00 | ||
| 35968 | 2022.03.02 22:00 | modify | 813 | 0.01 | 3323.66 | 3223.66 | 3456.61 | ||
| 35969 | 2022.03.02 23:00 | modify | 818 | 0.01 | 3140.45 | 0.00 | 0.00 | ||
| 35970 | 2022.03.02 23:00 | modify | 818 | 0.01 | 3140.45 | 3040.45 | 3203.26 | ||
| 35971 | 2022.03.02 23:00 | modify | 813 | 0.01 | 3306.48 | 0.00 | 0.00 | ||
| 35972 | 2022.03.02 23:00 | modify | 813 | 0.01 | 3306.48 | 3206.48 | 3438.74 | ||
| 35973 | 2022.03.03 00:00 | modify | 818 | 0.01 | 3113.85 | 0.00 | 0.00 | ||
| 35974 | 2022.03.03 00:00 | modify | 818 | 0.01 | 3113.85 | 3013.85 | 3176.13 | ||
| 35975 | 2022.03.03 00:00 | modify | 813 | 0.01 | 3281.56 | 0.00 | 0.00 | ||
| 35976 | 2022.03.03 00:00 | modify | 813 | 0.01 | 3281.56 | 3181.56 | 3412.82 | ||
| 35977 | 2022.03.03 01:00 | modify | 818 | 0.01 | 3109.95 | 0.00 | 0.00 | ||
| 35978 | 2022.03.03 01:00 | modify | 818 | 0.01 | 3109.95 | 3009.95 | 3172.15 | ||
| 35979 | 2022.03.03 01:00 | modify | 813 | 0.01 | 3262.36 | 0.00 | 0.00 | ||
| 35980 | 2022.03.03 01:00 | modify | 813 | 0.01 | 3262.36 | 3162.36 | 3392.85 | ||
| 35981 | 2022.03.03 02:00 | sell stop | 819 | 0.01 | 2739.72 | 0.00 | 0.00 | ||
| 35982 | 2022.03.03 02:00 | modify | 819 | 0.01 | 2739.72 | 2839.72 | 2575.88 | ||
| 35983 | 2022.03.03 02:00 | modify | 818 | 0.01 | 3124.75 | 0.00 | 0.00 | ||
| 35984 | 2022.03.03 02:00 | modify | 818 | 0.01 | 3124.75 | 3024.75 | 3187.25 | ||
| 35985 | 2022.03.03 02:00 | modify | 813 | 0.01 | 3236.25 | 0.00 | 0.00 | ||
| 35986 | 2022.03.03 02:00 | modify | 813 | 0.01 | 3236.25 | 3136.25 | 3365.70 | ||
| 35987 | 2022.03.03 03:00 | modify | 819 | 0.01 | 2744.46 | 0.00 | 0.00 | ||
| 35988 | 2022.03.03 03:00 | modify | 819 | 0.01 | 2744.46 | 2844.46 | 2580.34 | ||
| 35989 | 2022.03.03 03:00 | modify | 818 | 0.01 | 3135.65 | 0.00 | 0.00 | ||
| 35990 | 2022.03.03 03:00 | modify | 818 | 0.01 | 3135.65 | 3035.65 | 3198.36 | ||
| 35991 | 2022.03.03 03:00 | modify | 813 | 0.01 | 3207.92 | 0.00 | 0.00 | ||
| 35992 | 2022.03.03 03:00 | modify | 813 | 0.01 | 3207.92 | 3107.92 | 3336.24 | ||
| 35993 | 2022.03.03 04:00 | modify | 819 | 0.01 | 2749.47 | 0.00 | 0.00 | ||
| 35994 | 2022.03.03 04:00 | modify | 819 | 0.01 | 2749.47 | 2849.47 | 2585.05 | ||
| 35995 | 2022.03.03 04:00 | modify | 818 | 0.01 | 3088.60 | 0.00 | 0.00 | ||
| 35996 | 2022.03.03 04:00 | modify | 818 | 0.01 | 3088.60 | 2988.60 | 3150.37 | ||
| 35997 | 2022.03.03 04:00 | modify | 813 | 0.01 | 3185.88 | 0.00 | 0.00 | ||
| 35998 | 2022.03.03 04:00 | modify | 813 | 0.01 | 3185.88 | 3085.88 | 3313.32 | ||
| 35999 | 2022.03.03 05:00 | modify | 819 | 0.01 | 2754.22 | 0.00 | 0.00 | ||
| 36000 | 2022.03.03 05:00 | modify | 819 | 0.01 | 2754.22 | 2854.22 | 2589.52 | ||
| 36001 | 2022.03.03 05:00 | modify | 818 | 0.01 | 3077.20 | 0.00 | 0.00 | ||
| 36002 | 2022.03.03 05:00 | modify | 818 | 0.01 | 3077.20 | 2977.20 | 3138.74 | ||
| 36003 | 2022.03.03 05:00 | modify | 813 | 0.01 | 3152.79 | 0.00 | 0.00 | ||
| 36004 | 2022.03.03 05:00 | modify | 813 | 0.01 | 3152.79 | 3052.79 | 3278.90 | ||
| 36005 | 2022.03.03 06:00 | modify | 818 | 0.01 | 3063.40 | 0.00 | 0.00 | ||
| 36006 | 2022.03.03 06:00 | modify | 818 | 0.01 | 3063.40 | 2963.40 | 3124.67 | ||
| 36007 | 2022.03.03 06:00 | modify | 813 | 0.01 | 3146.19 | 0.00 | 0.00 | ||
| 36008 | 2022.03.03 06:00 | modify | 813 | 0.01 | 3146.19 | 3046.19 | 3272.04 | ||
| 36009 | 2022.03.03 07:00 | buy stop | 820 | 0.01 | 2911.80 | 0.00 | 0.00 | ||
| 36010 | 2022.03.03 07:00 | modify | 820 | 0.01 | 2911.80 | 2707.97 | 2970.04 | ||
| 36011 | 2022.03.03 07:00 | modify | 819 | 0.01 | 2762.95 | 0.00 | 0.00 | ||
| 36012 | 2022.03.03 07:00 | modify | 819 | 0.01 | 2762.95 | 2862.95 | 2597.73 | ||
| 36013 | 2022.03.03 07:00 | modify | 818 | 0.01 | 3069.80 | 0.00 | 0.00 | ||
| 36014 | 2022.03.03 07:00 | modify | 818 | 0.01 | 3069.80 | 2969.80 | 3131.20 | ||
| 36015 | 2022.03.03 07:00 | modify | 813 | 0.01 | 3144.17 | 0.00 | 0.00 | ||
| 36016 | 2022.03.03 07:00 | modify | 813 | 0.01 | 3144.17 | 3044.17 | 3269.94 | ||
| 36017 | 2022.03.03 07:27 | buy | 820 | 0.01 | 2911.90 | 2707.97 | 2970.04 | ||
| 36018 | 2022.03.03 08:00 | modify | 819 | 0.01 | 2767.57 | 0.00 | 0.00 | ||
| 36019 | 2022.03.03 08:00 | modify | 819 | 0.01 | 2767.57 | 2867.57 | 2602.07 | ||
| 36020 | 2022.03.03 08:00 | modify | 818 | 0.01 | 3049.70 | 0.00 | 0.00 | ||
| 36021 | 2022.03.03 08:00 | modify | 818 | 0.01 | 3049.70 | 2949.70 | 3110.69 | ||
| 36022 | 2022.03.03 08:00 | modify | 813 | 0.01 | 3120.74 | 0.00 | 0.00 | ||
| 36023 | 2022.03.03 08:00 | modify | 813 | 0.01 | 3120.74 | 3020.74 | 3245.57 | ||
| 36024 | 2022.03.03 09:00 | modify | 819 | 0.01 | 2771.50 | 0.00 | 0.00 | ||
| 36025 | 2022.03.03 09:00 | modify | 819 | 0.01 | 2771.50 | 2871.50 | 2605.76 | ||
| 36026 | 2022.03.03 09:00 | modify | 818 | 0.01 | 3019.90 | 0.00 | 0.00 | ||
| 36027 | 2022.03.03 09:00 | modify | 818 | 0.01 | 3019.90 | 2919.90 | 3080.30 | ||
| 36028 | 2022.03.03 09:00 | modify | 813 | 0.01 | 3119.02 | 0.00 | 0.00 | ||
| 36029 | 2022.03.03 09:00 | modify | 813 | 0.01 | 3119.02 | 3019.02 | 3243.78 | ||
| 36030 | 2022.03.03 10:00 | modify | 819 | 0.01 | 2775.46 | 0.00 | 0.00 | ||
| 36031 | 2022.03.03 10:00 | modify | 819 | 0.01 | 2775.46 | 2875.46 | 2609.49 | ||
| 36032 | 2022.03.03 10:00 | modify | 818 | 0.01 | 3019.00 | 0.00 | 0.00 | ||
| 36033 | 2022.03.03 10:00 | modify | 818 | 0.01 | 3019.00 | 2919.00 | 3079.38 | ||
| 36034 | 2022.03.03 10:00 | modify | 813 | 0.01 | 3121.88 | 0.00 | 0.00 | ||
| 36035 | 2022.03.03 10:00 | modify | 813 | 0.01 | 3121.88 | 3021.88 | 3246.76 | ||
| 36036 | 2022.03.03 11:00 | modify | 819 | 0.01 | 2779.75 | 0.00 | 0.00 | ||
| 36037 | 2022.03.03 11:00 | modify | 819 | 0.01 | 2779.75 | 2879.75 | 2613.52 | ||
| 36038 | 2022.03.03 11:00 | modify | 818 | 0.01 | 3025.80 | 0.00 | 0.00 | ||
| 36039 | 2022.03.03 11:00 | modify | 818 | 0.01 | 3025.80 | 2925.80 | 3086.32 | ||
| 36040 | 2022.03.03 11:00 | modify | 813 | 0.01 | 3124.38 | 0.00 | 0.00 | ||
| 36041 | 2022.03.03 11:00 | modify | 813 | 0.01 | 3124.38 | 3024.38 | 3249.36 | ||
| 36042 | 2022.03.03 12:00 | modify | 819 | 0.01 | 2782.84 | 0.00 | 0.00 | ||
| 36043 | 2022.03.03 12:00 | modify | 819 | 0.01 | 2782.84 | 2882.84 | 2616.43 | ||
| 36044 | 2022.03.03 12:00 | modify | 818 | 0.01 | 3003.80 | 0.00 | 0.00 | ||
| 36045 | 2022.03.03 12:00 | modify | 818 | 0.01 | 3003.80 | 2903.80 | 3063.88 | ||
| 36046 | 2022.03.03 12:00 | modify | 813 | 0.01 | 3125.81 | 0.00 | 0.00 | ||
| 36047 | 2022.03.03 12:00 | modify | 813 | 0.01 | 3125.81 | 3025.81 | 3250.84 | ||
| 36048 | 2022.03.03 13:00 | modify | 819 | 0.01 | 2785.83 | 0.00 | 0.00 | ||
| 36049 | 2022.03.03 13:00 | modify | 819 | 0.01 | 2785.83 | 2885.83 | 2619.24 | ||
| 36050 | 2022.03.03 13:00 | modify | 818 | 0.01 | 3031.30 | 0.00 | 0.00 | ||
| 36051 | 2022.03.03 13:00 | modify | 818 | 0.01 | 3031.30 | 2931.30 | 3091.93 | ||
| 36052 | 2022.03.03 13:00 | modify | 813 | 0.01 | 3126.69 | 0.00 | 0.00 | ||
| 36053 | 2022.03.03 13:00 | modify | 813 | 0.01 | 3126.69 | 3026.69 | 3251.76 | ||
| 36054 | 2022.03.03 14:00 | modify | 819 | 0.01 | 2789.47 | 0.00 | 0.00 | ||
| 36055 | 2022.03.03 14:00 | modify | 819 | 0.01 | 2789.47 | 2889.47 | 2622.66 | ||
| 36056 | 2022.03.03 14:00 | modify | 818 | 0.01 | 3029.00 | 0.00 | 0.00 | ||
| 36057 | 2022.03.03 14:00 | modify | 818 | 0.01 | 3029.00 | 2929.00 | 3089.58 | ||
| 36058 | 2022.03.03 14:00 | modify | 813 | 0.01 | 3120.43 | 0.00 | 0.00 | ||
| 36059 | 2022.03.03 14:00 | modify | 813 | 0.01 | 3120.43 | 3020.43 | 3245.25 | ||
| 36060 | 2022.03.03 15:00 | modify | 819 | 0.01 | 2793.20 | 0.00 | 0.00 | ||
| 36061 | 2022.03.03 15:00 | modify | 819 | 0.01 | 2793.20 | 2893.20 | 2626.17 | ||
| 36062 | 2022.03.03 15:00 | modify | 818 | 0.01 | 3012.80 | 0.00 | 0.00 | ||
| 36063 | 2022.03.03 15:00 | modify | 818 | 0.01 | 3012.80 | 2912.80 | 3073.06 | ||
| 36064 | 2022.03.03 15:00 | modify | 813 | 0.01 | 3127.34 | 0.00 | 0.00 | ||
| 36065 | 2022.03.03 15:00 | modify | 813 | 0.01 | 3127.34 | 3027.34 | 3252.43 | ||
| 36066 | 2022.03.03 16:00 | modify | 819 | 0.01 | 2796.36 | 0.00 | 0.00 | ||
| 36067 | 2022.03.03 16:00 | modify | 819 | 0.01 | 2796.36 | 2896.36 | 2629.14 | ||
| 36068 | 2022.03.03 16:00 | modify | 818 | 0.01 | 3009.20 | 0.00 | 0.00 | ||
| 36069 | 2022.03.03 16:00 | modify | 818 | 0.01 | 3009.20 | 2909.20 | 3069.38 | ||
| 36070 | 2022.03.03 16:00 | modify | 813 | 0.01 | 3129.11 | 0.00 | 0.00 | ||
| 36071 | 2022.03.03 16:00 | modify | 813 | 0.01 | 3129.11 | 3029.11 | 3254.27 | ||
| 36072 | 2022.03.03 17:00 | modify | 819 | 0.01 | 2798.78 | 0.00 | 0.00 | ||
| 36073 | 2022.03.03 17:00 | modify | 819 | 0.01 | 2798.78 | 2898.78 | 2631.41 | ||
| 36074 | 2022.03.03 17:00 | modify | 818 | 0.01 | 3035.00 | 0.00 | 0.00 | ||
| 36075 | 2022.03.03 17:00 | modify | 818 | 0.01 | 3035.00 | 2935.00 | 3095.70 | ||
| 36076 | 2022.03.03 17:00 | modify | 813 | 0.01 | 3125.69 | 0.00 | 0.00 | ||
| 36077 | 2022.03.03 17:00 | modify | 813 | 0.01 | 3125.69 | 3025.69 | 3250.72 | ||
| 36078 | 2022.03.03 18:00 | modify | 819 | 0.01 | 2800.63 | 0.00 | 0.00 | ||
| 36079 | 2022.03.03 18:00 | modify | 819 | 0.01 | 2800.63 | 2900.63 | 2633.15 | ||
| 36080 | 2022.03.03 18:00 | modify | 818 | 0.01 | 3035.90 | 0.00 | 0.00 | ||
| 36081 | 2022.03.03 18:00 | modify | 818 | 0.01 | 3035.90 | 2935.90 | 3096.62 | ||
| 36082 | 2022.03.03 18:00 | modify | 813 | 0.01 | 3126.59 | 0.00 | 0.00 | ||
| 36083 | 2022.03.03 18:00 | modify | 813 | 0.01 | 3126.59 | 3026.59 | 3251.65 | ||
| 36084 | 2022.03.03 19:00 | modify | 819 | 0.01 | 2803.02 | 0.00 | 0.00 | ||
| 36085 | 2022.03.03 19:00 | modify | 819 | 0.01 | 2803.02 | 2903.02 | 2635.40 | ||
| 36086 | 2022.03.03 19:00 | modify | 818 | 0.01 | 3042.30 | 0.00 | 0.00 | ||
| 36087 | 2022.03.03 19:00 | modify | 818 | 0.01 | 3042.30 | 2942.30 | 3103.15 | ||
| 36088 | 2022.03.03 19:00 | modify | 813 | 0.01 | 3122.83 | 0.00 | 0.00 | ||
| 36089 | 2022.03.03 19:00 | modify | 813 | 0.01 | 3122.83 | 3022.83 | 3247.74 | ||
| 36090 | 2022.03.03 20:00 | modify | 819 | 0.01 | 2805.59 | 0.00 | 0.00 | ||
| 36091 | 2022.03.03 20:00 | modify | 819 | 0.01 | 2805.59 | 2905.59 | 2637.82 | ||
| 36092 | 2022.03.03 20:00 | modify | 818 | 0.01 | 3010.70 | 0.00 | 0.00 | ||
| 36093 | 2022.03.03 20:00 | modify | 818 | 0.01 | 3010.70 | 2910.70 | 3070.91 | ||
| 36094 | 2022.03.03 20:00 | modify | 813 | 0.01 | 3083.63 | 0.00 | 0.00 | ||
| 36095 | 2022.03.03 20:00 | modify | 813 | 0.01 | 3083.63 | 2983.63 | 3206.98 | ||
| 36096 | 2022.03.03 20:23 | sell | 819 | 0.01 | 2805.40 | 2905.59 | 2637.82 | ||
| 36097 | 2022.03.03 21:00 | modify | 818 | 0.01 | 2947.10 | 0.00 | 0.00 | ||
| 36098 | 2022.03.03 21:00 | modify | 818 | 0.01 | 2947.10 | 2847.10 | 3006.04 | ||
| 36099 | 2022.03.03 21:00 | modify | 813 | 0.01 | 3080.35 | 0.00 | 0.00 | ||
| 36100 | 2022.03.03 21:00 | modify | 813 | 0.01 | 3080.35 | 2980.35 | 3203.56 | ||
| 36101 | 2022.03.03 22:00 | modify | 818 | 0.01 | 2943.00 | 0.00 | 0.00 | ||
| 36102 | 2022.03.03 22:00 | modify | 818 | 0.01 | 2943.00 | 2843.00 | 3001.86 | ||
| 36103 | 2022.03.03 22:00 | modify | 813 | 0.01 | 3095.18 | 0.00 | 0.00 | ||
| 36104 | 2022.03.03 22:00 | modify | 813 | 0.01 | 3095.18 | 2995.18 | 3218.99 | ||
| 36105 | 2022.03.03 22:00 | buy stop | 821 | 0.01 | 2836.60 | 0.00 | 0.00 | ||
| 36106 | 2022.03.03 22:00 | modify | 821 | 0.01 | 2836.60 | 2736.60 | 3063.53 | ||
| 36107 | 2022.03.03 23:00 | modify | 818 | 0.01 | 2916.70 | 0.00 | 0.00 | ||
| 36108 | 2022.03.03 23:00 | modify | 818 | 0.01 | 2916.70 | 2816.70 | 2975.03 | ||
| 36109 | 2022.03.03 23:00 | modify | 813 | 0.01 | 3118.99 | 0.00 | 0.00 | ||
| 36110 | 2022.03.03 23:00 | modify | 813 | 0.01 | 3118.99 | 3018.99 | 3243.75 | ||
| 36111 | 2022.03.04 00:00 | modify | 818 | 0.01 | 2941.50 | 0.00 | 0.00 | ||
| 36112 | 2022.03.04 00:00 | modify | 818 | 0.01 | 2941.50 | 2841.50 | 3000.33 | ||
| 36113 | 2022.03.04 00:00 | modify | 813 | 0.01 | 3139.55 | 0.00 | 0.00 | ||
| 36114 | 2022.03.04 00:00 | modify | 813 | 0.01 | 3139.55 | 3039.55 | 3265.13 | ||
| 36115 | 2022.03.04 00:00 | modify | 821 | 0.01 | 3035.10 | 0.00 | 0.00 | ||
| 36116 | 2022.03.04 00:00 | modify | 821 | 0.01 | 3035.10 | 2935.10 | 3277.91 | ||
| 36117 | 2022.03.04 01:00 | modify | 818 | 0.01 | 2931.70 | 0.00 | 0.00 | ||
| 36118 | 2022.03.04 01:00 | modify | 818 | 0.01 | 2931.70 | 2831.70 | 2990.33 | ||
| 36119 | 2022.03.04 01:00 | modify | 813 | 0.01 | 3154.80 | 0.00 | 0.00 | ||
| 36120 | 2022.03.04 01:00 | modify | 813 | 0.01 | 3154.80 | 3054.80 | 3280.99 | ||
| 36121 | 2022.03.04 02:00 | modify | 818 | 0.01 | 2925.80 | 0.00 | 0.00 | ||
| 36122 | 2022.03.04 02:00 | modify | 818 | 0.01 | 2925.80 | 2825.80 | 2984.32 | ||
| 36123 | 2022.03.04 02:00 | modify | 813 | 0.01 | 3173.53 | 0.00 | 0.00 | ||
| 36124 | 2022.03.04 02:00 | modify | 813 | 0.01 | 3173.53 | 3073.53 | 3300.47 | ||
| 36125 | 2022.03.04 03:00 | modify | 818 | 0.01 | 2922.30 | 0.00 | 0.00 | ||
| 36126 | 2022.03.04 03:00 | modify | 818 | 0.01 | 2922.30 | 2822.30 | 2980.75 | ||
| 36127 | 2022.03.04 03:00 | modify | 813 | 0.01 | 3193.35 | 0.00 | 0.00 | ||
| 36128 | 2022.03.04 03:00 | modify | 813 | 0.01 | 3193.35 | 3093.35 | 3321.08 | ||
| 36129 | 2022.03.04 04:00 | modify | 818 | 0.01 | 2962.70 | 0.00 | 0.00 | ||
| 36130 | 2022.03.04 04:00 | modify | 818 | 0.01 | 2962.70 | 2862.70 | 3021.95 | ||
| 36131 | 2022.03.04 04:00 | modify | 813 | 0.01 | 3201.94 | 0.00 | 0.00 | ||
| 36132 | 2022.03.04 04:00 | modify | 813 | 0.01 | 3201.94 | 3101.94 | 3330.02 | ||
| 36133 | 2022.03.04 04:09 | s/l | 820 | 0.01 | 2707.60 | 2707.97 | 2970.04 | -2.04 | 180.51 |
| 36134 | 2022.03.04 05:00 | modify | 818 | 0.01 | 2987.60 | 0.00 | 0.00 | ||
| 36135 | 2022.03.04 05:00 | modify | 818 | 0.01 | 2987.60 | 2887.60 | 3047.35 | ||
| 36136 | 2022.03.04 05:00 | modify | 813 | 0.01 | 3173.29 | 0.00 | 0.00 | ||
| 36137 | 2022.03.04 05:00 | modify | 813 | 0.01 | 3173.29 | 3073.29 | 3300.22 | ||
| 36138 | 2022.03.04 06:00 | modify | 818 | 0.01 | 2886.80 | 0.00 | 0.00 | ||
| 36139 | 2022.03.04 06:00 | modify | 818 | 0.01 | 2886.80 | 2786.80 | 2944.54 | ||
| 36140 | 2022.03.04 06:00 | modify | 813 | 0.01 | 3164.38 | 0.00 | 0.00 | ||
| 36141 | 2022.03.04 06:00 | modify | 813 | 0.01 | 3164.38 | 3064.38 | 3290.96 | ||
| 36142 | 2022.03.04 07:00 | buy stop | 822 | 0.01 | 2782.90 | 0.00 | 0.00 | ||
| 36143 | 2022.03.04 07:00 | modify | 822 | 0.01 | 2782.90 | 2588.10 | 2838.56 | ||
| 36144 | 2022.03.04 07:00 | modify | 818 | 0.01 | 2850.10 | 0.00 | 0.00 | ||
| 36145 | 2022.03.04 07:00 | modify | 818 | 0.01 | 2850.10 | 2750.10 | 2907.10 | ||
| 36146 | 2022.03.04 07:00 | modify | 813 | 0.01 | 3195.95 | 0.00 | 0.00 | ||
| 36147 | 2022.03.04 07:00 | modify | 813 | 0.01 | 3195.95 | 3095.95 | 3323.79 | ||
| 36148 | 2022.03.04 08:00 | modify | 818 | 0.01 | 2879.20 | 0.00 | 0.00 | ||
| 36149 | 2022.03.04 08:00 | modify | 818 | 0.01 | 2879.20 | 2779.20 | 2936.78 | ||
| 36150 | 2022.03.04 08:00 | modify | 813 | 0.01 | 3228.79 | 0.00 | 0.00 | ||
| 36151 | 2022.03.04 08:00 | modify | 813 | 0.01 | 3228.79 | 3128.79 | 3357.94 | ||
| 36152 | 2022.03.04 08:00 | modify | 821 | 0.01 | 3035.10 | 0.00 | 0.00 | ||
| 36153 | 2022.03.04 08:00 | modify | 821 | 0.01 | 3035.10 | 2935.10 | 3277.91 | ||
| 36154 | 2022.03.04 09:00 | modify | 818 | 0.01 | 2871.10 | 0.00 | 0.00 | ||
| 36155 | 2022.03.04 09:00 | modify | 818 | 0.01 | 2871.10 | 2771.10 | 2928.52 | ||
| 36156 | 2022.03.04 09:00 | modify | 813 | 0.01 | 3258.95 | 0.00 | 0.00 | ||
| 36157 | 2022.03.04 09:00 | modify | 813 | 0.01 | 3258.95 | 3158.95 | 3389.31 | ||
| 36158 | 2022.03.04 10:00 | modify | 822 | 0.01 | 2782.90 | 0.00 | 0.00 | ||
| 36159 | 2022.03.04 10:00 | modify | 822 | 0.01 | 2782.90 | 2588.10 | 2838.56 | ||
| 36160 | 2022.03.04 10:00 | modify | 818 | 0.01 | 2869.10 | 0.00 | 0.00 | ||
| 36161 | 2022.03.04 10:00 | modify | 818 | 0.01 | 2869.10 | 2769.10 | 2926.48 | ||
| 36162 | 2022.03.04 10:00 | modify | 813 | 0.01 | 3284.25 | 0.00 | 0.00 | ||
| 36163 | 2022.03.04 10:00 | modify | 813 | 0.01 | 3284.25 | 3184.25 | 3415.62 | ||
| 36164 | 2022.03.04 11:00 | modify | 822 | 0.01 | 2782.90 | 0.00 | 0.00 | ||
| 36165 | 2022.03.04 11:00 | modify | 822 | 0.01 | 2782.90 | 2588.10 | 2838.56 | ||
| 36166 | 2022.03.04 11:00 | modify | 818 | 0.01 | 2876.20 | 0.00 | 0.00 | ||
| 36167 | 2022.03.04 11:00 | modify | 818 | 0.01 | 2876.20 | 2776.20 | 2933.72 | ||
| 36168 | 2022.03.04 11:00 | modify | 813 | 0.01 | 3298.31 | 0.00 | 0.00 | ||
| 36169 | 2022.03.04 11:00 | modify | 813 | 0.01 | 3298.31 | 3198.31 | 3430.24 | ||
| 36170 | 2022.03.04 12:00 | modify | 818 | 0.01 | 2877.30 | 0.00 | 0.00 | ||
| 36171 | 2022.03.04 12:00 | modify | 818 | 0.01 | 2877.30 | 2777.30 | 2934.85 | ||
| 36172 | 2022.03.04 12:00 | modify | 813 | 0.01 | 3313.18 | 0.00 | 0.00 | ||
| 36173 | 2022.03.04 12:00 | modify | 813 | 0.01 | 3313.18 | 3213.18 | 3445.71 | ||
| 36174 | 2022.03.04 13:00 | modify | 818 | 0.01 | 2877.00 | 0.00 | 0.00 | ||
| 36175 | 2022.03.04 13:00 | modify | 818 | 0.01 | 2877.00 | 2777.00 | 2934.54 | ||
| 36176 | 2022.03.04 13:00 | modify | 813 | 0.01 | 3322.46 | 0.00 | 0.00 | ||
| 36177 | 2022.03.04 13:00 | modify | 813 | 0.01 | 3322.46 | 3222.46 | 3455.36 | ||
| 36178 | 2022.03.04 14:00 | modify | 822 | 0.01 | 2782.90 | 0.00 | 0.00 | ||
| 36179 | 2022.03.04 14:00 | modify | 822 | 0.01 | 2782.90 | 2588.10 | 2838.56 | ||
| 36180 | 2022.03.04 14:00 | modify | 818 | 0.01 | 2865.50 | 0.00 | 0.00 | ||
| 36181 | 2022.03.04 14:00 | modify | 818 | 0.01 | 2865.50 | 2765.50 | 2922.81 | ||
| 36182 | 2022.03.04 14:00 | modify | 813 | 0.01 | 3332.39 | 0.00 | 0.00 | ||
| 36183 | 2022.03.04 14:00 | modify | 813 | 0.01 | 3332.39 | 3232.39 | 3465.69 | ||
| 36184 | 2022.03.04 15:00 | modify | 822 | 0.01 | 2782.90 | 0.00 | 0.00 | ||
| 36185 | 2022.03.04 15:00 | modify | 822 | 0.01 | 2782.90 | 2588.10 | 2838.56 | ||
| 36186 | 2022.03.04 15:00 | modify | 818 | 0.01 | 2877.30 | 0.00 | 0.00 | ||
| 36187 | 2022.03.04 15:00 | modify | 818 | 0.01 | 2877.30 | 2777.30 | 2934.85 | ||
| 36188 | 2022.03.04 15:00 | modify | 813 | 0.01 | 3343.38 | 0.00 | 0.00 | ||
| 36189 | 2022.03.04 15:00 | modify | 813 | 0.01 | 3343.38 | 3243.38 | 3477.12 | ||
| 36190 | 2022.03.04 15:00 | modify | 821 | 0.01 | 3035.10 | 0.00 | 0.00 | ||
| 36191 | 2022.03.04 15:00 | modify | 821 | 0.01 | 3035.10 | 2935.10 | 3277.91 | ||
| 36192 | 2022.03.04 16:00 | modify | 822 | 0.01 | 2782.90 | 0.00 | 0.00 | ||
| 36193 | 2022.03.04 16:00 | modify | 822 | 0.01 | 2782.90 | 2588.10 | 2838.56 | ||
| 36194 | 2022.03.04 16:00 | modify | 818 | 0.01 | 2887.60 | 0.00 | 0.00 | ||
| 36195 | 2022.03.04 16:00 | modify | 818 | 0.01 | 2887.60 | 2787.60 | 2945.35 | ||
| 36196 | 2022.03.04 16:00 | modify | 813 | 0.01 | 3348.85 | 0.00 | 0.00 | ||
| 36197 | 2022.03.04 16:00 | modify | 813 | 0.01 | 3348.85 | 3248.85 | 3482.80 | ||
| 36198 | 2022.03.04 17:00 | modify | 818 | 0.01 | 2896.10 | 0.00 | 0.00 | ||
| 36199 | 2022.03.04 17:00 | modify | 818 | 0.01 | 2896.10 | 2796.10 | 2954.02 | ||
| 36200 | 2022.03.04 17:00 | modify | 813 | 0.01 | 3349.48 | 0.00 | 0.00 | ||
| 36201 | 2022.03.04 17:00 | modify | 813 | 0.01 | 3349.48 | 3249.48 | 3483.46 | ||
| 36202 | 2022.03.04 18:00 | modify | 818 | 0.01 | 2882.30 | 0.00 | 0.00 | ||
| 36203 | 2022.03.04 18:00 | modify | 818 | 0.01 | 2882.30 | 2782.30 | 2939.95 | ||
| 36204 | 2022.03.04 18:00 | modify | 813 | 0.01 | 3347.69 | 0.00 | 0.00 | ||
| 36205 | 2022.03.04 18:00 | modify | 813 | 0.01 | 3347.69 | 3247.69 | 3481.60 | ||
| 36206 | 2022.03.04 19:00 | delete | 822 | 0.01 | 2782.90 | 2588.10 | 2838.56 | ||
| 36207 | 2022.03.04 19:00 | delete | 821 | 0.01 | 3035.10 | 2935.10 | 3277.91 | ||
| 36208 | 2022.03.04 19:00 | close | 819 | 0.01 | 2672.60 | 2905.59 | 2637.82 | 1.32 | 181.83 |
| 36209 | 2022.03.04 19:00 | delete | 818 | 0.01 | 2882.30 | 2782.30 | 2939.95 | ||
| 36210 | 2022.03.04 19:00 | delete | 813 | 0.01 | 3347.69 | 3247.69 | 3481.60 | ||
| 36211 | 2022.03.06 02:00 | buy stop | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36212 | 2022.03.06 02:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36213 | 2022.03.06 02:00 | buy stop | 824 | 0.01 | 2824.80 | 0.00 | 0.00 | ||
| 36214 | 2022.03.06 02:00 | modify | 824 | 0.01 | 2824.80 | 2724.80 | 2881.30 | ||
| 36215 | 2022.03.06 03:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36216 | 2022.03.06 03:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36217 | 2022.03.06 03:00 | modify | 824 | 0.01 | 2826.90 | 0.00 | 0.00 | ||
| 36218 | 2022.03.06 03:00 | modify | 824 | 0.01 | 2826.90 | 2726.90 | 2883.44 | ||
| 36219 | 2022.03.06 05:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36220 | 2022.03.06 05:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36221 | 2022.03.06 05:00 | modify | 824 | 0.01 | 2821.70 | 0.00 | 0.00 | ||
| 36222 | 2022.03.06 05:00 | modify | 824 | 0.01 | 2821.70 | 2721.70 | 2878.13 | ||
| 36223 | 2022.03.06 06:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36224 | 2022.03.06 06:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36225 | 2022.03.06 06:00 | modify | 824 | 0.01 | 2816.60 | 0.00 | 0.00 | ||
| 36226 | 2022.03.06 06:00 | modify | 824 | 0.01 | 2816.60 | 2716.60 | 2872.93 | ||
| 36227 | 2022.03.06 07:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36228 | 2022.03.06 07:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36229 | 2022.03.06 07:00 | modify | 824 | 0.01 | 2822.00 | 0.00 | 0.00 | ||
| 36230 | 2022.03.06 07:00 | modify | 824 | 0.01 | 2822.00 | 2722.00 | 2878.44 | ||
| 36231 | 2022.03.06 09:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36232 | 2022.03.06 09:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36233 | 2022.03.06 09:00 | modify | 824 | 0.01 | 2813.70 | 0.00 | 0.00 | ||
| 36234 | 2022.03.06 09:00 | modify | 824 | 0.01 | 2813.70 | 2713.70 | 2869.97 | ||
| 36235 | 2022.03.06 12:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36236 | 2022.03.06 12:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36237 | 2022.03.06 12:00 | modify | 824 | 0.01 | 2822.90 | 0.00 | 0.00 | ||
| 36238 | 2022.03.06 12:00 | modify | 824 | 0.01 | 2822.90 | 2722.90 | 2879.36 | ||
| 36239 | 2022.03.06 12:00 | buy stop | 825 | 0.01 | 3028.69 | 0.00 | 0.00 | ||
| 36240 | 2022.03.06 12:00 | modify | 825 | 0.01 | 3028.69 | 2928.69 | 3149.84 | ||
| 36241 | 2022.03.06 13:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36242 | 2022.03.06 13:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36243 | 2022.03.06 13:00 | modify | 824 | 0.01 | 2777.10 | 0.00 | 0.00 | ||
| 36244 | 2022.03.06 13:00 | modify | 824 | 0.01 | 2777.10 | 2677.10 | 2832.64 | ||
| 36245 | 2022.03.06 13:00 | modify | 825 | 0.01 | 3017.29 | 0.00 | 0.00 | ||
| 36246 | 2022.03.06 13:00 | modify | 825 | 0.01 | 3017.29 | 2917.29 | 3137.98 | ||
| 36247 | 2022.03.06 14:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36248 | 2022.03.06 14:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36249 | 2022.03.06 14:00 | modify | 824 | 0.01 | 2803.60 | 0.00 | 0.00 | ||
| 36250 | 2022.03.06 14:00 | modify | 824 | 0.01 | 2803.60 | 2703.60 | 2859.67 | ||
| 36251 | 2022.03.06 14:00 | modify | 825 | 0.01 | 3005.85 | 0.00 | 0.00 | ||
| 36252 | 2022.03.06 14:00 | modify | 825 | 0.01 | 3005.85 | 2905.85 | 3126.08 | ||
| 36253 | 2022.03.06 15:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36254 | 2022.03.06 15:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36255 | 2022.03.06 15:00 | modify | 824 | 0.01 | 2776.60 | 0.00 | 0.00 | ||
| 36256 | 2022.03.06 15:00 | modify | 824 | 0.01 | 2776.60 | 2676.60 | 2832.13 | ||
| 36257 | 2022.03.06 15:00 | modify | 825 | 0.01 | 2966.07 | 0.00 | 0.00 | ||
| 36258 | 2022.03.06 15:00 | modify | 825 | 0.01 | 2966.07 | 2866.07 | 3084.71 | ||
| 36259 | 2022.03.06 17:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36260 | 2022.03.06 17:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36261 | 2022.03.06 17:00 | modify | 824 | 0.01 | 2684.30 | 0.00 | 0.00 | ||
| 36262 | 2022.03.06 17:00 | modify | 824 | 0.01 | 2684.30 | 2584.30 | 2737.99 | ||
| 36263 | 2022.03.06 17:00 | modify | 825 | 0.01 | 2938.17 | 0.00 | 0.00 | ||
| 36264 | 2022.03.06 17:00 | modify | 825 | 0.01 | 2938.17 | 2838.17 | 3055.70 | ||
| 36265 | 2022.03.06 20:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36266 | 2022.03.06 20:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36267 | 2022.03.06 20:00 | modify | 824 | 0.01 | 2683.90 | 0.00 | 0.00 | ||
| 36268 | 2022.03.06 20:00 | modify | 824 | 0.01 | 2683.90 | 2583.90 | 2737.58 | ||
| 36269 | 2022.03.06 20:00 | modify | 825 | 0.01 | 2905.76 | 0.00 | 0.00 | ||
| 36270 | 2022.03.06 20:00 | modify | 825 | 0.01 | 2905.76 | 2805.76 | 3021.99 | ||
| 36271 | 2022.03.06 20:00 | buy stop | 826 | 0.01 | 2984.40 | 0.00 | 0.00 | ||
| 36272 | 2022.03.06 20:00 | modify | 826 | 0.01 | 2984.40 | 2884.40 | 3223.15 | ||
| 36273 | 2022.03.06 21:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36274 | 2022.03.06 21:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36275 | 2022.03.06 21:00 | modify | 824 | 0.01 | 2699.00 | 0.00 | 0.00 | ||
| 36276 | 2022.03.06 21:00 | modify | 824 | 0.01 | 2699.00 | 2599.00 | 2752.98 | ||
| 36277 | 2022.03.06 21:00 | modify | 825 | 0.01 | 2903.16 | 0.00 | 0.00 | ||
| 36278 | 2022.03.06 21:00 | modify | 825 | 0.01 | 2903.16 | 2803.16 | 3019.29 | ||
| 36279 | 2022.03.06 22:00 | modify | 823 | 0.01 | 2798.39 | 0.00 | 0.00 | ||
| 36280 | 2022.03.06 22:00 | modify | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36281 | 2022.03.06 22:00 | modify | 824 | 0.01 | 2719.30 | 0.00 | 0.00 | ||
| 36282 | 2022.03.06 22:00 | modify | 824 | 0.01 | 2719.30 | 2619.30 | 2773.69 | ||
| 36283 | 2022.03.06 22:00 | modify | 825 | 0.01 | 2898.46 | 0.00 | 0.00 | ||
| 36284 | 2022.03.06 22:00 | modify | 825 | 0.01 | 2898.46 | 2798.46 | 3014.40 | ||
| 36285 | 2022.03.07 01:00 | delete | 823 | 0.01 | 2798.39 | 2664.35 | 2965.73 | ||
| 36286 | 2022.03.07 01:00 | modify | 824 | 0.01 | 2723.50 | 0.00 | 0.00 | ||
| 36287 | 2022.03.07 01:00 | modify | 824 | 0.01 | 2723.50 | 2623.50 | 2777.97 | ||
| 36288 | 2022.03.07 01:00 | modify | 825 | 0.01 | 2893.98 | 0.00 | 0.00 | ||
| 36289 | 2022.03.07 01:00 | modify | 825 | 0.01 | 2893.98 | 2793.98 | 3009.74 | ||
| 36290 | 2022.03.07 01:00 | modify | 826 | 0.01 | 2845.70 | 0.00 | 0.00 | ||
| 36291 | 2022.03.07 01:00 | modify | 826 | 0.01 | 2845.70 | 2745.70 | 3073.36 | ||
| 36292 | 2022.03.07 02:00 | modify | 824 | 0.01 | 2722.00 | 0.00 | 0.00 | ||
| 36293 | 2022.03.07 02:00 | modify | 824 | 0.01 | 2722.00 | 2622.00 | 2776.44 | ||
| 36294 | 2022.03.07 02:00 | modify | 825 | 0.01 | 2888.68 | 0.00 | 0.00 | ||
| 36295 | 2022.03.07 02:00 | modify | 825 | 0.01 | 2888.68 | 2788.68 | 3004.23 | ||
| 36296 | 2022.03.07 03:00 | buy stop | 827 | 0.01 | 2587.30 | 0.00 | 0.00 | ||
| 36297 | 2022.03.07 03:00 | modify | 827 | 0.01 | 2587.30 | 2406.19 | 2639.05 | ||
| 36298 | 2022.03.07 03:00 | buy stop | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36299 | 2022.03.07 03:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36300 | 2022.03.07 03:00 | buy stop | 829 | 0.01 | 2625.91 | 0.00 | 0.00 | ||
| 36301 | 2022.03.07 03:00 | modify | 829 | 0.01 | 2625.91 | 2525.91 | 2757.21 | ||
| 36302 | 2022.03.07 03:00 | modify | 824 | 0.01 | 2758.30 | 0.00 | 0.00 | ||
| 36303 | 2022.03.07 03:00 | modify | 824 | 0.01 | 2758.30 | 2658.30 | 2813.47 | ||
| 36304 | 2022.03.07 03:00 | modify | 825 | 0.01 | 2883.57 | 0.00 | 0.00 | ||
| 36305 | 2022.03.07 03:00 | modify | 825 | 0.01 | 2883.57 | 2783.57 | 2998.91 | ||
| 36306 | 2022.03.07 04:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36307 | 2022.03.07 04:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36308 | 2022.03.07 04:00 | modify | 829 | 0.01 | 2625.64 | 0.00 | 0.00 | ||
| 36309 | 2022.03.07 04:00 | modify | 829 | 0.01 | 2625.64 | 2525.64 | 2756.92 | ||
| 36310 | 2022.03.07 04:00 | modify | 824 | 0.01 | 2768.00 | 0.00 | 0.00 | ||
| 36311 | 2022.03.07 04:00 | modify | 824 | 0.01 | 2768.00 | 2668.00 | 2823.36 | ||
| 36312 | 2022.03.07 04:00 | modify | 825 | 0.01 | 2848.13 | 0.00 | 0.00 | ||
| 36313 | 2022.03.07 04:00 | modify | 825 | 0.01 | 2848.13 | 2748.13 | 2962.06 | ||
| 36314 | 2022.03.07 05:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36315 | 2022.03.07 05:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36316 | 2022.03.07 05:00 | modify | 829 | 0.01 | 2622.93 | 0.00 | 0.00 | ||
| 36317 | 2022.03.07 05:00 | modify | 829 | 0.01 | 2622.93 | 2522.93 | 2754.08 | ||
| 36318 | 2022.03.07 05:00 | modify | 824 | 0.01 | 2677.00 | 0.00 | 0.00 | ||
| 36319 | 2022.03.07 05:00 | modify | 824 | 0.01 | 2677.00 | 2577.00 | 2730.54 | ||
| 36320 | 2022.03.07 05:00 | modify | 825 | 0.01 | 2822.52 | 0.00 | 0.00 | ||
| 36321 | 2022.03.07 05:00 | modify | 825 | 0.01 | 2822.52 | 2722.52 | 2935.42 | ||
| 36322 | 2022.03.07 06:00 | modify | 827 | 0.01 | 2587.30 | 0.00 | 0.00 | ||
| 36323 | 2022.03.07 06:00 | modify | 827 | 0.01 | 2587.30 | 2406.19 | 2639.05 | ||
| 36324 | 2022.03.07 06:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36325 | 2022.03.07 06:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36326 | 2022.03.07 06:00 | modify | 829 | 0.01 | 2622.15 | 0.00 | 0.00 | ||
| 36327 | 2022.03.07 06:00 | modify | 829 | 0.01 | 2622.15 | 2522.15 | 2753.26 | ||
| 36328 | 2022.03.07 06:00 | modify | 824 | 0.01 | 2655.40 | 0.00 | 0.00 | ||
| 36329 | 2022.03.07 06:00 | modify | 824 | 0.01 | 2655.40 | 2555.40 | 2708.51 | ||
| 36330 | 2022.03.07 06:00 | modify | 825 | 0.01 | 2830.69 | 0.00 | 0.00 | ||
| 36331 | 2022.03.07 06:00 | modify | 825 | 0.01 | 2830.69 | 2730.69 | 2943.92 | ||
| 36332 | 2022.03.07 07:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36333 | 2022.03.07 07:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36334 | 2022.03.07 07:00 | modify | 829 | 0.01 | 2623.14 | 0.00 | 0.00 | ||
| 36335 | 2022.03.07 07:00 | modify | 829 | 0.01 | 2623.14 | 2523.14 | 2754.30 | ||
| 36336 | 2022.03.07 07:00 | modify | 824 | 0.01 | 2681.80 | 0.00 | 0.00 | ||
| 36337 | 2022.03.07 07:00 | modify | 824 | 0.01 | 2681.80 | 2581.80 | 2735.44 | ||
| 36338 | 2022.03.07 07:00 | modify | 825 | 0.01 | 2821.01 | 0.00 | 0.00 | ||
| 36339 | 2022.03.07 07:00 | modify | 825 | 0.01 | 2821.01 | 2721.01 | 2933.85 | ||
| 36340 | 2022.03.07 08:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36341 | 2022.03.07 08:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36342 | 2022.03.07 08:00 | modify | 829 | 0.01 | 2622.79 | 0.00 | 0.00 | ||
| 36343 | 2022.03.07 08:00 | modify | 829 | 0.01 | 2622.79 | 2522.79 | 2753.93 | ||
| 36344 | 2022.03.07 08:00 | modify | 824 | 0.01 | 2648.90 | 0.00 | 0.00 | ||
| 36345 | 2022.03.07 08:00 | modify | 824 | 0.01 | 2648.90 | 2548.90 | 2701.88 | ||
| 36346 | 2022.03.07 08:00 | modify | 825 | 0.01 | 2828.28 | 0.00 | 0.00 | ||
| 36347 | 2022.03.07 08:00 | modify | 825 | 0.01 | 2828.28 | 2728.28 | 2941.41 | ||
| 36348 | 2022.03.07 09:00 | modify | 827 | 0.01 | 2587.30 | 0.00 | 0.00 | ||
| 36349 | 2022.03.07 09:00 | modify | 827 | 0.01 | 2587.30 | 2406.19 | 2639.05 | ||
| 36350 | 2022.03.07 09:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36351 | 2022.03.07 09:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36352 | 2022.03.07 09:00 | modify | 829 | 0.01 | 2622.75 | 0.00 | 0.00 | ||
| 36353 | 2022.03.07 09:00 | modify | 829 | 0.01 | 2622.75 | 2522.75 | 2753.89 | ||
| 36354 | 2022.03.07 09:00 | modify | 824 | 0.01 | 2648.80 | 0.00 | 0.00 | ||
| 36355 | 2022.03.07 09:00 | modify | 824 | 0.01 | 2648.80 | 2548.80 | 2701.78 | ||
| 36356 | 2022.03.07 09:00 | modify | 825 | 0.01 | 2831.88 | 0.00 | 0.00 | ||
| 36357 | 2022.03.07 09:00 | modify | 825 | 0.01 | 2831.88 | 2731.88 | 2945.16 | ||
| 36358 | 2022.03.07 09:00 | modify | 826 | 0.01 | 2845.70 | 0.00 | 0.00 | ||
| 36359 | 2022.03.07 09:00 | modify | 826 | 0.01 | 2845.70 | 2745.70 | 3073.36 | ||
| 36360 | 2022.03.07 10:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36361 | 2022.03.07 10:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36362 | 2022.03.07 10:00 | modify | 829 | 0.01 | 2623.06 | 0.00 | 0.00 | ||
| 36363 | 2022.03.07 10:00 | modify | 829 | 0.01 | 2623.06 | 2523.06 | 2754.21 | ||
| 36364 | 2022.03.07 10:00 | modify | 824 | 0.01 | 2660.60 | 0.00 | 0.00 | ||
| 36365 | 2022.03.07 10:00 | modify | 824 | 0.01 | 2660.60 | 2560.60 | 2713.81 | ||
| 36366 | 2022.03.07 10:00 | modify | 825 | 0.01 | 2831.29 | 0.00 | 0.00 | ||
| 36367 | 2022.03.07 10:00 | modify | 825 | 0.01 | 2831.29 | 2731.29 | 2944.54 | ||
| 36368 | 2022.03.07 11:00 | modify | 827 | 0.01 | 2587.30 | 0.00 | 0.00 | ||
| 36369 | 2022.03.07 11:00 | modify | 827 | 0.01 | 2587.30 | 2406.19 | 2639.05 | ||
| 36370 | 2022.03.07 11:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36371 | 2022.03.07 11:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36372 | 2022.03.07 11:00 | modify | 829 | 0.01 | 2623.22 | 0.00 | 0.00 | ||
| 36373 | 2022.03.07 11:00 | modify | 829 | 0.01 | 2623.22 | 2523.22 | 2754.38 | ||
| 36374 | 2022.03.07 11:00 | modify | 824 | 0.01 | 2660.20 | 0.00 | 0.00 | ||
| 36375 | 2022.03.07 11:00 | modify | 824 | 0.01 | 2660.20 | 2560.20 | 2713.40 | ||
| 36376 | 2022.03.07 11:00 | modify | 825 | 0.01 | 2831.36 | 0.00 | 0.00 | ||
| 36377 | 2022.03.07 11:00 | modify | 825 | 0.01 | 2831.36 | 2731.36 | 2944.61 | ||
| 36378 | 2022.03.07 12:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36379 | 2022.03.07 12:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36380 | 2022.03.07 12:00 | modify | 829 | 0.01 | 2624.17 | 0.00 | 0.00 | ||
| 36381 | 2022.03.07 12:00 | modify | 829 | 0.01 | 2624.17 | 2524.17 | 2755.38 | ||
| 36382 | 2022.03.07 12:00 | modify | 824 | 0.01 | 2669.10 | 0.00 | 0.00 | ||
| 36383 | 2022.03.07 12:00 | modify | 824 | 0.01 | 2669.10 | 2569.10 | 2722.48 | ||
| 36384 | 2022.03.07 12:00 | modify | 825 | 0.01 | 2829.96 | 0.00 | 0.00 | ||
| 36385 | 2022.03.07 12:00 | modify | 825 | 0.01 | 2829.96 | 2729.96 | 2943.16 | ||
| 36386 | 2022.03.07 13:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36387 | 2022.03.07 13:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36388 | 2022.03.07 13:00 | modify | 829 | 0.01 | 2625.13 | 0.00 | 0.00 | ||
| 36389 | 2022.03.07 13:00 | modify | 829 | 0.01 | 2625.13 | 2525.13 | 2756.39 | ||
| 36390 | 2022.03.07 13:00 | modify | 824 | 0.01 | 2654.80 | 0.00 | 0.00 | ||
| 36391 | 2022.03.07 13:00 | modify | 824 | 0.01 | 2654.80 | 2554.80 | 2707.90 | ||
| 36392 | 2022.03.07 13:00 | modify | 825 | 0.01 | 2835.32 | 0.00 | 0.00 | ||
| 36393 | 2022.03.07 13:00 | modify | 825 | 0.01 | 2835.32 | 2735.32 | 2948.73 | ||
| 36394 | 2022.03.07 14:00 | modify | 827 | 0.01 | 2587.30 | 0.00 | 0.00 | ||
| 36395 | 2022.03.07 14:00 | modify | 827 | 0.01 | 2587.30 | 2406.19 | 2639.05 | ||
| 36396 | 2022.03.07 14:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36397 | 2022.03.07 14:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36398 | 2022.03.07 14:00 | modify | 829 | 0.01 | 2625.46 | 0.00 | 0.00 | ||
| 36399 | 2022.03.07 14:00 | modify | 829 | 0.01 | 2625.46 | 2525.46 | 2756.73 | ||
| 36400 | 2022.03.07 14:00 | modify | 824 | 0.01 | 2637.50 | 0.00 | 0.00 | ||
| 36401 | 2022.03.07 14:00 | modify | 824 | 0.01 | 2637.50 | 2537.50 | 2690.25 | ||
| 36402 | 2022.03.07 14:00 | modify | 825 | 0.01 | 2842.29 | 0.00 | 0.00 | ||
| 36403 | 2022.03.07 14:00 | modify | 825 | 0.01 | 2842.29 | 2742.29 | 2955.98 | ||
| 36404 | 2022.03.07 15:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36405 | 2022.03.07 15:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36406 | 2022.03.07 15:00 | modify | 829 | 0.01 | 2625.97 | 0.00 | 0.00 | ||
| 36407 | 2022.03.07 15:00 | modify | 829 | 0.01 | 2625.97 | 2525.97 | 2757.27 | ||
| 36408 | 2022.03.07 15:00 | modify | 824 | 0.01 | 2668.80 | 0.00 | 0.00 | ||
| 36409 | 2022.03.07 15:00 | modify | 824 | 0.01 | 2668.80 | 2568.80 | 2722.18 | ||
| 36410 | 2022.03.07 15:00 | modify | 825 | 0.01 | 2848.06 | 0.00 | 0.00 | ||
| 36411 | 2022.03.07 15:00 | modify | 825 | 0.01 | 2848.06 | 2748.06 | 2961.98 | ||
| 36412 | 2022.03.07 15:00 | modify | 826 | 0.01 | 2845.70 | 0.00 | 0.00 | ||
| 36413 | 2022.03.07 15:00 | modify | 826 | 0.01 | 2845.70 | 2745.70 | 3073.36 | ||
| 36414 | 2022.03.07 16:00 | modify | 828 | 0.01 | 2610.89 | 0.00 | 0.00 | ||
| 36415 | 2022.03.07 16:00 | modify | 828 | 0.01 | 2610.89 | 2485.83 | 2767.02 | ||
| 36416 | 2022.03.07 16:00 | modify | 829 | 0.01 | 2626.50 | 0.00 | 0.00 | ||
| 36417 | 2022.03.07 16:00 | modify | 829 | 0.01 | 2626.50 | 2526.50 | 2757.83 | ||
| 36418 | 2022.03.07 16:00 | modify | 824 | 0.01 | 2659.90 | 0.00 | 0.00 | ||
| 36419 | 2022.03.07 16:00 | modify | 824 | 0.01 | 2659.90 | 2559.90 | 2713.10 | ||
| 36420 | 2022.03.07 16:00 | modify | 825 | 0.01 | 2851.90 | 0.00 | 0.00 | ||
| 36421 | 2022.03.07 16:00 | modify | 825 | 0.01 | 2851.90 | 2751.90 | 2965.98 | ||
| 36422 | 2022.03.07 16:35 | buy | 827 | 0.01 | 2588.00 | 2406.19 | 2639.05 | ||
| 36423 | 2022.03.07 16:40 | buy | 828 | 0.01 | 2611.30 | 2485.83 | 2767.02 | ||
| 36424 | 2022.03.07 16:47 | buy | 829 | 0.01 | 2626.50 | 2526.50 | 2757.83 | ||
| 36425 | 2022.03.07 17:00 | modify | 828 | 0.01 | 2611.30 | 2611.30 | 2767.02 | ||
| 36426 | 2022.03.07 17:00 | modify | 824 | 0.01 | 2659.70 | 0.00 | 0.00 | ||
| 36427 | 2022.03.07 17:00 | modify | 824 | 0.01 | 2659.70 | 2559.70 | 2712.89 | ||
| 36428 | 2022.03.07 17:01 | s/l | 828 | 0.01 | 2611.30 | 2611.30 | 2767.02 | 0.00 | 181.83 |
| 36429 | 2022.03.07 17:07 | t/p | 827 | 0.01 | 2639.40 | 2406.19 | 2639.05 | 0.51 | 182.34 |
| 36430 | 2022.03.07 18:00 | modify | 824 | 0.01 | 2679.40 | 0.00 | 0.00 | ||
| 36431 | 2022.03.07 18:00 | modify | 824 | 0.01 | 2679.40 | 2579.40 | 2732.99 | ||
| 36432 | 2022.03.07 19:00 | modify | 824 | 0.01 | 2697.40 | 0.00 | 0.00 | ||
| 36433 | 2022.03.07 19:00 | modify | 824 | 0.01 | 2697.40 | 2597.40 | 2751.35 | ||
| 36434 | 2022.03.07 20:00 | buy stop | 830 | 0.01 | 2610.56 | 0.00 | 0.00 | ||
| 36435 | 2022.03.07 20:00 | modify | 830 | 0.01 | 2610.56 | 2485.51 | 2766.67 | ||
| 36436 | 2022.03.07 20:00 | modify | 824 | 0.01 | 2750.80 | 0.00 | 0.00 | ||
| 36437 | 2022.03.07 20:00 | modify | 824 | 0.01 | 2750.80 | 2650.80 | 2805.82 | ||
| 36438 | 2022.03.07 21:00 | modify | 830 | 0.01 | 2610.56 | 0.00 | 0.00 | ||
| 36439 | 2022.03.07 21:00 | modify | 830 | 0.01 | 2610.56 | 2485.51 | 2766.67 | ||
| 36440 | 2022.03.07 21:00 | modify | 824 | 0.01 | 2734.70 | 0.00 | 0.00 | ||
| 36441 | 2022.03.07 21:00 | modify | 824 | 0.01 | 2734.70 | 2634.70 | 2789.39 | ||
| 36442 | 2022.03.07 21:00 | modify | 826 | 0.01 | 2845.70 | 0.00 | 0.00 | ||
| 36443 | 2022.03.07 21:00 | modify | 826 | 0.01 | 2845.70 | 2745.70 | 3073.36 | ||
| 36444 | 2022.03.07 21:15 | s/l | 829 | 0.01 | 2526.40 | 2526.50 | 2757.83 | -1.01 | 181.33 |
| 36445 | 2022.03.07 22:00 | modify | 830 | 0.01 | 2610.56 | 0.00 | 0.00 | ||
| 36446 | 2022.03.07 22:00 | modify | 830 | 0.01 | 2610.56 | 2485.51 | 2766.67 | ||
| 36447 | 2022.03.07 22:00 | buy stop | 831 | 0.01 | 2623.89 | 0.00 | 0.00 | ||
| 36448 | 2022.03.07 22:00 | modify | 831 | 0.01 | 2623.89 | 2523.89 | 2755.08 | ||
| 36449 | 2022.03.07 22:00 | modify | 824 | 0.01 | 2731.40 | 0.00 | 0.00 | ||
| 36450 | 2022.03.07 22:00 | modify | 824 | 0.01 | 2731.40 | 2631.40 | 2786.03 | ||
| 36451 | 2022.03.07 23:00 | modify | 830 | 0.01 | 2610.56 | 0.00 | 0.00 | ||
| 36452 | 2022.03.07 23:00 | modify | 830 | 0.01 | 2610.56 | 2485.51 | 2766.67 | ||
| 36453 | 2022.03.07 23:00 | modify | 831 | 0.01 | 2623.43 | 0.00 | 0.00 | ||
| 36454 | 2022.03.07 23:00 | modify | 831 | 0.01 | 2623.43 | 2523.43 | 2754.60 | ||
| 36455 | 2022.03.07 23:00 | modify | 824 | 0.01 | 2709.30 | 0.00 | 0.00 | ||
| 36456 | 2022.03.07 23:00 | modify | 824 | 0.01 | 2709.30 | 2609.30 | 2763.49 | ||
| 36457 | 2022.03.07 23:00 | modify | 825 | 0.01 | 2859.50 | 0.00 | 0.00 | ||
| 36458 | 2022.03.07 23:00 | modify | 825 | 0.01 | 2859.50 | 2759.50 | 2973.88 | ||
| 36459 | 2022.03.08 00:00 | modify | 830 | 0.01 | 2662.16 | 0.00 | 0.00 | ||
| 36460 | 2022.03.08 00:00 | modify | 830 | 0.01 | 2662.16 | 2534.64 | 2821.36 | ||
| 36461 | 2022.03.08 00:00 | modify | 831 | 0.01 | 2583.05 | 0.00 | 0.00 | ||
| 36462 | 2022.03.08 00:00 | modify | 831 | 0.01 | 2583.05 | 2483.05 | 2712.20 | ||
| 36463 | 2022.03.08 00:00 | modify | 824 | 0.01 | 2655.40 | 0.00 | 0.00 | ||
| 36464 | 2022.03.08 00:00 | modify | 824 | 0.01 | 2655.40 | 2555.40 | 2708.51 | ||
| 36465 | 2022.03.08 00:00 | modify | 825 | 0.01 | 2826.84 | 0.00 | 0.00 | ||
| 36466 | 2022.03.08 00:00 | modify | 825 | 0.01 | 2826.84 | 2726.84 | 2939.91 | ||
| 36467 | 2022.03.08 01:00 | modify | 830 | 0.01 | 2662.16 | 0.00 | 0.00 | ||
| 36468 | 2022.03.08 01:00 | modify | 830 | 0.01 | 2662.16 | 2534.64 | 2821.36 | ||
| 36469 | 2022.03.08 01:00 | modify | 831 | 0.01 | 2581.06 | 0.00 | 0.00 | ||
| 36470 | 2022.03.08 01:00 | modify | 831 | 0.01 | 2581.06 | 2481.06 | 2710.11 | ||
| 36471 | 2022.03.08 01:00 | modify | 824 | 0.01 | 2590.20 | 0.00 | 0.00 | ||
| 36472 | 2022.03.08 01:00 | modify | 824 | 0.01 | 2590.20 | 2490.20 | 2642.00 | ||
| 36473 | 2022.03.08 01:00 | modify | 825 | 0.01 | 2840.25 | 0.00 | 0.00 | ||
| 36474 | 2022.03.08 01:00 | modify | 825 | 0.01 | 2840.25 | 2740.25 | 2953.86 | ||
| 36475 | 2022.03.08 02:00 | modify | 830 | 0.01 | 2662.16 | 0.00 | 0.00 | ||
| 36476 | 2022.03.08 02:00 | modify | 830 | 0.01 | 2662.16 | 2534.64 | 2821.36 | ||
| 36477 | 2022.03.08 02:00 | modify | 831 | 0.01 | 2580.12 | 0.00 | 0.00 | ||
| 36478 | 2022.03.08 02:00 | modify | 831 | 0.01 | 2580.12 | 2480.12 | 2709.13 | ||
| 36479 | 2022.03.08 02:00 | modify | 824 | 0.01 | 2586.30 | 0.00 | 0.00 | ||
| 36480 | 2022.03.08 02:00 | modify | 824 | 0.01 | 2586.30 | 2486.30 | 2638.03 | ||
| 36481 | 2022.03.08 02:00 | modify | 825 | 0.01 | 2860.90 | 0.00 | 0.00 | ||
| 36482 | 2022.03.08 02:00 | modify | 825 | 0.01 | 2860.90 | 2760.90 | 2975.34 | ||
| 36483 | 2022.03.08 03:00 | modify | 830 | 0.01 | 2662.16 | 0.00 | 0.00 | ||
| 36484 | 2022.03.08 03:00 | modify | 830 | 0.01 | 2662.16 | 2534.64 | 2821.36 | ||
| 36485 | 2022.03.08 03:00 | modify | 831 | 0.01 | 2579.08 | 0.00 | 0.00 | ||
| 36486 | 2022.03.08 03:00 | modify | 831 | 0.01 | 2579.08 | 2479.08 | 2708.03 | ||
| 36487 | 2022.03.08 03:00 | modify | 824 | 0.01 | 2602.00 | 0.00 | 0.00 | ||
| 36488 | 2022.03.08 03:00 | modify | 824 | 0.01 | 2602.00 | 2502.00 | 2654.04 | ||
| 36489 | 2022.03.08 03:00 | modify | 825 | 0.01 | 2874.94 | 0.00 | 0.00 | ||
| 36490 | 2022.03.08 03:00 | modify | 825 | 0.01 | 2874.94 | 2774.94 | 2989.94 | ||
| 36491 | 2022.03.08 04:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36492 | 2022.03.08 04:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36493 | 2022.03.08 04:00 | modify | 831 | 0.01 | 2577.93 | 0.00 | 0.00 | ||
| 36494 | 2022.03.08 04:00 | modify | 831 | 0.01 | 2577.93 | 2477.93 | 2706.83 | ||
| 36495 | 2022.03.08 04:00 | modify | 824 | 0.01 | 2620.70 | 0.00 | 0.00 | ||
| 36496 | 2022.03.08 04:00 | modify | 824 | 0.01 | 2620.70 | 2520.70 | 2673.11 | ||
| 36497 | 2022.03.08 04:00 | modify | 825 | 0.01 | 2882.13 | 0.00 | 0.00 | ||
| 36498 | 2022.03.08 04:00 | modify | 825 | 0.01 | 2882.13 | 2782.13 | 2997.42 | ||
| 36499 | 2022.03.08 05:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36500 | 2022.03.08 05:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36501 | 2022.03.08 05:00 | modify | 831 | 0.01 | 2577.04 | 0.00 | 0.00 | ||
| 36502 | 2022.03.08 05:00 | modify | 831 | 0.01 | 2577.04 | 2477.04 | 2705.89 | ||
| 36503 | 2022.03.08 05:00 | modify | 824 | 0.01 | 2626.60 | 0.00 | 0.00 | ||
| 36504 | 2022.03.08 05:00 | modify | 824 | 0.01 | 2626.60 | 2526.60 | 2679.13 | ||
| 36505 | 2022.03.08 05:00 | modify | 825 | 0.01 | 2890.23 | 0.00 | 0.00 | ||
| 36506 | 2022.03.08 05:00 | modify | 825 | 0.01 | 2890.23 | 2790.23 | 3005.84 | ||
| 36507 | 2022.03.08 06:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36508 | 2022.03.08 06:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36509 | 2022.03.08 06:00 | modify | 831 | 0.01 | 2576.16 | 0.00 | 0.00 | ||
| 36510 | 2022.03.08 06:00 | modify | 831 | 0.01 | 2576.16 | 2476.16 | 2704.97 | ||
| 36511 | 2022.03.08 06:00 | modify | 824 | 0.01 | 2622.40 | 0.00 | 0.00 | ||
| 36512 | 2022.03.08 06:00 | modify | 824 | 0.01 | 2622.40 | 2522.40 | 2674.85 | ||
| 36513 | 2022.03.08 07:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36514 | 2022.03.08 07:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36515 | 2022.03.08 07:00 | modify | 831 | 0.01 | 2575.28 | 0.00 | 0.00 | ||
| 36516 | 2022.03.08 07:00 | modify | 831 | 0.01 | 2575.28 | 2475.28 | 2704.04 | ||
| 36517 | 2022.03.08 07:00 | modify | 824 | 0.01 | 2648.40 | 0.00 | 0.00 | ||
| 36518 | 2022.03.08 07:00 | modify | 824 | 0.01 | 2648.40 | 2548.40 | 2701.37 | ||
| 36519 | 2022.03.08 08:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36520 | 2022.03.08 08:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36521 | 2022.03.08 08:00 | modify | 831 | 0.01 | 2574.02 | 0.00 | 0.00 | ||
| 36522 | 2022.03.08 08:00 | modify | 831 | 0.01 | 2574.02 | 2474.02 | 2702.72 | ||
| 36523 | 2022.03.08 08:00 | modify | 824 | 0.01 | 2654.80 | 0.00 | 0.00 | ||
| 36524 | 2022.03.08 08:00 | modify | 824 | 0.01 | 2654.80 | 2554.80 | 2707.90 | ||
| 36525 | 2022.03.08 09:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36526 | 2022.03.08 09:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36527 | 2022.03.08 09:00 | modify | 831 | 0.01 | 2574.36 | 0.00 | 0.00 | ||
| 36528 | 2022.03.08 09:00 | modify | 831 | 0.01 | 2574.36 | 2474.36 | 2703.08 | ||
| 36529 | 2022.03.08 09:00 | modify | 824 | 0.01 | 2675.40 | 0.00 | 0.00 | ||
| 36530 | 2022.03.08 09:00 | modify | 824 | 0.01 | 2675.40 | 2575.40 | 2728.91 | ||
| 36531 | 2022.03.08 09:00 | modify | 825 | 0.01 | 2884.96 | 0.00 | 0.00 | ||
| 36532 | 2022.03.08 09:00 | modify | 825 | 0.01 | 2884.96 | 2784.96 | 3000.36 | ||
| 36533 | 2022.03.08 09:00 | modify | 826 | 0.01 | 2673.70 | 0.00 | 0.00 | ||
| 36534 | 2022.03.08 09:00 | modify | 826 | 0.01 | 2673.70 | 2573.70 | 2887.60 | ||
| 36535 | 2022.03.08 10:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36536 | 2022.03.08 10:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36537 | 2022.03.08 10:00 | modify | 831 | 0.01 | 2573.50 | 0.00 | 0.00 | ||
| 36538 | 2022.03.08 10:00 | modify | 831 | 0.01 | 2573.50 | 2473.50 | 2702.18 | ||
| 36539 | 2022.03.08 10:00 | modify | 824 | 0.01 | 2678.20 | 0.00 | 0.00 | ||
| 36540 | 2022.03.08 10:00 | modify | 824 | 0.01 | 2678.20 | 2578.20 | 2731.76 | ||
| 36541 | 2022.03.08 10:00 | modify | 825 | 0.01 | 2882.50 | 0.00 | 0.00 | ||
| 36542 | 2022.03.08 10:00 | modify | 825 | 0.01 | 2882.50 | 2782.50 | 2997.80 | ||
| 36543 | 2022.03.08 11:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36544 | 2022.03.08 11:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36545 | 2022.03.08 11:00 | modify | 831 | 0.01 | 2572.73 | 0.00 | 0.00 | ||
| 36546 | 2022.03.08 11:00 | modify | 831 | 0.01 | 2572.73 | 2472.73 | 2701.37 | ||
| 36547 | 2022.03.08 11:00 | modify | 824 | 0.01 | 2655.40 | 0.00 | 0.00 | ||
| 36548 | 2022.03.08 11:00 | modify | 824 | 0.01 | 2655.40 | 2555.40 | 2708.51 | ||
| 36549 | 2022.03.08 11:00 | modify | 825 | 0.01 | 2880.32 | 0.00 | 0.00 | ||
| 36550 | 2022.03.08 11:00 | modify | 825 | 0.01 | 2880.32 | 2780.32 | 2995.53 | ||
| 36551 | 2022.03.08 11:32 | buy | 831 | 0.01 | 2573.00 | 2472.73 | 2701.37 | ||
| 36552 | 2022.03.08 12:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36553 | 2022.03.08 12:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36554 | 2022.03.08 12:00 | modify | 824 | 0.01 | 2636.80 | 0.00 | 0.00 | ||
| 36555 | 2022.03.08 12:00 | modify | 824 | 0.01 | 2636.80 | 2536.80 | 2689.54 | ||
| 36556 | 2022.03.08 13:00 | modify | 830 | 0.01 | 2657.68 | 0.00 | 0.00 | ||
| 36557 | 2022.03.08 13:00 | modify | 830 | 0.01 | 2657.68 | 2530.38 | 2816.61 | ||
| 36558 | 2022.03.08 13:00 | modify | 824 | 0.01 | 2652.00 | 0.00 | 0.00 | ||
| 36559 | 2022.03.08 13:00 | modify | 824 | 0.01 | 2652.00 | 2552.00 | 2705.04 | ||
| 36560 | 2022.03.08 14:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36561 | 2022.03.08 14:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36562 | 2022.03.08 14:00 | modify | 824 | 0.01 | 2668.40 | 0.00 | 0.00 | ||
| 36563 | 2022.03.08 14:00 | modify | 824 | 0.01 | 2668.40 | 2568.40 | 2721.77 | ||
| 36564 | 2022.03.08 15:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36565 | 2022.03.08 15:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36566 | 2022.03.08 15:00 | modify | 824 | 0.01 | 2706.20 | 0.00 | 0.00 | ||
| 36567 | 2022.03.08 15:00 | modify | 824 | 0.01 | 2706.20 | 2606.20 | 2760.32 | ||
| 36568 | 2022.03.08 15:00 | modify | 826 | 0.01 | 2673.70 | 0.00 | 0.00 | ||
| 36569 | 2022.03.08 15:00 | modify | 826 | 0.01 | 2673.70 | 2573.70 | 2887.60 | ||
| 36570 | 2022.03.08 16:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36571 | 2022.03.08 16:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36572 | 2022.03.08 16:00 | modify | 824 | 0.01 | 2708.20 | 0.00 | 0.00 | ||
| 36573 | 2022.03.08 16:00 | modify | 824 | 0.01 | 2708.20 | 2608.20 | 2762.36 | ||
| 36574 | 2022.03.08 17:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36575 | 2022.03.08 17:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36576 | 2022.03.08 17:00 | modify | 824 | 0.01 | 2711.40 | 0.00 | 0.00 | ||
| 36577 | 2022.03.08 17:00 | modify | 824 | 0.01 | 2711.40 | 2611.40 | 2765.63 | ||
| 36578 | 2022.03.08 17:00 | modify | 826 | 0.01 | 2673.70 | 0.00 | 0.00 | ||
| 36579 | 2022.03.08 17:00 | modify | 826 | 0.01 | 2673.70 | 2573.70 | 2887.60 | ||
| 36580 | 2022.03.08 18:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36581 | 2022.03.08 18:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36582 | 2022.03.08 18:00 | modify | 824 | 0.01 | 2706.80 | 0.00 | 0.00 | ||
| 36583 | 2022.03.08 18:00 | modify | 824 | 0.01 | 2706.80 | 2606.80 | 2760.94 | ||
| 36584 | 2022.03.08 19:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36585 | 2022.03.08 19:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36586 | 2022.03.08 19:00 | modify | 824 | 0.01 | 2696.70 | 0.00 | 0.00 | ||
| 36587 | 2022.03.08 19:00 | modify | 824 | 0.01 | 2696.70 | 2596.70 | 2750.63 | ||
| 36588 | 2022.03.08 20:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36589 | 2022.03.08 20:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36590 | 2022.03.08 20:00 | modify | 824 | 0.01 | 2702.20 | 0.00 | 0.00 | ||
| 36591 | 2022.03.08 20:00 | modify | 824 | 0.01 | 2702.20 | 2602.20 | 2756.24 | ||
| 36592 | 2022.03.08 20:00 | modify | 825 | 0.01 | 2783.53 | 0.00 | 0.00 | ||
| 36593 | 2022.03.08 20:00 | modify | 825 | 0.01 | 2783.53 | 2683.53 | 2894.87 | ||
| 36594 | 2022.03.08 21:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36595 | 2022.03.08 21:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36596 | 2022.03.08 21:00 | modify | 824 | 0.01 | 2672.90 | 0.00 | 0.00 | ||
| 36597 | 2022.03.08 21:00 | modify | 824 | 0.01 | 2672.90 | 2572.90 | 2726.36 | ||
| 36598 | 2022.03.08 22:00 | modify | 830 | 0.01 | 2654.19 | 0.00 | 0.00 | ||
| 36599 | 2022.03.08 22:00 | modify | 830 | 0.01 | 2654.19 | 2527.05 | 2812.91 | ||
| 36600 | 2022.03.08 22:00 | modify | 824 | 0.01 | 2666.90 | 0.00 | 0.00 | ||
| 36601 | 2022.03.08 22:00 | modify | 824 | 0.01 | 2666.90 | 2566.90 | 2720.24 | ||
| 36602 | 2022.03.08 23:00 | modify | 830 | 0.01 | 2652.03 | 0.00 | 0.00 | ||
| 36603 | 2022.03.08 23:00 | modify | 830 | 0.01 | 2652.03 | 2525.00 | 2810.62 | ||
| 36604 | 2022.03.08 23:00 | modify | 824 | 0.01 | 2679.20 | 0.00 | 0.00 | ||
| 36605 | 2022.03.08 23:00 | modify | 824 | 0.01 | 2679.20 | 2579.20 | 2732.78 | ||
| 36606 | 2022.03.09 00:00 | modify | 830 | 0.01 | 2613.23 | 0.00 | 0.00 | ||
| 36607 | 2022.03.09 00:00 | modify | 830 | 0.01 | 2613.23 | 2488.06 | 2769.50 | ||
| 36608 | 2022.03.09 00:00 | modify | 824 | 0.01 | 2710.00 | 0.00 | 0.00 | ||
| 36609 | 2022.03.09 00:00 | modify | 824 | 0.01 | 2710.00 | 2610.00 | 2764.20 | ||
| 36610 | 2022.03.09 00:00 | modify | 825 | 0.01 | 2803.26 | 0.00 | 0.00 | ||
| 36611 | 2022.03.09 00:00 | modify | 825 | 0.01 | 2803.26 | 2703.26 | 2915.39 | ||
| 36612 | 2022.03.09 01:00 | modify | 830 | 0.01 | 2613.23 | 0.00 | 0.00 | ||
| 36613 | 2022.03.09 01:00 | modify | 830 | 0.01 | 2613.23 | 2488.06 | 2769.50 | ||
| 36614 | 2022.03.09 01:00 | modify | 824 | 0.01 | 2696.40 | 0.00 | 0.00 | ||
| 36615 | 2022.03.09 01:00 | modify | 824 | 0.01 | 2696.40 | 2596.40 | 2750.33 | ||
| 36616 | 2022.03.09 01:00 | modify | 825 | 0.01 | 2804.61 | 0.00 | 0.00 | ||
| 36617 | 2022.03.09 01:00 | modify | 825 | 0.01 | 2804.61 | 2704.61 | 2916.79 | ||
| 36618 | 2022.03.09 02:00 | modify | 830 | 0.01 | 2613.23 | 0.00 | 0.00 | ||
| 36619 | 2022.03.09 02:00 | modify | 830 | 0.01 | 2613.23 | 2488.06 | 2769.50 | ||
| 36620 | 2022.03.09 02:00 | modify | 824 | 0.01 | 2690.40 | 0.00 | 0.00 | ||
| 36621 | 2022.03.09 02:00 | modify | 824 | 0.01 | 2690.40 | 2590.40 | 2744.21 | ||
| 36622 | 2022.03.09 03:00 | modify | 830 | 0.01 | 2612.82 | 0.00 | 0.00 | ||
| 36623 | 2022.03.09 03:00 | modify | 830 | 0.01 | 2612.82 | 2487.67 | 2769.07 | ||
| 36624 | 2022.03.09 03:00 | modify | 824 | 0.01 | 2689.70 | 0.00 | 0.00 | ||
| 36625 | 2022.03.09 03:00 | modify | 824 | 0.01 | 2689.70 | 2589.70 | 2743.49 | ||
| 36626 | 2022.03.09 03:00 | modify | 826 | 0.01 | 2670.20 | 0.00 | 0.00 | ||
| 36627 | 2022.03.09 03:00 | modify | 826 | 0.01 | 2670.20 | 2570.20 | 2883.82 | ||
| 36628 | 2022.03.09 04:00 | modify | 830 | 0.01 | 2612.82 | 0.00 | 0.00 | ||
| 36629 | 2022.03.09 04:00 | modify | 830 | 0.01 | 2612.82 | 2487.67 | 2769.07 | ||
| 36630 | 2022.03.09 04:00 | modify | 824 | 0.01 | 2697.40 | 0.00 | 0.00 | ||
| 36631 | 2022.03.09 04:00 | modify | 824 | 0.01 | 2697.40 | 2597.40 | 2751.35 | ||
| 36632 | 2022.03.09 04:31 | buy | 830 | 0.01 | 2613.30 | 2487.67 | 2769.07 | ||
| 36633 | 2022.03.09 05:00 | modify | 830 | 0.01 | 2613.30 | 2613.30 | 2769.07 | ||
| 36634 | 2022.03.09 05:00 | modify | 824 | 0.01 | 2679.70 | 0.00 | 0.00 | ||
| 36635 | 2022.03.09 05:00 | modify | 824 | 0.01 | 2679.70 | 2579.70 | 2733.29 | ||
| 36636 | 2022.03.09 05:02 | s/l | 830 | 0.01 | 2613.00 | 2613.30 | 2769.07 | 0.00 | 181.33 |
| 36637 | 2022.03.09 06:00 | modify | 824 | 0.01 | 2681.30 | 0.00 | 0.00 | ||
| 36638 | 2022.03.09 06:00 | modify | 824 | 0.01 | 2681.30 | 2581.30 | 2734.93 | ||
| 36639 | 2022.03.09 06:31 | buy | 826 | 0.01 | 2670.20 | 2570.20 | 2883.82 | ||
| 36640 | 2022.03.09 06:32 | buy | 824 | 0.01 | 2681.60 | 2581.30 | 2734.93 | ||
| 36641 | 2022.03.09 06:51 | t/p | 831 | 0.01 | 2701.40 | 2472.73 | 2701.37 | 1.28 | 182.61 |
| 36642 | 2022.03.09 07:00 | modify | 824 | 0.01 | 2681.60 | 2587.51 | 2734.93 | ||
| 36643 | 2022.03.09 08:00 | modify | 824 | 0.01 | 2681.60 | 2608.05 | 2734.93 | ||
| 36644 | 2022.03.09 10:00 | modify | 824 | 0.01 | 2681.60 | 2612.69 | 2734.93 | ||
| 36645 | 2022.03.09 10:25 | t/p | 824 | 0.01 | 2735.50 | 2612.69 | 2734.93 | 0.54 | 183.15 |
| 36646 | 2022.03.09 11:00 | buy stop | 832 | 0.01 | 2851.65 | 0.00 | 0.00 | ||
| 36647 | 2022.03.09 11:00 | modify | 832 | 0.01 | 2851.65 | 2751.65 | 2908.68 | ||
| 36648 | 2022.03.09 12:00 | modify | 832 | 0.01 | 2852.35 | 0.00 | 0.00 | ||
| 36649 | 2022.03.09 12:00 | modify | 832 | 0.01 | 2852.35 | 2752.35 | 2909.40 | ||
| 36650 | 2022.03.09 13:00 | modify | 832 | 0.01 | 2863.25 | 0.00 | 0.00 | ||
| 36651 | 2022.03.09 13:00 | modify | 832 | 0.01 | 2863.25 | 2763.25 | 2920.52 | ||
| 36652 | 2022.03.09 14:00 | modify | 832 | 0.01 | 2869.95 | 0.00 | 0.00 | ||
| 36653 | 2022.03.09 14:00 | modify | 832 | 0.01 | 2869.95 | 2769.95 | 2927.35 | ||
| 36654 | 2022.03.09 15:00 | modify | 832 | 0.01 | 2898.35 | 0.00 | 0.00 | ||
| 36655 | 2022.03.09 15:00 | modify | 832 | 0.01 | 2898.35 | 2798.35 | 2956.32 | ||
| 36656 | 2022.03.09 16:00 | modify | 832 | 0.01 | 2890.45 | 0.00 | 0.00 | ||
| 36657 | 2022.03.09 16:00 | modify | 832 | 0.01 | 2890.45 | 2790.45 | 2948.26 | ||
| 36658 | 2022.03.09 17:00 | modify | 832 | 0.01 | 2886.35 | 0.00 | 0.00 | ||
| 36659 | 2022.03.09 17:00 | modify | 832 | 0.01 | 2886.35 | 2786.35 | 2944.08 | ||
| 36660 | 2022.03.09 18:00 | modify | 832 | 0.01 | 2875.65 | 0.00 | 0.00 | ||
| 36661 | 2022.03.09 18:00 | modify | 832 | 0.01 | 2875.65 | 2775.65 | 2933.16 | ||
| 36662 | 2022.03.09 19:00 | modify | 832 | 0.01 | 2857.75 | 0.00 | 0.00 | ||
| 36663 | 2022.03.09 19:00 | modify | 832 | 0.01 | 2857.75 | 2757.75 | 2914.91 | ||
| 36664 | 2022.03.09 20:00 | modify | 832 | 0.01 | 2871.25 | 0.00 | 0.00 | ||
| 36665 | 2022.03.09 20:00 | modify | 832 | 0.01 | 2871.25 | 2771.25 | 2928.68 | ||
| 36666 | 2022.03.09 21:00 | modify | 832 | 0.01 | 2881.05 | 0.00 | 0.00 | ||
| 36667 | 2022.03.09 21:00 | modify | 832 | 0.01 | 2881.05 | 2781.05 | 2938.67 | ||
| 36668 | 2022.03.09 22:00 | modify | 832 | 0.01 | 2886.85 | 0.00 | 0.00 | ||
| 36669 | 2022.03.09 22:00 | modify | 832 | 0.01 | 2886.85 | 2786.85 | 2944.59 | ||
| 36670 | 2022.03.09 22:00 | modify | 825 | 0.01 | 3175.00 | 0.00 | 0.00 | ||
| 36671 | 2022.03.09 22:00 | modify | 825 | 0.01 | 3175.00 | 3075.00 | 3302.00 | ||
| 36672 | 2022.03.09 23:00 | modify | 832 | 0.01 | 2881.15 | 0.00 | 0.00 | ||
| 36673 | 2022.03.09 23:00 | modify | 832 | 0.01 | 2881.15 | 2781.15 | 2938.77 | ||
| 36674 | 2022.03.09 23:00 | modify | 825 | 0.01 | 3198.85 | 0.00 | 0.00 | ||
| 36675 | 2022.03.09 23:00 | modify | 825 | 0.01 | 3198.85 | 3098.85 | 3326.80 | ||
| 36676 | 2022.03.10 00:00 | modify | 832 | 0.01 | 2847.65 | 0.00 | 0.00 | ||
| 36677 | 2022.03.10 00:00 | modify | 832 | 0.01 | 2847.65 | 2747.65 | 2904.60 | ||
| 36678 | 2022.03.10 00:00 | modify | 825 | 0.01 | 3211.68 | 0.00 | 0.00 | ||
| 36679 | 2022.03.10 00:00 | modify | 825 | 0.01 | 3211.68 | 3111.68 | 3340.15 | ||
| 36680 | 2022.03.10 01:00 | modify | 832 | 0.01 | 2826.05 | 0.00 | 0.00 | ||
| 36681 | 2022.03.10 01:00 | modify | 832 | 0.01 | 2826.05 | 2726.05 | 2882.57 | ||
| 36682 | 2022.03.10 01:00 | modify | 825 | 0.01 | 3246.65 | 0.00 | 0.00 | ||
| 36683 | 2022.03.10 01:00 | modify | 825 | 0.01 | 3246.65 | 3146.65 | 3376.52 | ||
| 36684 | 2022.03.10 02:00 | close | 826 | 0.01 | 2714.20 | 2570.20 | 2883.82 | 0.44 | 183.59 |
| 36685 | 2022.03.10 02:00 | modify | 832 | 0.01 | 2826.25 | 0.00 | 0.00 | ||
| 36686 | 2022.03.10 02:00 | modify | 832 | 0.01 | 2826.25 | 2726.25 | 2882.78 | ||
| 36687 | 2022.03.10 02:00 | modify | 825 | 0.01 | 3254.82 | 0.00 | 0.00 | ||
| 36688 | 2022.03.10 02:00 | modify | 825 | 0.01 | 3254.82 | 3154.82 | 3385.01 | ||
| 36689 | 2022.03.10 03:00 | modify | 832 | 0.01 | 2828.35 | 0.00 | 0.00 | ||
| 36690 | 2022.03.10 03:00 | modify | 832 | 0.01 | 2828.35 | 2728.35 | 2884.92 | ||
| 36691 | 2022.03.10 03:00 | modify | 825 | 0.01 | 3299.10 | 0.00 | 0.00 | ||
| 36692 | 2022.03.10 03:00 | modify | 825 | 0.01 | 3299.10 | 3199.10 | 3431.06 | ||
| 36693 | 2022.03.10 04:00 | modify | 832 | 0.01 | 2851.45 | 0.00 | 0.00 | ||
| 36694 | 2022.03.10 04:00 | modify | 832 | 0.01 | 2851.45 | 2751.45 | 2908.48 | ||
| 36695 | 2022.03.10 04:00 | modify | 825 | 0.01 | 3307.33 | 0.00 | 0.00 | ||
| 36696 | 2022.03.10 04:00 | modify | 825 | 0.01 | 3307.33 | 3207.33 | 3439.62 | ||
| 36697 | 2022.03.10 05:00 | modify | 832 | 0.01 | 2856.35 | 0.00 | 0.00 | ||
| 36698 | 2022.03.10 05:00 | modify | 832 | 0.01 | 2856.35 | 2756.35 | 2913.48 | ||
| 36699 | 2022.03.10 05:00 | modify | 825 | 0.01 | 3298.39 | 0.00 | 0.00 | ||
| 36700 | 2022.03.10 05:00 | modify | 825 | 0.01 | 3298.39 | 3198.39 | 3430.33 | ||
| 36701 | 2022.03.10 06:00 | modify | 832 | 0.01 | 2851.85 | 0.00 | 0.00 | ||
| 36702 | 2022.03.10 06:00 | modify | 832 | 0.01 | 2851.85 | 2751.85 | 2908.89 | ||
| 36703 | 2022.03.10 06:00 | modify | 825 | 0.01 | 3272.55 | 0.00 | 0.00 | ||
| 36704 | 2022.03.10 06:00 | modify | 825 | 0.01 | 3272.55 | 3172.55 | 3403.45 | ||
| 36705 | 2022.03.10 07:00 | modify | 832 | 0.01 | 2801.25 | 0.00 | 0.00 | ||
| 36706 | 2022.03.10 07:00 | modify | 832 | 0.01 | 2801.25 | 2701.25 | 2857.28 | ||
| 36707 | 2022.03.10 07:00 | modify | 825 | 0.01 | 3238.79 | 0.00 | 0.00 | ||
| 36708 | 2022.03.10 07:00 | modify | 825 | 0.01 | 3238.79 | 3138.79 | 3368.34 | ||
| 36709 | 2022.03.10 08:00 | modify | 832 | 0.01 | 2802.25 | 0.00 | 0.00 | ||
| 36710 | 2022.03.10 08:00 | modify | 832 | 0.01 | 2802.25 | 2702.25 | 2858.30 | ||
| 36711 | 2022.03.10 08:00 | modify | 825 | 0.01 | 3225.25 | 0.00 | 0.00 | ||
| 36712 | 2022.03.10 08:00 | modify | 825 | 0.01 | 3225.25 | 3125.25 | 3354.26 | ||
| 36713 | 2022.03.10 08:00 | buy stop | 833 | 0.01 | 2644.80 | 0.00 | 0.00 | ||
| 36714 | 2022.03.10 08:00 | modify | 833 | 0.01 | 2644.80 | 2544.80 | 2856.38 | ||
| 36715 | 2022.03.10 09:00 | modify | 832 | 0.01 | 2800.45 | 0.00 | 0.00 | ||
| 36716 | 2022.03.10 09:00 | modify | 832 | 0.01 | 2800.45 | 2700.45 | 2856.46 | ||
| 36717 | 2022.03.10 09:00 | modify | 825 | 0.01 | 3170.61 | 0.00 | 0.00 | ||
| 36718 | 2022.03.10 09:00 | modify | 825 | 0.01 | 3170.61 | 3070.61 | 3297.43 | ||
| 36719 | 2022.03.10 10:00 | modify | 832 | 0.01 | 2735.95 | 0.00 | 0.00 | ||
| 36720 | 2022.03.10 10:00 | modify | 832 | 0.01 | 2735.95 | 2635.95 | 2790.67 | ||
| 36721 | 2022.03.10 10:00 | modify | 825 | 0.01 | 3136.25 | 0.00 | 0.00 | ||
| 36722 | 2022.03.10 10:00 | modify | 825 | 0.01 | 3136.25 | 3036.25 | 3261.70 | ||
| 36723 | 2022.03.10 11:00 | modify | 832 | 0.01 | 2723.15 | 0.00 | 0.00 | ||
| 36724 | 2022.03.10 11:00 | modify | 832 | 0.01 | 2723.15 | 2623.15 | 2777.61 | ||
| 36725 | 2022.03.10 11:00 | modify | 825 | 0.01 | 3128.10 | 0.00 | 0.00 | ||
| 36726 | 2022.03.10 11:00 | modify | 825 | 0.01 | 3128.10 | 3028.10 | 3253.22 | ||
| 36727 | 2022.03.10 11:00 | modify | 833 | 0.01 | 2644.80 | 0.00 | 0.00 | ||
| 36728 | 2022.03.10 11:00 | modify | 833 | 0.01 | 2644.80 | 2544.80 | 2856.38 | ||
| 36729 | 2022.03.10 12:00 | modify | 832 | 0.01 | 2720.45 | 0.00 | 0.00 | ||
| 36730 | 2022.03.10 12:00 | modify | 832 | 0.01 | 2720.45 | 2620.45 | 2774.86 | ||
| 36731 | 2022.03.10 12:00 | modify | 825 | 0.01 | 3120.47 | 0.00 | 0.00 | ||
| 36732 | 2022.03.10 12:00 | modify | 825 | 0.01 | 3120.47 | 3020.47 | 3245.29 | ||
| 36733 | 2022.03.10 13:00 | modify | 832 | 0.01 | 2730.05 | 0.00 | 0.00 | ||
| 36734 | 2022.03.10 13:00 | modify | 832 | 0.01 | 2730.05 | 2630.05 | 2784.65 | ||
| 36735 | 2022.03.10 13:00 | modify | 825 | 0.01 | 3109.27 | 0.00 | 0.00 | ||
| 36736 | 2022.03.10 13:00 | modify | 825 | 0.01 | 3109.27 | 3009.27 | 3233.64 | ||
| 36737 | 2022.03.10 14:00 | modify | 832 | 0.01 | 2721.05 | 0.00 | 0.00 | ||
| 36738 | 2022.03.10 14:00 | modify | 832 | 0.01 | 2721.05 | 2621.05 | 2775.47 | ||
| 36739 | 2022.03.10 14:00 | modify | 825 | 0.01 | 3095.67 | 0.00 | 0.00 | ||
| 36740 | 2022.03.10 14:00 | modify | 825 | 0.01 | 3095.67 | 2995.67 | 3219.50 | ||
| 36741 | 2022.03.10 15:00 | modify | 832 | 0.01 | 2734.25 | 0.00 | 0.00 | ||
| 36742 | 2022.03.10 15:00 | modify | 832 | 0.01 | 2734.25 | 2634.25 | 2788.94 | ||
| 36743 | 2022.03.10 15:00 | modify | 825 | 0.01 | 3085.53 | 0.00 | 0.00 | ||
| 36744 | 2022.03.10 15:00 | modify | 825 | 0.01 | 3085.53 | 2985.53 | 3208.95 | ||
| 36745 | 2022.03.10 16:00 | modify | 832 | 0.01 | 2733.45 | 0.00 | 0.00 | ||
| 36746 | 2022.03.10 16:00 | modify | 832 | 0.01 | 2733.45 | 2633.45 | 2788.12 | ||
| 36747 | 2022.03.10 16:00 | modify | 825 | 0.01 | 3082.65 | 0.00 | 0.00 | ||
| 36748 | 2022.03.10 16:00 | modify | 825 | 0.01 | 3082.65 | 2982.65 | 3205.96 | ||
| 36749 | 2022.03.10 16:33 | buy | 833 | 0.01 | 2644.80 | 2544.80 | 2856.38 | ||
| 36750 | 2022.03.10 17:00 | modify | 832 | 0.01 | 2730.25 | 0.00 | 0.00 | ||
| 36751 | 2022.03.10 17:00 | modify | 832 | 0.01 | 2730.25 | 2630.25 | 2784.86 | ||
| 36752 | 2022.03.10 17:00 | modify | 825 | 0.01 | 3081.59 | 0.00 | 0.00 | ||
| 36753 | 2022.03.10 17:00 | modify | 825 | 0.01 | 3081.59 | 2981.59 | 3204.85 | ||
| 36754 | 2022.03.10 18:00 | modify | 832 | 0.01 | 2731.05 | 0.00 | 0.00 | ||
| 36755 | 2022.03.10 18:00 | modify | 832 | 0.01 | 2731.05 | 2631.05 | 2785.67 | ||
| 36756 | 2022.03.10 18:00 | modify | 825 | 0.01 | 3081.22 | 0.00 | 0.00 | ||
| 36757 | 2022.03.10 18:00 | modify | 825 | 0.01 | 3081.22 | 2981.22 | 3204.47 | ||
| 36758 | 2022.03.10 19:00 | modify | 832 | 0.01 | 2699.55 | 0.00 | 0.00 | ||
| 36759 | 2022.03.10 19:00 | modify | 832 | 0.01 | 2699.55 | 2599.55 | 2753.54 | ||
| 36760 | 2022.03.10 19:00 | modify | 825 | 0.01 | 3079.38 | 0.00 | 0.00 | ||
| 36761 | 2022.03.10 19:00 | modify | 825 | 0.01 | 3079.38 | 2979.38 | 3202.56 | ||
| 36762 | 2022.03.10 20:00 | modify | 832 | 0.01 | 2707.15 | 0.00 | 0.00 | ||
| 36763 | 2022.03.10 20:00 | modify | 832 | 0.01 | 2707.15 | 2607.15 | 2761.29 | ||
| 36764 | 2022.03.10 20:00 | modify | 825 | 0.01 | 3076.82 | 0.00 | 0.00 | ||
| 36765 | 2022.03.10 20:00 | modify | 825 | 0.01 | 3076.82 | 2976.82 | 3199.89 | ||
| 36766 | 2022.03.10 21:00 | modify | 832 | 0.01 | 2730.75 | 0.00 | 0.00 | ||
| 36767 | 2022.03.10 21:00 | modify | 832 | 0.01 | 2730.75 | 2630.75 | 2785.37 | ||
| 36768 | 2022.03.10 21:00 | modify | 825 | 0.01 | 3075.69 | 0.00 | 0.00 | ||
| 36769 | 2022.03.10 21:00 | modify | 825 | 0.01 | 3075.69 | 2975.69 | 3198.72 | ||
| 36770 | 2022.03.10 22:00 | modify | 832 | 0.01 | 2730.25 | 0.00 | 0.00 | ||
| 36771 | 2022.03.10 22:00 | modify | 832 | 0.01 | 2730.25 | 2630.25 | 2784.86 | ||
| 36772 | 2022.03.10 22:00 | modify | 825 | 0.01 | 3072.70 | 0.00 | 0.00 | ||
| 36773 | 2022.03.10 22:00 | modify | 825 | 0.01 | 3072.70 | 2972.70 | 3195.61 | ||
| 36774 | 2022.03.10 23:00 | modify | 832 | 0.01 | 2732.05 | 0.00 | 0.00 | ||
| 36775 | 2022.03.10 23:00 | modify | 832 | 0.01 | 2732.05 | 2632.05 | 2786.69 | ||
| 36776 | 2022.03.10 23:00 | modify | 825 | 0.01 | 3067.67 | 0.00 | 0.00 | ||
| 36777 | 2022.03.10 23:00 | modify | 825 | 0.01 | 3067.67 | 2967.67 | 3190.38 | ||
| 36778 | 2022.03.11 00:00 | buy stop | 834 | 0.01 | 2628.42 | 0.00 | 0.00 | ||
| 36779 | 2022.03.11 00:00 | modify | 834 | 0.01 | 2628.42 | 2528.42 | 2759.84 | ||
| 36780 | 2022.03.11 00:00 | modify | 832 | 0.01 | 2732.15 | 0.00 | 0.00 | ||
| 36781 | 2022.03.11 00:00 | modify | 832 | 0.01 | 2732.15 | 2632.15 | 2786.79 | ||
| 36782 | 2022.03.11 00:00 | modify | 825 | 0.01 | 3058.02 | 0.00 | 0.00 | ||
| 36783 | 2022.03.11 00:00 | modify | 825 | 0.01 | 3058.02 | 2958.02 | 3180.34 | ||
| 36784 | 2022.03.11 01:00 | modify | 834 | 0.01 | 2629.88 | 0.00 | 0.00 | ||
| 36785 | 2022.03.11 01:00 | modify | 834 | 0.01 | 2629.88 | 2529.88 | 2761.37 | ||
| 36786 | 2022.03.11 01:00 | modify | 832 | 0.01 | 2738.95 | 0.00 | 0.00 | ||
| 36787 | 2022.03.11 01:00 | modify | 832 | 0.01 | 2738.95 | 2638.95 | 2793.73 | ||
| 36788 | 2022.03.11 01:00 | modify | 825 | 0.01 | 3055.83 | 0.00 | 0.00 | ||
| 36789 | 2022.03.11 01:00 | modify | 825 | 0.01 | 3055.83 | 2955.83 | 3178.06 | ||
| 36790 | 2022.03.11 02:00 | modify | 834 | 0.01 | 2631.11 | 0.00 | 0.00 | ||
| 36791 | 2022.03.11 02:00 | modify | 834 | 0.01 | 2631.11 | 2531.11 | 2762.67 | ||
| 36792 | 2022.03.11 02:00 | modify | 832 | 0.01 | 2747.55 | 0.00 | 0.00 | ||
| 36793 | 2022.03.11 02:00 | modify | 832 | 0.01 | 2747.55 | 2647.55 | 2802.50 | ||
| 36794 | 2022.03.11 03:00 | modify | 834 | 0.01 | 2631.44 | 0.00 | 0.00 | ||
| 36795 | 2022.03.11 03:00 | modify | 834 | 0.01 | 2631.44 | 2531.44 | 2763.01 | ||
| 36796 | 2022.03.11 03:00 | modify | 832 | 0.01 | 2748.15 | 0.00 | 0.00 | ||
| 36797 | 2022.03.11 03:00 | modify | 832 | 0.01 | 2748.15 | 2648.15 | 2803.11 | ||
| 36798 | 2022.03.11 03:00 | modify | 825 | 0.01 | 3046.76 | 0.00 | 0.00 | ||
| 36799 | 2022.03.11 03:00 | modify | 825 | 0.01 | 3046.76 | 2946.76 | 3168.63 | ||
| 36800 | 2022.03.11 04:00 | modify | 834 | 0.01 | 2632.00 | 0.00 | 0.00 | ||
| 36801 | 2022.03.11 04:00 | modify | 834 | 0.01 | 2632.00 | 2532.00 | 2763.60 | ||
| 36802 | 2022.03.11 04:00 | modify | 832 | 0.01 | 2738.15 | 0.00 | 0.00 | ||
| 36803 | 2022.03.11 04:00 | modify | 832 | 0.01 | 2738.15 | 2638.15 | 2792.91 | ||
| 36804 | 2022.03.11 04:00 | modify | 825 | 0.01 | 3037.47 | 0.00 | 0.00 | ||
| 36805 | 2022.03.11 04:00 | modify | 825 | 0.01 | 3037.47 | 2937.47 | 3158.97 | ||
| 36806 | 2022.03.11 05:00 | modify | 834 | 0.01 | 2632.02 | 0.00 | 0.00 | ||
| 36807 | 2022.03.11 05:00 | modify | 834 | 0.01 | 2632.02 | 2532.02 | 2763.62 | ||
| 36808 | 2022.03.11 05:00 | modify | 832 | 0.01 | 2750.65 | 0.00 | 0.00 | ||
| 36809 | 2022.03.11 05:00 | modify | 832 | 0.01 | 2750.65 | 2650.65 | 2805.66 | ||
| 36810 | 2022.03.11 05:00 | modify | 825 | 0.01 | 3029.77 | 0.00 | 0.00 | ||
| 36811 | 2022.03.11 05:00 | modify | 825 | 0.01 | 3029.77 | 2929.77 | 3150.96 | ||
| 36812 | 2022.03.11 05:11 | s/l | 833 | 0.01 | 2544.60 | 2544.80 | 2856.38 | -1.00 | 182.59 |
| 36813 | 2022.03.11 06:00 | buy stop | 835 | 0.01 | 2537.81 | 0.00 | 0.00 | ||
| 36814 | 2022.03.11 06:00 | modify | 835 | 0.01 | 2537.81 | 2416.25 | 2689.57 | ||
| 36815 | 2022.03.11 06:00 | modify | 834 | 0.01 | 2631.80 | 0.00 | 0.00 | ||
| 36816 | 2022.03.11 06:00 | modify | 834 | 0.01 | 2631.80 | 2531.80 | 2763.39 | ||
| 36817 | 2022.03.11 06:00 | modify | 832 | 0.01 | 2732.85 | 0.00 | 0.00 | ||
| 36818 | 2022.03.11 06:00 | modify | 832 | 0.01 | 2732.85 | 2632.85 | 2787.51 | ||
| 36819 | 2022.03.11 06:00 | modify | 825 | 0.01 | 3012.65 | 0.00 | 0.00 | ||
| 36820 | 2022.03.11 06:00 | modify | 825 | 0.01 | 3012.65 | 2912.65 | 3133.16 | ||
| 36821 | 2022.03.11 06:01 | buy | 835 | 0.01 | 2537.90 | 2416.25 | 2689.57 | ||
| 36822 | 2022.03.11 07:00 | modify | 835 | 0.01 | 2537.90 | 2537.90 | 2689.57 | ||
| 36823 | 2022.03.11 07:00 | modify | 834 | 0.01 | 2631.22 | 0.00 | 0.00 | ||
| 36824 | 2022.03.11 07:00 | modify | 834 | 0.01 | 2631.22 | 2531.22 | 2762.78 | ||
| 36825 | 2022.03.11 07:00 | modify | 832 | 0.01 | 2704.55 | 0.00 | 0.00 | ||
| 36826 | 2022.03.11 07:00 | modify | 832 | 0.01 | 2704.55 | 2604.55 | 2758.64 | ||
| 36827 | 2022.03.11 07:00 | modify | 825 | 0.01 | 2983.78 | 0.00 | 0.00 | ||
| 36828 | 2022.03.11 07:00 | modify | 825 | 0.01 | 2983.78 | 2883.78 | 3103.13 | ||
| 36829 | 2022.03.11 07:48 | s/l | 835 | 0.01 | 2537.70 | 2537.90 | 2689.57 | 0.00 | 182.59 |
| 36830 | 2022.03.11 08:00 | modify | 834 | 0.01 | 2630.48 | 0.00 | 0.00 | ||
| 36831 | 2022.03.11 08:00 | modify | 834 | 0.01 | 2630.48 | 2530.48 | 2762.00 | ||
| 36832 | 2022.03.11 08:00 | modify | 832 | 0.01 | 2672.25 | 0.00 | 0.00 | ||
| 36833 | 2022.03.11 08:00 | modify | 832 | 0.01 | 2672.25 | 2572.25 | 2725.70 | ||
| 36834 | 2022.03.11 08:00 | modify | 825 | 0.01 | 2996.16 | 0.00 | 0.00 | ||
| 36835 | 2022.03.11 08:00 | modify | 825 | 0.01 | 2996.16 | 2896.16 | 3116.01 | ||
| 36836 | 2022.03.11 09:00 | modify | 834 | 0.01 | 2630.78 | 0.00 | 0.00 | ||
| 36837 | 2022.03.11 09:00 | modify | 834 | 0.01 | 2630.78 | 2530.78 | 2762.32 | ||
| 36838 | 2022.03.11 09:00 | modify | 832 | 0.01 | 2663.25 | 0.00 | 0.00 | ||
| 36839 | 2022.03.11 09:00 | modify | 832 | 0.01 | 2663.25 | 2563.25 | 2716.52 | ||
| 36840 | 2022.03.11 09:00 | modify | 825 | 0.01 | 3005.96 | 0.00 | 0.00 | ||
| 36841 | 2022.03.11 09:00 | modify | 825 | 0.01 | 3005.96 | 2905.96 | 3126.20 | ||
| 36842 | 2022.03.11 09:00 | buy stop | 836 | 0.01 | 2621.60 | 0.00 | 0.00 | ||
| 36843 | 2022.03.11 09:00 | modify | 836 | 0.01 | 2621.60 | 2521.60 | 2831.33 | ||
| 36844 | 2022.03.11 10:00 | modify | 834 | 0.01 | 2631.09 | 0.00 | 0.00 | ||
| 36845 | 2022.03.11 10:00 | modify | 834 | 0.01 | 2631.09 | 2531.09 | 2762.64 | ||
| 36846 | 2022.03.11 10:00 | modify | 832 | 0.01 | 2671.85 | 0.00 | 0.00 | ||
| 36847 | 2022.03.11 10:00 | modify | 832 | 0.01 | 2671.85 | 2571.85 | 2725.29 | ||
| 36848 | 2022.03.11 10:00 | modify | 825 | 0.01 | 3018.09 | 0.00 | 0.00 | ||
| 36849 | 2022.03.11 10:00 | modify | 825 | 0.01 | 3018.09 | 2918.09 | 3138.81 | ||
| 36850 | 2022.03.11 11:00 | modify | 834 | 0.01 | 2633.45 | 0.00 | 0.00 | ||
| 36851 | 2022.03.11 11:00 | modify | 834 | 0.01 | 2633.45 | 2533.45 | 2765.12 | ||
| 36852 | 2022.03.11 11:00 | modify | 832 | 0.01 | 2673.75 | 0.00 | 0.00 | ||
| 36853 | 2022.03.11 11:00 | modify | 832 | 0.01 | 2673.75 | 2573.75 | 2727.23 | ||
| 36854 | 2022.03.11 11:00 | modify | 825 | 0.01 | 3023.82 | 0.00 | 0.00 | ||
| 36855 | 2022.03.11 11:00 | modify | 825 | 0.01 | 3023.82 | 2923.82 | 3144.77 | ||
| 36856 | 2022.03.11 12:00 | modify | 834 | 0.01 | 2633.53 | 0.00 | 0.00 | ||
| 36857 | 2022.03.11 12:00 | modify | 834 | 0.01 | 2633.53 | 2533.53 | 2765.21 | ||
| 36858 | 2022.03.11 12:00 | modify | 832 | 0.01 | 2698.55 | 0.00 | 0.00 | ||
| 36859 | 2022.03.11 12:00 | modify | 832 | 0.01 | 2698.55 | 2598.55 | 2752.52 | ||
| 36860 | 2022.03.11 12:00 | modify | 825 | 0.01 | 3023.89 | 0.00 | 0.00 | ||
| 36861 | 2022.03.11 12:00 | modify | 825 | 0.01 | 3023.89 | 2923.89 | 3144.85 | ||
| 36862 | 2022.03.11 13:00 | modify | 834 | 0.01 | 2633.04 | 0.00 | 0.00 | ||
| 36863 | 2022.03.11 13:00 | modify | 834 | 0.01 | 2633.04 | 2533.04 | 2764.69 | ||
| 36864 | 2022.03.11 13:00 | modify | 832 | 0.01 | 2720.35 | 0.00 | 0.00 | ||
| 36865 | 2022.03.11 13:00 | modify | 832 | 0.01 | 2720.35 | 2620.35 | 2774.76 | ||
| 36866 | 2022.03.11 14:00 | modify | 834 | 0.01 | 2633.01 | 0.00 | 0.00 | ||
| 36867 | 2022.03.11 14:00 | modify | 834 | 0.01 | 2633.01 | 2533.01 | 2764.66 | ||
| 36868 | 2022.03.11 14:00 | modify | 832 | 0.01 | 2729.05 | 0.00 | 0.00 | ||
| 36869 | 2022.03.11 14:00 | modify | 832 | 0.01 | 2729.05 | 2629.05 | 2783.63 | ||
| 36870 | 2022.03.11 14:00 | modify | 836 | 0.01 | 2621.60 | 0.00 | 0.00 | ||
| 36871 | 2022.03.11 14:00 | modify | 836 | 0.01 | 2621.60 | 2521.60 | 2831.33 | ||
| 36872 | 2022.03.11 14:24 | buy | 836 | 0.01 | 2621.80 | 2521.60 | 2831.33 | ||
| 36873 | 2022.03.11 14:32 | buy | 834 | 0.01 | 2633.20 | 2533.01 | 2764.66 | ||
| 36874 | 2022.03.11 15:00 | modify | 832 | 0.01 | 2730.05 | 0.00 | 0.00 | ||
| 36875 | 2022.03.11 15:00 | modify | 832 | 0.01 | 2730.05 | 2630.05 | 2784.65 | ||
| 36876 | 2022.03.11 16:00 | modify | 832 | 0.01 | 2735.05 | 0.00 | 0.00 | ||
| 36877 | 2022.03.11 16:00 | modify | 832 | 0.01 | 2735.05 | 2635.05 | 2789.75 | ||
| 36878 | 2022.03.11 17:00 | modify | 832 | 0.01 | 2721.45 | 0.00 | 0.00 | ||
| 36879 | 2022.03.11 17:00 | modify | 832 | 0.01 | 2721.45 | 2621.45 | 2775.88 | ||
| 36880 | 2022.03.11 18:00 | modify | 832 | 0.01 | 2781.05 | 0.00 | 0.00 | ||
| 36881 | 2022.03.11 18:00 | modify | 832 | 0.01 | 2781.05 | 2681.05 | 2836.67 | ||
| 36882 | 2022.03.11 19:00 | close | 836 | 0.01 | 2577.70 | 2521.60 | 2831.33 | -0.44 | 182.15 |
| 36883 | 2022.03.11 19:00 | close | 834 | 0.01 | 2577.70 | 2533.01 | 2764.66 | -0.55 | 181.60 |
| 36884 | 2022.03.11 19:00 | delete | 832 | 0.01 | 2781.05 | 2681.05 | 2836.67 | ||
| 36885 | 2022.03.11 19:00 | delete | 825 | 0.01 | 3023.89 | 2923.89 | 3144.85 | ||
| 36886 | 2022.03.13 06:00 | buy stop | 837 | 0.01 | 2612.20 | 0.00 | 0.00 | ||
| 36887 | 2022.03.13 06:00 | modify | 837 | 0.01 | 2612.20 | 2487.08 | 2768.41 | ||
| 36888 | 2022.03.13 06:00 | buy stop | 838 | 0.01 | 2719.65 | 0.00 | 0.00 | ||
| 36889 | 2022.03.13 06:00 | modify | 838 | 0.01 | 2719.65 | 2619.65 | 2774.04 | ||
| 36890 | 2022.03.13 06:00 | buy stop | 839 | 0.01 | 2745.58 | 0.00 | 0.00 | ||
| 36891 | 2022.03.13 06:00 | modify | 839 | 0.01 | 2745.58 | 2645.58 | 2855.40 | ||
| 36892 | 2022.03.13 08:00 | modify | 837 | 0.01 | 2612.20 | 0.00 | 0.00 | ||
| 36893 | 2022.03.13 08:00 | modify | 837 | 0.01 | 2612.20 | 2487.08 | 2768.41 | ||
| 36894 | 2022.03.13 08:00 | modify | 838 | 0.01 | 2712.75 | 0.00 | 0.00 | ||
| 36895 | 2022.03.13 08:00 | modify | 838 | 0.01 | 2712.75 | 2612.75 | 2767.01 | ||
| 36896 | 2022.03.13 09:00 | modify | 837 | 0.01 | 2612.20 | 0.00 | 0.00 | ||
| 36897 | 2022.03.13 09:00 | modify | 837 | 0.01 | 2612.20 | 2487.08 | 2768.41 | ||
| 36898 | 2022.03.13 09:00 | modify | 838 | 0.01 | 2724.15 | 0.00 | 0.00 | ||
| 36899 | 2022.03.13 09:00 | modify | 838 | 0.01 | 2724.15 | 2624.15 | 2778.63 | ||
| 36900 | 2022.03.13 17:00 | modify | 837 | 0.01 | 2612.20 | 0.00 | 0.00 | ||
| 36901 | 2022.03.13 17:00 | modify | 837 | 0.01 | 2612.20 | 2487.08 | 2768.41 | ||
| 36902 | 2022.03.13 17:00 | modify | 838 | 0.01 | 2722.45 | 0.00 | 0.00 | ||
| 36903 | 2022.03.13 17:00 | modify | 838 | 0.01 | 2722.45 | 2622.45 | 2776.90 | ||
| 36904 | 2022.03.13 18:00 | modify | 837 | 0.01 | 2614.27 | 0.00 | 0.00 | ||
| 36905 | 2022.03.13 18:00 | modify | 837 | 0.01 | 2614.27 | 2489.05 | 2770.60 | ||
| 36906 | 2022.03.13 18:00 | modify | 838 | 0.01 | 2717.55 | 0.00 | 0.00 | ||
| 36907 | 2022.03.13 18:00 | modify | 838 | 0.01 | 2717.55 | 2617.55 | 2771.90 | ||
| 36908 | 2022.03.13 18:00 | modify | 839 | 0.01 | 2707.84 | 0.00 | 0.00 | ||
| 36909 | 2022.03.13 18:00 | modify | 839 | 0.01 | 2707.84 | 2607.84 | 2816.15 | ||
| 36910 | 2022.03.13 19:00 | modify | 837 | 0.01 | 2614.27 | 0.00 | 0.00 | ||
| 36911 | 2022.03.13 19:00 | modify | 837 | 0.01 | 2614.27 | 2489.05 | 2770.60 | ||
| 36912 | 2022.03.13 19:00 | modify | 838 | 0.01 | 2723.95 | 0.00 | 0.00 | ||
| 36913 | 2022.03.13 19:00 | modify | 838 | 0.01 | 2723.95 | 2623.95 | 2778.43 | ||
| 36914 | 2022.03.13 19:00 | modify | 839 | 0.01 | 2707.79 | 0.00 | 0.00 | ||
| 36915 | 2022.03.13 19:00 | modify | 839 | 0.01 | 2707.79 | 2607.79 | 2816.10 | ||
| 36916 | 2022.03.13 22:00 | modify | 837 | 0.01 | 2614.27 | 0.00 | 0.00 | ||
| 36917 | 2022.03.13 22:00 | modify | 837 | 0.01 | 2614.27 | 2489.05 | 2770.60 | ||
| 36918 | 2022.03.13 22:00 | modify | 838 | 0.01 | 2703.15 | 0.00 | 0.00 | ||
| 36919 | 2022.03.13 22:00 | modify | 838 | 0.01 | 2703.15 | 2603.15 | 2757.21 | ||
| 36920 | 2022.03.13 22:00 | modify | 839 | 0.01 | 2707.95 | 0.00 | 0.00 | ||
| 36921 | 2022.03.13 22:00 | modify | 839 | 0.01 | 2707.95 | 2607.95 | 2816.27 | ||
| 36922 | 2022.03.13 23:00 | modify | 837 | 0.01 | 2614.27 | 0.00 | 0.00 | ||
| 36923 | 2022.03.13 23:00 | modify | 837 | 0.01 | 2614.27 | 2489.05 | 2770.60 | ||
| 36924 | 2022.03.13 23:00 | modify | 838 | 0.01 | 2711.05 | 0.00 | 0.00 | ||
| 36925 | 2022.03.13 23:00 | modify | 838 | 0.01 | 2711.05 | 2611.05 | 2765.27 | ||
| 36926 | 2022.03.13 23:00 | modify | 839 | 0.01 | 2708.18 | 0.00 | 0.00 | ||
| 36927 | 2022.03.13 23:00 | modify | 839 | 0.01 | 2708.18 | 2608.18 | 2816.51 | ||
| 36928 | 2022.03.14 00:00 | delete | 837 | 0.01 | 2614.27 | 2489.05 | 2770.60 | ||
| 36929 | 2022.03.14 00:00 | modify | 838 | 0.01 | 2714.75 | 0.00 | 0.00 | ||
| 36930 | 2022.03.14 00:00 | modify | 838 | 0.01 | 2714.75 | 2614.75 | 2769.05 | ||
| 36931 | 2022.03.14 00:00 | modify | 839 | 0.01 | 2707.97 | 0.00 | 0.00 | ||
| 36932 | 2022.03.14 00:00 | modify | 839 | 0.01 | 2707.97 | 2607.97 | 2816.29 | ||
| 36933 | 2022.03.14 01:00 | buy stop | 840 | 0.01 | 2527.07 | 0.00 | 0.00 | ||
| 36934 | 2022.03.14 01:00 | modify | 840 | 0.01 | 2527.07 | 2406.02 | 2678.19 | ||
| 36935 | 2022.03.14 01:00 | buy stop | 841 | 0.01 | 2540.77 | 0.00 | 0.00 | ||
| 36936 | 2022.03.14 01:00 | modify | 841 | 0.01 | 2540.77 | 2440.77 | 2667.81 | ||
| 36937 | 2022.03.14 01:00 | modify | 838 | 0.01 | 2681.55 | 0.00 | 0.00 | ||
| 36938 | 2022.03.14 01:00 | modify | 838 | 0.01 | 2681.55 | 2581.55 | 2735.18 | ||
| 36939 | 2022.03.14 01:00 | modify | 839 | 0.01 | 2711.99 | 0.00 | 0.00 | ||
| 36940 | 2022.03.14 01:00 | modify | 839 | 0.01 | 2711.99 | 2611.99 | 2820.47 | ||
| 36941 | 2022.03.14 02:00 | modify | 840 | 0.01 | 2527.07 | 0.00 | 0.00 | ||
| 36942 | 2022.03.14 02:00 | modify | 840 | 0.01 | 2527.07 | 2406.02 | 2678.19 | ||
| 36943 | 2022.03.14 02:00 | modify | 841 | 0.01 | 2540.67 | 0.00 | 0.00 | ||
| 36944 | 2022.03.14 02:00 | modify | 841 | 0.01 | 2540.67 | 2440.67 | 2667.70 | ||
| 36945 | 2022.03.14 02:00 | modify | 838 | 0.01 | 2679.65 | 0.00 | 0.00 | ||
| 36946 | 2022.03.14 02:00 | modify | 838 | 0.01 | 2679.65 | 2579.65 | 2733.24 | ||
| 36947 | 2022.03.14 02:00 | modify | 839 | 0.01 | 2699.62 | 0.00 | 0.00 | ||
| 36948 | 2022.03.14 02:00 | modify | 839 | 0.01 | 2699.62 | 2599.62 | 2807.60 | ||
| 36949 | 2022.03.14 02:17 | buy | 840 | 0.01 | 2527.40 | 2406.02 | 2678.19 | ||
| 36950 | 2022.03.14 03:00 | modify | 841 | 0.01 | 2538.70 | 0.00 | 0.00 | ||
| 36951 | 2022.03.14 03:00 | modify | 841 | 0.01 | 2538.70 | 2438.70 | 2665.64 | ||
| 36952 | 2022.03.14 03:00 | modify | 838 | 0.01 | 2625.30 | 0.00 | 0.00 | ||
| 36953 | 2022.03.14 03:00 | modify | 838 | 0.01 | 2625.30 | 2525.30 | 2677.81 | ||
| 36954 | 2022.03.14 03:00 | modify | 839 | 0.01 | 2700.07 | 0.00 | 0.00 | ||
| 36955 | 2022.03.14 03:00 | modify | 839 | 0.01 | 2700.07 | 2600.07 | 2808.07 | ||
| 36956 | 2022.03.14 03:02 | buy | 841 | 0.01 | 2538.70 | 2438.70 | 2665.64 | ||
| 36957 | 2022.03.14 04:00 | buy stop | 842 | 0.01 | 2539.40 | 0.00 | 0.00 | ||
| 36958 | 2022.03.14 04:00 | modify | 842 | 0.01 | 2539.40 | 2361.64 | 2590.19 | ||
| 36959 | 2022.03.14 04:00 | modify | 838 | 0.01 | 2618.20 | 0.00 | 0.00 | ||
| 36960 | 2022.03.14 04:00 | modify | 838 | 0.01 | 2618.20 | 2518.20 | 2670.56 | ||
| 36961 | 2022.03.14 04:00 | modify | 839 | 0.01 | 2709.86 | 0.00 | 0.00 | ||
| 36962 | 2022.03.14 04:00 | modify | 839 | 0.01 | 2709.86 | 2609.86 | 2818.25 | ||
| 36963 | 2022.03.14 05:00 | modify | 842 | 0.01 | 2539.40 | 0.00 | 0.00 | ||
| 36964 | 2022.03.14 05:00 | modify | 842 | 0.01 | 2539.40 | 2361.64 | 2590.19 | ||
| 36965 | 2022.03.14 05:00 | modify | 838 | 0.01 | 2624.90 | 0.00 | 0.00 | ||
| 36966 | 2022.03.14 05:00 | modify | 838 | 0.01 | 2624.90 | 2524.90 | 2677.40 | ||
| 36967 | 2022.03.14 05:00 | modify | 839 | 0.01 | 2718.61 | 0.00 | 0.00 | ||
| 36968 | 2022.03.14 05:00 | modify | 839 | 0.01 | 2718.61 | 2618.61 | 2827.35 | ||
| 36969 | 2022.03.14 05:00 | buy stop | 843 | 0.01 | 2673.70 | 0.00 | 0.00 | ||
| 36970 | 2022.03.14 05:00 | modify | 843 | 0.01 | 2673.70 | 2573.70 | 2887.60 | ||
| 36971 | 2022.03.14 06:00 | modify | 840 | 0.01 | 2527.40 | 2527.40 | 2678.19 | ||
| 36972 | 2022.03.14 06:00 | modify | 842 | 0.01 | 2539.40 | 0.00 | 0.00 | ||
| 36973 | 2022.03.14 06:00 | modify | 842 | 0.01 | 2539.40 | 2361.64 | 2590.19 | ||
| 36974 | 2022.03.14 06:00 | modify | 838 | 0.01 | 2644.10 | 0.00 | 0.00 | ||
| 36975 | 2022.03.14 06:00 | modify | 838 | 0.01 | 2644.10 | 2544.10 | 2696.98 | ||
| 36976 | 2022.03.14 06:00 | modify | 839 | 0.01 | 2723.70 | 0.00 | 0.00 | ||
| 36977 | 2022.03.14 06:00 | modify | 839 | 0.01 | 2723.70 | 2623.70 | 2832.65 | ||
| 36978 | 2022.03.14 06:04 | buy | 842 | 0.01 | 2539.50 | 2361.64 | 2590.19 | ||
| 36979 | 2022.03.14 06:14 | t/p | 842 | 0.01 | 2590.40 | 2361.64 | 2590.19 | 0.50 | 182.10 |
| 36980 | 2022.03.14 07:00 | modify | 838 | 0.01 | 2648.90 | 0.00 | 0.00 | ||
| 36981 | 2022.03.14 07:00 | modify | 838 | 0.01 | 2648.90 | 2548.90 | 2701.88 | ||
| 36982 | 2022.03.14 08:00 | modify | 838 | 0.01 | 2643.90 | 0.00 | 0.00 | ||
| 36983 | 2022.03.14 08:00 | modify | 838 | 0.01 | 2643.90 | 2543.90 | 2696.78 | ||
| 36984 | 2022.03.14 09:00 | modify | 838 | 0.01 | 2657.90 | 0.00 | 0.00 | ||
| 36985 | 2022.03.14 09:00 | modify | 838 | 0.01 | 2657.90 | 2557.90 | 2711.06 | ||
| 36986 | 2022.03.14 10:00 | modify | 838 | 0.01 | 2690.20 | 0.00 | 0.00 | ||
| 36987 | 2022.03.14 10:00 | modify | 838 | 0.01 | 2690.20 | 2590.20 | 2744.00 | ||
| 36988 | 2022.03.14 10:00 | modify | 843 | 0.01 | 2673.70 | 0.00 | 0.00 | ||
| 36989 | 2022.03.14 10:00 | modify | 843 | 0.01 | 2673.70 | 2573.70 | 2887.60 | ||
| 36990 | 2022.03.14 11:00 | modify | 838 | 0.01 | 2691.20 | 0.00 | 0.00 | ||
| 36991 | 2022.03.14 11:00 | modify | 838 | 0.01 | 2691.20 | 2591.20 | 2745.02 | ||
| 36992 | 2022.03.14 12:00 | modify | 838 | 0.01 | 2697.40 | 0.00 | 0.00 | ||
| 36993 | 2022.03.14 12:00 | modify | 838 | 0.01 | 2697.40 | 2597.40 | 2751.35 | ||
| 36994 | 2022.03.14 13:00 | modify | 838 | 0.01 | 2708.20 | 0.00 | 0.00 | ||
| 36995 | 2022.03.14 13:00 | modify | 838 | 0.01 | 2708.20 | 2608.20 | 2762.36 | ||
| 36996 | 2022.03.14 14:00 | modify | 838 | 0.01 | 2712.10 | 0.00 | 0.00 | ||
| 36997 | 2022.03.14 14:00 | modify | 838 | 0.01 | 2712.10 | 2612.10 | 2766.34 | ||
| 36998 | 2022.03.14 15:00 | modify | 838 | 0.01 | 2708.40 | 0.00 | 0.00 | ||
| 36999 | 2022.03.14 15:00 | modify | 838 | 0.01 | 2708.40 | 2608.40 | 2762.57 | ||
| 37000 | 2022.03.14 16:00 | modify | 838 | 0.01 | 2700.80 | 0.00 | 0.00 | ||
| 37001 | 2022.03.14 16:00 | modify | 838 | 0.01 | 2700.80 | 2600.80 | 2754.82 | ||
| 37002 | 2022.03.14 17:00 | modify | 838 | 0.01 | 2691.00 | 0.00 | 0.00 | ||
| 37003 | 2022.03.14 17:00 | modify | 838 | 0.01 | 2691.00 | 2591.00 | 2744.82 | ||
| 37004 | 2022.03.14 18:00 | modify | 838 | 0.01 | 2680.00 | 0.00 | 0.00 | ||
| 37005 | 2022.03.14 18:00 | modify | 838 | 0.01 | 2680.00 | 2580.00 | 2733.60 | ||
| 37006 | 2022.03.14 19:00 | modify | 838 | 0.01 | 2697.10 | 0.00 | 0.00 | ||
| 37007 | 2022.03.14 19:00 | modify | 838 | 0.01 | 2697.10 | 2597.10 | 2751.04 | ||
| 37008 | 2022.03.14 19:00 | modify | 843 | 0.01 | 2673.70 | 0.00 | 0.00 | ||
| 37009 | 2022.03.14 19:00 | modify | 843 | 0.01 | 2673.70 | 2573.70 | 2887.60 | ||
| 37010 | 2022.03.14 20:00 | modify | 838 | 0.01 | 2691.30 | 0.00 | 0.00 | ||
| 37011 | 2022.03.14 20:00 | modify | 838 | 0.01 | 2691.30 | 2591.30 | 2745.13 | ||
| 37012 | 2022.03.14 20:00 | modify | 839 | 0.01 | 2709.51 | 0.00 | 0.00 | ||
| 37013 | 2022.03.14 20:00 | modify | 839 | 0.01 | 2709.51 | 2609.51 | 2817.89 | ||
| 37014 | 2022.03.14 20:23 | s/l | 840 | 0.01 | 2527.20 | 2527.40 | 2678.19 | 0.00 | 182.10 |
| 37015 | 2022.03.14 21:00 | modify | 838 | 0.01 | 2683.70 | 0.00 | 0.00 | ||
| 37016 | 2022.03.14 21:00 | modify | 838 | 0.01 | 2683.70 | 2583.70 | 2737.37 | ||
| 37017 | 2022.03.14 21:00 | modify | 839 | 0.01 | 2709.92 | 0.00 | 0.00 | ||
| 37018 | 2022.03.14 21:00 | modify | 839 | 0.01 | 2709.92 | 2609.92 | 2818.32 | ||
| 37019 | 2022.03.14 22:00 | modify | 838 | 0.01 | 2658.00 | 0.00 | 0.00 | ||
| 37020 | 2022.03.14 22:00 | modify | 838 | 0.01 | 2658.00 | 2558.00 | 2711.16 | ||
| 37021 | 2022.03.14 22:00 | modify | 839 | 0.01 | 2713.10 | 0.00 | 0.00 | ||
| 37022 | 2022.03.14 22:00 | modify | 839 | 0.01 | 2713.10 | 2613.10 | 2821.62 | ||
| 37023 | 2022.03.14 23:00 | close | 841 | 0.01 | 2522.90 | 2438.70 | 2665.64 | -0.16 | 181.94 |
| 37024 | 2022.03.14 23:00 | buy stop | 844 | 0.01 | 2539.40 | 0.00 | 0.00 | ||
| 37025 | 2022.03.14 23:00 | modify | 844 | 0.01 | 2539.40 | 2361.64 | 2590.19 | ||
| 37026 | 2022.03.14 23:00 | buy stop | 845 | 0.01 | 2542.99 | 0.00 | 0.00 | ||
| 37027 | 2022.03.14 23:00 | modify | 845 | 0.01 | 2542.99 | 2442.99 | 2670.14 | ||
| 37028 | 2022.03.14 23:00 | modify | 838 | 0.01 | 2638.90 | 0.00 | 0.00 | ||
| 37029 | 2022.03.14 23:00 | modify | 838 | 0.01 | 2638.90 | 2538.90 | 2691.68 | ||
| 37030 | 2022.03.14 23:00 | modify | 839 | 0.01 | 2718.69 | 0.00 | 0.00 | ||
| 37031 | 2022.03.14 23:00 | modify | 839 | 0.01 | 2718.69 | 2618.69 | 2827.44 | ||
| 37032 | 2022.03.14 23:18 | buy | 844 | 0.01 | 2539.40 | 2361.64 | 2590.19 | ||
| 37033 | 2022.03.14 23:36 | buy | 845 | 0.01 | 2543.00 | 2442.99 | 2670.14 | ||
| 37034 | 2022.03.15 00:00 | buy stop | 846 | 0.01 | 2583.07 | 0.00 | 0.00 | ||
| 37035 | 2022.03.15 00:00 | modify | 846 | 0.01 | 2583.07 | 2459.34 | 2737.54 | ||
| 37036 | 2022.03.15 00:00 | modify | 838 | 0.01 | 2647.80 | 0.00 | 0.00 | ||
| 37037 | 2022.03.15 00:00 | modify | 838 | 0.01 | 2647.80 | 2547.80 | 2700.76 | ||
| 37038 | 2022.03.15 00:00 | modify | 839 | 0.01 | 2733.14 | 0.00 | 0.00 | ||
| 37039 | 2022.03.15 00:00 | modify | 839 | 0.01 | 2733.14 | 2633.14 | 2842.47 | ||
| 37040 | 2022.03.15 00:00 | modify | 843 | 0.01 | 2597.00 | 0.00 | 0.00 | ||
| 37041 | 2022.03.15 00:00 | modify | 843 | 0.01 | 2597.00 | 2497.00 | 2804.76 | ||
| 37042 | 2022.03.15 00:48 | buy | 846 | 0.01 | 2583.60 | 2459.34 | 2737.54 | ||
| 37043 | 2022.03.15 01:00 | modify | 838 | 0.01 | 2628.90 | 0.00 | 0.00 | ||
| 37044 | 2022.03.15 01:00 | modify | 838 | 0.01 | 2628.90 | 2528.90 | 2681.48 | ||
| 37045 | 2022.03.15 01:15 | t/p | 844 | 0.01 | 2590.20 | 2361.64 | 2590.19 | 0.51 | 182.45 |
| 37046 | 2022.03.15 01:33 | buy | 843 | 0.01 | 2597.00 | 2497.00 | 2804.76 | ||
| 37047 | 2022.03.15 02:00 | modify | 846 | 0.01 | 2583.60 | 2583.60 | 2737.54 | ||
| 37048 | 2022.03.15 02:00 | modify | 838 | 0.01 | 2629.50 | 0.00 | 0.00 | ||
| 37049 | 2022.03.15 02:00 | modify | 838 | 0.01 | 2629.50 | 2529.50 | 2682.09 | ||
| 37050 | 2022.03.15 02:14 | s/l | 846 | 0.01 | 2583.60 | 2583.60 | 2737.54 | 0.00 | 182.45 |
| 37051 | 2022.03.15 03:00 | modify | 838 | 0.01 | 2643.00 | 0.00 | 0.00 | ||
| 37052 | 2022.03.15 03:00 | modify | 838 | 0.01 | 2643.00 | 2543.00 | 2695.86 | ||
| 37053 | 2022.03.15 04:00 | buy stop | 847 | 0.01 | 2583.07 | 0.00 | 0.00 | ||
| 37054 | 2022.03.15 04:00 | modify | 847 | 0.01 | 2583.07 | 2459.34 | 2737.54 | ||
| 37055 | 2022.03.15 04:00 | modify | 838 | 0.01 | 2676.80 | 0.00 | 0.00 | ||
| 37056 | 2022.03.15 04:00 | modify | 838 | 0.01 | 2676.80 | 2576.80 | 2730.34 | ||
| 37057 | 2022.03.15 05:00 | modify | 847 | 0.01 | 2583.07 | 0.00 | 0.00 | ||
| 37058 | 2022.03.15 05:00 | modify | 847 | 0.01 | 2583.07 | 2459.34 | 2737.54 | ||
| 37059 | 2022.03.15 05:00 | modify | 838 | 0.01 | 2683.10 | 0.00 | 0.00 | ||
| 37060 | 2022.03.15 05:00 | modify | 838 | 0.01 | 2683.10 | 2583.10 | 2736.76 | ||
| 37061 | 2022.03.15 06:00 | modify | 847 | 0.01 | 2583.07 | 0.00 | 0.00 | ||
| 37062 | 2022.03.15 06:00 | modify | 847 | 0.01 | 2583.07 | 2459.34 | 2737.54 | ||
| 37063 | 2022.03.15 06:00 | modify | 838 | 0.01 | 2643.60 | 0.00 | 0.00 | ||
| 37064 | 2022.03.15 06:00 | modify | 838 | 0.01 | 2643.60 | 2543.60 | 2696.47 | ||
| 37065 | 2022.03.15 06:00 | modify | 839 | 0.01 | 2689.39 | 0.00 | 0.00 | ||
| 37066 | 2022.03.15 06:00 | modify | 839 | 0.01 | 2689.39 | 2589.39 | 2796.97 | ||
| 37067 | 2022.03.15 07:00 | modify | 847 | 0.01 | 2583.07 | 0.00 | 0.00 | ||
| 37068 | 2022.03.15 07:00 | modify | 847 | 0.01 | 2583.07 | 2459.34 | 2737.54 | ||
| 37069 | 2022.03.15 07:00 | modify | 838 | 0.01 | 2648.00 | 0.00 | 0.00 | ||
| 37070 | 2022.03.15 07:00 | modify | 838 | 0.01 | 2648.00 | 2548.00 | 2700.96 | ||
| 37071 | 2022.03.15 07:00 | modify | 839 | 0.01 | 2688.60 | 0.00 | 0.00 | ||
| 37072 | 2022.03.15 07:00 | modify | 839 | 0.01 | 2688.60 | 2588.60 | 2796.14 | ||
| 37073 | 2022.03.15 08:00 | modify | 847 | 0.01 | 2579.67 | 0.00 | 0.00 | ||
| 37074 | 2022.03.15 08:00 | modify | 847 | 0.01 | 2579.67 | 2456.10 | 2733.93 | ||
| 37075 | 2022.03.15 08:00 | modify | 838 | 0.01 | 2645.10 | 0.00 | 0.00 | ||
| 37076 | 2022.03.15 08:00 | modify | 838 | 0.01 | 2645.10 | 2545.10 | 2698.00 | ||
| 37077 | 2022.03.15 08:00 | modify | 839 | 0.01 | 2689.61 | 0.00 | 0.00 | ||
| 37078 | 2022.03.15 08:00 | modify | 839 | 0.01 | 2689.61 | 2589.61 | 2797.19 | ||
| 37079 | 2022.03.15 09:00 | modify | 847 | 0.01 | 2579.67 | 0.00 | 0.00 | ||
| 37080 | 2022.03.15 09:00 | modify | 847 | 0.01 | 2579.67 | 2456.10 | 2733.93 | ||
| 37081 | 2022.03.15 09:00 | modify | 838 | 0.01 | 2646.30 | 0.00 | 0.00 | ||
| 37082 | 2022.03.15 09:00 | modify | 838 | 0.01 | 2646.30 | 2546.30 | 2699.23 | ||
| 37083 | 2022.03.15 09:00 | modify | 839 | 0.01 | 2690.39 | 0.00 | 0.00 | ||
| 37084 | 2022.03.15 09:00 | modify | 839 | 0.01 | 2690.39 | 2590.39 | 2798.01 | ||
| 37085 | 2022.03.15 10:00 | modify | 847 | 0.01 | 2578.84 | 0.00 | 0.00 | ||
| 37086 | 2022.03.15 10:00 | modify | 847 | 0.01 | 2578.84 | 2455.31 | 2733.05 | ||
| 37087 | 2022.03.15 10:00 | modify | 838 | 0.01 | 2648.90 | 0.00 | 0.00 | ||
| 37088 | 2022.03.15 10:00 | modify | 838 | 0.01 | 2648.90 | 2548.90 | 2701.88 | ||
| 37089 | 2022.03.15 10:00 | modify | 839 | 0.01 | 2690.75 | 0.00 | 0.00 | ||
| 37090 | 2022.03.15 10:00 | modify | 839 | 0.01 | 2690.75 | 2590.75 | 2798.38 | ||
| 37091 | 2022.03.15 11:00 | modify | 847 | 0.01 | 2576.18 | 0.00 | 0.00 | ||
| 37092 | 2022.03.15 11:00 | modify | 847 | 0.01 | 2576.18 | 2452.78 | 2730.24 | ||
| 37093 | 2022.03.15 11:00 | modify | 838 | 0.01 | 2649.80 | 0.00 | 0.00 | ||
| 37094 | 2022.03.15 11:00 | modify | 838 | 0.01 | 2649.80 | 2549.80 | 2702.80 | ||
| 37095 | 2022.03.15 11:00 | modify | 839 | 0.01 | 2691.54 | 0.00 | 0.00 | ||
| 37096 | 2022.03.15 11:00 | modify | 839 | 0.01 | 2691.54 | 2591.54 | 2799.20 | ||
| 37097 | 2022.03.15 12:00 | modify | 847 | 0.01 | 2576.18 | 0.00 | 0.00 | ||
| 37098 | 2022.03.15 12:00 | modify | 847 | 0.01 | 2576.18 | 2452.78 | 2730.24 | ||
| 37099 | 2022.03.15 12:00 | modify | 838 | 0.01 | 2615.30 | 0.00 | 0.00 | ||
| 37100 | 2022.03.15 12:00 | modify | 838 | 0.01 | 2615.30 | 2515.30 | 2667.61 | ||
| 37101 | 2022.03.15 12:00 | modify | 839 | 0.01 | 2685.85 | 0.00 | 0.00 | ||
| 37102 | 2022.03.15 12:00 | modify | 839 | 0.01 | 2685.85 | 2585.85 | 2793.28 | ||
| 37103 | 2022.03.15 13:00 | modify | 847 | 0.01 | 2576.18 | 0.00 | 0.00 | ||
| 37104 | 2022.03.15 13:00 | modify | 847 | 0.01 | 2576.18 | 2452.78 | 2730.24 | ||
| 37105 | 2022.03.15 13:00 | modify | 838 | 0.01 | 2621.80 | 0.00 | 0.00 | ||
| 37106 | 2022.03.15 13:00 | modify | 838 | 0.01 | 2621.80 | 2521.80 | 2674.24 | ||
| 37107 | 2022.03.15 13:00 | modify | 839 | 0.01 | 2691.32 | 0.00 | 0.00 | ||
| 37108 | 2022.03.15 13:00 | modify | 839 | 0.01 | 2691.32 | 2591.32 | 2798.97 | ||
| 37109 | 2022.03.15 14:00 | modify | 847 | 0.01 | 2576.18 | 0.00 | 0.00 | ||
| 37110 | 2022.03.15 14:00 | modify | 847 | 0.01 | 2576.18 | 2452.78 | 2730.24 | ||
| 37111 | 2022.03.15 14:00 | modify | 838 | 0.01 | 2617.10 | 0.00 | 0.00 | ||
| 37112 | 2022.03.15 14:00 | modify | 838 | 0.01 | 2617.10 | 2517.10 | 2669.44 | ||
| 37113 | 2022.03.15 14:00 | modify | 839 | 0.01 | 2693.50 | 0.00 | 0.00 | ||
| 37114 | 2022.03.15 14:00 | modify | 839 | 0.01 | 2693.50 | 2593.50 | 2801.24 | ||
| 37115 | 2022.03.15 15:00 | modify | 847 | 0.01 | 2576.18 | 0.00 | 0.00 | ||
| 37116 | 2022.03.15 15:00 | modify | 847 | 0.01 | 2576.18 | 2452.78 | 2730.24 | ||
| 37117 | 2022.03.15 15:00 | modify | 838 | 0.01 | 2633.40 | 0.00 | 0.00 | ||
| 37118 | 2022.03.15 15:00 | modify | 838 | 0.01 | 2633.40 | 2533.40 | 2686.07 | ||
| 37119 | 2022.03.15 16:00 | modify | 847 | 0.01 | 2576.18 | 0.00 | 0.00 | ||
| 37120 | 2022.03.15 16:00 | modify | 847 | 0.01 | 2576.18 | 2452.78 | 2730.24 | ||
| 37121 | 2022.03.15 16:00 | modify | 838 | 0.01 | 2637.00 | 0.00 | 0.00 | ||
| 37122 | 2022.03.15 16:00 | modify | 838 | 0.01 | 2637.00 | 2537.00 | 2689.74 | ||
| 37123 | 2022.03.15 16:00 | modify | 839 | 0.01 | 2696.23 | 0.00 | 0.00 | ||
| 37124 | 2022.03.15 16:00 | modify | 839 | 0.01 | 2696.23 | 2596.23 | 2804.08 | ||
| 37125 | 2022.03.15 17:00 | modify | 847 | 0.01 | 2576.18 | 0.00 | 0.00 | ||
| 37126 | 2022.03.15 17:00 | modify | 847 | 0.01 | 2576.18 | 2452.78 | 2730.24 | ||
| 37127 | 2022.03.15 17:00 | modify | 838 | 0.01 | 2637.50 | 0.00 | 0.00 | ||
| 37128 | 2022.03.15 17:00 | modify | 838 | 0.01 | 2637.50 | 2537.50 | 2690.25 | ||
| 37129 | 2022.03.15 17:25 | buy | 847 | 0.01 | 2576.70 | 2452.78 | 2730.24 | ||
| 37130 | 2022.03.15 18:00 | modify | 838 | 0.01 | 2628.00 | 0.00 | 0.00 | ||
| 37131 | 2022.03.15 18:00 | modify | 838 | 0.01 | 2628.00 | 2528.00 | 2680.56 | ||
| 37132 | 2022.03.15 19:00 | modify | 847 | 0.01 | 2576.70 | 2576.70 | 2730.24 | ||
| 37133 | 2022.03.15 19:00 | close | 845 | 0.01 | 2599.90 | 2442.99 | 2670.14 | 0.57 | 183.02 |
| 37134 | 2022.03.15 19:00 | modify | 838 | 0.01 | 2638.10 | 0.00 | 0.00 | ||
| 37135 | 2022.03.15 19:00 | modify | 838 | 0.01 | 2638.10 | 2538.10 | 2690.86 | ||
| 37136 | 2022.03.15 20:00 | modify | 838 | 0.01 | 2662.30 | 0.00 | 0.00 | ||
| 37137 | 2022.03.15 20:00 | modify | 838 | 0.01 | 2662.30 | 2562.30 | 2715.55 | ||
| 37138 | 2022.03.15 21:00 | close | 843 | 0.01 | 2625.30 | 2497.00 | 2804.76 | 0.28 | 183.30 |
| 37139 | 2022.03.15 21:00 | modify | 838 | 0.01 | 2675.20 | 0.00 | 0.00 | ||
| 37140 | 2022.03.15 21:00 | modify | 838 | 0.01 | 2675.20 | 2575.20 | 2728.70 | ||
| 37141 | 2022.03.15 22:00 | modify | 838 | 0.01 | 2688.40 | 0.00 | 0.00 | ||
| 37142 | 2022.03.15 22:00 | modify | 838 | 0.01 | 2688.40 | 2588.40 | 2742.17 | ||
| 37143 | 2022.03.15 23:00 | modify | 838 | 0.01 | 2699.60 | 0.00 | 0.00 | ||
| 37144 | 2022.03.15 23:00 | modify | 838 | 0.01 | 2699.60 | 2599.60 | 2753.59 | ||
| 37145 | 2022.03.16 00:00 | modify | 838 | 0.01 | 2734.10 | 0.00 | 0.00 | ||
| 37146 | 2022.03.16 00:00 | modify | 838 | 0.01 | 2734.10 | 2634.10 | 2788.78 | ||
| 37147 | 2022.03.16 01:00 | modify | 838 | 0.01 | 2728.00 | 0.00 | 0.00 | ||
| 37148 | 2022.03.16 01:00 | modify | 838 | 0.01 | 2728.00 | 2628.00 | 2782.56 | ||
| 37149 | 2022.03.16 02:00 | modify | 838 | 0.01 | 2712.30 | 0.00 | 0.00 | ||
| 37150 | 2022.03.16 02:00 | modify | 838 | 0.01 | 2712.30 | 2612.30 | 2766.55 | ||
| 37151 | 2022.03.16 03:00 | modify | 838 | 0.01 | 2723.50 | 0.00 | 0.00 | ||
| 37152 | 2022.03.16 03:00 | modify | 838 | 0.01 | 2723.50 | 2623.50 | 2777.97 | ||
| 37153 | 2022.03.16 04:00 | modify | 838 | 0.01 | 2718.10 | 0.00 | 0.00 | ||
| 37154 | 2022.03.16 04:00 | modify | 838 | 0.01 | 2718.10 | 2618.10 | 2772.46 | ||
| 37155 | 2022.03.16 04:07 | buy | 839 | 0.01 | 2696.40 | 2596.23 | 2804.08 | ||
| 37156 | 2022.03.16 04:08 | buy | 838 | 0.01 | 2718.20 | 2618.10 | 2772.46 | ||
| 37157 | 2022.03.16 05:40 | s/l | 838 | 0.01 | 2617.10 | 2618.10 | 2772.46 | -1.01 | 182.29 |
| 37158 | 2022.03.16 06:00 | buy stop | 848 | 0.01 | 2740.90 | 0.00 | 0.00 | ||
| 37159 | 2022.03.16 06:00 | modify | 848 | 0.01 | 2740.90 | 2640.90 | 2795.72 | ||
| 37160 | 2022.03.16 07:00 | modify | 848 | 0.01 | 2775.10 | 0.00 | 0.00 | ||
| 37161 | 2022.03.16 07:00 | modify | 848 | 0.01 | 2775.10 | 2675.10 | 2830.60 | ||
| 37162 | 2022.03.16 08:00 | modify | 848 | 0.01 | 2742.30 | 0.00 | 0.00 | ||
| 37163 | 2022.03.16 08:00 | modify | 848 | 0.01 | 2742.30 | 2642.30 | 2797.15 | ||
| 37164 | 2022.03.16 09:00 | modify | 848 | 0.01 | 2740.20 | 0.00 | 0.00 | ||
| 37165 | 2022.03.16 09:00 | modify | 848 | 0.01 | 2740.20 | 2640.20 | 2795.00 | ||
| 37166 | 2022.03.16 10:00 | modify | 848 | 0.01 | 2746.30 | 0.00 | 0.00 | ||
| 37167 | 2022.03.16 10:00 | modify | 848 | 0.01 | 2746.30 | 2646.30 | 2801.23 | ||
| 37168 | 2022.03.16 11:00 | modify | 848 | 0.01 | 2759.90 | 0.00 | 0.00 | ||
| 37169 | 2022.03.16 11:00 | modify | 848 | 0.01 | 2759.90 | 2659.90 | 2815.10 | ||
| 37170 | 2022.03.16 12:00 | close | 839 | 0.01 | 2681.80 | 2596.23 | 2804.08 | -0.14 | 182.15 |
| 37171 | 2022.03.16 12:00 | modify | 848 | 0.01 | 2769.00 | 0.00 | 0.00 | ||
| 37172 | 2022.03.16 12:00 | modify | 848 | 0.01 | 2769.00 | 2669.00 | 2824.38 | ||
| 37173 | 2022.03.16 13:00 | modify | 848 | 0.01 | 2778.60 | 0.00 | 0.00 | ||
| 37174 | 2022.03.16 13:00 | modify | 848 | 0.01 | 2778.60 | 2678.60 | 2834.17 | ||
| 37175 | 2022.03.16 14:00 | modify | 848 | 0.01 | 2804.80 | 0.00 | 0.00 | ||
| 37176 | 2022.03.16 14:00 | modify | 848 | 0.01 | 2804.80 | 2704.80 | 2860.90 | ||
| 37177 | 2022.03.16 15:00 | modify | 848 | 0.01 | 2806.20 | 0.00 | 0.00 | ||
| 37178 | 2022.03.16 15:00 | modify | 848 | 0.01 | 2806.20 | 2706.20 | 2862.32 | ||
| 37179 | 2022.03.16 16:00 | modify | 848 | 0.01 | 2804.80 | 0.00 | 0.00 | ||
| 37180 | 2022.03.16 16:00 | modify | 848 | 0.01 | 2804.80 | 2704.80 | 2860.90 | ||
| 37181 | 2022.03.16 17:00 | modify | 847 | 0.01 | 2576.70 | 2591.56 | 2730.24 | ||
| 37182 | 2022.03.16 17:00 | modify | 848 | 0.01 | 2800.80 | 0.00 | 0.00 | ||
| 37183 | 2022.03.16 17:00 | modify | 848 | 0.01 | 2800.80 | 2700.80 | 2856.82 | ||
| 37184 | 2022.03.16 18:00 | modify | 848 | 0.01 | 2795.90 | 0.00 | 0.00 | ||
| 37185 | 2022.03.16 18:00 | modify | 848 | 0.01 | 2795.90 | 2695.90 | 2851.82 | ||
| 37186 | 2022.03.16 19:00 | modify | 848 | 0.01 | 2807.30 | 0.00 | 0.00 | ||
| 37187 | 2022.03.16 19:00 | modify | 848 | 0.01 | 2807.30 | 2707.30 | 2863.45 | ||
| 37188 | 2022.03.16 20:00 | modify | 848 | 0.01 | 2831.80 | 0.00 | 0.00 | ||
| 37189 | 2022.03.16 20:00 | modify | 848 | 0.01 | 2831.80 | 2731.80 | 2888.44 | ||
| 37190 | 2022.03.16 21:00 | modify | 848 | 0.01 | 2816.80 | 0.00 | 0.00 | ||
| 37191 | 2022.03.16 21:00 | modify | 848 | 0.01 | 2816.80 | 2716.80 | 2873.14 | ||
| 37192 | 2022.03.16 21:25 | t/p | 847 | 0.01 | 2731.70 | 2591.56 | 2730.24 | 1.55 | 183.70 |
| 37193 | 2022.03.16 22:00 | modify | 848 | 0.01 | 2807.50 | 0.00 | 0.00 | ||
| 37194 | 2022.03.16 22:00 | modify | 848 | 0.01 | 2807.50 | 2707.50 | 2863.65 | ||
| 37195 | 2022.03.16 23:00 | delete | 848 | 0.01 | 2807.50 | 2707.50 | 2863.65 | ||
| 37196 | 2022.03.16 23:00 | buy stop | 849 | 0.01 | 3027.44 | 0.00 | 0.00 | ||
| 37197 | 2022.03.16 23:00 | modify | 849 | 0.01 | 3027.44 | 2927.44 | 3148.54 | ||
| 37198 | 2022.03.17 00:00 | buy stop | 850 | 0.01 | 2803.40 | 0.00 | 0.00 | ||
| 37199 | 2022.03.17 00:00 | modify | 850 | 0.01 | 2803.40 | 2703.40 | 2859.47 | ||
| 37200 | 2022.03.17 01:00 | modify | 850 | 0.01 | 2874.80 | 0.00 | 0.00 | ||
| 37201 | 2022.03.17 01:00 | modify | 850 | 0.01 | 2874.80 | 2774.80 | 2932.30 | ||
| 37202 | 2022.03.17 02:00 | modify | 850 | 0.01 | 2890.20 | 0.00 | 0.00 | ||
| 37203 | 2022.03.17 02:00 | modify | 850 | 0.01 | 2890.20 | 2790.20 | 2948.00 | ||
| 37204 | 2022.03.17 03:00 | modify | 850 | 0.01 | 2877.40 | 0.00 | 0.00 | ||
| 37205 | 2022.03.17 03:00 | modify | 850 | 0.01 | 2877.40 | 2777.40 | 2934.95 | ||
| 37206 | 2022.03.17 04:00 | modify | 850 | 0.01 | 2876.60 | 0.00 | 0.00 | ||
| 37207 | 2022.03.17 04:00 | modify | 850 | 0.01 | 2876.60 | 2776.60 | 2934.13 | ||
| 37208 | 2022.03.17 05:00 | modify | 850 | 0.01 | 2886.40 | 0.00 | 0.00 | ||
| 37209 | 2022.03.17 05:00 | modify | 850 | 0.01 | 2886.40 | 2786.40 | 2944.13 | ||
| 37210 | 2022.03.17 06:00 | modify | 850 | 0.01 | 2886.80 | 0.00 | 0.00 | ||
| 37211 | 2022.03.17 06:00 | modify | 850 | 0.01 | 2886.80 | 2786.80 | 2944.54 | ||
| 37212 | 2022.03.17 07:00 | modify | 850 | 0.01 | 2896.80 | 0.00 | 0.00 | ||
| 37213 | 2022.03.17 07:00 | modify | 850 | 0.01 | 2896.80 | 2796.80 | 2954.74 | ||
| 37214 | 2022.03.17 08:00 | modify | 850 | 0.01 | 2898.70 | 0.00 | 0.00 | ||
| 37215 | 2022.03.17 08:00 | modify | 850 | 0.01 | 2898.70 | 2798.70 | 2956.67 | ||
| 37216 | 2022.03.17 09:00 | modify | 850 | 0.01 | 2889.90 | 0.00 | 0.00 | ||
| 37217 | 2022.03.17 09:00 | modify | 850 | 0.01 | 2889.90 | 2789.90 | 2947.70 | ||
| 37218 | 2022.03.17 10:00 | modify | 850 | 0.01 | 2890.60 | 0.00 | 0.00 | ||
| 37219 | 2022.03.17 10:00 | modify | 850 | 0.01 | 2890.60 | 2790.60 | 2948.41 | ||
| 37220 | 2022.03.17 10:00 | modify | 849 | 0.01 | 3223.16 | 0.00 | 0.00 | ||
| 37221 | 2022.03.17 10:00 | modify | 849 | 0.01 | 3223.16 | 3123.16 | 3352.09 | ||
| 37222 | 2022.03.17 11:00 | modify | 850 | 0.01 | 2880.50 | 0.00 | 0.00 | ||
| 37223 | 2022.03.17 11:00 | modify | 850 | 0.01 | 2880.50 | 2780.50 | 2938.11 | ||
| 37224 | 2022.03.17 11:00 | modify | 849 | 0.01 | 3221.49 | 0.00 | 0.00 | ||
| 37225 | 2022.03.17 11:00 | modify | 849 | 0.01 | 3221.49 | 3121.49 | 3350.35 | ||
| 37226 | 2022.03.17 12:00 | modify | 850 | 0.01 | 2882.40 | 0.00 | 0.00 | ||
| 37227 | 2022.03.17 12:00 | modify | 850 | 0.01 | 2882.40 | 2782.40 | 2940.05 | ||
| 37228 | 2022.03.17 12:00 | modify | 849 | 0.01 | 3219.62 | 0.00 | 0.00 | ||
| 37229 | 2022.03.17 12:00 | modify | 849 | 0.01 | 3219.62 | 3119.62 | 3348.40 | ||
| 37230 | 2022.03.17 13:00 | modify | 850 | 0.01 | 2887.20 | 0.00 | 0.00 | ||
| 37231 | 2022.03.17 13:00 | modify | 850 | 0.01 | 2887.20 | 2787.20 | 2944.94 | ||
| 37232 | 2022.03.17 13:00 | modify | 849 | 0.01 | 3217.62 | 0.00 | 0.00 | ||
| 37233 | 2022.03.17 13:00 | modify | 849 | 0.01 | 3217.62 | 3117.62 | 3346.32 | ||
| 37234 | 2022.03.17 14:00 | modify | 850 | 0.01 | 2896.90 | 0.00 | 0.00 | ||
| 37235 | 2022.03.17 14:00 | modify | 850 | 0.01 | 2896.90 | 2796.90 | 2954.84 | ||
| 37236 | 2022.03.17 14:00 | modify | 849 | 0.01 | 3210.78 | 0.00 | 0.00 | ||
| 37237 | 2022.03.17 14:00 | modify | 849 | 0.01 | 3210.78 | 3110.78 | 3339.21 | ||
| 37238 | 2022.03.17 15:00 | modify | 850 | 0.01 | 2885.20 | 0.00 | 0.00 | ||
| 37239 | 2022.03.17 15:00 | modify | 850 | 0.01 | 2885.20 | 2785.20 | 2942.90 | ||
| 37240 | 2022.03.17 15:00 | modify | 849 | 0.01 | 3198.27 | 0.00 | 0.00 | ||
| 37241 | 2022.03.17 15:00 | modify | 849 | 0.01 | 3198.27 | 3098.27 | 3326.20 | ||
| 37242 | 2022.03.17 16:00 | modify | 850 | 0.01 | 2898.10 | 0.00 | 0.00 | ||
| 37243 | 2022.03.17 16:00 | modify | 850 | 0.01 | 2898.10 | 2798.10 | 2956.06 | ||
| 37244 | 2022.03.17 17:00 | modify | 850 | 0.01 | 2905.50 | 0.00 | 0.00 | ||
| 37245 | 2022.03.17 17:00 | modify | 850 | 0.01 | 2905.50 | 2805.50 | 2963.61 | ||
| 37246 | 2022.03.17 18:00 | modify | 850 | 0.01 | 2933.30 | 0.00 | 0.00 | ||
| 37247 | 2022.03.17 18:00 | modify | 850 | 0.01 | 2933.30 | 2833.30 | 2991.97 | ||
| 37248 | 2022.03.17 19:00 | modify | 850 | 0.01 | 2927.90 | 0.00 | 0.00 | ||
| 37249 | 2022.03.17 19:00 | modify | 850 | 0.01 | 2927.90 | 2827.90 | 2986.46 | ||
| 37250 | 2022.03.17 20:00 | modify | 850 | 0.01 | 2928.90 | 0.00 | 0.00 | ||
| 37251 | 2022.03.17 20:00 | modify | 850 | 0.01 | 2928.90 | 2828.90 | 2987.48 | ||
| 37252 | 2022.03.17 21:00 | modify | 850 | 0.01 | 2922.50 | 0.00 | 0.00 | ||
| 37253 | 2022.03.17 21:00 | modify | 850 | 0.01 | 2922.50 | 2822.50 | 2980.95 | ||
| 37254 | 2022.03.17 22:00 | modify | 850 | 0.01 | 2908.40 | 0.00 | 0.00 | ||
| 37255 | 2022.03.17 22:00 | modify | 850 | 0.01 | 2908.40 | 2808.40 | 2966.57 | ||
| 37256 | 2022.03.17 23:00 | modify | 850 | 0.01 | 2938.40 | 0.00 | 0.00 | ||
| 37257 | 2022.03.17 23:00 | modify | 850 | 0.01 | 2938.40 | 2838.40 | 2997.17 | ||
| 37258 | 2022.03.18 00:00 | modify | 850 | 0.01 | 2942.40 | 0.00 | 0.00 | ||
| 37259 | 2022.03.18 00:00 | modify | 850 | 0.01 | 2942.40 | 2842.40 | 3001.25 | ||
| 37260 | 2022.03.18 01:00 | sell stop | 851 | 0.01 | 2620.17 | 0.00 | 0.00 | ||
| 37261 | 2022.03.18 01:00 | modify | 851 | 0.01 | 2620.17 | 2720.17 | 2463.48 | ||
| 37262 | 2022.03.18 01:00 | modify | 850 | 0.01 | 2933.60 | 0.00 | 0.00 | ||
| 37263 | 2022.03.18 01:00 | modify | 850 | 0.01 | 2933.60 | 2833.60 | 2992.27 | ||
| 37264 | 2022.03.18 02:00 | modify | 850 | 0.01 | 2935.50 | 0.00 | 0.00 | ||
| 37265 | 2022.03.18 02:00 | modify | 850 | 0.01 | 2935.50 | 2835.50 | 2994.21 | ||
| 37266 | 2022.03.18 03:00 | modify | 850 | 0.01 | 2943.40 | 0.00 | 0.00 | ||
| 37267 | 2022.03.18 03:00 | modify | 850 | 0.01 | 2943.40 | 2843.40 | 3002.27 | ||
| 37268 | 2022.03.18 03:00 | modify | 849 | 0.01 | 3210.38 | 0.00 | 0.00 | ||
| 37269 | 2022.03.18 03:00 | modify | 849 | 0.01 | 3210.38 | 3110.38 | 3338.80 | ||
| 37270 | 2022.03.18 04:00 | modify | 850 | 0.01 | 2943.40 | 0.00 | 0.00 | ||
| 37271 | 2022.03.18 04:00 | modify | 850 | 0.01 | 2943.40 | 2843.40 | 3002.27 | ||
| 37272 | 2022.03.18 04:00 | modify | 849 | 0.01 | 3207.07 | 0.00 | 0.00 | ||
| 37273 | 2022.03.18 04:00 | modify | 849 | 0.01 | 3207.07 | 3107.07 | 3335.35 | ||
| 37274 | 2022.03.18 05:00 | modify | 850 | 0.01 | 2902.10 | 0.00 | 0.00 | ||
| 37275 | 2022.03.18 05:00 | modify | 850 | 0.01 | 2902.10 | 2802.10 | 2960.14 | ||
| 37276 | 2022.03.18 05:00 | modify | 849 | 0.01 | 3195.50 | 0.00 | 0.00 | ||
| 37277 | 2022.03.18 05:00 | modify | 849 | 0.01 | 3195.50 | 3095.50 | 3323.32 | ||
| 37278 | 2022.03.18 06:00 | modify | 850 | 0.01 | 2902.40 | 0.00 | 0.00 | ||
| 37279 | 2022.03.18 06:00 | modify | 850 | 0.01 | 2902.40 | 2802.40 | 2960.45 | ||
| 37280 | 2022.03.18 06:00 | modify | 849 | 0.01 | 3183.42 | 0.00 | 0.00 | ||
| 37281 | 2022.03.18 06:00 | modify | 849 | 0.01 | 3183.42 | 3083.42 | 3310.76 | ||
| 37282 | 2022.03.18 07:00 | modify | 850 | 0.01 | 2901.00 | 0.00 | 0.00 | ||
| 37283 | 2022.03.18 07:00 | modify | 850 | 0.01 | 2901.00 | 2801.00 | 2959.02 | ||
| 37284 | 2022.03.18 07:00 | modify | 849 | 0.01 | 3175.88 | 0.00 | 0.00 | ||
| 37285 | 2022.03.18 07:00 | modify | 849 | 0.01 | 3175.88 | 3075.88 | 3302.92 | ||
| 37286 | 2022.03.18 08:00 | modify | 850 | 0.01 | 2895.20 | 0.00 | 0.00 | ||
| 37287 | 2022.03.18 08:00 | modify | 850 | 0.01 | 2895.20 | 2795.20 | 2953.10 | ||
| 37288 | 2022.03.18 08:00 | modify | 849 | 0.01 | 3166.30 | 0.00 | 0.00 | ||
| 37289 | 2022.03.18 08:00 | modify | 849 | 0.01 | 3166.30 | 3066.30 | 3292.95 | ||
| 37290 | 2022.03.18 09:00 | modify | 850 | 0.01 | 2895.90 | 0.00 | 0.00 | ||
| 37291 | 2022.03.18 09:00 | modify | 850 | 0.01 | 2895.90 | 2795.90 | 2953.82 | ||
| 37292 | 2022.03.18 09:00 | modify | 849 | 0.01 | 3163.87 | 0.00 | 0.00 | ||
| 37293 | 2022.03.18 09:00 | modify | 849 | 0.01 | 3163.87 | 3063.87 | 3290.42 | ||
| 37294 | 2022.03.18 10:00 | modify | 850 | 0.01 | 2904.60 | 0.00 | 0.00 | ||
| 37295 | 2022.03.18 10:00 | modify | 850 | 0.01 | 2904.60 | 2804.60 | 2962.69 | ||
| 37296 | 2022.03.18 10:00 | modify | 849 | 0.01 | 3153.99 | 0.00 | 0.00 | ||
| 37297 | 2022.03.18 10:00 | modify | 849 | 0.01 | 3153.99 | 3053.99 | 3280.15 | ||
| 37298 | 2022.03.18 11:00 | modify | 850 | 0.01 | 2920.30 | 0.00 | 0.00 | ||
| 37299 | 2022.03.18 11:00 | modify | 850 | 0.01 | 2920.30 | 2820.30 | 2978.71 | ||
| 37300 | 2022.03.18 11:00 | modify | 849 | 0.01 | 3139.06 | 0.00 | 0.00 | ||
| 37301 | 2022.03.18 11:00 | modify | 849 | 0.01 | 3139.06 | 3039.06 | 3264.62 | ||
| 37302 | 2022.03.18 12:00 | modify | 850 | 0.01 | 2914.50 | 0.00 | 0.00 | ||
| 37303 | 2022.03.18 12:00 | modify | 850 | 0.01 | 2914.50 | 2814.50 | 2972.79 | ||
| 37304 | 2022.03.18 12:00 | modify | 849 | 0.01 | 3119.05 | 0.00 | 0.00 | ||
| 37305 | 2022.03.18 12:00 | modify | 849 | 0.01 | 3119.05 | 3019.05 | 3243.81 | ||
| 37306 | 2022.03.18 13:00 | modify | 850 | 0.01 | 2908.20 | 0.00 | 0.00 | ||
| 37307 | 2022.03.18 13:00 | modify | 850 | 0.01 | 2908.20 | 2808.20 | 2966.36 | ||
| 37308 | 2022.03.18 13:00 | modify | 849 | 0.01 | 3103.50 | 0.00 | 0.00 | ||
| 37309 | 2022.03.18 13:00 | modify | 849 | 0.01 | 3103.50 | 3003.50 | 3227.64 | ||
| 37310 | 2022.03.18 14:00 | modify | 850 | 0.01 | 2918.00 | 0.00 | 0.00 | ||
| 37311 | 2022.03.18 14:00 | modify | 850 | 0.01 | 2918.00 | 2818.00 | 2976.36 | ||
| 37312 | 2022.03.18 14:00 | modify | 849 | 0.01 | 3085.23 | 0.00 | 0.00 | ||
| 37313 | 2022.03.18 14:00 | modify | 849 | 0.01 | 3085.23 | 2985.23 | 3208.64 | ||
| 37314 | 2022.03.18 15:00 | modify | 850 | 0.01 | 2918.50 | 0.00 | 0.00 | ||
| 37315 | 2022.03.18 15:00 | modify | 850 | 0.01 | 2918.50 | 2818.50 | 2976.87 | ||
| 37316 | 2022.03.18 15:00 | modify | 849 | 0.01 | 3074.15 | 0.00 | 0.00 | ||
| 37317 | 2022.03.18 15:00 | modify | 849 | 0.01 | 3074.15 | 2974.15 | 3197.12 | ||
| 37318 | 2022.03.18 16:00 | modify | 850 | 0.01 | 2905.60 | 0.00 | 0.00 | ||
| 37319 | 2022.03.18 16:00 | modify | 850 | 0.01 | 2905.60 | 2805.60 | 2963.71 | ||
| 37320 | 2022.03.18 16:00 | modify | 849 | 0.01 | 3064.20 | 0.00 | 0.00 | ||
| 37321 | 2022.03.18 16:00 | modify | 849 | 0.01 | 3064.20 | 2964.20 | 3186.77 | ||
| 37322 | 2022.03.18 17:00 | modify | 850 | 0.01 | 2916.20 | 0.00 | 0.00 | ||
| 37323 | 2022.03.18 17:00 | modify | 850 | 0.01 | 2916.20 | 2816.20 | 2974.52 | ||
| 37324 | 2022.03.18 18:00 | modify | 850 | 0.01 | 2913.40 | 0.00 | 0.00 | ||
| 37325 | 2022.03.18 18:00 | modify | 850 | 0.01 | 2913.40 | 2813.40 | 2971.67 | ||
| 37326 | 2022.03.18 18:52 | buy | 850 | 0.01 | 2913.70 | 2813.40 | 2971.67 | ||
| 37327 | 2022.03.18 19:00 | modify | 850 | 0.01 | 2913.70 | 2838.91 | 2971.67 | ||
| 37328 | 2022.03.18 19:00 | delete | 851 | 0.01 | 2620.17 | 2720.17 | 2463.48 | ||
| 37329 | 2022.03.18 19:00 | close | 850 | 0.01 | 2921.80 | 2838.91 | 2971.67 | 0.08 | 183.78 |
| 37330 | 2022.03.18 19:00 | delete | 849 | 0.01 | 3064.20 | 2964.20 | 3186.77 | ||
| 37331 | 2022.03.20 23:00 | buy stop | 852 | 0.01 | 2920.90 | 0.00 | 0.00 | ||
| 37332 | 2022.03.20 23:00 | modify | 852 | 0.01 | 2920.90 | 2716.44 | 2979.32 | ||
| 37333 | 2022.03.20 23:00 | sell stop | 853 | 0.01 | 2687.51 | 0.00 | 0.00 | ||
| 37334 | 2022.03.20 23:00 | modify | 853 | 0.01 | 2687.51 | 2787.51 | 2526.80 | ||
| 37335 | 2022.03.20 23:00 | buy stop | 854 | 0.01 | 3028.90 | 0.00 | 0.00 | ||
| 37336 | 2022.03.20 23:00 | modify | 854 | 0.01 | 3028.90 | 2928.90 | 3089.48 | ||
| 37337 | 2022.03.21 00:00 | delete | 852 | 0.01 | 2920.90 | 2716.44 | 2979.32 | ||
| 37338 | 2022.03.21 00:00 | modify | 853 | 0.01 | 2690.02 | 0.00 | 0.00 | ||
| 37339 | 2022.03.21 00:00 | modify | 853 | 0.01 | 2690.02 | 2790.02 | 2529.16 | ||
| 37340 | 2022.03.21 00:00 | modify | 854 | 0.01 | 3026.70 | 0.00 | 0.00 | ||
| 37341 | 2022.03.21 00:00 | modify | 854 | 0.01 | 3026.70 | 2926.70 | 3087.23 | ||
| 37342 | 2022.03.21 01:00 | modify | 853 | 0.01 | 2693.60 | 0.00 | 0.00 | ||
| 37343 | 2022.03.21 01:00 | modify | 853 | 0.01 | 2693.60 | 2793.60 | 2532.52 | ||
| 37344 | 2022.03.21 01:00 | modify | 854 | 0.01 | 3039.70 | 0.00 | 0.00 | ||
| 37345 | 2022.03.21 01:00 | modify | 854 | 0.01 | 3039.70 | 2939.70 | 3100.49 | ||
| 37346 | 2022.03.21 01:00 | buy stop | 855 | 0.01 | 3264.65 | 0.00 | 0.00 | ||
| 37347 | 2022.03.21 01:00 | modify | 855 | 0.01 | 3264.65 | 3164.65 | 3395.24 | ||
| 37348 | 2022.03.21 02:00 | modify | 853 | 0.01 | 2696.43 | 0.00 | 0.00 | ||
| 37349 | 2022.03.21 02:00 | modify | 853 | 0.01 | 2696.43 | 2796.43 | 2535.18 | ||
| 37350 | 2022.03.21 02:00 | modify | 854 | 0.01 | 2945.70 | 0.00 | 0.00 | ||
| 37351 | 2022.03.21 02:00 | modify | 854 | 0.01 | 2945.70 | 2845.70 | 3004.61 | ||
| 37352 | 2022.03.21 02:00 | modify | 855 | 0.01 | 3261.61 | 0.00 | 0.00 | ||
| 37353 | 2022.03.21 02:00 | modify | 855 | 0.01 | 3261.61 | 3161.61 | 3392.07 | ||
| 37354 | 2022.03.21 03:00 | modify | 853 | 0.01 | 2699.17 | 0.00 | 0.00 | ||
| 37355 | 2022.03.21 03:00 | modify | 853 | 0.01 | 2699.17 | 2799.17 | 2537.76 | ||
| 37356 | 2022.03.21 03:00 | modify | 854 | 0.01 | 2938.10 | 0.00 | 0.00 | ||
| 37357 | 2022.03.21 03:00 | modify | 854 | 0.01 | 2938.10 | 2838.10 | 2996.86 | ||
| 37358 | 2022.03.21 03:00 | modify | 855 | 0.01 | 3271.40 | 0.00 | 0.00 | ||
| 37359 | 2022.03.21 03:00 | modify | 855 | 0.01 | 3271.40 | 3171.40 | 3402.26 | ||
| 37360 | 2022.03.21 04:00 | modify | 853 | 0.01 | 2702.03 | 0.00 | 0.00 | ||
| 37361 | 2022.03.21 04:00 | modify | 853 | 0.01 | 2702.03 | 2802.03 | 2540.45 | ||
| 37362 | 2022.03.21 04:00 | modify | 854 | 0.01 | 2935.70 | 0.00 | 0.00 | ||
| 37363 | 2022.03.21 04:00 | modify | 854 | 0.01 | 2935.70 | 2835.70 | 2994.41 | ||
| 37364 | 2022.03.21 04:00 | modify | 855 | 0.01 | 3265.40 | 0.00 | 0.00 | ||
| 37365 | 2022.03.21 04:00 | modify | 855 | 0.01 | 3265.40 | 3165.40 | 3396.02 | ||
| 37366 | 2022.03.21 04:00 | buy stop | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37367 | 2022.03.21 04:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37368 | 2022.03.21 05:00 | buy stop | 857 | 0.01 | 2859.00 | 0.00 | 0.00 | ||
| 37369 | 2022.03.21 05:00 | modify | 857 | 0.01 | 2859.00 | 2658.87 | 2916.18 | ||
| 37370 | 2022.03.21 05:00 | modify | 853 | 0.01 | 2704.01 | 0.00 | 0.00 | ||
| 37371 | 2022.03.21 05:00 | modify | 853 | 0.01 | 2704.01 | 2804.01 | 2542.31 | ||
| 37372 | 2022.03.21 05:00 | modify | 854 | 0.01 | 2931.80 | 0.00 | 0.00 | ||
| 37373 | 2022.03.21 05:00 | modify | 854 | 0.01 | 2931.80 | 2831.80 | 2990.44 | ||
| 37374 | 2022.03.21 05:00 | modify | 855 | 0.01 | 3290.23 | 0.00 | 0.00 | ||
| 37375 | 2022.03.21 05:00 | modify | 855 | 0.01 | 3290.23 | 3190.23 | 3421.84 | ||
| 37376 | 2022.03.21 05:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37377 | 2022.03.21 05:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37378 | 2022.03.21 06:00 | modify | 853 | 0.01 | 2706.45 | 0.00 | 0.00 | ||
| 37379 | 2022.03.21 06:00 | modify | 853 | 0.01 | 2706.45 | 2806.45 | 2544.60 | ||
| 37380 | 2022.03.21 06:00 | modify | 854 | 0.01 | 2944.80 | 0.00 | 0.00 | ||
| 37381 | 2022.03.21 06:00 | modify | 854 | 0.01 | 2944.80 | 2844.80 | 3003.70 | ||
| 37382 | 2022.03.21 06:00 | modify | 855 | 0.01 | 3294.85 | 0.00 | 0.00 | ||
| 37383 | 2022.03.21 06:00 | modify | 855 | 0.01 | 3294.85 | 3194.85 | 3426.64 | ||
| 37384 | 2022.03.21 07:00 | modify | 857 | 0.01 | 2859.00 | 0.00 | 0.00 | ||
| 37385 | 2022.03.21 07:00 | modify | 857 | 0.01 | 2859.00 | 2658.87 | 2916.18 | ||
| 37386 | 2022.03.21 07:00 | modify | 853 | 0.01 | 2708.65 | 0.00 | 0.00 | ||
| 37387 | 2022.03.21 07:00 | modify | 853 | 0.01 | 2708.65 | 2808.65 | 2546.67 | ||
| 37388 | 2022.03.21 07:00 | modify | 854 | 0.01 | 2916.70 | 0.00 | 0.00 | ||
| 37389 | 2022.03.21 07:00 | modify | 854 | 0.01 | 2916.70 | 2816.70 | 2975.03 | ||
| 37390 | 2022.03.21 07:00 | modify | 855 | 0.01 | 3282.54 | 0.00 | 0.00 | ||
| 37391 | 2022.03.21 07:00 | modify | 855 | 0.01 | 3282.54 | 3182.54 | 3413.84 | ||
| 37392 | 2022.03.21 07:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37393 | 2022.03.21 07:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37394 | 2022.03.21 07:30 | buy | 857 | 0.01 | 2859.00 | 2658.87 | 2916.18 | ||
| 37395 | 2022.03.21 08:00 | modify | 853 | 0.01 | 2710.58 | 0.00 | 0.00 | ||
| 37396 | 2022.03.21 08:00 | modify | 853 | 0.01 | 2710.58 | 2810.58 | 2548.49 | ||
| 37397 | 2022.03.21 08:00 | modify | 854 | 0.01 | 2916.80 | 0.00 | 0.00 | ||
| 37398 | 2022.03.21 08:00 | modify | 854 | 0.01 | 2916.80 | 2816.80 | 2975.14 | ||
| 37399 | 2022.03.21 08:00 | modify | 855 | 0.01 | 3275.70 | 0.00 | 0.00 | ||
| 37400 | 2022.03.21 08:00 | modify | 855 | 0.01 | 3275.70 | 3175.70 | 3406.73 | ||
| 37401 | 2022.03.21 08:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37402 | 2022.03.21 08:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37403 | 2022.03.21 09:00 | modify | 853 | 0.01 | 2712.92 | 0.00 | 0.00 | ||
| 37404 | 2022.03.21 09:00 | modify | 853 | 0.01 | 2712.92 | 2812.92 | 2550.69 | ||
| 37405 | 2022.03.21 09:00 | modify | 854 | 0.01 | 2919.70 | 0.00 | 0.00 | ||
| 37406 | 2022.03.21 09:00 | modify | 854 | 0.01 | 2919.70 | 2819.70 | 2978.09 | ||
| 37407 | 2022.03.21 09:00 | modify | 855 | 0.01 | 3269.08 | 0.00 | 0.00 | ||
| 37408 | 2022.03.21 09:00 | modify | 855 | 0.01 | 3269.08 | 3169.08 | 3399.84 | ||
| 37409 | 2022.03.21 09:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37410 | 2022.03.21 09:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37411 | 2022.03.21 10:00 | modify | 853 | 0.01 | 2715.11 | 0.00 | 0.00 | ||
| 37412 | 2022.03.21 10:00 | modify | 853 | 0.01 | 2715.11 | 2815.11 | 2552.75 | ||
| 37413 | 2022.03.21 10:00 | modify | 854 | 0.01 | 2928.00 | 0.00 | 0.00 | ||
| 37414 | 2022.03.21 10:00 | modify | 854 | 0.01 | 2928.00 | 2828.00 | 2986.56 | ||
| 37415 | 2022.03.21 10:00 | modify | 855 | 0.01 | 3263.08 | 0.00 | 0.00 | ||
| 37416 | 2022.03.21 10:00 | modify | 855 | 0.01 | 3263.08 | 3163.08 | 3393.60 | ||
| 37417 | 2022.03.21 10:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37418 | 2022.03.21 10:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37419 | 2022.03.21 11:00 | modify | 853 | 0.01 | 2717.78 | 0.00 | 0.00 | ||
| 37420 | 2022.03.21 11:00 | modify | 853 | 0.01 | 2717.78 | 2817.78 | 2555.26 | ||
| 37421 | 2022.03.21 11:00 | modify | 854 | 0.01 | 2942.30 | 0.00 | 0.00 | ||
| 37422 | 2022.03.21 11:00 | modify | 854 | 0.01 | 2942.30 | 2842.30 | 3001.15 | ||
| 37423 | 2022.03.21 11:00 | modify | 855 | 0.01 | 3260.78 | 0.00 | 0.00 | ||
| 37424 | 2022.03.21 11:00 | modify | 855 | 0.01 | 3260.78 | 3160.78 | 3391.21 | ||
| 37425 | 2022.03.21 11:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37426 | 2022.03.21 11:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37427 | 2022.03.21 12:00 | modify | 853 | 0.01 | 2720.16 | 0.00 | 0.00 | ||
| 37428 | 2022.03.21 12:00 | modify | 853 | 0.01 | 2720.16 | 2820.16 | 2557.49 | ||
| 37429 | 2022.03.21 12:00 | modify | 854 | 0.01 | 2940.00 | 0.00 | 0.00 | ||
| 37430 | 2022.03.21 12:00 | modify | 854 | 0.01 | 2940.00 | 2840.00 | 2998.80 | ||
| 37431 | 2022.03.21 12:00 | modify | 855 | 0.01 | 3260.86 | 0.00 | 0.00 | ||
| 37432 | 2022.03.21 12:00 | modify | 855 | 0.01 | 3260.86 | 3160.86 | 3391.29 | ||
| 37433 | 2022.03.21 12:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37434 | 2022.03.21 12:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37435 | 2022.03.21 12:02 | t/p | 857 | 0.01 | 2916.20 | 2658.87 | 2916.18 | 0.57 | 184.35 |
| 37436 | 2022.03.21 13:00 | modify | 853 | 0.01 | 2723.13 | 0.00 | 0.00 | ||
| 37437 | 2022.03.21 13:00 | modify | 853 | 0.01 | 2723.13 | 2823.13 | 2560.29 | ||
| 37438 | 2022.03.21 13:00 | modify | 854 | 0.01 | 2964.00 | 0.00 | 0.00 | ||
| 37439 | 2022.03.21 13:00 | modify | 854 | 0.01 | 2964.00 | 2864.00 | 3023.28 | ||
| 37440 | 2022.03.21 13:00 | modify | 855 | 0.01 | 3258.08 | 0.00 | 0.00 | ||
| 37441 | 2022.03.21 13:00 | modify | 855 | 0.01 | 3258.08 | 3158.08 | 3388.40 | ||
| 37442 | 2022.03.21 13:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37443 | 2022.03.21 13:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37444 | 2022.03.21 14:00 | modify | 853 | 0.01 | 2725.41 | 0.00 | 0.00 | ||
| 37445 | 2022.03.21 14:00 | modify | 853 | 0.01 | 2725.41 | 2825.41 | 2562.43 | ||
| 37446 | 2022.03.21 14:00 | modify | 854 | 0.01 | 2958.20 | 0.00 | 0.00 | ||
| 37447 | 2022.03.21 14:00 | modify | 854 | 0.01 | 2958.20 | 2858.20 | 3017.36 | ||
| 37448 | 2022.03.21 14:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37449 | 2022.03.21 14:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37450 | 2022.03.21 15:00 | modify | 853 | 0.01 | 2727.60 | 0.00 | 0.00 | ||
| 37451 | 2022.03.21 15:00 | modify | 853 | 0.01 | 2727.60 | 2827.60 | 2564.49 | ||
| 37452 | 2022.03.21 15:00 | modify | 854 | 0.01 | 2986.30 | 0.00 | 0.00 | ||
| 37453 | 2022.03.21 15:00 | modify | 854 | 0.01 | 2986.30 | 2886.30 | 3046.03 | ||
| 37454 | 2022.03.21 15:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37455 | 2022.03.21 15:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37456 | 2022.03.21 16:00 | modify | 853 | 0.01 | 2730.28 | 0.00 | 0.00 | ||
| 37457 | 2022.03.21 16:00 | modify | 853 | 0.01 | 2730.28 | 2830.28 | 2567.01 | ||
| 37458 | 2022.03.21 16:00 | modify | 854 | 0.01 | 2987.60 | 0.00 | 0.00 | ||
| 37459 | 2022.03.21 16:00 | modify | 854 | 0.01 | 2987.60 | 2887.60 | 3047.35 | ||
| 37460 | 2022.03.21 16:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37461 | 2022.03.21 16:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37462 | 2022.03.21 17:00 | modify | 853 | 0.01 | 2733.25 | 0.00 | 0.00 | ||
| 37463 | 2022.03.21 17:00 | modify | 853 | 0.01 | 2733.25 | 2833.25 | 2569.80 | ||
| 37464 | 2022.03.21 17:00 | modify | 854 | 0.01 | 2972.10 | 0.00 | 0.00 | ||
| 37465 | 2022.03.21 17:00 | modify | 854 | 0.01 | 2972.10 | 2872.10 | 3031.54 | ||
| 37466 | 2022.03.21 17:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37467 | 2022.03.21 17:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37468 | 2022.03.21 18:00 | modify | 853 | 0.01 | 2736.69 | 0.00 | 0.00 | ||
| 37469 | 2022.03.21 18:00 | modify | 853 | 0.01 | 2736.69 | 2836.69 | 2573.04 | ||
| 37470 | 2022.03.21 18:00 | modify | 854 | 0.01 | 2998.00 | 0.00 | 0.00 | ||
| 37471 | 2022.03.21 18:00 | modify | 854 | 0.01 | 2998.00 | 2898.00 | 3057.96 | ||
| 37472 | 2022.03.21 18:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37473 | 2022.03.21 18:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37474 | 2022.03.21 19:00 | modify | 853 | 0.01 | 2739.64 | 0.00 | 0.00 | ||
| 37475 | 2022.03.21 19:00 | modify | 853 | 0.01 | 2739.64 | 2839.64 | 2575.81 | ||
| 37476 | 2022.03.21 19:00 | modify | 854 | 0.01 | 2977.20 | 0.00 | 0.00 | ||
| 37477 | 2022.03.21 19:00 | modify | 854 | 0.01 | 2977.20 | 2877.20 | 3036.74 | ||
| 37478 | 2022.03.21 19:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37479 | 2022.03.21 19:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37480 | 2022.03.21 20:00 | modify | 853 | 0.01 | 2742.88 | 0.00 | 0.00 | ||
| 37481 | 2022.03.21 20:00 | modify | 853 | 0.01 | 2742.88 | 2842.88 | 2578.86 | ||
| 37482 | 2022.03.21 20:00 | modify | 854 | 0.01 | 3001.20 | 0.00 | 0.00 | ||
| 37483 | 2022.03.21 20:00 | modify | 854 | 0.01 | 3001.20 | 2901.20 | 3061.22 | ||
| 37484 | 2022.03.21 20:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37485 | 2022.03.21 20:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37486 | 2022.03.21 21:00 | modify | 853 | 0.01 | 2746.06 | 0.00 | 0.00 | ||
| 37487 | 2022.03.21 21:00 | modify | 853 | 0.01 | 2746.06 | 2846.06 | 2581.85 | ||
| 37488 | 2022.03.21 21:00 | modify | 854 | 0.01 | 2988.50 | 0.00 | 0.00 | ||
| 37489 | 2022.03.21 21:00 | modify | 854 | 0.01 | 2988.50 | 2888.50 | 3048.27 | ||
| 37490 | 2022.03.21 21:00 | modify | 855 | 0.01 | 3258.58 | 0.00 | 0.00 | ||
| 37491 | 2022.03.21 21:00 | modify | 855 | 0.01 | 3258.58 | 3158.58 | 3388.92 | ||
| 37492 | 2022.03.21 21:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37493 | 2022.03.21 21:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37494 | 2022.03.21 22:00 | modify | 853 | 0.01 | 2748.88 | 0.00 | 0.00 | ||
| 37495 | 2022.03.21 22:00 | modify | 853 | 0.01 | 2748.88 | 2848.88 | 2584.50 | ||
| 37496 | 2022.03.21 22:00 | modify | 854 | 0.01 | 2980.00 | 0.00 | 0.00 | ||
| 37497 | 2022.03.21 22:00 | modify | 854 | 0.01 | 2980.00 | 2880.00 | 3039.60 | ||
| 37498 | 2022.03.21 23:00 | modify | 853 | 0.01 | 2751.70 | 0.00 | 0.00 | ||
| 37499 | 2022.03.21 23:00 | modify | 853 | 0.01 | 2751.70 | 2851.70 | 2587.15 | ||
| 37500 | 2022.03.21 23:00 | modify | 854 | 0.01 | 2988.50 | 0.00 | 0.00 | ||
| 37501 | 2022.03.21 23:00 | modify | 854 | 0.01 | 2988.50 | 2888.50 | 3048.27 | ||
| 37502 | 2022.03.21 23:00 | modify | 855 | 0.01 | 3245.67 | 0.00 | 0.00 | ||
| 37503 | 2022.03.21 23:00 | modify | 855 | 0.01 | 3245.67 | 3145.67 | 3375.50 | ||
| 37504 | 2022.03.21 23:00 | modify | 856 | 0.01 | 2982.30 | 0.00 | 0.00 | ||
| 37505 | 2022.03.21 23:00 | modify | 856 | 0.01 | 2982.30 | 2882.30 | 3220.88 | ||
| 37506 | 2022.03.22 00:00 | modify | 854 | 0.01 | 2979.50 | 0.00 | 0.00 | ||
| 37507 | 2022.03.22 00:00 | modify | 854 | 0.01 | 2979.50 | 2879.50 | 3039.09 | ||
| 37508 | 2022.03.22 00:00 | modify | 855 | 0.01 | 3237.58 | 0.00 | 0.00 | ||
| 37509 | 2022.03.22 00:00 | modify | 855 | 0.01 | 3237.58 | 3137.58 | 3367.08 | ||
| 37510 | 2022.03.22 00:00 | modify | 856 | 0.01 | 2964.60 | 0.00 | 0.00 | ||
| 37511 | 2022.03.22 00:00 | modify | 856 | 0.01 | 2964.60 | 2864.60 | 3201.77 | ||
| 37512 | 2022.03.22 01:00 | modify | 854 | 0.01 | 2994.20 | 0.00 | 0.00 | ||
| 37513 | 2022.03.22 01:00 | modify | 854 | 0.01 | 2994.20 | 2894.20 | 3054.08 | ||
| 37514 | 2022.03.22 01:00 | modify | 855 | 0.01 | 3226.62 | 0.00 | 0.00 | ||
| 37515 | 2022.03.22 01:00 | modify | 855 | 0.01 | 3226.62 | 3126.62 | 3355.68 | ||
| 37516 | 2022.03.22 01:00 | modify | 856 | 0.01 | 2964.60 | 0.00 | 0.00 | ||
| 37517 | 2022.03.22 01:00 | modify | 856 | 0.01 | 2964.60 | 2864.60 | 3201.77 | ||
| 37518 | 2022.03.22 02:00 | modify | 854 | 0.01 | 2984.00 | 0.00 | 0.00 | ||
| 37519 | 2022.03.22 02:00 | modify | 854 | 0.01 | 2984.00 | 2884.00 | 3043.68 | ||
| 37520 | 2022.03.22 02:00 | modify | 855 | 0.01 | 3214.01 | 0.00 | 0.00 | ||
| 37521 | 2022.03.22 02:00 | modify | 855 | 0.01 | 3214.01 | 3114.01 | 3342.57 | ||
| 37522 | 2022.03.22 02:00 | modify | 856 | 0.01 | 2964.60 | 0.00 | 0.00 | ||
| 37523 | 2022.03.22 02:00 | modify | 856 | 0.01 | 2964.60 | 2864.60 | 3201.77 | ||
| 37524 | 2022.03.22 03:00 | modify | 854 | 0.01 | 2992.40 | 0.00 | 0.00 | ||
| 37525 | 2022.03.22 03:00 | modify | 854 | 0.01 | 2992.40 | 2892.40 | 3052.25 | ||
| 37526 | 2022.03.22 03:00 | modify | 855 | 0.01 | 3200.01 | 0.00 | 0.00 | ||
| 37527 | 2022.03.22 03:00 | modify | 855 | 0.01 | 3200.01 | 3100.01 | 3328.01 | ||
| 37528 | 2022.03.22 04:00 | modify | 854 | 0.01 | 2967.30 | 0.00 | 0.00 | ||
| 37529 | 2022.03.22 04:00 | modify | 854 | 0.01 | 2967.30 | 2867.30 | 3026.65 | ||
| 37530 | 2022.03.22 04:00 | modify | 855 | 0.01 | 3208.14 | 0.00 | 0.00 | ||
| 37531 | 2022.03.22 04:00 | modify | 855 | 0.01 | 3208.14 | 3108.14 | 3336.47 | ||
| 37532 | 2022.03.22 04:00 | modify | 856 | 0.01 | 2964.60 | 0.00 | 0.00 | ||
| 37533 | 2022.03.22 04:00 | modify | 856 | 0.01 | 2964.60 | 2864.60 | 3201.77 | ||
| 37534 | 2022.03.22 04:29 | buy | 856 | 0.01 | 2964.60 | 2864.60 | 3201.77 | ||
| 37535 | 2022.03.22 04:44 | buy | 854 | 0.01 | 2967.30 | 2867.30 | 3026.65 | ||
| 37536 | 2022.03.22 05:00 | modify | 855 | 0.01 | 3200.10 | 0.00 | 0.00 | ||
| 37537 | 2022.03.22 05:00 | modify | 855 | 0.01 | 3200.10 | 3100.10 | 3328.10 | ||
| 37538 | 2022.03.22 06:00 | modify | 854 | 0.01 | 2967.30 | 2914.89 | 3026.65 | ||
| 37539 | 2022.03.22 06:00 | modify | 855 | 0.01 | 3201.24 | 0.00 | 0.00 | ||
| 37540 | 2022.03.22 06:00 | modify | 855 | 0.01 | 3201.24 | 3101.24 | 3329.29 | ||
| 37541 | 2022.03.22 06:27 | t/p | 854 | 0.01 | 3026.70 | 2914.89 | 3026.65 | 0.60 | 184.95 |
| 37542 | 2022.03.22 08:00 | buy stop | 858 | 0.01 | 3084.45 | 0.00 | 0.00 | ||
| 37543 | 2022.03.22 08:00 | modify | 858 | 0.01 | 3084.45 | 2984.45 | 3146.14 | ||
| 37544 | 2022.03.22 09:00 | modify | 858 | 0.01 | 3126.65 | 0.00 | 0.00 | ||
| 37545 | 2022.03.22 09:00 | modify | 858 | 0.01 | 3126.65 | 3026.65 | 3189.18 | ||
| 37546 | 2022.03.22 10:00 | modify | 853 | 0.01 | 2787.67 | 0.00 | 0.00 | ||
| 37547 | 2022.03.22 10:00 | modify | 853 | 0.01 | 2787.67 | 2887.67 | 2620.97 | ||
| 37548 | 2022.03.22 10:00 | modify | 858 | 0.01 | 3131.55 | 0.00 | 0.00 | ||
| 37549 | 2022.03.22 10:00 | modify | 858 | 0.01 | 3131.55 | 3031.55 | 3194.18 | ||
| 37550 | 2022.03.22 11:00 | modify | 853 | 0.01 | 2791.23 | 0.00 | 0.00 | ||
| 37551 | 2022.03.22 11:00 | modify | 853 | 0.01 | 2791.23 | 2891.23 | 2624.31 | ||
| 37552 | 2022.03.22 11:00 | modify | 858 | 0.01 | 3089.85 | 0.00 | 0.00 | ||
| 37553 | 2022.03.22 11:00 | modify | 858 | 0.01 | 3089.85 | 2989.85 | 3151.65 | ||
| 37554 | 2022.03.22 12:00 | modify | 858 | 0.01 | 3103.15 | 0.00 | 0.00 | ||
| 37555 | 2022.03.22 12:00 | modify | 858 | 0.01 | 3103.15 | 3003.15 | 3165.21 | ||
| 37556 | 2022.03.22 13:00 | modify | 858 | 0.01 | 3106.85 | 0.00 | 0.00 | ||
| 37557 | 2022.03.22 13:00 | modify | 858 | 0.01 | 3106.85 | 3006.85 | 3168.99 | ||
| 37558 | 2022.03.22 14:00 | modify | 858 | 0.01 | 3117.75 | 0.00 | 0.00 | ||
| 37559 | 2022.03.22 14:00 | modify | 858 | 0.01 | 3117.75 | 3017.75 | 3180.11 | ||
| 37560 | 2022.03.22 15:00 | modify | 858 | 0.01 | 3121.25 | 0.00 | 0.00 | ||
| 37561 | 2022.03.22 15:00 | modify | 858 | 0.01 | 3121.25 | 3021.25 | 3183.68 | ||
| 37562 | 2022.03.22 16:00 | modify | 858 | 0.01 | 3130.15 | 0.00 | 0.00 | ||
| 37563 | 2022.03.22 16:00 | modify | 858 | 0.01 | 3130.15 | 3030.15 | 3192.75 | ||
| 37564 | 2022.03.22 17:00 | modify | 858 | 0.01 | 3119.85 | 0.00 | 0.00 | ||
| 37565 | 2022.03.22 17:00 | modify | 858 | 0.01 | 3119.85 | 3019.85 | 3182.25 | ||
| 37566 | 2022.03.22 18:00 | modify | 858 | 0.01 | 3109.15 | 0.00 | 0.00 | ||
| 37567 | 2022.03.22 18:00 | modify | 858 | 0.01 | 3109.15 | 3009.15 | 3171.33 | ||
| 37568 | 2022.03.22 18:00 | modify | 855 | 0.01 | 3246.83 | 0.00 | 0.00 | ||
| 37569 | 2022.03.22 18:00 | modify | 855 | 0.01 | 3246.83 | 3146.83 | 3376.70 | ||
| 37570 | 2022.03.22 19:00 | modify | 853 | 0.01 | 2819.00 | 0.00 | 0.00 | ||
| 37571 | 2022.03.22 19:00 | modify | 853 | 0.01 | 2819.00 | 2919.00 | 2650.42 | ||
| 37572 | 2022.03.22 19:00 | modify | 858 | 0.01 | 3123.25 | 0.00 | 0.00 | ||
| 37573 | 2022.03.22 19:00 | modify | 858 | 0.01 | 3123.25 | 3023.25 | 3185.72 | ||
| 37574 | 2022.03.22 19:00 | modify | 855 | 0.01 | 3254.52 | 0.00 | 0.00 | ||
| 37575 | 2022.03.22 19:00 | modify | 855 | 0.01 | 3254.52 | 3154.52 | 3384.70 | ||
| 37576 | 2022.03.22 20:00 | modify | 853 | 0.01 | 2821.99 | 0.00 | 0.00 | ||
| 37577 | 2022.03.22 20:00 | modify | 853 | 0.01 | 2821.99 | 2921.99 | 2653.23 | ||
| 37578 | 2022.03.22 20:00 | modify | 858 | 0.01 | 3123.65 | 0.00 | 0.00 | ||
| 37579 | 2022.03.22 20:00 | modify | 858 | 0.01 | 3123.65 | 3023.65 | 3186.12 | ||
| 37580 | 2022.03.22 20:00 | modify | 855 | 0.01 | 3260.97 | 0.00 | 0.00 | ||
| 37581 | 2022.03.22 20:00 | modify | 855 | 0.01 | 3260.97 | 3160.97 | 3391.41 | ||
| 37582 | 2022.03.22 21:00 | modify | 853 | 0.01 | 2824.86 | 0.00 | 0.00 | ||
| 37583 | 2022.03.22 21:00 | modify | 853 | 0.01 | 2824.86 | 2924.86 | 2655.93 | ||
| 37584 | 2022.03.22 21:00 | modify | 858 | 0.01 | 3114.85 | 0.00 | 0.00 | ||
| 37585 | 2022.03.22 21:00 | modify | 858 | 0.01 | 3114.85 | 3014.85 | 3177.15 | ||
| 37586 | 2022.03.22 21:00 | modify | 855 | 0.01 | 3265.55 | 0.00 | 0.00 | ||
| 37587 | 2022.03.22 21:00 | modify | 855 | 0.01 | 3265.55 | 3165.55 | 3396.17 | ||
| 37588 | 2022.03.22 22:00 | modify | 853 | 0.01 | 2827.59 | 0.00 | 0.00 | ||
| 37589 | 2022.03.22 22:00 | modify | 853 | 0.01 | 2827.59 | 2927.59 | 2658.50 | ||
| 37590 | 2022.03.22 22:00 | modify | 858 | 0.01 | 3116.75 | 0.00 | 0.00 | ||
| 37591 | 2022.03.22 22:00 | modify | 858 | 0.01 | 3116.75 | 3016.75 | 3179.09 | ||
| 37592 | 2022.03.22 22:00 | modify | 855 | 0.01 | 3272.05 | 0.00 | 0.00 | ||
| 37593 | 2022.03.22 22:00 | modify | 855 | 0.01 | 3272.05 | 3172.05 | 3402.93 | ||
| 37594 | 2022.03.22 23:00 | modify | 853 | 0.01 | 2830.48 | 0.00 | 0.00 | ||
| 37595 | 2022.03.22 23:00 | modify | 853 | 0.01 | 2830.48 | 2930.48 | 2661.22 | ||
| 37596 | 2022.03.22 23:00 | modify | 858 | 0.01 | 3111.05 | 0.00 | 0.00 | ||
| 37597 | 2022.03.22 23:00 | modify | 858 | 0.01 | 3111.05 | 3011.05 | 3173.27 | ||
| 37598 | 2022.03.22 23:00 | modify | 855 | 0.01 | 3281.54 | 0.00 | 0.00 | ||
| 37599 | 2022.03.22 23:00 | modify | 855 | 0.01 | 3281.54 | 3181.54 | 3412.80 | ||
| 37600 | 2022.03.23 00:00 | close | 856 | 0.01 | 3013.50 | 2864.60 | 3201.77 | 0.49 | 185.44 |
| 37601 | 2022.03.23 00:00 | modify | 858 | 0.01 | 3103.05 | 0.00 | 0.00 | ||
| 37602 | 2022.03.23 00:00 | modify | 858 | 0.01 | 3103.05 | 3003.05 | 3165.11 | ||
| 37603 | 2022.03.23 00:00 | modify | 855 | 0.01 | 3285.05 | 0.00 | 0.00 | ||
| 37604 | 2022.03.23 00:00 | modify | 855 | 0.01 | 3285.05 | 3185.05 | 3416.45 | ||
| 37605 | 2022.03.23 01:00 | modify | 858 | 0.01 | 3104.35 | 0.00 | 0.00 | ||
| 37606 | 2022.03.23 01:00 | modify | 858 | 0.01 | 3104.35 | 3004.35 | 3166.44 | ||
| 37607 | 2022.03.23 01:00 | modify | 855 | 0.01 | 3336.02 | 0.00 | 0.00 | ||
| 37608 | 2022.03.23 01:00 | modify | 855 | 0.01 | 3336.02 | 3236.02 | 3469.46 | ||
| 37609 | 2022.03.23 02:00 | modify | 858 | 0.01 | 3121.55 | 0.00 | 0.00 | ||
| 37610 | 2022.03.23 02:00 | modify | 858 | 0.01 | 3121.55 | 3021.55 | 3183.98 | ||
| 37611 | 2022.03.23 02:00 | modify | 855 | 0.01 | 3385.02 | 0.00 | 0.00 | ||
| 37612 | 2022.03.23 02:00 | modify | 855 | 0.01 | 3385.02 | 3285.02 | 3520.42 | ||
| 37613 | 2022.03.23 03:00 | modify | 858 | 0.01 | 3113.25 | 0.00 | 0.00 | ||
| 37614 | 2022.03.23 03:00 | modify | 858 | 0.01 | 3113.25 | 3013.25 | 3175.52 | ||
| 37615 | 2022.03.23 03:00 | modify | 855 | 0.01 | 3377.44 | 0.00 | 0.00 | ||
| 37616 | 2022.03.23 03:00 | modify | 855 | 0.01 | 3377.44 | 3277.44 | 3512.54 | ||
| 37617 | 2022.03.23 04:00 | modify | 858 | 0.01 | 3081.55 | 0.00 | 0.00 | ||
| 37618 | 2022.03.23 04:00 | modify | 858 | 0.01 | 3081.55 | 2981.55 | 3143.18 | ||
| 37619 | 2022.03.23 04:00 | modify | 855 | 0.01 | 3368.07 | 0.00 | 0.00 | ||
| 37620 | 2022.03.23 04:00 | modify | 855 | 0.01 | 3368.07 | 3268.07 | 3502.79 | ||
| 37621 | 2022.03.23 05:00 | modify | 858 | 0.01 | 3080.85 | 0.00 | 0.00 | ||
| 37622 | 2022.03.23 05:00 | modify | 858 | 0.01 | 3080.85 | 2980.85 | 3142.47 | ||
| 37623 | 2022.03.23 05:00 | modify | 855 | 0.01 | 3346.19 | 0.00 | 0.00 | ||
| 37624 | 2022.03.23 05:00 | modify | 855 | 0.01 | 3346.19 | 3246.19 | 3480.04 | ||
| 37625 | 2022.03.23 06:00 | modify | 858 | 0.01 | 3047.05 | 0.00 | 0.00 | ||
| 37626 | 2022.03.23 06:00 | modify | 858 | 0.01 | 3047.05 | 2947.05 | 3107.99 | ||
| 37627 | 2022.03.23 06:00 | modify | 855 | 0.01 | 3338.23 | 0.00 | 0.00 | ||
| 37628 | 2022.03.23 06:00 | modify | 855 | 0.01 | 3338.23 | 3238.23 | 3471.76 | ||
| 37629 | 2022.03.23 07:00 | modify | 858 | 0.01 | 3075.05 | 0.00 | 0.00 | ||
| 37630 | 2022.03.23 07:00 | modify | 858 | 0.01 | 3075.05 | 2975.05 | 3136.55 | ||
| 37631 | 2022.03.23 07:00 | modify | 855 | 0.01 | 3332.40 | 0.00 | 0.00 | ||
| 37632 | 2022.03.23 07:00 | modify | 855 | 0.01 | 3332.40 | 3232.40 | 3465.70 | ||
| 37633 | 2022.03.23 08:00 | modify | 858 | 0.01 | 3067.75 | 0.00 | 0.00 | ||
| 37634 | 2022.03.23 08:00 | modify | 858 | 0.01 | 3067.75 | 2967.75 | 3129.11 | ||
| 37635 | 2022.03.23 08:00 | modify | 855 | 0.01 | 3310.02 | 0.00 | 0.00 | ||
| 37636 | 2022.03.23 08:00 | modify | 855 | 0.01 | 3310.02 | 3210.02 | 3442.42 | ||
| 37637 | 2022.03.23 09:00 | modify | 858 | 0.01 | 3042.05 | 0.00 | 0.00 | ||
| 37638 | 2022.03.23 09:00 | modify | 858 | 0.01 | 3042.05 | 2942.05 | 3102.89 | ||
| 37639 | 2022.03.23 09:00 | modify | 855 | 0.01 | 3295.80 | 0.00 | 0.00 | ||
| 37640 | 2022.03.23 09:00 | modify | 855 | 0.01 | 3295.80 | 3195.80 | 3427.63 | ||
| 37641 | 2022.03.23 10:00 | modify | 858 | 0.01 | 3049.75 | 0.00 | 0.00 | ||
| 37642 | 2022.03.23 10:00 | modify | 858 | 0.01 | 3049.75 | 2949.75 | 3110.75 | ||
| 37643 | 2022.03.23 10:00 | modify | 855 | 0.01 | 3280.46 | 0.00 | 0.00 | ||
| 37644 | 2022.03.23 10:00 | modify | 855 | 0.01 | 3280.46 | 3180.46 | 3411.68 | ||
| 37645 | 2022.03.23 11:00 | modify | 858 | 0.01 | 3064.95 | 0.00 | 0.00 | ||
| 37646 | 2022.03.23 11:00 | modify | 858 | 0.01 | 3064.95 | 2964.95 | 3126.25 | ||
| 37647 | 2022.03.23 11:00 | modify | 855 | 0.01 | 3264.10 | 0.00 | 0.00 | ||
| 37648 | 2022.03.23 11:00 | modify | 855 | 0.01 | 3264.10 | 3164.10 | 3394.66 | ||
| 37649 | 2022.03.23 12:00 | modify | 858 | 0.01 | 3062.35 | 0.00 | 0.00 | ||
| 37650 | 2022.03.23 12:00 | modify | 858 | 0.01 | 3062.35 | 2962.35 | 3123.60 | ||
| 37651 | 2022.03.23 12:00 | modify | 855 | 0.01 | 3253.25 | 0.00 | 0.00 | ||
| 37652 | 2022.03.23 12:00 | modify | 855 | 0.01 | 3253.25 | 3153.25 | 3383.38 | ||
| 37653 | 2022.03.23 13:00 | modify | 858 | 0.01 | 3055.05 | 0.00 | 0.00 | ||
| 37654 | 2022.03.23 13:00 | modify | 858 | 0.01 | 3055.05 | 2955.05 | 3116.15 | ||
| 37655 | 2022.03.23 13:00 | modify | 855 | 0.01 | 3239.05 | 0.00 | 0.00 | ||
| 37656 | 2022.03.23 13:00 | modify | 855 | 0.01 | 3239.05 | 3139.05 | 3368.61 | ||
| 37657 | 2022.03.23 14:00 | modify | 858 | 0.01 | 3065.25 | 0.00 | 0.00 | ||
| 37658 | 2022.03.23 14:00 | modify | 858 | 0.01 | 3065.25 | 2965.25 | 3126.56 | ||
| 37659 | 2022.03.23 14:00 | modify | 855 | 0.01 | 3231.57 | 0.00 | 0.00 | ||
| 37660 | 2022.03.23 14:00 | modify | 855 | 0.01 | 3231.57 | 3131.57 | 3360.83 | ||
| 37661 | 2022.03.23 15:00 | modify | 858 | 0.01 | 3070.95 | 0.00 | 0.00 | ||
| 37662 | 2022.03.23 15:00 | modify | 858 | 0.01 | 3070.95 | 2970.95 | 3132.37 | ||
| 37663 | 2022.03.23 15:00 | modify | 855 | 0.01 | 3221.30 | 0.00 | 0.00 | ||
| 37664 | 2022.03.23 15:00 | modify | 855 | 0.01 | 3221.30 | 3121.30 | 3350.15 | ||
| 37665 | 2022.03.23 16:00 | modify | 858 | 0.01 | 3063.35 | 0.00 | 0.00 | ||
| 37666 | 2022.03.23 16:00 | modify | 858 | 0.01 | 3063.35 | 2963.35 | 3124.62 | ||
| 37667 | 2022.03.23 16:00 | modify | 855 | 0.01 | 3217.50 | 0.00 | 0.00 | ||
| 37668 | 2022.03.23 16:00 | modify | 855 | 0.01 | 3217.50 | 3117.50 | 3346.20 | ||
| 37669 | 2022.03.23 17:00 | modify | 858 | 0.01 | 3059.35 | 0.00 | 0.00 | ||
| 37670 | 2022.03.23 17:00 | modify | 858 | 0.01 | 3059.35 | 2959.35 | 3120.54 | ||
| 37671 | 2022.03.23 17:00 | modify | 855 | 0.01 | 3212.87 | 0.00 | 0.00 | ||
| 37672 | 2022.03.23 17:00 | modify | 855 | 0.01 | 3212.87 | 3112.87 | 3341.38 | ||
| 37673 | 2022.03.23 18:00 | modify | 858 | 0.01 | 3068.75 | 0.00 | 0.00 | ||
| 37674 | 2022.03.23 18:00 | modify | 858 | 0.01 | 3068.75 | 2968.75 | 3130.13 | ||
| 37675 | 2022.03.23 18:00 | modify | 855 | 0.01 | 3207.43 | 0.00 | 0.00 | ||
| 37676 | 2022.03.23 18:00 | modify | 855 | 0.01 | 3207.43 | 3107.43 | 3335.73 | ||
| 37677 | 2022.03.23 19:00 | modify | 858 | 0.01 | 3071.85 | 0.00 | 0.00 | ||
| 37678 | 2022.03.23 19:00 | modify | 858 | 0.01 | 3071.85 | 2971.85 | 3133.29 | ||
| 37679 | 2022.03.23 20:00 | modify | 858 | 0.01 | 3118.15 | 0.00 | 0.00 | ||
| 37680 | 2022.03.23 20:00 | modify | 858 | 0.01 | 3118.15 | 3018.15 | 3180.51 | ||
| 37681 | 2022.03.23 21:00 | modify | 858 | 0.01 | 3126.25 | 0.00 | 0.00 | ||
| 37682 | 2022.03.23 21:00 | modify | 858 | 0.01 | 3126.25 | 3026.25 | 3188.78 | ||
| 37683 | 2022.03.23 22:00 | modify | 853 | 0.01 | 2884.54 | 0.00 | 0.00 | ||
| 37684 | 2022.03.23 22:00 | modify | 853 | 0.01 | 2884.54 | 2984.54 | 2712.04 | ||
| 37685 | 2022.03.23 22:00 | modify | 858 | 0.01 | 3079.25 | 0.00 | 0.00 | ||
| 37686 | 2022.03.23 22:00 | modify | 858 | 0.01 | 3079.25 | 2979.25 | 3140.84 | ||
| 37687 | 2022.03.23 22:00 | modify | 855 | 0.01 | 3207.66 | 0.00 | 0.00 | ||
| 37688 | 2022.03.23 22:00 | modify | 855 | 0.01 | 3207.66 | 3107.66 | 3335.97 | ||
| 37689 | 2022.03.23 23:00 | modify | 858 | 0.01 | 3074.65 | 0.00 | 0.00 | ||
| 37690 | 2022.03.23 23:00 | modify | 858 | 0.01 | 3074.65 | 2974.65 | 3136.14 | ||
| 37691 | 2022.03.23 23:00 | modify | 855 | 0.01 | 3200.76 | 0.00 | 0.00 | ||
| 37692 | 2022.03.23 23:00 | modify | 855 | 0.01 | 3200.76 | 3100.76 | 3328.79 | ||
| 37693 | 2022.03.24 00:00 | modify | 858 | 0.01 | 3073.25 | 0.00 | 0.00 | ||
| 37694 | 2022.03.24 00:00 | modify | 858 | 0.01 | 3073.25 | 2973.25 | 3134.72 | ||
| 37695 | 2022.03.24 00:00 | modify | 855 | 0.01 | 3196.18 | 0.00 | 0.00 | ||
| 37696 | 2022.03.24 00:00 | modify | 855 | 0.01 | 3196.18 | 3096.18 | 3324.03 | ||
| 37697 | 2022.03.24 01:00 | modify | 858 | 0.01 | 3080.95 | 0.00 | 0.00 | ||
| 37698 | 2022.03.24 01:00 | modify | 858 | 0.01 | 3080.95 | 2980.95 | 3142.57 | ||
| 37699 | 2022.03.24 02:00 | modify | 858 | 0.01 | 3093.55 | 0.00 | 0.00 | ||
| 37700 | 2022.03.24 02:00 | modify | 858 | 0.01 | 3093.55 | 2993.55 | 3155.42 | ||
| 37701 | 2022.03.24 03:00 | modify | 858 | 0.01 | 3117.45 | 0.00 | 0.00 | ||
| 37702 | 2022.03.24 03:00 | modify | 858 | 0.01 | 3117.45 | 3017.45 | 3179.80 | ||
| 37703 | 2022.03.24 04:00 | modify | 858 | 0.01 | 3113.75 | 0.00 | 0.00 | ||
| 37704 | 2022.03.24 04:00 | modify | 858 | 0.01 | 3113.75 | 3013.75 | 3176.03 | ||
| 37705 | 2022.03.24 05:00 | modify | 858 | 0.01 | 3150.95 | 0.00 | 0.00 | ||
| 37706 | 2022.03.24 05:00 | modify | 858 | 0.01 | 3150.95 | 3050.95 | 3213.97 | ||
| 37707 | 2022.03.24 06:00 | modify | 858 | 0.01 | 3133.55 | 0.00 | 0.00 | ||
| 37708 | 2022.03.24 06:00 | modify | 858 | 0.01 | 3133.55 | 3033.55 | 3196.22 | ||
| 37709 | 2022.03.24 07:00 | modify | 858 | 0.01 | 3098.80 | 0.00 | 0.00 | ||
| 37710 | 2022.03.24 07:00 | modify | 858 | 0.01 | 3098.80 | 2998.80 | 3160.78 | ||
| 37711 | 2022.03.24 08:00 | modify | 858 | 0.01 | 3102.65 | 0.00 | 0.00 | ||
| 37712 | 2022.03.24 08:00 | modify | 858 | 0.01 | 3102.65 | 3002.65 | 3164.70 | ||
| 37713 | 2022.03.24 08:00 | modify | 855 | 0.01 | 3144.92 | 0.00 | 0.00 | ||
| 37714 | 2022.03.24 08:00 | modify | 855 | 0.01 | 3144.92 | 3044.92 | 3270.72 | ||
| 37715 | 2022.03.24 09:00 | modify | 858 | 0.01 | 3101.25 | 0.00 | 0.00 | ||
| 37716 | 2022.03.24 09:00 | modify | 858 | 0.01 | 3101.25 | 3001.25 | 3163.28 | ||
| 37717 | 2022.03.24 10:00 | modify | 858 | 0.01 | 3105.45 | 0.00 | 0.00 | ||
| 37718 | 2022.03.24 10:00 | modify | 858 | 0.01 | 3105.45 | 3005.45 | 3167.56 | ||
| 37719 | 2022.03.24 11:00 | modify | 858 | 0.01 | 3128.15 | 0.00 | 0.00 | ||
| 37720 | 2022.03.24 11:00 | modify | 858 | 0.01 | 3128.15 | 3028.15 | 3190.71 | ||
| 37721 | 2022.03.24 12:00 | modify | 858 | 0.01 | 3119.55 | 0.00 | 0.00 | ||
| 37722 | 2022.03.24 12:00 | modify | 858 | 0.01 | 3119.55 | 3019.55 | 3181.94 | ||
| 37723 | 2022.03.24 13:00 | modify | 858 | 0.01 | 3117.85 | 0.00 | 0.00 | ||
| 37724 | 2022.03.24 13:00 | modify | 858 | 0.01 | 3117.85 | 3017.85 | 3180.21 | ||
| 37725 | 2022.03.24 14:00 | modify | 858 | 0.01 | 3125.95 | 0.00 | 0.00 | ||
| 37726 | 2022.03.24 14:00 | modify | 858 | 0.01 | 3125.95 | 3025.95 | 3188.47 | ||
| 37727 | 2022.03.24 15:00 | modify | 858 | 0.01 | 3125.85 | 0.00 | 0.00 | ||
| 37728 | 2022.03.24 15:00 | modify | 858 | 0.01 | 3125.85 | 3025.85 | 3188.37 | ||
| 37729 | 2022.03.24 15:00 | modify | 855 | 0.01 | 3191.14 | 0.00 | 0.00 | ||
| 37730 | 2022.03.24 15:00 | modify | 855 | 0.01 | 3191.14 | 3091.14 | 3318.79 | ||
| 37731 | 2022.03.24 16:00 | modify | 858 | 0.01 | 3130.85 | 0.00 | 0.00 | ||
| 37732 | 2022.03.24 16:00 | modify | 858 | 0.01 | 3130.85 | 3030.85 | 3193.47 | ||
| 37733 | 2022.03.24 16:00 | modify | 855 | 0.01 | 3196.19 | 0.00 | 0.00 | ||
| 37734 | 2022.03.24 16:00 | modify | 855 | 0.01 | 3196.19 | 3096.19 | 3324.04 | ||
| 37735 | 2022.03.24 17:00 | modify | 858 | 0.01 | 3095.15 | 0.00 | 0.00 | ||
| 37736 | 2022.03.24 17:00 | modify | 858 | 0.01 | 3095.15 | 2995.15 | 3157.05 | ||
| 37737 | 2022.03.24 17:00 | modify | 855 | 0.01 | 3195.66 | 0.00 | 0.00 | ||
| 37738 | 2022.03.24 17:00 | modify | 855 | 0.01 | 3195.66 | 3095.66 | 3323.49 | ||
| 37739 | 2022.03.24 17:13 | buy | 858 | 0.01 | 3095.20 | 2995.15 | 3157.05 | ||
| 37740 | 2022.03.24 18:00 | modify | 858 | 0.01 | 3095.20 | 3021.40 | 3157.05 | ||
| 37741 | 2022.03.24 18:00 | modify | 855 | 0.01 | 3198.94 | 0.00 | 0.00 | ||
| 37742 | 2022.03.24 18:00 | modify | 855 | 0.01 | 3198.94 | 3098.94 | 3326.90 | ||
| 37743 | 2022.03.24 22:00 | modify | 853 | 0.01 | 2935.00 | 0.00 | 0.00 | ||
| 37744 | 2022.03.24 22:00 | modify | 853 | 0.01 | 2935.00 | 3035.00 | 2759.49 | ||
| 37745 | 2022.03.24 23:00 | modify | 853 | 0.01 | 2937.07 | 0.00 | 0.00 | ||
| 37746 | 2022.03.24 23:00 | modify | 853 | 0.01 | 2937.07 | 3037.07 | 2761.43 | ||
| 37747 | 2022.03.25 01:00 | modify | 858 | 0.01 | 3095.20 | 3022.14 | 3157.05 | ||
| 37748 | 2022.03.25 02:00 | modify | 858 | 0.01 | 3095.20 | 3022.98 | 3157.05 | ||
| 37749 | 2022.03.25 04:00 | modify | 858 | 0.01 | 3095.20 | 3035.50 | 3157.05 | ||
| 37750 | 2022.03.25 06:00 | modify | 858 | 0.01 | 3095.20 | 3048.73 | 3157.05 | ||
| 37751 | 2022.03.25 07:00 | modify | 858 | 0.01 | 3095.20 | 3057.65 | 3157.05 | ||
| 37752 | 2022.03.25 09:00 | modify | 858 | 0.01 | 3095.20 | 3058.44 | 3157.05 | ||
| 37753 | 2022.03.25 13:00 | modify | 858 | 0.01 | 3095.20 | 3062.40 | 3157.05 | ||
| 37754 | 2022.03.25 13:00 | modify | 855 | 0.01 | 3482.78 | 0.00 | 0.00 | ||
| 37755 | 2022.03.25 13:00 | modify | 855 | 0.01 | 3482.78 | 3382.78 | 3622.09 | ||
| 37756 | 2022.03.25 13:41 | t/p | 858 | 0.01 | 3157.50 | 3062.40 | 3157.05 | 0.63 | 186.07 |
| 37757 | 2022.03.25 14:00 | buy stop | 859 | 0.01 | 3201.35 | 0.00 | 0.00 | ||
| 37758 | 2022.03.25 14:00 | modify | 859 | 0.01 | 3201.35 | 3101.35 | 3265.38 | ||
| 37759 | 2022.03.25 15:00 | modify | 859 | 0.01 | 3217.55 | 0.00 | 0.00 | ||
| 37760 | 2022.03.25 15:00 | modify | 859 | 0.01 | 3217.55 | 3117.55 | 3281.90 | ||
| 37761 | 2022.03.25 16:00 | modify | 859 | 0.01 | 3228.25 | 0.00 | 0.00 | ||
| 37762 | 2022.03.25 16:00 | modify | 859 | 0.01 | 3228.25 | 3128.25 | 3292.82 | ||
| 37763 | 2022.03.25 17:00 | modify | 853 | 0.01 | 2981.74 | 0.00 | 0.00 | ||
| 37764 | 2022.03.25 17:00 | modify | 853 | 0.01 | 2981.74 | 3081.74 | 2803.43 | ||
| 37765 | 2022.03.25 17:00 | modify | 859 | 0.01 | 3247.05 | 0.00 | 0.00 | ||
| 37766 | 2022.03.25 17:00 | modify | 859 | 0.01 | 3247.05 | 3147.05 | 3311.99 | ||
| 37767 | 2022.03.25 18:00 | modify | 853 | 0.01 | 2983.11 | 0.00 | 0.00 | ||
| 37768 | 2022.03.25 18:00 | modify | 853 | 0.01 | 2983.11 | 3083.11 | 2804.72 | ||
| 37769 | 2022.03.25 18:00 | modify | 859 | 0.01 | 3267.25 | 0.00 | 0.00 | ||
| 37770 | 2022.03.25 18:00 | modify | 859 | 0.01 | 3267.25 | 3167.25 | 3332.60 | ||
| 37771 | 2022.03.25 18:00 | modify | 855 | 0.01 | 3527.26 | 0.00 | 0.00 | ||
| 37772 | 2022.03.25 18:00 | modify | 855 | 0.01 | 3527.26 | 3427.26 | 3668.35 | ||
| 37773 | 2022.03.25 19:00 | delete | 859 | 0.01 | 3267.25 | 3167.25 | 3332.60 | ||
| 37774 | 2022.03.25 19:00 | delete | 855 | 0.01 | 3527.26 | 3427.26 | 3668.35 | ||
| 37775 | 2022.03.25 19:00 | delete | 853 | 0.01 | 2983.11 | 3083.11 | 2804.72 | ||
| 37776 | 2022.03.27 08:00 | sell stop | 860 | 0.01 | 2993.41 | 0.00 | 0.00 | ||
| 37777 | 2022.03.27 08:00 | modify | 860 | 0.01 | 2993.41 | 3093.41 | 2814.40 | ||
| 37778 | 2022.03.27 08:00 | buy stop | 861 | 0.01 | 3188.95 | 0.00 | 0.00 | ||
| 37779 | 2022.03.27 08:00 | modify | 861 | 0.01 | 3188.95 | 3088.95 | 3252.73 | ||
| 37780 | 2022.03.27 08:00 | buy stop | 862 | 0.01 | 3437.76 | 0.00 | 0.00 | ||
| 37781 | 2022.03.27 08:00 | modify | 862 | 0.01 | 3437.76 | 3337.76 | 3575.27 | ||
| 37782 | 2022.03.27 12:00 | modify | 860 | 0.01 | 2994.89 | 0.00 | 0.00 | ||
| 37783 | 2022.03.27 12:00 | modify | 860 | 0.01 | 2994.89 | 3094.89 | 2815.80 | ||
| 37784 | 2022.03.27 12:00 | modify | 861 | 0.01 | 3221.75 | 0.00 | 0.00 | ||
| 37785 | 2022.03.27 12:00 | modify | 861 | 0.01 | 3221.75 | 3121.75 | 3286.19 | ||
| 37786 | 2022.03.27 12:00 | modify | 862 | 0.01 | 3422.40 | 0.00 | 0.00 | ||
| 37787 | 2022.03.27 12:00 | modify | 862 | 0.01 | 3422.40 | 3322.40 | 3559.30 | ||
| 37788 | 2022.03.27 13:00 | modify | 860 | 0.01 | 2996.57 | 0.00 | 0.00 | ||
| 37789 | 2022.03.27 13:00 | modify | 860 | 0.01 | 2996.57 | 3096.57 | 2817.38 | ||
| 37790 | 2022.03.27 13:00 | modify | 861 | 0.01 | 3209.55 | 0.00 | 0.00 | ||
| 37791 | 2022.03.27 13:00 | modify | 861 | 0.01 | 3209.55 | 3109.55 | 3273.74 | ||
| 37792 | 2022.03.27 13:00 | modify | 862 | 0.01 | 3410.05 | 0.00 | 0.00 | ||
| 37793 | 2022.03.27 13:00 | modify | 862 | 0.01 | 3410.05 | 3310.05 | 3546.45 | ||
| 37794 | 2022.03.27 14:00 | modify | 860 | 0.01 | 2998.73 | 0.00 | 0.00 | ||
| 37795 | 2022.03.27 14:00 | modify | 860 | 0.01 | 2998.73 | 3098.73 | 2819.41 | ||
| 37796 | 2022.03.27 14:00 | modify | 861 | 0.01 | 3235.05 | 0.00 | 0.00 | ||
| 37797 | 2022.03.27 14:00 | modify | 861 | 0.01 | 3235.05 | 3135.05 | 3299.75 | ||
| 37798 | 2022.03.27 14:00 | modify | 862 | 0.01 | 3401.64 | 0.00 | 0.00 | ||
| 37799 | 2022.03.27 14:00 | modify | 862 | 0.01 | 3401.64 | 3301.64 | 3537.71 | ||
| 37800 | 2022.03.27 15:00 | modify | 860 | 0.01 | 3000.82 | 0.00 | 0.00 | ||
| 37801 | 2022.03.27 15:00 | modify | 860 | 0.01 | 3000.82 | 3100.82 | 2821.37 | ||
| 37802 | 2022.03.27 15:00 | modify | 861 | 0.01 | 3236.15 | 0.00 | 0.00 | ||
| 37803 | 2022.03.27 15:00 | modify | 861 | 0.01 | 3236.15 | 3136.15 | 3300.87 | ||
| 37804 | 2022.03.27 15:00 | modify | 862 | 0.01 | 3398.34 | 0.00 | 0.00 | ||
| 37805 | 2022.03.27 15:00 | modify | 862 | 0.01 | 3398.34 | 3298.34 | 3534.27 | ||
| 37806 | 2022.03.27 16:00 | modify | 860 | 0.01 | 3003.09 | 0.00 | 0.00 | ||
| 37807 | 2022.03.27 16:00 | modify | 860 | 0.01 | 3003.09 | 3103.09 | 2823.51 | ||
| 37808 | 2022.03.27 16:00 | modify | 861 | 0.01 | 3240.65 | 0.00 | 0.00 | ||
| 37809 | 2022.03.27 16:00 | modify | 861 | 0.01 | 3240.65 | 3140.65 | 3305.46 | ||
| 37810 | 2022.03.27 16:00 | modify | 862 | 0.01 | 3397.14 | 0.00 | 0.00 | ||
| 37811 | 2022.03.27 16:00 | modify | 862 | 0.01 | 3397.14 | 3297.14 | 3533.03 | ||
| 37812 | 2022.03.27 22:00 | modify | 860 | 0.01 | 3005.30 | 0.00 | 0.00 | ||
| 37813 | 2022.03.27 22:00 | modify | 860 | 0.01 | 3005.30 | 3105.30 | 2825.58 | ||
| 37814 | 2022.03.27 22:00 | modify | 861 | 0.01 | 3227.95 | 0.00 | 0.00 | ||
| 37815 | 2022.03.27 22:00 | modify | 861 | 0.01 | 3227.95 | 3127.95 | 3292.51 | ||
| 37816 | 2022.03.27 22:00 | modify | 862 | 0.01 | 3389.10 | 0.00 | 0.00 | ||
| 37817 | 2022.03.27 22:00 | modify | 862 | 0.01 | 3389.10 | 3289.10 | 3524.66 | ||
| 37818 | 2022.03.27 22:38 | buy | 861 | 0.01 | 3228.20 | 3127.95 | 3292.51 | ||
| 37819 | 2022.03.27 23:00 | modify | 861 | 0.01 | 3228.20 | 3149.54 | 3292.51 | ||
| 37820 | 2022.03.27 23:00 | modify | 860 | 0.01 | 3007.45 | 0.00 | 0.00 | ||
| 37821 | 2022.03.27 23:00 | modify | 860 | 0.01 | 3007.45 | 3107.45 | 2827.60 | ||
| 37822 | 2022.03.27 23:43 | t/p | 861 | 0.01 | 3292.60 | 3149.54 | 3292.51 | 0.65 | 186.72 |
| 37823 | 2022.03.28 01:00 | buy stop | 863 | 0.01 | 3288.95 | 0.00 | 0.00 | ||
| 37824 | 2022.03.28 01:00 | modify | 863 | 0.01 | 3288.95 | 3188.95 | 3354.73 | ||
| 37825 | 2022.03.28 01:29 | buy | 863 | 0.01 | 3289.00 | 3188.95 | 3354.73 | ||
| 37826 | 2022.03.28 02:00 | modify | 863 | 0.01 | 3289.00 | 3204.33 | 3354.73 | ||
| 37827 | 2022.03.28 02:00 | modify | 860 | 0.01 | 3019.07 | 0.00 | 0.00 | ||
| 37828 | 2022.03.28 02:00 | modify | 860 | 0.01 | 3019.07 | 3119.07 | 2838.53 | ||
| 37829 | 2022.03.28 03:00 | modify | 860 | 0.01 | 3022.55 | 0.00 | 0.00 | ||
| 37830 | 2022.03.28 03:00 | modify | 860 | 0.01 | 3022.55 | 3122.55 | 2841.80 | ||
| 37831 | 2022.03.28 04:00 | modify | 860 | 0.01 | 3026.28 | 0.00 | 0.00 | ||
| 37832 | 2022.03.28 04:00 | modify | 860 | 0.01 | 3026.28 | 3126.28 | 2845.31 | ||
| 37833 | 2022.03.28 05:00 | modify | 863 | 0.01 | 3289.00 | 3209.91 | 3354.73 | ||
| 37834 | 2022.03.28 05:00 | modify | 860 | 0.01 | 3029.80 | 0.00 | 0.00 | ||
| 37835 | 2022.03.28 05:00 | modify | 860 | 0.01 | 3029.80 | 3129.80 | 2848.62 | ||
| 37836 | 2022.03.28 06:00 | modify | 863 | 0.01 | 3289.00 | 3222.43 | 3354.73 | ||
| 37837 | 2022.03.28 06:00 | modify | 860 | 0.01 | 3033.03 | 0.00 | 0.00 | ||
| 37838 | 2022.03.28 06:00 | modify | 860 | 0.01 | 3033.03 | 3133.03 | 2851.65 | ||
| 37839 | 2022.03.28 07:00 | modify | 863 | 0.01 | 3289.00 | 3228.86 | 3354.73 | ||
| 37840 | 2022.03.28 07:00 | modify | 860 | 0.01 | 3036.36 | 0.00 | 0.00 | ||
| 37841 | 2022.03.28 07:00 | modify | 860 | 0.01 | 3036.36 | 3136.36 | 2854.79 | ||
| 37842 | 2022.03.28 08:00 | modify | 863 | 0.01 | 3289.00 | 3235.10 | 3354.73 | ||
| 37843 | 2022.03.28 08:00 | modify | 860 | 0.01 | 3039.60 | 0.00 | 0.00 | ||
| 37844 | 2022.03.28 08:00 | modify | 860 | 0.01 | 3039.60 | 3139.60 | 2857.83 | ||
| 37845 | 2022.03.28 09:00 | modify | 860 | 0.01 | 3042.68 | 0.00 | 0.00 | ||
| 37846 | 2022.03.28 09:00 | modify | 860 | 0.01 | 3042.68 | 3142.68 | 2860.73 | ||
| 37847 | 2022.03.28 10:00 | modify | 860 | 0.01 | 3046.00 | 0.00 | 0.00 | ||
| 37848 | 2022.03.28 10:00 | modify | 860 | 0.01 | 3046.00 | 3146.00 | 2863.85 | ||
| 37849 | 2022.03.28 11:00 | modify | 863 | 0.01 | 3289.00 | 3235.50 | 3354.73 | ||
| 37850 | 2022.03.28 11:00 | modify | 860 | 0.01 | 3049.18 | 0.00 | 0.00 | ||
| 37851 | 2022.03.28 11:00 | modify | 860 | 0.01 | 3049.18 | 3149.18 | 2866.84 | ||
| 37852 | 2022.03.28 12:00 | modify | 863 | 0.01 | 3289.00 | 3250.72 | 3354.73 | ||
| 37853 | 2022.03.28 13:00 | modify | 863 | 0.01 | 3289.00 | 3264.13 | 3354.73 | ||
| 37854 | 2022.03.28 15:29 | t/p | 863 | 0.01 | 3355.40 | 3264.13 | 3354.73 | 0.66 | 187.38 |
| 37855 | 2022.03.28 15:55 | buy | 862 | 0.01 | 3389.30 | 3289.10 | 3524.66 | ||
| 37856 | 2022.03.28 16:00 | modify | 860 | 0.01 | 3065.45 | 0.00 | 0.00 | ||
| 37857 | 2022.03.28 16:00 | modify | 860 | 0.01 | 3065.45 | 3165.45 | 2882.14 | ||
| 37858 | 2022.03.28 16:00 | buy stop | 864 | 0.01 | 3464.95 | 0.00 | 0.00 | ||
| 37859 | 2022.03.28 16:00 | modify | 864 | 0.01 | 3464.95 | 3364.95 | 3534.25 | ||
| 37860 | 2022.03.28 17:00 | modify | 860 | 0.01 | 3069.25 | 0.00 | 0.00 | ||
| 37861 | 2022.03.28 17:00 | modify | 860 | 0.01 | 3069.25 | 3169.25 | 2885.71 | ||
| 37862 | 2022.03.28 17:00 | modify | 864 | 0.01 | 3455.45 | 0.00 | 0.00 | ||
| 37863 | 2022.03.28 17:00 | modify | 864 | 0.01 | 3455.45 | 3355.45 | 3524.56 | ||
| 37864 | 2022.03.28 18:00 | modify | 864 | 0.01 | 3459.25 | 0.00 | 0.00 | ||
| 37865 | 2022.03.28 18:00 | modify | 864 | 0.01 | 3459.25 | 3359.25 | 3528.44 | ||
| 37866 | 2022.03.28 19:00 | modify | 864 | 0.01 | 3481.45 | 0.00 | 0.00 | ||
| 37867 | 2022.03.28 19:00 | modify | 864 | 0.01 | 3481.45 | 3381.45 | 3551.08 | ||
| 37868 | 2022.03.28 20:00 | modify | 864 | 0.01 | 3481.25 | 0.00 | 0.00 | ||
| 37869 | 2022.03.28 20:00 | modify | 864 | 0.01 | 3481.25 | 3381.25 | 3550.88 | ||
| 37870 | 2022.03.28 21:00 | modify | 862 | 0.01 | 3389.30 | 3414.00 | 3524.66 | ||
| 37871 | 2022.03.28 21:00 | modify | 864 | 0.01 | 3458.65 | 0.00 | 0.00 | ||
| 37872 | 2022.03.28 21:00 | modify | 864 | 0.01 | 3458.65 | 3358.65 | 3527.82 | ||
| 37873 | 2022.03.28 21:00 | s/l | 862 | 0.01 | 3414.00 | 3414.00 | 3524.66 | 0.25 | 187.63 |
| 37874 | 2022.03.28 22:00 | modify | 864 | 0.01 | 3472.25 | 0.00 | 0.00 | ||
| 37875 | 2022.03.28 22:00 | modify | 864 | 0.01 | 3472.25 | 3372.25 | 3541.70 | ||
| 37876 | 2022.03.28 23:00 | modify | 864 | 0.01 | 3501.45 | 0.00 | 0.00 | ||
| 37877 | 2022.03.28 23:00 | modify | 864 | 0.01 | 3501.45 | 3401.45 | 3571.48 | ||
| 37878 | 2022.03.29 00:00 | modify | 864 | 0.01 | 3526.25 | 0.00 | 0.00 | ||
| 37879 | 2022.03.29 00:00 | modify | 864 | 0.01 | 3526.25 | 3426.25 | 3596.78 | ||
| 37880 | 2022.03.29 01:00 | modify | 860 | 0.01 | 3100.67 | 0.00 | 0.00 | ||
| 37881 | 2022.03.29 01:00 | modify | 860 | 0.01 | 3100.67 | 3200.67 | 2915.25 | ||
| 37882 | 2022.03.29 01:00 | modify | 864 | 0.01 | 3525.05 | 0.00 | 0.00 | ||
| 37883 | 2022.03.29 01:00 | modify | 864 | 0.01 | 3525.05 | 3425.05 | 3595.55 | ||
| 37884 | 2022.03.29 02:00 | modify | 860 | 0.01 | 3103.31 | 0.00 | 0.00 | ||
| 37885 | 2022.03.29 02:00 | modify | 860 | 0.01 | 3103.31 | 3203.31 | 2917.73 | ||
| 37886 | 2022.03.29 02:00 | modify | 864 | 0.01 | 3488.15 | 0.00 | 0.00 | ||
| 37887 | 2022.03.29 02:00 | modify | 864 | 0.01 | 3488.15 | 3388.15 | 3557.91 | ||
| 37888 | 2022.03.29 02:00 | buy stop | 865 | 0.01 | 4036.91 | 0.00 | 0.00 | ||
| 37889 | 2022.03.29 02:00 | modify | 865 | 0.01 | 4036.91 | 3936.91 | 4198.39 | ||
| 37890 | 2022.03.29 03:00 | modify | 864 | 0.01 | 3487.75 | 0.00 | 0.00 | ||
| 37891 | 2022.03.29 03:00 | modify | 864 | 0.01 | 3487.75 | 3387.75 | 3557.51 | ||
| 37892 | 2022.03.29 03:00 | modify | 865 | 0.01 | 4043.79 | 0.00 | 0.00 | ||
| 37893 | 2022.03.29 03:00 | modify | 865 | 0.01 | 4043.79 | 3943.79 | 4205.54 | ||
| 37894 | 2022.03.29 04:00 | modify | 864 | 0.01 | 3440.85 | 0.00 | 0.00 | ||
| 37895 | 2022.03.29 04:00 | modify | 864 | 0.01 | 3440.85 | 3340.85 | 3509.67 | ||
| 37896 | 2022.03.29 04:00 | modify | 865 | 0.01 | 4044.25 | 0.00 | 0.00 | ||
| 37897 | 2022.03.29 04:00 | modify | 865 | 0.01 | 4044.25 | 3944.25 | 4206.02 | ||
| 37898 | 2022.03.29 05:00 | modify | 864 | 0.01 | 3455.55 | 0.00 | 0.00 | ||
| 37899 | 2022.03.29 05:00 | modify | 864 | 0.01 | 3455.55 | 3355.55 | 3524.66 | ||
| 37900 | 2022.03.29 05:00 | modify | 865 | 0.01 | 4042.19 | 0.00 | 0.00 | ||
| 37901 | 2022.03.29 05:00 | modify | 865 | 0.01 | 4042.19 | 3942.19 | 4203.88 | ||
| 37902 | 2022.03.29 06:00 | modify | 864 | 0.01 | 3483.35 | 0.00 | 0.00 | ||
| 37903 | 2022.03.29 06:00 | modify | 864 | 0.01 | 3483.35 | 3383.35 | 3553.02 | ||
| 37904 | 2022.03.29 06:00 | modify | 865 | 0.01 | 4045.07 | 0.00 | 0.00 | ||
| 37905 | 2022.03.29 06:00 | modify | 865 | 0.01 | 4045.07 | 3945.07 | 4206.87 | ||
| 37906 | 2022.03.29 07:00 | modify | 864 | 0.01 | 3498.35 | 0.00 | 0.00 | ||
| 37907 | 2022.03.29 07:00 | modify | 864 | 0.01 | 3498.35 | 3398.35 | 3568.32 | ||
| 37908 | 2022.03.29 07:00 | modify | 865 | 0.01 | 4045.12 | 0.00 | 0.00 | ||
| 37909 | 2022.03.29 07:00 | modify | 865 | 0.01 | 4045.12 | 3945.12 | 4206.92 | ||
| 37910 | 2022.03.29 08:00 | modify | 864 | 0.01 | 3492.65 | 0.00 | 0.00 | ||
| 37911 | 2022.03.29 08:00 | modify | 864 | 0.01 | 3492.65 | 3392.65 | 3562.50 | ||
| 37912 | 2022.03.29 08:00 | modify | 865 | 0.01 | 4063.77 | 0.00 | 0.00 | ||
| 37913 | 2022.03.29 08:00 | modify | 865 | 0.01 | 4063.77 | 3963.77 | 4226.32 | ||
| 37914 | 2022.03.29 09:00 | modify | 864 | 0.01 | 3495.05 | 0.00 | 0.00 | ||
| 37915 | 2022.03.29 09:00 | modify | 864 | 0.01 | 3495.05 | 3395.05 | 3564.95 | ||
| 37916 | 2022.03.29 09:00 | modify | 865 | 0.01 | 4073.82 | 0.00 | 0.00 | ||
| 37917 | 2022.03.29 09:00 | modify | 865 | 0.01 | 4073.82 | 3973.82 | 4236.77 | ||
| 37918 | 2022.03.29 10:00 | modify | 864 | 0.01 | 3513.75 | 0.00 | 0.00 | ||
| 37919 | 2022.03.29 10:00 | modify | 864 | 0.01 | 3513.75 | 3413.75 | 3584.03 | ||
| 37920 | 2022.03.29 11:00 | modify | 864 | 0.01 | 3527.45 | 0.00 | 0.00 | ||
| 37921 | 2022.03.29 11:00 | modify | 864 | 0.01 | 3527.45 | 3427.45 | 3598.00 | ||
| 37922 | 2022.03.29 12:00 | modify | 860 | 0.01 | 3133.32 | 0.00 | 0.00 | ||
| 37923 | 2022.03.29 12:00 | modify | 860 | 0.01 | 3133.32 | 3233.32 | 2945.95 | ||
| 37924 | 2022.03.29 12:00 | modify | 864 | 0.01 | 3511.45 | 0.00 | 0.00 | ||
| 37925 | 2022.03.29 12:00 | modify | 864 | 0.01 | 3511.45 | 3411.45 | 3581.68 | ||
| 37926 | 2022.03.29 12:00 | modify | 865 | 0.01 | 4074.23 | 0.00 | 0.00 | ||
| 37927 | 2022.03.29 12:00 | modify | 865 | 0.01 | 4074.23 | 3974.23 | 4237.20 | ||
| 37928 | 2022.03.29 13:00 | modify | 864 | 0.01 | 3510.45 | 0.00 | 0.00 | ||
| 37929 | 2022.03.29 13:00 | modify | 864 | 0.01 | 3510.45 | 3410.45 | 3580.66 | ||
| 37930 | 2022.03.29 14:00 | modify | 864 | 0.01 | 3535.05 | 0.00 | 0.00 | ||
| 37931 | 2022.03.29 14:00 | modify | 864 | 0.01 | 3535.05 | 3435.05 | 3605.75 | ||
| 37932 | 2022.03.29 15:00 | modify | 864 | 0.01 | 3539.85 | 0.00 | 0.00 | ||
| 37933 | 2022.03.29 15:00 | modify | 864 | 0.01 | 3539.85 | 3439.85 | 3610.65 | ||
| 37934 | 2022.03.29 16:00 | modify | 860 | 0.01 | 3147.71 | 0.00 | 0.00 | ||
| 37935 | 2022.03.29 16:00 | modify | 860 | 0.01 | 3147.71 | 3247.71 | 2959.48 | ||
| 37936 | 2022.03.29 16:00 | modify | 864 | 0.01 | 3551.05 | 0.00 | 0.00 | ||
| 37937 | 2022.03.29 16:00 | modify | 864 | 0.01 | 3551.05 | 3451.05 | 3622.07 | ||
| 37938 | 2022.03.29 17:00 | modify | 860 | 0.01 | 3151.62 | 0.00 | 0.00 | ||
| 37939 | 2022.03.29 17:00 | modify | 860 | 0.01 | 3151.62 | 3251.62 | 2963.15 | ||
| 37940 | 2022.03.29 17:00 | modify | 864 | 0.01 | 3584.25 | 0.00 | 0.00 | ||
| 37941 | 2022.03.29 17:00 | modify | 864 | 0.01 | 3584.25 | 3484.25 | 3655.94 | ||
| 37942 | 2022.03.29 18:00 | modify | 860 | 0.01 | 3154.82 | 0.00 | 0.00 | ||
| 37943 | 2022.03.29 18:00 | modify | 860 | 0.01 | 3154.82 | 3254.82 | 2966.16 | ||
| 37944 | 2022.03.29 18:00 | modify | 864 | 0.01 | 3550.55 | 0.00 | 0.00 | ||
| 37945 | 2022.03.29 18:00 | modify | 864 | 0.01 | 3550.55 | 3450.55 | 3621.56 | ||
| 37946 | 2022.03.29 18:00 | modify | 865 | 0.01 | 3994.20 | 0.00 | 0.00 | ||
| 37947 | 2022.03.29 18:00 | modify | 865 | 0.01 | 3994.20 | 3894.20 | 4153.97 | ||
| 37948 | 2022.03.29 19:00 | modify | 864 | 0.01 | 3556.55 | 0.00 | 0.00 | ||
| 37949 | 2022.03.29 19:00 | modify | 864 | 0.01 | 3556.55 | 3456.55 | 3627.68 | ||
| 37950 | 2022.03.29 20:00 | modify | 864 | 0.01 | 3519.55 | 0.00 | 0.00 | ||
| 37951 | 2022.03.29 20:00 | modify | 864 | 0.01 | 3519.55 | 3419.55 | 3589.94 | ||
| 37952 | 2022.03.29 20:00 | modify | 865 | 0.01 | 3943.95 | 0.00 | 0.00 | ||
| 37953 | 2022.03.29 20:00 | modify | 865 | 0.01 | 3943.95 | 3843.95 | 4101.71 | ||
| 37954 | 2022.03.29 21:00 | modify | 864 | 0.01 | 3493.15 | 0.00 | 0.00 | ||
| 37955 | 2022.03.29 21:00 | modify | 864 | 0.01 | 3493.15 | 3393.15 | 3563.01 | ||
| 37956 | 2022.03.29 21:00 | modify | 865 | 0.01 | 3920.51 | 0.00 | 0.00 | ||
| 37957 | 2022.03.29 21:00 | modify | 865 | 0.01 | 3920.51 | 3820.51 | 4077.33 | ||
| 37958 | 2022.03.29 22:00 | modify | 864 | 0.01 | 3506.05 | 0.00 | 0.00 | ||
| 37959 | 2022.03.29 22:00 | modify | 864 | 0.01 | 3506.05 | 3406.05 | 3576.17 | ||
| 37960 | 2022.03.29 22:00 | modify | 865 | 0.01 | 3889.35 | 0.00 | 0.00 | ||
| 37961 | 2022.03.29 22:00 | modify | 865 | 0.01 | 3889.35 | 3789.35 | 4044.92 | ||
| 37962 | 2022.03.29 23:00 | modify | 864 | 0.01 | 3521.25 | 0.00 | 0.00 | ||
| 37963 | 2022.03.29 23:00 | modify | 864 | 0.01 | 3521.25 | 3421.25 | 3591.68 | ||
| 37964 | 2022.03.29 23:00 | modify | 865 | 0.01 | 3871.57 | 0.00 | 0.00 | ||
| 37965 | 2022.03.29 23:00 | modify | 865 | 0.01 | 3871.57 | 3771.57 | 4026.43 | ||
| 37966 | 2022.03.30 00:00 | modify | 860 | 0.01 | 3175.25 | 0.00 | 0.00 | ||
| 37967 | 2022.03.30 00:00 | modify | 860 | 0.01 | 3175.25 | 3275.25 | 2985.37 | ||
| 37968 | 2022.03.30 00:00 | modify | 864 | 0.01 | 3536.85 | 0.00 | 0.00 | ||
| 37969 | 2022.03.30 00:00 | modify | 864 | 0.01 | 3536.85 | 3436.85 | 3607.59 | ||
| 37970 | 2022.03.30 00:00 | modify | 865 | 0.01 | 3845.64 | 0.00 | 0.00 | ||
| 37971 | 2022.03.30 00:00 | modify | 865 | 0.01 | 3845.64 | 3745.64 | 3999.47 | ||
| 37972 | 2022.03.30 01:00 | modify | 860 | 0.01 | 3178.45 | 0.00 | 0.00 | ||
| 37973 | 2022.03.30 01:00 | modify | 860 | 0.01 | 3178.45 | 3278.45 | 2988.38 | ||
| 37974 | 2022.03.30 01:00 | modify | 864 | 0.01 | 3494.40 | 0.00 | 0.00 | ||
| 37975 | 2022.03.30 01:00 | modify | 864 | 0.01 | 3494.40 | 3394.40 | 3564.29 | ||
| 37976 | 2022.03.30 01:00 | modify | 865 | 0.01 | 3790.91 | 0.00 | 0.00 | ||
| 37977 | 2022.03.30 01:00 | modify | 865 | 0.01 | 3790.91 | 3690.91 | 3942.55 | ||
| 37978 | 2022.03.30 02:00 | modify | 860 | 0.01 | 3182.12 | 0.00 | 0.00 | ||
| 37979 | 2022.03.30 02:00 | modify | 860 | 0.01 | 3182.12 | 3282.12 | 2991.83 | ||
| 37980 | 2022.03.30 02:00 | modify | 864 | 0.01 | 3454.05 | 0.00 | 0.00 | ||
| 37981 | 2022.03.30 02:00 | modify | 864 | 0.01 | 3454.05 | 3354.05 | 3523.13 | ||
| 37982 | 2022.03.30 02:00 | modify | 865 | 0.01 | 3734.16 | 0.00 | 0.00 | ||
| 37983 | 2022.03.30 02:00 | modify | 865 | 0.01 | 3734.16 | 3634.16 | 3883.53 | ||
| 37984 | 2022.03.30 03:00 | modify | 860 | 0.01 | 3185.47 | 0.00 | 0.00 | ||
| 37985 | 2022.03.30 03:00 | modify | 860 | 0.01 | 3185.47 | 3285.47 | 2994.98 | ||
| 37986 | 2022.03.30 03:00 | modify | 864 | 0.01 | 3435.85 | 0.00 | 0.00 | ||
| 37987 | 2022.03.30 03:00 | modify | 864 | 0.01 | 3435.85 | 3335.85 | 3504.57 | ||
| 37988 | 2022.03.30 03:00 | modify | 865 | 0.01 | 3711.66 | 0.00 | 0.00 | ||
| 37989 | 2022.03.30 03:00 | modify | 865 | 0.01 | 3711.66 | 3611.66 | 3860.13 | ||
| 37990 | 2022.03.30 04:00 | modify | 860 | 0.01 | 3188.82 | 0.00 | 0.00 | ||
| 37991 | 2022.03.30 04:00 | modify | 860 | 0.01 | 3188.82 | 3288.82 | 2998.13 | ||
| 37992 | 2022.03.30 04:00 | modify | 864 | 0.01 | 3466.45 | 0.00 | 0.00 | ||
| 37993 | 2022.03.30 04:00 | modify | 864 | 0.01 | 3466.45 | 3366.45 | 3535.78 | ||
| 37994 | 2022.03.30 04:00 | modify | 865 | 0.01 | 3699.44 | 0.00 | 0.00 | ||
| 37995 | 2022.03.30 04:00 | modify | 865 | 0.01 | 3699.44 | 3599.44 | 3847.42 | ||
| 37996 | 2022.03.30 05:00 | modify | 860 | 0.01 | 3191.84 | 0.00 | 0.00 | ||
| 37997 | 2022.03.30 05:00 | modify | 860 | 0.01 | 3191.84 | 3291.84 | 3000.97 | ||
| 37998 | 2022.03.30 05:00 | modify | 864 | 0.01 | 3446.25 | 0.00 | 0.00 | ||
| 37999 | 2022.03.30 05:00 | modify | 864 | 0.01 | 3446.25 | 3346.25 | 3515.18 | ||
| 38000 | 2022.03.30 05:00 | modify | 865 | 0.01 | 3660.70 | 0.00 | 0.00 | ||
| 38001 | 2022.03.30 05:00 | modify | 865 | 0.01 | 3660.70 | 3560.70 | 3807.13 | ||
| 38002 | 2022.03.30 06:00 | modify | 860 | 0.01 | 3195.42 | 0.00 | 0.00 | ||
| 38003 | 2022.03.30 06:00 | modify | 860 | 0.01 | 3195.42 | 3295.42 | 3004.33 | ||
| 38004 | 2022.03.30 06:00 | modify | 864 | 0.01 | 3423.05 | 0.00 | 0.00 | ||
| 38005 | 2022.03.30 06:00 | modify | 864 | 0.01 | 3423.05 | 3323.05 | 3491.51 | ||
| 38006 | 2022.03.30 06:00 | modify | 865 | 0.01 | 3651.82 | 0.00 | 0.00 | ||
| 38007 | 2022.03.30 06:00 | modify | 865 | 0.01 | 3651.82 | 3551.82 | 3797.89 | ||
| 38008 | 2022.03.30 07:00 | modify | 860 | 0.01 | 3198.27 | 0.00 | 0.00 | ||
| 38009 | 2022.03.30 07:00 | modify | 860 | 0.01 | 3198.27 | 3298.27 | 3007.01 | ||
| 38010 | 2022.03.30 07:00 | modify | 864 | 0.01 | 3431.85 | 0.00 | 0.00 | ||
| 38011 | 2022.03.30 07:00 | modify | 864 | 0.01 | 3431.85 | 3331.85 | 3500.49 | ||
| 38012 | 2022.03.30 07:00 | modify | 865 | 0.01 | 3639.66 | 0.00 | 0.00 | ||
| 38013 | 2022.03.30 07:00 | modify | 865 | 0.01 | 3639.66 | 3539.66 | 3785.25 | ||
| 38014 | 2022.03.30 08:00 | modify | 860 | 0.01 | 3201.47 | 0.00 | 0.00 | ||
| 38015 | 2022.03.30 08:00 | modify | 860 | 0.01 | 3201.47 | 3301.47 | 3010.02 | ||
| 38016 | 2022.03.30 08:00 | modify | 864 | 0.01 | 3458.85 | 0.00 | 0.00 | ||
| 38017 | 2022.03.30 08:00 | modify | 864 | 0.01 | 3458.85 | 3358.85 | 3528.03 | ||
| 38018 | 2022.03.30 08:00 | modify | 865 | 0.01 | 3626.36 | 0.00 | 0.00 | ||
| 38019 | 2022.03.30 08:00 | modify | 865 | 0.01 | 3626.36 | 3526.36 | 3771.41 | ||
| 38020 | 2022.03.30 09:00 | modify | 860 | 0.01 | 3205.12 | 0.00 | 0.00 | ||
| 38021 | 2022.03.30 09:00 | modify | 860 | 0.01 | 3205.12 | 3305.12 | 3013.45 | ||
| 38022 | 2022.03.30 09:00 | modify | 864 | 0.01 | 3452.15 | 0.00 | 0.00 | ||
| 38023 | 2022.03.30 09:00 | modify | 864 | 0.01 | 3452.15 | 3352.15 | 3521.19 | ||
| 38024 | 2022.03.30 09:00 | modify | 865 | 0.01 | 3615.02 | 0.00 | 0.00 | ||
| 38025 | 2022.03.30 09:00 | modify | 865 | 0.01 | 3615.02 | 3515.02 | 3759.62 | ||
| 38026 | 2022.03.30 10:00 | modify | 860 | 0.01 | 3208.72 | 0.00 | 0.00 | ||
| 38027 | 2022.03.30 10:00 | modify | 860 | 0.01 | 3208.72 | 3308.72 | 3016.84 | ||
| 38028 | 2022.03.30 10:00 | modify | 864 | 0.01 | 3458.05 | 0.00 | 0.00 | ||
| 38029 | 2022.03.30 10:00 | modify | 864 | 0.01 | 3458.05 | 3358.05 | 3527.21 | ||
| 38030 | 2022.03.30 10:00 | modify | 865 | 0.01 | 3606.53 | 0.00 | 0.00 | ||
| 38031 | 2022.03.30 10:00 | modify | 865 | 0.01 | 3606.53 | 3506.53 | 3750.79 | ||
| 38032 | 2022.03.30 11:00 | modify | 860 | 0.01 | 3212.33 | 0.00 | 0.00 | ||
| 38033 | 2022.03.30 11:00 | modify | 860 | 0.01 | 3212.33 | 3312.33 | 3020.23 | ||
| 38034 | 2022.03.30 11:00 | modify | 864 | 0.01 | 3483.05 | 0.00 | 0.00 | ||
| 38035 | 2022.03.30 11:00 | modify | 864 | 0.01 | 3483.05 | 3383.05 | 3552.71 | ||
| 38036 | 2022.03.30 11:00 | modify | 865 | 0.01 | 3598.61 | 0.00 | 0.00 | ||
| 38037 | 2022.03.30 11:00 | modify | 865 | 0.01 | 3598.61 | 3498.61 | 3742.55 | ||
| 38038 | 2022.03.30 12:00 | modify | 860 | 0.01 | 3215.74 | 0.00 | 0.00 | ||
| 38039 | 2022.03.30 12:00 | modify | 860 | 0.01 | 3215.74 | 3315.74 | 3023.44 | ||
| 38040 | 2022.03.30 12:00 | modify | 864 | 0.01 | 3484.75 | 0.00 | 0.00 | ||
| 38041 | 2022.03.30 12:00 | modify | 864 | 0.01 | 3484.75 | 3384.75 | 3554.45 | ||
| 38042 | 2022.03.30 12:00 | modify | 865 | 0.01 | 3591.71 | 0.00 | 0.00 | ||
| 38043 | 2022.03.30 12:00 | modify | 865 | 0.01 | 3591.71 | 3491.71 | 3735.38 | ||
| 38044 | 2022.03.30 13:00 | modify | 860 | 0.01 | 3218.79 | 0.00 | 0.00 | ||
| 38045 | 2022.03.30 13:00 | modify | 860 | 0.01 | 3218.79 | 3318.79 | 3026.31 | ||
| 38046 | 2022.03.30 13:00 | modify | 864 | 0.01 | 3476.75 | 0.00 | 0.00 | ||
| 38047 | 2022.03.30 13:00 | modify | 864 | 0.01 | 3476.75 | 3376.75 | 3546.29 | ||
| 38048 | 2022.03.30 13:00 | modify | 865 | 0.01 | 3582.32 | 0.00 | 0.00 | ||
| 38049 | 2022.03.30 13:00 | modify | 865 | 0.01 | 3582.32 | 3482.32 | 3725.61 | ||
| 38050 | 2022.03.30 14:00 | modify | 860 | 0.01 | 3221.91 | 0.00 | 0.00 | ||
| 38051 | 2022.03.30 14:00 | modify | 860 | 0.01 | 3221.91 | 3321.91 | 3029.24 | ||
| 38052 | 2022.03.30 14:00 | modify | 864 | 0.01 | 3471.55 | 0.00 | 0.00 | ||
| 38053 | 2022.03.30 14:00 | modify | 864 | 0.01 | 3471.55 | 3371.55 | 3540.98 | ||
| 38054 | 2022.03.30 14:00 | modify | 865 | 0.01 | 3571.77 | 0.00 | 0.00 | ||
| 38055 | 2022.03.30 14:00 | modify | 865 | 0.01 | 3571.77 | 3471.77 | 3714.64 | ||
| 38056 | 2022.03.30 15:00 | modify | 860 | 0.01 | 3225.53 | 0.00 | 0.00 | ||
| 38057 | 2022.03.30 15:00 | modify | 860 | 0.01 | 3225.53 | 3325.53 | 3032.64 | ||
| 38058 | 2022.03.30 15:00 | modify | 864 | 0.01 | 3470.55 | 0.00 | 0.00 | ||
| 38059 | 2022.03.30 15:00 | modify | 864 | 0.01 | 3470.55 | 3370.55 | 3539.96 | ||
| 38060 | 2022.03.30 15:00 | modify | 865 | 0.01 | 3561.24 | 0.00 | 0.00 | ||
| 38061 | 2022.03.30 15:00 | modify | 865 | 0.01 | 3561.24 | 3461.24 | 3703.69 | ||
| 38062 | 2022.03.30 16:00 | modify | 860 | 0.01 | 3228.61 | 0.00 | 0.00 | ||
| 38063 | 2022.03.30 16:00 | modify | 860 | 0.01 | 3228.61 | 3328.61 | 3035.54 | ||
| 38064 | 2022.03.30 16:00 | modify | 864 | 0.01 | 3475.15 | 0.00 | 0.00 | ||
| 38065 | 2022.03.30 16:00 | modify | 864 | 0.01 | 3475.15 | 3375.15 | 3544.65 | ||
| 38066 | 2022.03.30 16:00 | modify | 865 | 0.01 | 3554.53 | 0.00 | 0.00 | ||
| 38067 | 2022.03.30 16:00 | modify | 865 | 0.01 | 3554.53 | 3454.53 | 3696.71 | ||
| 38068 | 2022.03.30 17:00 | modify | 860 | 0.01 | 3231.89 | 0.00 | 0.00 | ||
| 38069 | 2022.03.30 17:00 | modify | 860 | 0.01 | 3231.89 | 3331.89 | 3038.62 | ||
| 38070 | 2022.03.30 17:00 | modify | 864 | 0.01 | 3478.85 | 0.00 | 0.00 | ||
| 38071 | 2022.03.30 17:00 | modify | 864 | 0.01 | 3478.85 | 3378.85 | 3548.43 | ||
| 38072 | 2022.03.30 17:00 | modify | 865 | 0.01 | 3549.92 | 0.00 | 0.00 | ||
| 38073 | 2022.03.30 17:00 | modify | 865 | 0.01 | 3549.92 | 3449.92 | 3691.92 | ||
| 38074 | 2022.03.30 18:00 | modify | 860 | 0.01 | 3235.12 | 0.00 | 0.00 | ||
| 38075 | 2022.03.30 18:00 | modify | 860 | 0.01 | 3235.12 | 3335.12 | 3041.66 | ||
| 38076 | 2022.03.30 18:00 | modify | 864 | 0.01 | 3451.05 | 0.00 | 0.00 | ||
| 38077 | 2022.03.30 18:00 | modify | 864 | 0.01 | 3451.05 | 3351.05 | 3520.07 | ||
| 38078 | 2022.03.30 18:00 | modify | 865 | 0.01 | 3545.69 | 0.00 | 0.00 | ||
| 38079 | 2022.03.30 18:00 | modify | 865 | 0.01 | 3545.69 | 3445.69 | 3687.52 | ||
| 38080 | 2022.03.30 19:00 | modify | 860 | 0.01 | 3238.21 | 0.00 | 0.00 | ||
| 38081 | 2022.03.30 19:00 | modify | 860 | 0.01 | 3238.21 | 3338.21 | 3044.57 | ||
| 38082 | 2022.03.30 19:00 | modify | 864 | 0.01 | 3443.25 | 0.00 | 0.00 | ||
| 38083 | 2022.03.30 19:00 | modify | 864 | 0.01 | 3443.25 | 3343.25 | 3512.12 | ||
| 38084 | 2022.03.30 19:00 | modify | 865 | 0.01 | 3538.74 | 0.00 | 0.00 | ||
| 38085 | 2022.03.30 19:00 | modify | 865 | 0.01 | 3538.74 | 3438.74 | 3680.29 | ||
| 38086 | 2022.03.30 20:00 | modify | 860 | 0.01 | 3241.47 | 0.00 | 0.00 | ||
| 38087 | 2022.03.30 20:00 | modify | 860 | 0.01 | 3241.47 | 3341.47 | 3047.63 | ||
| 38088 | 2022.03.30 20:00 | modify | 864 | 0.01 | 3439.15 | 0.00 | 0.00 | ||
| 38089 | 2022.03.30 20:00 | modify | 864 | 0.01 | 3439.15 | 3339.15 | 3507.93 | ||
| 38090 | 2022.03.30 20:00 | modify | 865 | 0.01 | 3538.52 | 0.00 | 0.00 | ||
| 38091 | 2022.03.30 20:00 | modify | 865 | 0.01 | 3538.52 | 3438.52 | 3680.06 | ||
| 38092 | 2022.03.30 20:00 | buy | 864 | 0.01 | 3439.30 | 3339.15 | 3507.93 | ||
| 38093 | 2022.03.30 21:00 | modify | 860 | 0.01 | 3244.59 | 0.00 | 0.00 | ||
| 38094 | 2022.03.30 21:00 | modify | 860 | 0.01 | 3244.59 | 3344.59 | 3050.56 | ||
| 38095 | 2022.03.30 21:00 | modify | 865 | 0.01 | 3538.42 | 0.00 | 0.00 | ||
| 38096 | 2022.03.30 21:00 | modify | 865 | 0.01 | 3538.42 | 3438.42 | 3679.96 | ||
| 38097 | 2022.03.30 22:00 | modify | 860 | 0.01 | 3247.73 | 0.00 | 0.00 | ||
| 38098 | 2022.03.30 22:00 | modify | 860 | 0.01 | 3247.73 | 3347.73 | 3053.52 | ||
| 38099 | 2022.03.30 23:00 | modify | 860 | 0.01 | 3250.38 | 0.00 | 0.00 | ||
| 38100 | 2022.03.30 23:00 | modify | 860 | 0.01 | 3250.38 | 3350.38 | 3056.01 | ||
| 38101 | 2022.03.30 23:00 | modify | 865 | 0.01 | 3534.64 | 0.00 | 0.00 | ||
| 38102 | 2022.03.30 23:00 | modify | 865 | 0.01 | 3534.64 | 3434.64 | 3676.03 | ||
| 38103 | 2022.03.31 00:00 | modify | 865 | 0.01 | 3534.35 | 0.00 | 0.00 | ||
| 38104 | 2022.03.31 00:00 | modify | 865 | 0.01 | 3534.35 | 3434.35 | 3675.72 | ||
| 38105 | 2022.03.31 00:00 | buy stop | 866 | 0.01 | 3429.80 | 0.00 | 0.00 | ||
| 38106 | 2022.03.31 00:00 | modify | 866 | 0.01 | 3429.80 | 3329.80 | 3704.18 | ||
| 38107 | 2022.03.31 01:00 | modify | 865 | 0.01 | 3543.88 | 0.00 | 0.00 | ||
| 38108 | 2022.03.31 01:00 | modify | 865 | 0.01 | 3543.88 | 3443.88 | 3685.64 | ||
| 38109 | 2022.03.31 02:00 | modify | 865 | 0.01 | 3551.80 | 0.00 | 0.00 | ||
| 38110 | 2022.03.31 02:00 | modify | 865 | 0.01 | 3551.80 | 3451.80 | 3693.87 | ||
| 38111 | 2022.03.31 03:00 | modify | 865 | 0.01 | 3551.18 | 0.00 | 0.00 | ||
| 38112 | 2022.03.31 03:00 | modify | 865 | 0.01 | 3551.18 | 3451.18 | 3693.23 | ||
| 38113 | 2022.03.31 04:00 | modify | 865 | 0.01 | 3550.84 | 0.00 | 0.00 | ||
| 38114 | 2022.03.31 04:00 | modify | 865 | 0.01 | 3550.84 | 3450.84 | 3692.87 | ||
| 38115 | 2022.03.31 05:00 | modify | 865 | 0.01 | 3549.00 | 0.00 | 0.00 | ||
| 38116 | 2022.03.31 05:00 | modify | 865 | 0.01 | 3549.00 | 3449.00 | 3690.96 | ||
| 38117 | 2022.03.31 06:00 | modify | 865 | 0.01 | 3538.30 | 0.00 | 0.00 | ||
| 38118 | 2022.03.31 06:00 | modify | 865 | 0.01 | 3538.30 | 3438.30 | 3679.83 | ||
| 38119 | 2022.03.31 07:00 | modify | 865 | 0.01 | 3534.43 | 0.00 | 0.00 | ||
| 38120 | 2022.03.31 07:00 | modify | 865 | 0.01 | 3534.43 | 3434.43 | 3675.81 | ||
| 38121 | 2022.03.31 08:00 | modify | 860 | 0.01 | 3274.72 | 0.00 | 0.00 | ||
| 38122 | 2022.03.31 08:00 | modify | 860 | 0.01 | 3274.72 | 3374.72 | 3078.89 | ||
| 38123 | 2022.03.31 08:00 | modify | 865 | 0.01 | 3534.09 | 0.00 | 0.00 | ||
| 38124 | 2022.03.31 08:00 | modify | 865 | 0.01 | 3534.09 | 3434.09 | 3675.45 | ||
| 38125 | 2022.03.31 09:00 | modify | 865 | 0.01 | 3532.50 | 0.00 | 0.00 | ||
| 38126 | 2022.03.31 09:00 | modify | 865 | 0.01 | 3532.50 | 3432.50 | 3673.80 | ||
| 38127 | 2022.03.31 10:00 | modify | 865 | 0.01 | 3529.85 | 0.00 | 0.00 | ||
| 38128 | 2022.03.31 10:00 | modify | 865 | 0.01 | 3529.85 | 3429.85 | 3671.04 | ||
| 38129 | 2022.03.31 11:00 | modify | 865 | 0.01 | 3529.41 | 0.00 | 0.00 | ||
| 38130 | 2022.03.31 11:00 | modify | 865 | 0.01 | 3529.41 | 3429.41 | 3670.59 | ||
| 38131 | 2022.03.31 12:00 | modify | 865 | 0.01 | 3529.37 | 0.00 | 0.00 | ||
| 38132 | 2022.03.31 12:00 | modify | 865 | 0.01 | 3529.37 | 3429.37 | 3670.54 | ||
| 38133 | 2022.03.31 13:00 | modify | 865 | 0.01 | 3528.88 | 0.00 | 0.00 | ||
| 38134 | 2022.03.31 13:00 | modify | 865 | 0.01 | 3528.88 | 3428.88 | 3670.04 | ||
| 38135 | 2022.03.31 14:32 | buy | 866 | 0.01 | 3430.30 | 3329.80 | 3704.18 | ||
| 38136 | 2022.03.31 16:00 | modify | 865 | 0.01 | 3542.17 | 0.00 | 0.00 | ||
| 38137 | 2022.03.31 16:00 | modify | 865 | 0.01 | 3542.17 | 3442.17 | 3683.86 | ||
| 38138 | 2022.03.31 16:28 | s/l | 864 | 0.01 | 3338.80 | 3339.15 | 3507.93 | -1.00 | 186.63 |
| 38139 | 2022.03.31 17:00 | buy stop | 867 | 0.01 | 3498.05 | 0.00 | 0.00 | ||
| 38140 | 2022.03.31 17:00 | modify | 867 | 0.01 | 3498.05 | 3398.05 | 3568.01 | ||
| 38141 | 2022.03.31 17:00 | modify | 865 | 0.01 | 3541.29 | 0.00 | 0.00 | ||
| 38142 | 2022.03.31 17:00 | modify | 865 | 0.01 | 3541.29 | 3441.29 | 3682.94 | ||
| 38143 | 2022.03.31 18:00 | modify | 867 | 0.01 | 3473.05 | 0.00 | 0.00 | ||
| 38144 | 2022.03.31 18:00 | modify | 867 | 0.01 | 3473.05 | 3373.05 | 3542.51 | ||
| 38145 | 2022.03.31 18:00 | modify | 865 | 0.01 | 3511.85 | 0.00 | 0.00 | ||
| 38146 | 2022.03.31 18:00 | modify | 865 | 0.01 | 3511.85 | 3411.85 | 3652.32 | ||
| 38147 | 2022.03.31 18:06 | s/l | 866 | 0.01 | 3329.60 | 3329.80 | 3704.18 | -1.00 | 185.63 |
| 38148 | 2022.03.31 18:57 | sell | 860 | 0.01 | 3274.60 | 3374.72 | 3078.89 | ||
| 38149 | 2022.03.31 19:00 | buy stop | 868 | 0.01 | 3330.50 | 0.00 | 0.00 | ||
| 38150 | 2022.03.31 19:00 | modify | 868 | 0.01 | 3330.50 | 3097.37 | 3397.11 | ||
| 38151 | 2022.03.31 19:00 | modify | 867 | 0.01 | 3463.00 | 0.00 | 0.00 | ||
| 38152 | 2022.03.31 19:00 | modify | 867 | 0.01 | 3463.00 | 3363.00 | 3532.26 | ||
| 38153 | 2022.03.31 19:00 | modify | 865 | 0.01 | 3493.31 | 0.00 | 0.00 | ||
| 38154 | 2022.03.31 19:00 | modify | 865 | 0.01 | 3493.31 | 3393.31 | 3633.04 | ||
| 38155 | 2022.03.31 20:00 | modify | 867 | 0.01 | 3472.40 | 0.00 | 0.00 | ||
| 38156 | 2022.03.31 20:00 | modify | 867 | 0.01 | 3472.40 | 3372.40 | 3541.85 | ||
| 38157 | 2022.03.31 20:00 | modify | 865 | 0.01 | 3429.50 | 0.00 | 0.00 | ||
| 38158 | 2022.03.31 20:00 | modify | 865 | 0.01 | 3429.50 | 3329.50 | 3566.68 | ||
| 38159 | 2022.03.31 21:00 | modify | 867 | 0.01 | 3394.20 | 0.00 | 0.00 | ||
| 38160 | 2022.03.31 21:00 | modify | 867 | 0.01 | 3394.20 | 3294.20 | 3462.08 | ||
| 38161 | 2022.03.31 21:00 | modify | 865 | 0.01 | 3461.06 | 0.00 | 0.00 | ||
| 38162 | 2022.03.31 21:00 | modify | 865 | 0.01 | 3461.06 | 3361.06 | 3599.50 | ||
| 38163 | 2022.03.31 22:00 | modify | 867 | 0.01 | 3393.10 | 0.00 | 0.00 | ||
| 38164 | 2022.03.31 22:00 | modify | 867 | 0.01 | 3393.10 | 3293.10 | 3460.96 | ||
| 38165 | 2022.03.31 22:00 | modify | 865 | 0.01 | 3484.71 | 0.00 | 0.00 | ||
| 38166 | 2022.03.31 22:00 | modify | 865 | 0.01 | 3484.71 | 3384.71 | 3624.10 | ||
| 38167 | 2022.03.31 23:00 | modify | 868 | 0.01 | 3330.50 | 0.00 | 0.00 | ||
| 38168 | 2022.03.31 23:00 | modify | 868 | 0.01 | 3330.50 | 3097.37 | 3397.11 | ||
| 38169 | 2022.03.31 23:00 | modify | 867 | 0.01 | 3388.70 | 0.00 | 0.00 | ||
| 38170 | 2022.03.31 23:00 | modify | 867 | 0.01 | 3388.70 | 3288.70 | 3456.47 | ||
| 38171 | 2022.03.31 23:00 | modify | 865 | 0.01 | 3498.16 | 0.00 | 0.00 | ||
| 38172 | 2022.03.31 23:00 | modify | 865 | 0.01 | 3498.16 | 3398.16 | 3638.09 | ||
| 38173 | 2022.04.01 00:00 | modify | 867 | 0.01 | 3409.00 | 0.00 | 0.00 | ||
| 38174 | 2022.04.01 00:00 | modify | 867 | 0.01 | 3409.00 | 3309.00 | 3477.18 | ||
| 38175 | 2022.04.01 00:00 | modify | 865 | 0.01 | 3520.54 | 0.00 | 0.00 | ||
| 38176 | 2022.04.01 00:00 | modify | 865 | 0.01 | 3520.54 | 3420.54 | 3661.36 | ||
| 38177 | 2022.04.01 00:00 | buy stop | 869 | 0.01 | 3479.70 | 0.00 | 0.00 | ||
| 38178 | 2022.04.01 00:00 | modify | 869 | 0.01 | 3479.70 | 3379.70 | 3758.08 | ||
| 38179 | 2022.04.01 01:00 | delete | 868 | 0.01 | 3330.50 | 3097.37 | 3397.11 | ||
| 38180 | 2022.04.01 01:00 | modify | 867 | 0.01 | 3406.00 | 0.00 | 0.00 | ||
| 38181 | 2022.04.01 01:00 | modify | 867 | 0.01 | 3406.00 | 3306.00 | 3474.12 | ||
| 38182 | 2022.04.01 01:00 | modify | 865 | 0.01 | 3533.33 | 0.00 | 0.00 | ||
| 38183 | 2022.04.01 01:00 | modify | 865 | 0.01 | 3533.33 | 3433.33 | 3674.66 | ||
| 38184 | 2022.04.01 02:00 | modify | 867 | 0.01 | 3414.60 | 0.00 | 0.00 | ||
| 38185 | 2022.04.01 02:00 | modify | 867 | 0.01 | 3414.60 | 3314.60 | 3482.89 | ||
| 38186 | 2022.04.01 02:00 | modify | 865 | 0.01 | 3543.82 | 0.00 | 0.00 | ||
| 38187 | 2022.04.01 02:00 | modify | 865 | 0.01 | 3543.82 | 3443.82 | 3685.57 | ||
| 38188 | 2022.04.01 03:00 | modify | 867 | 0.01 | 3400.40 | 0.00 | 0.00 | ||
| 38189 | 2022.04.01 03:00 | modify | 867 | 0.01 | 3400.40 | 3300.40 | 3468.41 | ||
| 38190 | 2022.04.01 03:00 | modify | 865 | 0.01 | 3552.89 | 0.00 | 0.00 | ||
| 38191 | 2022.04.01 03:00 | modify | 865 | 0.01 | 3552.89 | 3452.89 | 3695.01 | ||
| 38192 | 2022.04.01 04:00 | buy stop | 870 | 0.01 | 3259.40 | 0.00 | 0.00 | ||
| 38193 | 2022.04.01 04:00 | modify | 870 | 0.01 | 3259.40 | 3031.24 | 3324.59 | ||
| 38194 | 2022.04.01 04:00 | modify | 867 | 0.01 | 3390.10 | 0.00 | 0.00 | ||
| 38195 | 2022.04.01 04:00 | modify | 867 | 0.01 | 3390.10 | 3290.10 | 3457.90 | ||
| 38196 | 2022.04.01 04:00 | modify | 865 | 0.01 | 3568.47 | 0.00 | 0.00 | ||
| 38197 | 2022.04.01 04:00 | modify | 865 | 0.01 | 3568.47 | 3468.47 | 3711.21 | ||
| 38198 | 2022.04.01 04:00 | buy | 870 | 0.01 | 3259.40 | 3031.24 | 3324.59 | ||
| 38199 | 2022.04.01 05:00 | modify | 867 | 0.01 | 3399.60 | 0.00 | 0.00 | ||
| 38200 | 2022.04.01 05:00 | modify | 867 | 0.01 | 3399.60 | 3299.60 | 3467.59 | ||
| 38201 | 2022.04.01 05:00 | modify | 865 | 0.01 | 3566.60 | 0.00 | 0.00 | ||
| 38202 | 2022.04.01 05:00 | modify | 865 | 0.01 | 3566.60 | 3466.60 | 3709.26 | ||
| 38203 | 2022.04.01 06:00 | modify | 867 | 0.01 | 3378.30 | 0.00 | 0.00 | ||
| 38204 | 2022.04.01 06:00 | modify | 867 | 0.01 | 3378.30 | 3278.30 | 3445.87 | ||
| 38205 | 2022.04.01 06:00 | modify | 865 | 0.01 | 3550.04 | 0.00 | 0.00 | ||
| 38206 | 2022.04.01 06:00 | modify | 865 | 0.01 | 3550.04 | 3450.04 | 3692.04 | ||
| 38207 | 2022.04.01 07:00 | modify | 867 | 0.01 | 3339.40 | 0.00 | 0.00 | ||
| 38208 | 2022.04.01 07:00 | modify | 867 | 0.01 | 3339.40 | 3239.40 | 3406.19 | ||
| 38209 | 2022.04.01 07:00 | modify | 865 | 0.01 | 3579.94 | 0.00 | 0.00 | ||
| 38210 | 2022.04.01 07:00 | modify | 865 | 0.01 | 3579.94 | 3479.94 | 3723.14 | ||
| 38211 | 2022.04.01 08:00 | modify | 867 | 0.01 | 3346.50 | 0.00 | 0.00 | ||
| 38212 | 2022.04.01 08:00 | modify | 867 | 0.01 | 3346.50 | 3246.50 | 3413.43 | ||
| 38213 | 2022.04.01 08:00 | modify | 865 | 0.01 | 3597.94 | 0.00 | 0.00 | ||
| 38214 | 2022.04.01 08:00 | modify | 865 | 0.01 | 3597.94 | 3497.94 | 3741.86 | ||
| 38215 | 2022.04.01 08:00 | modify | 869 | 0.01 | 3479.70 | 0.00 | 0.00 | ||
| 38216 | 2022.04.01 08:00 | modify | 869 | 0.01 | 3479.70 | 3379.70 | 3758.08 | ||
| 38217 | 2022.04.01 09:00 | modify | 867 | 0.01 | 3373.60 | 0.00 | 0.00 | ||
| 38218 | 2022.04.01 09:00 | modify | 867 | 0.01 | 3373.60 | 3273.60 | 3441.07 | ||
| 38219 | 2022.04.01 09:00 | modify | 865 | 0.01 | 3615.60 | 0.00 | 0.00 | ||
| 38220 | 2022.04.01 09:00 | modify | 865 | 0.01 | 3615.60 | 3515.60 | 3760.22 | ||
| 38221 | 2022.04.01 10:00 | modify | 867 | 0.01 | 3370.00 | 0.00 | 0.00 | ||
| 38222 | 2022.04.01 10:00 | modify | 867 | 0.01 | 3370.00 | 3270.00 | 3437.40 | ||
| 38223 | 2022.04.01 10:00 | modify | 865 | 0.01 | 3630.63 | 0.00 | 0.00 | ||
| 38224 | 2022.04.01 10:00 | modify | 865 | 0.01 | 3630.63 | 3530.63 | 3775.86 | ||
| 38225 | 2022.04.01 11:00 | modify | 867 | 0.01 | 3372.20 | 0.00 | 0.00 | ||
| 38226 | 2022.04.01 11:00 | modify | 867 | 0.01 | 3372.20 | 3272.20 | 3439.64 | ||
| 38227 | 2022.04.01 11:00 | modify | 865 | 0.01 | 3641.70 | 0.00 | 0.00 | ||
| 38228 | 2022.04.01 11:00 | modify | 865 | 0.01 | 3641.70 | 3541.70 | 3787.37 | ||
| 38229 | 2022.04.01 12:00 | modify | 867 | 0.01 | 3388.80 | 0.00 | 0.00 | ||
| 38230 | 2022.04.01 12:00 | modify | 867 | 0.01 | 3388.80 | 3288.80 | 3456.58 | ||
| 38231 | 2022.04.01 12:00 | modify | 865 | 0.01 | 3646.78 | 0.00 | 0.00 | ||
| 38232 | 2022.04.01 12:00 | modify | 865 | 0.01 | 3646.78 | 3546.78 | 3792.65 | ||
| 38233 | 2022.04.01 13:00 | modify | 867 | 0.01 | 3404.80 | 0.00 | 0.00 | ||
| 38234 | 2022.04.01 13:00 | modify | 867 | 0.01 | 3404.80 | 3304.80 | 3472.90 | ||
| 38235 | 2022.04.01 14:00 | modify | 867 | 0.01 | 3396.40 | 0.00 | 0.00 | ||
| 38236 | 2022.04.01 14:00 | modify | 867 | 0.01 | 3396.40 | 3296.40 | 3464.33 | ||
| 38237 | 2022.04.01 15:00 | modify | 867 | 0.01 | 3395.30 | 0.00 | 0.00 | ||
| 38238 | 2022.04.01 15:00 | modify | 867 | 0.01 | 3395.30 | 3295.30 | 3463.21 | ||
| 38239 | 2022.04.01 15:16 | t/p | 870 | 0.01 | 3324.60 | 3031.24 | 3324.59 | 0.66 | 186.29 |
| 38240 | 2022.04.01 16:00 | modify | 867 | 0.01 | 3406.90 | 0.00 | 0.00 | ||
| 38241 | 2022.04.01 16:00 | modify | 867 | 0.01 | 3406.90 | 3306.90 | 3475.04 | ||
| 38242 | 2022.04.01 16:06 | s/l | 860 | 0.01 | 3374.80 | 3374.72 | 3078.89 | -1.00 | 185.29 |
| 38243 | 2022.04.01 16:48 | buy | 867 | 0.01 | 3407.20 | 3306.90 | 3475.04 | ||
| 38244 | 2022.04.01 17:00 | modify | 867 | 0.01 | 3407.20 | 3322.96 | 3475.04 | ||
| 38245 | 2022.04.01 18:00 | modify | 867 | 0.01 | 3407.20 | 3332.69 | 3475.04 | ||
| 38246 | 2022.04.01 19:00 | delete | 869 | 0.01 | 3479.70 | 3379.70 | 3758.08 | ||
| 38247 | 2022.04.01 19:00 | close | 867 | 0.01 | 3408.00 | 3332.69 | 3475.04 | 0.01 | 185.30 |
| 38248 | 2022.04.01 19:00 | delete | 865 | 0.01 | 3646.78 | 3546.78 | 3792.65 | ||
| 38249 | 2022.04.03 02:00 | sell stop | 871 | 0.01 | 3381.29 | 0.00 | 0.00 | ||
| 38250 | 2022.04.03 02:00 | modify | 871 | 0.01 | 3381.29 | 3481.29 | 3179.09 | ||
| 38251 | 2022.04.03 02:00 | buy stop | 872 | 0.01 | 3574.40 | 0.00 | 0.00 | ||
| 38252 | 2022.04.03 02:00 | modify | 872 | 0.01 | 3574.40 | 3474.40 | 3645.89 | ||
| 38253 | 2022.04.03 02:00 | buy stop | 873 | 0.01 | 4106.27 | 0.00 | 0.00 | ||
| 38254 | 2022.04.03 02:00 | modify | 873 | 0.01 | 4106.27 | 4006.27 | 4270.52 | ||
| 38255 | 2022.04.03 03:00 | modify | 871 | 0.01 | 3381.81 | 0.00 | 0.00 | ||
| 38256 | 2022.04.03 03:00 | modify | 871 | 0.01 | 3381.81 | 3481.81 | 3179.58 | ||
| 38257 | 2022.04.03 03:00 | modify | 872 | 0.01 | 3579.20 | 0.00 | 0.00 | ||
| 38258 | 2022.04.03 03:00 | modify | 872 | 0.01 | 3579.20 | 3479.20 | 3650.78 | ||
| 38259 | 2022.04.03 03:00 | modify | 873 | 0.01 | 4095.59 | 0.00 | 0.00 | ||
| 38260 | 2022.04.03 03:00 | modify | 873 | 0.01 | 4095.59 | 3995.59 | 4259.41 | ||
| 38261 | 2022.04.03 04:00 | modify | 871 | 0.01 | 3381.72 | 0.00 | 0.00 | ||
| 38262 | 2022.04.03 04:00 | modify | 871 | 0.01 | 3381.72 | 3481.72 | 3179.49 | ||
| 38263 | 2022.04.03 04:00 | modify | 872 | 0.01 | 3557.50 | 0.00 | 0.00 | ||
| 38264 | 2022.04.03 04:00 | modify | 872 | 0.01 | 3557.50 | 3457.50 | 3628.65 | ||
| 38265 | 2022.04.03 04:00 | modify | 873 | 0.01 | 4086.34 | 0.00 | 0.00 | ||
| 38266 | 2022.04.03 04:00 | modify | 873 | 0.01 | 4086.34 | 3986.34 | 4249.79 | ||
| 38267 | 2022.04.03 05:00 | modify | 871 | 0.01 | 3382.83 | 0.00 | 0.00 | ||
| 38268 | 2022.04.03 05:00 | modify | 871 | 0.01 | 3382.83 | 3482.83 | 3180.54 | ||
| 38269 | 2022.04.03 05:00 | modify | 872 | 0.01 | 3565.20 | 0.00 | 0.00 | ||
| 38270 | 2022.04.03 05:00 | modify | 872 | 0.01 | 3565.20 | 3465.20 | 3636.50 | ||
| 38271 | 2022.04.03 05:00 | modify | 873 | 0.01 | 4067.93 | 0.00 | 0.00 | ||
| 38272 | 2022.04.03 05:00 | modify | 873 | 0.01 | 4067.93 | 3967.93 | 4230.65 | ||
| 38273 | 2022.04.03 05:00 | buy stop | 874 | 0.01 | 3442.40 | 0.00 | 0.00 | ||
| 38274 | 2022.04.03 05:00 | modify | 874 | 0.01 | 3442.40 | 3342.40 | 3717.79 | ||
| 38275 | 2022.04.03 05:01 | buy | 874 | 0.01 | 3442.40 | 3342.40 | 3717.79 | ||
| 38276 | 2022.04.03 06:00 | modify | 871 | 0.01 | 3383.32 | 0.00 | 0.00 | ||
| 38277 | 2022.04.03 06:00 | modify | 871 | 0.01 | 3383.32 | 3483.32 | 3181.00 | ||
| 38278 | 2022.04.03 06:00 | modify | 872 | 0.01 | 3535.40 | 0.00 | 0.00 | ||
| 38279 | 2022.04.03 06:00 | modify | 872 | 0.01 | 3535.40 | 3435.40 | 3606.11 | ||
| 38280 | 2022.04.03 06:00 | modify | 873 | 0.01 | 4052.30 | 0.00 | 0.00 | ||
| 38281 | 2022.04.03 06:00 | modify | 873 | 0.01 | 4052.30 | 3952.30 | 4214.39 | ||
| 38282 | 2022.04.03 07:00 | modify | 871 | 0.01 | 3384.59 | 0.00 | 0.00 | ||
| 38283 | 2022.04.03 07:00 | modify | 871 | 0.01 | 3384.59 | 3484.59 | 3182.19 | ||
| 38284 | 2022.04.03 07:00 | modify | 872 | 0.01 | 3551.80 | 0.00 | 0.00 | ||
| 38285 | 2022.04.03 07:00 | modify | 872 | 0.01 | 3551.80 | 3451.80 | 3622.84 | ||
| 38286 | 2022.04.03 08:00 | modify | 871 | 0.01 | 3385.06 | 0.00 | 0.00 | ||
| 38287 | 2022.04.03 08:00 | modify | 871 | 0.01 | 3385.06 | 3485.06 | 3182.63 | ||
| 38288 | 2022.04.03 08:00 | modify | 872 | 0.01 | 3550.70 | 0.00 | 0.00 | ||
| 38289 | 2022.04.03 08:00 | modify | 872 | 0.01 | 3550.70 | 3450.70 | 3621.71 | ||
| 38290 | 2022.04.03 09:00 | modify | 871 | 0.01 | 3385.45 | 0.00 | 0.00 | ||
| 38291 | 2022.04.03 09:00 | modify | 871 | 0.01 | 3385.45 | 3485.45 | 3183.00 | ||
| 38292 | 2022.04.03 09:00 | modify | 872 | 0.01 | 3574.30 | 0.00 | 0.00 | ||
| 38293 | 2022.04.03 09:00 | modify | 872 | 0.01 | 3574.30 | 3474.30 | 3645.79 | ||
| 38294 | 2022.04.03 14:00 | modify | 871 | 0.01 | 3386.19 | 0.00 | 0.00 | ||
| 38295 | 2022.04.03 14:00 | modify | 871 | 0.01 | 3386.19 | 3486.19 | 3183.70 | ||
| 38296 | 2022.04.03 14:00 | modify | 872 | 0.01 | 3593.90 | 0.00 | 0.00 | ||
| 38297 | 2022.04.03 14:00 | modify | 872 | 0.01 | 3593.90 | 3493.90 | 3665.78 | ||
| 38298 | 2022.04.03 15:00 | modify | 871 | 0.01 | 3387.12 | 0.00 | 0.00 | ||
| 38299 | 2022.04.03 15:00 | modify | 871 | 0.01 | 3387.12 | 3487.12 | 3184.57 | ||
| 38300 | 2022.04.03 15:00 | modify | 872 | 0.01 | 3593.40 | 0.00 | 0.00 | ||
| 38301 | 2022.04.03 15:00 | modify | 872 | 0.01 | 3593.40 | 3493.40 | 3665.27 | ||
| 38302 | 2022.04.03 16:00 | modify | 871 | 0.01 | 3388.00 | 0.00 | 0.00 | ||
| 38303 | 2022.04.03 16:00 | modify | 871 | 0.01 | 3388.00 | 3488.00 | 3185.40 | ||
| 38304 | 2022.04.03 16:00 | modify | 872 | 0.01 | 3604.50 | 0.00 | 0.00 | ||
| 38305 | 2022.04.03 16:00 | modify | 872 | 0.01 | 3604.50 | 3504.50 | 3676.59 | ||
| 38306 | 2022.04.03 17:00 | modify | 871 | 0.01 | 3388.82 | 0.00 | 0.00 | ||
| 38307 | 2022.04.03 17:00 | modify | 871 | 0.01 | 3388.82 | 3488.82 | 3186.17 | ||
| 38308 | 2022.04.03 17:00 | modify | 872 | 0.01 | 3600.20 | 0.00 | 0.00 | ||
| 38309 | 2022.04.03 17:00 | modify | 872 | 0.01 | 3600.20 | 3500.20 | 3672.20 | ||
| 38310 | 2022.04.03 18:00 | modify | 871 | 0.01 | 3389.65 | 0.00 | 0.00 | ||
| 38311 | 2022.04.03 18:00 | modify | 871 | 0.01 | 3389.65 | 3489.65 | 3186.95 | ||
| 38312 | 2022.04.03 18:00 | modify | 872 | 0.01 | 3609.90 | 0.00 | 0.00 | ||
| 38313 | 2022.04.03 18:00 | modify | 872 | 0.01 | 3609.90 | 3509.90 | 3682.10 | ||
| 38314 | 2022.04.03 19:00 | modify | 871 | 0.01 | 3390.40 | 0.00 | 0.00 | ||
| 38315 | 2022.04.03 19:00 | modify | 871 | 0.01 | 3390.40 | 3490.40 | 3187.65 | ||
| 38316 | 2022.04.03 19:00 | modify | 872 | 0.01 | 3604.60 | 0.00 | 0.00 | ||
| 38317 | 2022.04.03 19:00 | modify | 872 | 0.01 | 3604.60 | 3504.60 | 3676.69 | ||
| 38318 | 2022.04.03 20:00 | modify | 871 | 0.01 | 3391.37 | 0.00 | 0.00 | ||
| 38319 | 2022.04.03 20:00 | modify | 871 | 0.01 | 3391.37 | 3491.37 | 3188.57 | ||
| 38320 | 2022.04.03 20:00 | modify | 872 | 0.01 | 3621.40 | 0.00 | 0.00 | ||
| 38321 | 2022.04.03 20:00 | modify | 872 | 0.01 | 3621.40 | 3521.40 | 3693.83 | ||
| 38322 | 2022.04.03 21:00 | modify | 871 | 0.01 | 3391.89 | 0.00 | 0.00 | ||
| 38323 | 2022.04.03 21:00 | modify | 871 | 0.01 | 3391.89 | 3491.89 | 3189.05 | ||
| 38324 | 2022.04.03 21:00 | modify | 872 | 0.01 | 3606.20 | 0.00 | 0.00 | ||
| 38325 | 2022.04.03 21:00 | modify | 872 | 0.01 | 3606.20 | 3506.20 | 3678.32 | ||
| 38326 | 2022.04.03 22:00 | modify | 871 | 0.01 | 3392.56 | 0.00 | 0.00 | ||
| 38327 | 2022.04.03 22:00 | modify | 871 | 0.01 | 3392.56 | 3492.56 | 3189.68 | ||
| 38328 | 2022.04.03 22:00 | modify | 872 | 0.01 | 3602.10 | 0.00 | 0.00 | ||
| 38329 | 2022.04.03 22:00 | modify | 872 | 0.01 | 3602.10 | 3502.10 | 3674.14 | ||
| 38330 | 2022.04.03 23:00 | modify | 871 | 0.01 | 3393.23 | 0.00 | 0.00 | ||
| 38331 | 2022.04.03 23:00 | modify | 871 | 0.01 | 3393.23 | 3493.23 | 3190.31 | ||
| 38332 | 2022.04.03 23:00 | modify | 872 | 0.01 | 3610.20 | 0.00 | 0.00 | ||
| 38333 | 2022.04.03 23:00 | modify | 872 | 0.01 | 3610.20 | 3510.20 | 3682.40 | ||
| 38334 | 2022.04.04 00:00 | modify | 872 | 0.01 | 3609.40 | 0.00 | 0.00 | ||
| 38335 | 2022.04.04 00:00 | modify | 872 | 0.01 | 3609.40 | 3509.40 | 3681.59 | ||
| 38336 | 2022.04.04 01:00 | modify | 874 | 0.01 | 3442.40 | 3442.40 | 3717.79 | ||
| 38337 | 2022.04.04 01:00 | modify | 872 | 0.01 | 3608.70 | 0.00 | 0.00 | ||
| 38338 | 2022.04.04 01:00 | modify | 872 | 0.01 | 3608.70 | 3508.70 | 3680.87 | ||
| 38339 | 2022.04.04 02:00 | modify | 872 | 0.01 | 3610.30 | 0.00 | 0.00 | ||
| 38340 | 2022.04.04 02:00 | modify | 872 | 0.01 | 3610.30 | 3510.30 | 3682.51 | ||
| 38341 | 2022.04.04 03:00 | modify | 872 | 0.01 | 3640.10 | 0.00 | 0.00 | ||
| 38342 | 2022.04.04 03:00 | modify | 872 | 0.01 | 3640.10 | 3540.10 | 3712.90 | ||
| 38343 | 2022.04.04 04:00 | modify | 872 | 0.01 | 3633.40 | 0.00 | 0.00 | ||
| 38344 | 2022.04.04 04:00 | modify | 872 | 0.01 | 3633.40 | 3533.40 | 3706.07 | ||
| 38345 | 2022.04.04 05:00 | close | 874 | 0.01 | 3499.30 | 3442.40 | 3717.79 | 0.57 | 185.87 |
| 38346 | 2022.04.04 05:00 | modify | 872 | 0.01 | 3591.50 | 0.00 | 0.00 | ||
| 38347 | 2022.04.04 05:00 | modify | 872 | 0.01 | 3591.50 | 3491.50 | 3663.33 | ||
| 38348 | 2022.04.04 06:00 | modify | 872 | 0.01 | 3594.60 | 0.00 | 0.00 | ||
| 38349 | 2022.04.04 06:00 | modify | 872 | 0.01 | 3594.60 | 3494.60 | 3666.49 | ||
| 38350 | 2022.04.04 06:00 | modify | 873 | 0.01 | 3603.70 | 0.00 | 0.00 | ||
| 38351 | 2022.04.04 06:00 | modify | 873 | 0.01 | 3603.70 | 3503.70 | 3747.85 | ||
| 38352 | 2022.04.04 07:00 | modify | 872 | 0.01 | 3599.80 | 0.00 | 0.00 | ||
| 38353 | 2022.04.04 07:00 | modify | 872 | 0.01 | 3599.80 | 3499.80 | 3671.80 | ||
| 38354 | 2022.04.04 07:00 | modify | 873 | 0.01 | 3618.80 | 0.00 | 0.00 | ||
| 38355 | 2022.04.04 07:00 | modify | 873 | 0.01 | 3618.80 | 3518.80 | 3763.55 | ||
| 38356 | 2022.04.04 08:00 | modify | 872 | 0.01 | 3610.40 | 0.00 | 0.00 | ||
| 38357 | 2022.04.04 08:00 | modify | 872 | 0.01 | 3610.40 | 3510.40 | 3682.61 | ||
| 38358 | 2022.04.04 09:00 | modify | 872 | 0.01 | 3575.65 | 0.00 | 0.00 | ||
| 38359 | 2022.04.04 09:00 | modify | 872 | 0.01 | 3575.65 | 3475.65 | 3647.16 | ||
| 38360 | 2022.04.04 10:00 | modify | 872 | 0.01 | 3586.65 | 0.00 | 0.00 | ||
| 38361 | 2022.04.04 10:00 | modify | 872 | 0.01 | 3586.65 | 3486.65 | 3658.38 | ||
| 38362 | 2022.04.04 10:00 | modify | 873 | 0.01 | 3627.57 | 0.00 | 0.00 | ||
| 38363 | 2022.04.04 10:00 | modify | 873 | 0.01 | 3627.57 | 3527.57 | 3772.67 | ||
| 38364 | 2022.04.04 11:00 | modify | 872 | 0.01 | 3595.25 | 0.00 | 0.00 | ||
| 38365 | 2022.04.04 11:00 | modify | 872 | 0.01 | 3595.25 | 3495.25 | 3667.16 | ||
| 38366 | 2022.04.04 11:00 | modify | 873 | 0.01 | 3626.43 | 0.00 | 0.00 | ||
| 38367 | 2022.04.04 11:00 | modify | 873 | 0.01 | 3626.43 | 3526.43 | 3771.49 | ||
| 38368 | 2022.04.04 12:00 | modify | 872 | 0.01 | 3586.55 | 0.00 | 0.00 | ||
| 38369 | 2022.04.04 12:00 | modify | 872 | 0.01 | 3586.55 | 3486.55 | 3658.28 | ||
| 38370 | 2022.04.04 12:00 | modify | 873 | 0.01 | 3627.29 | 0.00 | 0.00 | ||
| 38371 | 2022.04.04 12:00 | modify | 873 | 0.01 | 3627.29 | 3527.29 | 3772.38 | ||
| 38372 | 2022.04.04 13:00 | modify | 872 | 0.01 | 3580.05 | 0.00 | 0.00 | ||
| 38373 | 2022.04.04 13:00 | modify | 872 | 0.01 | 3580.05 | 3480.05 | 3651.65 | ||
| 38374 | 2022.04.04 13:00 | modify | 873 | 0.01 | 3617.71 | 0.00 | 0.00 | ||
| 38375 | 2022.04.04 13:00 | modify | 873 | 0.01 | 3617.71 | 3517.71 | 3762.42 | ||
| 38376 | 2022.04.04 14:00 | modify | 872 | 0.01 | 3558.45 | 0.00 | 0.00 | ||
| 38377 | 2022.04.04 14:00 | modify | 872 | 0.01 | 3558.45 | 3458.45 | 3629.62 | ||
| 38378 | 2022.04.04 14:00 | modify | 873 | 0.01 | 3605.44 | 0.00 | 0.00 | ||
| 38379 | 2022.04.04 14:00 | modify | 873 | 0.01 | 3605.44 | 3505.44 | 3749.66 | ||
| 38380 | 2022.04.04 15:00 | modify | 872 | 0.01 | 3544.85 | 0.00 | 0.00 | ||
| 38381 | 2022.04.04 15:00 | modify | 872 | 0.01 | 3544.85 | 3444.85 | 3615.75 | ||
| 38382 | 2022.04.04 15:00 | modify | 873 | 0.01 | 3608.05 | 0.00 | 0.00 | ||
| 38383 | 2022.04.04 15:00 | modify | 873 | 0.01 | 3608.05 | 3508.05 | 3752.37 | ||
| 38384 | 2022.04.04 16:00 | modify | 872 | 0.01 | 3547.45 | 0.00 | 0.00 | ||
| 38385 | 2022.04.04 16:00 | modify | 872 | 0.01 | 3547.45 | 3447.45 | 3618.40 | ||
| 38386 | 2022.04.04 16:00 | modify | 873 | 0.01 | 3608.12 | 0.00 | 0.00 | ||
| 38387 | 2022.04.04 16:00 | modify | 873 | 0.01 | 3608.12 | 3508.12 | 3752.44 | ||
| 38388 | 2022.04.04 17:00 | modify | 872 | 0.01 | 3554.15 | 0.00 | 0.00 | ||
| 38389 | 2022.04.04 17:00 | modify | 872 | 0.01 | 3554.15 | 3454.15 | 3625.23 | ||
| 38390 | 2022.04.04 17:00 | modify | 873 | 0.01 | 3609.23 | 0.00 | 0.00 | ||
| 38391 | 2022.04.04 17:00 | modify | 873 | 0.01 | 3609.23 | 3509.23 | 3753.60 | ||
| 38392 | 2022.04.04 18:00 | modify | 872 | 0.01 | 3546.25 | 0.00 | 0.00 | ||
| 38393 | 2022.04.04 18:00 | modify | 872 | 0.01 | 3546.25 | 3446.25 | 3617.18 | ||
| 38394 | 2022.04.04 18:00 | modify | 873 | 0.01 | 3606.18 | 0.00 | 0.00 | ||
| 38395 | 2022.04.04 18:00 | modify | 873 | 0.01 | 3606.18 | 3506.18 | 3750.43 | ||
| 38396 | 2022.04.04 19:00 | modify | 872 | 0.01 | 3538.65 | 0.00 | 0.00 | ||
| 38397 | 2022.04.04 19:00 | modify | 872 | 0.01 | 3538.65 | 3438.65 | 3609.42 | ||
| 38398 | 2022.04.04 19:00 | modify | 873 | 0.01 | 3583.52 | 0.00 | 0.00 | ||
| 38399 | 2022.04.04 19:00 | modify | 873 | 0.01 | 3583.52 | 3483.52 | 3726.86 | ||
| 38400 | 2022.04.04 20:00 | modify | 872 | 0.01 | 3516.45 | 0.00 | 0.00 | ||
| 38401 | 2022.04.04 20:00 | modify | 872 | 0.01 | 3516.45 | 3416.45 | 3586.78 | ||
| 38402 | 2022.04.04 20:00 | modify | 873 | 0.01 | 3593.63 | 0.00 | 0.00 | ||
| 38403 | 2022.04.04 20:00 | modify | 873 | 0.01 | 3593.63 | 3493.63 | 3737.38 | ||
| 38404 | 2022.04.04 21:00 | modify | 872 | 0.01 | 3507.65 | 0.00 | 0.00 | ||
| 38405 | 2022.04.04 21:00 | modify | 872 | 0.01 | 3507.65 | 3407.65 | 3577.80 | ||
| 38406 | 2022.04.04 21:00 | modify | 873 | 0.01 | 3596.32 | 0.00 | 0.00 | ||
| 38407 | 2022.04.04 21:00 | modify | 873 | 0.01 | 3596.32 | 3496.32 | 3740.17 | ||
| 38408 | 2022.04.04 22:00 | modify | 872 | 0.01 | 3510.65 | 0.00 | 0.00 | ||
| 38409 | 2022.04.04 22:00 | modify | 872 | 0.01 | 3510.65 | 3410.65 | 3580.86 | ||
| 38410 | 2022.04.04 22:40 | buy | 872 | 0.01 | 3510.70 | 3410.65 | 3580.86 | ||
| 38411 | 2022.04.05 01:00 | modify | 872 | 0.01 | 3510.70 | 3427.71 | 3580.86 | ||
| 38412 | 2022.04.05 02:00 | modify | 871 | 0.01 | 3413.00 | 0.00 | 0.00 | ||
| 38413 | 2022.04.05 02:00 | modify | 871 | 0.01 | 3413.00 | 3513.00 | 3208.90 | ||
| 38414 | 2022.04.05 02:00 | buy stop | 875 | 0.01 | 3528.60 | 0.00 | 0.00 | ||
| 38415 | 2022.04.05 02:00 | modify | 875 | 0.01 | 3528.60 | 3428.60 | 3810.89 | ||
| 38416 | 2022.04.05 03:00 | modify | 871 | 0.01 | 3414.13 | 0.00 | 0.00 | ||
| 38417 | 2022.04.05 03:00 | modify | 871 | 0.01 | 3414.13 | 3514.13 | 3209.97 | ||
| 38418 | 2022.04.05 04:00 | modify | 871 | 0.01 | 3415.25 | 0.00 | 0.00 | ||
| 38419 | 2022.04.05 04:00 | modify | 871 | 0.01 | 3415.25 | 3515.25 | 3211.02 | ||
| 38420 | 2022.04.05 04:00 | modify | 875 | 0.01 | 3528.60 | 0.00 | 0.00 | ||
| 38421 | 2022.04.05 04:00 | modify | 875 | 0.01 | 3528.60 | 3428.60 | 3810.89 | ||
| 38422 | 2022.04.05 04:15 | buy | 875 | 0.01 | 3529.00 | 3428.60 | 3810.89 | ||
| 38423 | 2022.04.05 05:00 | modify | 871 | 0.01 | 3415.96 | 0.00 | 0.00 | ||
| 38424 | 2022.04.05 05:00 | modify | 871 | 0.01 | 3415.96 | 3515.96 | 3211.69 | ||
| 38425 | 2022.04.05 06:00 | modify | 872 | 0.01 | 3510.70 | 3427.91 | 3580.86 | ||
| 38426 | 2022.04.05 07:00 | modify | 872 | 0.01 | 3510.70 | 3428.89 | 3580.86 | ||
| 38427 | 2022.04.05 10:00 | modify | 872 | 0.01 | 3510.70 | 3435.48 | 3580.86 | ||
| 38428 | 2022.04.05 13:00 | modify | 873 | 0.01 | 3606.16 | 0.00 | 0.00 | ||
| 38429 | 2022.04.05 13:00 | modify | 873 | 0.01 | 3606.16 | 3506.16 | 3750.41 | ||
| 38430 | 2022.04.05 14:00 | modify | 873 | 0.01 | 3602.58 | 0.00 | 0.00 | ||
| 38431 | 2022.04.05 14:00 | modify | 873 | 0.01 | 3602.58 | 3502.58 | 3746.68 | ||
| 38432 | 2022.04.05 15:00 | modify | 873 | 0.01 | 3609.65 | 0.00 | 0.00 | ||
| 38433 | 2022.04.05 15:00 | modify | 873 | 0.01 | 3609.65 | 3509.65 | 3754.04 | ||
| 38434 | 2022.04.05 16:00 | modify | 873 | 0.01 | 3610.32 | 0.00 | 0.00 | ||
| 38435 | 2022.04.05 16:00 | modify | 873 | 0.01 | 3610.32 | 3510.32 | 3754.73 | ||
| 38436 | 2022.04.05 17:00 | modify | 873 | 0.01 | 3615.60 | 0.00 | 0.00 | ||
| 38437 | 2022.04.05 17:00 | modify | 873 | 0.01 | 3615.60 | 3515.60 | 3760.22 | ||
| 38438 | 2022.04.05 18:00 | modify | 873 | 0.01 | 3630.41 | 0.00 | 0.00 | ||
| 38439 | 2022.04.05 18:00 | modify | 873 | 0.01 | 3630.41 | 3530.41 | 3775.63 | ||
| 38440 | 2022.04.05 18:03 | s/l | 872 | 0.01 | 3435.10 | 3435.48 | 3580.86 | -0.76 | 185.11 |
| 38441 | 2022.04.05 19:00 | buy stop | 876 | 0.01 | 3530.85 | 0.00 | 0.00 | ||
| 38442 | 2022.04.05 19:00 | modify | 876 | 0.01 | 3530.85 | 3430.85 | 3601.47 | ||
| 38443 | 2022.04.05 19:00 | modify | 873 | 0.01 | 3631.46 | 0.00 | 0.00 | ||
| 38444 | 2022.04.05 19:00 | modify | 873 | 0.01 | 3631.46 | 3531.46 | 3776.72 | ||
| 38445 | 2022.04.05 20:00 | modify | 876 | 0.01 | 3534.65 | 0.00 | 0.00 | ||
| 38446 | 2022.04.05 20:00 | modify | 876 | 0.01 | 3534.65 | 3434.65 | 3605.34 | ||
| 38447 | 2022.04.05 20:00 | modify | 873 | 0.01 | 3636.39 | 0.00 | 0.00 | ||
| 38448 | 2022.04.05 20:00 | modify | 873 | 0.01 | 3636.39 | 3536.39 | 3781.85 | ||
| 38449 | 2022.04.05 21:00 | modify | 876 | 0.01 | 3525.45 | 0.00 | 0.00 | ||
| 38450 | 2022.04.05 21:00 | modify | 876 | 0.01 | 3525.45 | 3425.45 | 3595.96 | ||
| 38451 | 2022.04.05 21:00 | modify | 873 | 0.01 | 3637.94 | 0.00 | 0.00 | ||
| 38452 | 2022.04.05 21:00 | modify | 873 | 0.01 | 3637.94 | 3537.94 | 3783.46 | ||
| 38453 | 2022.04.05 21:06 | s/l | 875 | 0.01 | 3428.50 | 3428.60 | 3810.89 | -1.00 | 184.11 |
| 38454 | 2022.04.05 22:00 | modify | 876 | 0.01 | 3540.45 | 0.00 | 0.00 | ||
| 38455 | 2022.04.05 22:00 | modify | 876 | 0.01 | 3540.45 | 3440.45 | 3611.26 | ||
| 38456 | 2022.04.05 22:00 | modify | 873 | 0.01 | 3636.18 | 0.00 | 0.00 | ||
| 38457 | 2022.04.05 22:00 | modify | 873 | 0.01 | 3636.18 | 3536.18 | 3781.63 | ||
| 38458 | 2022.04.05 22:00 | buy stop | 877 | 0.01 | 3528.60 | 0.00 | 0.00 | ||
| 38459 | 2022.04.05 22:00 | modify | 877 | 0.01 | 3528.60 | 3428.60 | 3810.89 | ||
| 38460 | 2022.04.05 22:40 | sell | 871 | 0.01 | 3415.70 | 3515.96 | 3211.69 | ||
| 38461 | 2022.04.05 23:00 | modify | 876 | 0.01 | 3533.65 | 0.00 | 0.00 | ||
| 38462 | 2022.04.05 23:00 | modify | 876 | 0.01 | 3533.65 | 3433.65 | 3604.32 | ||
| 38463 | 2022.04.05 23:00 | modify | 873 | 0.01 | 3641.73 | 0.00 | 0.00 | ||
| 38464 | 2022.04.05 23:00 | modify | 873 | 0.01 | 3641.73 | 3541.73 | 3787.40 | ||
| 38465 | 2022.04.06 00:00 | modify | 876 | 0.01 | 3510.05 | 0.00 | 0.00 | ||
| 38466 | 2022.04.06 00:00 | modify | 876 | 0.01 | 3510.05 | 3410.05 | 3580.25 | ||
| 38467 | 2022.04.06 00:00 | modify | 873 | 0.01 | 3639.15 | 0.00 | 0.00 | ||
| 38468 | 2022.04.06 00:00 | modify | 873 | 0.01 | 3639.15 | 3539.15 | 3784.72 | ||
| 38469 | 2022.04.06 01:00 | modify | 876 | 0.01 | 3508.25 | 0.00 | 0.00 | ||
| 38470 | 2022.04.06 01:00 | modify | 876 | 0.01 | 3508.25 | 3408.25 | 3578.42 | ||
| 38471 | 2022.04.06 01:00 | modify | 873 | 0.01 | 3644.04 | 0.00 | 0.00 | ||
| 38472 | 2022.04.06 01:00 | modify | 873 | 0.01 | 3644.04 | 3544.04 | 3789.80 | ||
| 38473 | 2022.04.06 02:00 | buy stop | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38474 | 2022.04.06 02:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38475 | 2022.04.06 02:00 | modify | 876 | 0.01 | 3516.65 | 0.00 | 0.00 | ||
| 38476 | 2022.04.06 02:00 | modify | 876 | 0.01 | 3516.65 | 3416.65 | 3586.98 | ||
| 38477 | 2022.04.06 02:00 | modify | 873 | 0.01 | 3647.20 | 0.00 | 0.00 | ||
| 38478 | 2022.04.06 02:00 | modify | 873 | 0.01 | 3647.20 | 3547.20 | 3793.09 | ||
| 38479 | 2022.04.06 02:00 | modify | 877 | 0.01 | 3525.10 | 0.00 | 0.00 | ||
| 38480 | 2022.04.06 02:00 | modify | 877 | 0.01 | 3525.10 | 3425.10 | 3807.11 | ||
| 38481 | 2022.04.06 03:00 | modify | 876 | 0.01 | 3641.40 | 0.00 | 0.00 | ||
| 38482 | 2022.04.06 03:00 | modify | 876 | 0.01 | 3641.40 | 3541.40 | 3714.23 | ||
| 38483 | 2022.04.06 03:00 | modify | 873 | 0.01 | 3625.83 | 0.00 | 0.00 | ||
| 38484 | 2022.04.06 03:00 | modify | 873 | 0.01 | 3625.83 | 3525.83 | 3770.86 | ||
| 38485 | 2022.04.06 04:00 | modify | 876 | 0.01 | 3603.40 | 0.00 | 0.00 | ||
| 38486 | 2022.04.06 04:00 | modify | 876 | 0.01 | 3603.40 | 3503.40 | 3675.47 | ||
| 38487 | 2022.04.06 04:00 | modify | 873 | 0.01 | 3552.40 | 0.00 | 0.00 | ||
| 38488 | 2022.04.06 04:00 | modify | 873 | 0.01 | 3552.40 | 3452.40 | 3694.50 | ||
| 38489 | 2022.04.06 05:00 | modify | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38490 | 2022.04.06 05:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38491 | 2022.04.06 05:00 | modify | 876 | 0.01 | 3473.20 | 0.00 | 0.00 | ||
| 38492 | 2022.04.06 05:00 | modify | 876 | 0.01 | 3473.20 | 3373.20 | 3542.66 | ||
| 38493 | 2022.04.06 05:00 | modify | 873 | 0.01 | 3594.42 | 0.00 | 0.00 | ||
| 38494 | 2022.04.06 05:00 | modify | 873 | 0.01 | 3594.42 | 3494.42 | 3738.20 | ||
| 38495 | 2022.04.06 06:00 | modify | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38496 | 2022.04.06 06:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38497 | 2022.04.06 06:00 | modify | 876 | 0.01 | 3530.00 | 0.00 | 0.00 | ||
| 38498 | 2022.04.06 06:00 | modify | 876 | 0.01 | 3530.00 | 3430.00 | 3600.60 | ||
| 38499 | 2022.04.06 06:00 | modify | 873 | 0.01 | 3622.79 | 0.00 | 0.00 | ||
| 38500 | 2022.04.06 06:00 | modify | 873 | 0.01 | 3622.79 | 3522.79 | 3767.70 | ||
| 38501 | 2022.04.06 06:00 | modify | 877 | 0.01 | 3525.10 | 0.00 | 0.00 | ||
| 38502 | 2022.04.06 06:00 | modify | 877 | 0.01 | 3525.10 | 3425.10 | 3807.11 | ||
| 38503 | 2022.04.06 07:00 | modify | 876 | 0.01 | 3546.00 | 0.00 | 0.00 | ||
| 38504 | 2022.04.06 07:00 | modify | 876 | 0.01 | 3546.00 | 3446.00 | 3616.92 | ||
| 38505 | 2022.04.06 07:00 | modify | 873 | 0.01 | 3650.45 | 0.00 | 0.00 | ||
| 38506 | 2022.04.06 07:00 | modify | 873 | 0.01 | 3650.45 | 3550.45 | 3796.47 | ||
| 38507 | 2022.04.06 08:00 | modify | 876 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 38508 | 2022.04.06 08:00 | modify | 876 | 0.01 | 3541.80 | 3441.80 | 3612.64 | ||
| 38509 | 2022.04.06 08:00 | modify | 873 | 0.01 | 3674.87 | 0.00 | 0.00 | ||
| 38510 | 2022.04.06 08:00 | modify | 873 | 0.01 | 3674.87 | 3574.87 | 3821.86 | ||
| 38511 | 2022.04.06 09:00 | modify | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38512 | 2022.04.06 09:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38513 | 2022.04.06 09:00 | modify | 876 | 0.01 | 3530.30 | 0.00 | 0.00 | ||
| 38514 | 2022.04.06 09:00 | modify | 876 | 0.01 | 3530.30 | 3430.30 | 3600.91 | ||
| 38515 | 2022.04.06 09:00 | modify | 873 | 0.01 | 3690.44 | 0.00 | 0.00 | ||
| 38516 | 2022.04.06 09:00 | modify | 873 | 0.01 | 3690.44 | 3590.44 | 3838.06 | ||
| 38517 | 2022.04.06 10:00 | modify | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38518 | 2022.04.06 10:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38519 | 2022.04.06 10:00 | modify | 876 | 0.01 | 3561.40 | 0.00 | 0.00 | ||
| 38520 | 2022.04.06 10:00 | modify | 876 | 0.01 | 3561.40 | 3461.40 | 3632.63 | ||
| 38521 | 2022.04.06 10:00 | modify | 873 | 0.01 | 3702.81 | 0.00 | 0.00 | ||
| 38522 | 2022.04.06 10:00 | modify | 873 | 0.01 | 3702.81 | 3602.81 | 3850.92 | ||
| 38523 | 2022.04.06 10:00 | modify | 877 | 0.01 | 3525.10 | 0.00 | 0.00 | ||
| 38524 | 2022.04.06 10:00 | modify | 877 | 0.01 | 3525.10 | 3425.10 | 3807.11 | ||
| 38525 | 2022.04.06 11:00 | modify | 876 | 0.01 | 3557.20 | 0.00 | 0.00 | ||
| 38526 | 2022.04.06 11:00 | modify | 876 | 0.01 | 3557.20 | 3457.20 | 3628.34 | ||
| 38527 | 2022.04.06 11:00 | modify | 873 | 0.01 | 3713.72 | 0.00 | 0.00 | ||
| 38528 | 2022.04.06 11:00 | modify | 873 | 0.01 | 3713.72 | 3613.72 | 3862.27 | ||
| 38529 | 2022.04.06 12:00 | modify | 876 | 0.01 | 3546.50 | 0.00 | 0.00 | ||
| 38530 | 2022.04.06 12:00 | modify | 876 | 0.01 | 3546.50 | 3446.50 | 3617.43 | ||
| 38531 | 2022.04.06 12:00 | modify | 873 | 0.01 | 3728.46 | 0.00 | 0.00 | ||
| 38532 | 2022.04.06 12:00 | modify | 873 | 0.01 | 3728.46 | 3628.46 | 3877.60 | ||
| 38533 | 2022.04.06 13:00 | modify | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38534 | 2022.04.06 13:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38535 | 2022.04.06 13:00 | buy stop | 879 | 0.01 | 3451.89 | 0.00 | 0.00 | ||
| 38536 | 2022.04.06 13:00 | modify | 879 | 0.01 | 3451.89 | 3351.89 | 3624.48 | ||
| 38537 | 2022.04.06 13:00 | modify | 876 | 0.01 | 3538.00 | 0.00 | 0.00 | ||
| 38538 | 2022.04.06 13:00 | modify | 876 | 0.01 | 3538.00 | 3438.00 | 3608.76 | ||
| 38539 | 2022.04.06 13:00 | modify | 873 | 0.01 | 3738.92 | 0.00 | 0.00 | ||
| 38540 | 2022.04.06 13:00 | modify | 873 | 0.01 | 3738.92 | 3638.92 | 3888.48 | ||
| 38541 | 2022.04.06 14:00 | modify | 876 | 0.01 | 3540.40 | 0.00 | 0.00 | ||
| 38542 | 2022.04.06 14:00 | modify | 876 | 0.01 | 3540.40 | 3440.40 | 3611.21 | ||
| 38543 | 2022.04.06 14:00 | modify | 873 | 0.01 | 3750.34 | 0.00 | 0.00 | ||
| 38544 | 2022.04.06 14:00 | modify | 873 | 0.01 | 3750.34 | 3650.34 | 3900.35 | ||
| 38545 | 2022.04.06 15:00 | modify | 876 | 0.01 | 3524.70 | 0.00 | 0.00 | ||
| 38546 | 2022.04.06 15:00 | modify | 876 | 0.01 | 3524.70 | 3424.70 | 3595.19 | ||
| 38547 | 2022.04.06 15:00 | modify | 873 | 0.01 | 3738.77 | 0.00 | 0.00 | ||
| 38548 | 2022.04.06 15:00 | modify | 873 | 0.01 | 3738.77 | 3638.77 | 3888.32 | ||
| 38549 | 2022.04.06 16:00 | modify | 871 | 0.01 | 3415.70 | 3298.39 | 3211.69 | ||
| 38550 | 2022.04.06 16:00 | modify | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38551 | 2022.04.06 16:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38552 | 2022.04.06 16:00 | modify | 876 | 0.01 | 3486.50 | 0.00 | 0.00 | ||
| 38553 | 2022.04.06 16:00 | modify | 876 | 0.01 | 3486.50 | 3386.50 | 3556.23 | ||
| 38554 | 2022.04.06 16:00 | modify | 873 | 0.01 | 3761.05 | 0.00 | 0.00 | ||
| 38555 | 2022.04.06 16:00 | modify | 873 | 0.01 | 3761.05 | 3661.05 | 3911.49 | ||
| 38556 | 2022.04.06 17:00 | modify | 871 | 0.01 | 3415.70 | 3298.16 | 3211.69 | ||
| 38557 | 2022.04.06 17:00 | modify | 876 | 0.01 | 3493.40 | 0.00 | 0.00 | ||
| 38558 | 2022.04.06 17:00 | modify | 876 | 0.01 | 3493.40 | 3393.40 | 3563.27 | ||
| 38559 | 2022.04.06 17:00 | modify | 873 | 0.01 | 3750.74 | 0.00 | 0.00 | ||
| 38560 | 2022.04.06 17:00 | modify | 873 | 0.01 | 3750.74 | 3650.74 | 3900.77 | ||
| 38561 | 2022.04.06 18:00 | modify | 871 | 0.01 | 3415.70 | 3297.94 | 3211.69 | ||
| 38562 | 2022.04.06 18:00 | modify | 876 | 0.01 | 3456.00 | 0.00 | 0.00 | ||
| 38563 | 2022.04.06 18:00 | modify | 876 | 0.01 | 3456.00 | 3356.00 | 3525.12 | ||
| 38564 | 2022.04.06 18:00 | modify | 873 | 0.01 | 3762.31 | 0.00 | 0.00 | ||
| 38565 | 2022.04.06 18:00 | modify | 873 | 0.01 | 3762.31 | 3662.31 | 3912.80 | ||
| 38566 | 2022.04.06 18:30 | t/p | 871 | 0.01 | 3211.40 | 3297.94 | 3211.69 | 2.05 | 186.16 |
| 38567 | 2022.04.06 19:00 | modify | 876 | 0.01 | 3434.80 | 0.00 | 0.00 | ||
| 38568 | 2022.04.06 19:00 | modify | 876 | 0.01 | 3434.80 | 3334.80 | 3503.50 | ||
| 38569 | 2022.04.06 19:00 | modify | 873 | 0.01 | 3784.87 | 0.00 | 0.00 | ||
| 38570 | 2022.04.06 19:00 | modify | 873 | 0.01 | 3784.87 | 3684.87 | 3936.26 | ||
| 38571 | 2022.04.06 20:00 | modify | 876 | 0.01 | 3425.60 | 0.00 | 0.00 | ||
| 38572 | 2022.04.06 20:00 | modify | 876 | 0.01 | 3425.60 | 3325.60 | 3494.11 | ||
| 38573 | 2022.04.06 20:00 | modify | 873 | 0.01 | 3784.90 | 0.00 | 0.00 | ||
| 38574 | 2022.04.06 20:00 | modify | 873 | 0.01 | 3784.90 | 3684.90 | 3936.30 | ||
| 38575 | 2022.04.06 21:00 | modify | 876 | 0.01 | 3395.60 | 0.00 | 0.00 | ||
| 38576 | 2022.04.06 21:00 | modify | 876 | 0.01 | 3395.60 | 3295.60 | 3463.51 | ||
| 38577 | 2022.04.06 21:00 | modify | 873 | 0.01 | 3811.43 | 0.00 | 0.00 | ||
| 38578 | 2022.04.06 21:00 | modify | 873 | 0.01 | 3811.43 | 3711.43 | 3963.89 | ||
| 38579 | 2022.04.06 22:00 | modify | 876 | 0.01 | 3385.80 | 0.00 | 0.00 | ||
| 38580 | 2022.04.06 22:00 | modify | 876 | 0.01 | 3385.80 | 3285.80 | 3453.52 | ||
| 38581 | 2022.04.06 22:00 | modify | 873 | 0.01 | 3844.17 | 0.00 | 0.00 | ||
| 38582 | 2022.04.06 22:00 | modify | 873 | 0.01 | 3844.17 | 3744.17 | 3997.94 | ||
| 38583 | 2022.04.06 23:00 | modify | 878 | 0.01 | 3414.50 | 0.00 | 0.00 | ||
| 38584 | 2022.04.06 23:00 | modify | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38585 | 2022.04.06 23:00 | modify | 876 | 0.01 | 3380.20 | 0.00 | 0.00 | ||
| 38586 | 2022.04.06 23:00 | modify | 876 | 0.01 | 3380.20 | 3280.20 | 3447.80 | ||
| 38587 | 2022.04.06 23:00 | modify | 873 | 0.01 | 3868.24 | 0.00 | 0.00 | ||
| 38588 | 2022.04.06 23:00 | modify | 873 | 0.01 | 3868.24 | 3768.24 | 4022.97 | ||
| 38589 | 2022.04.07 00:00 | modify | 879 | 0.01 | 3389.71 | 0.00 | 0.00 | ||
| 38590 | 2022.04.07 00:00 | modify | 879 | 0.01 | 3389.71 | 3289.71 | 3559.20 | ||
| 38591 | 2022.04.07 00:00 | modify | 876 | 0.01 | 3410.20 | 0.00 | 0.00 | ||
| 38592 | 2022.04.07 00:00 | modify | 876 | 0.01 | 3410.20 | 3310.20 | 3478.40 | ||
| 38593 | 2022.04.07 00:00 | modify | 873 | 0.01 | 3893.78 | 0.00 | 0.00 | ||
| 38594 | 2022.04.07 00:00 | modify | 873 | 0.01 | 3893.78 | 3793.78 | 4049.53 | ||
| 38595 | 2022.04.07 01:00 | delete | 878 | 0.01 | 3414.50 | 3175.49 | 3482.79 | ||
| 38596 | 2022.04.07 01:00 | modify | 879 | 0.01 | 3390.20 | 0.00 | 0.00 | ||
| 38597 | 2022.04.07 01:00 | modify | 879 | 0.01 | 3390.20 | 3290.20 | 3559.71 | ||
| 38598 | 2022.04.07 01:00 | modify | 876 | 0.01 | 3405.20 | 0.00 | 0.00 | ||
| 38599 | 2022.04.07 01:00 | modify | 876 | 0.01 | 3405.20 | 3305.20 | 3473.30 | ||
| 38600 | 2022.04.07 01:00 | modify | 873 | 0.01 | 3914.12 | 0.00 | 0.00 | ||
| 38601 | 2022.04.07 01:00 | modify | 873 | 0.01 | 3914.12 | 3814.12 | 4070.68 | ||
| 38602 | 2022.04.07 02:00 | modify | 879 | 0.01 | 3390.74 | 0.00 | 0.00 | ||
| 38603 | 2022.04.07 02:00 | modify | 879 | 0.01 | 3390.74 | 3290.74 | 3560.28 | ||
| 38604 | 2022.04.07 02:00 | modify | 876 | 0.01 | 3424.10 | 0.00 | 0.00 | ||
| 38605 | 2022.04.07 02:00 | modify | 876 | 0.01 | 3424.10 | 3324.10 | 3492.58 | ||
| 38606 | 2022.04.07 02:00 | modify | 873 | 0.01 | 3924.45 | 0.00 | 0.00 | ||
| 38607 | 2022.04.07 02:00 | modify | 873 | 0.01 | 3924.45 | 3824.45 | 4081.43 | ||
| 38608 | 2022.04.07 02:00 | modify | 877 | 0.01 | 3577.50 | 0.00 | 0.00 | ||
| 38609 | 2022.04.07 02:00 | modify | 877 | 0.01 | 3577.50 | 3477.50 | 3863.70 | ||
| 38610 | 2022.04.07 03:00 | modify | 879 | 0.01 | 3390.67 | 0.00 | 0.00 | ||
| 38611 | 2022.04.07 03:00 | modify | 879 | 0.01 | 3390.67 | 3290.67 | 3560.20 | ||
| 38612 | 2022.04.07 03:00 | modify | 876 | 0.01 | 3391.80 | 0.00 | 0.00 | ||
| 38613 | 2022.04.07 03:00 | modify | 876 | 0.01 | 3391.80 | 3291.80 | 3459.64 | ||
| 38614 | 2022.04.07 03:00 | modify | 873 | 0.01 | 3923.00 | 0.00 | 0.00 | ||
| 38615 | 2022.04.07 03:00 | modify | 873 | 0.01 | 3923.00 | 3823.00 | 4079.92 | ||
| 38616 | 2022.04.07 04:00 | modify | 879 | 0.01 | 3389.91 | 0.00 | 0.00 | ||
| 38617 | 2022.04.07 04:00 | modify | 879 | 0.01 | 3389.91 | 3289.91 | 3559.41 | ||
| 38618 | 2022.04.07 04:00 | modify | 876 | 0.01 | 3367.50 | 0.00 | 0.00 | ||
| 38619 | 2022.04.07 04:00 | modify | 876 | 0.01 | 3367.50 | 3267.50 | 3434.85 | ||
| 38620 | 2022.04.07 04:00 | modify | 873 | 0.01 | 3935.71 | 0.00 | 0.00 | ||
| 38621 | 2022.04.07 04:00 | modify | 873 | 0.01 | 3935.71 | 3835.71 | 4093.14 | ||
| 38622 | 2022.04.07 05:00 | modify | 879 | 0.01 | 3389.42 | 0.00 | 0.00 | ||
| 38623 | 2022.04.07 05:00 | modify | 879 | 0.01 | 3389.42 | 3289.42 | 3558.89 | ||
| 38624 | 2022.04.07 05:00 | modify | 876 | 0.01 | 3348.70 | 0.00 | 0.00 | ||
| 38625 | 2022.04.07 05:00 | modify | 876 | 0.01 | 3348.70 | 3248.70 | 3415.67 | ||
| 38626 | 2022.04.07 05:00 | modify | 873 | 0.01 | 3957.45 | 0.00 | 0.00 | ||
| 38627 | 2022.04.07 05:00 | modify | 873 | 0.01 | 3957.45 | 3857.45 | 4115.75 | ||
| 38628 | 2022.04.07 06:00 | modify | 879 | 0.01 | 3388.68 | 0.00 | 0.00 | ||
| 38629 | 2022.04.07 06:00 | modify | 879 | 0.01 | 3388.68 | 3288.68 | 3558.11 | ||
| 38630 | 2022.04.07 06:00 | modify | 876 | 0.01 | 3354.60 | 0.00 | 0.00 | ||
| 38631 | 2022.04.07 06:00 | modify | 876 | 0.01 | 3354.60 | 3254.60 | 3421.69 | ||
| 38632 | 2022.04.07 06:00 | modify | 873 | 0.01 | 3967.59 | 0.00 | 0.00 | ||
| 38633 | 2022.04.07 06:00 | modify | 873 | 0.01 | 3967.59 | 3867.59 | 4126.29 | ||
| 38634 | 2022.04.07 07:00 | modify | 879 | 0.01 | 3388.46 | 0.00 | 0.00 | ||
| 38635 | 2022.04.07 07:00 | modify | 879 | 0.01 | 3388.46 | 3288.46 | 3557.88 | ||
| 38636 | 2022.04.07 07:00 | modify | 876 | 0.01 | 3373.90 | 0.00 | 0.00 | ||
| 38637 | 2022.04.07 07:00 | modify | 876 | 0.01 | 3373.90 | 3273.90 | 3441.38 | ||
| 38638 | 2022.04.07 07:00 | modify | 873 | 0.01 | 3978.73 | 0.00 | 0.00 | ||
| 38639 | 2022.04.07 07:00 | modify | 873 | 0.01 | 3978.73 | 3878.73 | 4137.88 | ||
| 38640 | 2022.04.07 07:00 | modify | 877 | 0.01 | 3577.50 | 0.00 | 0.00 | ||
| 38641 | 2022.04.07 07:00 | modify | 877 | 0.01 | 3577.50 | 3477.50 | 3863.70 | ||
| 38642 | 2022.04.07 08:00 | modify | 879 | 0.01 | 3388.28 | 0.00 | 0.00 | ||
| 38643 | 2022.04.07 08:00 | modify | 879 | 0.01 | 3388.28 | 3288.28 | 3557.69 | ||
| 38644 | 2022.04.07 08:00 | modify | 876 | 0.01 | 3373.60 | 0.00 | 0.00 | ||
| 38645 | 2022.04.07 08:00 | modify | 876 | 0.01 | 3373.60 | 3273.60 | 3441.07 | ||
| 38646 | 2022.04.07 08:00 | modify | 873 | 0.01 | 3985.02 | 0.00 | 0.00 | ||
| 38647 | 2022.04.07 08:00 | modify | 873 | 0.01 | 3985.02 | 3885.02 | 4144.42 | ||
| 38648 | 2022.04.07 09:00 | modify | 879 | 0.01 | 3387.88 | 0.00 | 0.00 | ||
| 38649 | 2022.04.07 09:00 | modify | 879 | 0.01 | 3387.88 | 3287.88 | 3557.27 | ||
| 38650 | 2022.04.07 09:00 | modify | 876 | 0.01 | 3388.70 | 0.00 | 0.00 | ||
| 38651 | 2022.04.07 09:00 | modify | 876 | 0.01 | 3388.70 | 3288.70 | 3456.47 | ||
| 38652 | 2022.04.07 09:00 | modify | 873 | 0.01 | 3985.82 | 0.00 | 0.00 | ||
| 38653 | 2022.04.07 09:00 | modify | 873 | 0.01 | 3985.82 | 3885.82 | 4145.25 | ||
| 38654 | 2022.04.07 10:00 | modify | 879 | 0.01 | 3387.78 | 0.00 | 0.00 | ||
| 38655 | 2022.04.07 10:00 | modify | 879 | 0.01 | 3387.78 | 3287.78 | 3557.17 | ||
| 38656 | 2022.04.07 10:00 | modify | 876 | 0.01 | 3401.30 | 0.00 | 0.00 | ||
| 38657 | 2022.04.07 10:00 | modify | 876 | 0.01 | 3401.30 | 3301.30 | 3469.33 | ||
| 38658 | 2022.04.07 11:00 | modify | 879 | 0.01 | 3387.69 | 0.00 | 0.00 | ||
| 38659 | 2022.04.07 11:00 | modify | 879 | 0.01 | 3387.69 | 3287.69 | 3557.07 | ||
| 38660 | 2022.04.07 11:00 | modify | 876 | 0.01 | 3407.20 | 0.00 | 0.00 | ||
| 38661 | 2022.04.07 11:00 | modify | 876 | 0.01 | 3407.20 | 3307.20 | 3475.34 | ||
| 38662 | 2022.04.07 12:00 | modify | 879 | 0.01 | 3387.17 | 0.00 | 0.00 | ||
| 38663 | 2022.04.07 12:00 | modify | 879 | 0.01 | 3387.17 | 3287.17 | 3556.53 | ||
| 38664 | 2022.04.07 12:00 | modify | 876 | 0.01 | 3415.40 | 0.00 | 0.00 | ||
| 38665 | 2022.04.07 12:00 | modify | 876 | 0.01 | 3415.40 | 3315.40 | 3483.71 | ||
| 38666 | 2022.04.07 13:00 | modify | 879 | 0.01 | 3387.14 | 0.00 | 0.00 | ||
| 38667 | 2022.04.07 13:00 | modify | 879 | 0.01 | 3387.14 | 3287.14 | 3556.50 | ||
| 38668 | 2022.04.07 13:00 | modify | 876 | 0.01 | 3422.60 | 0.00 | 0.00 | ||
| 38669 | 2022.04.07 13:00 | modify | 876 | 0.01 | 3422.60 | 3322.60 | 3491.05 | ||
| 38670 | 2022.04.07 14:00 | modify | 879 | 0.01 | 3386.99 | 0.00 | 0.00 | ||
| 38671 | 2022.04.07 14:00 | modify | 879 | 0.01 | 3386.99 | 3286.99 | 3556.34 | ||
| 38672 | 2022.04.07 14:00 | modify | 876 | 0.01 | 3409.20 | 0.00 | 0.00 | ||
| 38673 | 2022.04.07 14:00 | modify | 876 | 0.01 | 3409.20 | 3309.20 | 3477.38 | ||
| 38674 | 2022.04.07 15:00 | modify | 879 | 0.01 | 3386.99 | 0.00 | 0.00 | ||
| 38675 | 2022.04.07 15:00 | modify | 879 | 0.01 | 3386.99 | 3286.99 | 3556.34 | ||
| 38676 | 2022.04.07 15:00 | modify | 876 | 0.01 | 3420.30 | 0.00 | 0.00 | ||
| 38677 | 2022.04.07 15:00 | modify | 876 | 0.01 | 3420.30 | 3320.30 | 3488.71 | ||
| 38678 | 2022.04.07 16:00 | modify | 879 | 0.01 | 3385.93 | 0.00 | 0.00 | ||
| 38679 | 2022.04.07 16:00 | modify | 879 | 0.01 | 3385.93 | 3285.93 | 3555.23 | ||
| 38680 | 2022.04.07 16:00 | modify | 876 | 0.01 | 3415.00 | 0.00 | 0.00 | ||
| 38681 | 2022.04.07 16:00 | modify | 876 | 0.01 | 3415.00 | 3315.00 | 3483.30 | ||
| 38682 | 2022.04.07 17:00 | modify | 879 | 0.01 | 3385.13 | 0.00 | 0.00 | ||
| 38683 | 2022.04.07 17:00 | modify | 879 | 0.01 | 3385.13 | 3285.13 | 3554.39 | ||
| 38684 | 2022.04.07 17:00 | modify | 876 | 0.01 | 3434.00 | 0.00 | 0.00 | ||
| 38685 | 2022.04.07 17:00 | modify | 876 | 0.01 | 3434.00 | 3334.00 | 3502.68 | ||
| 38686 | 2022.04.07 18:00 | modify | 879 | 0.01 | 3384.42 | 0.00 | 0.00 | ||
| 38687 | 2022.04.07 18:00 | modify | 879 | 0.01 | 3384.42 | 3284.42 | 3553.64 | ||
| 38688 | 2022.04.07 18:00 | modify | 876 | 0.01 | 3405.80 | 0.00 | 0.00 | ||
| 38689 | 2022.04.07 18:00 | modify | 876 | 0.01 | 3405.80 | 3305.80 | 3473.92 | ||
| 38690 | 2022.04.07 19:00 | modify | 879 | 0.01 | 3384.03 | 0.00 | 0.00 | ||
| 38691 | 2022.04.07 19:00 | modify | 879 | 0.01 | 3384.03 | 3284.03 | 3553.23 | ||
| 38692 | 2022.04.07 19:00 | modify | 876 | 0.01 | 3387.00 | 0.00 | 0.00 | ||
| 38693 | 2022.04.07 19:00 | modify | 876 | 0.01 | 3387.00 | 3287.00 | 3454.74 | ||
| 38694 | 2022.04.07 20:00 | modify | 879 | 0.01 | 3384.28 | 0.00 | 0.00 | ||
| 38695 | 2022.04.07 20:00 | modify | 879 | 0.01 | 3384.28 | 3284.28 | 3553.49 | ||
| 38696 | 2022.04.07 20:00 | modify | 876 | 0.01 | 3364.70 | 0.00 | 0.00 | ||
| 38697 | 2022.04.07 20:00 | modify | 876 | 0.01 | 3364.70 | 3264.70 | 3431.99 | ||
| 38698 | 2022.04.07 21:00 | modify | 879 | 0.01 | 3384.87 | 0.00 | 0.00 | ||
| 38699 | 2022.04.07 21:00 | modify | 879 | 0.01 | 3384.87 | 3284.87 | 3554.11 | ||
| 38700 | 2022.04.07 21:00 | modify | 876 | 0.01 | 3400.20 | 0.00 | 0.00 | ||
| 38701 | 2022.04.07 21:00 | modify | 876 | 0.01 | 3400.20 | 3300.20 | 3468.20 | ||
| 38702 | 2022.04.07 21:00 | modify | 877 | 0.01 | 3577.50 | 0.00 | 0.00 | ||
| 38703 | 2022.04.07 21:00 | modify | 877 | 0.01 | 3577.50 | 3477.50 | 3863.70 | ||
| 38704 | 2022.04.07 22:00 | modify | 879 | 0.01 | 3384.85 | 0.00 | 0.00 | ||
| 38705 | 2022.04.07 22:00 | modify | 879 | 0.01 | 3384.85 | 3284.85 | 3554.09 | ||
| 38706 | 2022.04.07 22:00 | modify | 876 | 0.01 | 3418.80 | 0.00 | 0.00 | ||
| 38707 | 2022.04.07 22:00 | modify | 876 | 0.01 | 3418.80 | 3318.80 | 3487.18 | ||
| 38708 | 2022.04.07 23:00 | modify | 879 | 0.01 | 3385.64 | 0.00 | 0.00 | ||
| 38709 | 2022.04.07 23:00 | modify | 879 | 0.01 | 3385.64 | 3285.64 | 3554.92 | ||
| 38710 | 2022.04.07 23:00 | modify | 876 | 0.01 | 3427.60 | 0.00 | 0.00 | ||
| 38711 | 2022.04.07 23:00 | modify | 876 | 0.01 | 3427.60 | 3327.60 | 3496.15 | ||
| 38712 | 2022.04.08 00:00 | delete | 879 | 0.01 | 3385.64 | 3285.64 | 3554.92 | ||
| 38713 | 2022.04.08 00:00 | modify | 876 | 0.01 | 3422.60 | 0.00 | 0.00 | ||
| 38714 | 2022.04.08 00:00 | modify | 876 | 0.01 | 3422.60 | 3322.60 | 3491.05 | ||
| 38715 | 2022.04.08 01:00 | modify | 876 | 0.01 | 3422.60 | 0.00 | 0.00 | ||
| 38716 | 2022.04.08 01:00 | modify | 876 | 0.01 | 3422.60 | 3322.60 | 3491.05 | ||
| 38717 | 2022.04.08 02:00 | modify | 876 | 0.01 | 3403.70 | 0.00 | 0.00 | ||
| 38718 | 2022.04.08 02:00 | modify | 876 | 0.01 | 3403.70 | 3303.70 | 3471.77 | ||
| 38719 | 2022.04.08 03:00 | modify | 876 | 0.01 | 3419.80 | 0.00 | 0.00 | ||
| 38720 | 2022.04.08 03:00 | modify | 876 | 0.01 | 3419.80 | 3319.80 | 3488.20 | ||
| 38721 | 2022.04.08 03:00 | modify | 873 | 0.01 | 3678.93 | 0.00 | 0.00 | ||
| 38722 | 2022.04.08 03:00 | modify | 873 | 0.01 | 3678.93 | 3578.93 | 3826.09 | ||
| 38723 | 2022.04.08 03:00 | modify | 877 | 0.01 | 3551.30 | 0.00 | 0.00 | ||
| 38724 | 2022.04.08 03:00 | modify | 877 | 0.01 | 3551.30 | 3451.30 | 3835.40 | ||
| 38725 | 2022.04.08 04:00 | modify | 876 | 0.01 | 3431.90 | 0.00 | 0.00 | ||
| 38726 | 2022.04.08 04:00 | modify | 876 | 0.01 | 3431.90 | 3331.90 | 3500.54 | ||
| 38727 | 2022.04.08 05:00 | modify | 876 | 0.01 | 3345.90 | 0.00 | 0.00 | ||
| 38728 | 2022.04.08 05:00 | modify | 876 | 0.01 | 3345.90 | 3245.90 | 3412.82 | ||
| 38729 | 2022.04.08 06:00 | modify | 876 | 0.01 | 3344.40 | 0.00 | 0.00 | ||
| 38730 | 2022.04.08 06:00 | modify | 876 | 0.01 | 3344.40 | 3244.40 | 3411.29 | ||
| 38731 | 2022.04.08 07:00 | modify | 876 | 0.01 | 3373.00 | 0.00 | 0.00 | ||
| 38732 | 2022.04.08 07:00 | modify | 876 | 0.01 | 3373.00 | 3273.00 | 3440.46 | ||
| 38733 | 2022.04.08 07:00 | modify | 877 | 0.01 | 3551.30 | 0.00 | 0.00 | ||
| 38734 | 2022.04.08 07:00 | modify | 877 | 0.01 | 3551.30 | 3451.30 | 3835.40 | ||
| 38735 | 2022.04.08 08:00 | modify | 876 | 0.01 | 3383.00 | 0.00 | 0.00 | ||
| 38736 | 2022.04.08 08:00 | modify | 876 | 0.01 | 3383.00 | 3283.00 | 3450.66 | ||
| 38737 | 2022.04.08 09:00 | modify | 876 | 0.01 | 3381.50 | 0.00 | 0.00 | ||
| 38738 | 2022.04.08 09:00 | modify | 876 | 0.01 | 3381.50 | 3281.50 | 3449.13 | ||
| 38739 | 2022.04.08 10:00 | modify | 876 | 0.01 | 3377.60 | 0.00 | 0.00 | ||
| 38740 | 2022.04.08 10:00 | modify | 876 | 0.01 | 3377.60 | 3277.60 | 3445.15 | ||
| 38741 | 2022.04.08 11:00 | modify | 876 | 0.01 | 3378.80 | 0.00 | 0.00 | ||
| 38742 | 2022.04.08 11:00 | modify | 876 | 0.01 | 3378.80 | 3278.80 | 3446.38 | ||
| 38743 | 2022.04.08 12:00 | modify | 876 | 0.01 | 3373.80 | 0.00 | 0.00 | ||
| 38744 | 2022.04.08 12:00 | modify | 876 | 0.01 | 3373.80 | 3273.80 | 3441.28 | ||
| 38745 | 2022.04.08 13:00 | modify | 876 | 0.01 | 3411.90 | 0.00 | 0.00 | ||
| 38746 | 2022.04.08 13:00 | modify | 876 | 0.01 | 3411.90 | 3311.90 | 3480.14 | ||
| 38747 | 2022.04.08 14:00 | modify | 876 | 0.01 | 3408.20 | 0.00 | 0.00 | ||
| 38748 | 2022.04.08 14:00 | modify | 876 | 0.01 | 3408.20 | 3308.20 | 3476.36 | ||
| 38749 | 2022.04.08 15:00 | modify | 876 | 0.01 | 3401.60 | 0.00 | 0.00 | ||
| 38750 | 2022.04.08 15:00 | modify | 876 | 0.01 | 3401.60 | 3301.60 | 3469.63 | ||
| 38751 | 2022.04.08 16:00 | modify | 876 | 0.01 | 3383.50 | 0.00 | 0.00 | ||
| 38752 | 2022.04.08 16:00 | modify | 876 | 0.01 | 3383.50 | 3283.50 | 3451.17 | ||
| 38753 | 2022.04.08 16:00 | modify | 873 | 0.01 | 3462.27 | 0.00 | 0.00 | ||
| 38754 | 2022.04.08 16:00 | modify | 873 | 0.01 | 3462.27 | 3362.27 | 3600.76 | ||
| 38755 | 2022.04.08 17:00 | modify | 876 | 0.01 | 3356.00 | 0.00 | 0.00 | ||
| 38756 | 2022.04.08 17:00 | modify | 876 | 0.01 | 3356.00 | 3256.00 | 3423.12 | ||
| 38757 | 2022.04.08 18:00 | modify | 876 | 0.01 | 3340.00 | 0.00 | 0.00 | ||
| 38758 | 2022.04.08 18:00 | modify | 876 | 0.01 | 3340.00 | 3240.00 | 3406.80 | ||
| 38759 | 2022.04.08 18:00 | modify | 877 | 0.01 | 3551.30 | 0.00 | 0.00 | ||
| 38760 | 2022.04.08 18:00 | modify | 877 | 0.01 | 3551.30 | 3451.30 | 3835.40 | ||
| 38761 | 2022.04.08 19:00 | delete | 877 | 0.01 | 3551.30 | 3451.30 | 3835.40 | ||
| 38762 | 2022.04.08 19:00 | delete | 876 | 0.01 | 3340.00 | 3240.00 | 3406.80 | ||
| 38763 | 2022.04.08 19:00 | delete | 873 | 0.01 | 3462.27 | 3362.27 | 3600.76 | ||
| 38764 | 2022.04.10 02:00 | buy stop | 880 | 0.01 | 3336.40 | 0.00 | 0.00 | ||
| 38765 | 2022.04.10 02:00 | modify | 880 | 0.01 | 3336.40 | 3236.40 | 3403.13 | ||
| 38766 | 2022.04.10 03:00 | modify | 880 | 0.01 | 3351.80 | 0.00 | 0.00 | ||
| 38767 | 2022.04.10 03:00 | modify | 880 | 0.01 | 3351.80 | 3251.80 | 3418.84 | ||
| 38768 | 2022.04.10 04:00 | modify | 880 | 0.01 | 3357.00 | 0.00 | 0.00 | ||
| 38769 | 2022.04.10 04:00 | modify | 880 | 0.01 | 3357.00 | 3257.00 | 3424.14 | ||
| 38770 | 2022.04.10 05:00 | modify | 880 | 0.01 | 3360.90 | 0.00 | 0.00 | ||
| 38771 | 2022.04.10 05:00 | modify | 880 | 0.01 | 3360.90 | 3260.90 | 3428.12 | ||
| 38772 | 2022.04.10 06:00 | modify | 880 | 0.01 | 3361.70 | 0.00 | 0.00 | ||
| 38773 | 2022.04.10 06:00 | modify | 880 | 0.01 | 3361.70 | 3261.70 | 3428.93 | ||
| 38774 | 2022.04.10 07:00 | modify | 880 | 0.01 | 3367.40 | 0.00 | 0.00 | ||
| 38775 | 2022.04.10 07:00 | modify | 880 | 0.01 | 3367.40 | 3267.40 | 3434.75 | ||
| 38776 | 2022.04.10 08:00 | modify | 880 | 0.01 | 3371.30 | 0.00 | 0.00 | ||
| 38777 | 2022.04.10 08:00 | modify | 880 | 0.01 | 3371.30 | 3271.30 | 3438.73 | ||
| 38778 | 2022.04.10 09:00 | modify | 880 | 0.01 | 3367.10 | 0.00 | 0.00 | ||
| 38779 | 2022.04.10 09:00 | modify | 880 | 0.01 | 3367.10 | 3267.10 | 3434.44 | ||
| 38780 | 2022.04.10 10:00 | modify | 880 | 0.01 | 3357.20 | 0.00 | 0.00 | ||
| 38781 | 2022.04.10 10:00 | modify | 880 | 0.01 | 3357.20 | 3257.20 | 3424.34 | ||
| 38782 | 2022.04.10 11:00 | modify | 880 | 0.01 | 3354.40 | 0.00 | 0.00 | ||
| 38783 | 2022.04.10 11:00 | modify | 880 | 0.01 | 3354.40 | 3254.40 | 3421.49 | ||
| 38784 | 2022.04.10 12:00 | modify | 880 | 0.01 | 3349.60 | 0.00 | 0.00 | ||
| 38785 | 2022.04.10 12:00 | modify | 880 | 0.01 | 3349.60 | 3249.60 | 3416.59 | ||
| 38786 | 2022.04.10 12:00 | buy stop | 881 | 0.01 | 3398.71 | 0.00 | 0.00 | ||
| 38787 | 2022.04.10 12:00 | modify | 881 | 0.01 | 3398.71 | 3298.71 | 3534.66 | ||
| 38788 | 2022.04.10 13:00 | modify | 880 | 0.01 | 3353.30 | 0.00 | 0.00 | ||
| 38789 | 2022.04.10 13:00 | modify | 880 | 0.01 | 3353.30 | 3253.30 | 3420.37 | ||
| 38790 | 2022.04.10 14:00 | modify | 880 | 0.01 | 3348.80 | 0.00 | 0.00 | ||
| 38791 | 2022.04.10 14:00 | modify | 880 | 0.01 | 3348.80 | 3248.80 | 3415.78 | ||
| 38792 | 2022.04.10 15:00 | modify | 880 | 0.01 | 3349.00 | 0.00 | 0.00 | ||
| 38793 | 2022.04.10 15:00 | modify | 880 | 0.01 | 3349.00 | 3249.00 | 3415.98 | ||
| 38794 | 2022.04.10 15:00 | modify | 881 | 0.01 | 3385.81 | 0.00 | 0.00 | ||
| 38795 | 2022.04.10 15:00 | modify | 881 | 0.01 | 3385.81 | 3285.81 | 3521.24 | ||
| 38796 | 2022.04.10 16:00 | modify | 880 | 0.01 | 3356.10 | 0.00 | 0.00 | ||
| 38797 | 2022.04.10 16:00 | modify | 880 | 0.01 | 3356.10 | 3256.10 | 3423.22 | ||
| 38798 | 2022.04.10 16:00 | modify | 881 | 0.01 | 3394.49 | 0.00 | 0.00 | ||
| 38799 | 2022.04.10 16:00 | modify | 881 | 0.01 | 3394.49 | 3294.49 | 3530.27 | ||
| 38800 | 2022.04.10 17:00 | modify | 880 | 0.01 | 3355.50 | 0.00 | 0.00 | ||
| 38801 | 2022.04.10 17:00 | modify | 880 | 0.01 | 3355.50 | 3255.50 | 3422.61 | ||
| 38802 | 2022.04.10 18:00 | modify | 880 | 0.01 | 3348.20 | 0.00 | 0.00 | ||
| 38803 | 2022.04.10 18:00 | modify | 880 | 0.01 | 3348.20 | 3248.20 | 3415.16 | ||
| 38804 | 2022.04.10 19:00 | modify | 880 | 0.01 | 3330.65 | 0.00 | 0.00 | ||
| 38805 | 2022.04.10 19:00 | modify | 880 | 0.01 | 3330.65 | 3230.65 | 3397.26 | ||
| 38806 | 2022.04.10 20:00 | modify | 880 | 0.01 | 3340.25 | 0.00 | 0.00 | ||
| 38807 | 2022.04.10 20:00 | modify | 880 | 0.01 | 3340.25 | 3240.25 | 3407.06 | ||
| 38808 | 2022.04.10 21:00 | modify | 880 | 0.01 | 3345.05 | 0.00 | 0.00 | ||
| 38809 | 2022.04.10 21:00 | modify | 880 | 0.01 | 3345.05 | 3245.05 | 3411.95 | ||
| 38810 | 2022.04.10 22:00 | modify | 880 | 0.01 | 3371.35 | 0.00 | 0.00 | ||
| 38811 | 2022.04.10 22:00 | modify | 880 | 0.01 | 3371.35 | 3271.35 | 3438.78 | ||
| 38812 | 2022.04.10 23:00 | modify | 880 | 0.01 | 3350.50 | 0.00 | 0.00 | ||
| 38813 | 2022.04.10 23:00 | modify | 880 | 0.01 | 3350.50 | 3250.50 | 3417.51 | ||
| 38814 | 2022.04.11 00:00 | modify | 880 | 0.01 | 3348.50 | 0.00 | 0.00 | ||
| 38815 | 2022.04.11 00:00 | modify | 880 | 0.01 | 3348.50 | 3248.50 | 3415.47 | ||
| 38816 | 2022.04.11 01:00 | modify | 880 | 0.01 | 3383.50 | 0.00 | 0.00 | ||
| 38817 | 2022.04.11 01:00 | modify | 880 | 0.01 | 3383.50 | 3283.50 | 3451.17 | ||
| 38818 | 2022.04.11 01:00 | modify | 881 | 0.01 | 3415.35 | 0.00 | 0.00 | ||
| 38819 | 2022.04.11 01:00 | modify | 881 | 0.01 | 3415.35 | 3315.35 | 3551.96 | ||
| 38820 | 2022.04.11 02:00 | buy stop | 882 | 0.01 | 3211.08 | 0.00 | 0.00 | ||
| 38821 | 2022.04.11 02:00 | modify | 882 | 0.01 | 3211.08 | 3057.27 | 3403.10 | ||
| 38822 | 2022.04.11 02:00 | modify | 880 | 0.01 | 3367.70 | 0.00 | 0.00 | ||
| 38823 | 2022.04.11 02:00 | modify | 880 | 0.01 | 3367.70 | 3267.70 | 3435.05 | ||
| 38824 | 2022.04.11 02:00 | modify | 881 | 0.01 | 3415.09 | 0.00 | 0.00 | ||
| 38825 | 2022.04.11 02:00 | modify | 881 | 0.01 | 3415.09 | 3315.09 | 3551.69 | ||
| 38826 | 2022.04.11 02:02 | buy | 882 | 0.01 | 3211.10 | 3057.27 | 3403.10 | ||
| 38827 | 2022.04.11 03:00 | modify | 880 | 0.01 | 3307.80 | 0.00 | 0.00 | ||
| 38828 | 2022.04.11 03:00 | modify | 880 | 0.01 | 3307.80 | 3207.80 | 3373.96 | ||
| 38829 | 2022.04.11 03:00 | modify | 881 | 0.01 | 3386.86 | 0.00 | 0.00 | ||
| 38830 | 2022.04.11 03:00 | modify | 881 | 0.01 | 3386.86 | 3286.86 | 3522.33 | ||
| 38831 | 2022.04.11 04:00 | modify | 880 | 0.01 | 3290.50 | 0.00 | 0.00 | ||
| 38832 | 2022.04.11 04:00 | modify | 880 | 0.01 | 3290.50 | 3190.50 | 3356.31 | ||
| 38833 | 2022.04.11 04:00 | modify | 881 | 0.01 | 3378.42 | 0.00 | 0.00 | ||
| 38834 | 2022.04.11 04:00 | modify | 881 | 0.01 | 3378.42 | 3278.42 | 3513.56 | ||
| 38835 | 2022.04.11 05:00 | buy stop | 883 | 0.01 | 3230.60 | 0.00 | 0.00 | ||
| 38836 | 2022.04.11 05:00 | modify | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 38837 | 2022.04.11 05:00 | buy stop | 884 | 0.01 | 3198.30 | 0.00 | 0.00 | ||
| 38838 | 2022.04.11 05:00 | modify | 884 | 0.01 | 3198.30 | 3098.30 | 3358.22 | ||
| 38839 | 2022.04.11 05:00 | modify | 880 | 0.01 | 3275.80 | 0.00 | 0.00 | ||
| 38840 | 2022.04.11 05:00 | modify | 880 | 0.01 | 3275.80 | 3175.80 | 3341.32 | ||
| 38841 | 2022.04.11 05:00 | modify | 881 | 0.01 | 3374.02 | 0.00 | 0.00 | ||
| 38842 | 2022.04.11 05:00 | modify | 881 | 0.01 | 3374.02 | 3274.02 | 3508.98 | ||
| 38843 | 2022.04.11 06:00 | modify | 884 | 0.01 | 3198.23 | 0.00 | 0.00 | ||
| 38844 | 2022.04.11 06:00 | modify | 884 | 0.01 | 3198.23 | 3098.23 | 3358.14 | ||
| 38845 | 2022.04.11 06:00 | modify | 880 | 0.01 | 3284.60 | 0.00 | 0.00 | ||
| 38846 | 2022.04.11 06:00 | modify | 880 | 0.01 | 3284.60 | 3184.60 | 3350.29 | ||
| 38847 | 2022.04.11 06:00 | modify | 881 | 0.01 | 3350.72 | 0.00 | 0.00 | ||
| 38848 | 2022.04.11 06:00 | modify | 881 | 0.01 | 3350.72 | 3250.72 | 3484.75 | ||
| 38849 | 2022.04.11 07:00 | modify | 884 | 0.01 | 3197.67 | 0.00 | 0.00 | ||
| 38850 | 2022.04.11 07:00 | modify | 884 | 0.01 | 3197.67 | 3097.67 | 3357.55 | ||
| 38851 | 2022.04.11 07:00 | modify | 880 | 0.01 | 3252.20 | 0.00 | 0.00 | ||
| 38852 | 2022.04.11 07:00 | modify | 880 | 0.01 | 3252.20 | 3152.20 | 3317.24 | ||
| 38853 | 2022.04.11 07:00 | modify | 881 | 0.01 | 3358.90 | 0.00 | 0.00 | ||
| 38854 | 2022.04.11 07:00 | modify | 881 | 0.01 | 3358.90 | 3258.90 | 3493.26 | ||
| 38855 | 2022.04.11 08:00 | modify | 883 | 0.01 | 3230.60 | 0.00 | 0.00 | ||
| 38856 | 2022.04.11 08:00 | modify | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 38857 | 2022.04.11 08:00 | modify | 884 | 0.01 | 3197.62 | 0.00 | 0.00 | ||
| 38858 | 2022.04.11 08:00 | modify | 884 | 0.01 | 3197.62 | 3097.62 | 3357.50 | ||
| 38859 | 2022.04.11 08:00 | modify | 880 | 0.01 | 3251.10 | 0.00 | 0.00 | ||
| 38860 | 2022.04.11 08:00 | modify | 880 | 0.01 | 3251.10 | 3151.10 | 3316.12 | ||
| 38861 | 2022.04.11 08:00 | modify | 881 | 0.01 | 3366.55 | 0.00 | 0.00 | ||
| 38862 | 2022.04.11 08:00 | modify | 881 | 0.01 | 3366.55 | 3266.55 | 3501.21 | ||
| 38863 | 2022.04.11 08:00 | buy stop | 885 | 0.01 | 3309.60 | 0.00 | 0.00 | ||
| 38864 | 2022.04.11 08:00 | modify | 885 | 0.01 | 3309.60 | 3209.60 | 3574.37 | ||
| 38865 | 2022.04.11 09:00 | modify | 883 | 0.01 | 3230.60 | 0.00 | 0.00 | ||
| 38866 | 2022.04.11 09:00 | modify | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 38867 | 2022.04.11 09:00 | modify | 884 | 0.01 | 3198.32 | 0.00 | 0.00 | ||
| 38868 | 2022.04.11 09:00 | modify | 884 | 0.01 | 3198.32 | 3098.32 | 3358.24 | ||
| 38869 | 2022.04.11 09:00 | modify | 880 | 0.01 | 3263.40 | 0.00 | 0.00 | ||
| 38870 | 2022.04.11 09:00 | modify | 880 | 0.01 | 3263.40 | 3163.40 | 3328.67 | ||
| 38871 | 2022.04.11 09:00 | modify | 881 | 0.01 | 3368.77 | 0.00 | 0.00 | ||
| 38872 | 2022.04.11 09:00 | modify | 881 | 0.01 | 3368.77 | 3268.77 | 3503.52 | ||
| 38873 | 2022.04.11 10:00 | modify | 884 | 0.01 | 3199.11 | 0.00 | 0.00 | ||
| 38874 | 2022.04.11 10:00 | modify | 884 | 0.01 | 3199.11 | 3099.11 | 3359.07 | ||
| 38875 | 2022.04.11 10:00 | modify | 880 | 0.01 | 3271.60 | 0.00 | 0.00 | ||
| 38876 | 2022.04.11 10:00 | modify | 880 | 0.01 | 3271.60 | 3171.60 | 3337.03 | ||
| 38877 | 2022.04.11 10:00 | modify | 881 | 0.01 | 3372.78 | 0.00 | 0.00 | ||
| 38878 | 2022.04.11 10:00 | modify | 881 | 0.01 | 3372.78 | 3272.78 | 3507.69 | ||
| 38879 | 2022.04.11 11:00 | modify | 884 | 0.01 | 3199.17 | 0.00 | 0.00 | ||
| 38880 | 2022.04.11 11:00 | modify | 884 | 0.01 | 3199.17 | 3099.17 | 3359.13 | ||
| 38881 | 2022.04.11 11:00 | modify | 880 | 0.01 | 3269.30 | 0.00 | 0.00 | ||
| 38882 | 2022.04.11 11:00 | modify | 880 | 0.01 | 3269.30 | 3169.30 | 3334.69 | ||
| 38883 | 2022.04.11 11:00 | modify | 881 | 0.01 | 3378.16 | 0.00 | 0.00 | ||
| 38884 | 2022.04.11 11:00 | modify | 881 | 0.01 | 3378.16 | 3278.16 | 3513.29 | ||
| 38885 | 2022.04.11 12:00 | modify | 884 | 0.01 | 3199.26 | 0.00 | 0.00 | ||
| 38886 | 2022.04.11 12:00 | modify | 884 | 0.01 | 3199.26 | 3099.26 | 3359.22 | ||
| 38887 | 2022.04.11 12:00 | modify | 880 | 0.01 | 3286.20 | 0.00 | 0.00 | ||
| 38888 | 2022.04.11 12:00 | modify | 880 | 0.01 | 3286.20 | 3186.20 | 3351.92 | ||
| 38889 | 2022.04.11 12:00 | modify | 881 | 0.01 | 3379.94 | 0.00 | 0.00 | ||
| 38890 | 2022.04.11 12:00 | modify | 881 | 0.01 | 3379.94 | 3279.94 | 3515.14 | ||
| 38891 | 2022.04.11 12:40 | s/l | 882 | 0.01 | 3057.20 | 3057.27 | 3403.10 | -1.54 | 184.62 |
| 38892 | 2022.04.11 13:00 | buy stop | 886 | 0.01 | 3211.08 | 0.00 | 0.00 | ||
| 38893 | 2022.04.11 13:00 | modify | 886 | 0.01 | 3211.08 | 3057.27 | 3403.10 | ||
| 38894 | 2022.04.11 13:00 | modify | 884 | 0.01 | 3199.09 | 0.00 | 0.00 | ||
| 38895 | 2022.04.11 13:00 | modify | 884 | 0.01 | 3199.09 | 3099.09 | 3359.04 | ||
| 38896 | 2022.04.11 13:00 | modify | 880 | 0.01 | 3266.20 | 0.00 | 0.00 | ||
| 38897 | 2022.04.11 13:00 | modify | 880 | 0.01 | 3266.20 | 3166.20 | 3331.52 | ||
| 38898 | 2022.04.11 13:00 | modify | 881 | 0.01 | 3332.88 | 0.00 | 0.00 | ||
| 38899 | 2022.04.11 13:00 | modify | 881 | 0.01 | 3332.88 | 3232.88 | 3466.20 | ||
| 38900 | 2022.04.11 14:00 | modify | 886 | 0.01 | 3211.08 | 0.00 | 0.00 | ||
| 38901 | 2022.04.11 14:00 | modify | 886 | 0.01 | 3211.08 | 3057.27 | 3403.10 | ||
| 38902 | 2022.04.11 14:00 | modify | 884 | 0.01 | 3196.94 | 0.00 | 0.00 | ||
| 38903 | 2022.04.11 14:00 | modify | 884 | 0.01 | 3196.94 | 3096.94 | 3356.79 | ||
| 38904 | 2022.04.11 14:00 | modify | 880 | 0.01 | 3200.20 | 0.00 | 0.00 | ||
| 38905 | 2022.04.11 14:00 | modify | 880 | 0.01 | 3200.20 | 3100.20 | 3264.20 | ||
| 38906 | 2022.04.11 14:00 | modify | 881 | 0.01 | 3340.71 | 0.00 | 0.00 | ||
| 38907 | 2022.04.11 14:00 | modify | 881 | 0.01 | 3340.71 | 3240.71 | 3474.34 | ||
| 38908 | 2022.04.11 15:00 | modify | 886 | 0.01 | 3211.08 | 0.00 | 0.00 | ||
| 38909 | 2022.04.11 15:00 | modify | 886 | 0.01 | 3211.08 | 3057.27 | 3403.10 | ||
| 38910 | 2022.04.11 15:00 | modify | 884 | 0.01 | 3196.45 | 0.00 | 0.00 | ||
| 38911 | 2022.04.11 15:00 | modify | 884 | 0.01 | 3196.45 | 3096.45 | 3356.27 | ||
| 38912 | 2022.04.11 15:00 | modify | 880 | 0.01 | 3178.20 | 0.00 | 0.00 | ||
| 38913 | 2022.04.11 15:00 | modify | 880 | 0.01 | 3178.20 | 3078.20 | 3241.76 | ||
| 38914 | 2022.04.11 15:00 | modify | 881 | 0.01 | 3354.16 | 0.00 | 0.00 | ||
| 38915 | 2022.04.11 15:00 | modify | 881 | 0.01 | 3354.16 | 3254.16 | 3488.33 | ||
| 38916 | 2022.04.11 16:00 | modify | 883 | 0.01 | 3230.60 | 0.00 | 0.00 | ||
| 38917 | 2022.04.11 16:00 | modify | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 38918 | 2022.04.11 16:00 | modify | 886 | 0.01 | 3211.08 | 0.00 | 0.00 | ||
| 38919 | 2022.04.11 16:00 | modify | 886 | 0.01 | 3211.08 | 3057.27 | 3403.10 | ||
| 38920 | 2022.04.11 16:00 | modify | 884 | 0.01 | 3195.16 | 0.00 | 0.00 | ||
| 38921 | 2022.04.11 16:00 | modify | 884 | 0.01 | 3195.16 | 3095.16 | 3354.92 | ||
| 38922 | 2022.04.11 16:00 | modify | 880 | 0.01 | 3147.50 | 0.00 | 0.00 | ||
| 38923 | 2022.04.11 16:00 | modify | 880 | 0.01 | 3147.50 | 3047.50 | 3210.45 | ||
| 38924 | 2022.04.11 16:00 | modify | 881 | 0.01 | 3394.67 | 0.00 | 0.00 | ||
| 38925 | 2022.04.11 16:00 | modify | 881 | 0.01 | 3394.67 | 3294.67 | 3530.46 | ||
| 38926 | 2022.04.11 17:00 | modify | 886 | 0.01 | 3211.08 | 0.00 | 0.00 | ||
| 38927 | 2022.04.11 17:00 | modify | 886 | 0.01 | 3211.08 | 3057.27 | 3403.10 | ||
| 38928 | 2022.04.11 17:00 | modify | 884 | 0.01 | 3194.74 | 0.00 | 0.00 | ||
| 38929 | 2022.04.11 17:00 | modify | 884 | 0.01 | 3194.74 | 3094.74 | 3354.48 | ||
| 38930 | 2022.04.11 17:00 | modify | 880 | 0.01 | 3152.40 | 0.00 | 0.00 | ||
| 38931 | 2022.04.11 17:00 | modify | 880 | 0.01 | 3152.40 | 3052.40 | 3215.45 | ||
| 38932 | 2022.04.11 17:00 | modify | 881 | 0.01 | 3419.86 | 0.00 | 0.00 | ||
| 38933 | 2022.04.11 17:00 | modify | 881 | 0.01 | 3419.86 | 3319.86 | 3556.65 | ||
| 38934 | 2022.04.11 18:00 | modify | 883 | 0.01 | 3230.60 | 0.00 | 0.00 | ||
| 38935 | 2022.04.11 18:00 | modify | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 38936 | 2022.04.11 18:00 | modify | 886 | 0.01 | 3209.83 | 0.00 | 0.00 | ||
| 38937 | 2022.04.11 18:00 | modify | 886 | 0.01 | 3209.83 | 3056.08 | 3401.78 | ||
| 38938 | 2022.04.11 18:00 | modify | 884 | 0.01 | 3193.55 | 0.00 | 0.00 | ||
| 38939 | 2022.04.11 18:00 | modify | 884 | 0.01 | 3193.55 | 3093.55 | 3353.23 | ||
| 38940 | 2022.04.11 18:00 | modify | 880 | 0.01 | 3133.20 | 0.00 | 0.00 | ||
| 38941 | 2022.04.11 18:00 | modify | 880 | 0.01 | 3133.20 | 3033.20 | 3195.86 | ||
| 38942 | 2022.04.11 18:00 | modify | 881 | 0.01 | 3446.57 | 0.00 | 0.00 | ||
| 38943 | 2022.04.11 18:00 | modify | 881 | 0.01 | 3446.57 | 3346.57 | 3584.43 | ||
| 38944 | 2022.04.11 19:00 | modify | 886 | 0.01 | 3209.83 | 0.00 | 0.00 | ||
| 38945 | 2022.04.11 19:00 | modify | 886 | 0.01 | 3209.83 | 3056.08 | 3401.78 | ||
| 38946 | 2022.04.11 19:00 | modify | 884 | 0.01 | 3193.12 | 0.00 | 0.00 | ||
| 38947 | 2022.04.11 19:00 | modify | 884 | 0.01 | 3193.12 | 3093.12 | 3352.78 | ||
| 38948 | 2022.04.11 19:00 | modify | 880 | 0.01 | 3136.10 | 0.00 | 0.00 | ||
| 38949 | 2022.04.11 19:00 | modify | 880 | 0.01 | 3136.10 | 3036.10 | 3198.82 | ||
| 38950 | 2022.04.11 19:00 | modify | 881 | 0.01 | 3467.87 | 0.00 | 0.00 | ||
| 38951 | 2022.04.11 19:00 | modify | 881 | 0.01 | 3467.87 | 3367.87 | 3606.58 | ||
| 38952 | 2022.04.11 20:00 | modify | 886 | 0.01 | 3209.83 | 0.00 | 0.00 | ||
| 38953 | 2022.04.11 20:00 | modify | 886 | 0.01 | 3209.83 | 3056.08 | 3401.78 | ||
| 38954 | 2022.04.11 20:00 | modify | 884 | 0.01 | 3192.40 | 0.00 | 0.00 | ||
| 38955 | 2022.04.11 20:00 | modify | 884 | 0.01 | 3192.40 | 3092.40 | 3352.02 | ||
| 38956 | 2022.04.11 20:00 | modify | 880 | 0.01 | 3122.30 | 0.00 | 0.00 | ||
| 38957 | 2022.04.11 20:00 | modify | 880 | 0.01 | 3122.30 | 3022.30 | 3184.75 | ||
| 38958 | 2022.04.11 20:00 | modify | 881 | 0.01 | 3501.52 | 0.00 | 0.00 | ||
| 38959 | 2022.04.11 20:00 | modify | 881 | 0.01 | 3501.52 | 3401.52 | 3641.58 | ||
| 38960 | 2022.04.11 21:00 | modify | 883 | 0.01 | 3230.60 | 0.00 | 0.00 | ||
| 38961 | 2022.04.11 21:00 | modify | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 38962 | 2022.04.11 21:00 | modify | 886 | 0.01 | 3209.83 | 0.00 | 0.00 | ||
| 38963 | 2022.04.11 21:00 | modify | 886 | 0.01 | 3209.83 | 3056.08 | 3401.78 | ||
| 38964 | 2022.04.11 21:00 | modify | 884 | 0.01 | 3191.49 | 0.00 | 0.00 | ||
| 38965 | 2022.04.11 21:00 | modify | 884 | 0.01 | 3191.49 | 3091.49 | 3351.06 | ||
| 38966 | 2022.04.11 21:00 | modify | 880 | 0.01 | 3096.80 | 0.00 | 0.00 | ||
| 38967 | 2022.04.11 21:00 | modify | 880 | 0.01 | 3096.80 | 2996.80 | 3158.74 | ||
| 38968 | 2022.04.11 21:00 | modify | 881 | 0.01 | 3533.16 | 0.00 | 0.00 | ||
| 38969 | 2022.04.11 21:00 | modify | 881 | 0.01 | 3533.16 | 3433.16 | 3674.49 | ||
| 38970 | 2022.04.11 22:00 | modify | 883 | 0.01 | 3230.60 | 0.00 | 0.00 | ||
| 38971 | 2022.04.11 22:00 | modify | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 38972 | 2022.04.11 22:00 | modify | 886 | 0.01 | 3209.83 | 0.00 | 0.00 | ||
| 38973 | 2022.04.11 22:00 | modify | 886 | 0.01 | 3209.83 | 3056.08 | 3401.78 | ||
| 38974 | 2022.04.11 22:00 | modify | 884 | 0.01 | 3191.24 | 0.00 | 0.00 | ||
| 38975 | 2022.04.11 22:00 | modify | 884 | 0.01 | 3191.24 | 3091.24 | 3350.80 | ||
| 38976 | 2022.04.11 22:00 | modify | 880 | 0.01 | 3112.90 | 0.00 | 0.00 | ||
| 38977 | 2022.04.11 22:00 | modify | 880 | 0.01 | 3112.90 | 3012.90 | 3175.16 | ||
| 38978 | 2022.04.11 22:00 | modify | 881 | 0.01 | 3560.90 | 0.00 | 0.00 | ||
| 38979 | 2022.04.11 22:00 | modify | 881 | 0.01 | 3560.90 | 3460.90 | 3703.34 | ||
| 38980 | 2022.04.11 23:00 | modify | 886 | 0.01 | 3209.83 | 0.00 | 0.00 | ||
| 38981 | 2022.04.11 23:00 | modify | 886 | 0.01 | 3209.83 | 3056.08 | 3401.78 | ||
| 38982 | 2022.04.11 23:00 | modify | 884 | 0.01 | 3191.04 | 0.00 | 0.00 | ||
| 38983 | 2022.04.11 23:00 | modify | 884 | 0.01 | 3191.04 | 3091.04 | 3350.59 | ||
| 38984 | 2022.04.11 23:00 | modify | 880 | 0.01 | 3126.30 | 0.00 | 0.00 | ||
| 38985 | 2022.04.11 23:00 | modify | 880 | 0.01 | 3126.30 | 3026.30 | 3188.83 | ||
| 38986 | 2022.04.11 23:00 | modify | 881 | 0.01 | 3582.12 | 0.00 | 0.00 | ||
| 38987 | 2022.04.11 23:00 | modify | 881 | 0.01 | 3582.12 | 3482.12 | 3725.40 | ||
| 38988 | 2022.04.12 00:00 | modify | 886 | 0.01 | 3225.83 | 0.00 | 0.00 | ||
| 38989 | 2022.04.12 00:00 | modify | 886 | 0.01 | 3225.83 | 3071.31 | 3418.73 | ||
| 38990 | 2022.04.12 00:00 | modify | 884 | 0.01 | 3222.52 | 0.00 | 0.00 | ||
| 38991 | 2022.04.12 00:00 | modify | 884 | 0.01 | 3222.52 | 3122.52 | 3383.65 | ||
| 38992 | 2022.04.12 00:00 | modify | 880 | 0.01 | 3102.50 | 0.00 | 0.00 | ||
| 38993 | 2022.04.12 00:00 | modify | 880 | 0.01 | 3102.50 | 3002.50 | 3164.55 | ||
| 38994 | 2022.04.12 00:00 | modify | 881 | 0.01 | 3595.30 | 0.00 | 0.00 | ||
| 38995 | 2022.04.12 00:00 | modify | 881 | 0.01 | 3595.30 | 3495.30 | 3739.11 | ||
| 38996 | 2022.04.12 01:00 | modify | 886 | 0.01 | 3224.84 | 0.00 | 0.00 | ||
| 38997 | 2022.04.12 01:00 | modify | 886 | 0.01 | 3224.84 | 3070.37 | 3417.69 | ||
| 38998 | 2022.04.12 01:00 | modify | 884 | 0.01 | 3221.45 | 0.00 | 0.00 | ||
| 38999 | 2022.04.12 01:00 | modify | 884 | 0.01 | 3221.45 | 3121.45 | 3382.52 | ||
| 39000 | 2022.04.12 01:00 | modify | 880 | 0.01 | 3089.70 | 0.00 | 0.00 | ||
| 39001 | 2022.04.12 01:00 | modify | 880 | 0.01 | 3089.70 | 2989.70 | 3151.49 | ||
| 39002 | 2022.04.12 01:00 | modify | 881 | 0.01 | 3601.70 | 0.00 | 0.00 | ||
| 39003 | 2022.04.12 01:00 | modify | 881 | 0.01 | 3601.70 | 3501.70 | 3745.77 | ||
| 39004 | 2022.04.12 02:00 | delete | 883 | 0.01 | 3230.60 | 3004.46 | 3295.21 | ||
| 39005 | 2022.04.12 02:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39006 | 2022.04.12 02:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39007 | 2022.04.12 02:00 | modify | 884 | 0.01 | 3220.04 | 0.00 | 0.00 | ||
| 39008 | 2022.04.12 02:00 | modify | 884 | 0.01 | 3220.04 | 3120.04 | 3381.04 | ||
| 39009 | 2022.04.12 02:00 | modify | 880 | 0.01 | 3068.60 | 0.00 | 0.00 | ||
| 39010 | 2022.04.12 02:00 | modify | 880 | 0.01 | 3068.60 | 2968.60 | 3129.97 | ||
| 39011 | 2022.04.12 02:00 | modify | 881 | 0.01 | 3634.81 | 0.00 | 0.00 | ||
| 39012 | 2022.04.12 02:00 | modify | 881 | 0.01 | 3634.81 | 3534.81 | 3780.20 | ||
| 39013 | 2022.04.12 03:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39014 | 2022.04.12 03:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39015 | 2022.04.12 03:00 | modify | 884 | 0.01 | 3218.88 | 0.00 | 0.00 | ||
| 39016 | 2022.04.12 03:00 | modify | 884 | 0.01 | 3218.88 | 3118.88 | 3379.82 | ||
| 39017 | 2022.04.12 03:00 | modify | 880 | 0.01 | 3072.60 | 0.00 | 0.00 | ||
| 39018 | 2022.04.12 03:00 | modify | 880 | 0.01 | 3072.60 | 2972.60 | 3134.05 | ||
| 39019 | 2022.04.12 03:00 | modify | 881 | 0.01 | 3655.84 | 0.00 | 0.00 | ||
| 39020 | 2022.04.12 03:00 | modify | 881 | 0.01 | 3655.84 | 3555.84 | 3802.07 | ||
| 39021 | 2022.04.12 04:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39022 | 2022.04.12 04:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39023 | 2022.04.12 04:00 | modify | 884 | 0.01 | 3218.79 | 0.00 | 0.00 | ||
| 39024 | 2022.04.12 04:00 | modify | 884 | 0.01 | 3218.79 | 3118.79 | 3379.73 | ||
| 39025 | 2022.04.12 04:00 | modify | 880 | 0.01 | 3093.80 | 0.00 | 0.00 | ||
| 39026 | 2022.04.12 04:00 | modify | 880 | 0.01 | 3093.80 | 2993.80 | 3155.68 | ||
| 39027 | 2022.04.12 04:00 | modify | 881 | 0.01 | 3678.81 | 0.00 | 0.00 | ||
| 39028 | 2022.04.12 04:00 | modify | 881 | 0.01 | 3678.81 | 3578.81 | 3825.96 | ||
| 39029 | 2022.04.12 04:00 | modify | 885 | 0.01 | 3247.40 | 0.00 | 0.00 | ||
| 39030 | 2022.04.12 04:00 | modify | 885 | 0.01 | 3247.40 | 3147.40 | 3507.19 | ||
| 39031 | 2022.04.12 05:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39032 | 2022.04.12 05:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39033 | 2022.04.12 05:00 | modify | 884 | 0.01 | 3218.14 | 0.00 | 0.00 | ||
| 39034 | 2022.04.12 05:00 | modify | 884 | 0.01 | 3218.14 | 3118.14 | 3379.05 | ||
| 39035 | 2022.04.12 05:00 | modify | 880 | 0.01 | 3081.10 | 0.00 | 0.00 | ||
| 39036 | 2022.04.12 05:00 | modify | 880 | 0.01 | 3081.10 | 2981.10 | 3142.72 | ||
| 39037 | 2022.04.12 05:00 | modify | 881 | 0.01 | 3700.19 | 0.00 | 0.00 | ||
| 39038 | 2022.04.12 05:00 | modify | 881 | 0.01 | 3700.19 | 3600.19 | 3848.20 | ||
| 39039 | 2022.04.12 06:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39040 | 2022.04.12 06:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39041 | 2022.04.12 06:00 | modify | 884 | 0.01 | 3218.00 | 0.00 | 0.00 | ||
| 39042 | 2022.04.12 06:00 | modify | 884 | 0.01 | 3218.00 | 3118.00 | 3378.90 | ||
| 39043 | 2022.04.12 06:00 | modify | 880 | 0.01 | 3076.60 | 0.00 | 0.00 | ||
| 39044 | 2022.04.12 06:00 | modify | 880 | 0.01 | 3076.60 | 2976.60 | 3138.13 | ||
| 39045 | 2022.04.12 06:00 | modify | 881 | 0.01 | 3710.73 | 0.00 | 0.00 | ||
| 39046 | 2022.04.12 06:00 | modify | 881 | 0.01 | 3710.73 | 3610.73 | 3859.16 | ||
| 39047 | 2022.04.12 06:00 | modify | 885 | 0.01 | 3247.40 | 0.00 | 0.00 | ||
| 39048 | 2022.04.12 06:00 | modify | 885 | 0.01 | 3247.40 | 3147.40 | 3507.19 | ||
| 39049 | 2022.04.12 07:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39050 | 2022.04.12 07:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39051 | 2022.04.12 07:00 | modify | 884 | 0.01 | 3217.59 | 0.00 | 0.00 | ||
| 39052 | 2022.04.12 07:00 | modify | 884 | 0.01 | 3217.59 | 3117.59 | 3378.47 | ||
| 39053 | 2022.04.12 07:00 | modify | 880 | 0.01 | 3069.50 | 0.00 | 0.00 | ||
| 39054 | 2022.04.12 07:00 | modify | 880 | 0.01 | 3069.50 | 2969.50 | 3130.89 | ||
| 39055 | 2022.04.12 07:00 | modify | 881 | 0.01 | 3728.23 | 0.00 | 0.00 | ||
| 39056 | 2022.04.12 07:00 | modify | 881 | 0.01 | 3728.23 | 3628.23 | 3877.36 | ||
| 39057 | 2022.04.12 08:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39058 | 2022.04.12 08:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39059 | 2022.04.12 08:00 | modify | 884 | 0.01 | 3217.59 | 0.00 | 0.00 | ||
| 39060 | 2022.04.12 08:00 | modify | 884 | 0.01 | 3217.59 | 3117.59 | 3378.47 | ||
| 39061 | 2022.04.12 08:00 | modify | 880 | 0.01 | 3083.90 | 0.00 | 0.00 | ||
| 39062 | 2022.04.12 08:00 | modify | 880 | 0.01 | 3083.90 | 2983.90 | 3145.58 | ||
| 39063 | 2022.04.12 09:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39064 | 2022.04.12 09:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39065 | 2022.04.12 09:00 | modify | 884 | 0.01 | 3216.81 | 0.00 | 0.00 | ||
| 39066 | 2022.04.12 09:00 | modify | 884 | 0.01 | 3216.81 | 3116.81 | 3377.65 | ||
| 39067 | 2022.04.12 09:00 | modify | 880 | 0.01 | 3090.70 | 0.00 | 0.00 | ||
| 39068 | 2022.04.12 09:00 | modify | 880 | 0.01 | 3090.70 | 2990.70 | 3152.51 | ||
| 39069 | 2022.04.12 10:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39070 | 2022.04.12 10:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39071 | 2022.04.12 10:00 | modify | 884 | 0.01 | 3216.25 | 0.00 | 0.00 | ||
| 39072 | 2022.04.12 10:00 | modify | 884 | 0.01 | 3216.25 | 3116.25 | 3377.06 | ||
| 39073 | 2022.04.12 10:00 | modify | 880 | 0.01 | 3111.80 | 0.00 | 0.00 | ||
| 39074 | 2022.04.12 10:00 | modify | 880 | 0.01 | 3111.80 | 3011.80 | 3174.04 | ||
| 39075 | 2022.04.12 11:00 | modify | 886 | 0.01 | 3224.09 | 0.00 | 0.00 | ||
| 39076 | 2022.04.12 11:00 | modify | 886 | 0.01 | 3224.09 | 3069.66 | 3416.89 | ||
| 39077 | 2022.04.12 11:00 | modify | 884 | 0.01 | 3215.77 | 0.00 | 0.00 | ||
| 39078 | 2022.04.12 11:00 | modify | 884 | 0.01 | 3215.77 | 3115.77 | 3376.56 | ||
| 39079 | 2022.04.12 11:00 | modify | 880 | 0.01 | 3121.40 | 0.00 | 0.00 | ||
| 39080 | 2022.04.12 11:00 | modify | 880 | 0.01 | 3121.40 | 3021.40 | 3183.83 | ||
| 39081 | 2022.04.12 12:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39082 | 2022.04.12 12:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39083 | 2022.04.12 12:00 | modify | 884 | 0.01 | 3215.31 | 0.00 | 0.00 | ||
| 39084 | 2022.04.12 12:00 | modify | 884 | 0.01 | 3215.31 | 3115.31 | 3376.08 | ||
| 39085 | 2022.04.12 12:00 | modify | 880 | 0.01 | 3116.90 | 0.00 | 0.00 | ||
| 39086 | 2022.04.12 12:00 | modify | 880 | 0.01 | 3116.90 | 3016.90 | 3179.24 | ||
| 39087 | 2022.04.12 13:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39088 | 2022.04.12 13:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39089 | 2022.04.12 13:00 | modify | 884 | 0.01 | 3215.33 | 0.00 | 0.00 | ||
| 39090 | 2022.04.12 13:00 | modify | 884 | 0.01 | 3215.33 | 3115.33 | 3376.10 | ||
| 39091 | 2022.04.12 13:00 | modify | 880 | 0.01 | 3138.60 | 0.00 | 0.00 | ||
| 39092 | 2022.04.12 13:00 | modify | 880 | 0.01 | 3138.60 | 3038.60 | 3201.37 | ||
| 39093 | 2022.04.12 14:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39094 | 2022.04.12 14:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39095 | 2022.04.12 14:00 | modify | 884 | 0.01 | 3215.36 | 0.00 | 0.00 | ||
| 39096 | 2022.04.12 14:00 | modify | 884 | 0.01 | 3215.36 | 3115.36 | 3376.13 | ||
| 39097 | 2022.04.12 14:00 | modify | 880 | 0.01 | 3132.10 | 0.00 | 0.00 | ||
| 39098 | 2022.04.12 14:00 | modify | 880 | 0.01 | 3132.10 | 3032.10 | 3194.74 | ||
| 39099 | 2022.04.12 15:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39100 | 2022.04.12 15:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39101 | 2022.04.12 15:00 | modify | 884 | 0.01 | 3215.23 | 0.00 | 0.00 | ||
| 39102 | 2022.04.12 15:00 | modify | 884 | 0.01 | 3215.23 | 3115.23 | 3375.99 | ||
| 39103 | 2022.04.12 15:00 | modify | 880 | 0.01 | 3130.10 | 0.00 | 0.00 | ||
| 39104 | 2022.04.12 15:00 | modify | 880 | 0.01 | 3130.10 | 3030.10 | 3192.70 | ||
| 39105 | 2022.04.12 16:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39106 | 2022.04.12 16:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39107 | 2022.04.12 16:00 | modify | 884 | 0.01 | 3214.61 | 0.00 | 0.00 | ||
| 39108 | 2022.04.12 16:00 | modify | 884 | 0.01 | 3214.61 | 3114.61 | 3375.34 | ||
| 39109 | 2022.04.12 16:00 | modify | 880 | 0.01 | 3132.40 | 0.00 | 0.00 | ||
| 39110 | 2022.04.12 16:00 | modify | 880 | 0.01 | 3132.40 | 3032.40 | 3195.05 | ||
| 39111 | 2022.04.12 17:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39112 | 2022.04.12 17:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39113 | 2022.04.12 17:00 | modify | 884 | 0.01 | 3213.15 | 0.00 | 0.00 | ||
| 39114 | 2022.04.12 17:00 | modify | 884 | 0.01 | 3213.15 | 3113.15 | 3373.81 | ||
| 39115 | 2022.04.12 17:00 | modify | 880 | 0.01 | 3146.20 | 0.00 | 0.00 | ||
| 39116 | 2022.04.12 17:00 | modify | 880 | 0.01 | 3146.20 | 3046.20 | 3209.12 | ||
| 39117 | 2022.04.12 18:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39118 | 2022.04.12 18:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39119 | 2022.04.12 18:00 | modify | 884 | 0.01 | 3212.41 | 0.00 | 0.00 | ||
| 39120 | 2022.04.12 18:00 | modify | 884 | 0.01 | 3212.41 | 3112.41 | 3373.03 | ||
| 39121 | 2022.04.12 18:00 | modify | 880 | 0.01 | 3168.20 | 0.00 | 0.00 | ||
| 39122 | 2022.04.12 18:00 | modify | 880 | 0.01 | 3168.20 | 3068.20 | 3231.56 | ||
| 39123 | 2022.04.12 19:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39124 | 2022.04.12 19:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39125 | 2022.04.12 19:00 | modify | 884 | 0.01 | 3211.75 | 0.00 | 0.00 | ||
| 39126 | 2022.04.12 19:00 | modify | 884 | 0.01 | 3211.75 | 3111.75 | 3372.34 | ||
| 39127 | 2022.04.12 19:00 | modify | 880 | 0.01 | 3134.70 | 0.00 | 0.00 | ||
| 39128 | 2022.04.12 19:00 | modify | 880 | 0.01 | 3134.70 | 3034.70 | 3197.39 | ||
| 39129 | 2022.04.12 20:00 | modify | 886 | 0.01 | 3223.10 | 0.00 | 0.00 | ||
| 39130 | 2022.04.12 20:00 | modify | 886 | 0.01 | 3223.10 | 3068.71 | 3415.84 | ||
| 39131 | 2022.04.12 20:00 | modify | 884 | 0.01 | 3211.13 | 0.00 | 0.00 | ||
| 39132 | 2022.04.12 20:00 | modify | 884 | 0.01 | 3211.13 | 3111.13 | 3371.69 | ||
| 39133 | 2022.04.12 20:00 | modify | 880 | 0.01 | 3143.60 | 0.00 | 0.00 | ||
| 39134 | 2022.04.12 20:00 | modify | 880 | 0.01 | 3143.60 | 3043.60 | 3206.47 | ||
| 39135 | 2022.04.12 21:00 | modify | 886 | 0.01 | 3222.02 | 0.00 | 0.00 | ||
| 39136 | 2022.04.12 21:00 | modify | 886 | 0.01 | 3222.02 | 3067.69 | 3414.70 | ||
| 39137 | 2022.04.12 21:00 | modify | 884 | 0.01 | 3210.37 | 0.00 | 0.00 | ||
| 39138 | 2022.04.12 21:00 | modify | 884 | 0.01 | 3210.37 | 3110.37 | 3370.89 | ||
| 39139 | 2022.04.12 21:00 | modify | 880 | 0.01 | 3141.80 | 0.00 | 0.00 | ||
| 39140 | 2022.04.12 21:00 | modify | 880 | 0.01 | 3141.80 | 3041.80 | 3204.64 | ||
| 39141 | 2022.04.12 22:00 | modify | 886 | 0.01 | 3221.85 | 0.00 | 0.00 | ||
| 39142 | 2022.04.12 22:00 | modify | 886 | 0.01 | 3221.85 | 3067.52 | 3414.52 | ||
| 39143 | 2022.04.12 22:00 | modify | 884 | 0.01 | 3210.04 | 0.00 | 0.00 | ||
| 39144 | 2022.04.12 22:00 | modify | 884 | 0.01 | 3210.04 | 3110.04 | 3370.54 | ||
| 39145 | 2022.04.12 22:00 | modify | 880 | 0.01 | 3145.90 | 0.00 | 0.00 | ||
| 39146 | 2022.04.12 22:00 | modify | 880 | 0.01 | 3145.90 | 3045.90 | 3208.82 | ||
| 39147 | 2022.04.12 22:00 | modify | 881 | 0.01 | 3661.92 | 0.00 | 0.00 | ||
| 39148 | 2022.04.12 22:00 | modify | 881 | 0.01 | 3661.92 | 3561.92 | 3808.40 | ||
| 39149 | 2022.04.12 23:00 | modify | 886 | 0.01 | 3221.85 | 0.00 | 0.00 | ||
| 39150 | 2022.04.12 23:00 | modify | 886 | 0.01 | 3221.85 | 3067.52 | 3414.52 | ||
| 39151 | 2022.04.12 23:00 | modify | 884 | 0.01 | 3209.69 | 0.00 | 0.00 | ||
| 39152 | 2022.04.12 23:00 | modify | 884 | 0.01 | 3209.69 | 3109.69 | 3370.17 | ||
| 39153 | 2022.04.12 23:00 | modify | 880 | 0.01 | 3119.40 | 0.00 | 0.00 | ||
| 39154 | 2022.04.12 23:00 | modify | 880 | 0.01 | 3119.40 | 3019.40 | 3181.79 | ||
| 39155 | 2022.04.12 23:00 | modify | 881 | 0.01 | 3641.72 | 0.00 | 0.00 | ||
| 39156 | 2022.04.12 23:00 | modify | 881 | 0.01 | 3641.72 | 3541.72 | 3787.39 | ||
| 39157 | 2022.04.13 00:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39158 | 2022.04.13 00:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39159 | 2022.04.13 00:00 | delete | 884 | 0.01 | 3209.69 | 3109.69 | 3370.17 | ||
| 39160 | 2022.04.13 00:00 | modify | 880 | 0.01 | 3087.50 | 0.00 | 0.00 | ||
| 39161 | 2022.04.13 00:00 | modify | 880 | 0.01 | 3087.50 | 2987.50 | 3149.25 | ||
| 39162 | 2022.04.13 00:00 | modify | 881 | 0.01 | 3617.16 | 0.00 | 0.00 | ||
| 39163 | 2022.04.13 00:00 | modify | 881 | 0.01 | 3617.16 | 3517.16 | 3761.85 | ||
| 39164 | 2022.04.13 01:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39165 | 2022.04.13 01:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39166 | 2022.04.13 01:00 | modify | 880 | 0.01 | 3085.90 | 0.00 | 0.00 | ||
| 39167 | 2022.04.13 01:00 | modify | 880 | 0.01 | 3085.90 | 2985.90 | 3147.62 | ||
| 39168 | 2022.04.13 01:00 | modify | 881 | 0.01 | 3589.05 | 0.00 | 0.00 | ||
| 39169 | 2022.04.13 01:00 | modify | 881 | 0.01 | 3589.05 | 3489.05 | 3732.61 | ||
| 39170 | 2022.04.13 01:00 | modify | 885 | 0.01 | 3305.00 | 0.00 | 0.00 | ||
| 39171 | 2022.04.13 01:00 | modify | 885 | 0.01 | 3305.00 | 3205.00 | 3569.40 | ||
| 39172 | 2022.04.13 02:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39173 | 2022.04.13 02:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39174 | 2022.04.13 02:00 | modify | 880 | 0.01 | 3104.70 | 0.00 | 0.00 | ||
| 39175 | 2022.04.13 02:00 | modify | 880 | 0.01 | 3104.70 | 3004.70 | 3166.79 | ||
| 39176 | 2022.04.13 03:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39177 | 2022.04.13 03:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39178 | 2022.04.13 03:00 | modify | 880 | 0.01 | 3114.50 | 0.00 | 0.00 | ||
| 39179 | 2022.04.13 03:00 | modify | 880 | 0.01 | 3114.50 | 3014.50 | 3176.79 | ||
| 39180 | 2022.04.13 04:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39181 | 2022.04.13 04:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39182 | 2022.04.13 04:00 | modify | 880 | 0.01 | 3130.60 | 0.00 | 0.00 | ||
| 39183 | 2022.04.13 04:00 | modify | 880 | 0.01 | 3130.60 | 3030.60 | 3193.21 | ||
| 39184 | 2022.04.13 05:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39185 | 2022.04.13 05:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39186 | 2022.04.13 05:00 | modify | 880 | 0.01 | 3142.60 | 0.00 | 0.00 | ||
| 39187 | 2022.04.13 05:00 | modify | 880 | 0.01 | 3142.60 | 3042.60 | 3205.45 | ||
| 39188 | 2022.04.13 06:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39189 | 2022.04.13 06:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39190 | 2022.04.13 06:00 | modify | 880 | 0.01 | 3124.70 | 0.00 | 0.00 | ||
| 39191 | 2022.04.13 06:00 | modify | 880 | 0.01 | 3124.70 | 3024.70 | 3187.19 | ||
| 39192 | 2022.04.13 07:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39193 | 2022.04.13 07:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39194 | 2022.04.13 07:00 | modify | 880 | 0.01 | 3138.10 | 0.00 | 0.00 | ||
| 39195 | 2022.04.13 07:00 | modify | 880 | 0.01 | 3138.10 | 3038.10 | 3200.86 | ||
| 39196 | 2022.04.13 08:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39197 | 2022.04.13 08:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39198 | 2022.04.13 08:00 | modify | 880 | 0.01 | 3160.50 | 0.00 | 0.00 | ||
| 39199 | 2022.04.13 08:00 | modify | 880 | 0.01 | 3160.50 | 3060.50 | 3223.71 | ||
| 39200 | 2022.04.13 08:00 | modify | 885 | 0.01 | 3305.00 | 0.00 | 0.00 | ||
| 39201 | 2022.04.13 08:00 | modify | 885 | 0.01 | 3305.00 | 3205.00 | 3569.40 | ||
| 39202 | 2022.04.13 09:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39203 | 2022.04.13 09:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39204 | 2022.04.13 09:00 | modify | 880 | 0.01 | 3160.30 | 0.00 | 0.00 | ||
| 39205 | 2022.04.13 09:00 | modify | 880 | 0.01 | 3160.30 | 3060.30 | 3223.51 | ||
| 39206 | 2022.04.13 10:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39207 | 2022.04.13 10:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39208 | 2022.04.13 10:00 | modify | 880 | 0.01 | 3171.10 | 0.00 | 0.00 | ||
| 39209 | 2022.04.13 10:00 | modify | 880 | 0.01 | 3171.10 | 3071.10 | 3234.52 | ||
| 39210 | 2022.04.13 11:00 | modify | 886 | 0.01 | 3254.15 | 0.00 | 0.00 | ||
| 39211 | 2022.04.13 11:00 | modify | 886 | 0.01 | 3254.15 | 3098.28 | 3448.75 | ||
| 39212 | 2022.04.13 11:00 | modify | 880 | 0.01 | 3160.80 | 0.00 | 0.00 | ||
| 39213 | 2022.04.13 11:00 | modify | 880 | 0.01 | 3160.80 | 3060.80 | 3224.02 | ||
| 39214 | 2022.04.13 12:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39215 | 2022.04.13 12:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39216 | 2022.04.13 12:00 | modify | 880 | 0.01 | 3163.10 | 0.00 | 0.00 | ||
| 39217 | 2022.04.13 12:00 | modify | 880 | 0.01 | 3163.10 | 3063.10 | 3226.36 | ||
| 39218 | 2022.04.13 13:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39219 | 2022.04.13 13:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39220 | 2022.04.13 13:00 | modify | 880 | 0.01 | 3167.60 | 0.00 | 0.00 | ||
| 39221 | 2022.04.13 13:00 | modify | 880 | 0.01 | 3167.60 | 3067.60 | 3230.95 | ||
| 39222 | 2022.04.13 14:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39223 | 2022.04.13 14:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39224 | 2022.04.13 14:00 | modify | 880 | 0.01 | 3131.95 | 0.00 | 0.00 | ||
| 39225 | 2022.04.13 14:00 | modify | 880 | 0.01 | 3131.95 | 3031.95 | 3194.59 | ||
| 39226 | 2022.04.13 15:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39227 | 2022.04.13 15:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39228 | 2022.04.13 15:00 | modify | 880 | 0.01 | 3117.95 | 0.00 | 0.00 | ||
| 39229 | 2022.04.13 15:00 | modify | 880 | 0.01 | 3117.95 | 3017.95 | 3180.31 | ||
| 39230 | 2022.04.13 15:00 | modify | 881 | 0.01 | 3184.84 | 0.00 | 0.00 | ||
| 39231 | 2022.04.13 15:00 | modify | 881 | 0.01 | 3184.84 | 3084.84 | 3312.23 | ||
| 39232 | 2022.04.13 16:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39233 | 2022.04.13 16:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39234 | 2022.04.13 16:00 | modify | 880 | 0.01 | 3145.55 | 0.00 | 0.00 | ||
| 39235 | 2022.04.13 16:00 | modify | 880 | 0.01 | 3145.55 | 3045.55 | 3208.46 | ||
| 39236 | 2022.04.13 17:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39237 | 2022.04.13 17:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39238 | 2022.04.13 17:00 | modify | 880 | 0.01 | 3138.35 | 0.00 | 0.00 | ||
| 39239 | 2022.04.13 17:00 | modify | 880 | 0.01 | 3138.35 | 3038.35 | 3201.12 | ||
| 39240 | 2022.04.13 17:00 | modify | 885 | 0.01 | 3305.00 | 0.00 | 0.00 | ||
| 39241 | 2022.04.13 17:00 | modify | 885 | 0.01 | 3305.00 | 3205.00 | 3569.40 | ||
| 39242 | 2022.04.13 18:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39243 | 2022.04.13 18:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39244 | 2022.04.13 18:00 | modify | 880 | 0.01 | 3129.35 | 0.00 | 0.00 | ||
| 39245 | 2022.04.13 18:00 | modify | 880 | 0.01 | 3129.35 | 3029.35 | 3191.94 | ||
| 39246 | 2022.04.13 19:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39247 | 2022.04.13 19:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39248 | 2022.04.13 19:00 | modify | 880 | 0.01 | 3196.05 | 0.00 | 0.00 | ||
| 39249 | 2022.04.13 19:00 | modify | 880 | 0.01 | 3196.05 | 3096.05 | 3259.97 | ||
| 39250 | 2022.04.13 20:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39251 | 2022.04.13 20:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39252 | 2022.04.13 20:00 | modify | 880 | 0.01 | 3205.25 | 0.00 | 0.00 | ||
| 39253 | 2022.04.13 20:00 | modify | 880 | 0.01 | 3205.25 | 3105.25 | 3269.36 | ||
| 39254 | 2022.04.13 21:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39255 | 2022.04.13 21:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39256 | 2022.04.13 21:00 | modify | 880 | 0.01 | 3214.55 | 0.00 | 0.00 | ||
| 39257 | 2022.04.13 21:00 | modify | 880 | 0.01 | 3214.55 | 3114.55 | 3278.84 | ||
| 39258 | 2022.04.13 22:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39259 | 2022.04.13 22:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39260 | 2022.04.13 22:00 | modify | 880 | 0.01 | 3202.15 | 0.00 | 0.00 | ||
| 39261 | 2022.04.13 22:00 | modify | 880 | 0.01 | 3202.15 | 3102.15 | 3266.19 | ||
| 39262 | 2022.04.13 22:00 | modify | 885 | 0.01 | 3305.00 | 0.00 | 0.00 | ||
| 39263 | 2022.04.13 22:00 | modify | 885 | 0.01 | 3305.00 | 3205.00 | 3569.40 | ||
| 39264 | 2022.04.13 23:00 | modify | 886 | 0.01 | 3257.89 | 0.00 | 0.00 | ||
| 39265 | 2022.04.13 23:00 | modify | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39266 | 2022.04.13 23:00 | modify | 880 | 0.01 | 3205.65 | 0.00 | 0.00 | ||
| 39267 | 2022.04.13 23:00 | modify | 880 | 0.01 | 3205.65 | 3105.65 | 3269.76 | ||
| 39268 | 2022.04.14 00:00 | delete | 886 | 0.01 | 3257.89 | 3101.84 | 3452.71 | ||
| 39269 | 2022.04.14 00:00 | modify | 880 | 0.01 | 3217.25 | 0.00 | 0.00 | ||
| 39270 | 2022.04.14 00:00 | modify | 880 | 0.01 | 3217.25 | 3117.25 | 3281.60 | ||
| 39271 | 2022.04.14 00:00 | modify | 885 | 0.01 | 3274.10 | 0.00 | 0.00 | ||
| 39272 | 2022.04.14 00:00 | modify | 885 | 0.01 | 3274.10 | 3174.10 | 3536.03 | ||
| 39273 | 2022.04.14 01:00 | modify | 880 | 0.01 | 3215.65 | 0.00 | 0.00 | ||
| 39274 | 2022.04.14 01:00 | modify | 880 | 0.01 | 3215.65 | 3115.65 | 3279.96 | ||
| 39275 | 2022.04.14 02:00 | modify | 880 | 0.01 | 3224.85 | 0.00 | 0.00 | ||
| 39276 | 2022.04.14 02:00 | modify | 880 | 0.01 | 3224.85 | 3124.85 | 3289.35 | ||
| 39277 | 2022.04.14 02:00 | modify | 885 | 0.01 | 3274.10 | 0.00 | 0.00 | ||
| 39278 | 2022.04.14 02:00 | modify | 885 | 0.01 | 3274.10 | 3174.10 | 3536.03 | ||
| 39279 | 2022.04.14 03:00 | modify | 880 | 0.01 | 3233.05 | 0.00 | 0.00 | ||
| 39280 | 2022.04.14 03:00 | modify | 880 | 0.01 | 3233.05 | 3133.05 | 3297.71 | ||
| 39281 | 2022.04.14 04:00 | modify | 880 | 0.01 | 3243.65 | 0.00 | 0.00 | ||
| 39282 | 2022.04.14 04:00 | modify | 880 | 0.01 | 3243.65 | 3143.65 | 3308.52 | ||
| 39283 | 2022.04.14 05:00 | modify | 880 | 0.01 | 3242.95 | 0.00 | 0.00 | ||
| 39284 | 2022.04.14 05:00 | modify | 880 | 0.01 | 3242.95 | 3142.95 | 3307.81 | ||
| 39285 | 2022.04.14 06:00 | modify | 880 | 0.01 | 3248.15 | 0.00 | 0.00 | ||
| 39286 | 2022.04.14 06:00 | modify | 880 | 0.01 | 3248.15 | 3148.15 | 3313.11 | ||
| 39287 | 2022.04.14 07:00 | modify | 880 | 0.01 | 3256.45 | 0.00 | 0.00 | ||
| 39288 | 2022.04.14 07:00 | modify | 880 | 0.01 | 3256.45 | 3156.45 | 3321.58 | ||
| 39289 | 2022.04.14 08:00 | modify | 880 | 0.01 | 3245.65 | 0.00 | 0.00 | ||
| 39290 | 2022.04.14 08:00 | modify | 880 | 0.01 | 3245.65 | 3145.65 | 3310.56 | ||
| 39291 | 2022.04.14 09:00 | modify | 880 | 0.01 | 3239.85 | 0.00 | 0.00 | ||
| 39292 | 2022.04.14 09:00 | modify | 880 | 0.01 | 3239.85 | 3139.85 | 3304.65 | ||
| 39293 | 2022.04.14 10:00 | modify | 880 | 0.01 | 3236.95 | 0.00 | 0.00 | ||
| 39294 | 2022.04.14 10:00 | modify | 880 | 0.01 | 3236.95 | 3136.95 | 3301.69 | ||
| 39295 | 2022.04.14 11:00 | modify | 880 | 0.01 | 3232.35 | 0.00 | 0.00 | ||
| 39296 | 2022.04.14 11:00 | modify | 880 | 0.01 | 3232.35 | 3132.35 | 3297.00 | ||
| 39297 | 2022.04.14 12:00 | modify | 880 | 0.01 | 3233.75 | 0.00 | 0.00 | ||
| 39298 | 2022.04.14 12:00 | modify | 880 | 0.01 | 3233.75 | 3133.75 | 3298.43 | ||
| 39299 | 2022.04.14 12:00 | modify | 881 | 0.01 | 3337.46 | 0.00 | 0.00 | ||
| 39300 | 2022.04.14 12:00 | modify | 881 | 0.01 | 3337.46 | 3237.46 | 3470.96 | ||
| 39301 | 2022.04.14 13:00 | modify | 880 | 0.01 | 3238.15 | 0.00 | 0.00 | ||
| 39302 | 2022.04.14 13:00 | modify | 880 | 0.01 | 3238.15 | 3138.15 | 3302.91 | ||
| 39303 | 2022.04.14 13:00 | modify | 881 | 0.01 | 3359.98 | 0.00 | 0.00 | ||
| 39304 | 2022.04.14 13:00 | modify | 881 | 0.01 | 3359.98 | 3259.98 | 3494.38 | ||
| 39305 | 2022.04.14 14:00 | modify | 880 | 0.01 | 3218.35 | 0.00 | 0.00 | ||
| 39306 | 2022.04.14 14:00 | modify | 880 | 0.01 | 3218.35 | 3118.35 | 3282.72 | ||
| 39307 | 2022.04.14 14:00 | modify | 881 | 0.01 | 3360.91 | 0.00 | 0.00 | ||
| 39308 | 2022.04.14 14:00 | modify | 881 | 0.01 | 3360.91 | 3260.91 | 3495.35 | ||
| 39309 | 2022.04.14 15:00 | modify | 880 | 0.01 | 3210.25 | 0.00 | 0.00 | ||
| 39310 | 2022.04.14 15:00 | modify | 880 | 0.01 | 3210.25 | 3110.25 | 3274.46 | ||
| 39311 | 2022.04.14 15:00 | modify | 881 | 0.01 | 3356.47 | 0.00 | 0.00 | ||
| 39312 | 2022.04.14 15:00 | modify | 881 | 0.01 | 3356.47 | 3256.47 | 3490.73 | ||
| 39313 | 2022.04.14 16:00 | modify | 880 | 0.01 | 3201.45 | 0.00 | 0.00 | ||
| 39314 | 2022.04.14 16:00 | modify | 880 | 0.01 | 3201.45 | 3101.45 | 3265.48 | ||
| 39315 | 2022.04.14 16:00 | modify | 881 | 0.01 | 3354.09 | 0.00 | 0.00 | ||
| 39316 | 2022.04.14 16:00 | modify | 881 | 0.01 | 3354.09 | 3254.09 | 3488.25 | ||
| 39317 | 2022.04.14 16:00 | modify | 885 | 0.01 | 3274.10 | 0.00 | 0.00 | ||
| 39318 | 2022.04.14 16:00 | modify | 885 | 0.01 | 3274.10 | 3174.10 | 3536.03 | ||
| 39319 | 2022.04.14 17:00 | modify | 880 | 0.01 | 3202.05 | 0.00 | 0.00 | ||
| 39320 | 2022.04.14 17:00 | modify | 880 | 0.01 | 3202.05 | 3102.05 | 3266.09 | ||
| 39321 | 2022.04.14 17:00 | modify | 881 | 0.01 | 3337.13 | 0.00 | 0.00 | ||
| 39322 | 2022.04.14 17:00 | modify | 881 | 0.01 | 3337.13 | 3237.13 | 3470.62 | ||
| 39323 | 2022.04.14 18:00 | modify | 880 | 0.01 | 3175.75 | 0.00 | 0.00 | ||
| 39324 | 2022.04.14 18:00 | modify | 880 | 0.01 | 3175.75 | 3075.75 | 3239.27 | ||
| 39325 | 2022.04.14 18:00 | modify | 881 | 0.01 | 3318.21 | 0.00 | 0.00 | ||
| 39326 | 2022.04.14 18:00 | modify | 881 | 0.01 | 3318.21 | 3218.21 | 3450.94 | ||
| 39327 | 2022.04.14 19:00 | modify | 880 | 0.01 | 3163.75 | 0.00 | 0.00 | ||
| 39328 | 2022.04.14 19:00 | modify | 880 | 0.01 | 3163.75 | 3063.75 | 3227.03 | ||
| 39329 | 2022.04.14 19:00 | modify | 881 | 0.01 | 3300.06 | 0.00 | 0.00 | ||
| 39330 | 2022.04.14 19:00 | modify | 881 | 0.01 | 3300.06 | 3200.06 | 3432.06 | ||
| 39331 | 2022.04.14 20:00 | modify | 880 | 0.01 | 3143.85 | 0.00 | 0.00 | ||
| 39332 | 2022.04.14 20:00 | modify | 880 | 0.01 | 3143.85 | 3043.85 | 3206.73 | ||
| 39333 | 2022.04.14 20:00 | modify | 881 | 0.01 | 3291.66 | 0.00 | 0.00 | ||
| 39334 | 2022.04.14 20:00 | modify | 881 | 0.01 | 3291.66 | 3191.66 | 3423.33 | ||
| 39335 | 2022.04.14 21:00 | buy stop | 887 | 0.01 | 2992.70 | 0.00 | 0.00 | ||
| 39336 | 2022.04.14 21:00 | modify | 887 | 0.01 | 2992.70 | 2783.21 | 3052.55 | ||
| 39337 | 2022.04.14 21:00 | modify | 880 | 0.01 | 3134.15 | 0.00 | 0.00 | ||
| 39338 | 2022.04.14 21:00 | modify | 880 | 0.01 | 3134.15 | 3034.15 | 3196.83 | ||
| 39339 | 2022.04.14 21:00 | modify | 881 | 0.01 | 3293.39 | 0.00 | 0.00 | ||
| 39340 | 2022.04.14 21:00 | modify | 881 | 0.01 | 3293.39 | 3193.39 | 3425.13 | ||
| 39341 | 2022.04.14 21:00 | modify | 885 | 0.01 | 3274.10 | 0.00 | 0.00 | ||
| 39342 | 2022.04.14 21:00 | modify | 885 | 0.01 | 3274.10 | 3174.10 | 3536.03 | ||
| 39343 | 2022.04.14 21:04 | buy | 887 | 0.01 | 2992.70 | 2783.21 | 3052.55 | ||
| 39344 | 2022.04.14 22:00 | modify | 880 | 0.01 | 3140.05 | 0.00 | 0.00 | ||
| 39345 | 2022.04.14 22:00 | modify | 880 | 0.01 | 3140.05 | 3040.05 | 3202.85 | ||
| 39346 | 2022.04.14 22:00 | modify | 881 | 0.01 | 3278.98 | 0.00 | 0.00 | ||
| 39347 | 2022.04.14 22:00 | modify | 881 | 0.01 | 3278.98 | 3178.98 | 3410.14 | ||
| 39348 | 2022.04.14 23:00 | modify | 880 | 0.01 | 3114.85 | 0.00 | 0.00 | ||
| 39349 | 2022.04.14 23:00 | modify | 880 | 0.01 | 3114.85 | 3014.85 | 3177.15 | ||
| 39350 | 2022.04.14 23:00 | modify | 881 | 0.01 | 3283.06 | 0.00 | 0.00 | ||
| 39351 | 2022.04.14 23:00 | modify | 881 | 0.01 | 3283.06 | 3183.06 | 3414.38 | ||
| 39352 | 2022.04.15 00:00 | buy stop | 888 | 0.01 | 3055.07 | 0.00 | 0.00 | ||
| 39353 | 2022.04.15 00:00 | modify | 888 | 0.01 | 3055.07 | 2955.07 | 3207.82 | ||
| 39354 | 2022.04.15 00:00 | modify | 880 | 0.01 | 3108.85 | 0.00 | 0.00 | ||
| 39355 | 2022.04.15 00:00 | modify | 880 | 0.01 | 3108.85 | 3008.85 | 3171.03 | ||
| 39356 | 2022.04.15 00:00 | modify | 881 | 0.01 | 3288.74 | 0.00 | 0.00 | ||
| 39357 | 2022.04.15 00:00 | modify | 881 | 0.01 | 3288.74 | 3188.74 | 3420.29 | ||
| 39358 | 2022.04.15 00:00 | modify | 885 | 0.01 | 3082.50 | 0.00 | 0.00 | ||
| 39359 | 2022.04.15 00:00 | modify | 885 | 0.01 | 3082.50 | 2982.50 | 3329.10 | ||
| 39360 | 2022.04.15 01:00 | modify | 888 | 0.01 | 3055.32 | 0.00 | 0.00 | ||
| 39361 | 2022.04.15 01:00 | modify | 888 | 0.01 | 3055.32 | 2955.32 | 3208.09 | ||
| 39362 | 2022.04.15 01:00 | modify | 880 | 0.01 | 3115.55 | 0.00 | 0.00 | ||
| 39363 | 2022.04.15 01:00 | modify | 880 | 0.01 | 3115.55 | 3015.55 | 3177.86 | ||
| 39364 | 2022.04.15 01:00 | modify | 881 | 0.01 | 3286.81 | 0.00 | 0.00 | ||
| 39365 | 2022.04.15 01:00 | modify | 881 | 0.01 | 3286.81 | 3186.81 | 3418.28 | ||
| 39366 | 2022.04.15 02:00 | modify | 888 | 0.01 | 3056.22 | 0.00 | 0.00 | ||
| 39367 | 2022.04.15 02:00 | modify | 888 | 0.01 | 3056.22 | 2956.22 | 3209.03 | ||
| 39368 | 2022.04.15 02:00 | modify | 880 | 0.01 | 3141.95 | 0.00 | 0.00 | ||
| 39369 | 2022.04.15 02:00 | modify | 880 | 0.01 | 3141.95 | 3041.95 | 3204.79 | ||
| 39370 | 2022.04.15 02:00 | modify | 881 | 0.01 | 3276.89 | 0.00 | 0.00 | ||
| 39371 | 2022.04.15 02:00 | modify | 881 | 0.01 | 3276.89 | 3176.89 | 3407.97 | ||
| 39372 | 2022.04.15 02:00 | modify | 885 | 0.01 | 3082.50 | 0.00 | 0.00 | ||
| 39373 | 2022.04.15 02:00 | modify | 885 | 0.01 | 3082.50 | 2982.50 | 3329.10 | ||
| 39374 | 2022.04.15 03:00 | modify | 888 | 0.01 | 3056.66 | 0.00 | 0.00 | ||
| 39375 | 2022.04.15 03:00 | modify | 888 | 0.01 | 3056.66 | 2956.66 | 3209.49 | ||
| 39376 | 2022.04.15 03:00 | modify | 880 | 0.01 | 3143.35 | 0.00 | 0.00 | ||
| 39377 | 2022.04.15 03:00 | modify | 880 | 0.01 | 3143.35 | 3043.35 | 3206.22 | ||
| 39378 | 2022.04.15 03:00 | modify | 881 | 0.01 | 3271.22 | 0.00 | 0.00 | ||
| 39379 | 2022.04.15 03:00 | modify | 881 | 0.01 | 3271.22 | 3171.22 | 3402.07 | ||
| 39380 | 2022.04.15 04:00 | modify | 888 | 0.01 | 3057.20 | 0.00 | 0.00 | ||
| 39381 | 2022.04.15 04:00 | modify | 888 | 0.01 | 3057.20 | 2957.20 | 3210.06 | ||
| 39382 | 2022.04.15 04:00 | modify | 880 | 0.01 | 3145.35 | 0.00 | 0.00 | ||
| 39383 | 2022.04.15 04:00 | modify | 880 | 0.01 | 3145.35 | 3045.35 | 3208.26 | ||
| 39384 | 2022.04.15 04:00 | modify | 881 | 0.01 | 3269.37 | 0.00 | 0.00 | ||
| 39385 | 2022.04.15 04:00 | modify | 881 | 0.01 | 3269.37 | 3169.37 | 3400.14 | ||
| 39386 | 2022.04.15 05:00 | modify | 888 | 0.01 | 3057.26 | 0.00 | 0.00 | ||
| 39387 | 2022.04.15 05:00 | modify | 888 | 0.01 | 3057.26 | 2957.26 | 3210.12 | ||
| 39388 | 2022.04.15 05:00 | modify | 880 | 0.01 | 3145.65 | 0.00 | 0.00 | ||
| 39389 | 2022.04.15 05:00 | modify | 880 | 0.01 | 3145.65 | 3045.65 | 3208.56 | ||
| 39390 | 2022.04.15 05:00 | modify | 881 | 0.01 | 3269.26 | 0.00 | 0.00 | ||
| 39391 | 2022.04.15 05:00 | modify | 881 | 0.01 | 3269.26 | 3169.26 | 3400.03 | ||
| 39392 | 2022.04.15 06:00 | modify | 888 | 0.01 | 3057.63 | 0.00 | 0.00 | ||
| 39393 | 2022.04.15 06:00 | modify | 888 | 0.01 | 3057.63 | 2957.63 | 3210.51 | ||
| 39394 | 2022.04.15 06:00 | modify | 880 | 0.01 | 3145.55 | 0.00 | 0.00 | ||
| 39395 | 2022.04.15 06:00 | modify | 880 | 0.01 | 3145.55 | 3045.55 | 3208.46 | ||
| 39396 | 2022.04.15 07:00 | modify | 888 | 0.01 | 3057.91 | 0.00 | 0.00 | ||
| 39397 | 2022.04.15 07:00 | modify | 888 | 0.01 | 3057.91 | 2957.91 | 3210.81 | ||
| 39398 | 2022.04.15 07:00 | modify | 880 | 0.01 | 3150.45 | 0.00 | 0.00 | ||
| 39399 | 2022.04.15 07:00 | modify | 880 | 0.01 | 3150.45 | 3050.45 | 3213.46 | ||
| 39400 | 2022.04.15 07:00 | modify | 881 | 0.01 | 3270.21 | 0.00 | 0.00 | ||
| 39401 | 2022.04.15 07:00 | modify | 881 | 0.01 | 3270.21 | 3170.21 | 3401.02 | ||
| 39402 | 2022.04.15 08:00 | modify | 888 | 0.01 | 3058.03 | 0.00 | 0.00 | ||
| 39403 | 2022.04.15 08:00 | modify | 888 | 0.01 | 3058.03 | 2958.03 | 3210.93 | ||
| 39404 | 2022.04.15 08:00 | modify | 880 | 0.01 | 3155.05 | 0.00 | 0.00 | ||
| 39405 | 2022.04.15 08:00 | modify | 880 | 0.01 | 3155.05 | 3055.05 | 3218.15 | ||
| 39406 | 2022.04.15 09:00 | modify | 888 | 0.01 | 3058.52 | 0.00 | 0.00 | ||
| 39407 | 2022.04.15 09:00 | modify | 888 | 0.01 | 3058.52 | 2958.52 | 3211.45 | ||
| 39408 | 2022.04.15 09:00 | modify | 880 | 0.01 | 3161.65 | 0.00 | 0.00 | ||
| 39409 | 2022.04.15 09:00 | modify | 880 | 0.01 | 3161.65 | 3061.65 | 3224.88 | ||
| 39410 | 2022.04.15 10:00 | modify | 888 | 0.01 | 3058.90 | 0.00 | 0.00 | ||
| 39411 | 2022.04.15 10:00 | modify | 888 | 0.01 | 3058.90 | 2958.90 | 3211.85 | ||
| 39412 | 2022.04.15 10:00 | modify | 880 | 0.01 | 3162.05 | 0.00 | 0.00 | ||
| 39413 | 2022.04.15 10:00 | modify | 880 | 0.01 | 3162.05 | 3062.05 | 3225.29 | ||
| 39414 | 2022.04.15 11:00 | modify | 888 | 0.01 | 3058.74 | 0.00 | 0.00 | ||
| 39415 | 2022.04.15 11:00 | modify | 888 | 0.01 | 3058.74 | 2958.74 | 3211.68 | ||
| 39416 | 2022.04.15 11:00 | modify | 880 | 0.01 | 3151.35 | 0.00 | 0.00 | ||
| 39417 | 2022.04.15 11:00 | modify | 880 | 0.01 | 3151.35 | 3051.35 | 3214.38 | ||
| 39418 | 2022.04.15 12:00 | modify | 888 | 0.01 | 3058.16 | 0.00 | 0.00 | ||
| 39419 | 2022.04.15 12:00 | modify | 888 | 0.01 | 3058.16 | 2958.16 | 3211.07 | ||
| 39420 | 2022.04.15 12:00 | modify | 880 | 0.01 | 3143.25 | 0.00 | 0.00 | ||
| 39421 | 2022.04.15 12:00 | modify | 880 | 0.01 | 3143.25 | 3043.25 | 3206.12 | ||
| 39422 | 2022.04.15 13:00 | modify | 888 | 0.01 | 3058.25 | 0.00 | 0.00 | ||
| 39423 | 2022.04.15 13:00 | modify | 888 | 0.01 | 3058.25 | 2958.25 | 3211.16 | ||
| 39424 | 2022.04.15 13:00 | modify | 880 | 0.01 | 3149.55 | 0.00 | 0.00 | ||
| 39425 | 2022.04.15 13:00 | modify | 880 | 0.01 | 3149.55 | 3049.55 | 3212.54 | ||
| 39426 | 2022.04.15 13:00 | modify | 885 | 0.01 | 3082.50 | 0.00 | 0.00 | ||
| 39427 | 2022.04.15 13:00 | modify | 885 | 0.01 | 3082.50 | 2982.50 | 3329.10 | ||
| 39428 | 2022.04.15 14:00 | modify | 888 | 0.01 | 3058.28 | 0.00 | 0.00 | ||
| 39429 | 2022.04.15 14:00 | modify | 888 | 0.01 | 3058.28 | 2958.28 | 3211.19 | ||
| 39430 | 2022.04.15 14:00 | modify | 880 | 0.01 | 3150.15 | 0.00 | 0.00 | ||
| 39431 | 2022.04.15 14:00 | modify | 880 | 0.01 | 3150.15 | 3050.15 | 3213.15 | ||
| 39432 | 2022.04.15 15:00 | modify | 888 | 0.01 | 3058.06 | 0.00 | 0.00 | ||
| 39433 | 2022.04.15 15:00 | modify | 888 | 0.01 | 3058.06 | 2958.06 | 3210.96 | ||
| 39434 | 2022.04.15 15:00 | modify | 880 | 0.01 | 3155.55 | 0.00 | 0.00 | ||
| 39435 | 2022.04.15 15:00 | modify | 880 | 0.01 | 3155.55 | 3055.55 | 3218.66 | ||
| 39436 | 2022.04.15 15:00 | modify | 881 | 0.01 | 3280.54 | 0.00 | 0.00 | ||
| 39437 | 2022.04.15 15:00 | modify | 881 | 0.01 | 3280.54 | 3180.54 | 3411.76 | ||
| 39438 | 2022.04.15 16:00 | modify | 888 | 0.01 | 3058.00 | 0.00 | 0.00 | ||
| 39439 | 2022.04.15 16:00 | modify | 888 | 0.01 | 3058.00 | 2958.00 | 3210.90 | ||
| 39440 | 2022.04.15 16:00 | modify | 880 | 0.01 | 3152.05 | 0.00 | 0.00 | ||
| 39441 | 2022.04.15 16:00 | modify | 880 | 0.01 | 3152.05 | 3052.05 | 3215.09 | ||
| 39442 | 2022.04.15 16:00 | modify | 881 | 0.01 | 3282.17 | 0.00 | 0.00 | ||
| 39443 | 2022.04.15 16:00 | modify | 881 | 0.01 | 3282.17 | 3182.17 | 3413.46 | ||
| 39444 | 2022.04.15 16:50 | t/p | 887 | 0.01 | 3053.60 | 2783.21 | 3052.55 | 0.61 | 185.23 |
| 39445 | 2022.04.15 16:50 | buy | 888 | 0.01 | 3058.10 | 2958.00 | 3210.90 | ||
| 39446 | 2022.04.15 17:00 | modify | 880 | 0.01 | 3150.15 | 0.00 | 0.00 | ||
| 39447 | 2022.04.15 17:00 | modify | 880 | 0.01 | 3150.15 | 3050.15 | 3213.15 | ||
| 39448 | 2022.04.15 18:00 | modify | 880 | 0.01 | 3096.95 | 0.00 | 0.00 | ||
| 39449 | 2022.04.15 18:00 | modify | 880 | 0.01 | 3096.95 | 2996.95 | 3158.89 | ||
| 39450 | 2022.04.15 19:00 | close | 888 | 0.01 | 3019.80 | 2958.00 | 3210.90 | -0.38 | 184.85 |
| 39451 | 2022.04.15 19:00 | delete | 885 | 0.01 | 3082.50 | 2982.50 | 3329.10 | ||
| 39452 | 2022.04.15 19:00 | delete | 881 | 0.01 | 3282.17 | 3182.17 | 3413.46 | ||
| 39453 | 2022.04.15 19:00 | delete | 880 | 0.01 | 3096.95 | 2996.95 | 3158.89 | ||
| 39454 | 2022.04.17 02:00 | buy stop | 889 | 0.01 | 3125.05 | 0.00 | 0.00 | ||
| 39455 | 2022.04.17 02:00 | modify | 889 | 0.01 | 3125.05 | 3025.05 | 3187.55 | ||
| 39456 | 2022.04.17 03:00 | modify | 889 | 0.01 | 3143.35 | 0.00 | 0.00 | ||
| 39457 | 2022.04.17 03:00 | modify | 889 | 0.01 | 3143.35 | 3043.35 | 3206.22 | ||
| 39458 | 2022.04.17 04:00 | modify | 889 | 0.01 | 3151.55 | 0.00 | 0.00 | ||
| 39459 | 2022.04.17 04:00 | modify | 889 | 0.01 | 3151.55 | 3051.55 | 3214.58 | ||
| 39460 | 2022.04.17 04:00 | buy stop | 890 | 0.01 | 3140.80 | 0.00 | 0.00 | ||
| 39461 | 2022.04.17 04:00 | modify | 890 | 0.01 | 3140.80 | 3040.80 | 3392.06 | ||
| 39462 | 2022.04.17 05:00 | modify | 889 | 0.01 | 3147.65 | 0.00 | 0.00 | ||
| 39463 | 2022.04.17 05:00 | modify | 889 | 0.01 | 3147.65 | 3047.65 | 3210.60 | ||
| 39464 | 2022.04.17 05:00 | buy stop | 891 | 0.01 | 3094.02 | 0.00 | 0.00 | ||
| 39465 | 2022.04.17 05:00 | modify | 891 | 0.01 | 3094.02 | 2994.02 | 3217.78 | ||
| 39466 | 2022.04.17 06:00 | modify | 889 | 0.01 | 3147.15 | 0.00 | 0.00 | ||
| 39467 | 2022.04.17 06:00 | modify | 889 | 0.01 | 3147.15 | 3047.15 | 3210.09 | ||
| 39468 | 2022.04.17 06:00 | modify | 891 | 0.01 | 3096.71 | 0.00 | 0.00 | ||
| 39469 | 2022.04.17 06:00 | modify | 891 | 0.01 | 3096.71 | 2996.71 | 3220.58 | ||
| 39470 | 2022.04.17 07:00 | modify | 889 | 0.01 | 3120.55 | 0.00 | 0.00 | ||
| 39471 | 2022.04.17 07:00 | modify | 889 | 0.01 | 3120.55 | 3020.55 | 3182.96 | ||
| 39472 | 2022.04.17 07:00 | modify | 891 | 0.01 | 3094.47 | 0.00 | 0.00 | ||
| 39473 | 2022.04.17 07:00 | modify | 891 | 0.01 | 3094.47 | 2994.47 | 3218.25 | ||
| 39474 | 2022.04.17 08:00 | modify | 889 | 0.01 | 3115.65 | 0.00 | 0.00 | ||
| 39475 | 2022.04.17 08:00 | modify | 889 | 0.01 | 3115.65 | 3015.65 | 3177.96 | ||
| 39476 | 2022.04.17 08:00 | modify | 891 | 0.01 | 3093.85 | 0.00 | 0.00 | ||
| 39477 | 2022.04.17 08:00 | modify | 891 | 0.01 | 3093.85 | 2993.85 | 3217.60 | ||
| 39478 | 2022.04.17 08:00 | modify | 890 | 0.01 | 3140.80 | 0.00 | 0.00 | ||
| 39479 | 2022.04.17 08:00 | modify | 890 | 0.01 | 3140.80 | 3040.80 | 3392.06 | ||
| 39480 | 2022.04.17 09:00 | modify | 889 | 0.01 | 3121.65 | 0.00 | 0.00 | ||
| 39481 | 2022.04.17 09:00 | modify | 889 | 0.01 | 3121.65 | 3021.65 | 3184.08 | ||
| 39482 | 2022.04.17 09:00 | modify | 891 | 0.01 | 3093.25 | 0.00 | 0.00 | ||
| 39483 | 2022.04.17 09:00 | modify | 891 | 0.01 | 3093.25 | 2993.25 | 3216.98 | ||
| 39484 | 2022.04.17 10:00 | modify | 889 | 0.01 | 3127.45 | 0.00 | 0.00 | ||
| 39485 | 2022.04.17 10:00 | modify | 889 | 0.01 | 3127.45 | 3027.45 | 3190.00 | ||
| 39486 | 2022.04.17 10:00 | modify | 891 | 0.01 | 3093.39 | 0.00 | 0.00 | ||
| 39487 | 2022.04.17 10:00 | modify | 891 | 0.01 | 3093.39 | 2993.39 | 3217.13 | ||
| 39488 | 2022.04.17 11:00 | modify | 889 | 0.01 | 3131.95 | 0.00 | 0.00 | ||
| 39489 | 2022.04.17 11:00 | modify | 889 | 0.01 | 3131.95 | 3031.95 | 3194.59 | ||
| 39490 | 2022.04.17 11:00 | modify | 891 | 0.01 | 3093.71 | 0.00 | 0.00 | ||
| 39491 | 2022.04.17 11:00 | modify | 891 | 0.01 | 3093.71 | 2993.71 | 3217.46 | ||
| 39492 | 2022.04.17 12:00 | modify | 889 | 0.01 | 3125.45 | 0.00 | 0.00 | ||
| 39493 | 2022.04.17 12:00 | modify | 889 | 0.01 | 3125.45 | 3025.45 | 3187.96 | ||
| 39494 | 2022.04.17 12:00 | modify | 891 | 0.01 | 3093.68 | 0.00 | 0.00 | ||
| 39495 | 2022.04.17 12:00 | modify | 891 | 0.01 | 3093.68 | 2993.68 | 3217.43 | ||
| 39496 | 2022.04.17 13:00 | modify | 889 | 0.01 | 3130.45 | 0.00 | 0.00 | ||
| 39497 | 2022.04.17 13:00 | modify | 889 | 0.01 | 3130.45 | 3030.45 | 3193.06 | ||
| 39498 | 2022.04.17 13:00 | modify | 891 | 0.01 | 3092.90 | 0.00 | 0.00 | ||
| 39499 | 2022.04.17 13:00 | modify | 891 | 0.01 | 3092.90 | 2992.90 | 3216.62 | ||
| 39500 | 2022.04.17 14:00 | modify | 889 | 0.01 | 3133.75 | 0.00 | 0.00 | ||
| 39501 | 2022.04.17 14:00 | modify | 889 | 0.01 | 3133.75 | 3033.75 | 3196.43 | ||
| 39502 | 2022.04.17 14:00 | modify | 891 | 0.01 | 3093.21 | 0.00 | 0.00 | ||
| 39503 | 2022.04.17 14:00 | modify | 891 | 0.01 | 3093.21 | 2993.21 | 3216.94 | ||
| 39504 | 2022.04.17 15:00 | modify | 889 | 0.01 | 3131.25 | 0.00 | 0.00 | ||
| 39505 | 2022.04.17 15:00 | modify | 889 | 0.01 | 3131.25 | 3031.25 | 3193.88 | ||
| 39506 | 2022.04.17 15:00 | modify | 891 | 0.01 | 3092.64 | 0.00 | 0.00 | ||
| 39507 | 2022.04.17 15:00 | modify | 891 | 0.01 | 3092.64 | 2992.64 | 3216.35 | ||
| 39508 | 2022.04.17 16:00 | modify | 889 | 0.01 | 3132.35 | 0.00 | 0.00 | ||
| 39509 | 2022.04.17 16:00 | modify | 889 | 0.01 | 3132.35 | 3032.35 | 3195.00 | ||
| 39510 | 2022.04.17 16:00 | modify | 891 | 0.01 | 3092.55 | 0.00 | 0.00 | ||
| 39511 | 2022.04.17 16:00 | modify | 891 | 0.01 | 3092.55 | 2992.55 | 3216.25 | ||
| 39512 | 2022.04.17 17:00 | modify | 889 | 0.01 | 3136.15 | 0.00 | 0.00 | ||
| 39513 | 2022.04.17 17:00 | modify | 889 | 0.01 | 3136.15 | 3036.15 | 3198.87 | ||
| 39514 | 2022.04.17 17:00 | modify | 891 | 0.01 | 3093.86 | 0.00 | 0.00 | ||
| 39515 | 2022.04.17 17:00 | modify | 891 | 0.01 | 3093.86 | 2993.86 | 3217.61 | ||
| 39516 | 2022.04.17 18:00 | modify | 889 | 0.01 | 3139.85 | 0.00 | 0.00 | ||
| 39517 | 2022.04.17 18:00 | modify | 889 | 0.01 | 3139.85 | 3039.85 | 3202.65 | ||
| 39518 | 2022.04.17 19:00 | modify | 889 | 0.01 | 3122.10 | 0.00 | 0.00 | ||
| 39519 | 2022.04.17 19:00 | modify | 889 | 0.01 | 3122.10 | 3022.10 | 3184.54 | ||
| 39520 | 2022.04.17 20:00 | modify | 889 | 0.01 | 3127.10 | 0.00 | 0.00 | ||
| 39521 | 2022.04.17 20:00 | modify | 889 | 0.01 | 3127.10 | 3027.10 | 3189.64 | ||
| 39522 | 2022.04.17 21:00 | modify | 889 | 0.01 | 3126.40 | 0.00 | 0.00 | ||
| 39523 | 2022.04.17 21:00 | modify | 889 | 0.01 | 3126.40 | 3026.40 | 3188.93 | ||
| 39524 | 2022.04.17 21:00 | modify | 891 | 0.01 | 3108.64 | 0.00 | 0.00 | ||
| 39525 | 2022.04.17 21:00 | modify | 891 | 0.01 | 3108.64 | 3008.64 | 3232.99 | ||
| 39526 | 2022.04.17 22:00 | modify | 889 | 0.01 | 3114.50 | 0.00 | 0.00 | ||
| 39527 | 2022.04.17 22:00 | modify | 889 | 0.01 | 3114.50 | 3014.50 | 3176.79 | ||
| 39528 | 2022.04.17 22:00 | modify | 891 | 0.01 | 3108.49 | 0.00 | 0.00 | ||
| 39529 | 2022.04.17 22:00 | modify | 891 | 0.01 | 3108.49 | 3008.49 | 3232.83 | ||
| 39530 | 2022.04.17 22:00 | modify | 890 | 0.01 | 3140.80 | 0.00 | 0.00 | ||
| 39531 | 2022.04.17 22:00 | modify | 890 | 0.01 | 3140.80 | 3040.80 | 3392.06 | ||
| 39532 | 2022.04.17 23:00 | modify | 889 | 0.01 | 3092.80 | 0.00 | 0.00 | ||
| 39533 | 2022.04.17 23:00 | modify | 889 | 0.01 | 3092.80 | 2992.80 | 3154.66 | ||
| 39534 | 2022.04.17 23:00 | modify | 891 | 0.01 | 3107.12 | 0.00 | 0.00 | ||
| 39535 | 2022.04.17 23:00 | modify | 891 | 0.01 | 3107.12 | 3007.12 | 3231.40 | ||
| 39536 | 2022.04.18 00:00 | modify | 889 | 0.01 | 3097.30 | 0.00 | 0.00 | ||
| 39537 | 2022.04.18 00:00 | modify | 889 | 0.01 | 3097.30 | 2997.30 | 3159.25 | ||
| 39538 | 2022.04.18 00:00 | modify | 891 | 0.01 | 3107.31 | 0.00 | 0.00 | ||
| 39539 | 2022.04.18 00:00 | modify | 891 | 0.01 | 3107.31 | 3007.31 | 3231.60 | ||
| 39540 | 2022.04.18 01:00 | modify | 889 | 0.01 | 3112.70 | 0.00 | 0.00 | ||
| 39541 | 2022.04.18 01:00 | modify | 889 | 0.01 | 3112.70 | 3012.70 | 3174.95 | ||
| 39542 | 2022.04.18 01:00 | modify | 891 | 0.01 | 3106.63 | 0.00 | 0.00 | ||
| 39543 | 2022.04.18 01:00 | modify | 891 | 0.01 | 3106.63 | 3006.63 | 3230.90 | ||
| 39544 | 2022.04.18 01:00 | modify | 890 | 0.01 | 3055.40 | 0.00 | 0.00 | ||
| 39545 | 2022.04.18 01:00 | modify | 890 | 0.01 | 3055.40 | 2955.40 | 3299.83 | ||
| 39546 | 2022.04.18 02:00 | buy stop | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39547 | 2022.04.18 02:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39548 | 2022.04.18 02:00 | buy stop | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39549 | 2022.04.18 02:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39550 | 2022.04.18 02:00 | buy stop | 894 | 0.01 | 3022.75 | 0.00 | 0.00 | ||
| 39551 | 2022.04.18 02:00 | modify | 894 | 0.01 | 3022.75 | 2922.75 | 3173.89 | ||
| 39552 | 2022.04.18 02:00 | modify | 889 | 0.01 | 3127.40 | 0.00 | 0.00 | ||
| 39553 | 2022.04.18 02:00 | modify | 889 | 0.01 | 3127.40 | 3027.40 | 3189.95 | ||
| 39554 | 2022.04.18 02:00 | modify | 891 | 0.01 | 3105.51 | 0.00 | 0.00 | ||
| 39555 | 2022.04.18 02:00 | modify | 891 | 0.01 | 3105.51 | 3005.51 | 3229.73 | ||
| 39556 | 2022.04.18 03:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39557 | 2022.04.18 03:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39558 | 2022.04.18 03:00 | modify | 894 | 0.01 | 3021.96 | 0.00 | 0.00 | ||
| 39559 | 2022.04.18 03:00 | modify | 894 | 0.01 | 3021.96 | 2921.96 | 3173.06 | ||
| 39560 | 2022.04.18 03:00 | modify | 889 | 0.01 | 3132.80 | 0.00 | 0.00 | ||
| 39561 | 2022.04.18 03:00 | modify | 889 | 0.01 | 3132.80 | 3032.80 | 3195.46 | ||
| 39562 | 2022.04.18 03:00 | modify | 891 | 0.01 | 3080.79 | 0.00 | 0.00 | ||
| 39563 | 2022.04.18 03:00 | modify | 891 | 0.01 | 3080.79 | 2980.79 | 3204.02 | ||
| 39564 | 2022.04.18 04:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39565 | 2022.04.18 04:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39566 | 2022.04.18 04:00 | modify | 894 | 0.01 | 3020.09 | 0.00 | 0.00 | ||
| 39567 | 2022.04.18 04:00 | modify | 894 | 0.01 | 3020.09 | 2920.09 | 3171.09 | ||
| 39568 | 2022.04.18 04:00 | modify | 889 | 0.01 | 3073.90 | 0.00 | 0.00 | ||
| 39569 | 2022.04.18 04:00 | modify | 889 | 0.01 | 3073.90 | 2973.90 | 3135.38 | ||
| 39570 | 2022.04.18 04:00 | modify | 891 | 0.01 | 3079.12 | 0.00 | 0.00 | ||
| 39571 | 2022.04.18 04:00 | modify | 891 | 0.01 | 3079.12 | 2979.12 | 3202.28 | ||
| 39572 | 2022.04.18 05:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39573 | 2022.04.18 05:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39574 | 2022.04.18 05:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39575 | 2022.04.18 05:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39576 | 2022.04.18 05:00 | modify | 894 | 0.01 | 3019.89 | 0.00 | 0.00 | ||
| 39577 | 2022.04.18 05:00 | modify | 894 | 0.01 | 3019.89 | 2919.89 | 3170.88 | ||
| 39578 | 2022.04.18 05:00 | modify | 889 | 0.01 | 3068.10 | 0.00 | 0.00 | ||
| 39579 | 2022.04.18 05:00 | modify | 889 | 0.01 | 3068.10 | 2968.10 | 3129.46 | ||
| 39580 | 2022.04.18 05:00 | modify | 891 | 0.01 | 3090.69 | 0.00 | 0.00 | ||
| 39581 | 2022.04.18 05:00 | modify | 891 | 0.01 | 3090.69 | 2990.69 | 3214.32 | ||
| 39582 | 2022.04.18 06:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39583 | 2022.04.18 06:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39584 | 2022.04.18 06:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39585 | 2022.04.18 06:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39586 | 2022.04.18 06:00 | modify | 894 | 0.01 | 3019.98 | 0.00 | 0.00 | ||
| 39587 | 2022.04.18 06:00 | modify | 894 | 0.01 | 3019.98 | 2919.98 | 3170.98 | ||
| 39588 | 2022.04.18 06:00 | modify | 889 | 0.01 | 3075.90 | 0.00 | 0.00 | ||
| 39589 | 2022.04.18 06:00 | modify | 889 | 0.01 | 3075.90 | 2975.90 | 3137.42 | ||
| 39590 | 2022.04.18 06:00 | modify | 891 | 0.01 | 3101.44 | 0.00 | 0.00 | ||
| 39591 | 2022.04.18 06:00 | modify | 891 | 0.01 | 3101.44 | 3001.44 | 3225.50 | ||
| 39592 | 2022.04.18 07:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39593 | 2022.04.18 07:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39594 | 2022.04.18 07:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39595 | 2022.04.18 07:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39596 | 2022.04.18 07:00 | modify | 894 | 0.01 | 3020.00 | 0.00 | 0.00 | ||
| 39597 | 2022.04.18 07:00 | modify | 894 | 0.01 | 3020.00 | 2920.00 | 3171.00 | ||
| 39598 | 2022.04.18 07:00 | modify | 889 | 0.01 | 3123.65 | 0.00 | 0.00 | ||
| 39599 | 2022.04.18 07:00 | modify | 889 | 0.01 | 3123.65 | 3023.65 | 3186.12 | ||
| 39600 | 2022.04.18 07:00 | modify | 891 | 0.01 | 3109.09 | 0.00 | 0.00 | ||
| 39601 | 2022.04.18 07:00 | modify | 891 | 0.01 | 3109.09 | 3009.09 | 3233.45 | ||
| 39602 | 2022.04.18 08:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39603 | 2022.04.18 08:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39604 | 2022.04.18 08:00 | modify | 894 | 0.01 | 3019.97 | 0.00 | 0.00 | ||
| 39605 | 2022.04.18 08:00 | modify | 894 | 0.01 | 3019.97 | 2919.97 | 3170.97 | ||
| 39606 | 2022.04.18 08:00 | modify | 889 | 0.01 | 3125.85 | 0.00 | 0.00 | ||
| 39607 | 2022.04.18 08:00 | modify | 889 | 0.01 | 3125.85 | 3025.85 | 3188.37 | ||
| 39608 | 2022.04.18 08:00 | modify | 891 | 0.01 | 3064.98 | 0.00 | 0.00 | ||
| 39609 | 2022.04.18 08:00 | modify | 891 | 0.01 | 3064.98 | 2964.98 | 3187.58 | ||
| 39610 | 2022.04.18 09:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39611 | 2022.04.18 09:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39612 | 2022.04.18 09:00 | modify | 894 | 0.01 | 3017.17 | 0.00 | 0.00 | ||
| 39613 | 2022.04.18 09:00 | modify | 894 | 0.01 | 3017.17 | 2917.17 | 3168.03 | ||
| 39614 | 2022.04.18 09:00 | modify | 889 | 0.01 | 3039.35 | 0.00 | 0.00 | ||
| 39615 | 2022.04.18 09:00 | modify | 889 | 0.01 | 3039.35 | 2939.35 | 3100.14 | ||
| 39616 | 2022.04.18 09:00 | modify | 891 | 0.01 | 3089.04 | 0.00 | 0.00 | ||
| 39617 | 2022.04.18 09:00 | modify | 891 | 0.01 | 3089.04 | 2989.04 | 3212.60 | ||
| 39618 | 2022.04.18 10:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39619 | 2022.04.18 10:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39620 | 2022.04.18 10:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39621 | 2022.04.18 10:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39622 | 2022.04.18 10:00 | modify | 894 | 0.01 | 3016.65 | 0.00 | 0.00 | ||
| 39623 | 2022.04.18 10:00 | modify | 894 | 0.01 | 3016.65 | 2916.65 | 3167.48 | ||
| 39624 | 2022.04.18 10:00 | modify | 889 | 0.01 | 3039.25 | 0.00 | 0.00 | ||
| 39625 | 2022.04.18 10:00 | modify | 889 | 0.01 | 3039.25 | 2939.25 | 3100.04 | ||
| 39626 | 2022.04.18 10:00 | modify | 891 | 0.01 | 3122.80 | 0.00 | 0.00 | ||
| 39627 | 2022.04.18 10:00 | modify | 891 | 0.01 | 3122.80 | 3022.80 | 3247.71 | ||
| 39628 | 2022.04.18 11:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39629 | 2022.04.18 11:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39630 | 2022.04.18 11:00 | modify | 894 | 0.01 | 3016.65 | 0.00 | 0.00 | ||
| 39631 | 2022.04.18 11:00 | modify | 894 | 0.01 | 3016.65 | 2916.65 | 3167.48 | ||
| 39632 | 2022.04.18 11:00 | modify | 889 | 0.01 | 3049.55 | 0.00 | 0.00 | ||
| 39633 | 2022.04.18 11:00 | modify | 889 | 0.01 | 3049.55 | 2949.55 | 3110.54 | ||
| 39634 | 2022.04.18 11:00 | modify | 891 | 0.01 | 3134.48 | 0.00 | 0.00 | ||
| 39635 | 2022.04.18 11:00 | modify | 891 | 0.01 | 3134.48 | 3034.48 | 3259.86 | ||
| 39636 | 2022.04.18 11:00 | modify | 890 | 0.01 | 3055.40 | 0.00 | 0.00 | ||
| 39637 | 2022.04.18 11:00 | modify | 890 | 0.01 | 3055.40 | 2955.40 | 3299.83 | ||
| 39638 | 2022.04.18 12:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39639 | 2022.04.18 12:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39640 | 2022.04.18 12:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39641 | 2022.04.18 12:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39642 | 2022.04.18 12:00 | modify | 894 | 0.01 | 3015.82 | 0.00 | 0.00 | ||
| 39643 | 2022.04.18 12:00 | modify | 894 | 0.01 | 3015.82 | 2915.82 | 3166.61 | ||
| 39644 | 2022.04.18 12:00 | modify | 889 | 0.01 | 3021.15 | 0.00 | 0.00 | ||
| 39645 | 2022.04.18 12:00 | modify | 889 | 0.01 | 3021.15 | 2921.15 | 3081.57 | ||
| 39646 | 2022.04.18 12:00 | modify | 891 | 0.01 | 3166.37 | 0.00 | 0.00 | ||
| 39647 | 2022.04.18 12:00 | modify | 891 | 0.01 | 3166.37 | 3066.37 | 3293.02 | ||
| 39648 | 2022.04.18 13:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39649 | 2022.04.18 13:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39650 | 2022.04.18 13:00 | modify | 894 | 0.01 | 3015.42 | 0.00 | 0.00 | ||
| 39651 | 2022.04.18 13:00 | modify | 894 | 0.01 | 3015.42 | 2915.42 | 3166.19 | ||
| 39652 | 2022.04.18 13:00 | modify | 889 | 0.01 | 3026.35 | 0.00 | 0.00 | ||
| 39653 | 2022.04.18 13:00 | modify | 889 | 0.01 | 3026.35 | 2926.35 | 3086.88 | ||
| 39654 | 2022.04.18 13:00 | modify | 891 | 0.01 | 3194.72 | 0.00 | 0.00 | ||
| 39655 | 2022.04.18 13:00 | modify | 891 | 0.01 | 3194.72 | 3094.72 | 3322.51 | ||
| 39656 | 2022.04.18 13:00 | modify | 890 | 0.01 | 3055.40 | 0.00 | 0.00 | ||
| 39657 | 2022.04.18 13:00 | modify | 890 | 0.01 | 3055.40 | 2955.40 | 3299.83 | ||
| 39658 | 2022.04.18 14:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39659 | 2022.04.18 14:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39660 | 2022.04.18 14:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39661 | 2022.04.18 14:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39662 | 2022.04.18 14:00 | modify | 894 | 0.01 | 3014.99 | 0.00 | 0.00 | ||
| 39663 | 2022.04.18 14:00 | modify | 894 | 0.01 | 3014.99 | 2914.99 | 3165.74 | ||
| 39664 | 2022.04.18 14:00 | modify | 889 | 0.01 | 3025.75 | 0.00 | 0.00 | ||
| 39665 | 2022.04.18 14:00 | modify | 889 | 0.01 | 3025.75 | 2925.75 | 3086.27 | ||
| 39666 | 2022.04.18 14:00 | modify | 891 | 0.01 | 3214.21 | 0.00 | 0.00 | ||
| 39667 | 2022.04.18 14:00 | modify | 891 | 0.01 | 3214.21 | 3114.21 | 3342.78 | ||
| 39668 | 2022.04.18 15:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39669 | 2022.04.18 15:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39670 | 2022.04.18 15:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39671 | 2022.04.18 15:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39672 | 2022.04.18 15:00 | modify | 894 | 0.01 | 3014.82 | 0.00 | 0.00 | ||
| 39673 | 2022.04.18 15:00 | modify | 894 | 0.01 | 3014.82 | 2914.82 | 3165.56 | ||
| 39674 | 2022.04.18 15:00 | modify | 889 | 0.01 | 3041.85 | 0.00 | 0.00 | ||
| 39675 | 2022.04.18 15:00 | modify | 889 | 0.01 | 3041.85 | 2941.85 | 3102.69 | ||
| 39676 | 2022.04.18 15:00 | modify | 891 | 0.01 | 3231.77 | 0.00 | 0.00 | ||
| 39677 | 2022.04.18 15:00 | modify | 891 | 0.01 | 3231.77 | 3131.77 | 3361.04 | ||
| 39678 | 2022.04.18 16:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39679 | 2022.04.18 16:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39680 | 2022.04.18 16:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39681 | 2022.04.18 16:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39682 | 2022.04.18 16:00 | modify | 894 | 0.01 | 3014.55 | 0.00 | 0.00 | ||
| 39683 | 2022.04.18 16:00 | modify | 894 | 0.01 | 3014.55 | 2914.55 | 3165.28 | ||
| 39684 | 2022.04.18 16:00 | modify | 889 | 0.01 | 3045.15 | 0.00 | 0.00 | ||
| 39685 | 2022.04.18 16:00 | modify | 889 | 0.01 | 3045.15 | 2945.15 | 3106.05 | ||
| 39686 | 2022.04.18 16:00 | modify | 891 | 0.01 | 3246.66 | 0.00 | 0.00 | ||
| 39687 | 2022.04.18 16:00 | modify | 891 | 0.01 | 3246.66 | 3146.66 | 3376.53 | ||
| 39688 | 2022.04.18 17:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39689 | 2022.04.18 17:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39690 | 2022.04.18 17:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39691 | 2022.04.18 17:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39692 | 2022.04.18 17:00 | modify | 894 | 0.01 | 3013.66 | 0.00 | 0.00 | ||
| 39693 | 2022.04.18 17:00 | modify | 894 | 0.01 | 3013.66 | 2913.66 | 3164.34 | ||
| 39694 | 2022.04.18 17:00 | modify | 889 | 0.01 | 3047.95 | 0.00 | 0.00 | ||
| 39695 | 2022.04.18 17:00 | modify | 889 | 0.01 | 3047.95 | 2947.95 | 3108.91 | ||
| 39696 | 2022.04.18 17:00 | modify | 891 | 0.01 | 3253.14 | 0.00 | 0.00 | ||
| 39697 | 2022.04.18 17:00 | modify | 891 | 0.01 | 3253.14 | 3153.14 | 3383.27 | ||
| 39698 | 2022.04.18 18:00 | modify | 892 | 0.01 | 3019.50 | 0.00 | 0.00 | ||
| 39699 | 2022.04.18 18:00 | modify | 892 | 0.01 | 3019.50 | 2808.14 | 3079.89 | ||
| 39700 | 2022.04.18 18:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39701 | 2022.04.18 18:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39702 | 2022.04.18 18:00 | modify | 894 | 0.01 | 3012.78 | 0.00 | 0.00 | ||
| 39703 | 2022.04.18 18:00 | modify | 894 | 0.01 | 3012.78 | 2912.78 | 3163.42 | ||
| 39704 | 2022.04.18 18:00 | modify | 889 | 0.01 | 3053.75 | 0.00 | 0.00 | ||
| 39705 | 2022.04.18 18:00 | modify | 889 | 0.01 | 3053.75 | 2953.75 | 3114.83 | ||
| 39706 | 2022.04.18 18:00 | modify | 891 | 0.01 | 3262.86 | 0.00 | 0.00 | ||
| 39707 | 2022.04.18 18:00 | modify | 891 | 0.01 | 3262.86 | 3162.86 | 3393.37 | ||
| 39708 | 2022.04.18 19:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39709 | 2022.04.18 19:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39710 | 2022.04.18 19:00 | modify | 894 | 0.01 | 3012.35 | 0.00 | 0.00 | ||
| 39711 | 2022.04.18 19:00 | modify | 894 | 0.01 | 3012.35 | 2912.35 | 3162.97 | ||
| 39712 | 2022.04.18 19:00 | modify | 889 | 0.01 | 3057.65 | 0.00 | 0.00 | ||
| 39713 | 2022.04.18 19:00 | modify | 889 | 0.01 | 3057.65 | 2957.65 | 3118.80 | ||
| 39714 | 2022.04.18 19:00 | modify | 891 | 0.01 | 3270.21 | 0.00 | 0.00 | ||
| 39715 | 2022.04.18 19:00 | modify | 891 | 0.01 | 3270.21 | 3170.21 | 3401.02 | ||
| 39716 | 2022.04.18 20:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39717 | 2022.04.18 20:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39718 | 2022.04.18 20:00 | modify | 894 | 0.01 | 3011.79 | 0.00 | 0.00 | ||
| 39719 | 2022.04.18 20:00 | modify | 894 | 0.01 | 3011.79 | 2911.79 | 3162.38 | ||
| 39720 | 2022.04.18 20:00 | modify | 889 | 0.01 | 3041.25 | 0.00 | 0.00 | ||
| 39721 | 2022.04.18 20:00 | modify | 889 | 0.01 | 3041.25 | 2941.25 | 3102.08 | ||
| 39722 | 2022.04.18 20:16 | buy | 894 | 0.01 | 3013.00 | 2911.79 | 3162.38 | ||
| 39723 | 2022.04.18 20:16 | buy | 892 | 0.01 | 3020.10 | 2808.14 | 3079.89 | ||
| 39724 | 2022.04.18 21:00 | modify | 893 | 0.01 | 3026.80 | 0.00 | 0.00 | ||
| 39725 | 2022.04.18 21:00 | modify | 893 | 0.01 | 3026.80 | 2881.82 | 3207.80 | ||
| 39726 | 2022.04.18 21:00 | modify | 889 | 0.01 | 3031.85 | 0.00 | 0.00 | ||
| 39727 | 2022.04.18 21:00 | modify | 889 | 0.01 | 3031.85 | 2931.85 | 3092.49 | ||
| 39728 | 2022.04.18 22:00 | modify | 893 | 0.01 | 3025.14 | 0.00 | 0.00 | ||
| 39729 | 2022.04.18 22:00 | modify | 893 | 0.01 | 3025.14 | 2880.24 | 3206.04 | ||
| 39730 | 2022.04.18 22:00 | modify | 889 | 0.01 | 3059.95 | 0.00 | 0.00 | ||
| 39731 | 2022.04.18 22:00 | modify | 889 | 0.01 | 3059.95 | 2959.95 | 3121.15 | ||
| 39732 | 2022.04.18 23:00 | modify | 893 | 0.01 | 3025.14 | 0.00 | 0.00 | ||
| 39733 | 2022.04.18 23:00 | modify | 893 | 0.01 | 3025.14 | 2880.24 | 3206.04 | ||
| 39734 | 2022.04.18 23:00 | modify | 889 | 0.01 | 3116.95 | 0.00 | 0.00 | ||
| 39735 | 2022.04.18 23:00 | modify | 889 | 0.01 | 3116.95 | 3016.95 | 3179.29 | ||
| 39736 | 2022.04.18 23:18 | buy | 893 | 0.01 | 3026.20 | 2880.24 | 3206.04 | ||
| 39737 | 2022.04.19 00:00 | modify | 893 | 0.01 | 3026.20 | 3026.20 | 3206.04 | ||
| 39738 | 2022.04.19 00:00 | modify | 889 | 0.01 | 3124.65 | 0.00 | 0.00 | ||
| 39739 | 2022.04.19 00:00 | modify | 889 | 0.01 | 3124.65 | 3024.65 | 3187.14 | ||
| 39740 | 2022.04.19 00:51 | buy | 890 | 0.01 | 3055.40 | 2955.40 | 3299.83 | ||
| 39741 | 2022.04.19 01:00 | modify | 889 | 0.01 | 3141.05 | 0.00 | 0.00 | ||
| 39742 | 2022.04.19 01:00 | modify | 889 | 0.01 | 3141.05 | 3041.05 | 3203.87 | ||
| 39743 | 2022.04.19 02:00 | modify | 889 | 0.01 | 3141.55 | 0.00 | 0.00 | ||
| 39744 | 2022.04.19 02:00 | modify | 889 | 0.01 | 3141.55 | 3041.55 | 3204.38 | ||
| 39745 | 2022.04.19 02:13 | t/p | 892 | 0.01 | 3080.60 | 2808.14 | 3079.89 | 0.61 | 185.46 |
| 39746 | 2022.04.19 03:00 | modify | 889 | 0.01 | 3168.55 | 0.00 | 0.00 | ||
| 39747 | 2022.04.19 03:00 | modify | 889 | 0.01 | 3168.55 | 3068.55 | 3231.92 | ||
| 39748 | 2022.04.19 04:00 | modify | 889 | 0.01 | 3186.75 | 0.00 | 0.00 | ||
| 39749 | 2022.04.19 04:00 | modify | 889 | 0.01 | 3186.75 | 3086.75 | 3250.49 | ||
| 39750 | 2022.04.19 05:00 | modify | 889 | 0.01 | 3192.15 | 0.00 | 0.00 | ||
| 39751 | 2022.04.19 05:00 | modify | 889 | 0.01 | 3192.15 | 3092.15 | 3255.99 | ||
| 39752 | 2022.04.19 06:00 | modify | 889 | 0.01 | 3189.05 | 0.00 | 0.00 | ||
| 39753 | 2022.04.19 06:00 | modify | 889 | 0.01 | 3189.05 | 3089.05 | 3252.83 | ||
| 39754 | 2022.04.19 07:00 | modify | 889 | 0.01 | 3174.95 | 0.00 | 0.00 | ||
| 39755 | 2022.04.19 07:00 | modify | 889 | 0.01 | 3174.95 | 3074.95 | 3238.45 | ||
| 39756 | 2022.04.19 08:00 | modify | 889 | 0.01 | 3172.55 | 0.00 | 0.00 | ||
| 39757 | 2022.04.19 08:00 | modify | 889 | 0.01 | 3172.55 | 3072.55 | 3236.00 | ||
| 39758 | 2022.04.19 09:00 | modify | 889 | 0.01 | 3171.85 | 0.00 | 0.00 | ||
| 39759 | 2022.04.19 09:00 | modify | 889 | 0.01 | 3171.85 | 3071.85 | 3235.29 | ||
| 39760 | 2022.04.19 10:00 | modify | 889 | 0.01 | 3173.25 | 0.00 | 0.00 | ||
| 39761 | 2022.04.19 10:00 | modify | 889 | 0.01 | 3173.25 | 3073.25 | 3236.72 | ||
| 39762 | 2022.04.19 11:00 | modify | 889 | 0.01 | 3173.95 | 0.00 | 0.00 | ||
| 39763 | 2022.04.19 11:00 | modify | 889 | 0.01 | 3173.95 | 3073.95 | 3237.43 | ||
| 39764 | 2022.04.19 12:00 | modify | 889 | 0.01 | 3166.75 | 0.00 | 0.00 | ||
| 39765 | 2022.04.19 12:00 | modify | 889 | 0.01 | 3166.75 | 3066.75 | 3230.09 | ||
| 39766 | 2022.04.19 13:00 | modify | 889 | 0.01 | 3174.45 | 0.00 | 0.00 | ||
| 39767 | 2022.04.19 13:00 | modify | 889 | 0.01 | 3174.45 | 3074.45 | 3237.94 | ||
| 39768 | 2022.04.19 14:00 | modify | 889 | 0.01 | 3169.55 | 0.00 | 0.00 | ||
| 39769 | 2022.04.19 14:00 | modify | 889 | 0.01 | 3169.55 | 3069.55 | 3232.94 | ||
| 39770 | 2022.04.19 15:00 | modify | 889 | 0.01 | 3174.15 | 0.00 | 0.00 | ||
| 39771 | 2022.04.19 15:00 | modify | 889 | 0.01 | 3174.15 | 3074.15 | 3237.63 | ||
| 39772 | 2022.04.19 16:00 | close | 894 | 0.01 | 3091.70 | 2911.79 | 3162.38 | 0.79 | 186.25 |
| 39773 | 2022.04.19 16:00 | modify | 889 | 0.01 | 3176.65 | 0.00 | 0.00 | ||
| 39774 | 2022.04.19 16:00 | modify | 889 | 0.01 | 3176.65 | 3076.65 | 3240.18 | ||
| 39775 | 2022.04.19 17:00 | modify | 889 | 0.01 | 3177.25 | 0.00 | 0.00 | ||
| 39776 | 2022.04.19 17:00 | modify | 889 | 0.01 | 3177.25 | 3077.25 | 3240.80 | ||
| 39777 | 2022.04.19 18:00 | modify | 889 | 0.01 | 3185.05 | 0.00 | 0.00 | ||
| 39778 | 2022.04.19 18:00 | modify | 889 | 0.01 | 3185.05 | 3085.05 | 3248.75 | ||
| 39779 | 2022.04.19 19:00 | modify | 889 | 0.01 | 3231.35 | 0.00 | 0.00 | ||
| 39780 | 2022.04.19 19:00 | modify | 889 | 0.01 | 3231.35 | 3131.35 | 3295.98 | ||
| 39781 | 2022.04.19 20:00 | close | 890 | 0.01 | 3089.10 | 2955.40 | 3299.83 | 0.34 | 186.59 |
| 39782 | 2022.04.19 20:00 | modify | 889 | 0.01 | 3245.15 | 0.00 | 0.00 | ||
| 39783 | 2022.04.19 20:00 | modify | 889 | 0.01 | 3245.15 | 3145.15 | 3310.05 | ||
| 39784 | 2022.04.19 21:00 | modify | 889 | 0.01 | 3230.45 | 0.00 | 0.00 | ||
| 39785 | 2022.04.19 21:00 | modify | 889 | 0.01 | 3230.45 | 3130.45 | 3295.06 | ||
| 39786 | 2022.04.19 22:00 | modify | 889 | 0.01 | 3218.25 | 0.00 | 0.00 | ||
| 39787 | 2022.04.19 22:00 | modify | 889 | 0.01 | 3218.25 | 3118.25 | 3282.62 | ||
| 39788 | 2022.04.19 23:00 | modify | 889 | 0.01 | 3223.75 | 0.00 | 0.00 | ||
| 39789 | 2022.04.19 23:00 | modify | 889 | 0.01 | 3223.75 | 3123.75 | 3288.23 | ||
| 39790 | 2022.04.20 00:00 | modify | 889 | 0.01 | 3233.35 | 0.00 | 0.00 | ||
| 39791 | 2022.04.20 00:00 | modify | 889 | 0.01 | 3233.35 | 3133.35 | 3298.02 | ||
| 39792 | 2022.04.20 01:00 | modify | 889 | 0.01 | 3222.05 | 0.00 | 0.00 | ||
| 39793 | 2022.04.20 01:00 | modify | 889 | 0.01 | 3222.05 | 3122.05 | 3286.49 | ||
| 39794 | 2022.04.20 02:00 | modify | 889 | 0.01 | 3222.95 | 0.00 | 0.00 | ||
| 39795 | 2022.04.20 02:00 | modify | 889 | 0.01 | 3222.95 | 3122.95 | 3287.41 | ||
| 39796 | 2022.04.20 03:00 | modify | 889 | 0.01 | 3228.55 | 0.00 | 0.00 | ||
| 39797 | 2022.04.20 03:00 | modify | 889 | 0.01 | 3228.55 | 3128.55 | 3293.12 | ||
| 39798 | 2022.04.20 03:00 | modify | 891 | 0.01 | 3503.13 | 0.00 | 0.00 | ||
| 39799 | 2022.04.20 03:00 | modify | 891 | 0.01 | 3503.13 | 3403.13 | 3643.26 | ||
| 39800 | 2022.04.20 04:00 | modify | 889 | 0.01 | 3234.25 | 0.00 | 0.00 | ||
| 39801 | 2022.04.20 04:00 | modify | 889 | 0.01 | 3234.25 | 3134.25 | 3298.94 | ||
| 39802 | 2022.04.20 04:00 | modify | 891 | 0.01 | 3509.05 | 0.00 | 0.00 | ||
| 39803 | 2022.04.20 04:00 | modify | 891 | 0.01 | 3509.05 | 3409.05 | 3649.41 | ||
| 39804 | 2022.04.20 05:00 | modify | 889 | 0.01 | 3203.95 | 0.00 | 0.00 | ||
| 39805 | 2022.04.20 05:00 | modify | 889 | 0.01 | 3203.95 | 3103.95 | 3268.03 | ||
| 39806 | 2022.04.20 05:00 | modify | 891 | 0.01 | 3511.90 | 0.00 | 0.00 | ||
| 39807 | 2022.04.20 05:00 | modify | 891 | 0.01 | 3511.90 | 3411.90 | 3652.38 | ||
| 39808 | 2022.04.20 06:00 | modify | 889 | 0.01 | 3206.15 | 0.00 | 0.00 | ||
| 39809 | 2022.04.20 06:00 | modify | 889 | 0.01 | 3206.15 | 3106.15 | 3270.27 | ||
| 39810 | 2022.04.20 06:00 | modify | 891 | 0.01 | 3515.83 | 0.00 | 0.00 | ||
| 39811 | 2022.04.20 06:00 | modify | 891 | 0.01 | 3515.83 | 3415.83 | 3656.46 | ||
| 39812 | 2022.04.20 07:00 | modify | 889 | 0.01 | 3218.95 | 0.00 | 0.00 | ||
| 39813 | 2022.04.20 07:00 | modify | 889 | 0.01 | 3218.95 | 3118.95 | 3283.33 | ||
| 39814 | 2022.04.20 07:00 | modify | 891 | 0.01 | 3519.56 | 0.00 | 0.00 | ||
| 39815 | 2022.04.20 07:00 | modify | 891 | 0.01 | 3519.56 | 3419.56 | 3660.34 | ||
| 39816 | 2022.04.20 08:00 | modify | 889 | 0.01 | 3213.45 | 0.00 | 0.00 | ||
| 39817 | 2022.04.20 08:00 | modify | 889 | 0.01 | 3213.45 | 3113.45 | 3277.72 | ||
| 39818 | 2022.04.20 08:00 | modify | 891 | 0.01 | 3523.43 | 0.00 | 0.00 | ||
| 39819 | 2022.04.20 08:00 | modify | 891 | 0.01 | 3523.43 | 3423.43 | 3664.37 | ||
| 39820 | 2022.04.20 09:00 | modify | 889 | 0.01 | 3175.75 | 0.00 | 0.00 | ||
| 39821 | 2022.04.20 09:00 | modify | 889 | 0.01 | 3175.75 | 3075.75 | 3239.27 | ||
| 39822 | 2022.04.20 09:00 | modify | 891 | 0.01 | 3534.94 | 0.00 | 0.00 | ||
| 39823 | 2022.04.20 09:00 | modify | 891 | 0.01 | 3534.94 | 3434.94 | 3676.34 | ||
| 39824 | 2022.04.20 10:00 | modify | 889 | 0.01 | 3178.25 | 0.00 | 0.00 | ||
| 39825 | 2022.04.20 10:00 | modify | 889 | 0.01 | 3178.25 | 3078.25 | 3241.82 | ||
| 39826 | 2022.04.20 10:00 | modify | 891 | 0.01 | 3539.43 | 0.00 | 0.00 | ||
| 39827 | 2022.04.20 10:00 | modify | 891 | 0.01 | 3539.43 | 3439.43 | 3681.01 | ||
| 39828 | 2022.04.20 11:00 | modify | 889 | 0.01 | 3191.15 | 0.00 | 0.00 | ||
| 39829 | 2022.04.20 11:00 | modify | 889 | 0.01 | 3191.15 | 3091.15 | 3254.97 | ||
| 39830 | 2022.04.20 11:00 | modify | 891 | 0.01 | 3540.93 | 0.00 | 0.00 | ||
| 39831 | 2022.04.20 11:00 | modify | 891 | 0.01 | 3540.93 | 3440.93 | 3682.57 | ||
| 39832 | 2022.04.20 12:00 | modify | 889 | 0.01 | 3183.65 | 0.00 | 0.00 | ||
| 39833 | 2022.04.20 12:00 | modify | 889 | 0.01 | 3183.65 | 3083.65 | 3247.32 | ||
| 39834 | 2022.04.20 12:00 | modify | 891 | 0.01 | 3553.27 | 0.00 | 0.00 | ||
| 39835 | 2022.04.20 12:00 | modify | 891 | 0.01 | 3553.27 | 3453.27 | 3695.40 | ||
| 39836 | 2022.04.20 13:00 | modify | 893 | 0.01 | 3026.20 | 3033.26 | 3206.04 | ||
| 39837 | 2022.04.20 13:00 | modify | 889 | 0.01 | 3183.25 | 0.00 | 0.00 | ||
| 39838 | 2022.04.20 13:00 | modify | 889 | 0.01 | 3183.25 | 3083.25 | 3246.92 | ||
| 39839 | 2022.04.20 13:00 | modify | 891 | 0.01 | 3547.64 | 0.00 | 0.00 | ||
| 39840 | 2022.04.20 13:00 | modify | 891 | 0.01 | 3547.64 | 3447.64 | 3689.55 | ||
| 39841 | 2022.04.20 14:00 | modify | 893 | 0.01 | 3026.20 | 3060.45 | 3206.04 | ||
| 39842 | 2022.04.20 14:00 | modify | 889 | 0.01 | 3192.75 | 0.00 | 0.00 | ||
| 39843 | 2022.04.20 14:00 | modify | 889 | 0.01 | 3192.75 | 3092.75 | 3256.61 | ||
| 39844 | 2022.04.20 15:00 | modify | 893 | 0.01 | 3026.20 | 3063.50 | 3206.04 | ||
| 39845 | 2022.04.20 15:00 | modify | 889 | 0.01 | 3194.45 | 0.00 | 0.00 | ||
| 39846 | 2022.04.20 15:00 | modify | 889 | 0.01 | 3194.45 | 3094.45 | 3258.34 | ||
| 39847 | 2022.04.20 16:00 | modify | 889 | 0.01 | 3214.55 | 0.00 | 0.00 | ||
| 39848 | 2022.04.20 16:00 | modify | 889 | 0.01 | 3214.55 | 3114.55 | 3278.84 | ||
| 39849 | 2022.04.20 17:00 | modify | 889 | 0.01 | 3235.95 | 0.00 | 0.00 | ||
| 39850 | 2022.04.20 17:00 | modify | 889 | 0.01 | 3235.95 | 3135.95 | 3300.67 | ||
| 39851 | 2022.04.20 17:00 | modify | 891 | 0.01 | 3492.86 | 0.00 | 0.00 | ||
| 39852 | 2022.04.20 17:00 | modify | 891 | 0.01 | 3492.86 | 3392.86 | 3632.57 | ||
| 39853 | 2022.04.20 17:19 | s/l | 893 | 0.01 | 3062.50 | 3063.50 | 3206.04 | 0.37 | 186.96 |
| 39854 | 2022.04.20 18:00 | modify | 889 | 0.01 | 3188.95 | 0.00 | 0.00 | ||
| 39855 | 2022.04.20 18:00 | modify | 889 | 0.01 | 3188.95 | 3088.95 | 3252.73 | ||
| 39856 | 2022.04.20 18:00 | modify | 891 | 0.01 | 3470.41 | 0.00 | 0.00 | ||
| 39857 | 2022.04.20 18:00 | modify | 891 | 0.01 | 3470.41 | 3370.41 | 3609.23 | ||
| 39858 | 2022.04.20 19:00 | modify | 889 | 0.01 | 3188.55 | 0.00 | 0.00 | ||
| 39859 | 2022.04.20 19:00 | modify | 889 | 0.01 | 3188.55 | 3088.55 | 3252.32 | ||
| 39860 | 2022.04.20 19:00 | modify | 891 | 0.01 | 3445.11 | 0.00 | 0.00 | ||
| 39861 | 2022.04.20 19:00 | modify | 891 | 0.01 | 3445.11 | 3345.11 | 3582.91 | ||
| 39862 | 2022.04.20 20:00 | modify | 889 | 0.01 | 3148.65 | 0.00 | 0.00 | ||
| 39863 | 2022.04.20 20:00 | modify | 889 | 0.01 | 3148.65 | 3048.65 | 3211.62 | ||
| 39864 | 2022.04.20 20:00 | modify | 891 | 0.01 | 3419.11 | 0.00 | 0.00 | ||
| 39865 | 2022.04.20 20:00 | modify | 891 | 0.01 | 3419.11 | 3319.11 | 3555.87 | ||
| 39866 | 2022.04.20 21:00 | modify | 889 | 0.01 | 3151.85 | 0.00 | 0.00 | ||
| 39867 | 2022.04.20 21:00 | modify | 889 | 0.01 | 3151.85 | 3051.85 | 3214.89 | ||
| 39868 | 2022.04.20 21:00 | modify | 891 | 0.01 | 3392.40 | 0.00 | 0.00 | ||
| 39869 | 2022.04.20 21:00 | modify | 891 | 0.01 | 3392.40 | 3292.40 | 3528.10 | ||
| 39870 | 2022.04.20 22:00 | modify | 889 | 0.01 | 3167.00 | 0.00 | 0.00 | ||
| 39871 | 2022.04.20 22:00 | modify | 889 | 0.01 | 3167.00 | 3067.00 | 3230.34 | ||
| 39872 | 2022.04.20 22:00 | modify | 891 | 0.01 | 3337.11 | 0.00 | 0.00 | ||
| 39873 | 2022.04.20 22:00 | modify | 891 | 0.01 | 3337.11 | 3237.11 | 3470.59 | ||
| 39874 | 2022.04.20 22:00 | buy stop | 895 | 0.01 | 3082.60 | 0.00 | 0.00 | ||
| 39875 | 2022.04.20 22:00 | modify | 895 | 0.01 | 3082.60 | 2982.60 | 3329.21 | ||
| 39876 | 2022.04.20 22:05 | buy | 895 | 0.01 | 3082.80 | 2982.60 | 3329.21 | ||
| 39877 | 2022.04.20 23:00 | modify | 889 | 0.01 | 3131.70 | 0.00 | 0.00 | ||
| 39878 | 2022.04.20 23:00 | modify | 889 | 0.01 | 3131.70 | 3031.70 | 3194.33 | ||
| 39879 | 2022.04.20 23:00 | modify | 891 | 0.01 | 3300.39 | 0.00 | 0.00 | ||
| 39880 | 2022.04.20 23:00 | modify | 891 | 0.01 | 3300.39 | 3200.39 | 3432.41 | ||
| 39881 | 2022.04.21 00:00 | modify | 889 | 0.01 | 3140.60 | 0.00 | 0.00 | ||
| 39882 | 2022.04.21 00:00 | modify | 889 | 0.01 | 3140.60 | 3040.60 | 3203.41 | ||
| 39883 | 2022.04.21 00:00 | modify | 891 | 0.01 | 3284.30 | 0.00 | 0.00 | ||
| 39884 | 2022.04.21 00:00 | modify | 891 | 0.01 | 3284.30 | 3184.30 | 3415.67 | ||
| 39885 | 2022.04.21 01:00 | modify | 889 | 0.01 | 3153.90 | 0.00 | 0.00 | ||
| 39886 | 2022.04.21 01:00 | modify | 889 | 0.01 | 3153.90 | 3053.90 | 3216.98 | ||
| 39887 | 2022.04.21 01:00 | modify | 891 | 0.01 | 3276.28 | 0.00 | 0.00 | ||
| 39888 | 2022.04.21 01:00 | modify | 891 | 0.01 | 3276.28 | 3176.28 | 3407.33 | ||
| 39889 | 2022.04.21 02:00 | modify | 889 | 0.01 | 3172.20 | 0.00 | 0.00 | ||
| 39890 | 2022.04.21 02:00 | modify | 889 | 0.01 | 3172.20 | 3072.20 | 3235.64 | ||
| 39891 | 2022.04.21 02:00 | modify | 891 | 0.01 | 3264.63 | 0.00 | 0.00 | ||
| 39892 | 2022.04.21 02:00 | modify | 891 | 0.01 | 3264.63 | 3164.63 | 3395.22 | ||
| 39893 | 2022.04.21 03:00 | modify | 889 | 0.01 | 3173.50 | 0.00 | 0.00 | ||
| 39894 | 2022.04.21 03:00 | modify | 889 | 0.01 | 3173.50 | 3073.50 | 3236.97 | ||
| 39895 | 2022.04.21 03:00 | modify | 891 | 0.01 | 3251.78 | 0.00 | 0.00 | ||
| 39896 | 2022.04.21 03:00 | modify | 891 | 0.01 | 3251.78 | 3151.78 | 3381.85 | ||
| 39897 | 2022.04.21 04:00 | modify | 889 | 0.01 | 3165.30 | 0.00 | 0.00 | ||
| 39898 | 2022.04.21 04:00 | modify | 889 | 0.01 | 3165.30 | 3065.30 | 3228.61 | ||
| 39899 | 2022.04.21 04:00 | modify | 891 | 0.01 | 3248.20 | 0.00 | 0.00 | ||
| 39900 | 2022.04.21 04:00 | modify | 891 | 0.01 | 3248.20 | 3148.20 | 3378.13 | ||
| 39901 | 2022.04.21 05:00 | modify | 889 | 0.01 | 3166.10 | 0.00 | 0.00 | ||
| 39902 | 2022.04.21 05:00 | modify | 889 | 0.01 | 3166.10 | 3066.10 | 3229.42 | ||
| 39903 | 2022.04.21 05:00 | modify | 891 | 0.01 | 3247.58 | 0.00 | 0.00 | ||
| 39904 | 2022.04.21 05:00 | modify | 891 | 0.01 | 3247.58 | 3147.58 | 3377.48 | ||
| 39905 | 2022.04.21 06:00 | modify | 889 | 0.01 | 3175.50 | 0.00 | 0.00 | ||
| 39906 | 2022.04.21 06:00 | modify | 889 | 0.01 | 3175.50 | 3075.50 | 3239.01 | ||
| 39907 | 2022.04.21 06:00 | modify | 891 | 0.01 | 3246.60 | 0.00 | 0.00 | ||
| 39908 | 2022.04.21 06:00 | modify | 891 | 0.01 | 3246.60 | 3146.60 | 3376.46 | ||
| 39909 | 2022.04.21 07:00 | modify | 889 | 0.01 | 3182.30 | 0.00 | 0.00 | ||
| 39910 | 2022.04.21 07:00 | modify | 889 | 0.01 | 3182.30 | 3082.30 | 3245.95 | ||
| 39911 | 2022.04.21 07:00 | modify | 891 | 0.01 | 3245.40 | 0.00 | 0.00 | ||
| 39912 | 2022.04.21 07:00 | modify | 891 | 0.01 | 3245.40 | 3145.40 | 3375.22 | ||
| 39913 | 2022.04.21 08:00 | modify | 889 | 0.01 | 3178.90 | 0.00 | 0.00 | ||
| 39914 | 2022.04.21 08:00 | modify | 889 | 0.01 | 3178.90 | 3078.90 | 3242.48 | ||
| 39915 | 2022.04.21 08:00 | modify | 891 | 0.01 | 3243.39 | 0.00 | 0.00 | ||
| 39916 | 2022.04.21 08:00 | modify | 891 | 0.01 | 3243.39 | 3143.39 | 3373.13 | ||
| 39917 | 2022.04.21 09:00 | modify | 889 | 0.01 | 3173.80 | 0.00 | 0.00 | ||
| 39918 | 2022.04.21 09:00 | modify | 889 | 0.01 | 3173.80 | 3073.80 | 3237.28 | ||
| 39919 | 2022.04.21 09:00 | modify | 891 | 0.01 | 3238.24 | 0.00 | 0.00 | ||
| 39920 | 2022.04.21 09:00 | modify | 891 | 0.01 | 3238.24 | 3138.24 | 3367.77 | ||
| 39921 | 2022.04.21 10:00 | modify | 889 | 0.01 | 3165.70 | 0.00 | 0.00 | ||
| 39922 | 2022.04.21 10:00 | modify | 889 | 0.01 | 3165.70 | 3065.70 | 3229.01 | ||
| 39923 | 2022.04.21 10:00 | modify | 891 | 0.01 | 3232.68 | 0.00 | 0.00 | ||
| 39924 | 2022.04.21 10:00 | modify | 891 | 0.01 | 3232.68 | 3132.68 | 3361.99 | ||
| 39925 | 2022.04.21 11:00 | modify | 889 | 0.01 | 3161.70 | 0.00 | 0.00 | ||
| 39926 | 2022.04.21 11:00 | modify | 889 | 0.01 | 3161.70 | 3061.70 | 3224.93 | ||
| 39927 | 2022.04.21 11:00 | modify | 891 | 0.01 | 3228.64 | 0.00 | 0.00 | ||
| 39928 | 2022.04.21 11:00 | modify | 891 | 0.01 | 3228.64 | 3128.64 | 3357.79 | ||
| 39929 | 2022.04.21 12:00 | modify | 889 | 0.01 | 3168.50 | 0.00 | 0.00 | ||
| 39930 | 2022.04.21 12:00 | modify | 889 | 0.01 | 3168.50 | 3068.50 | 3231.87 | ||
| 39931 | 2022.04.21 13:00 | modify | 889 | 0.01 | 3189.30 | 0.00 | 0.00 | ||
| 39932 | 2022.04.21 13:00 | modify | 889 | 0.01 | 3189.30 | 3089.30 | 3253.09 | ||
| 39933 | 2022.04.21 14:00 | modify | 889 | 0.01 | 3179.40 | 0.00 | 0.00 | ||
| 39934 | 2022.04.21 14:00 | modify | 889 | 0.01 | 3179.40 | 3079.40 | 3242.99 | ||
| 39935 | 2022.04.21 14:00 | modify | 891 | 0.01 | 3210.41 | 0.00 | 0.00 | ||
| 39936 | 2022.04.21 14:00 | modify | 891 | 0.01 | 3210.41 | 3110.41 | 3338.83 | ||
| 39937 | 2022.04.21 14:46 | buy | 889 | 0.01 | 3179.80 | 3079.40 | 3242.99 | ||
| 39938 | 2022.04.21 15:00 | modify | 895 | 0.01 | 3082.80 | 3082.80 | 3329.21 | ||
| 39939 | 2022.04.21 18:00 | close | 895 | 0.01 | 3101.90 | 3082.80 | 3329.21 | 0.19 | 187.15 |
| 39940 | 2022.04.21 18:59 | s/l | 889 | 0.01 | 3079.40 | 3079.40 | 3242.99 | -1.01 | 186.14 |
| 39941 | 2022.04.21 19:00 | buy stop | 896 | 0.01 | 3237.20 | 0.00 | 0.00 | ||
| 39942 | 2022.04.21 19:00 | modify | 896 | 0.01 | 3237.20 | 3137.20 | 3301.94 | ||
| 39943 | 2022.04.21 19:00 | modify | 891 | 0.01 | 3238.85 | 0.00 | 0.00 | ||
| 39944 | 2022.04.21 19:00 | modify | 891 | 0.01 | 3238.85 | 3138.85 | 3368.40 | ||
| 39945 | 2022.04.21 20:00 | modify | 896 | 0.01 | 3198.40 | 0.00 | 0.00 | ||
| 39946 | 2022.04.21 20:00 | modify | 896 | 0.01 | 3198.40 | 3098.40 | 3262.37 | ||
| 39947 | 2022.04.21 20:00 | modify | 891 | 0.01 | 3238.81 | 0.00 | 0.00 | ||
| 39948 | 2022.04.21 20:00 | modify | 891 | 0.01 | 3238.81 | 3138.81 | 3368.36 | ||
| 39949 | 2022.04.21 21:00 | modify | 896 | 0.01 | 3173.00 | 0.00 | 0.00 | ||
| 39950 | 2022.04.21 21:00 | modify | 896 | 0.01 | 3173.00 | 3073.00 | 3236.46 | ||
| 39951 | 2022.04.21 21:00 | modify | 891 | 0.01 | 3236.11 | 0.00 | 0.00 | ||
| 39952 | 2022.04.21 21:00 | modify | 891 | 0.01 | 3236.11 | 3136.11 | 3365.55 | ||
| 39953 | 2022.04.21 22:00 | modify | 896 | 0.01 | 3155.50 | 0.00 | 0.00 | ||
| 39954 | 2022.04.21 22:00 | modify | 896 | 0.01 | 3155.50 | 3055.50 | 3218.61 | ||
| 39955 | 2022.04.21 22:00 | modify | 891 | 0.01 | 3229.25 | 0.00 | 0.00 | ||
| 39956 | 2022.04.21 22:00 | modify | 891 | 0.01 | 3229.25 | 3129.25 | 3358.42 | ||
| 39957 | 2022.04.21 23:00 | modify | 896 | 0.01 | 3150.20 | 0.00 | 0.00 | ||
| 39958 | 2022.04.21 23:00 | modify | 896 | 0.01 | 3150.20 | 3050.20 | 3213.20 | ||
| 39959 | 2022.04.21 23:00 | modify | 891 | 0.01 | 3210.88 | 0.00 | 0.00 | ||
| 39960 | 2022.04.21 23:00 | modify | 891 | 0.01 | 3210.88 | 3110.88 | 3339.32 | ||
| 39961 | 2022.04.22 00:00 | modify | 896 | 0.01 | 3119.40 | 0.00 | 0.00 | ||
| 39962 | 2022.04.22 00:00 | modify | 896 | 0.01 | 3119.40 | 3019.40 | 3181.79 | ||
| 39963 | 2022.04.22 00:00 | modify | 891 | 0.01 | 3192.95 | 0.00 | 0.00 | ||
| 39964 | 2022.04.22 00:00 | modify | 891 | 0.01 | 3192.95 | 3092.95 | 3320.67 | ||
| 39965 | 2022.04.22 01:00 | buy stop | 897 | 0.01 | 2990.50 | 0.00 | 0.00 | ||
| 39966 | 2022.04.22 01:00 | modify | 897 | 0.01 | 2990.50 | 2781.17 | 3050.31 | ||
| 39967 | 2022.04.22 01:00 | modify | 896 | 0.01 | 3092.35 | 0.00 | 0.00 | ||
| 39968 | 2022.04.22 01:00 | modify | 896 | 0.01 | 3092.35 | 2992.35 | 3154.20 | ||
| 39969 | 2022.04.22 01:00 | modify | 891 | 0.01 | 3210.98 | 0.00 | 0.00 | ||
| 39970 | 2022.04.22 01:00 | modify | 891 | 0.01 | 3210.98 | 3110.98 | 3339.42 | ||
| 39971 | 2022.04.22 01:00 | buy stop | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 39972 | 2022.04.22 01:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 39973 | 2022.04.22 01:52 | buy | 897 | 0.01 | 2990.60 | 2781.17 | 3050.31 | ||
| 39974 | 2022.04.22 02:00 | buy stop | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 39975 | 2022.04.22 02:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 39976 | 2022.04.22 02:00 | modify | 896 | 0.01 | 3096.55 | 0.00 | 0.00 | ||
| 39977 | 2022.04.22 02:00 | modify | 896 | 0.01 | 3096.55 | 2996.55 | 3158.48 | ||
| 39978 | 2022.04.22 02:00 | modify | 891 | 0.01 | 3202.49 | 0.00 | 0.00 | ||
| 39979 | 2022.04.22 02:00 | modify | 891 | 0.01 | 3202.49 | 3102.49 | 3330.59 | ||
| 39980 | 2022.04.22 02:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 39981 | 2022.04.22 02:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 39982 | 2022.04.22 03:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 39983 | 2022.04.22 03:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 39984 | 2022.04.22 03:00 | modify | 896 | 0.01 | 3042.85 | 0.00 | 0.00 | ||
| 39985 | 2022.04.22 03:00 | modify | 896 | 0.01 | 3042.85 | 2942.85 | 3103.71 | ||
| 39986 | 2022.04.22 03:00 | modify | 891 | 0.01 | 3225.66 | 0.00 | 0.00 | ||
| 39987 | 2022.04.22 03:00 | modify | 891 | 0.01 | 3225.66 | 3125.66 | 3354.69 | ||
| 39988 | 2022.04.22 03:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 39989 | 2022.04.22 03:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 39990 | 2022.04.22 04:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 39991 | 2022.04.22 04:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 39992 | 2022.04.22 04:00 | modify | 896 | 0.01 | 3071.45 | 0.00 | 0.00 | ||
| 39993 | 2022.04.22 04:00 | modify | 896 | 0.01 | 3071.45 | 2971.45 | 3132.88 | ||
| 39994 | 2022.04.22 04:00 | modify | 891 | 0.01 | 3245.79 | 0.00 | 0.00 | ||
| 39995 | 2022.04.22 04:00 | modify | 891 | 0.01 | 3245.79 | 3145.79 | 3375.62 | ||
| 39996 | 2022.04.22 04:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 39997 | 2022.04.22 04:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 39998 | 2022.04.22 05:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 39999 | 2022.04.22 05:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40000 | 2022.04.22 05:00 | buy stop | 900 | 0.01 | 3036.04 | 0.00 | 0.00 | ||
| 40001 | 2022.04.22 05:00 | modify | 900 | 0.01 | 3036.04 | 2936.04 | 3187.84 | ||
| 40002 | 2022.04.22 05:00 | modify | 896 | 0.01 | 3068.15 | 0.00 | 0.00 | ||
| 40003 | 2022.04.22 05:00 | modify | 896 | 0.01 | 3068.15 | 2968.15 | 3129.51 | ||
| 40004 | 2022.04.22 05:00 | modify | 891 | 0.01 | 3262.57 | 0.00 | 0.00 | ||
| 40005 | 2022.04.22 05:00 | modify | 891 | 0.01 | 3262.57 | 3162.57 | 3393.07 | ||
| 40006 | 2022.04.22 05:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40007 | 2022.04.22 05:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40008 | 2022.04.22 06:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 40009 | 2022.04.22 06:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40010 | 2022.04.22 06:00 | modify | 900 | 0.01 | 3035.68 | 0.00 | 0.00 | ||
| 40011 | 2022.04.22 06:00 | modify | 900 | 0.01 | 3035.68 | 2935.68 | 3187.46 | ||
| 40012 | 2022.04.22 06:00 | modify | 896 | 0.01 | 3079.65 | 0.00 | 0.00 | ||
| 40013 | 2022.04.22 06:00 | modify | 896 | 0.01 | 3079.65 | 2979.65 | 3141.24 | ||
| 40014 | 2022.04.22 06:00 | modify | 891 | 0.01 | 3274.57 | 0.00 | 0.00 | ||
| 40015 | 2022.04.22 06:00 | modify | 891 | 0.01 | 3274.57 | 3174.57 | 3405.55 | ||
| 40016 | 2022.04.22 06:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40017 | 2022.04.22 06:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40018 | 2022.04.22 07:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 40019 | 2022.04.22 07:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40020 | 2022.04.22 07:00 | modify | 900 | 0.01 | 3036.52 | 0.00 | 0.00 | ||
| 40021 | 2022.04.22 07:00 | modify | 900 | 0.01 | 3036.52 | 2936.52 | 3188.35 | ||
| 40022 | 2022.04.22 07:00 | modify | 896 | 0.01 | 3091.25 | 0.00 | 0.00 | ||
| 40023 | 2022.04.22 07:00 | modify | 896 | 0.01 | 3091.25 | 2991.25 | 3153.08 | ||
| 40024 | 2022.04.22 07:00 | modify | 891 | 0.01 | 3285.47 | 0.00 | 0.00 | ||
| 40025 | 2022.04.22 07:00 | modify | 891 | 0.01 | 3285.47 | 3185.47 | 3416.89 | ||
| 40026 | 2022.04.22 07:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40027 | 2022.04.22 07:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40028 | 2022.04.22 08:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 40029 | 2022.04.22 08:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40030 | 2022.04.22 08:00 | modify | 900 | 0.01 | 3036.82 | 0.00 | 0.00 | ||
| 40031 | 2022.04.22 08:00 | modify | 900 | 0.01 | 3036.82 | 2936.82 | 3188.66 | ||
| 40032 | 2022.04.22 08:00 | modify | 896 | 0.01 | 3092.45 | 0.00 | 0.00 | ||
| 40033 | 2022.04.22 08:00 | modify | 896 | 0.01 | 3092.45 | 2992.45 | 3154.30 | ||
| 40034 | 2022.04.22 08:00 | modify | 891 | 0.01 | 3296.53 | 0.00 | 0.00 | ||
| 40035 | 2022.04.22 08:00 | modify | 891 | 0.01 | 3296.53 | 3196.53 | 3428.39 | ||
| 40036 | 2022.04.22 08:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40037 | 2022.04.22 08:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40038 | 2022.04.22 09:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 40039 | 2022.04.22 09:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40040 | 2022.04.22 09:00 | modify | 900 | 0.01 | 3036.32 | 0.00 | 0.00 | ||
| 40041 | 2022.04.22 09:00 | modify | 900 | 0.01 | 3036.32 | 2936.32 | 3188.14 | ||
| 40042 | 2022.04.22 09:00 | modify | 896 | 0.01 | 3090.25 | 0.00 | 0.00 | ||
| 40043 | 2022.04.22 09:00 | modify | 896 | 0.01 | 3090.25 | 2990.25 | 3152.06 | ||
| 40044 | 2022.04.22 09:00 | modify | 891 | 0.01 | 3302.48 | 0.00 | 0.00 | ||
| 40045 | 2022.04.22 09:00 | modify | 891 | 0.01 | 3302.48 | 3202.48 | 3434.58 | ||
| 40046 | 2022.04.22 09:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40047 | 2022.04.22 09:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40048 | 2022.04.22 10:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 40049 | 2022.04.22 10:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40050 | 2022.04.22 10:00 | modify | 900 | 0.01 | 3036.50 | 0.00 | 0.00 | ||
| 40051 | 2022.04.22 10:00 | modify | 900 | 0.01 | 3036.50 | 2936.50 | 3188.33 | ||
| 40052 | 2022.04.22 10:00 | modify | 896 | 0.01 | 3108.65 | 0.00 | 0.00 | ||
| 40053 | 2022.04.22 10:00 | modify | 896 | 0.01 | 3108.65 | 3008.65 | 3170.82 | ||
| 40054 | 2022.04.22 10:00 | modify | 891 | 0.01 | 3308.38 | 0.00 | 0.00 | ||
| 40055 | 2022.04.22 10:00 | modify | 891 | 0.01 | 3308.38 | 3208.38 | 3440.72 | ||
| 40056 | 2022.04.22 10:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40057 | 2022.04.22 10:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40058 | 2022.04.22 11:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 40059 | 2022.04.22 11:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40060 | 2022.04.22 11:00 | modify | 900 | 0.01 | 3036.54 | 0.00 | 0.00 | ||
| 40061 | 2022.04.22 11:00 | modify | 900 | 0.01 | 3036.54 | 2936.54 | 3188.37 | ||
| 40062 | 2022.04.22 11:00 | modify | 896 | 0.01 | 3107.65 | 0.00 | 0.00 | ||
| 40063 | 2022.04.22 11:00 | modify | 896 | 0.01 | 3107.65 | 3007.65 | 3169.80 | ||
| 40064 | 2022.04.22 11:00 | modify | 891 | 0.01 | 3314.19 | 0.00 | 0.00 | ||
| 40065 | 2022.04.22 11:00 | modify | 891 | 0.01 | 3314.19 | 3214.19 | 3446.76 | ||
| 40066 | 2022.04.22 11:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40067 | 2022.04.22 11:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40068 | 2022.04.22 12:00 | modify | 899 | 0.01 | 3085.17 | 0.00 | 0.00 | ||
| 40069 | 2022.04.22 12:00 | modify | 899 | 0.01 | 3085.17 | 2937.39 | 3269.66 | ||
| 40070 | 2022.04.22 12:00 | modify | 900 | 0.01 | 3035.61 | 0.00 | 0.00 | ||
| 40071 | 2022.04.22 12:00 | modify | 900 | 0.01 | 3035.61 | 2935.61 | 3187.39 | ||
| 40072 | 2022.04.22 12:00 | modify | 896 | 0.01 | 3085.05 | 0.00 | 0.00 | ||
| 40073 | 2022.04.22 12:00 | modify | 896 | 0.01 | 3085.05 | 2985.05 | 3146.75 | ||
| 40074 | 2022.04.22 12:00 | modify | 891 | 0.01 | 3317.54 | 0.00 | 0.00 | ||
| 40075 | 2022.04.22 12:00 | modify | 891 | 0.01 | 3317.54 | 3217.54 | 3450.24 | ||
| 40076 | 2022.04.22 12:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40077 | 2022.04.22 12:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40078 | 2022.04.22 13:00 | modify | 899 | 0.01 | 3084.59 | 0.00 | 0.00 | ||
| 40079 | 2022.04.22 13:00 | modify | 899 | 0.01 | 3084.59 | 2936.84 | 3269.05 | ||
| 40080 | 2022.04.22 13:00 | modify | 900 | 0.01 | 3034.87 | 0.00 | 0.00 | ||
| 40081 | 2022.04.22 13:00 | modify | 900 | 0.01 | 3034.87 | 2934.87 | 3186.61 | ||
| 40082 | 2022.04.22 13:00 | modify | 896 | 0.01 | 3092.95 | 0.00 | 0.00 | ||
| 40083 | 2022.04.22 13:00 | modify | 896 | 0.01 | 3092.95 | 2992.95 | 3154.81 | ||
| 40084 | 2022.04.22 13:00 | modify | 891 | 0.01 | 3323.81 | 0.00 | 0.00 | ||
| 40085 | 2022.04.22 13:00 | modify | 891 | 0.01 | 3323.81 | 3223.81 | 3456.76 | ||
| 40086 | 2022.04.22 13:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40087 | 2022.04.22 13:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40088 | 2022.04.22 14:00 | modify | 899 | 0.01 | 3084.59 | 0.00 | 0.00 | ||
| 40089 | 2022.04.22 14:00 | modify | 899 | 0.01 | 3084.59 | 2936.84 | 3269.05 | ||
| 40090 | 2022.04.22 14:00 | modify | 900 | 0.01 | 3034.93 | 0.00 | 0.00 | ||
| 40091 | 2022.04.22 14:00 | modify | 900 | 0.01 | 3034.93 | 2934.93 | 3186.68 | ||
| 40092 | 2022.04.22 14:00 | modify | 896 | 0.01 | 3077.45 | 0.00 | 0.00 | ||
| 40093 | 2022.04.22 14:00 | modify | 896 | 0.01 | 3077.45 | 2977.45 | 3139.00 | ||
| 40094 | 2022.04.22 14:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40095 | 2022.04.22 14:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40096 | 2022.04.22 15:00 | modify | 899 | 0.01 | 3084.59 | 0.00 | 0.00 | ||
| 40097 | 2022.04.22 15:00 | modify | 899 | 0.01 | 3084.59 | 2936.84 | 3269.05 | ||
| 40098 | 2022.04.22 15:00 | modify | 900 | 0.01 | 3034.43 | 0.00 | 0.00 | ||
| 40099 | 2022.04.22 15:00 | modify | 900 | 0.01 | 3034.43 | 2934.43 | 3186.15 | ||
| 40100 | 2022.04.22 15:00 | modify | 896 | 0.01 | 3075.45 | 0.00 | 0.00 | ||
| 40101 | 2022.04.22 15:00 | modify | 896 | 0.01 | 3075.45 | 2975.45 | 3136.96 | ||
| 40102 | 2022.04.22 15:00 | modify | 891 | 0.01 | 3337.23 | 0.00 | 0.00 | ||
| 40103 | 2022.04.22 15:00 | modify | 891 | 0.01 | 3337.23 | 3237.23 | 3470.72 | ||
| 40104 | 2022.04.22 15:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40105 | 2022.04.22 15:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40106 | 2022.04.22 16:00 | modify | 899 | 0.01 | 3084.59 | 0.00 | 0.00 | ||
| 40107 | 2022.04.22 16:00 | modify | 899 | 0.01 | 3084.59 | 2936.84 | 3269.05 | ||
| 40108 | 2022.04.22 16:00 | modify | 900 | 0.01 | 3034.45 | 0.00 | 0.00 | ||
| 40109 | 2022.04.22 16:00 | modify | 900 | 0.01 | 3034.45 | 2934.45 | 3186.17 | ||
| 40110 | 2022.04.22 16:00 | modify | 896 | 0.01 | 3097.85 | 0.00 | 0.00 | ||
| 40111 | 2022.04.22 16:00 | modify | 896 | 0.01 | 3097.85 | 2997.85 | 3159.81 | ||
| 40112 | 2022.04.22 16:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40113 | 2022.04.22 16:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40114 | 2022.04.22 17:00 | modify | 899 | 0.01 | 3084.59 | 0.00 | 0.00 | ||
| 40115 | 2022.04.22 17:00 | modify | 899 | 0.01 | 3084.59 | 2936.84 | 3269.05 | ||
| 40116 | 2022.04.22 17:00 | modify | 900 | 0.01 | 3034.95 | 0.00 | 0.00 | ||
| 40117 | 2022.04.22 17:00 | modify | 900 | 0.01 | 3034.95 | 2934.95 | 3186.70 | ||
| 40118 | 2022.04.22 17:00 | modify | 896 | 0.01 | 3096.75 | 0.00 | 0.00 | ||
| 40119 | 2022.04.22 17:00 | modify | 896 | 0.01 | 3096.75 | 2996.75 | 3158.69 | ||
| 40120 | 2022.04.22 17:00 | modify | 891 | 0.01 | 3339.36 | 0.00 | 0.00 | ||
| 40121 | 2022.04.22 17:00 | modify | 891 | 0.01 | 3339.36 | 3239.36 | 3472.93 | ||
| 40122 | 2022.04.22 17:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40123 | 2022.04.22 17:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40124 | 2022.04.22 18:00 | modify | 899 | 0.01 | 3084.59 | 0.00 | 0.00 | ||
| 40125 | 2022.04.22 18:00 | modify | 899 | 0.01 | 3084.59 | 2936.84 | 3269.05 | ||
| 40126 | 2022.04.22 18:00 | modify | 900 | 0.01 | 3035.29 | 0.00 | 0.00 | ||
| 40127 | 2022.04.22 18:00 | modify | 900 | 0.01 | 3035.29 | 2935.29 | 3187.05 | ||
| 40128 | 2022.04.22 18:00 | modify | 896 | 0.01 | 3075.65 | 0.00 | 0.00 | ||
| 40129 | 2022.04.22 18:00 | modify | 896 | 0.01 | 3075.65 | 2975.65 | 3137.16 | ||
| 40130 | 2022.04.22 18:00 | modify | 891 | 0.01 | 3333.59 | 0.00 | 0.00 | ||
| 40131 | 2022.04.22 18:00 | modify | 891 | 0.01 | 3333.59 | 3233.59 | 3466.93 | ||
| 40132 | 2022.04.22 18:00 | modify | 898 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 40133 | 2022.04.22 18:00 | modify | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40134 | 2022.04.22 19:00 | delete | 900 | 0.01 | 3035.29 | 2935.29 | 3187.05 | ||
| 40135 | 2022.04.22 19:00 | delete | 899 | 0.01 | 3084.59 | 2936.84 | 3269.05 | ||
| 40136 | 2022.04.22 19:00 | delete | 898 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 40137 | 2022.04.22 19:00 | close | 897 | 0.01 | 2944.90 | 2781.17 | 3050.31 | -0.46 | 185.68 |
| 40138 | 2022.04.22 19:00 | delete | 896 | 0.01 | 3075.65 | 2975.65 | 3137.16 | ||
| 40139 | 2022.04.22 19:00 | delete | 891 | 0.01 | 3333.59 | 3233.59 | 3466.93 | ||
| 40140 | 2022.04.24 02:00 | buy stop | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40141 | 2022.04.24 02:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40142 | 2022.04.24 02:00 | buy stop | 902 | 0.01 | 3059.95 | 0.00 | 0.00 | ||
| 40143 | 2022.04.24 02:00 | modify | 902 | 0.01 | 3059.95 | 2959.95 | 3121.15 | ||
| 40144 | 2022.04.24 02:00 | buy stop | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40145 | 2022.04.24 02:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40146 | 2022.04.24 03:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40147 | 2022.04.24 03:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40148 | 2022.04.24 03:00 | modify | 902 | 0.01 | 3020.30 | 0.00 | 0.00 | ||
| 40149 | 2022.04.24 03:00 | modify | 902 | 0.01 | 3020.30 | 2920.30 | 3080.71 | ||
| 40150 | 2022.04.24 03:00 | buy stop | 904 | 0.01 | 3080.68 | 0.00 | 0.00 | ||
| 40151 | 2022.04.24 03:00 | modify | 904 | 0.01 | 3080.68 | 2980.68 | 3203.91 | ||
| 40152 | 2022.04.24 04:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40153 | 2022.04.24 04:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40154 | 2022.04.24 04:00 | modify | 902 | 0.01 | 2988.90 | 0.00 | 0.00 | ||
| 40155 | 2022.04.24 04:00 | modify | 902 | 0.01 | 2988.90 | 2888.90 | 3048.68 | ||
| 40156 | 2022.04.24 04:00 | modify | 904 | 0.01 | 3082.61 | 0.00 | 0.00 | ||
| 40157 | 2022.04.24 04:00 | modify | 904 | 0.01 | 3082.61 | 2982.61 | 3205.91 | ||
| 40158 | 2022.04.24 04:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40159 | 2022.04.24 04:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40160 | 2022.04.24 05:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40161 | 2022.04.24 05:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40162 | 2022.04.24 05:00 | modify | 902 | 0.01 | 2997.20 | 0.00 | 0.00 | ||
| 40163 | 2022.04.24 05:00 | modify | 902 | 0.01 | 2997.20 | 2897.20 | 3057.14 | ||
| 40164 | 2022.04.24 05:00 | modify | 904 | 0.01 | 3081.86 | 0.00 | 0.00 | ||
| 40165 | 2022.04.24 05:00 | modify | 904 | 0.01 | 3081.86 | 2981.86 | 3205.13 | ||
| 40166 | 2022.04.24 05:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40167 | 2022.04.24 05:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40168 | 2022.04.24 06:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40169 | 2022.04.24 06:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40170 | 2022.04.24 06:00 | modify | 902 | 0.01 | 2994.40 | 0.00 | 0.00 | ||
| 40171 | 2022.04.24 06:00 | modify | 902 | 0.01 | 2994.40 | 2894.40 | 3054.29 | ||
| 40172 | 2022.04.24 06:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40173 | 2022.04.24 06:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40174 | 2022.04.24 07:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40175 | 2022.04.24 07:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40176 | 2022.04.24 07:00 | modify | 902 | 0.01 | 2988.70 | 0.00 | 0.00 | ||
| 40177 | 2022.04.24 07:00 | modify | 902 | 0.01 | 2988.70 | 2888.70 | 3048.47 | ||
| 40178 | 2022.04.24 07:00 | modify | 904 | 0.01 | 3088.06 | 0.00 | 0.00 | ||
| 40179 | 2022.04.24 07:00 | modify | 904 | 0.01 | 3088.06 | 2988.06 | 3211.58 | ||
| 40180 | 2022.04.24 07:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40181 | 2022.04.24 07:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40182 | 2022.04.24 08:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40183 | 2022.04.24 08:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40184 | 2022.04.24 08:00 | modify | 902 | 0.01 | 2996.60 | 0.00 | 0.00 | ||
| 40185 | 2022.04.24 08:00 | modify | 902 | 0.01 | 2996.60 | 2896.60 | 3056.53 | ||
| 40186 | 2022.04.24 08:00 | modify | 904 | 0.01 | 3085.95 | 0.00 | 0.00 | ||
| 40187 | 2022.04.24 08:00 | modify | 904 | 0.01 | 3085.95 | 2985.95 | 3209.39 | ||
| 40188 | 2022.04.24 08:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40189 | 2022.04.24 08:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40190 | 2022.04.24 09:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40191 | 2022.04.24 09:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40192 | 2022.04.24 09:00 | modify | 902 | 0.01 | 3015.50 | 0.00 | 0.00 | ||
| 40193 | 2022.04.24 09:00 | modify | 902 | 0.01 | 3015.50 | 2915.50 | 3075.81 | ||
| 40194 | 2022.04.24 09:00 | modify | 904 | 0.01 | 3083.56 | 0.00 | 0.00 | ||
| 40195 | 2022.04.24 09:00 | modify | 904 | 0.01 | 3083.56 | 2983.56 | 3206.90 | ||
| 40196 | 2022.04.24 09:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40197 | 2022.04.24 09:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40198 | 2022.04.24 10:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40199 | 2022.04.24 10:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40200 | 2022.04.24 10:00 | modify | 902 | 0.01 | 3011.20 | 0.00 | 0.00 | ||
| 40201 | 2022.04.24 10:00 | modify | 902 | 0.01 | 3011.20 | 2911.20 | 3071.42 | ||
| 40202 | 2022.04.24 10:00 | modify | 904 | 0.01 | 3082.31 | 0.00 | 0.00 | ||
| 40203 | 2022.04.24 10:00 | modify | 904 | 0.01 | 3082.31 | 2982.31 | 3205.60 | ||
| 40204 | 2022.04.24 10:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40205 | 2022.04.24 10:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40206 | 2022.04.24 11:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40207 | 2022.04.24 11:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40208 | 2022.04.24 11:00 | modify | 902 | 0.01 | 3010.30 | 0.00 | 0.00 | ||
| 40209 | 2022.04.24 11:00 | modify | 902 | 0.01 | 3010.30 | 2910.30 | 3070.51 | ||
| 40210 | 2022.04.24 11:00 | modify | 904 | 0.01 | 3074.82 | 0.00 | 0.00 | ||
| 40211 | 2022.04.24 11:00 | modify | 904 | 0.01 | 3074.82 | 2974.82 | 3197.81 | ||
| 40212 | 2022.04.24 11:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40213 | 2022.04.24 11:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40214 | 2022.04.24 12:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40215 | 2022.04.24 12:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40216 | 2022.04.24 12:00 | modify | 902 | 0.01 | 3008.60 | 0.00 | 0.00 | ||
| 40217 | 2022.04.24 12:00 | modify | 902 | 0.01 | 3008.60 | 2908.60 | 3068.77 | ||
| 40218 | 2022.04.24 12:00 | modify | 904 | 0.01 | 3067.61 | 0.00 | 0.00 | ||
| 40219 | 2022.04.24 12:00 | modify | 904 | 0.01 | 3067.61 | 2967.61 | 3190.31 | ||
| 40220 | 2022.04.24 12:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40221 | 2022.04.24 12:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40222 | 2022.04.24 13:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40223 | 2022.04.24 13:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40224 | 2022.04.24 13:00 | modify | 902 | 0.01 | 3007.50 | 0.00 | 0.00 | ||
| 40225 | 2022.04.24 13:00 | modify | 902 | 0.01 | 3007.50 | 2907.50 | 3067.65 | ||
| 40226 | 2022.04.24 13:00 | modify | 904 | 0.01 | 3060.15 | 0.00 | 0.00 | ||
| 40227 | 2022.04.24 13:00 | modify | 904 | 0.01 | 3060.15 | 2960.15 | 3182.56 | ||
| 40228 | 2022.04.24 13:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40229 | 2022.04.24 13:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40230 | 2022.04.24 14:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40231 | 2022.04.24 14:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40232 | 2022.04.24 14:00 | modify | 902 | 0.01 | 3003.70 | 0.00 | 0.00 | ||
| 40233 | 2022.04.24 14:00 | modify | 902 | 0.01 | 3003.70 | 2903.70 | 3063.77 | ||
| 40234 | 2022.04.24 14:00 | modify | 904 | 0.01 | 3047.61 | 0.00 | 0.00 | ||
| 40235 | 2022.04.24 14:00 | modify | 904 | 0.01 | 3047.61 | 2947.61 | 3169.51 | ||
| 40236 | 2022.04.24 14:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40237 | 2022.04.24 14:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40238 | 2022.04.24 15:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40239 | 2022.04.24 15:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40240 | 2022.04.24 15:00 | modify | 902 | 0.01 | 3005.00 | 0.00 | 0.00 | ||
| 40241 | 2022.04.24 15:00 | modify | 902 | 0.01 | 3005.00 | 2905.00 | 3065.10 | ||
| 40242 | 2022.04.24 15:00 | modify | 904 | 0.01 | 3041.72 | 0.00 | 0.00 | ||
| 40243 | 2022.04.24 15:00 | modify | 904 | 0.01 | 3041.72 | 2941.72 | 3163.39 | ||
| 40244 | 2022.04.24 15:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40245 | 2022.04.24 15:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40246 | 2022.04.24 16:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40247 | 2022.04.24 16:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40248 | 2022.04.24 16:00 | modify | 902 | 0.01 | 2997.50 | 0.00 | 0.00 | ||
| 40249 | 2022.04.24 16:00 | modify | 902 | 0.01 | 2997.50 | 2897.50 | 3057.45 | ||
| 40250 | 2022.04.24 16:00 | modify | 904 | 0.01 | 3040.39 | 0.00 | 0.00 | ||
| 40251 | 2022.04.24 16:00 | modify | 904 | 0.01 | 3040.39 | 2940.39 | 3162.01 | ||
| 40252 | 2022.04.24 16:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40253 | 2022.04.24 16:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40254 | 2022.04.24 17:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40255 | 2022.04.24 17:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40256 | 2022.04.24 17:00 | modify | 902 | 0.01 | 2995.70 | 0.00 | 0.00 | ||
| 40257 | 2022.04.24 17:00 | modify | 902 | 0.01 | 2995.70 | 2895.70 | 3055.61 | ||
| 40258 | 2022.04.24 17:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40259 | 2022.04.24 17:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40260 | 2022.04.24 18:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40261 | 2022.04.24 18:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40262 | 2022.04.24 18:00 | modify | 902 | 0.01 | 2987.40 | 0.00 | 0.00 | ||
| 40263 | 2022.04.24 18:00 | modify | 902 | 0.01 | 2987.40 | 2887.40 | 3047.15 | ||
| 40264 | 2022.04.24 18:00 | modify | 904 | 0.01 | 3018.10 | 0.00 | 0.00 | ||
| 40265 | 2022.04.24 18:00 | modify | 904 | 0.01 | 3018.10 | 2918.10 | 3138.82 | ||
| 40266 | 2022.04.24 18:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40267 | 2022.04.24 18:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40268 | 2022.04.24 19:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40269 | 2022.04.24 19:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40270 | 2022.04.24 19:00 | modify | 902 | 0.01 | 2975.80 | 0.00 | 0.00 | ||
| 40271 | 2022.04.24 19:00 | modify | 902 | 0.01 | 2975.80 | 2875.80 | 3035.32 | ||
| 40272 | 2022.04.24 19:00 | modify | 904 | 0.01 | 3006.55 | 0.00 | 0.00 | ||
| 40273 | 2022.04.24 19:00 | modify | 904 | 0.01 | 3006.55 | 2906.55 | 3126.81 | ||
| 40274 | 2022.04.24 19:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40275 | 2022.04.24 19:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40276 | 2022.04.24 20:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40277 | 2022.04.24 20:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40278 | 2022.04.24 20:00 | buy stop | 905 | 0.01 | 2929.12 | 0.00 | 0.00 | ||
| 40279 | 2022.04.24 20:00 | modify | 905 | 0.01 | 2929.12 | 2829.12 | 3075.58 | ||
| 40280 | 2022.04.24 20:00 | modify | 902 | 0.01 | 3000.00 | 0.00 | 0.00 | ||
| 40281 | 2022.04.24 20:00 | modify | 902 | 0.01 | 3000.00 | 2900.00 | 3060.00 | ||
| 40282 | 2022.04.24 20:00 | modify | 904 | 0.01 | 2999.84 | 0.00 | 0.00 | ||
| 40283 | 2022.04.24 20:00 | modify | 904 | 0.01 | 2999.84 | 2899.84 | 3119.83 | ||
| 40284 | 2022.04.24 20:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40285 | 2022.04.24 20:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40286 | 2022.04.24 20:03 | buy | 905 | 0.01 | 2929.20 | 2829.12 | 3075.58 | ||
| 40287 | 2022.04.24 21:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40288 | 2022.04.24 21:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40289 | 2022.04.24 21:00 | modify | 902 | 0.01 | 2981.00 | 0.00 | 0.00 | ||
| 40290 | 2022.04.24 21:00 | modify | 902 | 0.01 | 2981.00 | 2881.00 | 3040.62 | ||
| 40291 | 2022.04.24 21:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40292 | 2022.04.24 21:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40293 | 2022.04.24 22:00 | modify | 901 | 0.01 | 2992.61 | 0.00 | 0.00 | ||
| 40294 | 2022.04.24 22:00 | modify | 901 | 0.01 | 2992.61 | 2849.26 | 3171.57 | ||
| 40295 | 2022.04.24 22:00 | modify | 902 | 0.01 | 2982.80 | 0.00 | 0.00 | ||
| 40296 | 2022.04.24 22:00 | modify | 902 | 0.01 | 2982.80 | 2882.80 | 3042.46 | ||
| 40297 | 2022.04.24 22:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40298 | 2022.04.24 22:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40299 | 2022.04.24 23:00 | modify | 901 | 0.01 | 2992.03 | 0.00 | 0.00 | ||
| 40300 | 2022.04.24 23:00 | modify | 901 | 0.01 | 2992.03 | 2848.71 | 3170.95 | ||
| 40301 | 2022.04.24 23:00 | modify | 902 | 0.01 | 2985.30 | 0.00 | 0.00 | ||
| 40302 | 2022.04.24 23:00 | modify | 902 | 0.01 | 2985.30 | 2885.30 | 3045.01 | ||
| 40303 | 2022.04.24 23:00 | modify | 904 | 0.01 | 3000.77 | 0.00 | 0.00 | ||
| 40304 | 2022.04.24 23:00 | modify | 904 | 0.01 | 3000.77 | 2900.77 | 3120.80 | ||
| 40305 | 2022.04.24 23:00 | modify | 903 | 0.01 | 3176.20 | 0.00 | 0.00 | ||
| 40306 | 2022.04.24 23:00 | modify | 903 | 0.01 | 3176.20 | 3076.20 | 3430.30 | ||
| 40307 | 2022.04.25 00:00 | modify | 901 | 0.01 | 2953.33 | 0.00 | 0.00 | ||
| 40308 | 2022.04.25 00:00 | modify | 901 | 0.01 | 2953.33 | 2811.87 | 3129.94 | ||
| 40309 | 2022.04.25 00:00 | modify | 902 | 0.01 | 3014.90 | 0.00 | 0.00 | ||
| 40310 | 2022.04.25 00:00 | modify | 902 | 0.01 | 3014.90 | 2914.90 | 3075.20 | ||
| 40311 | 2022.04.25 00:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40312 | 2022.04.25 00:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40313 | 2022.04.25 00:09 | buy | 901 | 0.01 | 2953.40 | 2811.87 | 3129.94 | ||
| 40314 | 2022.04.25 01:00 | modify | 902 | 0.01 | 3002.40 | 0.00 | 0.00 | ||
| 40315 | 2022.04.25 01:00 | modify | 902 | 0.01 | 3002.40 | 2902.40 | 3062.45 | ||
| 40316 | 2022.04.25 01:00 | modify | 904 | 0.01 | 3000.02 | 0.00 | 0.00 | ||
| 40317 | 2022.04.25 01:00 | modify | 904 | 0.01 | 3000.02 | 2900.02 | 3120.02 | ||
| 40318 | 2022.04.25 01:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40319 | 2022.04.25 01:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40320 | 2022.04.25 02:00 | modify | 902 | 0.01 | 2999.80 | 0.00 | 0.00 | ||
| 40321 | 2022.04.25 02:00 | modify | 902 | 0.01 | 2999.80 | 2899.80 | 3059.80 | ||
| 40322 | 2022.04.25 02:00 | modify | 904 | 0.01 | 3000.14 | 0.00 | 0.00 | ||
| 40323 | 2022.04.25 02:00 | modify | 904 | 0.01 | 3000.14 | 2900.14 | 3120.15 | ||
| 40324 | 2022.04.25 02:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40325 | 2022.04.25 02:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40326 | 2022.04.25 03:00 | modify | 902 | 0.01 | 3034.00 | 0.00 | 0.00 | ||
| 40327 | 2022.04.25 03:00 | modify | 902 | 0.01 | 3034.00 | 2934.00 | 3094.68 | ||
| 40328 | 2022.04.25 03:00 | modify | 904 | 0.01 | 2995.93 | 0.00 | 0.00 | ||
| 40329 | 2022.04.25 03:00 | modify | 904 | 0.01 | 2995.93 | 2895.93 | 3115.77 | ||
| 40330 | 2022.04.25 03:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40331 | 2022.04.25 03:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40332 | 2022.04.25 04:00 | modify | 902 | 0.01 | 3025.70 | 0.00 | 0.00 | ||
| 40333 | 2022.04.25 04:00 | modify | 902 | 0.01 | 3025.70 | 2925.70 | 3086.21 | ||
| 40334 | 2022.04.25 04:00 | modify | 904 | 0.01 | 2954.17 | 0.00 | 0.00 | ||
| 40335 | 2022.04.25 04:00 | modify | 904 | 0.01 | 2954.17 | 2854.17 | 3072.34 | ||
| 40336 | 2022.04.25 04:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40337 | 2022.04.25 04:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40338 | 2022.04.25 05:00 | modify | 902 | 0.01 | 2959.60 | 0.00 | 0.00 | ||
| 40339 | 2022.04.25 05:00 | modify | 902 | 0.01 | 2959.60 | 2859.60 | 3018.79 | ||
| 40340 | 2022.04.25 05:00 | modify | 904 | 0.01 | 2974.57 | 0.00 | 0.00 | ||
| 40341 | 2022.04.25 05:00 | modify | 904 | 0.01 | 2974.57 | 2874.57 | 3093.55 | ||
| 40342 | 2022.04.25 06:00 | buy stop | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40343 | 2022.04.25 06:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40344 | 2022.04.25 06:00 | modify | 902 | 0.01 | 2949.60 | 0.00 | 0.00 | ||
| 40345 | 2022.04.25 06:00 | modify | 902 | 0.01 | 2949.60 | 2849.60 | 3008.59 | ||
| 40346 | 2022.04.25 06:00 | modify | 904 | 0.01 | 2997.80 | 0.00 | 0.00 | ||
| 40347 | 2022.04.25 06:00 | modify | 904 | 0.01 | 2997.80 | 2897.80 | 3117.71 | ||
| 40348 | 2022.04.25 06:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40349 | 2022.04.25 06:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40350 | 2022.04.25 07:00 | modify | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40351 | 2022.04.25 07:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40352 | 2022.04.25 07:00 | modify | 902 | 0.01 | 2960.90 | 0.00 | 0.00 | ||
| 40353 | 2022.04.25 07:00 | modify | 902 | 0.01 | 2960.90 | 2860.90 | 3020.12 | ||
| 40354 | 2022.04.25 07:00 | modify | 904 | 0.01 | 3019.25 | 0.00 | 0.00 | ||
| 40355 | 2022.04.25 07:00 | modify | 904 | 0.01 | 3019.25 | 2919.25 | 3140.02 | ||
| 40356 | 2022.04.25 07:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40357 | 2022.04.25 07:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40358 | 2022.04.25 08:00 | modify | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40359 | 2022.04.25 08:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40360 | 2022.04.25 08:00 | modify | 902 | 0.01 | 2967.60 | 0.00 | 0.00 | ||
| 40361 | 2022.04.25 08:00 | modify | 902 | 0.01 | 2967.60 | 2867.60 | 3026.95 | ||
| 40362 | 2022.04.25 08:00 | modify | 904 | 0.01 | 3030.87 | 0.00 | 0.00 | ||
| 40363 | 2022.04.25 08:00 | modify | 904 | 0.01 | 3030.87 | 2930.87 | 3152.10 | ||
| 40364 | 2022.04.25 08:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40365 | 2022.04.25 08:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40366 | 2022.04.25 08:50 | s/l | 905 | 0.01 | 2828.50 | 2829.12 | 3075.58 | -1.00 | 184.68 |
| 40367 | 2022.04.25 09:00 | buy stop | 907 | 0.01 | 2933.17 | 0.00 | 0.00 | ||
| 40368 | 2022.04.25 09:00 | modify | 907 | 0.01 | 2933.17 | 2833.17 | 3079.83 | ||
| 40369 | 2022.04.25 09:00 | modify | 902 | 0.01 | 2971.40 | 0.00 | 0.00 | ||
| 40370 | 2022.04.25 09:00 | modify | 902 | 0.01 | 2971.40 | 2871.40 | 3030.83 | ||
| 40371 | 2022.04.25 09:00 | modify | 904 | 0.01 | 3043.15 | 0.00 | 0.00 | ||
| 40372 | 2022.04.25 09:00 | modify | 904 | 0.01 | 3043.15 | 2943.15 | 3164.88 | ||
| 40373 | 2022.04.25 09:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40374 | 2022.04.25 09:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40375 | 2022.04.25 09:02 | s/l | 901 | 0.01 | 2810.60 | 2811.87 | 3129.94 | -1.42 | 183.26 |
| 40376 | 2022.04.25 10:00 | buy stop | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40377 | 2022.04.25 10:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40378 | 2022.04.25 10:00 | modify | 907 | 0.01 | 2932.90 | 0.00 | 0.00 | ||
| 40379 | 2022.04.25 10:00 | modify | 907 | 0.01 | 2932.90 | 2832.90 | 3079.55 | ||
| 40380 | 2022.04.25 10:00 | modify | 902 | 0.01 | 2954.40 | 0.00 | 0.00 | ||
| 40381 | 2022.04.25 10:00 | modify | 902 | 0.01 | 2954.40 | 2854.40 | 3013.49 | ||
| 40382 | 2022.04.25 10:00 | modify | 904 | 0.01 | 3036.98 | 0.00 | 0.00 | ||
| 40383 | 2022.04.25 10:00 | modify | 904 | 0.01 | 3036.98 | 2936.98 | 3158.46 | ||
| 40384 | 2022.04.25 11:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40385 | 2022.04.25 11:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40386 | 2022.04.25 11:00 | modify | 907 | 0.01 | 2932.94 | 0.00 | 0.00 | ||
| 40387 | 2022.04.25 11:00 | modify | 907 | 0.01 | 2932.94 | 2832.94 | 3079.59 | ||
| 40388 | 2022.04.25 11:00 | modify | 902 | 0.01 | 2925.10 | 0.00 | 0.00 | ||
| 40389 | 2022.04.25 11:00 | modify | 902 | 0.01 | 2925.10 | 2825.10 | 2983.60 | ||
| 40390 | 2022.04.25 11:00 | modify | 904 | 0.01 | 3044.54 | 0.00 | 0.00 | ||
| 40391 | 2022.04.25 11:00 | modify | 904 | 0.01 | 3044.54 | 2944.54 | 3166.32 | ||
| 40392 | 2022.04.25 11:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40393 | 2022.04.25 11:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40394 | 2022.04.25 12:00 | modify | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40395 | 2022.04.25 12:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40396 | 2022.04.25 12:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40397 | 2022.04.25 12:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40398 | 2022.04.25 12:00 | modify | 907 | 0.01 | 2932.61 | 0.00 | 0.00 | ||
| 40399 | 2022.04.25 12:00 | modify | 907 | 0.01 | 2932.61 | 2832.61 | 3079.24 | ||
| 40400 | 2022.04.25 12:00 | modify | 902 | 0.01 | 2905.60 | 0.00 | 0.00 | ||
| 40401 | 2022.04.25 12:00 | modify | 902 | 0.01 | 2905.60 | 2805.60 | 2963.71 | ||
| 40402 | 2022.04.25 12:00 | modify | 904 | 0.01 | 3070.76 | 0.00 | 0.00 | ||
| 40403 | 2022.04.25 12:00 | modify | 904 | 0.01 | 3070.76 | 2970.76 | 3193.59 | ||
| 40404 | 2022.04.25 12:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40405 | 2022.04.25 12:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40406 | 2022.04.25 13:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40407 | 2022.04.25 13:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40408 | 2022.04.25 13:00 | modify | 907 | 0.01 | 2932.71 | 0.00 | 0.00 | ||
| 40409 | 2022.04.25 13:00 | modify | 907 | 0.01 | 2932.71 | 2832.71 | 3079.35 | ||
| 40410 | 2022.04.25 13:00 | modify | 902 | 0.01 | 2912.90 | 0.00 | 0.00 | ||
| 40411 | 2022.04.25 13:00 | modify | 902 | 0.01 | 2912.90 | 2812.90 | 2971.16 | ||
| 40412 | 2022.04.25 13:00 | modify | 904 | 0.01 | 3095.80 | 0.00 | 0.00 | ||
| 40413 | 2022.04.25 13:00 | modify | 904 | 0.01 | 3095.80 | 2995.80 | 3219.63 | ||
| 40414 | 2022.04.25 13:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40415 | 2022.04.25 13:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40416 | 2022.04.25 14:00 | modify | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40417 | 2022.04.25 14:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40418 | 2022.04.25 14:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40419 | 2022.04.25 14:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40420 | 2022.04.25 14:00 | modify | 907 | 0.01 | 2931.77 | 0.00 | 0.00 | ||
| 40421 | 2022.04.25 14:00 | modify | 907 | 0.01 | 2931.77 | 2831.77 | 3078.36 | ||
| 40422 | 2022.04.25 14:00 | modify | 902 | 0.01 | 2905.90 | 0.00 | 0.00 | ||
| 40423 | 2022.04.25 14:00 | modify | 902 | 0.01 | 2905.90 | 2805.90 | 2964.02 | ||
| 40424 | 2022.04.25 14:00 | modify | 904 | 0.01 | 3110.86 | 0.00 | 0.00 | ||
| 40425 | 2022.04.25 14:00 | modify | 904 | 0.01 | 3110.86 | 3010.86 | 3235.29 | ||
| 40426 | 2022.04.25 14:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40427 | 2022.04.25 14:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40428 | 2022.04.25 15:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40429 | 2022.04.25 15:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40430 | 2022.04.25 15:00 | modify | 907 | 0.01 | 2931.94 | 0.00 | 0.00 | ||
| 40431 | 2022.04.25 15:00 | modify | 907 | 0.01 | 2931.94 | 2831.94 | 3078.54 | ||
| 40432 | 2022.04.25 15:00 | modify | 902 | 0.01 | 2927.20 | 0.00 | 0.00 | ||
| 40433 | 2022.04.25 15:00 | modify | 902 | 0.01 | 2927.20 | 2827.20 | 2985.74 | ||
| 40434 | 2022.04.25 15:00 | modify | 904 | 0.01 | 3124.27 | 0.00 | 0.00 | ||
| 40435 | 2022.04.25 15:00 | modify | 904 | 0.01 | 3124.27 | 3024.27 | 3249.24 | ||
| 40436 | 2022.04.25 15:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40437 | 2022.04.25 15:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40438 | 2022.04.25 16:00 | modify | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40439 | 2022.04.25 16:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40440 | 2022.04.25 16:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40441 | 2022.04.25 16:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40442 | 2022.04.25 16:00 | modify | 907 | 0.01 | 2930.88 | 0.00 | 0.00 | ||
| 40443 | 2022.04.25 16:00 | modify | 907 | 0.01 | 2930.88 | 2830.88 | 3077.42 | ||
| 40444 | 2022.04.25 16:00 | modify | 902 | 0.01 | 2926.50 | 0.00 | 0.00 | ||
| 40445 | 2022.04.25 16:00 | modify | 902 | 0.01 | 2926.50 | 2826.50 | 2985.03 | ||
| 40446 | 2022.04.25 16:00 | modify | 904 | 0.01 | 3128.44 | 0.00 | 0.00 | ||
| 40447 | 2022.04.25 16:00 | modify | 904 | 0.01 | 3128.44 | 3028.44 | 3253.58 | ||
| 40448 | 2022.04.25 16:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40449 | 2022.04.25 16:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40450 | 2022.04.25 17:00 | modify | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40451 | 2022.04.25 17:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40452 | 2022.04.25 17:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40453 | 2022.04.25 17:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40454 | 2022.04.25 17:00 | modify | 907 | 0.01 | 2930.63 | 0.00 | 0.00 | ||
| 40455 | 2022.04.25 17:00 | modify | 907 | 0.01 | 2930.63 | 2830.63 | 3077.16 | ||
| 40456 | 2022.04.25 17:00 | modify | 902 | 0.01 | 2963.30 | 0.00 | 0.00 | ||
| 40457 | 2022.04.25 17:00 | modify | 902 | 0.01 | 2963.30 | 2863.30 | 3022.57 | ||
| 40458 | 2022.04.25 17:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40459 | 2022.04.25 17:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40460 | 2022.04.25 18:00 | modify | 906 | 0.01 | 2909.20 | 0.00 | 0.00 | ||
| 40461 | 2022.04.25 18:00 | modify | 906 | 0.01 | 2909.20 | 2705.56 | 2967.38 | ||
| 40462 | 2022.04.25 18:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40463 | 2022.04.25 18:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40464 | 2022.04.25 18:00 | modify | 907 | 0.01 | 2929.25 | 0.00 | 0.00 | ||
| 40465 | 2022.04.25 18:00 | modify | 907 | 0.01 | 2929.25 | 2829.25 | 3075.71 | ||
| 40466 | 2022.04.25 18:00 | modify | 902 | 0.01 | 2949.70 | 0.00 | 0.00 | ||
| 40467 | 2022.04.25 18:00 | modify | 902 | 0.01 | 2949.70 | 2849.70 | 3008.69 | ||
| 40468 | 2022.04.25 18:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40469 | 2022.04.25 18:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40470 | 2022.04.25 18:21 | buy | 906 | 0.01 | 2909.30 | 2705.56 | 2967.38 | ||
| 40471 | 2022.04.25 18:43 | buy | 907 | 0.01 | 2929.90 | 2829.25 | 3075.71 | ||
| 40472 | 2022.04.25 19:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40473 | 2022.04.25 19:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40474 | 2022.04.25 19:00 | modify | 902 | 0.01 | 2953.10 | 0.00 | 0.00 | ||
| 40475 | 2022.04.25 19:00 | modify | 902 | 0.01 | 2953.10 | 2853.10 | 3012.16 | ||
| 40476 | 2022.04.25 19:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40477 | 2022.04.25 19:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40478 | 2022.04.25 20:00 | modify | 908 | 0.01 | 2953.25 | 0.00 | 0.00 | ||
| 40479 | 2022.04.25 20:00 | modify | 908 | 0.01 | 2953.25 | 2811.79 | 3129.85 | ||
| 40480 | 2022.04.25 20:00 | modify | 902 | 0.01 | 2971.20 | 0.00 | 0.00 | ||
| 40481 | 2022.04.25 20:00 | modify | 902 | 0.01 | 2971.20 | 2871.20 | 3030.62 | ||
| 40482 | 2022.04.25 20:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40483 | 2022.04.25 20:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40484 | 2022.04.25 20:45 | buy | 908 | 0.01 | 2953.30 | 2811.79 | 3129.85 | ||
| 40485 | 2022.04.25 20:48 | buy | 902 | 0.01 | 2971.20 | 2871.20 | 3030.62 | ||
| 40486 | 2022.04.25 20:48 | t/p | 906 | 0.01 | 2967.40 | 2705.56 | 2967.38 | 0.58 | 183.84 |
| 40487 | 2022.04.25 21:00 | modify | 908 | 0.01 | 2953.30 | 2953.30 | 3129.85 | ||
| 40488 | 2022.04.25 21:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40489 | 2022.04.25 21:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40490 | 2022.04.25 21:04 | s/l | 908 | 0.01 | 2953.30 | 2953.30 | 3129.85 | 0.00 | 183.84 |
| 40491 | 2022.04.25 22:00 | modify | 902 | 0.01 | 2971.20 | 2930.57 | 3030.62 | ||
| 40492 | 2022.04.25 22:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40493 | 2022.04.25 22:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40494 | 2022.04.25 23:00 | modify | 903 | 0.01 | 3029.40 | 0.00 | 0.00 | ||
| 40495 | 2022.04.25 23:00 | modify | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40496 | 2022.04.26 02:00 | delete | 903 | 0.01 | 3029.40 | 2929.40 | 3271.75 | ||
| 40497 | 2022.04.26 02:36 | t/p | 902 | 0.01 | 3031.30 | 2930.57 | 3030.62 | 0.60 | 184.44 |
| 40498 | 2022.04.26 03:00 | buy stop | 909 | 0.01 | 3111.40 | 0.00 | 0.00 | ||
| 40499 | 2022.04.26 03:00 | modify | 909 | 0.01 | 3111.40 | 3011.40 | 3173.63 | ||
| 40500 | 2022.04.26 04:00 | modify | 909 | 0.01 | 3111.30 | 0.00 | 0.00 | ||
| 40501 | 2022.04.26 04:00 | modify | 909 | 0.01 | 3111.30 | 3011.30 | 3173.53 | ||
| 40502 | 2022.04.26 05:00 | modify | 909 | 0.01 | 3113.70 | 0.00 | 0.00 | ||
| 40503 | 2022.04.26 05:00 | modify | 909 | 0.01 | 3113.70 | 3013.70 | 3175.97 | ||
| 40504 | 2022.04.26 06:00 | modify | 909 | 0.01 | 3109.70 | 0.00 | 0.00 | ||
| 40505 | 2022.04.26 06:00 | modify | 909 | 0.01 | 3109.70 | 3009.70 | 3171.89 | ||
| 40506 | 2022.04.26 07:00 | modify | 909 | 0.01 | 3093.70 | 0.00 | 0.00 | ||
| 40507 | 2022.04.26 07:00 | modify | 909 | 0.01 | 3093.70 | 2993.70 | 3155.57 | ||
| 40508 | 2022.04.26 08:00 | modify | 909 | 0.01 | 3104.10 | 0.00 | 0.00 | ||
| 40509 | 2022.04.26 08:00 | modify | 909 | 0.01 | 3104.10 | 3004.10 | 3166.18 | ||
| 40510 | 2022.04.26 09:00 | modify | 909 | 0.01 | 3103.40 | 0.00 | 0.00 | ||
| 40511 | 2022.04.26 09:00 | modify | 909 | 0.01 | 3103.40 | 3003.40 | 3165.47 | ||
| 40512 | 2022.04.26 10:00 | modify | 909 | 0.01 | 3108.70 | 0.00 | 0.00 | ||
| 40513 | 2022.04.26 10:00 | modify | 909 | 0.01 | 3108.70 | 3008.70 | 3170.87 | ||
| 40514 | 2022.04.26 11:00 | modify | 909 | 0.01 | 3099.00 | 0.00 | 0.00 | ||
| 40515 | 2022.04.26 11:00 | modify | 909 | 0.01 | 3099.00 | 2999.00 | 3160.98 | ||
| 40516 | 2022.04.26 11:00 | modify | 904 | 0.01 | 3275.15 | 0.00 | 0.00 | ||
| 40517 | 2022.04.26 11:00 | modify | 904 | 0.01 | 3275.15 | 3175.15 | 3406.16 | ||
| 40518 | 2022.04.26 12:00 | modify | 909 | 0.01 | 3089.60 | 0.00 | 0.00 | ||
| 40519 | 2022.04.26 12:00 | modify | 909 | 0.01 | 3089.60 | 2989.60 | 3151.39 | ||
| 40520 | 2022.04.26 12:00 | modify | 904 | 0.01 | 3282.66 | 0.00 | 0.00 | ||
| 40521 | 2022.04.26 12:00 | modify | 904 | 0.01 | 3282.66 | 3182.66 | 3413.97 | ||
| 40522 | 2022.04.26 13:00 | modify | 909 | 0.01 | 3101.30 | 0.00 | 0.00 | ||
| 40523 | 2022.04.26 13:00 | modify | 909 | 0.01 | 3101.30 | 3001.30 | 3163.33 | ||
| 40524 | 2022.04.26 13:00 | modify | 904 | 0.01 | 3294.52 | 0.00 | 0.00 | ||
| 40525 | 2022.04.26 13:00 | modify | 904 | 0.01 | 3294.52 | 3194.52 | 3426.30 | ||
| 40526 | 2022.04.26 14:00 | close | 907 | 0.01 | 2999.90 | 2829.25 | 3075.71 | 0.70 | 185.14 |
| 40527 | 2022.04.26 14:00 | modify | 909 | 0.01 | 3097.40 | 0.00 | 0.00 | ||
| 40528 | 2022.04.26 14:00 | modify | 909 | 0.01 | 3097.40 | 2997.40 | 3159.35 | ||
| 40529 | 2022.04.26 14:00 | modify | 904 | 0.01 | 3302.63 | 0.00 | 0.00 | ||
| 40530 | 2022.04.26 14:00 | modify | 904 | 0.01 | 3302.63 | 3202.63 | 3434.74 | ||
| 40531 | 2022.04.26 15:00 | modify | 909 | 0.01 | 3098.40 | 0.00 | 0.00 | ||
| 40532 | 2022.04.26 15:00 | modify | 909 | 0.01 | 3098.40 | 2998.40 | 3160.37 | ||
| 40533 | 2022.04.26 15:00 | modify | 904 | 0.01 | 3339.70 | 0.00 | 0.00 | ||
| 40534 | 2022.04.26 15:00 | modify | 904 | 0.01 | 3339.70 | 3239.70 | 3473.29 | ||
| 40535 | 2022.04.26 16:00 | buy stop | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40536 | 2022.04.26 16:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40537 | 2022.04.26 16:00 | modify | 909 | 0.01 | 3093.00 | 0.00 | 0.00 | ||
| 40538 | 2022.04.26 16:00 | modify | 909 | 0.01 | 3093.00 | 2993.00 | 3154.86 | ||
| 40539 | 2022.04.26 16:00 | modify | 904 | 0.01 | 3366.83 | 0.00 | 0.00 | ||
| 40540 | 2022.04.26 16:00 | modify | 904 | 0.01 | 3366.83 | 3266.83 | 3501.50 | ||
| 40541 | 2022.04.26 17:00 | modify | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40542 | 2022.04.26 17:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40543 | 2022.04.26 17:00 | modify | 909 | 0.01 | 3082.10 | 0.00 | 0.00 | ||
| 40544 | 2022.04.26 17:00 | modify | 909 | 0.01 | 3082.10 | 2982.10 | 3143.74 | ||
| 40545 | 2022.04.26 17:00 | modify | 904 | 0.01 | 3394.08 | 0.00 | 0.00 | ||
| 40546 | 2022.04.26 17:00 | modify | 904 | 0.01 | 3394.08 | 3294.08 | 3529.84 | ||
| 40547 | 2022.04.26 18:00 | modify | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40548 | 2022.04.26 18:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40549 | 2022.04.26 18:00 | buy stop | 911 | 0.01 | 2896.35 | 0.00 | 0.00 | ||
| 40550 | 2022.04.26 18:00 | modify | 911 | 0.01 | 2896.35 | 2796.35 | 3041.17 | ||
| 40551 | 2022.04.26 18:00 | modify | 909 | 0.01 | 3048.70 | 0.00 | 0.00 | ||
| 40552 | 2022.04.26 18:00 | modify | 909 | 0.01 | 3048.70 | 2948.70 | 3109.67 | ||
| 40553 | 2022.04.26 18:00 | modify | 904 | 0.01 | 3350.17 | 0.00 | 0.00 | ||
| 40554 | 2022.04.26 18:00 | modify | 904 | 0.01 | 3350.17 | 3250.17 | 3484.18 | ||
| 40555 | 2022.04.26 19:00 | modify | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40556 | 2022.04.26 19:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40557 | 2022.04.26 19:00 | modify | 911 | 0.01 | 2895.01 | 0.00 | 0.00 | ||
| 40558 | 2022.04.26 19:00 | modify | 911 | 0.01 | 2895.01 | 2795.01 | 3039.76 | ||
| 40559 | 2022.04.26 19:00 | modify | 909 | 0.01 | 3000.20 | 0.00 | 0.00 | ||
| 40560 | 2022.04.26 19:00 | modify | 909 | 0.01 | 3000.20 | 2900.20 | 3060.20 | ||
| 40561 | 2022.04.26 19:00 | modify | 904 | 0.01 | 3314.22 | 0.00 | 0.00 | ||
| 40562 | 2022.04.26 19:00 | modify | 904 | 0.01 | 3314.22 | 3214.22 | 3446.79 | ||
| 40563 | 2022.04.26 20:00 | modify | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40564 | 2022.04.26 20:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40565 | 2022.04.26 20:00 | modify | 911 | 0.01 | 2893.84 | 0.00 | 0.00 | ||
| 40566 | 2022.04.26 20:00 | modify | 911 | 0.01 | 2893.84 | 2793.84 | 3038.53 | ||
| 40567 | 2022.04.26 20:00 | modify | 909 | 0.01 | 2961.00 | 0.00 | 0.00 | ||
| 40568 | 2022.04.26 20:00 | modify | 909 | 0.01 | 2961.00 | 2861.00 | 3020.22 | ||
| 40569 | 2022.04.26 20:00 | modify | 904 | 0.01 | 3313.97 | 0.00 | 0.00 | ||
| 40570 | 2022.04.26 20:00 | modify | 904 | 0.01 | 3313.97 | 3213.97 | 3446.53 | ||
| 40571 | 2022.04.26 21:00 | modify | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40572 | 2022.04.26 21:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40573 | 2022.04.26 21:00 | modify | 911 | 0.01 | 2893.69 | 0.00 | 0.00 | ||
| 40574 | 2022.04.26 21:00 | modify | 911 | 0.01 | 2893.69 | 2793.69 | 3038.37 | ||
| 40575 | 2022.04.26 21:00 | modify | 909 | 0.01 | 2944.00 | 0.00 | 0.00 | ||
| 40576 | 2022.04.26 21:00 | modify | 909 | 0.01 | 2944.00 | 2844.00 | 3002.88 | ||
| 40577 | 2022.04.26 21:00 | modify | 904 | 0.01 | 3310.48 | 0.00 | 0.00 | ||
| 40578 | 2022.04.26 21:00 | modify | 904 | 0.01 | 3310.48 | 3210.48 | 3442.90 | ||
| 40579 | 2022.04.26 22:00 | modify | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40580 | 2022.04.26 22:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40581 | 2022.04.26 22:00 | modify | 911 | 0.01 | 2893.04 | 0.00 | 0.00 | ||
| 40582 | 2022.04.26 22:00 | modify | 911 | 0.01 | 2893.04 | 2793.04 | 3037.69 | ||
| 40583 | 2022.04.26 22:00 | modify | 909 | 0.01 | 2952.30 | 0.00 | 0.00 | ||
| 40584 | 2022.04.26 22:00 | modify | 909 | 0.01 | 2952.30 | 2852.30 | 3011.35 | ||
| 40585 | 2022.04.26 22:00 | modify | 904 | 0.01 | 3309.25 | 0.00 | 0.00 | ||
| 40586 | 2022.04.26 22:00 | modify | 904 | 0.01 | 3309.25 | 3209.25 | 3441.62 | ||
| 40587 | 2022.04.26 23:00 | modify | 910 | 0.01 | 2957.26 | 0.00 | 0.00 | ||
| 40588 | 2022.04.26 23:00 | modify | 910 | 0.01 | 2957.26 | 2815.61 | 3134.10 | ||
| 40589 | 2022.04.26 23:00 | modify | 911 | 0.01 | 2893.46 | 0.00 | 0.00 | ||
| 40590 | 2022.04.26 23:00 | modify | 911 | 0.01 | 2893.46 | 2793.46 | 3038.13 | ||
| 40591 | 2022.04.26 23:00 | modify | 909 | 0.01 | 2953.00 | 0.00 | 0.00 | ||
| 40592 | 2022.04.26 23:00 | modify | 909 | 0.01 | 2953.00 | 2853.00 | 3012.06 | ||
| 40593 | 2022.04.26 23:00 | modify | 904 | 0.01 | 3294.37 | 0.00 | 0.00 | ||
| 40594 | 2022.04.26 23:00 | modify | 904 | 0.01 | 3294.37 | 3194.37 | 3426.14 | ||
| 40595 | 2022.04.26 23:00 | buy stop | 912 | 0.01 | 2975.30 | 0.00 | 0.00 | ||
| 40596 | 2022.04.26 23:00 | modify | 912 | 0.01 | 2975.30 | 2875.30 | 3213.32 | ||
| 40597 | 2022.04.27 00:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40598 | 2022.04.27 00:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40599 | 2022.04.27 00:00 | modify | 911 | 0.01 | 2955.66 | 0.00 | 0.00 | ||
| 40600 | 2022.04.27 00:00 | modify | 911 | 0.01 | 2955.66 | 2855.66 | 3103.44 | ||
| 40601 | 2022.04.27 00:00 | modify | 909 | 0.01 | 2917.70 | 0.00 | 0.00 | ||
| 40602 | 2022.04.27 00:00 | modify | 909 | 0.01 | 2917.70 | 2817.70 | 2976.05 | ||
| 40603 | 2022.04.27 00:00 | modify | 904 | 0.01 | 3292.41 | 0.00 | 0.00 | ||
| 40604 | 2022.04.27 00:00 | modify | 904 | 0.01 | 3292.41 | 3192.41 | 3424.11 | ||
| 40605 | 2022.04.27 01:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40606 | 2022.04.27 01:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40607 | 2022.04.27 01:00 | modify | 911 | 0.01 | 2954.89 | 0.00 | 0.00 | ||
| 40608 | 2022.04.27 01:00 | modify | 911 | 0.01 | 2954.89 | 2854.89 | 3102.63 | ||
| 40609 | 2022.04.27 01:00 | modify | 909 | 0.01 | 2906.70 | 0.00 | 0.00 | ||
| 40610 | 2022.04.27 01:00 | modify | 909 | 0.01 | 2906.70 | 2806.70 | 2964.83 | ||
| 40611 | 2022.04.27 01:00 | modify | 904 | 0.01 | 3300.40 | 0.00 | 0.00 | ||
| 40612 | 2022.04.27 01:00 | modify | 904 | 0.01 | 3300.40 | 3200.40 | 3432.42 | ||
| 40613 | 2022.04.27 02:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40614 | 2022.04.27 02:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40615 | 2022.04.27 02:00 | modify | 911 | 0.01 | 2954.50 | 0.00 | 0.00 | ||
| 40616 | 2022.04.27 02:00 | modify | 911 | 0.01 | 2954.50 | 2854.50 | 3102.23 | ||
| 40617 | 2022.04.27 02:00 | modify | 909 | 0.01 | 2927.70 | 0.00 | 0.00 | ||
| 40618 | 2022.04.27 02:00 | modify | 909 | 0.01 | 2927.70 | 2827.70 | 2986.25 | ||
| 40619 | 2022.04.27 02:00 | modify | 904 | 0.01 | 3305.16 | 0.00 | 0.00 | ||
| 40620 | 2022.04.27 02:00 | modify | 904 | 0.01 | 3305.16 | 3205.16 | 3437.37 | ||
| 40621 | 2022.04.27 02:00 | modify | 912 | 0.01 | 2965.80 | 0.00 | 0.00 | ||
| 40622 | 2022.04.27 02:00 | modify | 912 | 0.01 | 2965.80 | 2865.80 | 3203.06 | ||
| 40623 | 2022.04.27 03:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40624 | 2022.04.27 03:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40625 | 2022.04.27 03:00 | modify | 911 | 0.01 | 2954.40 | 0.00 | 0.00 | ||
| 40626 | 2022.04.27 03:00 | modify | 911 | 0.01 | 2954.40 | 2854.40 | 3102.12 | ||
| 40627 | 2022.04.27 03:00 | modify | 909 | 0.01 | 2926.90 | 0.00 | 0.00 | ||
| 40628 | 2022.04.27 03:00 | modify | 909 | 0.01 | 2926.90 | 2826.90 | 2985.44 | ||
| 40629 | 2022.04.27 03:00 | modify | 904 | 0.01 | 3286.83 | 0.00 | 0.00 | ||
| 40630 | 2022.04.27 03:00 | modify | 904 | 0.01 | 3286.83 | 3186.83 | 3418.30 | ||
| 40631 | 2022.04.27 04:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40632 | 2022.04.27 04:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40633 | 2022.04.27 04:00 | modify | 911 | 0.01 | 2952.82 | 0.00 | 0.00 | ||
| 40634 | 2022.04.27 04:00 | modify | 911 | 0.01 | 2952.82 | 2852.82 | 3100.46 | ||
| 40635 | 2022.04.27 04:00 | modify | 909 | 0.01 | 2874.90 | 0.00 | 0.00 | ||
| 40636 | 2022.04.27 04:00 | modify | 909 | 0.01 | 2874.90 | 2774.90 | 2932.40 | ||
| 40637 | 2022.04.27 04:00 | modify | 904 | 0.01 | 3296.70 | 0.00 | 0.00 | ||
| 40638 | 2022.04.27 04:00 | modify | 904 | 0.01 | 3296.70 | 3196.70 | 3428.57 | ||
| 40639 | 2022.04.27 05:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40640 | 2022.04.27 05:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40641 | 2022.04.27 05:00 | modify | 911 | 0.01 | 2952.67 | 0.00 | 0.00 | ||
| 40642 | 2022.04.27 05:00 | modify | 911 | 0.01 | 2952.67 | 2852.67 | 3100.30 | ||
| 40643 | 2022.04.27 05:00 | modify | 909 | 0.01 | 2893.95 | 0.00 | 0.00 | ||
| 40644 | 2022.04.27 05:00 | modify | 909 | 0.01 | 2893.95 | 2793.95 | 2951.83 | ||
| 40645 | 2022.04.27 05:00 | modify | 904 | 0.01 | 3305.28 | 0.00 | 0.00 | ||
| 40646 | 2022.04.27 05:00 | modify | 904 | 0.01 | 3305.28 | 3205.28 | 3437.49 | ||
| 40647 | 2022.04.27 06:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40648 | 2022.04.27 06:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40649 | 2022.04.27 06:00 | modify | 911 | 0.01 | 2952.34 | 0.00 | 0.00 | ||
| 40650 | 2022.04.27 06:00 | modify | 911 | 0.01 | 2952.34 | 2852.34 | 3099.96 | ||
| 40651 | 2022.04.27 06:00 | modify | 909 | 0.01 | 2913.05 | 0.00 | 0.00 | ||
| 40652 | 2022.04.27 06:00 | modify | 909 | 0.01 | 2913.05 | 2813.05 | 2971.31 | ||
| 40653 | 2022.04.27 06:00 | modify | 904 | 0.01 | 3310.25 | 0.00 | 0.00 | ||
| 40654 | 2022.04.27 06:00 | modify | 904 | 0.01 | 3310.25 | 3210.25 | 3442.66 | ||
| 40655 | 2022.04.27 06:00 | modify | 912 | 0.01 | 2965.80 | 0.00 | 0.00 | ||
| 40656 | 2022.04.27 06:00 | modify | 912 | 0.01 | 2965.80 | 2865.80 | 3203.06 | ||
| 40657 | 2022.04.27 07:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40658 | 2022.04.27 07:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40659 | 2022.04.27 07:00 | modify | 911 | 0.01 | 2954.48 | 0.00 | 0.00 | ||
| 40660 | 2022.04.27 07:00 | modify | 911 | 0.01 | 2954.48 | 2854.48 | 3102.20 | ||
| 40661 | 2022.04.27 07:00 | modify | 909 | 0.01 | 2929.25 | 0.00 | 0.00 | ||
| 40662 | 2022.04.27 07:00 | modify | 909 | 0.01 | 2929.25 | 2829.25 | 2987.84 | ||
| 40663 | 2022.04.27 07:00 | modify | 904 | 0.01 | 3312.41 | 0.00 | 0.00 | ||
| 40664 | 2022.04.27 07:00 | modify | 904 | 0.01 | 3312.41 | 3212.41 | 3444.91 | ||
| 40665 | 2022.04.27 08:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40666 | 2022.04.27 08:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40667 | 2022.04.27 08:00 | modify | 911 | 0.01 | 2954.85 | 0.00 | 0.00 | ||
| 40668 | 2022.04.27 08:00 | modify | 911 | 0.01 | 2954.85 | 2854.85 | 3102.59 | ||
| 40669 | 2022.04.27 08:00 | modify | 909 | 0.01 | 2928.05 | 0.00 | 0.00 | ||
| 40670 | 2022.04.27 08:00 | modify | 909 | 0.01 | 2928.05 | 2828.05 | 2986.61 | ||
| 40671 | 2022.04.27 08:00 | modify | 904 | 0.01 | 3315.53 | 0.00 | 0.00 | ||
| 40672 | 2022.04.27 08:00 | modify | 904 | 0.01 | 3315.53 | 3215.53 | 3448.15 | ||
| 40673 | 2022.04.27 09:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40674 | 2022.04.27 09:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40675 | 2022.04.27 09:00 | modify | 911 | 0.01 | 2954.84 | 0.00 | 0.00 | ||
| 40676 | 2022.04.27 09:00 | modify | 911 | 0.01 | 2954.84 | 2854.84 | 3102.58 | ||
| 40677 | 2022.04.27 09:00 | modify | 909 | 0.01 | 2931.25 | 0.00 | 0.00 | ||
| 40678 | 2022.04.27 09:00 | modify | 909 | 0.01 | 2931.25 | 2831.25 | 2989.88 | ||
| 40679 | 2022.04.27 10:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40680 | 2022.04.27 10:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40681 | 2022.04.27 10:00 | modify | 911 | 0.01 | 2954.90 | 0.00 | 0.00 | ||
| 40682 | 2022.04.27 10:00 | modify | 911 | 0.01 | 2954.90 | 2854.90 | 3102.65 | ||
| 40683 | 2022.04.27 10:00 | modify | 909 | 0.01 | 2939.95 | 0.00 | 0.00 | ||
| 40684 | 2022.04.27 10:00 | modify | 909 | 0.01 | 2939.95 | 2839.95 | 2998.75 | ||
| 40685 | 2022.04.27 11:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40686 | 2022.04.27 11:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40687 | 2022.04.27 11:00 | modify | 911 | 0.01 | 2954.24 | 0.00 | 0.00 | ||
| 40688 | 2022.04.27 11:00 | modify | 911 | 0.01 | 2954.24 | 2854.24 | 3101.95 | ||
| 40689 | 2022.04.27 11:00 | modify | 909 | 0.01 | 2942.25 | 0.00 | 0.00 | ||
| 40690 | 2022.04.27 11:00 | modify | 909 | 0.01 | 2942.25 | 2842.25 | 3001.10 | ||
| 40691 | 2022.04.27 12:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40692 | 2022.04.27 12:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40693 | 2022.04.27 12:00 | modify | 911 | 0.01 | 2954.45 | 0.00 | 0.00 | ||
| 40694 | 2022.04.27 12:00 | modify | 911 | 0.01 | 2954.45 | 2854.45 | 3102.17 | ||
| 40695 | 2022.04.27 12:00 | modify | 909 | 0.01 | 2965.65 | 0.00 | 0.00 | ||
| 40696 | 2022.04.27 12:00 | modify | 909 | 0.01 | 2965.65 | 2865.65 | 3024.96 | ||
| 40697 | 2022.04.27 12:00 | modify | 912 | 0.01 | 2965.80 | 0.00 | 0.00 | ||
| 40698 | 2022.04.27 12:00 | modify | 912 | 0.01 | 2965.80 | 2865.80 | 3203.06 | ||
| 40699 | 2022.04.27 13:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40700 | 2022.04.27 13:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40701 | 2022.04.27 13:00 | modify | 911 | 0.01 | 2954.22 | 0.00 | 0.00 | ||
| 40702 | 2022.04.27 13:00 | modify | 911 | 0.01 | 2954.22 | 2854.22 | 3101.93 | ||
| 40703 | 2022.04.27 13:00 | modify | 909 | 0.01 | 2966.95 | 0.00 | 0.00 | ||
| 40704 | 2022.04.27 13:00 | modify | 909 | 0.01 | 2966.95 | 2866.95 | 3026.29 | ||
| 40705 | 2022.04.27 14:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40706 | 2022.04.27 14:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40707 | 2022.04.27 14:00 | modify | 911 | 0.01 | 2954.02 | 0.00 | 0.00 | ||
| 40708 | 2022.04.27 14:00 | modify | 911 | 0.01 | 2954.02 | 2854.02 | 3101.72 | ||
| 40709 | 2022.04.27 14:00 | modify | 909 | 0.01 | 2973.75 | 0.00 | 0.00 | ||
| 40710 | 2022.04.27 14:00 | modify | 909 | 0.01 | 2973.75 | 2873.75 | 3033.23 | ||
| 40711 | 2022.04.27 15:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40712 | 2022.04.27 15:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40713 | 2022.04.27 15:00 | modify | 911 | 0.01 | 2953.89 | 0.00 | 0.00 | ||
| 40714 | 2022.04.27 15:00 | modify | 911 | 0.01 | 2953.89 | 2853.89 | 3101.58 | ||
| 40715 | 2022.04.27 15:00 | modify | 909 | 0.01 | 2988.05 | 0.00 | 0.00 | ||
| 40716 | 2022.04.27 15:00 | modify | 909 | 0.01 | 2988.05 | 2888.05 | 3047.81 | ||
| 40717 | 2022.04.27 15:00 | modify | 912 | 0.01 | 2965.80 | 0.00 | 0.00 | ||
| 40718 | 2022.04.27 15:00 | modify | 912 | 0.01 | 2965.80 | 2865.80 | 3203.06 | ||
| 40719 | 2022.04.27 16:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40720 | 2022.04.27 16:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40721 | 2022.04.27 16:00 | modify | 911 | 0.01 | 2953.84 | 0.00 | 0.00 | ||
| 40722 | 2022.04.27 16:00 | modify | 911 | 0.01 | 2953.84 | 2853.84 | 3101.53 | ||
| 40723 | 2022.04.27 16:00 | modify | 909 | 0.01 | 2960.05 | 0.00 | 0.00 | ||
| 40724 | 2022.04.27 16:00 | modify | 909 | 0.01 | 2960.05 | 2860.05 | 3019.25 | ||
| 40725 | 2022.04.27 17:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40726 | 2022.04.27 17:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40727 | 2022.04.27 17:00 | modify | 911 | 0.01 | 2953.13 | 0.00 | 0.00 | ||
| 40728 | 2022.04.27 17:00 | modify | 911 | 0.01 | 2953.13 | 2853.13 | 3100.79 | ||
| 40729 | 2022.04.27 17:00 | modify | 909 | 0.01 | 2994.00 | 0.00 | 0.00 | ||
| 40730 | 2022.04.27 17:00 | modify | 909 | 0.01 | 2994.00 | 2894.00 | 3053.88 | ||
| 40731 | 2022.04.27 17:00 | modify | 904 | 0.01 | 3279.65 | 0.00 | 0.00 | ||
| 40732 | 2022.04.27 17:00 | modify | 904 | 0.01 | 3279.65 | 3179.65 | 3410.84 | ||
| 40733 | 2022.04.27 18:00 | modify | 910 | 0.01 | 2934.96 | 0.00 | 0.00 | ||
| 40734 | 2022.04.27 18:00 | modify | 910 | 0.01 | 2934.96 | 2794.38 | 3110.47 | ||
| 40735 | 2022.04.27 18:00 | modify | 911 | 0.01 | 2952.49 | 0.00 | 0.00 | ||
| 40736 | 2022.04.27 18:00 | modify | 911 | 0.01 | 2952.49 | 2852.49 | 3100.11 | ||
| 40737 | 2022.04.27 18:00 | modify | 909 | 0.01 | 2986.40 | 0.00 | 0.00 | ||
| 40738 | 2022.04.27 18:00 | modify | 909 | 0.01 | 2986.40 | 2886.40 | 3046.13 | ||
| 40739 | 2022.04.27 19:00 | modify | 910 | 0.01 | 2933.55 | 0.00 | 0.00 | ||
| 40740 | 2022.04.27 19:00 | modify | 910 | 0.01 | 2933.55 | 2793.03 | 3108.98 | ||
| 40741 | 2022.04.27 19:00 | modify | 911 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 40742 | 2022.04.27 19:00 | modify | 911 | 0.01 | 2950.00 | 2850.00 | 3097.50 | ||
| 40743 | 2022.04.27 19:00 | modify | 909 | 0.01 | 2951.70 | 0.00 | 0.00 | ||
| 40744 | 2022.04.27 19:00 | modify | 909 | 0.01 | 2951.70 | 2851.70 | 3010.73 | ||
| 40745 | 2022.04.27 20:00 | modify | 910 | 0.01 | 2933.55 | 0.00 | 0.00 | ||
| 40746 | 2022.04.27 20:00 | modify | 910 | 0.01 | 2933.55 | 2793.03 | 3108.98 | ||
| 40747 | 2022.04.27 20:00 | modify | 911 | 0.01 | 2950.36 | 0.00 | 0.00 | ||
| 40748 | 2022.04.27 20:00 | modify | 911 | 0.01 | 2950.36 | 2850.36 | 3097.88 | ||
| 40749 | 2022.04.27 20:00 | modify | 909 | 0.01 | 2965.30 | 0.00 | 0.00 | ||
| 40750 | 2022.04.27 20:00 | modify | 909 | 0.01 | 2965.30 | 2865.30 | 3024.61 | ||
| 40751 | 2022.04.27 21:00 | modify | 910 | 0.01 | 2933.55 | 0.00 | 0.00 | ||
| 40752 | 2022.04.27 21:00 | modify | 910 | 0.01 | 2933.55 | 2793.03 | 3108.98 | ||
| 40753 | 2022.04.27 21:00 | modify | 911 | 0.01 | 2950.73 | 0.00 | 0.00 | ||
| 40754 | 2022.04.27 21:00 | modify | 911 | 0.01 | 2950.73 | 2850.73 | 3098.27 | ||
| 40755 | 2022.04.27 21:00 | modify | 909 | 0.01 | 2986.30 | 0.00 | 0.00 | ||
| 40756 | 2022.04.27 21:00 | modify | 909 | 0.01 | 2986.30 | 2886.30 | 3046.03 | ||
| 40757 | 2022.04.27 21:00 | modify | 904 | 0.01 | 3277.27 | 0.00 | 0.00 | ||
| 40758 | 2022.04.27 21:00 | modify | 904 | 0.01 | 3277.27 | 3177.27 | 3408.36 | ||
| 40759 | 2022.04.27 22:00 | modify | 910 | 0.01 | 2933.55 | 0.00 | 0.00 | ||
| 40760 | 2022.04.27 22:00 | modify | 910 | 0.01 | 2933.55 | 2793.03 | 3108.98 | ||
| 40761 | 2022.04.27 22:00 | modify | 911 | 0.01 | 2950.66 | 0.00 | 0.00 | ||
| 40762 | 2022.04.27 22:00 | modify | 911 | 0.01 | 2950.66 | 2850.66 | 3098.19 | ||
| 40763 | 2022.04.27 22:00 | modify | 909 | 0.01 | 2989.00 | 0.00 | 0.00 | ||
| 40764 | 2022.04.27 22:00 | modify | 909 | 0.01 | 2989.00 | 2889.00 | 3048.78 | ||
| 40765 | 2022.04.27 22:00 | modify | 904 | 0.01 | 3276.96 | 0.00 | 0.00 | ||
| 40766 | 2022.04.27 22:00 | modify | 904 | 0.01 | 3276.96 | 3176.96 | 3408.04 | ||
| 40767 | 2022.04.27 23:00 | modify | 910 | 0.01 | 2933.55 | 0.00 | 0.00 | ||
| 40768 | 2022.04.27 23:00 | modify | 910 | 0.01 | 2933.55 | 2793.03 | 3108.98 | ||
| 40769 | 2022.04.27 23:00 | modify | 911 | 0.01 | 2951.89 | 0.00 | 0.00 | ||
| 40770 | 2022.04.27 23:00 | modify | 911 | 0.01 | 2951.89 | 2851.89 | 3099.48 | ||
| 40771 | 2022.04.27 23:00 | modify | 909 | 0.01 | 2975.90 | 0.00 | 0.00 | ||
| 40772 | 2022.04.27 23:00 | modify | 909 | 0.01 | 2975.90 | 2875.90 | 3035.42 | ||
| 40773 | 2022.04.27 23:00 | modify | 904 | 0.01 | 3292.91 | 0.00 | 0.00 | ||
| 40774 | 2022.04.27 23:00 | modify | 904 | 0.01 | 3292.91 | 3192.91 | 3424.63 | ||
| 40775 | 2022.04.28 00:00 | modify | 910 | 0.01 | 2996.65 | 0.00 | 0.00 | ||
| 40776 | 2022.04.28 00:00 | modify | 910 | 0.01 | 2996.65 | 2853.11 | 3175.85 | ||
| 40777 | 2022.04.28 00:00 | delete | 911 | 0.01 | 2951.89 | 2851.89 | 3099.48 | ||
| 40778 | 2022.04.28 00:00 | modify | 909 | 0.01 | 2969.10 | 0.00 | 0.00 | ||
| 40779 | 2022.04.28 00:00 | modify | 909 | 0.01 | 2969.10 | 2869.10 | 3028.48 | ||
| 40780 | 2022.04.28 00:00 | modify | 912 | 0.01 | 3022.70 | 0.00 | 0.00 | ||
| 40781 | 2022.04.28 00:00 | modify | 912 | 0.01 | 3022.70 | 2922.70 | 3264.52 | ||
| 40782 | 2022.04.28 01:00 | modify | 910 | 0.01 | 2996.65 | 0.00 | 0.00 | ||
| 40783 | 2022.04.28 01:00 | modify | 910 | 0.01 | 2996.65 | 2853.11 | 3175.85 | ||
| 40784 | 2022.04.28 01:00 | modify | 909 | 0.01 | 2980.90 | 0.00 | 0.00 | ||
| 40785 | 2022.04.28 01:00 | modify | 909 | 0.01 | 2980.90 | 2880.90 | 3040.52 | ||
| 40786 | 2022.04.28 02:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40787 | 2022.04.28 02:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40788 | 2022.04.28 02:00 | modify | 909 | 0.01 | 2993.80 | 0.00 | 0.00 | ||
| 40789 | 2022.04.28 02:00 | modify | 909 | 0.01 | 2993.80 | 2893.80 | 3053.68 | ||
| 40790 | 2022.04.28 03:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40791 | 2022.04.28 03:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40792 | 2022.04.28 03:00 | modify | 909 | 0.01 | 3004.20 | 0.00 | 0.00 | ||
| 40793 | 2022.04.28 03:00 | modify | 909 | 0.01 | 3004.20 | 2904.20 | 3064.28 | ||
| 40794 | 2022.04.28 03:00 | modify | 912 | 0.01 | 3022.70 | 0.00 | 0.00 | ||
| 40795 | 2022.04.28 03:00 | modify | 912 | 0.01 | 3022.70 | 2922.70 | 3264.52 | ||
| 40796 | 2022.04.28 04:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40797 | 2022.04.28 04:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40798 | 2022.04.28 04:00 | modify | 909 | 0.01 | 3004.50 | 0.00 | 0.00 | ||
| 40799 | 2022.04.28 04:00 | modify | 909 | 0.01 | 3004.50 | 2904.50 | 3064.59 | ||
| 40800 | 2022.04.28 04:00 | modify | 904 | 0.01 | 3305.47 | 0.00 | 0.00 | ||
| 40801 | 2022.04.28 04:00 | modify | 904 | 0.01 | 3305.47 | 3205.47 | 3437.69 | ||
| 40802 | 2022.04.28 05:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40803 | 2022.04.28 05:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40804 | 2022.04.28 05:00 | modify | 909 | 0.01 | 3011.40 | 0.00 | 0.00 | ||
| 40805 | 2022.04.28 05:00 | modify | 909 | 0.01 | 3011.40 | 2911.40 | 3071.63 | ||
| 40806 | 2022.04.28 06:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40807 | 2022.04.28 06:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40808 | 2022.04.28 06:00 | modify | 909 | 0.01 | 3000.80 | 0.00 | 0.00 | ||
| 40809 | 2022.04.28 06:00 | modify | 909 | 0.01 | 3000.80 | 2900.80 | 3060.82 | ||
| 40810 | 2022.04.28 07:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40811 | 2022.04.28 07:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40812 | 2022.04.28 07:00 | modify | 909 | 0.01 | 3003.20 | 0.00 | 0.00 | ||
| 40813 | 2022.04.28 07:00 | modify | 909 | 0.01 | 3003.20 | 2903.20 | 3063.26 | ||
| 40814 | 2022.04.28 07:00 | modify | 912 | 0.01 | 3022.70 | 0.00 | 0.00 | ||
| 40815 | 2022.04.28 07:00 | modify | 912 | 0.01 | 3022.70 | 2922.70 | 3264.52 | ||
| 40816 | 2022.04.28 08:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40817 | 2022.04.28 08:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40818 | 2022.04.28 08:00 | modify | 909 | 0.01 | 3012.90 | 0.00 | 0.00 | ||
| 40819 | 2022.04.28 08:00 | modify | 909 | 0.01 | 3012.90 | 2912.90 | 3073.16 | ||
| 40820 | 2022.04.28 09:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40821 | 2022.04.28 09:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40822 | 2022.04.28 09:00 | modify | 909 | 0.01 | 3010.20 | 0.00 | 0.00 | ||
| 40823 | 2022.04.28 09:00 | modify | 909 | 0.01 | 3010.20 | 2910.20 | 3070.40 | ||
| 40824 | 2022.04.28 10:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40825 | 2022.04.28 10:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40826 | 2022.04.28 10:00 | modify | 909 | 0.01 | 3005.80 | 0.00 | 0.00 | ||
| 40827 | 2022.04.28 10:00 | modify | 909 | 0.01 | 3005.80 | 2905.80 | 3065.92 | ||
| 40828 | 2022.04.28 11:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40829 | 2022.04.28 11:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40830 | 2022.04.28 11:00 | modify | 909 | 0.01 | 3007.80 | 0.00 | 0.00 | ||
| 40831 | 2022.04.28 11:00 | modify | 909 | 0.01 | 3007.80 | 2907.80 | 3067.96 | ||
| 40832 | 2022.04.28 11:00 | modify | 904 | 0.01 | 3214.93 | 0.00 | 0.00 | ||
| 40833 | 2022.04.28 11:00 | modify | 904 | 0.01 | 3214.93 | 3114.93 | 3343.53 | ||
| 40834 | 2022.04.28 12:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40835 | 2022.04.28 12:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40836 | 2022.04.28 12:00 | modify | 909 | 0.01 | 3010.50 | 0.00 | 0.00 | ||
| 40837 | 2022.04.28 12:00 | modify | 909 | 0.01 | 3010.50 | 2910.50 | 3070.71 | ||
| 40838 | 2022.04.28 13:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40839 | 2022.04.28 13:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40840 | 2022.04.28 13:00 | modify | 909 | 0.01 | 3031.20 | 0.00 | 0.00 | ||
| 40841 | 2022.04.28 13:00 | modify | 909 | 0.01 | 3031.20 | 2931.20 | 3091.82 | ||
| 40842 | 2022.04.28 14:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40843 | 2022.04.28 14:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40844 | 2022.04.28 14:00 | modify | 909 | 0.01 | 3060.80 | 0.00 | 0.00 | ||
| 40845 | 2022.04.28 14:00 | modify | 909 | 0.01 | 3060.80 | 2960.80 | 3122.02 | ||
| 40846 | 2022.04.28 14:00 | modify | 912 | 0.01 | 3022.70 | 0.00 | 0.00 | ||
| 40847 | 2022.04.28 14:00 | modify | 912 | 0.01 | 3022.70 | 2922.70 | 3264.52 | ||
| 40848 | 2022.04.28 15:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40849 | 2022.04.28 15:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40850 | 2022.04.28 15:00 | modify | 909 | 0.01 | 3053.50 | 0.00 | 0.00 | ||
| 40851 | 2022.04.28 15:00 | modify | 909 | 0.01 | 3053.50 | 2953.50 | 3114.57 | ||
| 40852 | 2022.04.28 16:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40853 | 2022.04.28 16:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40854 | 2022.04.28 16:00 | modify | 909 | 0.01 | 3054.90 | 0.00 | 0.00 | ||
| 40855 | 2022.04.28 16:00 | modify | 909 | 0.01 | 3054.90 | 2954.90 | 3116.00 | ||
| 40856 | 2022.04.28 16:00 | modify | 904 | 0.01 | 3133.82 | 0.00 | 0.00 | ||
| 40857 | 2022.04.28 16:00 | modify | 904 | 0.01 | 3133.82 | 3033.82 | 3259.17 | ||
| 40858 | 2022.04.28 17:00 | modify | 910 | 0.01 | 2996.49 | 0.00 | 0.00 | ||
| 40859 | 2022.04.28 17:00 | modify | 910 | 0.01 | 2996.49 | 2852.96 | 3175.68 | ||
| 40860 | 2022.04.28 17:00 | modify | 909 | 0.01 | 3039.10 | 0.00 | 0.00 | ||
| 40861 | 2022.04.28 17:00 | modify | 909 | 0.01 | 3039.10 | 2939.10 | 3099.88 | ||
| 40862 | 2022.04.28 17:00 | modify | 904 | 0.01 | 3113.71 | 0.00 | 0.00 | ||
| 40863 | 2022.04.28 17:00 | modify | 904 | 0.01 | 3113.71 | 3013.71 | 3238.26 | ||
| 40864 | 2022.04.28 18:00 | modify | 910 | 0.01 | 2994.49 | 0.00 | 0.00 | ||
| 40865 | 2022.04.28 18:00 | modify | 910 | 0.01 | 2994.49 | 2851.05 | 3173.56 | ||
| 40866 | 2022.04.28 18:00 | modify | 909 | 0.01 | 2997.70 | 0.00 | 0.00 | ||
| 40867 | 2022.04.28 18:00 | modify | 909 | 0.01 | 2997.70 | 2897.70 | 3057.65 | ||
| 40868 | 2022.04.28 18:00 | modify | 904 | 0.01 | 3084.80 | 0.00 | 0.00 | ||
| 40869 | 2022.04.28 18:00 | modify | 904 | 0.01 | 3084.80 | 2984.80 | 3208.19 | ||
| 40870 | 2022.04.28 19:00 | modify | 910 | 0.01 | 2994.49 | 0.00 | 0.00 | ||
| 40871 | 2022.04.28 19:00 | modify | 910 | 0.01 | 2994.49 | 2851.05 | 3173.56 | ||
| 40872 | 2022.04.28 19:00 | modify | 909 | 0.01 | 2984.10 | 0.00 | 0.00 | ||
| 40873 | 2022.04.28 19:00 | modify | 909 | 0.01 | 2984.10 | 2884.10 | 3043.78 | ||
| 40874 | 2022.04.28 19:00 | modify | 904 | 0.01 | 3078.98 | 0.00 | 0.00 | ||
| 40875 | 2022.04.28 19:00 | modify | 904 | 0.01 | 3078.98 | 2978.98 | 3202.14 | ||
| 40876 | 2022.04.28 20:00 | modify | 910 | 0.01 | 2994.49 | 0.00 | 0.00 | ||
| 40877 | 2022.04.28 20:00 | modify | 910 | 0.01 | 2994.49 | 2851.05 | 3173.56 | ||
| 40878 | 2022.04.28 20:00 | modify | 909 | 0.01 | 2997.00 | 0.00 | 0.00 | ||
| 40879 | 2022.04.28 20:00 | modify | 909 | 0.01 | 2997.00 | 2897.00 | 3056.94 | ||
| 40880 | 2022.04.28 20:00 | modify | 904 | 0.01 | 3076.13 | 0.00 | 0.00 | ||
| 40881 | 2022.04.28 20:00 | modify | 904 | 0.01 | 3076.13 | 2976.13 | 3199.18 | ||
| 40882 | 2022.04.28 21:00 | modify | 910 | 0.01 | 2994.49 | 0.00 | 0.00 | ||
| 40883 | 2022.04.28 21:00 | modify | 910 | 0.01 | 2994.49 | 2851.05 | 3173.56 | ||
| 40884 | 2022.04.28 21:00 | modify | 909 | 0.01 | 3005.60 | 0.00 | 0.00 | ||
| 40885 | 2022.04.28 21:00 | modify | 909 | 0.01 | 3005.60 | 2905.60 | 3065.71 | ||
| 40886 | 2022.04.28 22:00 | modify | 910 | 0.01 | 2994.49 | 0.00 | 0.00 | ||
| 40887 | 2022.04.28 22:00 | modify | 910 | 0.01 | 2994.49 | 2851.05 | 3173.56 | ||
| 40888 | 2022.04.28 22:00 | modify | 909 | 0.01 | 3058.10 | 0.00 | 0.00 | ||
| 40889 | 2022.04.28 22:00 | modify | 909 | 0.01 | 3058.10 | 2958.10 | 3119.26 | ||
| 40890 | 2022.04.28 23:00 | modify | 910 | 0.01 | 2994.49 | 0.00 | 0.00 | ||
| 40891 | 2022.04.28 23:00 | modify | 910 | 0.01 | 2994.49 | 2851.05 | 3173.56 | ||
| 40892 | 2022.04.28 23:00 | modify | 909 | 0.01 | 3089.30 | 0.00 | 0.00 | ||
| 40893 | 2022.04.28 23:00 | modify | 909 | 0.01 | 3089.30 | 2989.30 | 3151.09 | ||
| 40894 | 2022.04.28 23:00 | modify | 912 | 0.01 | 3022.70 | 0.00 | 0.00 | ||
| 40895 | 2022.04.28 23:00 | modify | 912 | 0.01 | 3022.70 | 2922.70 | 3264.52 | ||
| 40896 | 2022.04.29 00:00 | delete | 910 | 0.01 | 2994.49 | 2851.05 | 3173.56 | ||
| 40897 | 2022.04.29 00:00 | modify | 909 | 0.01 | 3073.30 | 0.00 | 0.00 | ||
| 40898 | 2022.04.29 00:00 | modify | 909 | 0.01 | 3073.30 | 2973.30 | 3134.77 | ||
| 40899 | 2022.04.29 01:00 | modify | 909 | 0.01 | 3059.20 | 0.00 | 0.00 | ||
| 40900 | 2022.04.29 01:00 | modify | 909 | 0.01 | 3059.20 | 2959.20 | 3120.38 | ||
| 40901 | 2022.04.29 02:00 | modify | 909 | 0.01 | 3052.50 | 0.00 | 0.00 | ||
| 40902 | 2022.04.29 02:00 | modify | 909 | 0.01 | 3052.50 | 2952.50 | 3113.55 | ||
| 40903 | 2022.04.29 02:00 | modify | 904 | 0.01 | 3133.36 | 0.00 | 0.00 | ||
| 40904 | 2022.04.29 02:00 | modify | 904 | 0.01 | 3133.36 | 3033.36 | 3258.69 | ||
| 40905 | 2022.04.29 03:00 | modify | 909 | 0.01 | 3043.30 | 0.00 | 0.00 | ||
| 40906 | 2022.04.29 03:00 | modify | 909 | 0.01 | 3043.30 | 2943.30 | 3104.17 | ||
| 40907 | 2022.04.29 03:00 | modify | 904 | 0.01 | 3131.13 | 0.00 | 0.00 | ||
| 40908 | 2022.04.29 03:00 | modify | 904 | 0.01 | 3131.13 | 3031.13 | 3256.38 | ||
| 40909 | 2022.04.29 04:00 | modify | 909 | 0.01 | 3052.20 | 0.00 | 0.00 | ||
| 40910 | 2022.04.29 04:00 | modify | 909 | 0.01 | 3052.20 | 2952.20 | 3113.24 | ||
| 40911 | 2022.04.29 04:00 | modify | 904 | 0.01 | 3131.78 | 0.00 | 0.00 | ||
| 40912 | 2022.04.29 04:00 | modify | 904 | 0.01 | 3131.78 | 3031.78 | 3257.05 | ||
| 40913 | 2022.04.29 05:00 | modify | 909 | 0.01 | 3055.30 | 0.00 | 0.00 | ||
| 40914 | 2022.04.29 05:00 | modify | 909 | 0.01 | 3055.30 | 2955.30 | 3116.41 | ||
| 40915 | 2022.04.29 05:00 | modify | 904 | 0.01 | 3128.68 | 0.00 | 0.00 | ||
| 40916 | 2022.04.29 05:00 | modify | 904 | 0.01 | 3128.68 | 3028.68 | 3253.83 | ||
| 40917 | 2022.04.29 06:00 | modify | 909 | 0.01 | 3057.30 | 0.00 | 0.00 | ||
| 40918 | 2022.04.29 06:00 | modify | 909 | 0.01 | 3057.30 | 2957.30 | 3118.45 | ||
| 40919 | 2022.04.29 06:00 | modify | 904 | 0.01 | 3119.21 | 0.00 | 0.00 | ||
| 40920 | 2022.04.29 06:00 | modify | 904 | 0.01 | 3119.21 | 3019.21 | 3243.98 | ||
| 40921 | 2022.04.29 07:00 | modify | 909 | 0.01 | 3035.70 | 0.00 | 0.00 | ||
| 40922 | 2022.04.29 07:00 | modify | 909 | 0.01 | 3035.70 | 2935.70 | 3096.41 | ||
| 40923 | 2022.04.29 07:00 | modify | 904 | 0.01 | 3108.10 | 0.00 | 0.00 | ||
| 40924 | 2022.04.29 07:00 | modify | 904 | 0.01 | 3108.10 | 3008.10 | 3232.42 | ||
| 40925 | 2022.04.29 08:00 | modify | 909 | 0.01 | 3033.50 | 0.00 | 0.00 | ||
| 40926 | 2022.04.29 08:00 | modify | 909 | 0.01 | 3033.50 | 2933.50 | 3094.17 | ||
| 40927 | 2022.04.29 08:00 | modify | 904 | 0.01 | 3103.11 | 0.00 | 0.00 | ||
| 40928 | 2022.04.29 08:00 | modify | 904 | 0.01 | 3103.11 | 3003.11 | 3227.23 | ||
| 40929 | 2022.04.29 09:00 | modify | 909 | 0.01 | 3038.50 | 0.00 | 0.00 | ||
| 40930 | 2022.04.29 09:00 | modify | 909 | 0.01 | 3038.50 | 2938.50 | 3099.27 | ||
| 40931 | 2022.04.29 09:00 | modify | 904 | 0.01 | 3096.96 | 0.00 | 0.00 | ||
| 40932 | 2022.04.29 09:00 | modify | 904 | 0.01 | 3096.96 | 2996.96 | 3220.84 | ||
| 40933 | 2022.04.29 10:00 | modify | 909 | 0.01 | 3048.80 | 0.00 | 0.00 | ||
| 40934 | 2022.04.29 10:00 | modify | 909 | 0.01 | 3048.80 | 2948.80 | 3109.78 | ||
| 40935 | 2022.04.29 10:00 | modify | 904 | 0.01 | 3089.78 | 0.00 | 0.00 | ||
| 40936 | 2022.04.29 10:00 | modify | 904 | 0.01 | 3089.78 | 2989.78 | 3213.37 | ||
| 40937 | 2022.04.29 11:00 | modify | 909 | 0.01 | 3038.90 | 0.00 | 0.00 | ||
| 40938 | 2022.04.29 11:00 | modify | 909 | 0.01 | 3038.90 | 2938.90 | 3099.68 | ||
| 40939 | 2022.04.29 11:00 | modify | 904 | 0.01 | 3083.52 | 0.00 | 0.00 | ||
| 40940 | 2022.04.29 11:00 | modify | 904 | 0.01 | 3083.52 | 2983.52 | 3206.86 | ||
| 40941 | 2022.04.29 12:00 | modify | 909 | 0.01 | 3044.70 | 0.00 | 0.00 | ||
| 40942 | 2022.04.29 12:00 | modify | 909 | 0.01 | 3044.70 | 2944.70 | 3105.59 | ||
| 40943 | 2022.04.29 12:00 | modify | 904 | 0.01 | 3077.51 | 0.00 | 0.00 | ||
| 40944 | 2022.04.29 12:00 | modify | 904 | 0.01 | 3077.51 | 2977.51 | 3200.61 | ||
| 40945 | 2022.04.29 13:00 | modify | 909 | 0.01 | 3034.70 | 0.00 | 0.00 | ||
| 40946 | 2022.04.29 13:00 | modify | 909 | 0.01 | 3034.70 | 2934.70 | 3095.39 | ||
| 40947 | 2022.04.29 13:00 | modify | 904 | 0.01 | 3074.99 | 0.00 | 0.00 | ||
| 40948 | 2022.04.29 13:00 | modify | 904 | 0.01 | 3074.99 | 2974.99 | 3197.99 | ||
| 40949 | 2022.04.29 14:00 | modify | 909 | 0.01 | 3005.10 | 0.00 | 0.00 | ||
| 40950 | 2022.04.29 14:00 | modify | 909 | 0.01 | 3005.10 | 2905.10 | 3065.20 | ||
| 40951 | 2022.04.29 14:00 | modify | 904 | 0.01 | 3070.27 | 0.00 | 0.00 | ||
| 40952 | 2022.04.29 14:00 | modify | 904 | 0.01 | 3070.27 | 2970.27 | 3193.08 | ||
| 40953 | 2022.04.29 15:00 | modify | 909 | 0.01 | 2984.20 | 0.00 | 0.00 | ||
| 40954 | 2022.04.29 15:00 | modify | 909 | 0.01 | 2984.20 | 2884.20 | 3043.88 | ||
| 40955 | 2022.04.29 15:00 | modify | 904 | 0.01 | 3053.52 | 0.00 | 0.00 | ||
| 40956 | 2022.04.29 15:00 | modify | 904 | 0.01 | 3053.52 | 2953.52 | 3175.66 | ||
| 40957 | 2022.04.29 16:00 | modify | 909 | 0.01 | 2964.70 | 0.00 | 0.00 | ||
| 40958 | 2022.04.29 16:00 | modify | 909 | 0.01 | 2964.70 | 2864.70 | 3023.99 | ||
| 40959 | 2022.04.29 16:00 | modify | 904 | 0.01 | 3061.37 | 0.00 | 0.00 | ||
| 40960 | 2022.04.29 16:00 | modify | 904 | 0.01 | 3061.37 | 2961.37 | 3183.82 | ||
| 40961 | 2022.04.29 17:00 | modify | 909 | 0.01 | 2962.50 | 0.00 | 0.00 | ||
| 40962 | 2022.04.29 17:00 | modify | 909 | 0.01 | 2962.50 | 2862.50 | 3021.75 | ||
| 40963 | 2022.04.29 17:00 | modify | 904 | 0.01 | 3065.16 | 0.00 | 0.00 | ||
| 40964 | 2022.04.29 17:00 | modify | 904 | 0.01 | 3065.16 | 2965.16 | 3187.77 | ||
| 40965 | 2022.04.29 18:00 | modify | 909 | 0.01 | 2974.20 | 0.00 | 0.00 | ||
| 40966 | 2022.04.29 18:00 | modify | 909 | 0.01 | 2974.20 | 2874.20 | 3033.68 | ||
| 40967 | 2022.04.29 18:00 | modify | 904 | 0.01 | 3065.57 | 0.00 | 0.00 | ||
| 40968 | 2022.04.29 18:00 | modify | 904 | 0.01 | 3065.57 | 2965.57 | 3188.19 | ||
| 40969 | 2022.04.29 19:00 | delete | 912 | 0.01 | 3022.70 | 2922.70 | 3264.52 | ||
| 40970 | 2022.04.29 19:00 | delete | 909 | 0.01 | 2974.20 | 2874.20 | 3033.68 | ||
| 40971 | 2022.04.29 19:00 | delete | 904 | 0.01 | 3065.57 | 2965.57 | 3188.19 | ||
| 40972 | 2022.05.01 02:00 | buy stop | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 40973 | 2022.05.01 02:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 40974 | 2022.05.01 02:00 | buy stop | 914 | 0.01 | 2763.76 | 0.00 | 0.00 | ||
| 40975 | 2022.05.01 02:00 | modify | 914 | 0.01 | 2763.76 | 2663.76 | 2901.95 | ||
| 40976 | 2022.05.01 02:00 | buy stop | 915 | 0.01 | 2883.70 | 0.00 | 0.00 | ||
| 40977 | 2022.05.01 02:00 | modify | 915 | 0.01 | 2883.70 | 2783.70 | 2941.37 | ||
| 40978 | 2022.05.01 02:00 | buy stop | 916 | 0.01 | 3124.76 | 0.00 | 0.00 | ||
| 40979 | 2022.05.01 02:00 | modify | 916 | 0.01 | 3124.76 | 3024.76 | 3249.75 | ||
| 40980 | 2022.05.01 03:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 40981 | 2022.05.01 03:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 40982 | 2022.05.01 03:00 | modify | 914 | 0.01 | 2764.58 | 0.00 | 0.00 | ||
| 40983 | 2022.05.01 03:00 | modify | 914 | 0.01 | 2764.58 | 2664.58 | 2902.81 | ||
| 40984 | 2022.05.01 03:00 | modify | 915 | 0.01 | 2878.30 | 0.00 | 0.00 | ||
| 40985 | 2022.05.01 03:00 | modify | 915 | 0.01 | 2878.30 | 2778.30 | 2935.87 | ||
| 40986 | 2022.05.01 03:00 | modify | 916 | 0.01 | 3074.46 | 0.00 | 0.00 | ||
| 40987 | 2022.05.01 03:00 | modify | 916 | 0.01 | 3074.46 | 2974.46 | 3197.44 | ||
| 40988 | 2022.05.01 03:43 | buy | 914 | 0.01 | 2764.70 | 2664.58 | 2902.81 | ||
| 40989 | 2022.05.01 04:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 40990 | 2022.05.01 04:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 40991 | 2022.05.01 04:00 | modify | 915 | 0.01 | 2815.80 | 0.00 | 0.00 | ||
| 40992 | 2022.05.01 04:00 | modify | 915 | 0.01 | 2815.80 | 2715.80 | 2872.12 | ||
| 40993 | 2022.05.01 04:00 | modify | 916 | 0.01 | 3073.10 | 0.00 | 0.00 | ||
| 40994 | 2022.05.01 04:00 | modify | 916 | 0.01 | 3073.10 | 2973.10 | 3196.02 | ||
| 40995 | 2022.05.01 05:00 | buy stop | 917 | 0.01 | 2768.00 | 0.00 | 0.00 | ||
| 40996 | 2022.05.01 05:00 | modify | 917 | 0.01 | 2768.00 | 2574.24 | 2823.36 | ||
| 40997 | 2022.05.01 05:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 40998 | 2022.05.01 05:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 40999 | 2022.05.01 05:00 | modify | 915 | 0.01 | 2815.70 | 0.00 | 0.00 | ||
| 41000 | 2022.05.01 05:00 | modify | 915 | 0.01 | 2815.70 | 2715.70 | 2872.01 | ||
| 41001 | 2022.05.01 05:00 | modify | 916 | 0.01 | 3077.46 | 0.00 | 0.00 | ||
| 41002 | 2022.05.01 05:00 | modify | 916 | 0.01 | 3077.46 | 2977.46 | 3200.56 | ||
| 41003 | 2022.05.01 05:08 | buy | 917 | 0.01 | 2768.10 | 2574.24 | 2823.36 | ||
| 41004 | 2022.05.01 06:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41005 | 2022.05.01 06:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41006 | 2022.05.01 06:00 | modify | 915 | 0.01 | 2823.50 | 0.00 | 0.00 | ||
| 41007 | 2022.05.01 06:00 | modify | 915 | 0.01 | 2823.50 | 2723.50 | 2879.97 | ||
| 41008 | 2022.05.01 06:00 | modify | 916 | 0.01 | 3070.07 | 0.00 | 0.00 | ||
| 41009 | 2022.05.01 06:00 | modify | 916 | 0.01 | 3070.07 | 2970.07 | 3192.87 | ||
| 41010 | 2022.05.01 07:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41011 | 2022.05.01 07:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41012 | 2022.05.01 07:00 | modify | 915 | 0.01 | 2853.20 | 0.00 | 0.00 | ||
| 41013 | 2022.05.01 07:00 | modify | 915 | 0.01 | 2853.20 | 2753.20 | 2910.26 | ||
| 41014 | 2022.05.01 07:00 | modify | 916 | 0.01 | 3061.48 | 0.00 | 0.00 | ||
| 41015 | 2022.05.01 07:00 | modify | 916 | 0.01 | 3061.48 | 2961.48 | 3183.94 | ||
| 41016 | 2022.05.01 07:00 | buy stop | 918 | 0.01 | 2975.90 | 0.00 | 0.00 | ||
| 41017 | 2022.05.01 07:00 | modify | 918 | 0.01 | 2975.90 | 2875.90 | 3213.97 | ||
| 41018 | 2022.05.01 08:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41019 | 2022.05.01 08:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41020 | 2022.05.01 08:00 | modify | 915 | 0.01 | 2856.50 | 0.00 | 0.00 | ||
| 41021 | 2022.05.01 08:00 | modify | 915 | 0.01 | 2856.50 | 2756.50 | 2913.63 | ||
| 41022 | 2022.05.01 08:00 | modify | 916 | 0.01 | 3051.03 | 0.00 | 0.00 | ||
| 41023 | 2022.05.01 08:00 | modify | 916 | 0.01 | 3051.03 | 2951.03 | 3173.07 | ||
| 41024 | 2022.05.01 09:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41025 | 2022.05.01 09:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41026 | 2022.05.01 09:00 | modify | 915 | 0.01 | 2864.20 | 0.00 | 0.00 | ||
| 41027 | 2022.05.01 09:00 | modify | 915 | 0.01 | 2864.20 | 2764.20 | 2921.48 | ||
| 41028 | 2022.05.01 09:00 | modify | 916 | 0.01 | 3045.59 | 0.00 | 0.00 | ||
| 41029 | 2022.05.01 09:00 | modify | 916 | 0.01 | 3045.59 | 2945.59 | 3167.41 | ||
| 41030 | 2022.05.01 10:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41031 | 2022.05.01 10:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41032 | 2022.05.01 10:00 | modify | 915 | 0.01 | 2867.80 | 0.00 | 0.00 | ||
| 41033 | 2022.05.01 10:00 | modify | 915 | 0.01 | 2867.80 | 2767.80 | 2925.16 | ||
| 41034 | 2022.05.01 10:00 | modify | 916 | 0.01 | 3033.10 | 0.00 | 0.00 | ||
| 41035 | 2022.05.01 10:00 | modify | 916 | 0.01 | 3033.10 | 2933.10 | 3154.42 | ||
| 41036 | 2022.05.01 11:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41037 | 2022.05.01 11:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41038 | 2022.05.01 11:00 | modify | 915 | 0.01 | 2869.60 | 0.00 | 0.00 | ||
| 41039 | 2022.05.01 11:00 | modify | 915 | 0.01 | 2869.60 | 2769.60 | 2926.99 | ||
| 41040 | 2022.05.01 11:00 | modify | 916 | 0.01 | 3021.69 | 0.00 | 0.00 | ||
| 41041 | 2022.05.01 11:00 | modify | 916 | 0.01 | 3021.69 | 2921.69 | 3142.56 | ||
| 41042 | 2022.05.01 12:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41043 | 2022.05.01 12:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41044 | 2022.05.01 12:00 | modify | 915 | 0.01 | 2862.80 | 0.00 | 0.00 | ||
| 41045 | 2022.05.01 12:00 | modify | 915 | 0.01 | 2862.80 | 2762.80 | 2920.06 | ||
| 41046 | 2022.05.01 12:00 | modify | 916 | 0.01 | 3009.17 | 0.00 | 0.00 | ||
| 41047 | 2022.05.01 12:00 | modify | 916 | 0.01 | 3009.17 | 2909.17 | 3129.54 | ||
| 41048 | 2022.05.01 13:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41049 | 2022.05.01 13:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41050 | 2022.05.01 13:00 | modify | 915 | 0.01 | 2863.20 | 0.00 | 0.00 | ||
| 41051 | 2022.05.01 13:00 | modify | 915 | 0.01 | 2863.20 | 2763.20 | 2920.46 | ||
| 41052 | 2022.05.01 13:00 | modify | 916 | 0.01 | 2992.49 | 0.00 | 0.00 | ||
| 41053 | 2022.05.01 13:00 | modify | 916 | 0.01 | 2992.49 | 2892.49 | 3112.19 | ||
| 41054 | 2022.05.01 14:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41055 | 2022.05.01 14:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41056 | 2022.05.01 14:00 | modify | 915 | 0.01 | 2855.80 | 0.00 | 0.00 | ||
| 41057 | 2022.05.01 14:00 | modify | 915 | 0.01 | 2855.80 | 2755.80 | 2912.92 | ||
| 41058 | 2022.05.01 14:00 | modify | 916 | 0.01 | 2972.89 | 0.00 | 0.00 | ||
| 41059 | 2022.05.01 14:00 | modify | 916 | 0.01 | 2972.89 | 2872.89 | 3091.81 | ||
| 41060 | 2022.05.01 15:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41061 | 2022.05.01 15:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41062 | 2022.05.01 15:00 | modify | 915 | 0.01 | 2859.00 | 0.00 | 0.00 | ||
| 41063 | 2022.05.01 15:00 | modify | 915 | 0.01 | 2859.00 | 2759.00 | 2916.18 | ||
| 41064 | 2022.05.01 15:00 | modify | 916 | 0.01 | 2958.62 | 0.00 | 0.00 | ||
| 41065 | 2022.05.01 15:00 | modify | 916 | 0.01 | 2958.62 | 2858.62 | 3076.96 | ||
| 41066 | 2022.05.01 16:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41067 | 2022.05.01 16:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41068 | 2022.05.01 16:00 | modify | 915 | 0.01 | 2852.40 | 0.00 | 0.00 | ||
| 41069 | 2022.05.01 16:00 | modify | 915 | 0.01 | 2852.40 | 2752.40 | 2909.45 | ||
| 41070 | 2022.05.01 16:00 | modify | 916 | 0.01 | 2953.34 | 0.00 | 0.00 | ||
| 41071 | 2022.05.01 16:00 | modify | 916 | 0.01 | 2953.34 | 2853.34 | 3071.47 | ||
| 41072 | 2022.05.01 17:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41073 | 2022.05.01 17:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41074 | 2022.05.01 17:00 | modify | 915 | 0.01 | 2851.00 | 0.00 | 0.00 | ||
| 41075 | 2022.05.01 17:00 | modify | 915 | 0.01 | 2851.00 | 2751.00 | 2908.02 | ||
| 41076 | 2022.05.01 17:00 | modify | 916 | 0.01 | 2950.30 | 0.00 | 0.00 | ||
| 41077 | 2022.05.01 17:00 | modify | 916 | 0.01 | 2950.30 | 2850.30 | 3068.31 | ||
| 41078 | 2022.05.01 18:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41079 | 2022.05.01 18:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41080 | 2022.05.01 18:00 | modify | 915 | 0.01 | 2854.70 | 0.00 | 0.00 | ||
| 41081 | 2022.05.01 18:00 | modify | 915 | 0.01 | 2854.70 | 2754.70 | 2911.79 | ||
| 41082 | 2022.05.01 18:00 | sell stop | 919 | 0.01 | 2739.46 | 0.00 | 0.00 | ||
| 41083 | 2022.05.01 18:00 | modify | 919 | 0.01 | 2739.46 | 2849.04 | 2547.70 | ||
| 41084 | 2022.05.01 18:11 | t/p | 917 | 0.01 | 2823.40 | 2574.24 | 2823.36 | 0.55 | 185.69 |
| 41085 | 2022.05.01 19:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41086 | 2022.05.01 19:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41087 | 2022.05.01 19:00 | modify | 915 | 0.01 | 2852.70 | 0.00 | 0.00 | ||
| 41088 | 2022.05.01 19:00 | modify | 915 | 0.01 | 2852.70 | 2752.70 | 2909.75 | ||
| 41089 | 2022.05.01 19:00 | modify | 919 | 0.01 | 2741.02 | 0.00 | 0.00 | ||
| 41090 | 2022.05.01 19:00 | modify | 919 | 0.01 | 2741.02 | 2850.66 | 2549.15 | ||
| 41091 | 2022.05.01 20:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41092 | 2022.05.01 20:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41093 | 2022.05.01 20:00 | modify | 915 | 0.01 | 2857.90 | 0.00 | 0.00 | ||
| 41094 | 2022.05.01 20:00 | modify | 915 | 0.01 | 2857.90 | 2757.90 | 2915.06 | ||
| 41095 | 2022.05.01 20:00 | modify | 919 | 0.01 | 2744.62 | 0.00 | 0.00 | ||
| 41096 | 2022.05.01 20:00 | modify | 919 | 0.01 | 2744.62 | 2854.40 | 2552.50 | ||
| 41097 | 2022.05.01 21:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41098 | 2022.05.01 21:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41099 | 2022.05.01 21:00 | modify | 915 | 0.01 | 2899.50 | 0.00 | 0.00 | ||
| 41100 | 2022.05.01 21:00 | modify | 915 | 0.01 | 2899.50 | 2799.50 | 2957.49 | ||
| 41101 | 2022.05.01 21:00 | modify | 919 | 0.01 | 2750.55 | 0.00 | 0.00 | ||
| 41102 | 2022.05.01 21:00 | modify | 919 | 0.01 | 2750.55 | 2860.57 | 2558.01 | ||
| 41103 | 2022.05.01 22:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41104 | 2022.05.01 22:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41105 | 2022.05.01 22:00 | modify | 915 | 0.01 | 2901.70 | 0.00 | 0.00 | ||
| 41106 | 2022.05.01 22:00 | modify | 915 | 0.01 | 2901.70 | 2801.70 | 2959.73 | ||
| 41107 | 2022.05.01 22:00 | modify | 919 | 0.01 | 2755.88 | 0.00 | 0.00 | ||
| 41108 | 2022.05.01 22:00 | modify | 919 | 0.01 | 2755.88 | 2866.12 | 2562.97 | ||
| 41109 | 2022.05.01 22:01 | sell | 919 | 0.01 | 2755.70 | 2866.12 | 2562.97 | ||
| 41110 | 2022.05.01 23:00 | close | 914 | 0.01 | 2808.90 | 2664.58 | 2902.81 | 0.44 | 186.13 |
| 41111 | 2022.05.01 23:00 | modify | 913 | 0.01 | 2925.29 | 0.00 | 0.00 | ||
| 41112 | 2022.05.01 23:00 | modify | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41113 | 2022.05.01 23:00 | modify | 915 | 0.01 | 2868.80 | 0.00 | 0.00 | ||
| 41114 | 2022.05.01 23:00 | modify | 915 | 0.01 | 2868.80 | 2768.80 | 2926.18 | ||
| 41115 | 2022.05.02 00:00 | delete | 913 | 0.01 | 2925.29 | 2785.17 | 3100.22 | ||
| 41116 | 2022.05.02 00:00 | modify | 915 | 0.01 | 2853.50 | 0.00 | 0.00 | ||
| 41117 | 2022.05.02 00:00 | modify | 915 | 0.01 | 2853.50 | 2753.50 | 2910.57 | ||
| 41118 | 2022.05.02 00:00 | modify | 918 | 0.01 | 2942.80 | 0.00 | 0.00 | ||
| 41119 | 2022.05.02 00:00 | modify | 918 | 0.01 | 2942.80 | 2842.80 | 3178.22 | ||
| 41120 | 2022.05.02 01:00 | modify | 915 | 0.01 | 2856.60 | 0.00 | 0.00 | ||
| 41121 | 2022.05.02 01:00 | modify | 915 | 0.01 | 2856.60 | 2756.60 | 2913.73 | ||
| 41122 | 2022.05.02 02:00 | modify | 915 | 0.01 | 2890.20 | 0.00 | 0.00 | ||
| 41123 | 2022.05.02 02:00 | modify | 915 | 0.01 | 2890.20 | 2790.20 | 2948.00 | ||
| 41124 | 2022.05.02 03:00 | modify | 915 | 0.01 | 2891.00 | 0.00 | 0.00 | ||
| 41125 | 2022.05.02 03:00 | modify | 915 | 0.01 | 2891.00 | 2791.00 | 2948.82 | ||
| 41126 | 2022.05.02 04:00 | modify | 915 | 0.01 | 2900.40 | 0.00 | 0.00 | ||
| 41127 | 2022.05.02 04:00 | modify | 915 | 0.01 | 2900.40 | 2800.40 | 2958.41 | ||
| 41128 | 2022.05.02 05:00 | modify | 915 | 0.01 | 2920.90 | 0.00 | 0.00 | ||
| 41129 | 2022.05.02 05:00 | modify | 915 | 0.01 | 2920.90 | 2820.90 | 2979.32 | ||
| 41130 | 2022.05.02 05:00 | modify | 918 | 0.01 | 2942.80 | 0.00 | 0.00 | ||
| 41131 | 2022.05.02 05:00 | modify | 918 | 0.01 | 2942.80 | 2842.80 | 3178.22 | ||
| 41132 | 2022.05.02 06:00 | modify | 915 | 0.01 | 2931.40 | 0.00 | 0.00 | ||
| 41133 | 2022.05.02 06:00 | modify | 915 | 0.01 | 2931.40 | 2831.40 | 2990.03 | ||
| 41134 | 2022.05.02 07:00 | modify | 915 | 0.01 | 2927.90 | 0.00 | 0.00 | ||
| 41135 | 2022.05.02 07:00 | modify | 915 | 0.01 | 2927.90 | 2827.90 | 2986.46 | ||
| 41136 | 2022.05.02 07:53 | s/l | 919 | 0.01 | 2866.20 | 2866.12 | 2562.97 | -1.10 | 185.03 |
| 41137 | 2022.05.02 08:00 | modify | 915 | 0.01 | 2933.10 | 0.00 | 0.00 | ||
| 41138 | 2022.05.02 08:00 | modify | 915 | 0.01 | 2933.10 | 2833.10 | 2991.76 | ||
| 41139 | 2022.05.02 08:00 | sell stop | 920 | 0.01 | 2806.25 | 0.00 | 0.00 | ||
| 41140 | 2022.05.02 08:00 | modify | 920 | 0.01 | 2806.25 | 2918.50 | 2609.81 | ||
| 41141 | 2022.05.02 09:00 | modify | 915 | 0.01 | 2929.90 | 0.00 | 0.00 | ||
| 41142 | 2022.05.02 09:00 | modify | 915 | 0.01 | 2929.90 | 2829.90 | 2988.50 | ||
| 41143 | 2022.05.02 09:00 | modify | 920 | 0.01 | 2814.15 | 0.00 | 0.00 | ||
| 41144 | 2022.05.02 09:00 | modify | 920 | 0.01 | 2814.15 | 2926.72 | 2617.16 | ||
| 41145 | 2022.05.02 10:00 | modify | 915 | 0.01 | 2946.80 | 0.00 | 0.00 | ||
| 41146 | 2022.05.02 10:00 | modify | 915 | 0.01 | 2946.80 | 2846.80 | 3005.74 | ||
| 41147 | 2022.05.02 10:00 | modify | 920 | 0.01 | 2822.26 | 0.00 | 0.00 | ||
| 41148 | 2022.05.02 10:00 | modify | 920 | 0.01 | 2822.26 | 2935.15 | 2624.70 | ||
| 41149 | 2022.05.02 10:00 | modify | 918 | 0.01 | 2942.80 | 0.00 | 0.00 | ||
| 41150 | 2022.05.02 10:00 | modify | 918 | 0.01 | 2942.80 | 2842.80 | 3178.22 | ||
| 41151 | 2022.05.02 11:00 | modify | 915 | 0.01 | 2954.10 | 0.00 | 0.00 | ||
| 41152 | 2022.05.02 11:00 | modify | 915 | 0.01 | 2954.10 | 2854.10 | 3013.18 | ||
| 41153 | 2022.05.02 11:00 | modify | 920 | 0.01 | 2831.89 | 0.00 | 0.00 | ||
| 41154 | 2022.05.02 11:00 | modify | 920 | 0.01 | 2831.89 | 2945.17 | 2633.66 | ||
| 41155 | 2022.05.02 11:45 | sell | 920 | 0.01 | 2831.80 | 2945.17 | 2633.66 | ||
| 41156 | 2022.05.02 12:00 | modify | 920 | 0.01 | 2831.80 | 2912.75 | 2633.66 | ||
| 41157 | 2022.05.02 12:00 | modify | 915 | 0.01 | 2939.60 | 0.00 | 0.00 | ||
| 41158 | 2022.05.02 12:00 | modify | 915 | 0.01 | 2939.60 | 2839.60 | 2998.39 | ||
| 41159 | 2022.05.02 13:00 | modify | 920 | 0.01 | 2831.80 | 2908.76 | 2633.66 | ||
| 41160 | 2022.05.02 13:00 | modify | 915 | 0.01 | 2930.10 | 0.00 | 0.00 | ||
| 41161 | 2022.05.02 13:00 | modify | 915 | 0.01 | 2930.10 | 2830.10 | 2988.70 | ||
| 41162 | 2022.05.02 14:00 | modify | 920 | 0.01 | 2831.80 | 2897.21 | 2633.66 | ||
| 41163 | 2022.05.02 14:00 | modify | 915 | 0.01 | 2904.60 | 0.00 | 0.00 | ||
| 41164 | 2022.05.02 14:00 | modify | 915 | 0.01 | 2904.60 | 2804.60 | 2962.69 | ||
| 41165 | 2022.05.02 15:00 | modify | 915 | 0.01 | 2899.90 | 0.00 | 0.00 | ||
| 41166 | 2022.05.02 15:00 | modify | 915 | 0.01 | 2899.90 | 2799.90 | 2957.90 | ||
| 41167 | 2022.05.02 16:00 | modify | 915 | 0.01 | 2887.90 | 0.00 | 0.00 | ||
| 41168 | 2022.05.02 16:00 | modify | 915 | 0.01 | 2887.90 | 2787.90 | 2945.66 | ||
| 41169 | 2022.05.02 17:00 | modify | 915 | 0.01 | 2886.60 | 0.00 | 0.00 | ||
| 41170 | 2022.05.02 17:00 | modify | 915 | 0.01 | 2886.60 | 2786.60 | 2944.33 | ||
| 41171 | 2022.05.02 18:00 | modify | 915 | 0.01 | 2876.40 | 0.00 | 0.00 | ||
| 41172 | 2022.05.02 18:00 | modify | 915 | 0.01 | 2876.40 | 2776.40 | 2933.93 | ||
| 41173 | 2022.05.02 19:00 | modify | 915 | 0.01 | 2903.10 | 0.00 | 0.00 | ||
| 41174 | 2022.05.02 19:00 | modify | 915 | 0.01 | 2903.10 | 2803.10 | 2961.16 | ||
| 41175 | 2022.05.02 20:00 | modify | 915 | 0.01 | 2911.70 | 0.00 | 0.00 | ||
| 41176 | 2022.05.02 20:00 | modify | 915 | 0.01 | 2911.70 | 2811.70 | 2969.93 | ||
| 41177 | 2022.05.02 20:00 | modify | 918 | 0.01 | 2942.80 | 0.00 | 0.00 | ||
| 41178 | 2022.05.02 20:00 | modify | 918 | 0.01 | 2942.80 | 2842.80 | 3178.22 | ||
| 41179 | 2022.05.02 21:00 | modify | 915 | 0.01 | 2903.80 | 0.00 | 0.00 | ||
| 41180 | 2022.05.02 21:00 | modify | 915 | 0.01 | 2903.80 | 2803.80 | 2961.88 | ||
| 41181 | 2022.05.02 22:00 | modify | 915 | 0.01 | 2883.40 | 0.00 | 0.00 | ||
| 41182 | 2022.05.02 22:00 | modify | 915 | 0.01 | 2883.40 | 2783.40 | 2941.07 | ||
| 41183 | 2022.05.02 22:00 | modify | 918 | 0.01 | 2942.80 | 0.00 | 0.00 | ||
| 41184 | 2022.05.02 22:00 | modify | 918 | 0.01 | 2942.80 | 2842.80 | 3178.22 | ||
| 41185 | 2022.05.02 23:00 | modify | 915 | 0.01 | 2877.50 | 0.00 | 0.00 | ||
| 41186 | 2022.05.02 23:00 | modify | 915 | 0.01 | 2877.50 | 2777.50 | 2935.05 | ||
| 41187 | 2022.05.03 00:00 | modify | 915 | 0.01 | 2893.30 | 0.00 | 0.00 | ||
| 41188 | 2022.05.03 00:00 | modify | 915 | 0.01 | 2893.30 | 2793.30 | 2951.17 | ||
| 41189 | 2022.05.03 01:00 | modify | 915 | 0.01 | 2923.80 | 0.00 | 0.00 | ||
| 41190 | 2022.05.03 01:00 | modify | 915 | 0.01 | 2923.80 | 2823.80 | 2982.28 | ||
| 41191 | 2022.05.03 01:00 | delete | 918 | 0.01 | 2942.80 | 2842.80 | 3178.22 | ||
| 41192 | 2022.05.03 02:00 | modify | 915 | 0.01 | 2921.60 | 0.00 | 0.00 | ||
| 41193 | 2022.05.03 02:00 | modify | 915 | 0.01 | 2921.60 | 2821.60 | 2980.03 | ||
| 41194 | 2022.05.03 03:00 | modify | 915 | 0.01 | 2958.60 | 0.00 | 0.00 | ||
| 41195 | 2022.05.03 03:00 | modify | 915 | 0.01 | 2958.60 | 2858.60 | 3017.77 | ||
| 41196 | 2022.05.03 03:00 | buy stop | 921 | 0.01 | 2838.10 | 0.00 | 0.00 | ||
| 41197 | 2022.05.03 03:00 | modify | 921 | 0.01 | 2838.10 | 2738.10 | 3065.15 | ||
| 41198 | 2022.05.03 03:00 | buy | 921 | 0.01 | 2838.20 | 2738.10 | 3065.15 | ||
| 41199 | 2022.05.03 04:00 | modify | 915 | 0.01 | 2945.20 | 0.00 | 0.00 | ||
| 41200 | 2022.05.03 04:00 | modify | 915 | 0.01 | 2945.20 | 2845.20 | 3004.10 | ||
| 41201 | 2022.05.03 05:00 | close | 920 | 0.01 | 2840.80 | 2897.21 | 2633.66 | -0.09 | 184.94 |
| 41202 | 2022.05.03 05:00 | modify | 915 | 0.01 | 2928.80 | 0.00 | 0.00 | ||
| 41203 | 2022.05.03 05:00 | modify | 915 | 0.01 | 2928.80 | 2828.80 | 2987.38 | ||
| 41204 | 2022.05.03 05:00 | modify | 916 | 0.01 | 3037.90 | 0.00 | 0.00 | ||
| 41205 | 2022.05.03 05:00 | modify | 916 | 0.01 | 3037.90 | 2937.90 | 3159.42 | ||
| 41206 | 2022.05.03 06:00 | modify | 915 | 0.01 | 2922.60 | 0.00 | 0.00 | ||
| 41207 | 2022.05.03 06:00 | modify | 915 | 0.01 | 2922.60 | 2822.60 | 2981.05 | ||
| 41208 | 2022.05.03 06:00 | modify | 916 | 0.01 | 3028.57 | 0.00 | 0.00 | ||
| 41209 | 2022.05.03 06:00 | modify | 916 | 0.01 | 3028.57 | 2928.57 | 3149.71 | ||
| 41210 | 2022.05.03 07:00 | modify | 915 | 0.01 | 2921.10 | 0.00 | 0.00 | ||
| 41211 | 2022.05.03 07:00 | modify | 915 | 0.01 | 2921.10 | 2821.10 | 2979.52 | ||
| 41212 | 2022.05.03 07:00 | modify | 916 | 0.01 | 3020.47 | 0.00 | 0.00 | ||
| 41213 | 2022.05.03 07:00 | modify | 916 | 0.01 | 3020.47 | 2920.47 | 3141.29 | ||
| 41214 | 2022.05.03 08:00 | modify | 915 | 0.01 | 2931.40 | 0.00 | 0.00 | ||
| 41215 | 2022.05.03 08:00 | modify | 915 | 0.01 | 2931.40 | 2831.40 | 2990.03 | ||
| 41216 | 2022.05.03 08:00 | sell stop | 922 | 0.01 | 2824.22 | 0.00 | 0.00 | ||
| 41217 | 2022.05.03 08:00 | modify | 922 | 0.01 | 2824.22 | 2937.19 | 2626.52 | ||
| 41218 | 2022.05.03 09:00 | modify | 915 | 0.01 | 2936.30 | 0.00 | 0.00 | ||
| 41219 | 2022.05.03 09:00 | modify | 915 | 0.01 | 2936.30 | 2836.30 | 2995.03 | ||
| 41220 | 2022.05.03 09:00 | modify | 916 | 0.01 | 3017.78 | 0.00 | 0.00 | ||
| 41221 | 2022.05.03 09:00 | modify | 916 | 0.01 | 3017.78 | 2917.78 | 3138.49 | ||
| 41222 | 2022.05.03 10:00 | modify | 915 | 0.01 | 2923.90 | 0.00 | 0.00 | ||
| 41223 | 2022.05.03 10:00 | modify | 915 | 0.01 | 2923.90 | 2823.90 | 2982.38 | ||
| 41224 | 2022.05.03 10:00 | modify | 916 | 0.01 | 3017.03 | 0.00 | 0.00 | ||
| 41225 | 2022.05.03 10:00 | modify | 916 | 0.01 | 3017.03 | 2917.03 | 3137.71 | ||
| 41226 | 2022.05.03 11:00 | modify | 915 | 0.01 | 2929.00 | 0.00 | 0.00 | ||
| 41227 | 2022.05.03 11:00 | modify | 915 | 0.01 | 2929.00 | 2829.00 | 2987.58 | ||
| 41228 | 2022.05.03 11:00 | modify | 916 | 0.01 | 3014.68 | 0.00 | 0.00 | ||
| 41229 | 2022.05.03 11:00 | modify | 916 | 0.01 | 3014.68 | 2914.68 | 3135.27 | ||
| 41230 | 2022.05.03 12:00 | modify | 915 | 0.01 | 2927.50 | 0.00 | 0.00 | ||
| 41231 | 2022.05.03 12:00 | modify | 915 | 0.01 | 2927.50 | 2827.50 | 2986.05 | ||
| 41232 | 2022.05.03 12:00 | modify | 916 | 0.01 | 3013.96 | 0.00 | 0.00 | ||
| 41233 | 2022.05.03 12:00 | modify | 916 | 0.01 | 3013.96 | 2913.96 | 3134.52 | ||
| 41234 | 2022.05.03 12:24 | sell | 922 | 0.01 | 2824.20 | 2937.19 | 2626.52 | ||
| 41235 | 2022.05.03 13:00 | modify | 915 | 0.01 | 2935.60 | 0.00 | 0.00 | ||
| 41236 | 2022.05.03 13:00 | modify | 915 | 0.01 | 2935.60 | 2835.60 | 2994.31 | ||
| 41237 | 2022.05.03 14:00 | modify | 915 | 0.01 | 2924.90 | 0.00 | 0.00 | ||
| 41238 | 2022.05.03 14:00 | modify | 915 | 0.01 | 2924.90 | 2824.90 | 2983.40 | ||
| 41239 | 2022.05.03 15:00 | modify | 915 | 0.01 | 2916.00 | 0.00 | 0.00 | ||
| 41240 | 2022.05.03 15:00 | modify | 915 | 0.01 | 2916.00 | 2816.00 | 2974.32 | ||
| 41241 | 2022.05.03 16:00 | modify | 915 | 0.01 | 2918.00 | 0.00 | 0.00 | ||
| 41242 | 2022.05.03 16:00 | modify | 915 | 0.01 | 2918.00 | 2818.00 | 2976.36 | ||
| 41243 | 2022.05.03 17:00 | modify | 922 | 0.01 | 2824.20 | 2923.32 | 2626.52 | ||
| 41244 | 2022.05.03 17:00 | modify | 915 | 0.01 | 2928.80 | 0.00 | 0.00 | ||
| 41245 | 2022.05.03 17:00 | modify | 915 | 0.01 | 2928.80 | 2828.80 | 2987.38 | ||
| 41246 | 2022.05.03 18:00 | modify | 922 | 0.01 | 2824.20 | 2923.30 | 2626.52 | ||
| 41247 | 2022.05.03 18:00 | modify | 915 | 0.01 | 2907.80 | 0.00 | 0.00 | ||
| 41248 | 2022.05.03 18:00 | modify | 915 | 0.01 | 2907.80 | 2807.80 | 2965.96 | ||
| 41249 | 2022.05.03 19:00 | modify | 922 | 0.01 | 2824.20 | 2907.91 | 2626.52 | ||
| 41250 | 2022.05.03 19:00 | modify | 915 | 0.01 | 2910.70 | 0.00 | 0.00 | ||
| 41251 | 2022.05.03 19:00 | modify | 915 | 0.01 | 2910.70 | 2810.70 | 2968.91 | ||
| 41252 | 2022.05.03 20:00 | modify | 922 | 0.01 | 2824.20 | 2903.66 | 2626.52 | ||
| 41253 | 2022.05.03 20:00 | modify | 915 | 0.01 | 2907.80 | 0.00 | 0.00 | ||
| 41254 | 2022.05.03 20:00 | modify | 915 | 0.01 | 2907.80 | 2807.80 | 2965.96 | ||
| 41255 | 2022.05.03 21:00 | modify | 922 | 0.01 | 2824.20 | 2884.79 | 2626.52 | ||
| 41256 | 2022.05.03 21:00 | modify | 915 | 0.01 | 2893.20 | 0.00 | 0.00 | ||
| 41257 | 2022.05.03 21:00 | modify | 915 | 0.01 | 2893.20 | 2793.20 | 2951.06 | ||
| 41258 | 2022.05.03 22:00 | modify | 922 | 0.01 | 2824.20 | 2874.35 | 2626.52 | ||
| 41259 | 2022.05.03 22:00 | buy stop | 923 | 0.01 | 2782.87 | 0.00 | 0.00 | ||
| 41260 | 2022.05.03 22:00 | modify | 923 | 0.01 | 2782.87 | 2649.57 | 2949.29 | ||
| 41261 | 2022.05.03 22:00 | modify | 915 | 0.01 | 2894.50 | 0.00 | 0.00 | ||
| 41262 | 2022.05.03 22:00 | modify | 915 | 0.01 | 2894.50 | 2794.50 | 2952.39 | ||
| 41263 | 2022.05.03 22:59 | buy | 923 | 0.01 | 2783.00 | 2649.57 | 2949.29 | ||
| 41264 | 2022.05.03 23:00 | close | 921 | 0.01 | 2780.60 | 2738.10 | 3065.15 | -0.57 | 184.37 |
| 41265 | 2022.05.03 23:00 | modify | 915 | 0.01 | 2862.20 | 0.00 | 0.00 | ||
| 41266 | 2022.05.03 23:00 | modify | 915 | 0.01 | 2862.20 | 2762.20 | 2919.44 | ||
| 41267 | 2022.05.04 00:00 | modify | 923 | 0.01 | 2783.00 | 2783.00 | 2949.29 | ||
| 41268 | 2022.05.04 00:00 | buy stop | 924 | 0.01 | 2820.78 | 0.00 | 0.00 | ||
| 41269 | 2022.05.04 00:00 | modify | 924 | 0.01 | 2820.78 | 2720.78 | 2961.82 | ||
| 41270 | 2022.05.04 00:00 | modify | 915 | 0.01 | 2852.80 | 0.00 | 0.00 | ||
| 41271 | 2022.05.04 00:00 | modify | 915 | 0.01 | 2852.80 | 2752.80 | 2909.86 | ||
| 41272 | 2022.05.04 00:00 | buy stop | 925 | 0.01 | 2825.00 | 0.00 | 0.00 | ||
| 41273 | 2022.05.04 00:00 | modify | 925 | 0.01 | 2825.00 | 2725.00 | 3051.00 | ||
| 41274 | 2022.05.04 00:00 | s/l | 923 | 0.01 | 2782.80 | 2783.00 | 2949.29 | 0.00 | 184.37 |
| 41275 | 2022.05.04 01:00 | buy stop | 926 | 0.01 | 2796.27 | 0.00 | 0.00 | ||
| 41276 | 2022.05.04 01:00 | modify | 926 | 0.01 | 2796.27 | 2662.33 | 2963.49 | ||
| 41277 | 2022.05.04 01:00 | modify | 924 | 0.01 | 2820.83 | 0.00 | 0.00 | ||
| 41278 | 2022.05.04 01:00 | modify | 924 | 0.01 | 2820.83 | 2720.83 | 2961.87 | ||
| 41279 | 2022.05.04 01:00 | modify | 915 | 0.01 | 2847.90 | 0.00 | 0.00 | ||
| 41280 | 2022.05.04 01:00 | modify | 915 | 0.01 | 2847.90 | 2747.90 | 2904.86 | ||
| 41281 | 2022.05.04 02:00 | modify | 926 | 0.01 | 2796.27 | 0.00 | 0.00 | ||
| 41282 | 2022.05.04 02:00 | modify | 926 | 0.01 | 2796.27 | 2662.33 | 2963.49 | ||
| 41283 | 2022.05.04 02:00 | modify | 924 | 0.01 | 2820.65 | 0.00 | 0.00 | ||
| 41284 | 2022.05.04 02:00 | modify | 924 | 0.01 | 2820.65 | 2720.65 | 2961.68 | ||
| 41285 | 2022.05.04 02:00 | modify | 915 | 0.01 | 2862.30 | 0.00 | 0.00 | ||
| 41286 | 2022.05.04 02:00 | modify | 915 | 0.01 | 2862.30 | 2762.30 | 2919.55 | ||
| 41287 | 2022.05.04 02:40 | buy | 926 | 0.01 | 2796.60 | 2662.33 | 2963.49 | ||
| 41288 | 2022.05.04 03:00 | modify | 924 | 0.01 | 2821.93 | 0.00 | 0.00 | ||
| 41289 | 2022.05.04 03:00 | modify | 924 | 0.01 | 2821.93 | 2721.93 | 2963.03 | ||
| 41290 | 2022.05.04 03:00 | modify | 915 | 0.01 | 2871.90 | 0.00 | 0.00 | ||
| 41291 | 2022.05.04 03:00 | modify | 915 | 0.01 | 2871.90 | 2771.90 | 2929.34 | ||
| 41292 | 2022.05.04 03:00 | modify | 925 | 0.01 | 2825.00 | 0.00 | 0.00 | ||
| 41293 | 2022.05.04 03:00 | modify | 925 | 0.01 | 2825.00 | 2725.00 | 3051.00 | ||
| 41294 | 2022.05.04 04:00 | modify | 924 | 0.01 | 2822.35 | 0.00 | 0.00 | ||
| 41295 | 2022.05.04 04:00 | modify | 924 | 0.01 | 2822.35 | 2722.35 | 2963.47 | ||
| 41296 | 2022.05.04 04:00 | modify | 915 | 0.01 | 2867.10 | 0.00 | 0.00 | ||
| 41297 | 2022.05.04 04:00 | modify | 915 | 0.01 | 2867.10 | 2767.10 | 2924.44 | ||
| 41298 | 2022.05.04 05:00 | modify | 924 | 0.01 | 2822.56 | 0.00 | 0.00 | ||
| 41299 | 2022.05.04 05:00 | modify | 924 | 0.01 | 2822.56 | 2722.56 | 2963.69 | ||
| 41300 | 2022.05.04 05:00 | modify | 915 | 0.01 | 2863.50 | 0.00 | 0.00 | ||
| 41301 | 2022.05.04 05:00 | modify | 915 | 0.01 | 2863.50 | 2763.50 | 2920.77 | ||
| 41302 | 2022.05.04 06:00 | close | 922 | 0.01 | 2798.70 | 2874.35 | 2626.52 | 0.25 | 184.62 |
| 41303 | 2022.05.04 06:00 | modify | 924 | 0.01 | 2823.74 | 0.00 | 0.00 | ||
| 41304 | 2022.05.04 06:00 | modify | 924 | 0.01 | 2823.74 | 2723.74 | 2964.93 | ||
| 41305 | 2022.05.04 06:00 | modify | 915 | 0.01 | 2878.50 | 0.00 | 0.00 | ||
| 41306 | 2022.05.04 06:00 | modify | 915 | 0.01 | 2878.50 | 2778.50 | 2936.07 | ||
| 41307 | 2022.05.04 06:00 | modify | 916 | 0.01 | 2941.56 | 0.00 | 0.00 | ||
| 41308 | 2022.05.04 06:00 | modify | 916 | 0.01 | 2941.56 | 2841.56 | 3059.22 | ||
| 41309 | 2022.05.04 06:00 | modify | 925 | 0.01 | 2825.00 | 0.00 | 0.00 | ||
| 41310 | 2022.05.04 06:00 | modify | 925 | 0.01 | 2825.00 | 2725.00 | 3051.00 | ||
| 41311 | 2022.05.04 07:00 | modify | 924 | 0.01 | 2823.84 | 0.00 | 0.00 | ||
| 41312 | 2022.05.04 07:00 | modify | 924 | 0.01 | 2823.84 | 2723.84 | 2965.03 | ||
| 41313 | 2022.05.04 07:00 | modify | 915 | 0.01 | 2879.20 | 0.00 | 0.00 | ||
| 41314 | 2022.05.04 07:00 | modify | 915 | 0.01 | 2879.20 | 2779.20 | 2936.78 | ||
| 41315 | 2022.05.04 07:00 | modify | 916 | 0.01 | 2943.59 | 0.00 | 0.00 | ||
| 41316 | 2022.05.04 07:00 | modify | 916 | 0.01 | 2943.59 | 2843.59 | 3061.33 | ||
| 41317 | 2022.05.04 08:00 | modify | 924 | 0.01 | 2823.99 | 0.00 | 0.00 | ||
| 41318 | 2022.05.04 08:00 | modify | 924 | 0.01 | 2823.99 | 2723.99 | 2965.19 | ||
| 41319 | 2022.05.04 08:00 | modify | 915 | 0.01 | 2885.00 | 0.00 | 0.00 | ||
| 41320 | 2022.05.04 08:00 | modify | 915 | 0.01 | 2885.00 | 2785.00 | 2942.70 | ||
| 41321 | 2022.05.04 08:00 | modify | 916 | 0.01 | 2945.15 | 0.00 | 0.00 | ||
| 41322 | 2022.05.04 08:00 | modify | 916 | 0.01 | 2945.15 | 2845.15 | 3062.96 | ||
| 41323 | 2022.05.04 09:00 | modify | 926 | 0.01 | 2796.60 | 2796.60 | 2963.49 | ||
| 41324 | 2022.05.04 09:00 | modify | 924 | 0.01 | 2823.69 | 0.00 | 0.00 | ||
| 41325 | 2022.05.04 09:00 | modify | 924 | 0.01 | 2823.69 | 2723.69 | 2964.87 | ||
| 41326 | 2022.05.04 09:00 | modify | 915 | 0.01 | 2885.30 | 0.00 | 0.00 | ||
| 41327 | 2022.05.04 09:00 | modify | 915 | 0.01 | 2885.30 | 2785.30 | 2943.01 | ||
| 41328 | 2022.05.04 09:00 | sell stop | 927 | 0.01 | 2769.73 | 0.00 | 0.00 | ||
| 41329 | 2022.05.04 09:00 | modify | 927 | 0.01 | 2769.73 | 2880.52 | 2575.85 | ||
| 41330 | 2022.05.04 09:46 | buy | 924 | 0.01 | 2823.70 | 2723.69 | 2964.87 | ||
| 41331 | 2022.05.04 09:47 | buy | 925 | 0.01 | 2825.00 | 2725.00 | 3051.00 | ||
| 41332 | 2022.05.04 10:00 | modify | 915 | 0.01 | 2881.20 | 0.00 | 0.00 | ||
| 41333 | 2022.05.04 10:00 | modify | 915 | 0.01 | 2881.20 | 2781.20 | 2938.82 | ||
| 41334 | 2022.05.04 10:00 | modify | 927 | 0.01 | 2772.79 | 0.00 | 0.00 | ||
| 41335 | 2022.05.04 10:00 | modify | 927 | 0.01 | 2772.79 | 2883.70 | 2578.69 | ||
| 41336 | 2022.05.04 11:00 | modify | 915 | 0.01 | 2885.10 | 0.00 | 0.00 | ||
| 41337 | 2022.05.04 11:00 | modify | 915 | 0.01 | 2885.10 | 2785.10 | 2942.80 | ||
| 41338 | 2022.05.04 11:00 | modify | 927 | 0.01 | 2776.79 | 0.00 | 0.00 | ||
| 41339 | 2022.05.04 11:00 | modify | 927 | 0.01 | 2776.79 | 2887.86 | 2582.41 | ||
| 41340 | 2022.05.04 12:00 | modify | 915 | 0.01 | 2902.50 | 0.00 | 0.00 | ||
| 41341 | 2022.05.04 12:00 | modify | 915 | 0.01 | 2902.50 | 2802.50 | 2960.55 | ||
| 41342 | 2022.05.04 12:00 | modify | 927 | 0.01 | 2783.00 | 0.00 | 0.00 | ||
| 41343 | 2022.05.04 12:00 | modify | 927 | 0.01 | 2783.00 | 2894.32 | 2588.19 | ||
| 41344 | 2022.05.04 13:00 | modify | 915 | 0.01 | 2919.60 | 0.00 | 0.00 | ||
| 41345 | 2022.05.04 13:00 | modify | 915 | 0.01 | 2919.60 | 2819.60 | 2977.99 | ||
| 41346 | 2022.05.04 13:00 | modify | 927 | 0.01 | 2791.94 | 0.00 | 0.00 | ||
| 41347 | 2022.05.04 13:00 | modify | 927 | 0.01 | 2791.94 | 2903.62 | 2596.50 | ||
| 41348 | 2022.05.04 14:00 | modify | 915 | 0.01 | 2922.00 | 0.00 | 0.00 | ||
| 41349 | 2022.05.04 14:00 | modify | 915 | 0.01 | 2922.00 | 2822.00 | 2980.44 | ||
| 41350 | 2022.05.04 14:00 | modify | 927 | 0.01 | 2799.58 | 0.00 | 0.00 | ||
| 41351 | 2022.05.04 14:00 | modify | 927 | 0.01 | 2799.58 | 2911.56 | 2603.61 | ||
| 41352 | 2022.05.04 15:00 | modify | 915 | 0.01 | 2922.20 | 0.00 | 0.00 | ||
| 41353 | 2022.05.04 15:00 | modify | 915 | 0.01 | 2922.20 | 2822.20 | 2980.64 | ||
| 41354 | 2022.05.04 15:00 | modify | 927 | 0.01 | 2810.62 | 0.00 | 0.00 | ||
| 41355 | 2022.05.04 15:00 | modify | 927 | 0.01 | 2810.62 | 2923.04 | 2613.88 | ||
| 41356 | 2022.05.04 16:00 | modify | 915 | 0.01 | 2948.90 | 0.00 | 0.00 | ||
| 41357 | 2022.05.04 16:00 | modify | 915 | 0.01 | 2948.90 | 2848.90 | 3007.88 | ||
| 41358 | 2022.05.04 16:00 | modify | 927 | 0.01 | 2824.13 | 0.00 | 0.00 | ||
| 41359 | 2022.05.04 16:00 | modify | 927 | 0.01 | 2824.13 | 2937.10 | 2626.44 | ||
| 41360 | 2022.05.04 17:00 | modify | 915 | 0.01 | 2940.40 | 0.00 | 0.00 | ||
| 41361 | 2022.05.04 17:00 | modify | 915 | 0.01 | 2940.40 | 2840.40 | 2999.21 | ||
| 41362 | 2022.05.04 17:00 | delete | 927 | 0.01 | 2824.13 | 2937.10 | 2626.44 | ||
| 41363 | 2022.05.04 18:00 | modify | 915 | 0.01 | 2913.30 | 0.00 | 0.00 | ||
| 41364 | 2022.05.04 18:00 | modify | 915 | 0.01 | 2913.30 | 2813.30 | 2971.57 | ||
| 41365 | 2022.05.04 19:00 | modify | 915 | 0.01 | 2912.50 | 0.00 | 0.00 | ||
| 41366 | 2022.05.04 19:00 | modify | 915 | 0.01 | 2912.50 | 2812.50 | 2970.75 | ||
| 41367 | 2022.05.04 20:00 | modify | 915 | 0.01 | 2903.60 | 0.00 | 0.00 | ||
| 41368 | 2022.05.04 20:00 | modify | 915 | 0.01 | 2903.60 | 2803.60 | 2961.67 | ||
| 41369 | 2022.05.04 20:49 | buy | 915 | 0.01 | 2903.60 | 2803.60 | 2961.67 | ||
| 41370 | 2022.05.04 20:55 | buy | 916 | 0.01 | 2945.20 | 2845.15 | 3062.96 | ||
| 41371 | 2022.05.04 21:00 | modify | 926 | 0.01 | 2796.60 | 2838.17 | 2963.49 | ||
| 41372 | 2022.05.04 21:00 | modify | 915 | 0.01 | 2903.60 | 2852.84 | 2961.67 | ||
| 41373 | 2022.05.04 21:00 | modify | 925 | 0.01 | 2825.00 | 2825.00 | 3051.00 | ||
| 41374 | 2022.05.04 21:10 | t/p | 915 | 0.01 | 2961.70 | 2852.84 | 2961.67 | 0.58 | 185.20 |
| 41375 | 2022.05.04 22:00 | modify | 926 | 0.01 | 2796.60 | 2856.68 | 2963.49 | ||
| 41376 | 2022.05.04 22:00 | modify | 916 | 0.01 | 2945.20 | 2950.30 | 3062.96 | ||
| 41377 | 2022.05.04 22:00 | buy stop | 928 | 0.01 | 3014.95 | 0.00 | 0.00 | ||
| 41378 | 2022.05.04 22:00 | modify | 928 | 0.01 | 3014.95 | 2914.95 | 3075.25 | ||
| 41379 | 2022.05.04 22:00 | s/l | 916 | 0.01 | 2950.20 | 2950.30 | 3062.96 | 0.05 | 185.25 |
| 41380 | 2022.05.04 23:00 | modify | 928 | 0.01 | 3004.75 | 0.00 | 0.00 | ||
| 41381 | 2022.05.04 23:00 | modify | 928 | 0.01 | 3004.75 | 2904.75 | 3064.85 | ||
| 41382 | 2022.05.04 23:00 | sell stop | 929 | 0.01 | 2836.06 | 0.00 | 0.00 | ||
| 41383 | 2022.05.04 23:00 | modify | 929 | 0.01 | 2836.06 | 2949.50 | 2637.54 | ||
| 41384 | 2022.05.05 00:00 | modify | 928 | 0.01 | 3110.15 | 0.00 | 0.00 | ||
| 41385 | 2022.05.05 00:00 | modify | 928 | 0.01 | 3110.15 | 3010.15 | 3172.35 | ||
| 41386 | 2022.05.05 00:00 | modify | 929 | 0.01 | 2836.04 | 0.00 | 0.00 | ||
| 41387 | 2022.05.05 00:00 | modify | 929 | 0.01 | 2836.04 | 2949.48 | 2637.52 | ||
| 41388 | 2022.05.05 01:00 | modify | 928 | 0.01 | 3121.65 | 0.00 | 0.00 | ||
| 41389 | 2022.05.05 01:00 | modify | 928 | 0.01 | 3121.65 | 3021.65 | 3184.08 | ||
| 41390 | 2022.05.05 01:00 | modify | 929 | 0.01 | 2841.45 | 0.00 | 0.00 | ||
| 41391 | 2022.05.05 01:00 | modify | 929 | 0.01 | 2841.45 | 2955.11 | 2642.55 | ||
| 41392 | 2022.05.05 02:00 | modify | 928 | 0.01 | 3111.85 | 0.00 | 0.00 | ||
| 41393 | 2022.05.05 02:00 | modify | 928 | 0.01 | 3111.85 | 3011.85 | 3174.09 | ||
| 41394 | 2022.05.05 02:00 | modify | 929 | 0.01 | 2846.84 | 0.00 | 0.00 | ||
| 41395 | 2022.05.05 02:00 | modify | 929 | 0.01 | 2846.84 | 2960.71 | 2647.56 | ||
| 41396 | 2022.05.05 03:00 | modify | 928 | 0.01 | 3101.85 | 0.00 | 0.00 | ||
| 41397 | 2022.05.05 03:00 | modify | 928 | 0.01 | 3101.85 | 3001.85 | 3163.89 | ||
| 41398 | 2022.05.05 03:00 | modify | 929 | 0.01 | 2851.75 | 0.00 | 0.00 | ||
| 41399 | 2022.05.05 03:00 | modify | 929 | 0.01 | 2851.75 | 2965.82 | 2652.13 | ||
| 41400 | 2022.05.05 04:00 | modify | 928 | 0.01 | 3099.15 | 0.00 | 0.00 | ||
| 41401 | 2022.05.05 04:00 | modify | 928 | 0.01 | 3099.15 | 2999.15 | 3161.13 | ||
| 41402 | 2022.05.05 04:00 | modify | 929 | 0.01 | 2856.49 | 0.00 | 0.00 | ||
| 41403 | 2022.05.05 04:00 | modify | 929 | 0.01 | 2856.49 | 2970.75 | 2656.54 | ||
| 41404 | 2022.05.05 05:00 | close | 924 | 0.01 | 2944.00 | 2723.69 | 2964.87 | 1.20 | 186.45 |
| 41405 | 2022.05.05 05:00 | close | 925 | 0.01 | 2944.00 | 2825.00 | 3051.00 | 1.19 | 187.64 |
| 41406 | 2022.05.05 05:00 | modify | 928 | 0.01 | 3115.95 | 0.00 | 0.00 | ||
| 41407 | 2022.05.05 05:00 | modify | 928 | 0.01 | 3115.95 | 3015.95 | 3178.27 | ||
| 41408 | 2022.05.05 05:00 | modify | 929 | 0.01 | 2860.88 | 0.00 | 0.00 | ||
| 41409 | 2022.05.05 05:00 | modify | 929 | 0.01 | 2860.88 | 2975.32 | 2660.62 | ||
| 41410 | 2022.05.05 06:00 | modify | 928 | 0.01 | 3117.95 | 0.00 | 0.00 | ||
| 41411 | 2022.05.05 06:00 | modify | 928 | 0.01 | 3117.95 | 3017.95 | 3180.31 | ||
| 41412 | 2022.05.05 06:00 | modify | 929 | 0.01 | 2865.18 | 0.00 | 0.00 | ||
| 41413 | 2022.05.05 06:00 | modify | 929 | 0.01 | 2865.18 | 2979.79 | 2664.62 | ||
| 41414 | 2022.05.05 07:00 | modify | 928 | 0.01 | 3117.95 | 0.00 | 0.00 | ||
| 41415 | 2022.05.05 07:00 | modify | 928 | 0.01 | 3117.95 | 3017.95 | 3180.31 | ||
| 41416 | 2022.05.05 07:00 | modify | 929 | 0.01 | 2869.38 | 0.00 | 0.00 | ||
| 41417 | 2022.05.05 07:00 | modify | 929 | 0.01 | 2869.38 | 2984.16 | 2668.52 | ||
| 41418 | 2022.05.05 08:00 | modify | 928 | 0.01 | 3117.15 | 0.00 | 0.00 | ||
| 41419 | 2022.05.05 08:00 | modify | 928 | 0.01 | 3117.15 | 3017.15 | 3179.49 | ||
| 41420 | 2022.05.05 08:00 | modify | 929 | 0.01 | 2873.75 | 0.00 | 0.00 | ||
| 41421 | 2022.05.05 08:00 | modify | 929 | 0.01 | 2873.75 | 2988.70 | 2672.59 | ||
| 41422 | 2022.05.05 09:00 | modify | 928 | 0.01 | 3117.25 | 0.00 | 0.00 | ||
| 41423 | 2022.05.05 09:00 | modify | 928 | 0.01 | 3117.25 | 3017.25 | 3179.60 | ||
| 41424 | 2022.05.05 09:00 | modify | 929 | 0.01 | 2877.58 | 0.00 | 0.00 | ||
| 41425 | 2022.05.05 09:00 | modify | 929 | 0.01 | 2877.58 | 2992.68 | 2676.15 | ||
| 41426 | 2022.05.05 10:00 | modify | 928 | 0.01 | 3106.55 | 0.00 | 0.00 | ||
| 41427 | 2022.05.05 10:00 | modify | 928 | 0.01 | 3106.55 | 3006.55 | 3168.68 | ||
| 41428 | 2022.05.05 10:00 | buy stop | 930 | 0.01 | 3218.08 | 0.00 | 0.00 | ||
| 41429 | 2022.05.05 10:00 | modify | 930 | 0.01 | 3218.08 | 3118.08 | 3346.80 | ||
| 41430 | 2022.05.05 11:00 | modify | 928 | 0.01 | 3106.05 | 0.00 | 0.00 | ||
| 41431 | 2022.05.05 11:00 | modify | 928 | 0.01 | 3106.05 | 3006.05 | 3168.17 | ||
| 41432 | 2022.05.05 11:00 | modify | 930 | 0.01 | 3225.19 | 0.00 | 0.00 | ||
| 41433 | 2022.05.05 11:00 | modify | 930 | 0.01 | 3225.19 | 3125.19 | 3354.20 | ||
| 41434 | 2022.05.05 12:00 | modify | 928 | 0.01 | 3103.75 | 0.00 | 0.00 | ||
| 41435 | 2022.05.05 12:00 | modify | 928 | 0.01 | 3103.75 | 3003.75 | 3165.83 | ||
| 41436 | 2022.05.05 12:00 | modify | 930 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 41437 | 2022.05.05 12:00 | modify | 930 | 0.01 | 3232.90 | 3132.90 | 3362.22 | ||
| 41438 | 2022.05.05 13:00 | modify | 928 | 0.01 | 3097.55 | 0.00 | 0.00 | ||
| 41439 | 2022.05.05 13:00 | modify | 928 | 0.01 | 3097.55 | 2997.55 | 3159.50 | ||
| 41440 | 2022.05.05 13:00 | modify | 930 | 0.01 | 3238.31 | 0.00 | 0.00 | ||
| 41441 | 2022.05.05 13:00 | modify | 930 | 0.01 | 3238.31 | 3138.31 | 3367.84 | ||
| 41442 | 2022.05.05 14:00 | modify | 928 | 0.01 | 3094.45 | 0.00 | 0.00 | ||
| 41443 | 2022.05.05 14:00 | modify | 928 | 0.01 | 3094.45 | 2994.45 | 3156.34 | ||
| 41444 | 2022.05.05 14:00 | modify | 930 | 0.01 | 3243.71 | 0.00 | 0.00 | ||
| 41445 | 2022.05.05 14:00 | modify | 930 | 0.01 | 3243.71 | 3143.71 | 3373.46 | ||
| 41446 | 2022.05.05 15:00 | modify | 928 | 0.01 | 3101.45 | 0.00 | 0.00 | ||
| 41447 | 2022.05.05 15:00 | modify | 928 | 0.01 | 3101.45 | 3001.45 | 3163.48 | ||
| 41448 | 2022.05.05 15:00 | modify | 930 | 0.01 | 3259.16 | 0.00 | 0.00 | ||
| 41449 | 2022.05.05 15:00 | modify | 930 | 0.01 | 3259.16 | 3159.16 | 3389.53 | ||
| 41450 | 2022.05.05 16:00 | modify | 928 | 0.01 | 3100.35 | 0.00 | 0.00 | ||
| 41451 | 2022.05.05 16:00 | modify | 928 | 0.01 | 3100.35 | 3000.35 | 3162.36 | ||
| 41452 | 2022.05.05 16:00 | modify | 930 | 0.01 | 3263.19 | 0.00 | 0.00 | ||
| 41453 | 2022.05.05 16:00 | modify | 930 | 0.01 | 3263.19 | 3163.19 | 3393.72 | ||
| 41454 | 2022.05.05 16:05 | sell | 929 | 0.01 | 2877.40 | 2992.68 | 2676.15 | ||
| 41455 | 2022.05.05 16:23 | s/l | 926 | 0.01 | 2856.50 | 2856.68 | 2963.49 | 0.60 | 188.24 |
| 41456 | 2022.05.05 17:00 | modify | 929 | 0.01 | 2877.40 | 2930.50 | 2676.15 | ||
| 41457 | 2022.05.05 17:00 | buy stop | 931 | 0.01 | 2856.88 | 0.00 | 0.00 | ||
| 41458 | 2022.05.05 17:00 | modify | 931 | 0.01 | 2856.88 | 2720.04 | 3027.72 | ||
| 41459 | 2022.05.05 17:00 | modify | 928 | 0.01 | 3101.05 | 0.00 | 0.00 | ||
| 41460 | 2022.05.05 17:00 | modify | 928 | 0.01 | 3101.05 | 3001.05 | 3163.07 | ||
| 41461 | 2022.05.05 18:00 | modify | 929 | 0.01 | 2877.40 | 2843.94 | 2676.15 | ||
| 41462 | 2022.05.05 18:00 | modify | 928 | 0.01 | 3070.15 | 0.00 | 0.00 | ||
| 41463 | 2022.05.05 18:00 | modify | 928 | 0.01 | 3070.15 | 2970.15 | 3131.55 | ||
| 41464 | 2022.05.05 19:00 | modify | 928 | 0.01 | 2995.85 | 0.00 | 0.00 | ||
| 41465 | 2022.05.05 19:00 | modify | 928 | 0.01 | 2995.85 | 2895.85 | 3055.77 | ||
| 41466 | 2022.05.05 20:00 | modify | 928 | 0.01 | 2907.95 | 0.00 | 0.00 | ||
| 41467 | 2022.05.05 20:00 | modify | 928 | 0.01 | 2907.95 | 2807.95 | 2966.11 | ||
| 41468 | 2022.05.05 21:00 | modify | 929 | 0.01 | 2877.40 | 2831.04 | 2676.15 | ||
| 41469 | 2022.05.05 21:00 | buy stop | 932 | 0.01 | 2767.50 | 0.00 | 0.00 | ||
| 41470 | 2022.05.05 21:00 | modify | 932 | 0.01 | 2767.50 | 2573.78 | 2822.85 | ||
| 41471 | 2022.05.05 21:00 | modify | 931 | 0.01 | 2856.38 | 0.00 | 0.00 | ||
| 41472 | 2022.05.05 21:00 | modify | 931 | 0.01 | 2856.38 | 2719.56 | 3027.19 | ||
| 41473 | 2022.05.05 21:00 | modify | 928 | 0.01 | 2907.45 | 0.00 | 0.00 | ||
| 41474 | 2022.05.05 21:00 | modify | 928 | 0.01 | 2907.45 | 2807.45 | 2965.60 | ||
| 41475 | 2022.05.05 22:00 | modify | 931 | 0.01 | 2856.38 | 0.00 | 0.00 | ||
| 41476 | 2022.05.05 22:00 | modify | 931 | 0.01 | 2856.38 | 2719.56 | 3027.19 | ||
| 41477 | 2022.05.05 22:00 | modify | 928 | 0.01 | 2920.65 | 0.00 | 0.00 | ||
| 41478 | 2022.05.05 22:00 | modify | 928 | 0.01 | 2920.65 | 2820.65 | 2979.06 | ||
| 41479 | 2022.05.05 23:00 | modify | 931 | 0.01 | 2856.38 | 0.00 | 0.00 | ||
| 41480 | 2022.05.05 23:00 | modify | 931 | 0.01 | 2856.38 | 2719.56 | 3027.19 | ||
| 41481 | 2022.05.05 23:00 | modify | 928 | 0.01 | 2883.05 | 0.00 | 0.00 | ||
| 41482 | 2022.05.05 23:00 | modify | 928 | 0.01 | 2883.05 | 2783.05 | 2940.71 | ||
| 41483 | 2022.05.06 00:00 | delete | 932 | 0.01 | 2767.50 | 2573.78 | 2822.85 | ||
| 41484 | 2022.05.06 00:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41485 | 2022.05.06 00:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41486 | 2022.05.06 00:00 | modify | 928 | 0.01 | 2867.35 | 0.00 | 0.00 | ||
| 41487 | 2022.05.06 00:00 | modify | 928 | 0.01 | 2867.35 | 2767.35 | 2924.70 | ||
| 41488 | 2022.05.06 01:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41489 | 2022.05.06 01:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41490 | 2022.05.06 01:00 | buy stop | 933 | 0.01 | 2882.16 | 0.00 | 0.00 | ||
| 41491 | 2022.05.06 01:00 | modify | 933 | 0.01 | 2882.16 | 2782.16 | 3026.27 | ||
| 41492 | 2022.05.06 01:00 | modify | 928 | 0.01 | 2892.65 | 0.00 | 0.00 | ||
| 41493 | 2022.05.06 01:00 | modify | 928 | 0.01 | 2892.65 | 2792.65 | 2950.50 | ||
| 41494 | 2022.05.06 02:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41495 | 2022.05.06 02:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41496 | 2022.05.06 02:00 | modify | 933 | 0.01 | 2882.29 | 0.00 | 0.00 | ||
| 41497 | 2022.05.06 02:00 | modify | 933 | 0.01 | 2882.29 | 2782.29 | 3026.40 | ||
| 41498 | 2022.05.06 02:00 | modify | 928 | 0.01 | 2914.85 | 0.00 | 0.00 | ||
| 41499 | 2022.05.06 02:00 | modify | 928 | 0.01 | 2914.85 | 2814.85 | 2973.15 | ||
| 41500 | 2022.05.06 02:00 | buy stop | 934 | 0.01 | 2878.60 | 0.00 | 0.00 | ||
| 41501 | 2022.05.06 02:00 | modify | 934 | 0.01 | 2878.60 | 2778.60 | 3108.89 | ||
| 41502 | 2022.05.06 03:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41503 | 2022.05.06 03:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41504 | 2022.05.06 03:00 | modify | 933 | 0.01 | 2883.04 | 0.00 | 0.00 | ||
| 41505 | 2022.05.06 03:00 | modify | 933 | 0.01 | 2883.04 | 2783.04 | 3027.19 | ||
| 41506 | 2022.05.06 03:00 | modify | 928 | 0.01 | 2911.65 | 0.00 | 0.00 | ||
| 41507 | 2022.05.06 03:00 | modify | 928 | 0.01 | 2911.65 | 2811.65 | 2969.88 | ||
| 41508 | 2022.05.06 04:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41509 | 2022.05.06 04:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41510 | 2022.05.06 04:00 | modify | 933 | 0.01 | 2883.32 | 0.00 | 0.00 | ||
| 41511 | 2022.05.06 04:00 | modify | 933 | 0.01 | 2883.32 | 2783.32 | 3027.49 | ||
| 41512 | 2022.05.06 04:00 | modify | 928 | 0.01 | 2913.35 | 0.00 | 0.00 | ||
| 41513 | 2022.05.06 04:00 | modify | 928 | 0.01 | 2913.35 | 2813.35 | 2971.62 | ||
| 41514 | 2022.05.06 05:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41515 | 2022.05.06 05:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41516 | 2022.05.06 05:00 | modify | 933 | 0.01 | 2883.14 | 0.00 | 0.00 | ||
| 41517 | 2022.05.06 05:00 | modify | 933 | 0.01 | 2883.14 | 2783.14 | 3027.30 | ||
| 41518 | 2022.05.06 05:00 | modify | 928 | 0.01 | 2903.45 | 0.00 | 0.00 | ||
| 41519 | 2022.05.06 05:00 | modify | 928 | 0.01 | 2903.45 | 2803.45 | 2961.52 | ||
| 41520 | 2022.05.06 06:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41521 | 2022.05.06 06:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41522 | 2022.05.06 06:00 | modify | 933 | 0.01 | 2883.08 | 0.00 | 0.00 | ||
| 41523 | 2022.05.06 06:00 | modify | 933 | 0.01 | 2883.08 | 2783.08 | 3027.23 | ||
| 41524 | 2022.05.06 06:00 | modify | 928 | 0.01 | 2903.55 | 0.00 | 0.00 | ||
| 41525 | 2022.05.06 06:00 | modify | 928 | 0.01 | 2903.55 | 2803.55 | 2961.62 | ||
| 41526 | 2022.05.06 07:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41527 | 2022.05.06 07:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41528 | 2022.05.06 07:00 | modify | 933 | 0.01 | 2883.27 | 0.00 | 0.00 | ||
| 41529 | 2022.05.06 07:00 | modify | 933 | 0.01 | 2883.27 | 2783.27 | 3027.43 | ||
| 41530 | 2022.05.06 07:00 | modify | 928 | 0.01 | 2916.75 | 0.00 | 0.00 | ||
| 41531 | 2022.05.06 07:00 | modify | 928 | 0.01 | 2916.75 | 2816.75 | 2975.09 | ||
| 41532 | 2022.05.06 08:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41533 | 2022.05.06 08:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41534 | 2022.05.06 08:00 | modify | 933 | 0.01 | 2883.22 | 0.00 | 0.00 | ||
| 41535 | 2022.05.06 08:00 | modify | 933 | 0.01 | 2883.22 | 2783.22 | 3027.38 | ||
| 41536 | 2022.05.06 08:00 | modify | 928 | 0.01 | 2917.35 | 0.00 | 0.00 | ||
| 41537 | 2022.05.06 08:00 | modify | 928 | 0.01 | 2917.35 | 2817.35 | 2975.70 | ||
| 41538 | 2022.05.06 09:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41539 | 2022.05.06 09:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41540 | 2022.05.06 09:00 | modify | 933 | 0.01 | 2883.55 | 0.00 | 0.00 | ||
| 41541 | 2022.05.06 09:00 | modify | 933 | 0.01 | 2883.55 | 2783.55 | 3027.73 | ||
| 41542 | 2022.05.06 09:00 | modify | 928 | 0.01 | 2911.85 | 0.00 | 0.00 | ||
| 41543 | 2022.05.06 09:00 | modify | 928 | 0.01 | 2911.85 | 2811.85 | 2970.09 | ||
| 41544 | 2022.05.06 10:00 | close | 929 | 0.01 | 2731.10 | 2831.04 | 2676.15 | 1.46 | 189.70 |
| 41545 | 2022.05.06 10:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41546 | 2022.05.06 10:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41547 | 2022.05.06 10:00 | modify | 933 | 0.01 | 2883.60 | 0.00 | 0.00 | ||
| 41548 | 2022.05.06 10:00 | modify | 933 | 0.01 | 2883.60 | 2783.60 | 3027.78 | ||
| 41549 | 2022.05.06 10:00 | modify | 928 | 0.01 | 2921.65 | 0.00 | 0.00 | ||
| 41550 | 2022.05.06 10:00 | modify | 928 | 0.01 | 2921.65 | 2821.65 | 2980.08 | ||
| 41551 | 2022.05.06 10:00 | modify | 930 | 0.01 | 3264.74 | 0.00 | 0.00 | ||
| 41552 | 2022.05.06 10:00 | modify | 930 | 0.01 | 3264.74 | 3164.74 | 3395.33 | ||
| 41553 | 2022.05.06 11:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41554 | 2022.05.06 11:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41555 | 2022.05.06 11:00 | modify | 933 | 0.01 | 2883.82 | 0.00 | 0.00 | ||
| 41556 | 2022.05.06 11:00 | modify | 933 | 0.01 | 2883.82 | 2783.82 | 3028.01 | ||
| 41557 | 2022.05.06 11:00 | modify | 928 | 0.01 | 2920.75 | 0.00 | 0.00 | ||
| 41558 | 2022.05.06 11:00 | modify | 928 | 0.01 | 2920.75 | 2820.75 | 2979.17 | ||
| 41559 | 2022.05.06 11:00 | modify | 930 | 0.01 | 3271.52 | 0.00 | 0.00 | ||
| 41560 | 2022.05.06 11:00 | modify | 930 | 0.01 | 3271.52 | 3171.52 | 3402.38 | ||
| 41561 | 2022.05.06 12:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41562 | 2022.05.06 12:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41563 | 2022.05.06 12:00 | modify | 933 | 0.01 | 2882.36 | 0.00 | 0.00 | ||
| 41564 | 2022.05.06 12:00 | modify | 933 | 0.01 | 2882.36 | 2782.36 | 3026.48 | ||
| 41565 | 2022.05.06 12:00 | modify | 928 | 0.01 | 2873.35 | 0.00 | 0.00 | ||
| 41566 | 2022.05.06 12:00 | modify | 928 | 0.01 | 2873.35 | 2773.35 | 2930.82 | ||
| 41567 | 2022.05.06 12:00 | modify | 930 | 0.01 | 3280.28 | 0.00 | 0.00 | ||
| 41568 | 2022.05.06 12:00 | modify | 930 | 0.01 | 3280.28 | 3180.28 | 3411.49 | ||
| 41569 | 2022.05.06 13:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41570 | 2022.05.06 13:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41571 | 2022.05.06 13:00 | modify | 933 | 0.01 | 2882.29 | 0.00 | 0.00 | ||
| 41572 | 2022.05.06 13:00 | modify | 933 | 0.01 | 2882.29 | 2782.29 | 3026.40 | ||
| 41573 | 2022.05.06 13:00 | modify | 928 | 0.01 | 2895.95 | 0.00 | 0.00 | ||
| 41574 | 2022.05.06 13:00 | modify | 928 | 0.01 | 2895.95 | 2795.95 | 2953.87 | ||
| 41575 | 2022.05.06 13:00 | modify | 930 | 0.01 | 3292.50 | 0.00 | 0.00 | ||
| 41576 | 2022.05.06 13:00 | modify | 930 | 0.01 | 3292.50 | 3192.50 | 3424.20 | ||
| 41577 | 2022.05.06 14:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41578 | 2022.05.06 14:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41579 | 2022.05.06 14:00 | modify | 933 | 0.01 | 2882.37 | 0.00 | 0.00 | ||
| 41580 | 2022.05.06 14:00 | modify | 933 | 0.01 | 2882.37 | 2782.37 | 3026.49 | ||
| 41581 | 2022.05.06 14:00 | modify | 928 | 0.01 | 2895.75 | 0.00 | 0.00 | ||
| 41582 | 2022.05.06 14:00 | modify | 928 | 0.01 | 2895.75 | 2795.75 | 2953.67 | ||
| 41583 | 2022.05.06 14:00 | modify | 930 | 0.01 | 3284.91 | 0.00 | 0.00 | ||
| 41584 | 2022.05.06 14:00 | modify | 930 | 0.01 | 3284.91 | 3184.91 | 3416.31 | ||
| 41585 | 2022.05.06 14:00 | modify | 934 | 0.01 | 2878.60 | 0.00 | 0.00 | ||
| 41586 | 2022.05.06 14:00 | modify | 934 | 0.01 | 2878.60 | 2778.60 | 3108.89 | ||
| 41587 | 2022.05.06 15:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41588 | 2022.05.06 15:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41589 | 2022.05.06 15:00 | modify | 933 | 0.01 | 2881.10 | 0.00 | 0.00 | ||
| 41590 | 2022.05.06 15:00 | modify | 933 | 0.01 | 2881.10 | 2781.10 | 3025.16 | ||
| 41591 | 2022.05.06 15:00 | modify | 928 | 0.01 | 2855.55 | 0.00 | 0.00 | ||
| 41592 | 2022.05.06 15:00 | modify | 928 | 0.01 | 2855.55 | 2755.55 | 2912.66 | ||
| 41593 | 2022.05.06 15:00 | modify | 930 | 0.01 | 3283.70 | 0.00 | 0.00 | ||
| 41594 | 2022.05.06 15:00 | modify | 930 | 0.01 | 3283.70 | 3183.70 | 3415.05 | ||
| 41595 | 2022.05.06 16:00 | buy stop | 935 | 0.01 | 2685.10 | 0.00 | 0.00 | ||
| 41596 | 2022.05.06 16:00 | modify | 935 | 0.01 | 2685.10 | 2497.14 | 2738.80 | ||
| 41597 | 2022.05.06 16:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41598 | 2022.05.06 16:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41599 | 2022.05.06 16:00 | modify | 933 | 0.01 | 2880.08 | 0.00 | 0.00 | ||
| 41600 | 2022.05.06 16:00 | modify | 933 | 0.01 | 2880.08 | 2780.08 | 3024.08 | ||
| 41601 | 2022.05.06 16:00 | modify | 928 | 0.01 | 2838.85 | 0.00 | 0.00 | ||
| 41602 | 2022.05.06 16:00 | modify | 928 | 0.01 | 2838.85 | 2738.85 | 2895.63 | ||
| 41603 | 2022.05.06 16:00 | modify | 930 | 0.01 | 3303.47 | 0.00 | 0.00 | ||
| 41604 | 2022.05.06 16:00 | modify | 930 | 0.01 | 3303.47 | 3203.47 | 3435.61 | ||
| 41605 | 2022.05.06 16:06 | buy | 935 | 0.01 | 2685.10 | 2497.14 | 2738.80 | ||
| 41606 | 2022.05.06 17:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41607 | 2022.05.06 17:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41608 | 2022.05.06 17:00 | modify | 933 | 0.01 | 2879.53 | 0.00 | 0.00 | ||
| 41609 | 2022.05.06 17:00 | modify | 933 | 0.01 | 2879.53 | 2779.53 | 3023.51 | ||
| 41610 | 2022.05.06 17:00 | modify | 928 | 0.01 | 2846.65 | 0.00 | 0.00 | ||
| 41611 | 2022.05.06 17:00 | modify | 928 | 0.01 | 2846.65 | 2746.65 | 2903.58 | ||
| 41612 | 2022.05.06 17:00 | modify | 930 | 0.01 | 3305.00 | 0.00 | 0.00 | ||
| 41613 | 2022.05.06 17:00 | modify | 930 | 0.01 | 3305.00 | 3205.00 | 3437.20 | ||
| 41614 | 2022.05.06 18:00 | modify | 931 | 0.01 | 2775.98 | 0.00 | 0.00 | ||
| 41615 | 2022.05.06 18:00 | modify | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41616 | 2022.05.06 18:00 | modify | 933 | 0.01 | 2878.26 | 0.00 | 0.00 | ||
| 41617 | 2022.05.06 18:00 | modify | 933 | 0.01 | 2878.26 | 2778.26 | 3022.17 | ||
| 41618 | 2022.05.06 18:00 | modify | 928 | 0.01 | 2811.85 | 0.00 | 0.00 | ||
| 41619 | 2022.05.06 18:00 | modify | 928 | 0.01 | 2811.85 | 2711.85 | 2868.09 | ||
| 41620 | 2022.05.06 18:00 | modify | 930 | 0.01 | 3323.18 | 0.00 | 0.00 | ||
| 41621 | 2022.05.06 18:00 | modify | 930 | 0.01 | 3323.18 | 3223.18 | 3456.11 | ||
| 41622 | 2022.05.06 19:00 | close | 935 | 0.01 | 2706.50 | 2497.14 | 2738.80 | 0.22 | 189.92 |
| 41623 | 2022.05.06 19:00 | delete | 934 | 0.01 | 2878.60 | 2778.60 | 3108.89 | ||
| 41624 | 2022.05.06 19:00 | delete | 933 | 0.01 | 2878.26 | 2778.26 | 3022.17 | ||
| 41625 | 2022.05.06 19:00 | delete | 931 | 0.01 | 2775.98 | 2643.01 | 2941.98 | ||
| 41626 | 2022.05.06 19:00 | delete | 930 | 0.01 | 3323.18 | 3223.18 | 3456.11 | ||
| 41627 | 2022.05.06 19:00 | delete | 928 | 0.01 | 2811.85 | 2711.85 | 2868.09 | ||
| 41628 | 2022.05.08 02:00 | buy stop | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41629 | 2022.05.08 02:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41630 | 2022.05.08 02:00 | buy stop | 937 | 0.01 | 2642.18 | 0.00 | 0.00 | ||
| 41631 | 2022.05.08 02:00 | modify | 937 | 0.01 | 2642.18 | 2542.18 | 2774.29 | ||
| 41632 | 2022.05.08 02:00 | buy stop | 938 | 0.01 | 2712.95 | 0.00 | 0.00 | ||
| 41633 | 2022.05.08 02:00 | modify | 938 | 0.01 | 2712.95 | 2612.95 | 2767.21 | ||
| 41634 | 2022.05.08 02:00 | buy stop | 939 | 0.01 | 2809.05 | 0.00 | 0.00 | ||
| 41635 | 2022.05.08 02:00 | modify | 939 | 0.01 | 2809.05 | 2709.05 | 2921.41 | ||
| 41636 | 2022.05.08 02:00 | buy stop | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41637 | 2022.05.08 02:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41638 | 2022.05.08 03:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41639 | 2022.05.08 03:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41640 | 2022.05.08 03:00 | modify | 937 | 0.01 | 2641.98 | 0.00 | 0.00 | ||
| 41641 | 2022.05.08 03:00 | modify | 937 | 0.01 | 2641.98 | 2541.98 | 2774.08 | ||
| 41642 | 2022.05.08 03:00 | modify | 938 | 0.01 | 2684.25 | 0.00 | 0.00 | ||
| 41643 | 2022.05.08 03:00 | modify | 938 | 0.01 | 2684.25 | 2584.25 | 2737.94 | ||
| 41644 | 2022.05.08 03:00 | modify | 939 | 0.01 | 2820.93 | 0.00 | 0.00 | ||
| 41645 | 2022.05.08 03:00 | modify | 939 | 0.01 | 2820.93 | 2720.93 | 2933.77 | ||
| 41646 | 2022.05.08 03:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41647 | 2022.05.08 03:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41648 | 2022.05.08 04:00 | buy stop | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41649 | 2022.05.08 04:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41650 | 2022.05.08 04:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41651 | 2022.05.08 04:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41652 | 2022.05.08 04:00 | modify | 937 | 0.01 | 2640.78 | 0.00 | 0.00 | ||
| 41653 | 2022.05.08 04:00 | modify | 937 | 0.01 | 2640.78 | 2540.78 | 2772.82 | ||
| 41654 | 2022.05.08 04:00 | modify | 938 | 0.01 | 2695.95 | 0.00 | 0.00 | ||
| 41655 | 2022.05.08 04:00 | modify | 938 | 0.01 | 2695.95 | 2595.95 | 2749.87 | ||
| 41656 | 2022.05.08 04:00 | modify | 939 | 0.01 | 2824.26 | 0.00 | 0.00 | ||
| 41657 | 2022.05.08 04:00 | modify | 939 | 0.01 | 2824.26 | 2724.26 | 2937.23 | ||
| 41658 | 2022.05.08 04:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41659 | 2022.05.08 04:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41660 | 2022.05.08 05:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41661 | 2022.05.08 05:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41662 | 2022.05.08 05:00 | modify | 937 | 0.01 | 2640.36 | 0.00 | 0.00 | ||
| 41663 | 2022.05.08 05:00 | modify | 937 | 0.01 | 2640.36 | 2540.36 | 2772.38 | ||
| 41664 | 2022.05.08 05:00 | modify | 938 | 0.01 | 2719.80 | 0.00 | 0.00 | ||
| 41665 | 2022.05.08 05:00 | modify | 938 | 0.01 | 2719.80 | 2619.80 | 2774.20 | ||
| 41666 | 2022.05.08 05:00 | modify | 939 | 0.01 | 2828.41 | 0.00 | 0.00 | ||
| 41667 | 2022.05.08 05:00 | modify | 939 | 0.01 | 2828.41 | 2728.41 | 2941.55 | ||
| 41668 | 2022.05.08 05:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41669 | 2022.05.08 05:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41670 | 2022.05.08 06:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41671 | 2022.05.08 06:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41672 | 2022.05.08 06:00 | modify | 937 | 0.01 | 2639.95 | 0.00 | 0.00 | ||
| 41673 | 2022.05.08 06:00 | modify | 937 | 0.01 | 2639.95 | 2539.95 | 2771.95 | ||
| 41674 | 2022.05.08 06:00 | modify | 938 | 0.01 | 2699.80 | 0.00 | 0.00 | ||
| 41675 | 2022.05.08 06:00 | modify | 938 | 0.01 | 2699.80 | 2599.80 | 2753.80 | ||
| 41676 | 2022.05.08 06:00 | modify | 939 | 0.01 | 2793.60 | 0.00 | 0.00 | ||
| 41677 | 2022.05.08 06:00 | modify | 939 | 0.01 | 2793.60 | 2693.60 | 2905.34 | ||
| 41678 | 2022.05.08 07:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41679 | 2022.05.08 07:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41680 | 2022.05.08 07:00 | modify | 937 | 0.01 | 2638.37 | 0.00 | 0.00 | ||
| 41681 | 2022.05.08 07:00 | modify | 937 | 0.01 | 2638.37 | 2538.37 | 2770.29 | ||
| 41682 | 2022.05.08 07:00 | modify | 938 | 0.01 | 2633.60 | 0.00 | 0.00 | ||
| 41683 | 2022.05.08 07:00 | modify | 938 | 0.01 | 2633.60 | 2533.60 | 2686.27 | ||
| 41684 | 2022.05.08 07:00 | modify | 939 | 0.01 | 2802.23 | 0.00 | 0.00 | ||
| 41685 | 2022.05.08 07:00 | modify | 939 | 0.01 | 2802.23 | 2702.23 | 2914.32 | ||
| 41686 | 2022.05.08 07:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41687 | 2022.05.08 07:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41688 | 2022.05.08 08:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41689 | 2022.05.08 08:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41690 | 2022.05.08 08:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41691 | 2022.05.08 08:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41692 | 2022.05.08 08:00 | modify | 937 | 0.01 | 2637.75 | 0.00 | 0.00 | ||
| 41693 | 2022.05.08 08:00 | modify | 937 | 0.01 | 2637.75 | 2537.75 | 2769.64 | ||
| 41694 | 2022.05.08 08:00 | modify | 938 | 0.01 | 2623.00 | 0.00 | 0.00 | ||
| 41695 | 2022.05.08 08:00 | modify | 938 | 0.01 | 2623.00 | 2523.00 | 2675.46 | ||
| 41696 | 2022.05.08 08:00 | modify | 939 | 0.01 | 2828.24 | 0.00 | 0.00 | ||
| 41697 | 2022.05.08 08:00 | modify | 939 | 0.01 | 2828.24 | 2728.24 | 2941.37 | ||
| 41698 | 2022.05.08 08:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41699 | 2022.05.08 08:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41700 | 2022.05.08 09:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41701 | 2022.05.08 09:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41702 | 2022.05.08 09:00 | modify | 937 | 0.01 | 2637.61 | 0.00 | 0.00 | ||
| 41703 | 2022.05.08 09:00 | modify | 937 | 0.01 | 2637.61 | 2537.61 | 2769.49 | ||
| 41704 | 2022.05.08 09:00 | modify | 938 | 0.01 | 2640.00 | 0.00 | 0.00 | ||
| 41705 | 2022.05.08 09:00 | modify | 938 | 0.01 | 2640.00 | 2540.00 | 2692.80 | ||
| 41706 | 2022.05.08 09:00 | modify | 939 | 0.01 | 2851.77 | 0.00 | 0.00 | ||
| 41707 | 2022.05.08 09:00 | modify | 939 | 0.01 | 2851.77 | 2751.77 | 2965.84 | ||
| 41708 | 2022.05.08 09:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41709 | 2022.05.08 09:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41710 | 2022.05.08 10:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41711 | 2022.05.08 10:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41712 | 2022.05.08 10:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41713 | 2022.05.08 10:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41714 | 2022.05.08 10:00 | modify | 937 | 0.01 | 2637.38 | 0.00 | 0.00 | ||
| 41715 | 2022.05.08 10:00 | modify | 937 | 0.01 | 2637.38 | 2537.38 | 2769.25 | ||
| 41716 | 2022.05.08 10:00 | modify | 938 | 0.01 | 2634.10 | 0.00 | 0.00 | ||
| 41717 | 2022.05.08 10:00 | modify | 938 | 0.01 | 2634.10 | 2534.10 | 2686.78 | ||
| 41718 | 2022.05.08 10:00 | modify | 939 | 0.01 | 2871.10 | 0.00 | 0.00 | ||
| 41719 | 2022.05.08 10:00 | modify | 939 | 0.01 | 2871.10 | 2771.10 | 2985.94 | ||
| 41720 | 2022.05.08 10:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41721 | 2022.05.08 10:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41722 | 2022.05.08 11:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41723 | 2022.05.08 11:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41724 | 2022.05.08 11:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41725 | 2022.05.08 11:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41726 | 2022.05.08 11:00 | modify | 937 | 0.01 | 2636.78 | 0.00 | 0.00 | ||
| 41727 | 2022.05.08 11:00 | modify | 937 | 0.01 | 2636.78 | 2536.78 | 2768.62 | ||
| 41728 | 2022.05.08 11:00 | modify | 938 | 0.01 | 2641.10 | 0.00 | 0.00 | ||
| 41729 | 2022.05.08 11:00 | modify | 938 | 0.01 | 2641.10 | 2541.10 | 2693.92 | ||
| 41730 | 2022.05.08 11:00 | modify | 939 | 0.01 | 2879.16 | 0.00 | 0.00 | ||
| 41731 | 2022.05.08 11:00 | modify | 939 | 0.01 | 2879.16 | 2779.16 | 2994.33 | ||
| 41732 | 2022.05.08 11:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41733 | 2022.05.08 11:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41734 | 2022.05.08 12:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41735 | 2022.05.08 12:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41736 | 2022.05.08 12:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41737 | 2022.05.08 12:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41738 | 2022.05.08 12:00 | modify | 937 | 0.01 | 2636.60 | 0.00 | 0.00 | ||
| 41739 | 2022.05.08 12:00 | modify | 937 | 0.01 | 2636.60 | 2536.60 | 2768.43 | ||
| 41740 | 2022.05.08 12:00 | modify | 938 | 0.01 | 2658.70 | 0.00 | 0.00 | ||
| 41741 | 2022.05.08 12:00 | modify | 938 | 0.01 | 2658.70 | 2558.70 | 2711.87 | ||
| 41742 | 2022.05.08 12:00 | modify | 939 | 0.01 | 2885.41 | 0.00 | 0.00 | ||
| 41743 | 2022.05.08 12:00 | modify | 939 | 0.01 | 2885.41 | 2785.41 | 3000.83 | ||
| 41744 | 2022.05.08 12:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41745 | 2022.05.08 12:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41746 | 2022.05.08 13:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41747 | 2022.05.08 13:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41748 | 2022.05.08 13:00 | modify | 937 | 0.01 | 2636.50 | 0.00 | 0.00 | ||
| 41749 | 2022.05.08 13:00 | modify | 937 | 0.01 | 2636.50 | 2536.50 | 2768.33 | ||
| 41750 | 2022.05.08 13:00 | modify | 938 | 0.01 | 2654.80 | 0.00 | 0.00 | ||
| 41751 | 2022.05.08 13:00 | modify | 938 | 0.01 | 2654.80 | 2554.80 | 2707.90 | ||
| 41752 | 2022.05.08 13:00 | modify | 939 | 0.01 | 2889.94 | 0.00 | 0.00 | ||
| 41753 | 2022.05.08 13:00 | modify | 939 | 0.01 | 2889.94 | 2789.94 | 3005.54 | ||
| 41754 | 2022.05.08 13:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41755 | 2022.05.08 13:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41756 | 2022.05.08 14:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41757 | 2022.05.08 14:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41758 | 2022.05.08 14:00 | modify | 937 | 0.01 | 2637.64 | 0.00 | 0.00 | ||
| 41759 | 2022.05.08 14:00 | modify | 937 | 0.01 | 2637.64 | 2537.64 | 2769.52 | ||
| 41760 | 2022.05.08 14:00 | modify | 938 | 0.01 | 2653.20 | 0.00 | 0.00 | ||
| 41761 | 2022.05.08 14:00 | modify | 938 | 0.01 | 2653.20 | 2553.20 | 2706.26 | ||
| 41762 | 2022.05.08 14:00 | modify | 939 | 0.01 | 2898.31 | 0.00 | 0.00 | ||
| 41763 | 2022.05.08 14:00 | modify | 939 | 0.01 | 2898.31 | 2798.31 | 3014.24 | ||
| 41764 | 2022.05.08 14:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41765 | 2022.05.08 14:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41766 | 2022.05.08 15:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41767 | 2022.05.08 15:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41768 | 2022.05.08 15:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41769 | 2022.05.08 15:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41770 | 2022.05.08 15:00 | modify | 937 | 0.01 | 2637.56 | 0.00 | 0.00 | ||
| 41771 | 2022.05.08 15:00 | modify | 937 | 0.01 | 2637.56 | 2537.56 | 2769.44 | ||
| 41772 | 2022.05.08 15:00 | modify | 938 | 0.01 | 2650.90 | 0.00 | 0.00 | ||
| 41773 | 2022.05.08 15:00 | modify | 938 | 0.01 | 2650.90 | 2550.90 | 2703.92 | ||
| 41774 | 2022.05.08 15:00 | modify | 939 | 0.01 | 2903.01 | 0.00 | 0.00 | ||
| 41775 | 2022.05.08 15:00 | modify | 939 | 0.01 | 2903.01 | 2803.01 | 3019.13 | ||
| 41776 | 2022.05.08 15:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41777 | 2022.05.08 15:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41778 | 2022.05.08 16:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41779 | 2022.05.08 16:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41780 | 2022.05.08 16:00 | modify | 937 | 0.01 | 2637.80 | 0.00 | 0.00 | ||
| 41781 | 2022.05.08 16:00 | modify | 937 | 0.01 | 2637.80 | 2537.80 | 2769.69 | ||
| 41782 | 2022.05.08 16:00 | modify | 938 | 0.01 | 2667.60 | 0.00 | 0.00 | ||
| 41783 | 2022.05.08 16:00 | modify | 938 | 0.01 | 2667.60 | 2567.60 | 2720.95 | ||
| 41784 | 2022.05.08 16:00 | modify | 939 | 0.01 | 2903.65 | 0.00 | 0.00 | ||
| 41785 | 2022.05.08 16:00 | modify | 939 | 0.01 | 2903.65 | 2803.65 | 3019.80 | ||
| 41786 | 2022.05.08 16:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41787 | 2022.05.08 16:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41788 | 2022.05.08 17:00 | modify | 936 | 0.01 | 2726.02 | 0.00 | 0.00 | ||
| 41789 | 2022.05.08 17:00 | modify | 936 | 0.01 | 2726.02 | 2595.44 | 2889.04 | ||
| 41790 | 2022.05.08 17:00 | modify | 937 | 0.01 | 2638.89 | 0.00 | 0.00 | ||
| 41791 | 2022.05.08 17:00 | modify | 937 | 0.01 | 2638.89 | 2538.89 | 2770.83 | ||
| 41792 | 2022.05.08 17:00 | modify | 938 | 0.01 | 2657.10 | 0.00 | 0.00 | ||
| 41793 | 2022.05.08 17:00 | modify | 938 | 0.01 | 2657.10 | 2557.10 | 2710.24 | ||
| 41794 | 2022.05.08 17:00 | modify | 939 | 0.01 | 2909.76 | 0.00 | 0.00 | ||
| 41795 | 2022.05.08 17:00 | modify | 939 | 0.01 | 2909.76 | 2809.76 | 3026.15 | ||
| 41796 | 2022.05.08 17:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41797 | 2022.05.08 17:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41798 | 2022.05.08 18:00 | modify | 936 | 0.01 | 2725.93 | 0.00 | 0.00 | ||
| 41799 | 2022.05.08 18:00 | modify | 936 | 0.01 | 2725.93 | 2595.36 | 2888.94 | ||
| 41800 | 2022.05.08 18:00 | modify | 937 | 0.01 | 2639.19 | 0.00 | 0.00 | ||
| 41801 | 2022.05.08 18:00 | modify | 937 | 0.01 | 2639.19 | 2539.19 | 2771.15 | ||
| 41802 | 2022.05.08 18:00 | modify | 938 | 0.01 | 2627.40 | 0.00 | 0.00 | ||
| 41803 | 2022.05.08 18:00 | modify | 938 | 0.01 | 2627.40 | 2527.40 | 2679.95 | ||
| 41804 | 2022.05.08 18:00 | modify | 939 | 0.01 | 2918.41 | 0.00 | 0.00 | ||
| 41805 | 2022.05.08 18:00 | modify | 939 | 0.01 | 2918.41 | 2818.41 | 3035.15 | ||
| 41806 | 2022.05.08 18:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41807 | 2022.05.08 18:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41808 | 2022.05.08 19:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41809 | 2022.05.08 19:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41810 | 2022.05.08 19:00 | modify | 936 | 0.01 | 2725.93 | 0.00 | 0.00 | ||
| 41811 | 2022.05.08 19:00 | modify | 936 | 0.01 | 2725.93 | 2595.36 | 2888.94 | ||
| 41812 | 2022.05.08 19:00 | modify | 937 | 0.01 | 2640.08 | 0.00 | 0.00 | ||
| 41813 | 2022.05.08 19:00 | modify | 937 | 0.01 | 2640.08 | 2540.08 | 2772.08 | ||
| 41814 | 2022.05.08 19:00 | modify | 938 | 0.01 | 2617.60 | 0.00 | 0.00 | ||
| 41815 | 2022.05.08 19:00 | modify | 938 | 0.01 | 2617.60 | 2517.60 | 2669.95 | ||
| 41816 | 2022.05.08 19:00 | modify | 939 | 0.01 | 2932.16 | 0.00 | 0.00 | ||
| 41817 | 2022.05.08 19:00 | modify | 939 | 0.01 | 2932.16 | 2832.16 | 3049.45 | ||
| 41818 | 2022.05.08 19:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41819 | 2022.05.08 19:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41820 | 2022.05.08 20:00 | modify | 936 | 0.01 | 2725.93 | 0.00 | 0.00 | ||
| 41821 | 2022.05.08 20:00 | modify | 936 | 0.01 | 2725.93 | 2595.36 | 2888.94 | ||
| 41822 | 2022.05.08 20:00 | modify | 937 | 0.01 | 2641.39 | 0.00 | 0.00 | ||
| 41823 | 2022.05.08 20:00 | modify | 937 | 0.01 | 2641.39 | 2541.39 | 2773.46 | ||
| 41824 | 2022.05.08 20:00 | modify | 938 | 0.01 | 2621.00 | 0.00 | 0.00 | ||
| 41825 | 2022.05.08 20:00 | modify | 938 | 0.01 | 2621.00 | 2521.00 | 2673.42 | ||
| 41826 | 2022.05.08 20:00 | modify | 939 | 0.01 | 2946.20 | 0.00 | 0.00 | ||
| 41827 | 2022.05.08 20:00 | modify | 939 | 0.01 | 2946.20 | 2846.20 | 3064.05 | ||
| 41828 | 2022.05.08 20:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41829 | 2022.05.08 20:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41830 | 2022.05.08 21:00 | modify | 936 | 0.01 | 2725.93 | 0.00 | 0.00 | ||
| 41831 | 2022.05.08 21:00 | modify | 936 | 0.01 | 2725.93 | 2595.36 | 2888.94 | ||
| 41832 | 2022.05.08 21:00 | modify | 937 | 0.01 | 2642.55 | 0.00 | 0.00 | ||
| 41833 | 2022.05.08 21:00 | modify | 937 | 0.01 | 2642.55 | 2542.55 | 2774.68 | ||
| 41834 | 2022.05.08 21:00 | modify | 938 | 0.01 | 2620.80 | 0.00 | 0.00 | ||
| 41835 | 2022.05.08 21:00 | modify | 938 | 0.01 | 2620.80 | 2520.80 | 2673.22 | ||
| 41836 | 2022.05.08 21:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41837 | 2022.05.08 21:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41838 | 2022.05.08 22:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41839 | 2022.05.08 22:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41840 | 2022.05.08 22:00 | modify | 936 | 0.01 | 2725.93 | 0.00 | 0.00 | ||
| 41841 | 2022.05.08 22:00 | modify | 936 | 0.01 | 2725.93 | 2595.36 | 2888.94 | ||
| 41842 | 2022.05.08 22:00 | modify | 937 | 0.01 | 2642.47 | 0.00 | 0.00 | ||
| 41843 | 2022.05.08 22:00 | modify | 937 | 0.01 | 2642.47 | 2542.47 | 2774.59 | ||
| 41844 | 2022.05.08 22:00 | modify | 938 | 0.01 | 2590.40 | 0.00 | 0.00 | ||
| 41845 | 2022.05.08 22:00 | modify | 938 | 0.01 | 2590.40 | 2490.40 | 2642.21 | ||
| 41846 | 2022.05.08 22:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41847 | 2022.05.08 22:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41848 | 2022.05.08 23:00 | modify | 941 | 0.01 | 2613.20 | 0.00 | 0.00 | ||
| 41849 | 2022.05.08 23:00 | modify | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41850 | 2022.05.08 23:00 | modify | 936 | 0.01 | 2725.93 | 0.00 | 0.00 | ||
| 41851 | 2022.05.08 23:00 | modify | 936 | 0.01 | 2725.93 | 2595.36 | 2888.94 | ||
| 41852 | 2022.05.08 23:00 | modify | 937 | 0.01 | 2641.48 | 0.00 | 0.00 | ||
| 41853 | 2022.05.08 23:00 | modify | 937 | 0.01 | 2641.48 | 2541.48 | 2773.55 | ||
| 41854 | 2022.05.08 23:00 | modify | 938 | 0.01 | 2617.90 | 0.00 | 0.00 | ||
| 41855 | 2022.05.08 23:00 | modify | 938 | 0.01 | 2617.90 | 2517.90 | 2670.26 | ||
| 41856 | 2022.05.08 23:00 | modify | 940 | 0.01 | 2950.00 | 0.00 | 0.00 | ||
| 41857 | 2022.05.08 23:00 | modify | 940 | 0.01 | 2950.00 | 2850.00 | 3186.00 | ||
| 41858 | 2022.05.09 00:00 | delete | 941 | 0.01 | 2613.20 | 2430.28 | 2665.46 | ||
| 41859 | 2022.05.09 00:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41860 | 2022.05.09 00:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41861 | 2022.05.09 00:00 | modify | 937 | 0.01 | 2574.30 | 0.00 | 0.00 | ||
| 41862 | 2022.05.09 00:00 | modify | 937 | 0.01 | 2574.30 | 2474.30 | 2703.02 | ||
| 41863 | 2022.05.09 00:00 | modify | 938 | 0.01 | 2663.20 | 0.00 | 0.00 | ||
| 41864 | 2022.05.09 00:00 | modify | 938 | 0.01 | 2663.20 | 2563.20 | 2716.46 | ||
| 41865 | 2022.05.09 00:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41866 | 2022.05.09 00:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41867 | 2022.05.09 01:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41868 | 2022.05.09 01:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41869 | 2022.05.09 01:00 | modify | 937 | 0.01 | 2574.13 | 0.00 | 0.00 | ||
| 41870 | 2022.05.09 01:00 | modify | 937 | 0.01 | 2574.13 | 2474.13 | 2702.84 | ||
| 41871 | 2022.05.09 01:00 | modify | 938 | 0.01 | 2643.40 | 0.00 | 0.00 | ||
| 41872 | 2022.05.09 01:00 | modify | 938 | 0.01 | 2643.40 | 2543.40 | 2696.27 | ||
| 41873 | 2022.05.09 01:00 | modify | 939 | 0.01 | 2960.52 | 0.00 | 0.00 | ||
| 41874 | 2022.05.09 01:00 | modify | 939 | 0.01 | 2960.52 | 2860.52 | 3078.94 | ||
| 41875 | 2022.05.09 01:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41876 | 2022.05.09 01:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41877 | 2022.05.09 02:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41878 | 2022.05.09 02:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41879 | 2022.05.09 02:00 | modify | 937 | 0.01 | 2574.64 | 0.00 | 0.00 | ||
| 41880 | 2022.05.09 02:00 | modify | 937 | 0.01 | 2574.64 | 2474.64 | 2703.37 | ||
| 41881 | 2022.05.09 02:00 | modify | 938 | 0.01 | 2643.20 | 0.00 | 0.00 | ||
| 41882 | 2022.05.09 02:00 | modify | 938 | 0.01 | 2643.20 | 2543.20 | 2696.06 | ||
| 41883 | 2022.05.09 02:00 | modify | 939 | 0.01 | 2960.71 | 0.00 | 0.00 | ||
| 41884 | 2022.05.09 02:00 | modify | 939 | 0.01 | 2960.71 | 2860.71 | 3079.14 | ||
| 41885 | 2022.05.09 02:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41886 | 2022.05.09 02:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41887 | 2022.05.09 03:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41888 | 2022.05.09 03:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41889 | 2022.05.09 03:00 | modify | 937 | 0.01 | 2574.64 | 0.00 | 0.00 | ||
| 41890 | 2022.05.09 03:00 | modify | 937 | 0.01 | 2574.64 | 2474.64 | 2703.37 | ||
| 41891 | 2022.05.09 03:00 | modify | 938 | 0.01 | 2628.40 | 0.00 | 0.00 | ||
| 41892 | 2022.05.09 03:00 | modify | 938 | 0.01 | 2628.40 | 2528.40 | 2680.97 | ||
| 41893 | 2022.05.09 03:00 | modify | 939 | 0.01 | 2959.69 | 0.00 | 0.00 | ||
| 41894 | 2022.05.09 03:00 | modify | 939 | 0.01 | 2959.69 | 2859.69 | 3078.08 | ||
| 41895 | 2022.05.09 04:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41896 | 2022.05.09 04:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41897 | 2022.05.09 04:00 | modify | 937 | 0.01 | 2574.40 | 0.00 | 0.00 | ||
| 41898 | 2022.05.09 04:00 | modify | 937 | 0.01 | 2574.40 | 2474.40 | 2703.12 | ||
| 41899 | 2022.05.09 04:00 | modify | 938 | 0.01 | 2612.60 | 0.00 | 0.00 | ||
| 41900 | 2022.05.09 04:00 | modify | 938 | 0.01 | 2612.60 | 2512.60 | 2664.85 | ||
| 41901 | 2022.05.09 04:00 | modify | 939 | 0.01 | 2963.88 | 0.00 | 0.00 | ||
| 41902 | 2022.05.09 04:00 | modify | 939 | 0.01 | 2963.88 | 2863.88 | 3082.44 | ||
| 41903 | 2022.05.09 04:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41904 | 2022.05.09 04:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41905 | 2022.05.09 05:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41906 | 2022.05.09 05:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41907 | 2022.05.09 05:00 | modify | 937 | 0.01 | 2574.43 | 0.00 | 0.00 | ||
| 41908 | 2022.05.09 05:00 | modify | 937 | 0.01 | 2574.43 | 2474.43 | 2703.15 | ||
| 41909 | 2022.05.09 05:00 | modify | 938 | 0.01 | 2635.05 | 0.00 | 0.00 | ||
| 41910 | 2022.05.09 05:00 | modify | 938 | 0.01 | 2635.05 | 2535.05 | 2687.75 | ||
| 41911 | 2022.05.09 05:00 | modify | 939 | 0.01 | 2961.99 | 0.00 | 0.00 | ||
| 41912 | 2022.05.09 05:00 | modify | 939 | 0.01 | 2961.99 | 2861.99 | 3080.47 | ||
| 41913 | 2022.05.09 05:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41914 | 2022.05.09 05:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41915 | 2022.05.09 06:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41916 | 2022.05.09 06:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41917 | 2022.05.09 06:00 | modify | 937 | 0.01 | 2574.09 | 0.00 | 0.00 | ||
| 41918 | 2022.05.09 06:00 | modify | 937 | 0.01 | 2574.09 | 2474.09 | 2702.79 | ||
| 41919 | 2022.05.09 06:00 | modify | 938 | 0.01 | 2625.75 | 0.00 | 0.00 | ||
| 41920 | 2022.05.09 06:00 | modify | 938 | 0.01 | 2625.75 | 2525.75 | 2678.27 | ||
| 41921 | 2022.05.09 06:00 | modify | 939 | 0.01 | 2911.07 | 0.00 | 0.00 | ||
| 41922 | 2022.05.09 06:00 | modify | 939 | 0.01 | 2911.07 | 2811.07 | 3027.51 | ||
| 41923 | 2022.05.09 07:00 | buy stop | 942 | 0.01 | 2482.40 | 0.00 | 0.00 | ||
| 41924 | 2022.05.09 07:00 | modify | 942 | 0.01 | 2482.40 | 2308.63 | 2532.05 | ||
| 41925 | 2022.05.09 07:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41926 | 2022.05.09 07:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41927 | 2022.05.09 07:00 | modify | 937 | 0.01 | 2571.76 | 0.00 | 0.00 | ||
| 41928 | 2022.05.09 07:00 | modify | 937 | 0.01 | 2571.76 | 2471.76 | 2700.35 | ||
| 41929 | 2022.05.09 07:00 | modify | 938 | 0.01 | 2545.85 | 0.00 | 0.00 | ||
| 41930 | 2022.05.09 07:00 | modify | 938 | 0.01 | 2545.85 | 2445.85 | 2596.77 | ||
| 41931 | 2022.05.09 07:00 | modify | 939 | 0.01 | 2927.79 | 0.00 | 0.00 | ||
| 41932 | 2022.05.09 07:00 | modify | 939 | 0.01 | 2927.79 | 2827.79 | 3044.90 | ||
| 41933 | 2022.05.09 07:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41934 | 2022.05.09 07:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41935 | 2022.05.09 08:00 | modify | 942 | 0.01 | 2482.40 | 0.00 | 0.00 | ||
| 41936 | 2022.05.09 08:00 | modify | 942 | 0.01 | 2482.40 | 2308.63 | 2532.05 | ||
| 41937 | 2022.05.09 08:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41938 | 2022.05.09 08:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41939 | 2022.05.09 08:00 | modify | 937 | 0.01 | 2571.10 | 0.00 | 0.00 | ||
| 41940 | 2022.05.09 08:00 | modify | 937 | 0.01 | 2571.10 | 2471.10 | 2699.66 | ||
| 41941 | 2022.05.09 08:00 | modify | 938 | 0.01 | 2556.55 | 0.00 | 0.00 | ||
| 41942 | 2022.05.09 08:00 | modify | 938 | 0.01 | 2556.55 | 2456.55 | 2607.68 | ||
| 41943 | 2022.05.09 08:00 | modify | 939 | 0.01 | 2940.33 | 0.00 | 0.00 | ||
| 41944 | 2022.05.09 08:00 | modify | 939 | 0.01 | 2940.33 | 2840.33 | 3057.94 | ||
| 41945 | 2022.05.09 08:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41946 | 2022.05.09 08:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41947 | 2022.05.09 09:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41948 | 2022.05.09 09:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41949 | 2022.05.09 09:00 | modify | 937 | 0.01 | 2570.52 | 0.00 | 0.00 | ||
| 41950 | 2022.05.09 09:00 | modify | 937 | 0.01 | 2570.52 | 2470.52 | 2699.05 | ||
| 41951 | 2022.05.09 09:00 | modify | 938 | 0.01 | 2574.35 | 0.00 | 0.00 | ||
| 41952 | 2022.05.09 09:00 | modify | 938 | 0.01 | 2574.35 | 2474.35 | 2625.84 | ||
| 41953 | 2022.05.09 09:00 | modify | 939 | 0.01 | 2945.92 | 0.00 | 0.00 | ||
| 41954 | 2022.05.09 09:00 | modify | 939 | 0.01 | 2945.92 | 2845.92 | 3063.76 | ||
| 41955 | 2022.05.09 09:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41956 | 2022.05.09 09:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41957 | 2022.05.09 10:00 | modify | 936 | 0.01 | 2676.03 | 0.00 | 0.00 | ||
| 41958 | 2022.05.09 10:00 | modify | 936 | 0.01 | 2676.03 | 2547.85 | 2836.06 | ||
| 41959 | 2022.05.09 10:00 | modify | 937 | 0.01 | 2570.13 | 0.00 | 0.00 | ||
| 41960 | 2022.05.09 10:00 | modify | 937 | 0.01 | 2570.13 | 2470.13 | 2698.64 | ||
| 41961 | 2022.05.09 10:00 | modify | 938 | 0.01 | 2559.65 | 0.00 | 0.00 | ||
| 41962 | 2022.05.09 10:00 | modify | 938 | 0.01 | 2559.65 | 2459.65 | 2610.84 | ||
| 41963 | 2022.05.09 10:00 | modify | 939 | 0.01 | 2955.67 | 0.00 | 0.00 | ||
| 41964 | 2022.05.09 10:00 | modify | 939 | 0.01 | 2955.67 | 2855.67 | 3073.90 | ||
| 41965 | 2022.05.09 10:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41966 | 2022.05.09 10:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41967 | 2022.05.09 11:00 | modify | 942 | 0.01 | 2482.40 | 0.00 | 0.00 | ||
| 41968 | 2022.05.09 11:00 | modify | 942 | 0.01 | 2482.40 | 2308.63 | 2532.05 | ||
| 41969 | 2022.05.09 11:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 41970 | 2022.05.09 11:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 41971 | 2022.05.09 11:00 | modify | 937 | 0.01 | 2569.67 | 0.00 | 0.00 | ||
| 41972 | 2022.05.09 11:00 | modify | 937 | 0.01 | 2569.67 | 2469.67 | 2698.15 | ||
| 41973 | 2022.05.09 11:00 | modify | 938 | 0.01 | 2546.15 | 0.00 | 0.00 | ||
| 41974 | 2022.05.09 11:00 | modify | 938 | 0.01 | 2546.15 | 2446.15 | 2597.07 | ||
| 41975 | 2022.05.09 11:00 | modify | 939 | 0.01 | 2967.65 | 0.00 | 0.00 | ||
| 41976 | 2022.05.09 11:00 | modify | 939 | 0.01 | 2967.65 | 2867.65 | 3086.36 | ||
| 41977 | 2022.05.09 11:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41978 | 2022.05.09 11:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41979 | 2022.05.09 12:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 41980 | 2022.05.09 12:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 41981 | 2022.05.09 12:00 | modify | 937 | 0.01 | 2569.85 | 0.00 | 0.00 | ||
| 41982 | 2022.05.09 12:00 | modify | 937 | 0.01 | 2569.85 | 2469.85 | 2698.34 | ||
| 41983 | 2022.05.09 12:00 | modify | 938 | 0.01 | 2568.55 | 0.00 | 0.00 | ||
| 41984 | 2022.05.09 12:00 | modify | 938 | 0.01 | 2568.55 | 2468.55 | 2619.92 | ||
| 41985 | 2022.05.09 12:00 | modify | 939 | 0.01 | 2975.83 | 0.00 | 0.00 | ||
| 41986 | 2022.05.09 12:00 | modify | 939 | 0.01 | 2975.83 | 2875.83 | 3094.86 | ||
| 41987 | 2022.05.09 12:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 41988 | 2022.05.09 12:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 41989 | 2022.05.09 13:00 | modify | 942 | 0.01 | 2482.40 | 0.00 | 0.00 | ||
| 41990 | 2022.05.09 13:00 | modify | 942 | 0.01 | 2482.40 | 2308.63 | 2532.05 | ||
| 41991 | 2022.05.09 13:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 41992 | 2022.05.09 13:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 41993 | 2022.05.09 13:00 | modify | 937 | 0.01 | 2569.31 | 0.00 | 0.00 | ||
| 41994 | 2022.05.09 13:00 | modify | 937 | 0.01 | 2569.31 | 2469.31 | 2697.78 | ||
| 41995 | 2022.05.09 13:00 | modify | 938 | 0.01 | 2552.65 | 0.00 | 0.00 | ||
| 41996 | 2022.05.09 13:00 | modify | 938 | 0.01 | 2552.65 | 2452.65 | 2603.70 | ||
| 41997 | 2022.05.09 13:00 | modify | 939 | 0.01 | 2981.38 | 0.00 | 0.00 | ||
| 41998 | 2022.05.09 13:00 | modify | 939 | 0.01 | 2981.38 | 2881.38 | 3100.64 | ||
| 41999 | 2022.05.09 13:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42000 | 2022.05.09 13:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42001 | 2022.05.09 14:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42002 | 2022.05.09 14:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42003 | 2022.05.09 14:00 | modify | 937 | 0.01 | 2569.02 | 0.00 | 0.00 | ||
| 42004 | 2022.05.09 14:00 | modify | 937 | 0.01 | 2569.02 | 2469.02 | 2697.47 | ||
| 42005 | 2022.05.09 14:00 | modify | 938 | 0.01 | 2562.75 | 0.00 | 0.00 | ||
| 42006 | 2022.05.09 14:00 | modify | 938 | 0.01 | 2562.75 | 2462.75 | 2614.01 | ||
| 42007 | 2022.05.09 14:00 | modify | 939 | 0.01 | 2940.79 | 0.00 | 0.00 | ||
| 42008 | 2022.05.09 14:00 | modify | 939 | 0.01 | 2940.79 | 2840.79 | 3058.42 | ||
| 42009 | 2022.05.09 14:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42010 | 2022.05.09 14:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42011 | 2022.05.09 15:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42012 | 2022.05.09 15:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42013 | 2022.05.09 15:00 | modify | 937 | 0.01 | 2567.08 | 0.00 | 0.00 | ||
| 42014 | 2022.05.09 15:00 | modify | 937 | 0.01 | 2567.08 | 2467.08 | 2695.43 | ||
| 42015 | 2022.05.09 15:00 | modify | 938 | 0.01 | 2489.15 | 0.00 | 0.00 | ||
| 42016 | 2022.05.09 15:00 | modify | 938 | 0.01 | 2489.15 | 2389.15 | 2538.93 | ||
| 42017 | 2022.05.09 15:00 | modify | 939 | 0.01 | 2956.07 | 0.00 | 0.00 | ||
| 42018 | 2022.05.09 15:00 | modify | 939 | 0.01 | 2956.07 | 2856.07 | 3074.31 | ||
| 42019 | 2022.05.09 15:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42020 | 2022.05.09 15:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42021 | 2022.05.09 16:00 | modify | 942 | 0.01 | 2482.40 | 0.00 | 0.00 | ||
| 42022 | 2022.05.09 16:00 | modify | 942 | 0.01 | 2482.40 | 2308.63 | 2532.05 | ||
| 42023 | 2022.05.09 16:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42024 | 2022.05.09 16:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42025 | 2022.05.09 16:00 | modify | 937 | 0.01 | 2565.93 | 0.00 | 0.00 | ||
| 42026 | 2022.05.09 16:00 | modify | 937 | 0.01 | 2565.93 | 2465.93 | 2694.23 | ||
| 42027 | 2022.05.09 16:00 | modify | 938 | 0.01 | 2484.05 | 0.00 | 0.00 | ||
| 42028 | 2022.05.09 16:00 | modify | 938 | 0.01 | 2484.05 | 2384.05 | 2533.73 | ||
| 42029 | 2022.05.09 16:00 | modify | 939 | 0.01 | 2964.61 | 0.00 | 0.00 | ||
| 42030 | 2022.05.09 16:00 | modify | 939 | 0.01 | 2964.61 | 2864.61 | 3083.19 | ||
| 42031 | 2022.05.09 16:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42032 | 2022.05.09 16:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42033 | 2022.05.09 17:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42034 | 2022.05.09 17:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42035 | 2022.05.09 17:00 | modify | 937 | 0.01 | 2565.54 | 0.00 | 0.00 | ||
| 42036 | 2022.05.09 17:00 | modify | 937 | 0.01 | 2565.54 | 2465.54 | 2693.82 | ||
| 42037 | 2022.05.09 17:00 | modify | 938 | 0.01 | 2513.95 | 0.00 | 0.00 | ||
| 42038 | 2022.05.09 17:00 | modify | 938 | 0.01 | 2513.95 | 2413.95 | 2564.23 | ||
| 42039 | 2022.05.09 17:00 | modify | 939 | 0.01 | 2972.08 | 0.00 | 0.00 | ||
| 42040 | 2022.05.09 17:00 | modify | 939 | 0.01 | 2972.08 | 2872.08 | 3090.96 | ||
| 42041 | 2022.05.09 17:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42042 | 2022.05.09 17:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42043 | 2022.05.09 18:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42044 | 2022.05.09 18:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42045 | 2022.05.09 18:00 | modify | 937 | 0.01 | 2563.95 | 0.00 | 0.00 | ||
| 42046 | 2022.05.09 18:00 | modify | 937 | 0.01 | 2563.95 | 2463.95 | 2692.15 | ||
| 42047 | 2022.05.09 18:00 | modify | 938 | 0.01 | 2506.95 | 0.00 | 0.00 | ||
| 42048 | 2022.05.09 18:00 | modify | 938 | 0.01 | 2506.95 | 2406.95 | 2557.09 | ||
| 42049 | 2022.05.09 18:00 | modify | 939 | 0.01 | 2971.33 | 0.00 | 0.00 | ||
| 42050 | 2022.05.09 18:00 | modify | 939 | 0.01 | 2971.33 | 2871.33 | 3090.18 | ||
| 42051 | 2022.05.09 18:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42052 | 2022.05.09 18:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42053 | 2022.05.09 19:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42054 | 2022.05.09 19:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42055 | 2022.05.09 19:00 | modify | 937 | 0.01 | 2562.89 | 0.00 | 0.00 | ||
| 42056 | 2022.05.09 19:00 | modify | 937 | 0.01 | 2562.89 | 2462.89 | 2691.03 | ||
| 42057 | 2022.05.09 19:00 | modify | 938 | 0.01 | 2495.95 | 0.00 | 0.00 | ||
| 42058 | 2022.05.09 19:00 | modify | 938 | 0.01 | 2495.95 | 2395.95 | 2545.87 | ||
| 42059 | 2022.05.09 19:00 | modify | 939 | 0.01 | 2962.36 | 0.00 | 0.00 | ||
| 42060 | 2022.05.09 19:00 | modify | 939 | 0.01 | 2962.36 | 2862.36 | 3080.85 | ||
| 42061 | 2022.05.09 19:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42062 | 2022.05.09 19:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42063 | 2022.05.09 20:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42064 | 2022.05.09 20:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42065 | 2022.05.09 20:00 | modify | 937 | 0.01 | 2561.67 | 0.00 | 0.00 | ||
| 42066 | 2022.05.09 20:00 | modify | 937 | 0.01 | 2561.67 | 2461.67 | 2689.75 | ||
| 42067 | 2022.05.09 20:00 | modify | 938 | 0.01 | 2480.45 | 0.00 | 0.00 | ||
| 42068 | 2022.05.09 20:00 | modify | 938 | 0.01 | 2480.45 | 2380.45 | 2530.06 | ||
| 42069 | 2022.05.09 20:00 | modify | 939 | 0.01 | 2941.90 | 0.00 | 0.00 | ||
| 42070 | 2022.05.09 20:00 | modify | 939 | 0.01 | 2941.90 | 2841.90 | 3059.58 | ||
| 42071 | 2022.05.09 20:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42072 | 2022.05.09 20:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42073 | 2022.05.09 21:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42074 | 2022.05.09 21:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42075 | 2022.05.09 21:00 | modify | 937 | 0.01 | 2559.54 | 0.00 | 0.00 | ||
| 42076 | 2022.05.09 21:00 | modify | 937 | 0.01 | 2559.54 | 2459.54 | 2687.52 | ||
| 42077 | 2022.05.09 21:00 | modify | 938 | 0.01 | 2454.65 | 0.00 | 0.00 | ||
| 42078 | 2022.05.09 21:00 | modify | 938 | 0.01 | 2454.65 | 2354.65 | 2503.74 | ||
| 42079 | 2022.05.09 21:00 | modify | 939 | 0.01 | 2906.05 | 0.00 | 0.00 | ||
| 42080 | 2022.05.09 21:00 | modify | 939 | 0.01 | 2906.05 | 2806.05 | 3022.29 | ||
| 42081 | 2022.05.09 21:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42082 | 2022.05.09 21:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42083 | 2022.05.09 22:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42084 | 2022.05.09 22:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42085 | 2022.05.09 22:00 | modify | 937 | 0.01 | 2557.13 | 0.00 | 0.00 | ||
| 42086 | 2022.05.09 22:00 | modify | 937 | 0.01 | 2557.13 | 2457.13 | 2684.99 | ||
| 42087 | 2022.05.09 22:00 | modify | 938 | 0.01 | 2389.65 | 0.00 | 0.00 | ||
| 42088 | 2022.05.09 22:00 | modify | 938 | 0.01 | 2389.65 | 2289.65 | 2437.44 | ||
| 42089 | 2022.05.09 22:00 | modify | 939 | 0.01 | 2903.85 | 0.00 | 0.00 | ||
| 42090 | 2022.05.09 22:00 | modify | 939 | 0.01 | 2903.85 | 2803.85 | 3020.00 | ||
| 42091 | 2022.05.09 22:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42092 | 2022.05.09 22:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42093 | 2022.05.09 23:00 | modify | 936 | 0.01 | 2674.87 | 0.00 | 0.00 | ||
| 42094 | 2022.05.09 23:00 | modify | 936 | 0.01 | 2674.87 | 2546.74 | 2834.83 | ||
| 42095 | 2022.05.09 23:00 | modify | 937 | 0.01 | 2555.37 | 0.00 | 0.00 | ||
| 42096 | 2022.05.09 23:00 | modify | 937 | 0.01 | 2555.37 | 2455.37 | 2683.14 | ||
| 42097 | 2022.05.09 23:00 | modify | 938 | 0.01 | 2378.25 | 0.00 | 0.00 | ||
| 42098 | 2022.05.09 23:00 | modify | 938 | 0.01 | 2378.25 | 2278.25 | 2425.82 | ||
| 42099 | 2022.05.09 23:00 | modify | 939 | 0.01 | 2906.66 | 0.00 | 0.00 | ||
| 42100 | 2022.05.09 23:00 | modify | 939 | 0.01 | 2906.66 | 2806.66 | 3022.93 | ||
| 42101 | 2022.05.09 23:00 | modify | 940 | 0.01 | 2753.80 | 0.00 | 0.00 | ||
| 42102 | 2022.05.09 23:00 | modify | 940 | 0.01 | 2753.80 | 2653.80 | 2974.10 | ||
| 42103 | 2022.05.10 00:00 | delete | 942 | 0.01 | 2482.40 | 2308.63 | 2532.05 | ||
| 42104 | 2022.05.10 00:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42105 | 2022.05.10 00:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42106 | 2022.05.10 00:00 | modify | 937 | 0.01 | 2487.88 | 0.00 | 0.00 | ||
| 42107 | 2022.05.10 00:00 | modify | 937 | 0.01 | 2487.88 | 2387.88 | 2612.27 | ||
| 42108 | 2022.05.10 00:00 | modify | 938 | 0.01 | 2358.25 | 0.00 | 0.00 | ||
| 42109 | 2022.05.10 00:00 | modify | 938 | 0.01 | 2358.25 | 2258.25 | 2405.42 | ||
| 42110 | 2022.05.10 00:00 | modify | 939 | 0.01 | 2926.22 | 0.00 | 0.00 | ||
| 42111 | 2022.05.10 00:00 | modify | 939 | 0.01 | 2926.22 | 2826.22 | 3043.27 | ||
| 42112 | 2022.05.10 01:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42113 | 2022.05.10 01:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42114 | 2022.05.10 01:00 | modify | 937 | 0.01 | 2486.21 | 0.00 | 0.00 | ||
| 42115 | 2022.05.10 01:00 | modify | 937 | 0.01 | 2486.21 | 2386.21 | 2610.52 | ||
| 42116 | 2022.05.10 01:00 | modify | 938 | 0.01 | 2397.45 | 0.00 | 0.00 | ||
| 42117 | 2022.05.10 01:00 | modify | 938 | 0.01 | 2397.45 | 2297.45 | 2445.40 | ||
| 42118 | 2022.05.10 01:00 | modify | 939 | 0.01 | 2933.41 | 0.00 | 0.00 | ||
| 42119 | 2022.05.10 01:00 | modify | 939 | 0.01 | 2933.41 | 2833.41 | 3050.75 | ||
| 42120 | 2022.05.10 02:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42121 | 2022.05.10 02:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42122 | 2022.05.10 02:00 | modify | 937 | 0.01 | 2484.86 | 0.00 | 0.00 | ||
| 42123 | 2022.05.10 02:00 | modify | 937 | 0.01 | 2484.86 | 2384.86 | 2609.10 | ||
| 42124 | 2022.05.10 02:00 | modify | 938 | 0.01 | 2404.85 | 0.00 | 0.00 | ||
| 42125 | 2022.05.10 02:00 | modify | 938 | 0.01 | 2404.85 | 2304.85 | 2452.95 | ||
| 42126 | 2022.05.10 02:00 | modify | 939 | 0.01 | 2941.31 | 0.00 | 0.00 | ||
| 42127 | 2022.05.10 02:00 | modify | 939 | 0.01 | 2941.31 | 2841.31 | 3058.96 | ||
| 42128 | 2022.05.10 03:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42129 | 2022.05.10 03:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42130 | 2022.05.10 03:00 | modify | 937 | 0.01 | 2483.82 | 0.00 | 0.00 | ||
| 42131 | 2022.05.10 03:00 | modify | 937 | 0.01 | 2483.82 | 2383.82 | 2608.01 | ||
| 42132 | 2022.05.10 03:00 | modify | 938 | 0.01 | 2409.15 | 0.00 | 0.00 | ||
| 42133 | 2022.05.10 03:00 | modify | 938 | 0.01 | 2409.15 | 2309.15 | 2457.33 | ||
| 42134 | 2022.05.10 03:00 | modify | 939 | 0.01 | 2934.05 | 0.00 | 0.00 | ||
| 42135 | 2022.05.10 03:00 | modify | 939 | 0.01 | 2934.05 | 2834.05 | 3051.41 | ||
| 42136 | 2022.05.10 04:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42137 | 2022.05.10 04:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42138 | 2022.05.10 04:00 | modify | 937 | 0.01 | 2482.97 | 0.00 | 0.00 | ||
| 42139 | 2022.05.10 04:00 | modify | 937 | 0.01 | 2482.97 | 2382.97 | 2607.12 | ||
| 42140 | 2022.05.10 04:00 | modify | 938 | 0.01 | 2371.25 | 0.00 | 0.00 | ||
| 42141 | 2022.05.10 04:00 | modify | 938 | 0.01 | 2371.25 | 2271.25 | 2418.68 | ||
| 42142 | 2022.05.10 04:00 | modify | 939 | 0.01 | 2961.34 | 0.00 | 0.00 | ||
| 42143 | 2022.05.10 04:00 | modify | 939 | 0.01 | 2961.34 | 2861.34 | 3079.79 | ||
| 42144 | 2022.05.10 05:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42145 | 2022.05.10 05:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42146 | 2022.05.10 05:00 | modify | 937 | 0.01 | 2481.25 | 0.00 | 0.00 | ||
| 42147 | 2022.05.10 05:00 | modify | 937 | 0.01 | 2481.25 | 2381.25 | 2605.31 | ||
| 42148 | 2022.05.10 05:00 | modify | 938 | 0.01 | 2343.75 | 0.00 | 0.00 | ||
| 42149 | 2022.05.10 05:00 | modify | 938 | 0.01 | 2343.75 | 2243.75 | 2390.63 | ||
| 42150 | 2022.05.10 05:00 | modify | 939 | 0.01 | 2972.31 | 0.00 | 0.00 | ||
| 42151 | 2022.05.10 05:00 | modify | 939 | 0.01 | 2972.31 | 2872.31 | 3091.20 | ||
| 42152 | 2022.05.10 06:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42153 | 2022.05.10 06:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42154 | 2022.05.10 06:00 | modify | 937 | 0.01 | 2480.87 | 0.00 | 0.00 | ||
| 42155 | 2022.05.10 06:00 | modify | 937 | 0.01 | 2480.87 | 2380.87 | 2604.91 | ||
| 42156 | 2022.05.10 06:00 | modify | 938 | 0.01 | 2419.05 | 0.00 | 0.00 | ||
| 42157 | 2022.05.10 06:00 | modify | 938 | 0.01 | 2419.05 | 2319.05 | 2467.43 | ||
| 42158 | 2022.05.10 06:00 | modify | 939 | 0.01 | 2968.80 | 0.00 | 0.00 | ||
| 42159 | 2022.05.10 06:00 | modify | 939 | 0.01 | 2968.80 | 2868.80 | 3087.55 | ||
| 42160 | 2022.05.10 07:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42161 | 2022.05.10 07:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42162 | 2022.05.10 07:00 | modify | 937 | 0.01 | 2480.23 | 0.00 | 0.00 | ||
| 42163 | 2022.05.10 07:00 | modify | 937 | 0.01 | 2480.23 | 2380.23 | 2604.24 | ||
| 42164 | 2022.05.10 07:00 | modify | 938 | 0.01 | 2445.15 | 0.00 | 0.00 | ||
| 42165 | 2022.05.10 07:00 | modify | 938 | 0.01 | 2445.15 | 2345.15 | 2494.05 | ||
| 42166 | 2022.05.10 08:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42167 | 2022.05.10 08:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42168 | 2022.05.10 08:00 | modify | 937 | 0.01 | 2479.87 | 0.00 | 0.00 | ||
| 42169 | 2022.05.10 08:00 | modify | 937 | 0.01 | 2479.87 | 2379.87 | 2603.86 | ||
| 42170 | 2022.05.10 08:00 | modify | 938 | 0.01 | 2445.75 | 0.00 | 0.00 | ||
| 42171 | 2022.05.10 08:00 | modify | 938 | 0.01 | 2445.75 | 2345.75 | 2494.67 | ||
| 42172 | 2022.05.10 08:00 | sell stop | 943 | 0.01 | 2234.30 | 0.00 | 0.00 | ||
| 42173 | 2022.05.10 08:00 | modify | 943 | 0.01 | 2234.30 | 2334.30 | 2077.90 | ||
| 42174 | 2022.05.10 08:00 | modify | 940 | 0.01 | 2702.50 | 0.00 | 0.00 | ||
| 42175 | 2022.05.10 08:00 | modify | 940 | 0.01 | 2702.50 | 2602.50 | 2918.70 | ||
| 42176 | 2022.05.10 09:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42177 | 2022.05.10 09:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42178 | 2022.05.10 09:00 | modify | 937 | 0.01 | 2480.47 | 0.00 | 0.00 | ||
| 42179 | 2022.05.10 09:00 | modify | 937 | 0.01 | 2480.47 | 2380.47 | 2604.49 | ||
| 42180 | 2022.05.10 09:00 | modify | 938 | 0.01 | 2445.45 | 0.00 | 0.00 | ||
| 42181 | 2022.05.10 09:00 | modify | 938 | 0.01 | 2445.45 | 2345.45 | 2494.36 | ||
| 42182 | 2022.05.10 09:00 | modify | 943 | 0.01 | 2243.43 | 0.00 | 0.00 | ||
| 42183 | 2022.05.10 09:00 | modify | 943 | 0.01 | 2243.43 | 2343.43 | 2086.39 | ||
| 42184 | 2022.05.10 10:00 | modify | 936 | 0.01 | 2606.97 | 0.00 | 0.00 | ||
| 42185 | 2022.05.10 10:00 | modify | 936 | 0.01 | 2606.97 | 2482.10 | 2762.87 | ||
| 42186 | 2022.05.10 10:00 | modify | 937 | 0.01 | 2479.15 | 0.00 | 0.00 | ||
| 42187 | 2022.05.10 10:00 | modify | 937 | 0.01 | 2479.15 | 2379.15 | 2603.11 | ||
| 42188 | 2022.05.10 10:00 | modify | 938 | 0.01 | 2487.75 | 0.00 | 0.00 | ||
| 42189 | 2022.05.10 10:00 | modify | 938 | 0.01 | 2487.75 | 2387.75 | 2537.51 | ||
| 42190 | 2022.05.10 10:00 | modify | 943 | 0.01 | 2259.36 | 0.00 | 0.00 | ||
| 42191 | 2022.05.10 10:00 | modify | 943 | 0.01 | 2259.36 | 2359.36 | 2101.20 | ||
| 42192 | 2022.05.10 11:00 | modify | 936 | 0.01 | 2602.74 | 0.00 | 0.00 | ||
| 42193 | 2022.05.10 11:00 | modify | 936 | 0.01 | 2602.74 | 2478.07 | 2758.38 | ||
| 42194 | 2022.05.10 11:00 | modify | 937 | 0.01 | 2478.46 | 0.00 | 0.00 | ||
| 42195 | 2022.05.10 11:00 | modify | 937 | 0.01 | 2478.46 | 2378.46 | 2602.38 | ||
| 42196 | 2022.05.10 11:00 | modify | 938 | 0.01 | 2538.35 | 0.00 | 0.00 | ||
| 42197 | 2022.05.10 11:00 | modify | 938 | 0.01 | 2538.35 | 2438.35 | 2589.12 | ||
| 42198 | 2022.05.10 11:00 | modify | 943 | 0.01 | 2278.73 | 0.00 | 0.00 | ||
| 42199 | 2022.05.10 11:00 | modify | 943 | 0.01 | 2278.73 | 2378.73 | 2119.22 | ||
| 42200 | 2022.05.10 11:00 | modify | 940 | 0.01 | 2702.50 | 0.00 | 0.00 | ||
| 42201 | 2022.05.10 11:00 | modify | 940 | 0.01 | 2702.50 | 2602.50 | 2918.70 | ||
| 42202 | 2022.05.10 12:00 | modify | 936 | 0.01 | 2602.74 | 0.00 | 0.00 | ||
| 42203 | 2022.05.10 12:00 | modify | 936 | 0.01 | 2602.74 | 2478.07 | 2758.38 | ||
| 42204 | 2022.05.10 12:00 | modify | 937 | 0.01 | 2477.80 | 0.00 | 0.00 | ||
| 42205 | 2022.05.10 12:00 | modify | 937 | 0.01 | 2477.80 | 2377.80 | 2601.69 | ||
| 42206 | 2022.05.10 12:00 | modify | 938 | 0.01 | 2517.55 | 0.00 | 0.00 | ||
| 42207 | 2022.05.10 12:00 | modify | 938 | 0.01 | 2517.55 | 2417.55 | 2567.90 | ||
| 42208 | 2022.05.10 12:00 | modify | 943 | 0.01 | 2296.83 | 0.00 | 0.00 | ||
| 42209 | 2022.05.10 12:00 | modify | 943 | 0.01 | 2296.83 | 2396.83 | 2136.05 | ||
| 42210 | 2022.05.10 13:00 | modify | 936 | 0.01 | 2602.74 | 0.00 | 0.00 | ||
| 42211 | 2022.05.10 13:00 | modify | 936 | 0.01 | 2602.74 | 2478.07 | 2758.38 | ||
| 42212 | 2022.05.10 13:00 | modify | 937 | 0.01 | 2477.79 | 0.00 | 0.00 | ||
| 42213 | 2022.05.10 13:00 | modify | 937 | 0.01 | 2477.79 | 2377.79 | 2601.68 | ||
| 42214 | 2022.05.10 13:00 | modify | 938 | 0.01 | 2516.25 | 0.00 | 0.00 | ||
| 42215 | 2022.05.10 13:00 | modify | 938 | 0.01 | 2516.25 | 2416.25 | 2566.58 | ||
| 42216 | 2022.05.10 13:00 | modify | 943 | 0.01 | 2313.15 | 0.00 | 0.00 | ||
| 42217 | 2022.05.10 13:00 | modify | 943 | 0.01 | 2313.15 | 2413.15 | 2151.23 | ||
| 42218 | 2022.05.10 14:00 | modify | 936 | 0.01 | 2602.74 | 0.00 | 0.00 | ||
| 42219 | 2022.05.10 14:00 | modify | 936 | 0.01 | 2602.74 | 2478.07 | 2758.38 | ||
| 42220 | 2022.05.10 14:00 | modify | 937 | 0.01 | 2477.24 | 0.00 | 0.00 | ||
| 42221 | 2022.05.10 14:00 | modify | 937 | 0.01 | 2477.24 | 2377.24 | 2601.10 | ||
| 42222 | 2022.05.10 14:00 | modify | 938 | 0.01 | 2510.15 | 0.00 | 0.00 | ||
| 42223 | 2022.05.10 14:00 | modify | 938 | 0.01 | 2510.15 | 2410.15 | 2560.35 | ||
| 42224 | 2022.05.10 14:00 | modify | 943 | 0.01 | 2328.11 | 0.00 | 0.00 | ||
| 42225 | 2022.05.10 14:00 | modify | 943 | 0.01 | 2328.11 | 2428.11 | 2165.14 | ||
| 42226 | 2022.05.10 15:00 | modify | 936 | 0.01 | 2602.74 | 0.00 | 0.00 | ||
| 42227 | 2022.05.10 15:00 | modify | 936 | 0.01 | 2602.74 | 2478.07 | 2758.38 | ||
| 42228 | 2022.05.10 15:00 | modify | 937 | 0.01 | 2477.04 | 0.00 | 0.00 | ||
| 42229 | 2022.05.10 15:00 | modify | 937 | 0.01 | 2477.04 | 2377.04 | 2600.89 | ||
| 42230 | 2022.05.10 15:00 | modify | 938 | 0.01 | 2509.85 | 0.00 | 0.00 | ||
| 42231 | 2022.05.10 15:00 | modify | 938 | 0.01 | 2509.85 | 2409.85 | 2560.05 | ||
| 42232 | 2022.05.10 15:00 | modify | 943 | 0.01 | 2341.89 | 0.00 | 0.00 | ||
| 42233 | 2022.05.10 15:00 | modify | 943 | 0.01 | 2341.89 | 2441.89 | 2177.96 | ||
| 42234 | 2022.05.10 16:00 | modify | 936 | 0.01 | 2599.67 | 0.00 | 0.00 | ||
| 42235 | 2022.05.10 16:00 | modify | 936 | 0.01 | 2599.67 | 2475.15 | 2755.13 | ||
| 42236 | 2022.05.10 16:00 | modify | 937 | 0.01 | 2476.17 | 0.00 | 0.00 | ||
| 42237 | 2022.05.10 16:00 | modify | 937 | 0.01 | 2476.17 | 2376.17 | 2599.98 | ||
| 42238 | 2022.05.10 16:00 | modify | 938 | 0.01 | 2511.15 | 0.00 | 0.00 | ||
| 42239 | 2022.05.10 16:00 | modify | 938 | 0.01 | 2511.15 | 2411.15 | 2561.37 | ||
| 42240 | 2022.05.10 16:00 | modify | 943 | 0.01 | 2354.44 | 0.00 | 0.00 | ||
| 42241 | 2022.05.10 16:00 | modify | 943 | 0.01 | 2354.44 | 2454.44 | 2189.63 | ||
| 42242 | 2022.05.10 16:48 | sell | 943 | 0.01 | 2354.40 | 2454.44 | 2189.63 | ||
| 42243 | 2022.05.10 17:00 | modify | 936 | 0.01 | 2599.67 | 0.00 | 0.00 | ||
| 42244 | 2022.05.10 17:00 | modify | 936 | 0.01 | 2599.67 | 2475.15 | 2755.13 | ||
| 42245 | 2022.05.10 17:00 | modify | 937 | 0.01 | 2475.05 | 0.00 | 0.00 | ||
| 42246 | 2022.05.10 17:00 | modify | 937 | 0.01 | 2475.05 | 2375.05 | 2598.80 | ||
| 42247 | 2022.05.10 17:00 | modify | 938 | 0.01 | 2535.65 | 0.00 | 0.00 | ||
| 42248 | 2022.05.10 17:00 | modify | 938 | 0.01 | 2535.65 | 2435.65 | 2586.36 | ||
| 42249 | 2022.05.10 18:00 | modify | 936 | 0.01 | 2599.67 | 0.00 | 0.00 | ||
| 42250 | 2022.05.10 18:00 | modify | 936 | 0.01 | 2599.67 | 2475.15 | 2755.13 | ||
| 42251 | 2022.05.10 18:00 | modify | 937 | 0.01 | 2473.60 | 0.00 | 0.00 | ||
| 42252 | 2022.05.10 18:00 | modify | 937 | 0.01 | 2473.60 | 2373.60 | 2597.28 | ||
| 42253 | 2022.05.10 18:00 | modify | 938 | 0.01 | 2544.55 | 0.00 | 0.00 | ||
| 42254 | 2022.05.10 18:00 | modify | 938 | 0.01 | 2544.55 | 2444.55 | 2595.44 | ||
| 42255 | 2022.05.10 19:00 | modify | 936 | 0.01 | 2599.67 | 0.00 | 0.00 | ||
| 42256 | 2022.05.10 19:00 | modify | 936 | 0.01 | 2599.67 | 2475.15 | 2755.13 | ||
| 42257 | 2022.05.10 19:00 | modify | 937 | 0.01 | 2471.15 | 0.00 | 0.00 | ||
| 42258 | 2022.05.10 19:00 | modify | 937 | 0.01 | 2471.15 | 2371.15 | 2594.71 | ||
| 42259 | 2022.05.10 19:00 | modify | 938 | 0.01 | 2489.65 | 0.00 | 0.00 | ||
| 42260 | 2022.05.10 19:00 | modify | 938 | 0.01 | 2489.65 | 2389.65 | 2539.44 | ||
| 42261 | 2022.05.10 20:00 | modify | 936 | 0.01 | 2599.67 | 0.00 | 0.00 | ||
| 42262 | 2022.05.10 20:00 | modify | 936 | 0.01 | 2599.67 | 2475.15 | 2755.13 | ||
| 42263 | 2022.05.10 20:00 | modify | 937 | 0.01 | 2470.48 | 0.00 | 0.00 | ||
| 42264 | 2022.05.10 20:00 | modify | 937 | 0.01 | 2470.48 | 2370.48 | 2594.00 | ||
| 42265 | 2022.05.10 20:00 | modify | 938 | 0.01 | 2465.05 | 0.00 | 0.00 | ||
| 42266 | 2022.05.10 20:00 | modify | 938 | 0.01 | 2465.05 | 2365.05 | 2514.35 | ||
| 42267 | 2022.05.10 21:00 | modify | 936 | 0.01 | 2599.67 | 0.00 | 0.00 | ||
| 42268 | 2022.05.10 21:00 | modify | 936 | 0.01 | 2599.67 | 2475.15 | 2755.13 | ||
| 42269 | 2022.05.10 21:00 | modify | 937 | 0.01 | 2469.98 | 0.00 | 0.00 | ||
| 42270 | 2022.05.10 21:00 | modify | 937 | 0.01 | 2469.98 | 2369.98 | 2593.48 | ||
| 42271 | 2022.05.10 21:00 | modify | 938 | 0.01 | 2472.75 | 0.00 | 0.00 | ||
| 42272 | 2022.05.10 21:00 | modify | 938 | 0.01 | 2472.75 | 2372.75 | 2522.21 | ||
| 42273 | 2022.05.10 21:00 | modify | 940 | 0.01 | 2702.50 | 0.00 | 0.00 | ||
| 42274 | 2022.05.10 21:00 | modify | 940 | 0.01 | 2702.50 | 2602.50 | 2918.70 | ||
| 42275 | 2022.05.10 22:00 | modify | 936 | 0.01 | 2599.67 | 0.00 | 0.00 | ||
| 42276 | 2022.05.10 22:00 | modify | 936 | 0.01 | 2599.67 | 2475.15 | 2755.13 | ||
| 42277 | 2022.05.10 22:00 | modify | 937 | 0.01 | 2468.95 | 0.00 | 0.00 | ||
| 42278 | 2022.05.10 22:00 | modify | 937 | 0.01 | 2468.95 | 2368.95 | 2592.40 | ||
| 42279 | 2022.05.10 22:00 | modify | 938 | 0.01 | 2495.55 | 0.00 | 0.00 | ||
| 42280 | 2022.05.10 22:00 | modify | 938 | 0.01 | 2495.55 | 2395.55 | 2545.46 | ||
| 42281 | 2022.05.10 23:00 | modify | 943 | 0.01 | 2354.40 | 2451.58 | 2189.63 | ||
| 42282 | 2022.05.10 23:00 | modify | 936 | 0.01 | 2598.09 | 0.00 | 0.00 | ||
| 42283 | 2022.05.10 23:00 | modify | 936 | 0.01 | 2598.09 | 2473.64 | 2753.46 | ||
| 42284 | 2022.05.10 23:00 | modify | 937 | 0.01 | 2468.44 | 0.00 | 0.00 | ||
| 42285 | 2022.05.10 23:00 | modify | 937 | 0.01 | 2468.44 | 2368.44 | 2591.86 | ||
| 42286 | 2022.05.10 23:00 | modify | 938 | 0.01 | 2510.35 | 0.00 | 0.00 | ||
| 42287 | 2022.05.10 23:00 | modify | 938 | 0.01 | 2510.35 | 2410.35 | 2560.56 | ||
| 42288 | 2022.05.11 00:00 | modify | 943 | 0.01 | 2354.40 | 2389.02 | 2189.63 | ||
| 42289 | 2022.05.11 00:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42290 | 2022.05.11 00:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42291 | 2022.05.11 00:00 | delete | 937 | 0.01 | 2468.44 | 2368.44 | 2591.86 | ||
| 42292 | 2022.05.11 00:00 | modify | 938 | 0.01 | 2481.95 | 0.00 | 0.00 | ||
| 42293 | 2022.05.11 00:00 | modify | 938 | 0.01 | 2481.95 | 2381.95 | 2531.59 | ||
| 42294 | 2022.05.11 01:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42295 | 2022.05.11 01:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42296 | 2022.05.11 01:00 | modify | 938 | 0.01 | 2465.25 | 0.00 | 0.00 | ||
| 42297 | 2022.05.11 01:00 | modify | 938 | 0.01 | 2465.25 | 2365.25 | 2514.56 | ||
| 42298 | 2022.05.11 02:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42299 | 2022.05.11 02:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42300 | 2022.05.11 02:00 | modify | 938 | 0.01 | 2405.95 | 0.00 | 0.00 | ||
| 42301 | 2022.05.11 02:00 | modify | 938 | 0.01 | 2405.95 | 2305.95 | 2454.07 | ||
| 42302 | 2022.05.11 03:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42303 | 2022.05.11 03:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42304 | 2022.05.11 03:00 | modify | 938 | 0.01 | 2404.05 | 0.00 | 0.00 | ||
| 42305 | 2022.05.11 03:00 | modify | 938 | 0.01 | 2404.05 | 2304.05 | 2452.13 | ||
| 42306 | 2022.05.11 04:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42307 | 2022.05.11 04:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42308 | 2022.05.11 04:00 | modify | 938 | 0.01 | 2457.65 | 0.00 | 0.00 | ||
| 42309 | 2022.05.11 04:00 | modify | 938 | 0.01 | 2457.65 | 2357.65 | 2506.80 | ||
| 42310 | 2022.05.11 05:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42311 | 2022.05.11 05:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42312 | 2022.05.11 05:00 | modify | 938 | 0.01 | 2473.15 | 0.00 | 0.00 | ||
| 42313 | 2022.05.11 05:00 | modify | 938 | 0.01 | 2473.15 | 2373.15 | 2522.61 | ||
| 42314 | 2022.05.11 05:02 | s/l | 943 | 0.01 | 2389.30 | 2389.02 | 2189.63 | -0.35 | 189.57 |
| 42315 | 2022.05.11 06:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42316 | 2022.05.11 06:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42317 | 2022.05.11 06:00 | modify | 938 | 0.01 | 2476.85 | 0.00 | 0.00 | ||
| 42318 | 2022.05.11 06:00 | modify | 938 | 0.01 | 2476.85 | 2376.85 | 2526.39 | ||
| 42319 | 2022.05.11 06:00 | modify | 939 | 0.01 | 2730.49 | 0.00 | 0.00 | ||
| 42320 | 2022.05.11 06:00 | modify | 939 | 0.01 | 2730.49 | 2630.49 | 2839.71 | ||
| 42321 | 2022.05.11 06:00 | modify | 940 | 0.01 | 2651.10 | 0.00 | 0.00 | ||
| 42322 | 2022.05.11 06:00 | modify | 940 | 0.01 | 2651.10 | 2551.10 | 2863.19 | ||
| 42323 | 2022.05.11 07:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42324 | 2022.05.11 07:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42325 | 2022.05.11 07:00 | modify | 938 | 0.01 | 2463.85 | 0.00 | 0.00 | ||
| 42326 | 2022.05.11 07:00 | modify | 938 | 0.01 | 2463.85 | 2363.85 | 2513.13 | ||
| 42327 | 2022.05.11 07:00 | modify | 939 | 0.01 | 2704.80 | 0.00 | 0.00 | ||
| 42328 | 2022.05.11 07:00 | modify | 939 | 0.01 | 2704.80 | 2604.80 | 2812.99 | ||
| 42329 | 2022.05.11 08:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42330 | 2022.05.11 08:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42331 | 2022.05.11 08:00 | modify | 938 | 0.01 | 2500.15 | 0.00 | 0.00 | ||
| 42332 | 2022.05.11 08:00 | modify | 938 | 0.01 | 2500.15 | 2400.15 | 2550.15 | ||
| 42333 | 2022.05.11 08:00 | sell stop | 944 | 0.01 | 2290.10 | 0.00 | 0.00 | ||
| 42334 | 2022.05.11 08:00 | modify | 944 | 0.01 | 2290.10 | 2390.10 | 2129.79 | ||
| 42335 | 2022.05.11 08:00 | modify | 940 | 0.01 | 2651.10 | 0.00 | 0.00 | ||
| 42336 | 2022.05.11 08:00 | modify | 940 | 0.01 | 2651.10 | 2551.10 | 2863.19 | ||
| 42337 | 2022.05.11 08:57 | sell | 944 | 0.01 | 2290.10 | 2390.10 | 2129.79 | ||
| 42338 | 2022.05.11 09:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42339 | 2022.05.11 09:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42340 | 2022.05.11 09:00 | modify | 938 | 0.01 | 2495.80 | 0.00 | 0.00 | ||
| 42341 | 2022.05.11 09:00 | modify | 938 | 0.01 | 2495.80 | 2395.80 | 2545.72 | ||
| 42342 | 2022.05.11 10:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42343 | 2022.05.11 10:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42344 | 2022.05.11 10:00 | modify | 938 | 0.01 | 2497.60 | 0.00 | 0.00 | ||
| 42345 | 2022.05.11 10:00 | modify | 938 | 0.01 | 2497.60 | 2397.60 | 2547.55 | ||
| 42346 | 2022.05.11 11:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42347 | 2022.05.11 11:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42348 | 2022.05.11 11:00 | modify | 938 | 0.01 | 2434.50 | 0.00 | 0.00 | ||
| 42349 | 2022.05.11 11:00 | modify | 938 | 0.01 | 2434.50 | 2334.50 | 2483.19 | ||
| 42350 | 2022.05.11 11:25 | s/l | 944 | 0.01 | 2390.20 | 2390.10 | 2129.79 | -1.00 | 188.57 |
| 42351 | 2022.05.11 11:38 | buy | 938 | 0.01 | 2434.60 | 2334.50 | 2483.19 | ||
| 42352 | 2022.05.11 12:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42353 | 2022.05.11 12:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42354 | 2022.05.11 12:00 | sell stop | 945 | 0.01 | 2424.31 | 0.00 | 0.00 | ||
| 42355 | 2022.05.11 12:00 | modify | 945 | 0.01 | 2424.31 | 2524.31 | 2254.61 | ||
| 42356 | 2022.05.11 12:02 | sell | 945 | 0.01 | 2424.20 | 2524.31 | 2254.61 | ||
| 42357 | 2022.05.11 13:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42358 | 2022.05.11 13:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42359 | 2022.05.11 14:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42360 | 2022.05.11 14:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42361 | 2022.05.11 14:33 | s/l | 938 | 0.01 | 2334.30 | 2334.50 | 2483.19 | -1.01 | 187.56 |
| 42362 | 2022.05.11 14:42 | t/p | 945 | 0.01 | 2254.40 | 2524.31 | 2254.61 | 1.70 | 189.26 |
| 42363 | 2022.05.11 15:00 | buy stop | 946 | 0.01 | 2196.30 | 0.00 | 0.00 | ||
| 42364 | 2022.05.11 15:00 | modify | 946 | 0.01 | 2196.30 | 2042.56 | 2240.23 | ||
| 42365 | 2022.05.11 15:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42366 | 2022.05.11 15:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42367 | 2022.05.11 15:00 | buy stop | 947 | 0.01 | 2177.72 | 0.00 | 0.00 | ||
| 42368 | 2022.05.11 15:00 | modify | 947 | 0.01 | 2177.72 | 2077.72 | 2286.61 | ||
| 42369 | 2022.05.11 15:00 | buy stop | 948 | 0.01 | 2862.10 | 0.00 | 0.00 | ||
| 42370 | 2022.05.11 15:00 | modify | 948 | 0.01 | 2862.10 | 2762.10 | 2919.34 | ||
| 42371 | 2022.05.11 15:00 | modify | 940 | 0.01 | 2651.10 | 0.00 | 0.00 | ||
| 42372 | 2022.05.11 15:00 | modify | 940 | 0.01 | 2651.10 | 2551.10 | 2863.19 | ||
| 42373 | 2022.05.11 15:02 | buy | 947 | 0.01 | 2177.90 | 2077.72 | 2286.61 | ||
| 42374 | 2022.05.11 15:02 | buy | 946 | 0.01 | 2196.40 | 2042.56 | 2240.23 | ||
| 42375 | 2022.05.11 15:20 | t/p | 946 | 0.01 | 2240.80 | 2042.56 | 2240.23 | 0.45 | 189.71 |
| 42376 | 2022.05.11 15:44 | t/p | 947 | 0.01 | 2286.90 | 2077.72 | 2286.61 | 1.09 | 190.80 |
| 42377 | 2022.05.11 16:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42378 | 2022.05.11 16:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42379 | 2022.05.11 16:00 | modify | 948 | 0.01 | 2841.70 | 0.00 | 0.00 | ||
| 42380 | 2022.05.11 16:00 | modify | 948 | 0.01 | 2841.70 | 2741.70 | 2898.53 | ||
| 42381 | 2022.05.11 17:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42382 | 2022.05.11 17:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42383 | 2022.05.11 17:00 | modify | 948 | 0.01 | 2574.10 | 0.00 | 0.00 | ||
| 42384 | 2022.05.11 17:00 | modify | 948 | 0.01 | 2574.10 | 2474.10 | 2625.58 | ||
| 42385 | 2022.05.11 18:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42386 | 2022.05.11 18:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42387 | 2022.05.11 18:00 | modify | 948 | 0.01 | 2602.50 | 0.00 | 0.00 | ||
| 42388 | 2022.05.11 18:00 | modify | 948 | 0.01 | 2602.50 | 2502.50 | 2654.55 | ||
| 42389 | 2022.05.11 18:00 | modify | 939 | 0.01 | 2613.87 | 0.00 | 0.00 | ||
| 42390 | 2022.05.11 18:00 | modify | 939 | 0.01 | 2613.87 | 2513.87 | 2718.42 | ||
| 42391 | 2022.05.11 19:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42392 | 2022.05.11 19:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42393 | 2022.05.11 19:00 | modify | 948 | 0.01 | 2740.60 | 0.00 | 0.00 | ||
| 42394 | 2022.05.11 19:00 | modify | 948 | 0.01 | 2740.60 | 2640.60 | 2795.41 | ||
| 42395 | 2022.05.11 19:00 | modify | 939 | 0.01 | 2611.25 | 0.00 | 0.00 | ||
| 42396 | 2022.05.11 19:00 | modify | 939 | 0.01 | 2611.25 | 2511.25 | 2715.70 | ||
| 42397 | 2022.05.11 20:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42398 | 2022.05.11 20:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42399 | 2022.05.11 20:00 | modify | 948 | 0.01 | 2697.80 | 0.00 | 0.00 | ||
| 42400 | 2022.05.11 20:00 | modify | 948 | 0.01 | 2697.80 | 2597.80 | 2751.76 | ||
| 42401 | 2022.05.11 20:00 | modify | 939 | 0.01 | 2602.68 | 0.00 | 0.00 | ||
| 42402 | 2022.05.11 20:00 | modify | 939 | 0.01 | 2602.68 | 2502.68 | 2706.79 | ||
| 42403 | 2022.05.11 21:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42404 | 2022.05.11 21:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42405 | 2022.05.11 21:00 | modify | 948 | 0.01 | 2647.60 | 0.00 | 0.00 | ||
| 42406 | 2022.05.11 21:00 | modify | 948 | 0.01 | 2647.60 | 2547.60 | 2700.55 | ||
| 42407 | 2022.05.11 21:00 | modify | 939 | 0.01 | 2574.40 | 0.00 | 0.00 | ||
| 42408 | 2022.05.11 21:00 | modify | 939 | 0.01 | 2574.40 | 2474.40 | 2677.38 | ||
| 42409 | 2022.05.11 22:00 | buy stop | 949 | 0.01 | 2196.30 | 0.00 | 0.00 | ||
| 42410 | 2022.05.11 22:00 | modify | 949 | 0.01 | 2196.30 | 2042.56 | 2240.23 | ||
| 42411 | 2022.05.11 22:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42412 | 2022.05.11 22:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42413 | 2022.05.11 22:00 | buy stop | 950 | 0.01 | 2158.03 | 0.00 | 0.00 | ||
| 42414 | 2022.05.11 22:00 | modify | 950 | 0.01 | 2158.03 | 2058.03 | 2265.93 | ||
| 42415 | 2022.05.11 22:00 | modify | 948 | 0.01 | 2591.80 | 0.00 | 0.00 | ||
| 42416 | 2022.05.11 22:00 | modify | 948 | 0.01 | 2591.80 | 2491.80 | 2643.64 | ||
| 42417 | 2022.05.11 22:00 | modify | 939 | 0.01 | 2600.09 | 0.00 | 0.00 | ||
| 42418 | 2022.05.11 22:00 | modify | 939 | 0.01 | 2600.09 | 2500.09 | 2704.09 | ||
| 42419 | 2022.05.11 23:00 | modify | 936 | 0.01 | 2532.69 | 0.00 | 0.00 | ||
| 42420 | 2022.05.11 23:00 | modify | 936 | 0.01 | 2532.69 | 2411.37 | 2684.14 | ||
| 42421 | 2022.05.11 23:00 | modify | 950 | 0.01 | 2159.17 | 0.00 | 0.00 | ||
| 42422 | 2022.05.11 23:00 | modify | 950 | 0.01 | 2159.17 | 2059.17 | 2267.13 | ||
| 42423 | 2022.05.11 23:00 | modify | 948 | 0.01 | 2610.20 | 0.00 | 0.00 | ||
| 42424 | 2022.05.11 23:00 | modify | 948 | 0.01 | 2610.20 | 2510.20 | 2662.40 | ||
| 42425 | 2022.05.11 23:00 | modify | 939 | 0.01 | 2577.93 | 0.00 | 0.00 | ||
| 42426 | 2022.05.11 23:00 | modify | 939 | 0.01 | 2577.93 | 2477.93 | 2681.05 | ||
| 42427 | 2022.05.11 23:00 | modify | 940 | 0.01 | 2651.10 | 0.00 | 0.00 | ||
| 42428 | 2022.05.11 23:00 | modify | 940 | 0.01 | 2651.10 | 2551.10 | 2863.19 | ||
| 42429 | 2022.05.12 00:00 | modify | 936 | 0.01 | 2255.19 | 0.00 | 0.00 | ||
| 42430 | 2022.05.12 00:00 | modify | 936 | 0.01 | 2255.19 | 2147.17 | 2390.05 | ||
| 42431 | 2022.05.12 00:00 | modify | 950 | 0.01 | 2145.45 | 0.00 | 0.00 | ||
| 42432 | 2022.05.12 00:00 | modify | 950 | 0.01 | 2145.45 | 2045.45 | 2252.72 | ||
| 42433 | 2022.05.12 00:00 | modify | 948 | 0.01 | 2541.10 | 0.00 | 0.00 | ||
| 42434 | 2022.05.12 00:00 | modify | 948 | 0.01 | 2541.10 | 2441.10 | 2591.92 | ||
| 42435 | 2022.05.12 00:00 | modify | 939 | 0.01 | 2561.99 | 0.00 | 0.00 | ||
| 42436 | 2022.05.12 00:00 | modify | 939 | 0.01 | 2561.99 | 2461.99 | 2664.47 | ||
| 42437 | 2022.05.12 01:00 | modify | 936 | 0.01 | 2255.19 | 0.00 | 0.00 | ||
| 42438 | 2022.05.12 01:00 | modify | 936 | 0.01 | 2255.19 | 2147.17 | 2390.05 | ||
| 42439 | 2022.05.12 01:00 | modify | 950 | 0.01 | 2143.68 | 0.00 | 0.00 | ||
| 42440 | 2022.05.12 01:00 | modify | 950 | 0.01 | 2143.68 | 2043.68 | 2250.86 | ||
| 42441 | 2022.05.12 01:00 | modify | 948 | 0.01 | 2473.40 | 0.00 | 0.00 | ||
| 42442 | 2022.05.12 01:00 | modify | 948 | 0.01 | 2473.40 | 2373.40 | 2522.87 | ||
| 42443 | 2022.05.12 01:00 | modify | 939 | 0.01 | 2625.90 | 0.00 | 0.00 | ||
| 42444 | 2022.05.12 01:00 | modify | 939 | 0.01 | 2625.90 | 2525.90 | 2730.94 | ||
| 42445 | 2022.05.12 02:00 | delete | 949 | 0.01 | 2196.30 | 2042.56 | 2240.23 | ||
| 42446 | 2022.05.12 02:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42447 | 2022.05.12 02:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42448 | 2022.05.12 02:00 | modify | 950 | 0.01 | 2142.77 | 0.00 | 0.00 | ||
| 42449 | 2022.05.12 02:00 | modify | 950 | 0.01 | 2142.77 | 2042.77 | 2249.91 | ||
| 42450 | 2022.05.12 02:00 | modify | 948 | 0.01 | 2447.40 | 0.00 | 0.00 | ||
| 42451 | 2022.05.12 02:00 | modify | 948 | 0.01 | 2447.40 | 2347.40 | 2496.35 | ||
| 42452 | 2022.05.12 02:00 | modify | 939 | 0.01 | 2666.34 | 0.00 | 0.00 | ||
| 42453 | 2022.05.12 02:00 | modify | 939 | 0.01 | 2666.34 | 2566.34 | 2772.99 | ||
| 42454 | 2022.05.12 02:32 | buy | 950 | 0.01 | 2143.20 | 2042.77 | 2249.91 | ||
| 42455 | 2022.05.12 03:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42456 | 2022.05.12 03:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42457 | 2022.05.12 03:00 | modify | 948 | 0.01 | 2485.10 | 0.00 | 0.00 | ||
| 42458 | 2022.05.12 03:00 | modify | 948 | 0.01 | 2485.10 | 2385.10 | 2534.80 | ||
| 42459 | 2022.05.12 03:00 | modify | 939 | 0.01 | 2709.57 | 0.00 | 0.00 | ||
| 42460 | 2022.05.12 03:00 | modify | 939 | 0.01 | 2709.57 | 2609.57 | 2817.95 | ||
| 42461 | 2022.05.12 04:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42462 | 2022.05.12 04:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42463 | 2022.05.12 04:00 | modify | 948 | 0.01 | 2491.30 | 0.00 | 0.00 | ||
| 42464 | 2022.05.12 04:00 | modify | 948 | 0.01 | 2491.30 | 2391.30 | 2541.13 | ||
| 42465 | 2022.05.12 04:00 | modify | 939 | 0.01 | 2747.91 | 0.00 | 0.00 | ||
| 42466 | 2022.05.12 04:00 | modify | 939 | 0.01 | 2747.91 | 2647.91 | 2857.83 | ||
| 42467 | 2022.05.12 04:00 | modify | 940 | 0.01 | 2552.80 | 0.00 | 0.00 | ||
| 42468 | 2022.05.12 04:00 | modify | 940 | 0.01 | 2552.80 | 2452.80 | 2757.02 | ||
| 42469 | 2022.05.12 04:41 | s/l | 950 | 0.01 | 2042.50 | 2042.77 | 2249.91 | -1.00 | 189.80 |
| 42470 | 2022.05.12 05:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42471 | 2022.05.12 05:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42472 | 2022.05.12 05:00 | buy stop | 951 | 0.01 | 2139.77 | 0.00 | 0.00 | ||
| 42473 | 2022.05.12 05:00 | modify | 951 | 0.01 | 2139.77 | 2039.77 | 2246.76 | ||
| 42474 | 2022.05.12 05:00 | modify | 948 | 0.01 | 2516.30 | 0.00 | 0.00 | ||
| 42475 | 2022.05.12 05:00 | modify | 948 | 0.01 | 2516.30 | 2416.30 | 2566.63 | ||
| 42476 | 2022.05.12 05:00 | modify | 939 | 0.01 | 2765.82 | 0.00 | 0.00 | ||
| 42477 | 2022.05.12 05:00 | modify | 939 | 0.01 | 2765.82 | 2665.82 | 2876.45 | ||
| 42478 | 2022.05.12 06:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42479 | 2022.05.12 06:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42480 | 2022.05.12 06:00 | modify | 951 | 0.01 | 2140.10 | 0.00 | 0.00 | ||
| 42481 | 2022.05.12 06:00 | modify | 951 | 0.01 | 2140.10 | 2040.10 | 2247.11 | ||
| 42482 | 2022.05.12 06:00 | modify | 948 | 0.01 | 2533.60 | 0.00 | 0.00 | ||
| 42483 | 2022.05.12 06:00 | modify | 948 | 0.01 | 2533.60 | 2433.60 | 2584.27 | ||
| 42484 | 2022.05.12 06:00 | modify | 939 | 0.01 | 2791.11 | 0.00 | 0.00 | ||
| 42485 | 2022.05.12 06:00 | modify | 939 | 0.01 | 2791.11 | 2691.11 | 2902.75 | ||
| 42486 | 2022.05.12 07:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42487 | 2022.05.12 07:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42488 | 2022.05.12 07:00 | modify | 951 | 0.01 | 2140.58 | 0.00 | 0.00 | ||
| 42489 | 2022.05.12 07:00 | modify | 951 | 0.01 | 2140.58 | 2040.58 | 2247.61 | ||
| 42490 | 2022.05.12 07:00 | modify | 948 | 0.01 | 2483.30 | 0.00 | 0.00 | ||
| 42491 | 2022.05.12 07:00 | modify | 948 | 0.01 | 2483.30 | 2383.30 | 2532.97 | ||
| 42492 | 2022.05.12 07:00 | modify | 939 | 0.01 | 2764.10 | 0.00 | 0.00 | ||
| 42493 | 2022.05.12 07:00 | modify | 939 | 0.01 | 2764.10 | 2664.10 | 2874.66 | ||
| 42494 | 2022.05.12 08:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42495 | 2022.05.12 08:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42496 | 2022.05.12 08:00 | modify | 951 | 0.01 | 2139.47 | 0.00 | 0.00 | ||
| 42497 | 2022.05.12 08:00 | modify | 951 | 0.01 | 2139.47 | 2039.47 | 2246.44 | ||
| 42498 | 2022.05.12 08:00 | modify | 948 | 0.01 | 2407.80 | 0.00 | 0.00 | ||
| 42499 | 2022.05.12 08:00 | modify | 948 | 0.01 | 2407.80 | 2307.80 | 2455.96 | ||
| 42500 | 2022.05.12 08:00 | modify | 939 | 0.01 | 2737.77 | 0.00 | 0.00 | ||
| 42501 | 2022.05.12 08:00 | modify | 939 | 0.01 | 2737.77 | 2637.77 | 2847.28 | ||
| 42502 | 2022.05.12 09:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42503 | 2022.05.12 09:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42504 | 2022.05.12 09:00 | modify | 951 | 0.01 | 2136.22 | 0.00 | 0.00 | ||
| 42505 | 2022.05.12 09:00 | modify | 951 | 0.01 | 2136.22 | 2036.22 | 2243.03 | ||
| 42506 | 2022.05.12 09:00 | modify | 948 | 0.01 | 2284.70 | 0.00 | 0.00 | ||
| 42507 | 2022.05.12 09:00 | modify | 948 | 0.01 | 2284.70 | 2184.70 | 2330.39 | ||
| 42508 | 2022.05.12 09:00 | modify | 939 | 0.01 | 2752.43 | 0.00 | 0.00 | ||
| 42509 | 2022.05.12 09:00 | modify | 939 | 0.01 | 2752.43 | 2652.43 | 2862.53 | ||
| 42510 | 2022.05.12 10:00 | buy stop | 952 | 0.01 | 1997.40 | 0.00 | 0.00 | ||
| 42511 | 2022.05.12 10:00 | modify | 952 | 0.01 | 1997.40 | 1857.58 | 2037.35 | ||
| 42512 | 2022.05.12 10:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42513 | 2022.05.12 10:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42514 | 2022.05.12 10:00 | modify | 951 | 0.01 | 2133.64 | 0.00 | 0.00 | ||
| 42515 | 2022.05.12 10:00 | modify | 951 | 0.01 | 2133.64 | 2033.64 | 2240.32 | ||
| 42516 | 2022.05.12 10:00 | modify | 948 | 0.01 | 2234.10 | 0.00 | 0.00 | ||
| 42517 | 2022.05.12 10:00 | modify | 948 | 0.01 | 2234.10 | 2134.10 | 2278.78 | ||
| 42518 | 2022.05.12 10:00 | modify | 939 | 0.01 | 2845.65 | 0.00 | 0.00 | ||
| 42519 | 2022.05.12 10:00 | modify | 939 | 0.01 | 2845.65 | 2745.65 | 2959.48 | ||
| 42520 | 2022.05.12 11:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42521 | 2022.05.12 11:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42522 | 2022.05.12 11:00 | modify | 951 | 0.01 | 2131.97 | 0.00 | 0.00 | ||
| 42523 | 2022.05.12 11:00 | modify | 951 | 0.01 | 2131.97 | 2031.97 | 2238.57 | ||
| 42524 | 2022.05.12 11:00 | modify | 948 | 0.01 | 2237.00 | 0.00 | 0.00 | ||
| 42525 | 2022.05.12 11:00 | modify | 948 | 0.01 | 2237.00 | 2137.00 | 2281.74 | ||
| 42526 | 2022.05.12 11:00 | modify | 939 | 0.01 | 2944.01 | 0.00 | 0.00 | ||
| 42527 | 2022.05.12 11:00 | modify | 939 | 0.01 | 2944.01 | 2844.01 | 3061.77 | ||
| 42528 | 2022.05.12 12:00 | modify | 952 | 0.01 | 1997.40 | 0.00 | 0.00 | ||
| 42529 | 2022.05.12 12:00 | modify | 952 | 0.01 | 1997.40 | 1857.58 | 2037.35 | ||
| 42530 | 2022.05.12 12:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42531 | 2022.05.12 12:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42532 | 2022.05.12 12:00 | modify | 951 | 0.01 | 2126.70 | 0.00 | 0.00 | ||
| 42533 | 2022.05.12 12:00 | modify | 951 | 0.01 | 2126.70 | 2026.70 | 2233.04 | ||
| 42534 | 2022.05.12 12:00 | modify | 948 | 0.01 | 2150.70 | 0.00 | 0.00 | ||
| 42535 | 2022.05.12 12:00 | modify | 948 | 0.01 | 2150.70 | 2050.70 | 2193.71 | ||
| 42536 | 2022.05.12 12:00 | modify | 939 | 0.01 | 2992.85 | 0.00 | 0.00 | ||
| 42537 | 2022.05.12 12:00 | modify | 939 | 0.01 | 2992.85 | 2892.85 | 3112.56 | ||
| 42538 | 2022.05.12 13:00 | modify | 952 | 0.01 | 1997.40 | 0.00 | 0.00 | ||
| 42539 | 2022.05.12 13:00 | modify | 952 | 0.01 | 1997.40 | 1857.58 | 2037.35 | ||
| 42540 | 2022.05.12 13:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42541 | 2022.05.12 13:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42542 | 2022.05.12 13:00 | modify | 951 | 0.01 | 2125.70 | 0.00 | 0.00 | ||
| 42543 | 2022.05.12 13:00 | modify | 951 | 0.01 | 2125.70 | 2025.70 | 2231.99 | ||
| 42544 | 2022.05.12 13:00 | modify | 948 | 0.01 | 2289.30 | 0.00 | 0.00 | ||
| 42545 | 2022.05.12 13:00 | modify | 948 | 0.01 | 2289.30 | 2189.30 | 2335.09 | ||
| 42546 | 2022.05.12 13:00 | modify | 939 | 0.01 | 3037.47 | 0.00 | 0.00 | ||
| 42547 | 2022.05.12 13:00 | modify | 939 | 0.01 | 3037.47 | 2937.47 | 3158.97 | ||
| 42548 | 2022.05.12 13:00 | modify | 940 | 0.01 | 2552.80 | 0.00 | 0.00 | ||
| 42549 | 2022.05.12 13:00 | modify | 940 | 0.01 | 2552.80 | 2452.80 | 2757.02 | ||
| 42550 | 2022.05.12 14:00 | modify | 952 | 0.01 | 1997.40 | 0.00 | 0.00 | ||
| 42551 | 2022.05.12 14:00 | modify | 952 | 0.01 | 1997.40 | 1857.58 | 2037.35 | ||
| 42552 | 2022.05.12 14:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42553 | 2022.05.12 14:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42554 | 2022.05.12 14:00 | modify | 951 | 0.01 | 2125.23 | 0.00 | 0.00 | ||
| 42555 | 2022.05.12 14:00 | modify | 951 | 0.01 | 2125.23 | 2025.23 | 2231.49 | ||
| 42556 | 2022.05.12 14:00 | modify | 948 | 0.01 | 2309.30 | 0.00 | 0.00 | ||
| 42557 | 2022.05.12 14:00 | modify | 948 | 0.01 | 2309.30 | 2209.30 | 2355.49 | ||
| 42558 | 2022.05.12 14:00 | modify | 939 | 0.01 | 3078.81 | 0.00 | 0.00 | ||
| 42559 | 2022.05.12 14:00 | modify | 939 | 0.01 | 3078.81 | 2978.81 | 3201.96 | ||
| 42560 | 2022.05.12 15:00 | modify | 952 | 0.01 | 1997.40 | 0.00 | 0.00 | ||
| 42561 | 2022.05.12 15:00 | modify | 952 | 0.01 | 1997.40 | 1857.58 | 2037.35 | ||
| 42562 | 2022.05.12 15:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42563 | 2022.05.12 15:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42564 | 2022.05.12 15:00 | modify | 951 | 0.01 | 2122.99 | 0.00 | 0.00 | ||
| 42565 | 2022.05.12 15:00 | modify | 951 | 0.01 | 2122.99 | 2022.99 | 2229.14 | ||
| 42566 | 2022.05.12 15:00 | modify | 948 | 0.01 | 2311.10 | 0.00 | 0.00 | ||
| 42567 | 2022.05.12 15:00 | modify | 948 | 0.01 | 2311.10 | 2211.10 | 2357.32 | ||
| 42568 | 2022.05.12 15:00 | modify | 939 | 0.01 | 3099.01 | 0.00 | 0.00 | ||
| 42569 | 2022.05.12 15:00 | modify | 939 | 0.01 | 3099.01 | 2999.01 | 3222.97 | ||
| 42570 | 2022.05.12 16:00 | modify | 952 | 0.01 | 1997.40 | 0.00 | 0.00 | ||
| 42571 | 2022.05.12 16:00 | modify | 952 | 0.01 | 1997.40 | 1857.58 | 2037.35 | ||
| 42572 | 2022.05.12 16:00 | modify | 936 | 0.01 | 2251.37 | 0.00 | 0.00 | ||
| 42573 | 2022.05.12 16:00 | modify | 936 | 0.01 | 2251.37 | 2143.53 | 2386.00 | ||
| 42574 | 2022.05.12 16:00 | modify | 951 | 0.01 | 2121.38 | 0.00 | 0.00 | ||
| 42575 | 2022.05.12 16:00 | modify | 951 | 0.01 | 2121.38 | 2021.38 | 2227.45 | ||
| 42576 | 2022.05.12 16:00 | modify | 948 | 0.01 | 2361.00 | 0.00 | 0.00 | ||
| 42577 | 2022.05.12 16:00 | modify | 948 | 0.01 | 2361.00 | 2261.00 | 2408.22 | ||
| 42578 | 2022.05.12 16:00 | modify | 939 | 0.01 | 3120.63 | 0.00 | 0.00 | ||
| 42579 | 2022.05.12 16:00 | modify | 939 | 0.01 | 3120.63 | 3020.63 | 3245.46 | ||
| 42580 | 2022.05.12 16:00 | modify | 940 | 0.01 | 2552.80 | 0.00 | 0.00 | ||
| 42581 | 2022.05.12 16:00 | modify | 940 | 0.01 | 2552.80 | 2452.80 | 2757.02 | ||
| 42582 | 2022.05.12 16:56 | buy | 952 | 0.01 | 1997.40 | 1857.58 | 2037.35 | ||
| 42583 | 2022.05.12 17:00 | modify | 936 | 0.01 | 2250.21 | 0.00 | 0.00 | ||
| 42584 | 2022.05.12 17:00 | modify | 936 | 0.01 | 2250.21 | 2142.42 | 2384.77 | ||
| 42585 | 2022.05.12 17:00 | modify | 951 | 0.01 | 2119.85 | 0.00 | 0.00 | ||
| 42586 | 2022.05.12 17:00 | modify | 951 | 0.01 | 2119.85 | 2019.85 | 2225.84 | ||
| 42587 | 2022.05.12 17:00 | modify | 948 | 0.01 | 2348.10 | 0.00 | 0.00 | ||
| 42588 | 2022.05.12 17:00 | modify | 948 | 0.01 | 2348.10 | 2248.10 | 2395.06 | ||
| 42589 | 2022.05.12 18:00 | modify | 936 | 0.01 | 2250.21 | 0.00 | 0.00 | ||
| 42590 | 2022.05.12 18:00 | modify | 936 | 0.01 | 2250.21 | 2142.42 | 2384.77 | ||
| 42591 | 2022.05.12 18:00 | modify | 951 | 0.01 | 2118.22 | 0.00 | 0.00 | ||
| 42592 | 2022.05.12 18:00 | modify | 951 | 0.01 | 2118.22 | 2018.22 | 2224.13 | ||
| 42593 | 2022.05.12 18:00 | modify | 948 | 0.01 | 2318.00 | 0.00 | 0.00 | ||
| 42594 | 2022.05.12 18:00 | modify | 948 | 0.01 | 2318.00 | 2218.00 | 2364.36 | ||
| 42595 | 2022.05.12 18:00 | modify | 939 | 0.01 | 3157.37 | 0.00 | 0.00 | ||
| 42596 | 2022.05.12 18:00 | modify | 939 | 0.01 | 3157.37 | 3057.37 | 3283.66 | ||
| 42597 | 2022.05.12 19:00 | modify | 936 | 0.01 | 2250.21 | 0.00 | 0.00 | ||
| 42598 | 2022.05.12 19:00 | modify | 936 | 0.01 | 2250.21 | 2142.42 | 2384.77 | ||
| 42599 | 2022.05.12 19:00 | modify | 951 | 0.01 | 2115.69 | 0.00 | 0.00 | ||
| 42600 | 2022.05.12 19:00 | modify | 951 | 0.01 | 2115.69 | 2015.69 | 2221.47 | ||
| 42601 | 2022.05.12 19:00 | modify | 948 | 0.01 | 2325.80 | 0.00 | 0.00 | ||
| 42602 | 2022.05.12 19:00 | modify | 948 | 0.01 | 2325.80 | 2225.80 | 2372.32 | ||
| 42603 | 2022.05.12 19:00 | sell stop | 953 | 0.01 | 1807.17 | 0.00 | 0.00 | ||
| 42604 | 2022.05.12 19:00 | modify | 953 | 0.01 | 1807.17 | 1907.17 | 1680.67 | ||
| 42605 | 2022.05.12 20:00 | modify | 936 | 0.01 | 2244.40 | 0.00 | 0.00 | ||
| 42606 | 2022.05.12 20:00 | modify | 936 | 0.01 | 2244.40 | 2136.89 | 2378.62 | ||
| 42607 | 2022.05.12 20:00 | modify | 951 | 0.01 | 2114.81 | 0.00 | 0.00 | ||
| 42608 | 2022.05.12 20:00 | modify | 951 | 0.01 | 2114.81 | 2014.81 | 2220.55 | ||
| 42609 | 2022.05.12 20:00 | modify | 948 | 0.01 | 2405.20 | 0.00 | 0.00 | ||
| 42610 | 2022.05.12 20:00 | modify | 948 | 0.01 | 2405.20 | 2305.20 | 2453.30 | ||
| 42611 | 2022.05.12 20:00 | modify | 939 | 0.01 | 3144.78 | 0.00 | 0.00 | ||
| 42612 | 2022.05.12 20:00 | modify | 939 | 0.01 | 3144.78 | 3044.78 | 3270.57 | ||
| 42613 | 2022.05.12 20:00 | modify | 940 | 0.01 | 2552.80 | 0.00 | 0.00 | ||
| 42614 | 2022.05.12 20:00 | modify | 940 | 0.01 | 2552.80 | 2452.80 | 2757.02 | ||
| 42615 | 2022.05.12 21:00 | modify | 936 | 0.01 | 2244.40 | 0.00 | 0.00 | ||
| 42616 | 2022.05.12 21:00 | modify | 936 | 0.01 | 2244.40 | 2136.89 | 2378.62 | ||
| 42617 | 2022.05.12 21:00 | modify | 951 | 0.01 | 2115.56 | 0.00 | 0.00 | ||
| 42618 | 2022.05.12 21:00 | modify | 951 | 0.01 | 2115.56 | 2015.56 | 2221.34 | ||
| 42619 | 2022.05.12 21:00 | modify | 948 | 0.01 | 2400.20 | 0.00 | 0.00 | ||
| 42620 | 2022.05.12 21:00 | modify | 948 | 0.01 | 2400.20 | 2300.20 | 2448.20 | ||
| 42621 | 2022.05.12 21:00 | modify | 953 | 0.01 | 1847.29 | 0.00 | 0.00 | ||
| 42622 | 2022.05.12 21:00 | modify | 953 | 0.01 | 1847.29 | 1947.29 | 1717.98 | ||
| 42623 | 2022.05.12 22:00 | modify | 936 | 0.01 | 2244.40 | 0.00 | 0.00 | ||
| 42624 | 2022.05.12 22:00 | modify | 936 | 0.01 | 2244.40 | 2136.89 | 2378.62 | ||
| 42625 | 2022.05.12 22:00 | modify | 951 | 0.01 | 2114.00 | 0.00 | 0.00 | ||
| 42626 | 2022.05.12 22:00 | modify | 951 | 0.01 | 2114.00 | 2014.00 | 2219.70 | ||
| 42627 | 2022.05.12 22:00 | modify | 948 | 0.01 | 2369.30 | 0.00 | 0.00 | ||
| 42628 | 2022.05.12 22:00 | modify | 948 | 0.01 | 2369.30 | 2269.30 | 2416.69 | ||
| 42629 | 2022.05.12 22:00 | modify | 939 | 0.01 | 3150.43 | 0.00 | 0.00 | ||
| 42630 | 2022.05.12 22:00 | modify | 939 | 0.01 | 3150.43 | 3050.43 | 3276.45 | ||
| 42631 | 2022.05.12 23:00 | modify | 936 | 0.01 | 2244.40 | 0.00 | 0.00 | ||
| 42632 | 2022.05.12 23:00 | modify | 936 | 0.01 | 2244.40 | 2136.89 | 2378.62 | ||
| 42633 | 2022.05.12 23:00 | modify | 951 | 0.01 | 2113.78 | 0.00 | 0.00 | ||
| 42634 | 2022.05.12 23:00 | modify | 951 | 0.01 | 2113.78 | 2013.78 | 2219.47 | ||
| 42635 | 2022.05.12 23:00 | modify | 948 | 0.01 | 2340.50 | 0.00 | 0.00 | ||
| 42636 | 2022.05.12 23:00 | modify | 948 | 0.01 | 2340.50 | 2240.50 | 2387.31 | ||
| 42637 | 2022.05.12 23:00 | modify | 939 | 0.01 | 3160.82 | 0.00 | 0.00 | ||
| 42638 | 2022.05.12 23:00 | modify | 939 | 0.01 | 3160.82 | 3060.82 | 3287.25 | ||
| 42639 | 2022.05.12 23:00 | modify | 940 | 0.01 | 2552.80 | 0.00 | 0.00 | ||
| 42640 | 2022.05.12 23:00 | modify | 940 | 0.01 | 2552.80 | 2452.80 | 2757.02 | ||
| 42641 | 2022.05.13 00:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42642 | 2022.05.13 00:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42643 | 2022.05.13 00:00 | modify | 951 | 0.01 | 1942.17 | 0.00 | 0.00 | ||
| 42644 | 2022.05.13 00:00 | modify | 951 | 0.01 | 1942.17 | 1842.17 | 2039.28 | ||
| 42645 | 2022.05.13 00:00 | modify | 948 | 0.01 | 2346.70 | 0.00 | 0.00 | ||
| 42646 | 2022.05.13 00:00 | modify | 948 | 0.01 | 2346.70 | 2246.70 | 2393.63 | ||
| 42647 | 2022.05.13 00:00 | modify | 939 | 0.01 | 3155.00 | 0.00 | 0.00 | ||
| 42648 | 2022.05.13 00:00 | modify | 939 | 0.01 | 3155.00 | 3055.00 | 3281.20 | ||
| 42649 | 2022.05.13 01:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42650 | 2022.05.13 01:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42651 | 2022.05.13 01:00 | modify | 951 | 0.01 | 1942.33 | 0.00 | 0.00 | ||
| 42652 | 2022.05.13 01:00 | modify | 951 | 0.01 | 1942.33 | 1842.33 | 2039.45 | ||
| 42653 | 2022.05.13 01:00 | modify | 948 | 0.01 | 2368.80 | 0.00 | 0.00 | ||
| 42654 | 2022.05.13 01:00 | modify | 948 | 0.01 | 2368.80 | 2268.80 | 2416.18 | ||
| 42655 | 2022.05.13 01:00 | delete | 953 | 0.01 | 1847.29 | 1947.29 | 1717.98 | ||
| 42656 | 2022.05.13 01:05 | buy | 951 | 0.01 | 1942.40 | 1842.33 | 2039.45 | ||
| 42657 | 2022.05.13 02:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42658 | 2022.05.13 02:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42659 | 2022.05.13 02:00 | modify | 948 | 0.01 | 2311.40 | 0.00 | 0.00 | ||
| 42660 | 2022.05.13 02:00 | modify | 948 | 0.01 | 2311.40 | 2211.40 | 2357.63 | ||
| 42661 | 2022.05.13 03:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42662 | 2022.05.13 03:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42663 | 2022.05.13 03:00 | modify | 948 | 0.01 | 2339.30 | 0.00 | 0.00 | ||
| 42664 | 2022.05.13 03:00 | modify | 948 | 0.01 | 2339.30 | 2239.30 | 2386.09 | ||
| 42665 | 2022.05.13 04:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42666 | 2022.05.13 04:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42667 | 2022.05.13 04:00 | modify | 948 | 0.01 | 2365.20 | 0.00 | 0.00 | ||
| 42668 | 2022.05.13 04:00 | modify | 948 | 0.01 | 2365.20 | 2265.20 | 2412.50 | ||
| 42669 | 2022.05.13 04:21 | t/p | 952 | 0.01 | 2037.60 | 1857.58 | 2037.35 | 0.41 | 190.21 |
| 42670 | 2022.05.13 04:22 | t/p | 951 | 0.01 | 2039.60 | 1842.33 | 2039.45 | 0.98 | 191.19 |
| 42671 | 2022.05.13 05:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42672 | 2022.05.13 05:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42673 | 2022.05.13 05:00 | modify | 948 | 0.01 | 2382.00 | 0.00 | 0.00 | ||
| 42674 | 2022.05.13 05:00 | modify | 948 | 0.01 | 2382.00 | 2282.00 | 2429.64 | ||
| 42675 | 2022.05.13 05:00 | sell stop | 954 | 0.01 | 1903.79 | 0.00 | 0.00 | ||
| 42676 | 2022.05.13 05:00 | modify | 954 | 0.01 | 1903.79 | 2003.79 | 1770.52 | ||
| 42677 | 2022.05.13 06:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42678 | 2022.05.13 06:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42679 | 2022.05.13 06:00 | modify | 948 | 0.01 | 2439.60 | 0.00 | 0.00 | ||
| 42680 | 2022.05.13 06:00 | modify | 948 | 0.01 | 2439.60 | 2339.60 | 2488.39 | ||
| 42681 | 2022.05.13 06:00 | modify | 954 | 0.01 | 1906.50 | 0.00 | 0.00 | ||
| 42682 | 2022.05.13 06:00 | modify | 954 | 0.01 | 1906.50 | 2006.50 | 1773.05 | ||
| 42683 | 2022.05.13 06:00 | modify | 940 | 0.01 | 2453.20 | 0.00 | 0.00 | ||
| 42684 | 2022.05.13 06:00 | modify | 940 | 0.01 | 2453.20 | 2353.20 | 2649.46 | ||
| 42685 | 2022.05.13 07:00 | modify | 936 | 0.01 | 2235.45 | 0.00 | 0.00 | ||
| 42686 | 2022.05.13 07:00 | modify | 936 | 0.01 | 2235.45 | 2128.37 | 2369.13 | ||
| 42687 | 2022.05.13 07:00 | modify | 948 | 0.01 | 2451.00 | 0.00 | 0.00 | ||
| 42688 | 2022.05.13 07:00 | modify | 948 | 0.01 | 2451.00 | 2351.00 | 2500.02 | ||
| 42689 | 2022.05.13 07:00 | modify | 954 | 0.01 | 1913.75 | 0.00 | 0.00 | ||
| 42690 | 2022.05.13 07:00 | modify | 954 | 0.01 | 1913.75 | 2013.75 | 1779.79 | ||
| 42691 | 2022.05.13 08:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42692 | 2022.05.13 08:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42693 | 2022.05.13 08:00 | modify | 948 | 0.01 | 2498.00 | 0.00 | 0.00 | ||
| 42694 | 2022.05.13 08:00 | modify | 948 | 0.01 | 2498.00 | 2398.00 | 2547.96 | ||
| 42695 | 2022.05.13 08:00 | modify | 954 | 0.01 | 1927.52 | 0.00 | 0.00 | ||
| 42696 | 2022.05.13 08:00 | modify | 954 | 0.01 | 1927.52 | 2027.52 | 1792.59 | ||
| 42697 | 2022.05.13 09:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42698 | 2022.05.13 09:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42699 | 2022.05.13 09:00 | modify | 948 | 0.01 | 2511.20 | 0.00 | 0.00 | ||
| 42700 | 2022.05.13 09:00 | modify | 948 | 0.01 | 2511.20 | 2411.20 | 2561.42 | ||
| 42701 | 2022.05.13 09:00 | modify | 954 | 0.01 | 1938.95 | 0.00 | 0.00 | ||
| 42702 | 2022.05.13 09:00 | modify | 954 | 0.01 | 1938.95 | 2038.95 | 1803.22 | ||
| 42703 | 2022.05.13 10:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42704 | 2022.05.13 10:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42705 | 2022.05.13 10:00 | modify | 948 | 0.01 | 2522.80 | 0.00 | 0.00 | ||
| 42706 | 2022.05.13 10:00 | modify | 948 | 0.01 | 2522.80 | 2422.80 | 2573.26 | ||
| 42707 | 2022.05.13 10:00 | modify | 954 | 0.01 | 1957.30 | 0.00 | 0.00 | ||
| 42708 | 2022.05.13 10:00 | modify | 954 | 0.01 | 1957.30 | 2057.30 | 1820.29 | ||
| 42709 | 2022.05.13 11:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42710 | 2022.05.13 11:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42711 | 2022.05.13 11:00 | modify | 948 | 0.01 | 2531.20 | 0.00 | 0.00 | ||
| 42712 | 2022.05.13 11:00 | modify | 948 | 0.01 | 2531.20 | 2431.20 | 2581.82 | ||
| 42713 | 2022.05.13 11:00 | modify | 954 | 0.01 | 1973.71 | 0.00 | 0.00 | ||
| 42714 | 2022.05.13 11:00 | modify | 954 | 0.01 | 1973.71 | 2073.71 | 1835.55 | ||
| 42715 | 2022.05.13 12:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42716 | 2022.05.13 12:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42717 | 2022.05.13 12:00 | modify | 948 | 0.01 | 2489.30 | 0.00 | 0.00 | ||
| 42718 | 2022.05.13 12:00 | modify | 948 | 0.01 | 2489.30 | 2389.30 | 2539.09 | ||
| 42719 | 2022.05.13 12:00 | modify | 954 | 0.01 | 1988.48 | 0.00 | 0.00 | ||
| 42720 | 2022.05.13 12:00 | modify | 954 | 0.01 | 1988.48 | 2088.48 | 1849.29 | ||
| 42721 | 2022.05.13 13:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42722 | 2022.05.13 13:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42723 | 2022.05.13 13:00 | modify | 948 | 0.01 | 2489.30 | 0.00 | 0.00 | ||
| 42724 | 2022.05.13 13:00 | modify | 948 | 0.01 | 2489.30 | 2389.30 | 2539.09 | ||
| 42725 | 2022.05.13 13:00 | modify | 954 | 0.01 | 2001.55 | 0.00 | 0.00 | ||
| 42726 | 2022.05.13 13:00 | modify | 954 | 0.01 | 2001.55 | 2101.55 | 1861.44 | ||
| 42727 | 2022.05.13 14:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42728 | 2022.05.13 14:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42729 | 2022.05.13 14:00 | modify | 948 | 0.01 | 2510.50 | 0.00 | 0.00 | ||
| 42730 | 2022.05.13 14:00 | modify | 948 | 0.01 | 2510.50 | 2410.50 | 2560.71 | ||
| 42731 | 2022.05.13 14:00 | modify | 954 | 0.01 | 2013.84 | 0.00 | 0.00 | ||
| 42732 | 2022.05.13 14:00 | modify | 954 | 0.01 | 2013.84 | 2113.84 | 1872.87 | ||
| 42733 | 2022.05.13 15:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42734 | 2022.05.13 15:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42735 | 2022.05.13 15:00 | modify | 948 | 0.01 | 2500.90 | 0.00 | 0.00 | ||
| 42736 | 2022.05.13 15:00 | modify | 948 | 0.01 | 2500.90 | 2400.90 | 2550.92 | ||
| 42737 | 2022.05.13 15:00 | modify | 954 | 0.01 | 2025.09 | 0.00 | 0.00 | ||
| 42738 | 2022.05.13 15:00 | modify | 954 | 0.01 | 2025.09 | 2125.09 | 1883.33 | ||
| 42739 | 2022.05.13 16:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42740 | 2022.05.13 16:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42741 | 2022.05.13 16:00 | modify | 948 | 0.01 | 2521.30 | 0.00 | 0.00 | ||
| 42742 | 2022.05.13 16:00 | modify | 948 | 0.01 | 2521.30 | 2421.30 | 2571.73 | ||
| 42743 | 2022.05.13 16:00 | modify | 954 | 0.01 | 2033.56 | 0.00 | 0.00 | ||
| 42744 | 2022.05.13 16:00 | modify | 954 | 0.01 | 2033.56 | 2133.56 | 1891.21 | ||
| 42745 | 2022.05.13 17:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42746 | 2022.05.13 17:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42747 | 2022.05.13 17:00 | modify | 948 | 0.01 | 2444.50 | 0.00 | 0.00 | ||
| 42748 | 2022.05.13 17:00 | modify | 948 | 0.01 | 2444.50 | 2344.50 | 2493.39 | ||
| 42749 | 2022.05.13 17:00 | modify | 954 | 0.01 | 2043.38 | 0.00 | 0.00 | ||
| 42750 | 2022.05.13 17:00 | modify | 954 | 0.01 | 2043.38 | 2143.38 | 1900.34 | ||
| 42751 | 2022.05.13 18:00 | modify | 936 | 0.01 | 2237.03 | 0.00 | 0.00 | ||
| 42752 | 2022.05.13 18:00 | modify | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42753 | 2022.05.13 18:00 | modify | 948 | 0.01 | 2416.55 | 0.00 | 0.00 | ||
| 42754 | 2022.05.13 18:00 | modify | 948 | 0.01 | 2416.55 | 2316.55 | 2464.88 | ||
| 42755 | 2022.05.13 18:00 | modify | 954 | 0.01 | 2052.99 | 0.00 | 0.00 | ||
| 42756 | 2022.05.13 18:00 | modify | 954 | 0.01 | 2052.99 | 2152.99 | 1909.28 | ||
| 42757 | 2022.05.13 18:34 | sell | 954 | 0.01 | 2052.90 | 2152.99 | 1909.28 | ||
| 42758 | 2022.05.13 19:00 | close | 954 | 0.01 | 2065.40 | 2152.99 | 1909.28 | -0.12 | 191.07 |
| 42759 | 2022.05.13 19:00 | delete | 948 | 0.01 | 2416.55 | 2316.55 | 2464.88 | ||
| 42760 | 2022.05.13 19:00 | delete | 940 | 0.01 | 2453.20 | 2353.20 | 2649.46 | ||
| 42761 | 2022.05.13 19:00 | delete | 939 | 0.01 | 3155.00 | 3055.00 | 3281.20 | ||
| 42762 | 2022.05.13 19:00 | delete | 936 | 0.01 | 2237.03 | 2129.88 | 2370.80 | ||
| 42763 | 2022.05.15 02:00 | buy stop | 955 | 0.01 | 2113.45 | 0.00 | 0.00 | ||
| 42764 | 2022.05.15 02:00 | modify | 955 | 0.01 | 2113.45 | 2013.45 | 2155.72 | ||
| 42765 | 2022.05.15 02:00 | sell stop | 956 | 0.01 | 1977.70 | 0.00 | 0.00 | ||
| 42766 | 2022.05.15 02:00 | modify | 956 | 0.01 | 1977.70 | 2077.70 | 1839.26 | ||
| 42767 | 2022.05.15 03:00 | modify | 955 | 0.01 | 2142.65 | 0.00 | 0.00 | ||
| 42768 | 2022.05.15 03:00 | modify | 955 | 0.01 | 2142.65 | 2042.65 | 2185.50 | ||
| 42769 | 2022.05.15 03:00 | modify | 956 | 0.01 | 1985.12 | 0.00 | 0.00 | ||
| 42770 | 2022.05.15 03:00 | modify | 956 | 0.01 | 1985.12 | 2085.12 | 1846.16 | ||
| 42771 | 2022.05.15 03:00 | buy stop | 957 | 0.01 | 2186.50 | 0.00 | 0.00 | ||
| 42772 | 2022.05.15 03:00 | modify | 957 | 0.01 | 2186.50 | 2086.50 | 2361.42 | ||
| 42773 | 2022.05.15 04:00 | modify | 955 | 0.01 | 2162.05 | 0.00 | 0.00 | ||
| 42774 | 2022.05.15 04:00 | modify | 955 | 0.01 | 2162.05 | 2062.05 | 2205.29 | ||
| 42775 | 2022.05.15 04:00 | modify | 956 | 0.01 | 1994.27 | 0.00 | 0.00 | ||
| 42776 | 2022.05.15 04:00 | modify | 956 | 0.01 | 1994.27 | 2094.27 | 1854.67 | ||
| 42777 | 2022.05.15 05:00 | modify | 955 | 0.01 | 2152.20 | 0.00 | 0.00 | ||
| 42778 | 2022.05.15 05:00 | modify | 955 | 0.01 | 2152.20 | 2052.20 | 2195.24 | ||
| 42779 | 2022.05.15 05:00 | modify | 956 | 0.01 | 2005.56 | 0.00 | 0.00 | ||
| 42780 | 2022.05.15 05:00 | modify | 956 | 0.01 | 2005.56 | 2105.56 | 1865.17 | ||
| 42781 | 2022.05.15 05:19 | sell | 956 | 0.01 | 2005.50 | 2105.56 | 1865.17 | ||
| 42782 | 2022.05.15 06:00 | modify | 955 | 0.01 | 2136.90 | 0.00 | 0.00 | ||
| 42783 | 2022.05.15 06:00 | modify | 955 | 0.01 | 2136.90 | 2036.90 | 2179.64 | ||
| 42784 | 2022.05.15 07:00 | modify | 955 | 0.01 | 2126.50 | 0.00 | 0.00 | ||
| 42785 | 2022.05.15 07:00 | modify | 955 | 0.01 | 2126.50 | 2026.50 | 2169.03 | ||
| 42786 | 2022.05.15 08:00 | modify | 955 | 0.01 | 2105.20 | 0.00 | 0.00 | ||
| 42787 | 2022.05.15 08:00 | modify | 955 | 0.01 | 2105.20 | 2005.20 | 2147.30 | ||
| 42788 | 2022.05.15 09:00 | modify | 955 | 0.01 | 2107.30 | 0.00 | 0.00 | ||
| 42789 | 2022.05.15 09:00 | modify | 955 | 0.01 | 2107.30 | 2007.30 | 2149.45 | ||
| 42790 | 2022.05.15 10:00 | modify | 955 | 0.01 | 2110.80 | 0.00 | 0.00 | ||
| 42791 | 2022.05.15 10:00 | modify | 955 | 0.01 | 2110.80 | 2010.80 | 2153.02 | ||
| 42792 | 2022.05.15 11:00 | modify | 955 | 0.01 | 2127.00 | 0.00 | 0.00 | ||
| 42793 | 2022.05.15 11:00 | modify | 955 | 0.01 | 2127.00 | 2027.00 | 2169.54 | ||
| 42794 | 2022.05.15 12:00 | modify | 955 | 0.01 | 2137.80 | 0.00 | 0.00 | ||
| 42795 | 2022.05.15 12:00 | modify | 955 | 0.01 | 2137.80 | 2037.80 | 2180.56 | ||
| 42796 | 2022.05.15 13:00 | modify | 955 | 0.01 | 2123.00 | 0.00 | 0.00 | ||
| 42797 | 2022.05.15 13:00 | modify | 955 | 0.01 | 2123.00 | 2023.00 | 2165.46 | ||
| 42798 | 2022.05.15 14:00 | modify | 955 | 0.01 | 2124.40 | 0.00 | 0.00 | ||
| 42799 | 2022.05.15 14:00 | modify | 955 | 0.01 | 2124.40 | 2024.40 | 2166.89 | ||
| 42800 | 2022.05.15 15:00 | modify | 955 | 0.01 | 2131.40 | 0.00 | 0.00 | ||
| 42801 | 2022.05.15 15:00 | modify | 955 | 0.01 | 2131.40 | 2031.40 | 2174.03 | ||
| 42802 | 2022.05.15 16:00 | modify | 955 | 0.01 | 2152.70 | 0.00 | 0.00 | ||
| 42803 | 2022.05.15 16:00 | modify | 955 | 0.01 | 2152.70 | 2052.70 | 2195.75 | ||
| 42804 | 2022.05.15 17:00 | modify | 955 | 0.01 | 2181.20 | 0.00 | 0.00 | ||
| 42805 | 2022.05.15 17:00 | modify | 955 | 0.01 | 2181.20 | 2081.20 | 2224.82 | ||
| 42806 | 2022.05.15 18:00 | modify | 955 | 0.01 | 2171.10 | 0.00 | 0.00 | ||
| 42807 | 2022.05.15 18:00 | modify | 955 | 0.01 | 2171.10 | 2071.10 | 2214.52 | ||
| 42808 | 2022.05.15 19:00 | modify | 955 | 0.01 | 2160.20 | 0.00 | 0.00 | ||
| 42809 | 2022.05.15 19:00 | modify | 955 | 0.01 | 2160.20 | 2060.20 | 2203.40 | ||
| 42810 | 2022.05.15 20:00 | modify | 955 | 0.01 | 2153.60 | 0.00 | 0.00 | ||
| 42811 | 2022.05.15 20:00 | modify | 955 | 0.01 | 2153.60 | 2053.60 | 2196.67 | ||
| 42812 | 2022.05.15 21:00 | modify | 955 | 0.01 | 2162.40 | 0.00 | 0.00 | ||
| 42813 | 2022.05.15 21:00 | modify | 955 | 0.01 | 2162.40 | 2062.40 | 2205.65 | ||
| 42814 | 2022.05.15 22:00 | modify | 955 | 0.01 | 2172.40 | 0.00 | 0.00 | ||
| 42815 | 2022.05.15 22:00 | modify | 955 | 0.01 | 2172.40 | 2072.40 | 2215.85 | ||
| 42816 | 2022.05.15 22:00 | s/l | 956 | 0.01 | 2105.80 | 2105.56 | 1865.17 | -1.00 | 190.07 |
| 42817 | 2022.05.15 23:00 | modify | 955 | 0.01 | 2172.10 | 0.00 | 0.00 | ||
| 42818 | 2022.05.15 23:00 | modify | 955 | 0.01 | 2172.10 | 2072.10 | 2215.54 | ||
| 42819 | 2022.05.15 23:00 | sell stop | 958 | 0.01 | 2034.04 | 0.00 | 0.00 | ||
| 42820 | 2022.05.15 23:00 | modify | 958 | 0.01 | 2034.04 | 2134.04 | 1891.66 | ||
| 42821 | 2022.05.16 00:00 | modify | 955 | 0.01 | 2185.00 | 0.00 | 0.00 | ||
| 42822 | 2022.05.16 00:00 | modify | 955 | 0.01 | 2185.00 | 2085.00 | 2228.70 | ||
| 42823 | 2022.05.16 00:00 | modify | 958 | 0.01 | 2038.71 | 0.00 | 0.00 | ||
| 42824 | 2022.05.16 00:00 | modify | 958 | 0.01 | 2038.71 | 2138.71 | 1896.00 | ||
| 42825 | 2022.05.16 01:00 | modify | 955 | 0.01 | 2201.70 | 0.00 | 0.00 | ||
| 42826 | 2022.05.16 01:00 | modify | 955 | 0.01 | 2201.70 | 2101.70 | 2245.73 | ||
| 42827 | 2022.05.16 01:00 | modify | 958 | 0.01 | 2046.41 | 0.00 | 0.00 | ||
| 42828 | 2022.05.16 01:00 | modify | 958 | 0.01 | 2046.41 | 2146.41 | 1903.16 | ||
| 42829 | 2022.05.16 02:00 | modify | 955 | 0.01 | 2223.90 | 0.00 | 0.00 | ||
| 42830 | 2022.05.16 02:00 | modify | 955 | 0.01 | 2223.90 | 2123.90 | 2268.38 | ||
| 42831 | 2022.05.16 02:00 | modify | 958 | 0.01 | 2056.51 | 0.00 | 0.00 | ||
| 42832 | 2022.05.16 02:00 | modify | 958 | 0.01 | 2056.51 | 2156.51 | 1912.55 | ||
| 42833 | 2022.05.16 02:00 | delete | 957 | 0.01 | 2186.50 | 2086.50 | 2361.42 | ||
| 42834 | 2022.05.16 03:00 | modify | 955 | 0.01 | 2235.70 | 0.00 | 0.00 | ||
| 42835 | 2022.05.16 03:00 | modify | 955 | 0.01 | 2235.70 | 2135.70 | 2280.41 | ||
| 42836 | 2022.05.16 03:00 | modify | 958 | 0.01 | 2070.76 | 0.00 | 0.00 | ||
| 42837 | 2022.05.16 03:00 | modify | 958 | 0.01 | 2070.76 | 2170.76 | 1925.81 | ||
| 42838 | 2022.05.16 04:00 | modify | 955 | 0.01 | 2233.60 | 0.00 | 0.00 | ||
| 42839 | 2022.05.16 04:00 | modify | 955 | 0.01 | 2233.60 | 2133.60 | 2278.27 | ||
| 42840 | 2022.05.16 04:00 | modify | 958 | 0.01 | 2083.35 | 0.00 | 0.00 | ||
| 42841 | 2022.05.16 04:00 | modify | 958 | 0.01 | 2083.35 | 2183.35 | 1937.52 | ||
| 42842 | 2022.05.16 04:00 | sell | 958 | 0.01 | 2083.30 | 2183.35 | 1937.52 | ||
| 42843 | 2022.05.16 05:00 | modify | 955 | 0.01 | 2222.90 | 0.00 | 0.00 | ||
| 42844 | 2022.05.16 05:00 | modify | 955 | 0.01 | 2222.90 | 2122.90 | 2267.36 | ||
| 42845 | 2022.05.16 06:00 | modify | 955 | 0.01 | 2193.70 | 0.00 | 0.00 | ||
| 42846 | 2022.05.16 06:00 | modify | 955 | 0.01 | 2193.70 | 2093.70 | 2237.57 | ||
| 42847 | 2022.05.16 07:00 | modify | 955 | 0.01 | 2181.50 | 0.00 | 0.00 | ||
| 42848 | 2022.05.16 07:00 | modify | 955 | 0.01 | 2181.50 | 2081.50 | 2225.13 | ||
| 42849 | 2022.05.16 08:00 | modify | 955 | 0.01 | 2172.90 | 0.00 | 0.00 | ||
| 42850 | 2022.05.16 08:00 | modify | 955 | 0.01 | 2172.90 | 2072.90 | 2216.36 | ||
| 42851 | 2022.05.16 09:00 | modify | 958 | 0.01 | 2083.30 | 2166.58 | 1937.52 | ||
| 42852 | 2022.05.16 09:00 | buy stop | 959 | 0.01 | 2055.67 | 0.00 | 0.00 | ||
| 42853 | 2022.05.16 09:00 | modify | 959 | 0.01 | 2055.67 | 1955.67 | 2178.60 | ||
| 42854 | 2022.05.16 09:00 | modify | 955 | 0.01 | 2169.60 | 0.00 | 0.00 | ||
| 42855 | 2022.05.16 09:00 | modify | 955 | 0.01 | 2169.60 | 2069.60 | 2212.99 | ||
| 42856 | 2022.05.16 10:00 | modify | 959 | 0.01 | 2055.67 | 0.00 | 0.00 | ||
| 42857 | 2022.05.16 10:00 | modify | 959 | 0.01 | 2055.67 | 1955.67 | 2178.60 | ||
| 42858 | 2022.05.16 10:00 | modify | 955 | 0.01 | 2170.80 | 0.00 | 0.00 | ||
| 42859 | 2022.05.16 10:00 | modify | 955 | 0.01 | 2170.80 | 2070.80 | 2214.22 | ||
| 42860 | 2022.05.16 11:00 | modify | 959 | 0.01 | 2055.67 | 0.00 | 0.00 | ||
| 42861 | 2022.05.16 11:00 | modify | 959 | 0.01 | 2055.67 | 1955.67 | 2178.60 | ||
| 42862 | 2022.05.16 11:00 | modify | 955 | 0.01 | 2109.40 | 0.00 | 0.00 | ||
| 42863 | 2022.05.16 11:00 | modify | 955 | 0.01 | 2109.40 | 2009.40 | 2151.59 | ||
| 42864 | 2022.05.16 12:00 | modify | 958 | 0.01 | 2083.30 | 2164.13 | 1937.52 | ||
| 42865 | 2022.05.16 12:00 | modify | 959 | 0.01 | 2055.67 | 0.00 | 0.00 | ||
| 42866 | 2022.05.16 12:00 | modify | 959 | 0.01 | 2055.67 | 1955.67 | 2178.60 | ||
| 42867 | 2022.05.16 12:00 | modify | 955 | 0.01 | 2099.20 | 0.00 | 0.00 | ||
| 42868 | 2022.05.16 12:00 | modify | 955 | 0.01 | 2099.20 | 1999.20 | 2141.18 | ||
| 42869 | 2022.05.16 12:00 | buy stop | 960 | 0.01 | 2140.80 | 0.00 | 0.00 | ||
| 42870 | 2022.05.16 12:00 | modify | 960 | 0.01 | 2140.80 | 2040.80 | 2312.06 | ||
| 42871 | 2022.05.16 13:00 | modify | 959 | 0.01 | 2055.67 | 0.00 | 0.00 | ||
| 42872 | 2022.05.16 13:00 | modify | 959 | 0.01 | 2055.67 | 1955.67 | 2178.60 | ||
| 42873 | 2022.05.16 13:00 | modify | 955 | 0.01 | 2115.60 | 0.00 | 0.00 | ||
| 42874 | 2022.05.16 13:00 | modify | 955 | 0.01 | 2115.60 | 2015.60 | 2157.91 | ||
| 42875 | 2022.05.16 14:00 | modify | 959 | 0.01 | 2055.67 | 0.00 | 0.00 | ||
| 42876 | 2022.05.16 14:00 | modify | 959 | 0.01 | 2055.67 | 1955.67 | 2178.60 | ||
| 42877 | 2022.05.16 14:00 | modify | 955 | 0.01 | 2105.20 | 0.00 | 0.00 | ||
| 42878 | 2022.05.16 14:00 | modify | 955 | 0.01 | 2105.20 | 2005.20 | 2147.30 | ||
| 42879 | 2022.05.16 14:30 | buy | 959 | 0.01 | 2055.90 | 1955.67 | 2178.60 | ||
| 42880 | 2022.05.16 15:00 | modify | 955 | 0.01 | 2088.30 | 0.00 | 0.00 | ||
| 42881 | 2022.05.16 15:00 | modify | 955 | 0.01 | 2088.30 | 1988.30 | 2130.07 | ||
| 42882 | 2022.05.16 16:00 | modify | 958 | 0.01 | 2083.30 | 2151.56 | 1937.52 | ||
| 42883 | 2022.05.16 16:00 | modify | 955 | 0.01 | 2137.20 | 0.00 | 0.00 | ||
| 42884 | 2022.05.16 16:00 | modify | 955 | 0.01 | 2137.20 | 2037.20 | 2179.94 | ||
| 42885 | 2022.05.16 16:00 | modify | 960 | 0.01 | 2140.80 | 0.00 | 0.00 | ||
| 42886 | 2022.05.16 16:00 | modify | 960 | 0.01 | 2140.80 | 2040.80 | 2312.06 | ||
| 42887 | 2022.05.16 17:00 | modify | 955 | 0.01 | 2111.50 | 0.00 | 0.00 | ||
| 42888 | 2022.05.16 17:00 | modify | 955 | 0.01 | 2111.50 | 2011.50 | 2153.73 | ||
| 42889 | 2022.05.16 18:00 | modify | 955 | 0.01 | 2098.90 | 0.00 | 0.00 | ||
| 42890 | 2022.05.16 18:00 | modify | 955 | 0.01 | 2098.90 | 1998.90 | 2140.88 | ||
| 42891 | 2022.05.16 19:00 | modify | 958 | 0.01 | 2083.30 | 2148.88 | 1937.52 | ||
| 42892 | 2022.05.16 19:00 | buy stop | 961 | 0.01 | 1993.30 | 0.00 | 0.00 | ||
| 42893 | 2022.05.16 19:00 | modify | 961 | 0.01 | 1993.30 | 1853.77 | 2033.17 | ||
| 42894 | 2022.05.16 19:00 | modify | 955 | 0.01 | 2091.30 | 0.00 | 0.00 | ||
| 42895 | 2022.05.16 19:00 | modify | 955 | 0.01 | 2091.30 | 1991.30 | 2133.13 | ||
| 42896 | 2022.05.16 19:01 | buy | 961 | 0.01 | 1993.40 | 1853.77 | 2033.17 | ||
| 42897 | 2022.05.16 20:00 | modify | 955 | 0.01 | 2099.40 | 0.00 | 0.00 | ||
| 42898 | 2022.05.16 20:00 | modify | 955 | 0.01 | 2099.40 | 1999.40 | 2141.39 | ||
| 42899 | 2022.05.16 20:00 | modify | 960 | 0.01 | 2140.80 | 0.00 | 0.00 | ||
| 42900 | 2022.05.16 20:00 | modify | 960 | 0.01 | 2140.80 | 2040.80 | 2312.06 | ||
| 42901 | 2022.05.16 20:32 | t/p | 961 | 0.01 | 2033.40 | 1853.77 | 2033.17 | 0.40 | 190.47 |
| 42902 | 2022.05.16 21:00 | modify | 955 | 0.01 | 2077.55 | 0.00 | 0.00 | ||
| 42903 | 2022.05.16 21:00 | modify | 955 | 0.01 | 2077.55 | 1977.55 | 2119.10 | ||
| 42904 | 2022.05.16 22:00 | close | 958 | 0.01 | 2006.20 | 2148.88 | 1937.52 | 0.77 | 191.24 |
| 42905 | 2022.05.16 22:00 | modify | 955 | 0.01 | 2087.65 | 0.00 | 0.00 | ||
| 42906 | 2022.05.16 22:00 | modify | 955 | 0.01 | 2087.65 | 1987.65 | 2129.40 | ||
| 42907 | 2022.05.16 22:00 | buy stop | 962 | 0.01 | 2266.29 | 0.00 | 0.00 | ||
| 42908 | 2022.05.16 22:00 | modify | 962 | 0.01 | 2266.29 | 2166.29 | 2356.94 | ||
| 42909 | 2022.05.16 22:00 | modify | 960 | 0.01 | 2140.80 | 0.00 | 0.00 | ||
| 42910 | 2022.05.16 22:00 | modify | 960 | 0.01 | 2140.80 | 2040.80 | 2312.06 | ||
| 42911 | 2022.05.16 23:00 | modify | 955 | 0.01 | 2117.05 | 0.00 | 0.00 | ||
| 42912 | 2022.05.16 23:00 | modify | 955 | 0.01 | 2117.05 | 2017.05 | 2159.39 | ||
| 42913 | 2022.05.16 23:00 | sell stop | 963 | 0.01 | 1991.13 | 0.00 | 0.00 | ||
| 42914 | 2022.05.16 23:00 | modify | 963 | 0.01 | 1991.13 | 2091.13 | 1851.75 | ||
| 42915 | 2022.05.17 00:00 | buy stop | 964 | 0.01 | 2076.71 | 0.00 | 0.00 | ||
| 42916 | 2022.05.17 00:00 | modify | 964 | 0.01 | 2076.71 | 1976.71 | 2180.55 | ||
| 42917 | 2022.05.17 00:00 | modify | 955 | 0.01 | 2103.65 | 0.00 | 0.00 | ||
| 42918 | 2022.05.17 00:00 | modify | 955 | 0.01 | 2103.65 | 2003.65 | 2145.72 | ||
| 42919 | 2022.05.17 00:00 | modify | 963 | 0.01 | 1993.52 | 0.00 | 0.00 | ||
| 42920 | 2022.05.17 00:00 | modify | 963 | 0.01 | 1993.52 | 2093.52 | 1853.97 | ||
| 42921 | 2022.05.17 01:00 | modify | 964 | 0.01 | 2076.48 | 0.00 | 0.00 | ||
| 42922 | 2022.05.17 01:00 | modify | 964 | 0.01 | 2076.48 | 1976.48 | 2180.30 | ||
| 42923 | 2022.05.17 01:00 | modify | 955 | 0.01 | 2103.95 | 0.00 | 0.00 | ||
| 42924 | 2022.05.17 01:00 | modify | 955 | 0.01 | 2103.95 | 2003.95 | 2146.03 | ||
| 42925 | 2022.05.17 01:00 | modify | 963 | 0.01 | 1995.92 | 0.00 | 0.00 | ||
| 42926 | 2022.05.17 01:00 | modify | 963 | 0.01 | 1995.92 | 2095.92 | 1856.21 | ||
| 42927 | 2022.05.17 01:00 | modify | 960 | 0.01 | 2077.60 | 0.00 | 0.00 | ||
| 42928 | 2022.05.17 01:00 | modify | 960 | 0.01 | 2077.60 | 1977.60 | 2243.81 | ||
| 42929 | 2022.05.17 02:00 | modify | 964 | 0.01 | 2076.87 | 0.00 | 0.00 | ||
| 42930 | 2022.05.17 02:00 | modify | 964 | 0.01 | 2076.87 | 1976.87 | 2180.71 | ||
| 42931 | 2022.05.17 02:00 | modify | 955 | 0.01 | 2130.25 | 0.00 | 0.00 | ||
| 42932 | 2022.05.17 02:00 | modify | 955 | 0.01 | 2130.25 | 2030.25 | 2172.86 | ||
| 42933 | 2022.05.17 02:00 | modify | 963 | 0.01 | 1999.83 | 0.00 | 0.00 | ||
| 42934 | 2022.05.17 02:00 | modify | 963 | 0.01 | 1999.83 | 2099.83 | 1859.84 | ||
| 42935 | 2022.05.17 03:00 | modify | 964 | 0.01 | 2076.91 | 0.00 | 0.00 | ||
| 42936 | 2022.05.17 03:00 | modify | 964 | 0.01 | 2076.91 | 1976.91 | 2180.76 | ||
| 42937 | 2022.05.17 03:00 | modify | 955 | 0.01 | 2127.15 | 0.00 | 0.00 | ||
| 42938 | 2022.05.17 03:00 | modify | 955 | 0.01 | 2127.15 | 2027.15 | 2169.69 | ||
| 42939 | 2022.05.17 03:00 | modify | 963 | 0.01 | 2005.12 | 0.00 | 0.00 | ||
| 42940 | 2022.05.17 03:00 | modify | 963 | 0.01 | 2005.12 | 2105.12 | 1864.76 | ||
| 42941 | 2022.05.17 04:00 | modify | 964 | 0.01 | 2078.12 | 0.00 | 0.00 | ||
| 42942 | 2022.05.17 04:00 | modify | 964 | 0.01 | 2078.12 | 1978.12 | 2182.03 | ||
| 42943 | 2022.05.17 04:00 | modify | 955 | 0.01 | 2116.25 | 0.00 | 0.00 | ||
| 42944 | 2022.05.17 04:00 | modify | 955 | 0.01 | 2116.25 | 2016.25 | 2158.58 | ||
| 42945 | 2022.05.17 04:00 | modify | 963 | 0.01 | 2009.91 | 0.00 | 0.00 | ||
| 42946 | 2022.05.17 04:00 | modify | 963 | 0.01 | 2009.91 | 2109.91 | 1869.22 | ||
| 42947 | 2022.05.17 05:00 | modify | 964 | 0.01 | 2078.40 | 0.00 | 0.00 | ||
| 42948 | 2022.05.17 05:00 | modify | 964 | 0.01 | 2078.40 | 1978.40 | 2182.32 | ||
| 42949 | 2022.05.17 05:00 | modify | 955 | 0.01 | 2117.05 | 0.00 | 0.00 | ||
| 42950 | 2022.05.17 05:00 | modify | 955 | 0.01 | 2117.05 | 2017.05 | 2159.39 | ||
| 42951 | 2022.05.17 05:00 | modify | 963 | 0.01 | 2013.97 | 0.00 | 0.00 | ||
| 42952 | 2022.05.17 05:00 | modify | 963 | 0.01 | 2013.97 | 2113.97 | 1872.99 | ||
| 42953 | 2022.05.17 05:37 | buy | 960 | 0.01 | 2077.70 | 1977.60 | 2243.81 | ||
| 42954 | 2022.05.17 06:00 | modify | 959 | 0.01 | 2055.90 | 2055.90 | 2178.60 | ||
| 42955 | 2022.05.17 06:00 | modify | 964 | 0.01 | 2078.38 | 0.00 | 0.00 | ||
| 42956 | 2022.05.17 06:00 | modify | 964 | 0.01 | 2078.38 | 1978.38 | 2182.30 | ||
| 42957 | 2022.05.17 06:00 | modify | 955 | 0.01 | 2123.45 | 0.00 | 0.00 | ||
| 42958 | 2022.05.17 06:00 | modify | 955 | 0.01 | 2123.45 | 2023.45 | 2165.92 | ||
| 42959 | 2022.05.17 06:00 | modify | 962 | 0.01 | 2253.24 | 0.00 | 0.00 | ||
| 42960 | 2022.05.17 06:00 | modify | 962 | 0.01 | 2253.24 | 2153.24 | 2343.37 | ||
| 42961 | 2022.05.17 06:36 | buy | 964 | 0.01 | 2078.40 | 1978.38 | 2182.30 | ||
| 42962 | 2022.05.17 07:00 | modify | 955 | 0.01 | 2130.05 | 0.00 | 0.00 | ||
| 42963 | 2022.05.17 07:00 | modify | 955 | 0.01 | 2130.05 | 2030.05 | 2172.65 | ||
| 42964 | 2022.05.17 07:00 | modify | 963 | 0.01 | 2021.75 | 0.00 | 0.00 | ||
| 42965 | 2022.05.17 07:00 | modify | 963 | 0.01 | 2021.75 | 2121.75 | 1880.23 | ||
| 42966 | 2022.05.17 08:00 | modify | 955 | 0.01 | 2140.75 | 0.00 | 0.00 | ||
| 42967 | 2022.05.17 08:00 | modify | 955 | 0.01 | 2140.75 | 2040.75 | 2183.57 | ||
| 42968 | 2022.05.17 08:00 | modify | 963 | 0.01 | 2028.33 | 0.00 | 0.00 | ||
| 42969 | 2022.05.17 08:00 | modify | 963 | 0.01 | 2028.33 | 2128.33 | 1886.35 | ||
| 42970 | 2022.05.17 09:00 | modify | 955 | 0.01 | 2163.05 | 0.00 | 0.00 | ||
| 42971 | 2022.05.17 09:00 | modify | 955 | 0.01 | 2163.05 | 2063.05 | 2206.31 | ||
| 42972 | 2022.05.17 09:00 | modify | 963 | 0.01 | 2035.91 | 0.00 | 0.00 | ||
| 42973 | 2022.05.17 09:00 | modify | 963 | 0.01 | 2035.91 | 2135.91 | 1893.40 | ||
| 42974 | 2022.05.17 10:00 | modify | 955 | 0.01 | 2165.45 | 0.00 | 0.00 | ||
| 42975 | 2022.05.17 10:00 | modify | 955 | 0.01 | 2165.45 | 2065.45 | 2208.76 | ||
| 42976 | 2022.05.17 10:00 | modify | 963 | 0.01 | 2042.40 | 0.00 | 0.00 | ||
| 42977 | 2022.05.17 10:00 | modify | 963 | 0.01 | 2042.40 | 2142.40 | 1899.43 | ||
| 42978 | 2022.05.17 11:00 | modify | 955 | 0.01 | 2170.55 | 0.00 | 0.00 | ||
| 42979 | 2022.05.17 11:00 | modify | 955 | 0.01 | 2170.55 | 2070.55 | 2213.96 | ||
| 42980 | 2022.05.17 11:00 | modify | 963 | 0.01 | 2051.10 | 0.00 | 0.00 | ||
| 42981 | 2022.05.17 11:00 | modify | 963 | 0.01 | 2051.10 | 2151.10 | 1907.52 | ||
| 42982 | 2022.05.17 12:00 | modify | 955 | 0.01 | 2167.45 | 0.00 | 0.00 | ||
| 42983 | 2022.05.17 12:00 | modify | 955 | 0.01 | 2167.45 | 2067.45 | 2210.80 | ||
| 42984 | 2022.05.17 12:00 | modify | 963 | 0.01 | 2058.31 | 0.00 | 0.00 | ||
| 42985 | 2022.05.17 12:00 | modify | 963 | 0.01 | 2058.31 | 2158.31 | 1914.23 | ||
| 42986 | 2022.05.17 13:00 | modify | 955 | 0.01 | 2167.75 | 0.00 | 0.00 | ||
| 42987 | 2022.05.17 13:00 | modify | 955 | 0.01 | 2167.75 | 2067.75 | 2211.11 | ||
| 42988 | 2022.05.17 13:00 | modify | 963 | 0.01 | 2065.96 | 0.00 | 0.00 | ||
| 42989 | 2022.05.17 13:00 | modify | 963 | 0.01 | 2065.96 | 2165.96 | 1921.34 | ||
| 42990 | 2022.05.17 14:00 | modify | 955 | 0.01 | 2182.35 | 0.00 | 0.00 | ||
| 42991 | 2022.05.17 14:00 | modify | 955 | 0.01 | 2182.35 | 2082.35 | 2226.00 | ||
| 42992 | 2022.05.17 14:00 | modify | 963 | 0.01 | 2073.24 | 0.00 | 0.00 | ||
| 42993 | 2022.05.17 14:00 | modify | 963 | 0.01 | 2073.24 | 2173.24 | 1928.11 | ||
| 42994 | 2022.05.17 14:01 | sell | 963 | 0.01 | 2073.10 | 2173.24 | 1928.11 | ||
| 42995 | 2022.05.17 15:00 | modify | 955 | 0.01 | 2178.85 | 0.00 | 0.00 | ||
| 42996 | 2022.05.17 15:00 | modify | 955 | 0.01 | 2178.85 | 2078.85 | 2222.43 | ||
| 42997 | 2022.05.17 16:00 | modify | 955 | 0.01 | 2175.95 | 0.00 | 0.00 | ||
| 42998 | 2022.05.17 16:00 | modify | 955 | 0.01 | 2175.95 | 2075.95 | 2219.47 | ||
| 42999 | 2022.05.17 16:41 | s/l | 959 | 0.01 | 2055.80 | 2055.90 | 2178.60 | 0.00 | 191.24 |
| 43000 | 2022.05.17 17:00 | modify | 955 | 0.01 | 2175.75 | 0.00 | 0.00 | ||
| 43001 | 2022.05.17 17:00 | modify | 955 | 0.01 | 2175.75 | 2075.75 | 2219.27 | ||
| 43002 | 2022.05.17 18:00 | modify | 955 | 0.01 | 2179.75 | 0.00 | 0.00 | ||
| 43003 | 2022.05.17 18:00 | modify | 955 | 0.01 | 2179.75 | 2079.75 | 2223.35 | ||
| 43004 | 2022.05.17 19:00 | modify | 955 | 0.01 | 2148.55 | 0.00 | 0.00 | ||
| 43005 | 2022.05.17 19:00 | modify | 955 | 0.01 | 2148.55 | 2048.55 | 2191.52 | ||
| 43006 | 2022.05.17 20:00 | modify | 955 | 0.01 | 2142.05 | 0.00 | 0.00 | ||
| 43007 | 2022.05.17 20:00 | modify | 955 | 0.01 | 2142.05 | 2042.05 | 2184.89 | ||
| 43008 | 2022.05.17 21:00 | modify | 955 | 0.01 | 2135.45 | 0.00 | 0.00 | ||
| 43009 | 2022.05.17 21:00 | modify | 955 | 0.01 | 2135.45 | 2035.45 | 2178.16 | ||
| 43010 | 2022.05.17 22:00 | modify | 955 | 0.01 | 2153.05 | 0.00 | 0.00 | ||
| 43011 | 2022.05.17 22:00 | modify | 955 | 0.01 | 2153.05 | 2053.05 | 2196.11 | ||
| 43012 | 2022.05.17 23:00 | modify | 955 | 0.01 | 2106.25 | 0.00 | 0.00 | ||
| 43013 | 2022.05.17 23:00 | modify | 955 | 0.01 | 2106.25 | 2006.25 | 2148.38 | ||
| 43014 | 2022.05.18 00:00 | buy stop | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43015 | 2022.05.18 00:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43016 | 2022.05.18 00:00 | modify | 955 | 0.01 | 2123.55 | 0.00 | 0.00 | ||
| 43017 | 2022.05.18 00:00 | modify | 955 | 0.01 | 2123.55 | 2023.55 | 2166.02 | ||
| 43018 | 2022.05.18 01:00 | close | 960 | 0.01 | 2076.00 | 1977.60 | 2243.81 | -0.02 | 191.22 |
| 43019 | 2022.05.18 01:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43020 | 2022.05.18 01:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43021 | 2022.05.18 01:00 | modify | 955 | 0.01 | 2140.35 | 0.00 | 0.00 | ||
| 43022 | 2022.05.18 01:00 | modify | 955 | 0.01 | 2140.35 | 2040.35 | 2183.16 | ||
| 43023 | 2022.05.18 01:00 | buy stop | 966 | 0.01 | 2132.20 | 0.00 | 0.00 | ||
| 43024 | 2022.05.18 01:00 | modify | 966 | 0.01 | 2132.20 | 2032.20 | 2302.78 | ||
| 43025 | 2022.05.18 02:00 | close | 964 | 0.01 | 2085.40 | 1978.38 | 2182.30 | 0.07 | 191.29 |
| 43026 | 2022.05.18 02:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43027 | 2022.05.18 02:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43028 | 2022.05.18 02:00 | modify | 955 | 0.01 | 2148.55 | 0.00 | 0.00 | ||
| 43029 | 2022.05.18 02:00 | modify | 955 | 0.01 | 2148.55 | 2048.55 | 2191.52 | ||
| 43030 | 2022.05.18 03:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43031 | 2022.05.18 03:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43032 | 2022.05.18 03:00 | modify | 955 | 0.01 | 2169.95 | 0.00 | 0.00 | ||
| 43033 | 2022.05.18 03:00 | modify | 955 | 0.01 | 2169.95 | 2069.95 | 2213.35 | ||
| 43034 | 2022.05.18 03:00 | modify | 966 | 0.01 | 2132.20 | 0.00 | 0.00 | ||
| 43035 | 2022.05.18 03:00 | modify | 966 | 0.01 | 2132.20 | 2032.20 | 2302.78 | ||
| 43036 | 2022.05.18 04:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43037 | 2022.05.18 04:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43038 | 2022.05.18 04:00 | modify | 955 | 0.01 | 2180.25 | 0.00 | 0.00 | ||
| 43039 | 2022.05.18 04:00 | modify | 955 | 0.01 | 2180.25 | 2080.25 | 2223.86 | ||
| 43040 | 2022.05.18 05:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43041 | 2022.05.18 05:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43042 | 2022.05.18 05:00 | modify | 955 | 0.01 | 2187.95 | 0.00 | 0.00 | ||
| 43043 | 2022.05.18 05:00 | modify | 955 | 0.01 | 2187.95 | 2087.95 | 2231.71 | ||
| 43044 | 2022.05.18 06:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43045 | 2022.05.18 06:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43046 | 2022.05.18 06:00 | modify | 955 | 0.01 | 2163.45 | 0.00 | 0.00 | ||
| 43047 | 2022.05.18 06:00 | modify | 955 | 0.01 | 2163.45 | 2063.45 | 2206.72 | ||
| 43048 | 2022.05.18 07:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43049 | 2022.05.18 07:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43050 | 2022.05.18 07:00 | modify | 955 | 0.01 | 2158.55 | 0.00 | 0.00 | ||
| 43051 | 2022.05.18 07:00 | modify | 955 | 0.01 | 2158.55 | 2058.55 | 2201.72 | ||
| 43052 | 2022.05.18 08:00 | close | 963 | 0.01 | 2047.20 | 2173.24 | 1928.11 | 0.26 | 191.55 |
| 43053 | 2022.05.18 08:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43054 | 2022.05.18 08:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43055 | 2022.05.18 08:00 | modify | 955 | 0.01 | 2132.65 | 0.00 | 0.00 | ||
| 43056 | 2022.05.18 08:00 | modify | 955 | 0.01 | 2132.65 | 2032.65 | 2175.30 | ||
| 43057 | 2022.05.18 08:00 | modify | 962 | 0.01 | 2233.79 | 0.00 | 0.00 | ||
| 43058 | 2022.05.18 08:00 | modify | 962 | 0.01 | 2233.79 | 2133.79 | 2323.14 | ||
| 43059 | 2022.05.18 09:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43060 | 2022.05.18 09:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43061 | 2022.05.18 09:00 | modify | 955 | 0.01 | 2128.45 | 0.00 | 0.00 | ||
| 43062 | 2022.05.18 09:00 | modify | 955 | 0.01 | 2128.45 | 2028.45 | 2171.02 | ||
| 43063 | 2022.05.18 09:00 | modify | 962 | 0.01 | 2231.83 | 0.00 | 0.00 | ||
| 43064 | 2022.05.18 09:00 | modify | 962 | 0.01 | 2231.83 | 2131.83 | 2321.10 | ||
| 43065 | 2022.05.18 09:00 | modify | 966 | 0.01 | 2132.20 | 0.00 | 0.00 | ||
| 43066 | 2022.05.18 09:00 | modify | 966 | 0.01 | 2132.20 | 2032.20 | 2302.78 | ||
| 43067 | 2022.05.18 10:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43068 | 2022.05.18 10:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43069 | 2022.05.18 10:00 | modify | 955 | 0.01 | 2129.15 | 0.00 | 0.00 | ||
| 43070 | 2022.05.18 10:00 | modify | 955 | 0.01 | 2129.15 | 2029.15 | 2171.73 | ||
| 43071 | 2022.05.18 10:00 | modify | 962 | 0.01 | 2226.17 | 0.00 | 0.00 | ||
| 43072 | 2022.05.18 10:00 | modify | 962 | 0.01 | 2226.17 | 2126.17 | 2315.22 | ||
| 43073 | 2022.05.18 11:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43074 | 2022.05.18 11:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43075 | 2022.05.18 11:00 | modify | 955 | 0.01 | 2118.35 | 0.00 | 0.00 | ||
| 43076 | 2022.05.18 11:00 | modify | 955 | 0.01 | 2118.35 | 2018.35 | 2160.72 | ||
| 43077 | 2022.05.18 11:00 | modify | 962 | 0.01 | 2227.20 | 0.00 | 0.00 | ||
| 43078 | 2022.05.18 11:00 | modify | 962 | 0.01 | 2227.20 | 2127.20 | 2316.29 | ||
| 43079 | 2022.05.18 12:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43080 | 2022.05.18 12:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43081 | 2022.05.18 12:00 | modify | 955 | 0.01 | 2117.25 | 0.00 | 0.00 | ||
| 43082 | 2022.05.18 12:00 | modify | 955 | 0.01 | 2117.25 | 2017.25 | 2159.60 | ||
| 43083 | 2022.05.18 12:00 | modify | 962 | 0.01 | 2226.68 | 0.00 | 0.00 | ||
| 43084 | 2022.05.18 12:00 | modify | 962 | 0.01 | 2226.68 | 2126.68 | 2315.75 | ||
| 43085 | 2022.05.18 12:00 | modify | 966 | 0.01 | 2132.20 | 0.00 | 0.00 | ||
| 43086 | 2022.05.18 12:00 | modify | 966 | 0.01 | 2132.20 | 2032.20 | 2302.78 | ||
| 43087 | 2022.05.18 13:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43088 | 2022.05.18 13:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43089 | 2022.05.18 13:00 | modify | 955 | 0.01 | 2122.55 | 0.00 | 0.00 | ||
| 43090 | 2022.05.18 13:00 | modify | 955 | 0.01 | 2122.55 | 2022.55 | 2165.00 | ||
| 43091 | 2022.05.18 13:00 | modify | 962 | 0.01 | 2223.36 | 0.00 | 0.00 | ||
| 43092 | 2022.05.18 13:00 | modify | 962 | 0.01 | 2223.36 | 2123.36 | 2312.29 | ||
| 43093 | 2022.05.18 14:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43094 | 2022.05.18 14:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43095 | 2022.05.18 14:00 | modify | 955 | 0.01 | 2120.65 | 0.00 | 0.00 | ||
| 43096 | 2022.05.18 14:00 | modify | 955 | 0.01 | 2120.65 | 2020.65 | 2163.06 | ||
| 43097 | 2022.05.18 14:00 | modify | 962 | 0.01 | 2220.30 | 0.00 | 0.00 | ||
| 43098 | 2022.05.18 14:00 | modify | 962 | 0.01 | 2220.30 | 2120.30 | 2309.11 | ||
| 43099 | 2022.05.18 15:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43100 | 2022.05.18 15:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43101 | 2022.05.18 15:00 | modify | 955 | 0.01 | 2121.30 | 0.00 | 0.00 | ||
| 43102 | 2022.05.18 15:00 | modify | 955 | 0.01 | 2121.30 | 2021.30 | 2163.73 | ||
| 43103 | 2022.05.18 15:00 | modify | 962 | 0.01 | 2219.34 | 0.00 | 0.00 | ||
| 43104 | 2022.05.18 15:00 | modify | 962 | 0.01 | 2219.34 | 2119.34 | 2308.11 | ||
| 43105 | 2022.05.18 16:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43106 | 2022.05.18 16:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43107 | 2022.05.18 16:00 | buy stop | 967 | 0.01 | 1994.46 | 0.00 | 0.00 | ||
| 43108 | 2022.05.18 16:00 | modify | 967 | 0.01 | 1994.46 | 1894.46 | 2094.18 | ||
| 43109 | 2022.05.18 16:00 | modify | 955 | 0.01 | 2110.60 | 0.00 | 0.00 | ||
| 43110 | 2022.05.18 16:00 | modify | 955 | 0.01 | 2110.60 | 2010.60 | 2152.81 | ||
| 43111 | 2022.05.18 16:00 | modify | 962 | 0.01 | 2193.25 | 0.00 | 0.00 | ||
| 43112 | 2022.05.18 16:00 | modify | 962 | 0.01 | 2193.25 | 2093.25 | 2280.98 | ||
| 43113 | 2022.05.18 16:15 | buy | 967 | 0.01 | 1994.50 | 1894.46 | 2094.18 | ||
| 43114 | 2022.05.18 17:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43115 | 2022.05.18 17:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43116 | 2022.05.18 17:00 | modify | 955 | 0.01 | 2078.40 | 0.00 | 0.00 | ||
| 43117 | 2022.05.18 17:00 | modify | 955 | 0.01 | 2078.40 | 1978.40 | 2119.97 | ||
| 43118 | 2022.05.18 17:00 | modify | 962 | 0.01 | 2182.24 | 0.00 | 0.00 | ||
| 43119 | 2022.05.18 17:00 | modify | 962 | 0.01 | 2182.24 | 2082.24 | 2269.53 | ||
| 43120 | 2022.05.18 18:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43121 | 2022.05.18 18:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43122 | 2022.05.18 18:00 | modify | 955 | 0.01 | 2067.00 | 0.00 | 0.00 | ||
| 43123 | 2022.05.18 18:00 | modify | 955 | 0.01 | 2067.00 | 1967.00 | 2108.34 | ||
| 43124 | 2022.05.18 18:00 | modify | 962 | 0.01 | 2180.49 | 0.00 | 0.00 | ||
| 43125 | 2022.05.18 18:00 | modify | 962 | 0.01 | 2180.49 | 2080.49 | 2267.71 | ||
| 43126 | 2022.05.18 18:00 | modify | 966 | 0.01 | 2132.20 | 0.00 | 0.00 | ||
| 43127 | 2022.05.18 18:00 | modify | 966 | 0.01 | 2132.20 | 2032.20 | 2302.78 | ||
| 43128 | 2022.05.18 19:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43129 | 2022.05.18 19:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43130 | 2022.05.18 19:00 | modify | 955 | 0.01 | 2051.60 | 0.00 | 0.00 | ||
| 43131 | 2022.05.18 19:00 | modify | 955 | 0.01 | 2051.60 | 1951.60 | 2092.63 | ||
| 43132 | 2022.05.18 19:00 | modify | 962 | 0.01 | 2169.43 | 0.00 | 0.00 | ||
| 43133 | 2022.05.18 19:00 | modify | 962 | 0.01 | 2169.43 | 2069.43 | 2256.21 | ||
| 43134 | 2022.05.18 20:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43135 | 2022.05.18 20:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43136 | 2022.05.18 20:00 | modify | 955 | 0.01 | 2029.70 | 0.00 | 0.00 | ||
| 43137 | 2022.05.18 20:00 | modify | 955 | 0.01 | 2029.70 | 1929.70 | 2070.29 | ||
| 43138 | 2022.05.18 20:00 | modify | 962 | 0.01 | 2181.45 | 0.00 | 0.00 | ||
| 43139 | 2022.05.18 20:00 | modify | 962 | 0.01 | 2181.45 | 2081.45 | 2268.71 | ||
| 43140 | 2022.05.18 21:00 | buy stop | 968 | 0.01 | 2002.00 | 0.00 | 0.00 | ||
| 43141 | 2022.05.18 21:00 | modify | 968 | 0.01 | 2002.00 | 1861.86 | 2042.04 | ||
| 43142 | 2022.05.18 21:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43143 | 2022.05.18 21:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43144 | 2022.05.18 21:00 | modify | 955 | 0.01 | 2022.10 | 0.00 | 0.00 | ||
| 43145 | 2022.05.18 21:00 | modify | 955 | 0.01 | 2022.10 | 1922.10 | 2062.54 | ||
| 43146 | 2022.05.18 21:00 | modify | 962 | 0.01 | 2186.80 | 0.00 | 0.00 | ||
| 43147 | 2022.05.18 21:00 | modify | 962 | 0.01 | 2186.80 | 2086.80 | 2274.27 | ||
| 43148 | 2022.05.18 22:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43149 | 2022.05.18 22:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43150 | 2022.05.18 22:00 | modify | 955 | 0.01 | 2040.70 | 0.00 | 0.00 | ||
| 43151 | 2022.05.18 22:00 | modify | 955 | 0.01 | 2040.70 | 1940.70 | 2081.51 | ||
| 43152 | 2022.05.18 22:00 | modify | 962 | 0.01 | 2199.46 | 0.00 | 0.00 | ||
| 43153 | 2022.05.18 22:00 | modify | 962 | 0.01 | 2199.46 | 2099.46 | 2287.44 | ||
| 43154 | 2022.05.18 22:00 | modify | 966 | 0.01 | 2132.20 | 0.00 | 0.00 | ||
| 43155 | 2022.05.18 22:00 | modify | 966 | 0.01 | 2132.20 | 2032.20 | 2302.78 | ||
| 43156 | 2022.05.18 23:00 | modify | 968 | 0.01 | 2002.00 | 0.00 | 0.00 | ||
| 43157 | 2022.05.18 23:00 | modify | 968 | 0.01 | 2002.00 | 1861.86 | 2042.04 | ||
| 43158 | 2022.05.18 23:00 | modify | 965 | 0.01 | 2119.56 | 0.00 | 0.00 | ||
| 43159 | 2022.05.18 23:00 | modify | 965 | 0.01 | 2119.56 | 2018.03 | 2246.31 | ||
| 43160 | 2022.05.18 23:00 | modify | 955 | 0.01 | 2036.50 | 0.00 | 0.00 | ||
| 43161 | 2022.05.18 23:00 | modify | 955 | 0.01 | 2036.50 | 1936.50 | 2077.23 | ||
| 43162 | 2022.05.18 23:00 | modify | 962 | 0.01 | 2204.76 | 0.00 | 0.00 | ||
| 43163 | 2022.05.18 23:00 | modify | 962 | 0.01 | 2204.76 | 2104.76 | 2292.95 | ||
| 43164 | 2022.05.19 00:00 | modify | 965 | 0.01 | 2032.66 | 0.00 | 0.00 | ||
| 43165 | 2022.05.19 00:00 | modify | 965 | 0.01 | 2032.66 | 1932.66 | 2154.21 | ||
| 43166 | 2022.05.19 00:00 | modify | 955 | 0.01 | 2054.90 | 0.00 | 0.00 | ||
| 43167 | 2022.05.19 00:00 | modify | 955 | 0.01 | 2054.90 | 1954.90 | 2096.00 | ||
| 43168 | 2022.05.19 00:00 | modify | 962 | 0.01 | 2211.23 | 0.00 | 0.00 | ||
| 43169 | 2022.05.19 00:00 | modify | 962 | 0.01 | 2211.23 | 2111.23 | 2299.68 | ||
| 43170 | 2022.05.19 01:00 | delete | 968 | 0.01 | 2002.00 | 1861.86 | 2042.04 | ||
| 43171 | 2022.05.19 01:00 | modify | 965 | 0.01 | 2032.66 | 0.00 | 0.00 | ||
| 43172 | 2022.05.19 01:00 | modify | 965 | 0.01 | 2032.66 | 1932.66 | 2154.21 | ||
| 43173 | 2022.05.19 01:00 | modify | 955 | 0.01 | 2032.10 | 0.00 | 0.00 | ||
| 43174 | 2022.05.19 01:00 | modify | 955 | 0.01 | 2032.10 | 1932.10 | 2072.74 | ||
| 43175 | 2022.05.19 01:00 | modify | 962 | 0.01 | 2221.69 | 0.00 | 0.00 | ||
| 43176 | 2022.05.19 01:00 | modify | 962 | 0.01 | 2221.69 | 2121.69 | 2310.56 | ||
| 43177 | 2022.05.19 02:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43178 | 2022.05.19 02:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43179 | 2022.05.19 02:00 | modify | 955 | 0.01 | 2040.20 | 0.00 | 0.00 | ||
| 43180 | 2022.05.19 02:00 | modify | 955 | 0.01 | 2040.20 | 1940.20 | 2081.00 | ||
| 43181 | 2022.05.19 02:00 | modify | 962 | 0.01 | 2226.85 | 0.00 | 0.00 | ||
| 43182 | 2022.05.19 02:00 | modify | 962 | 0.01 | 2226.85 | 2126.85 | 2315.92 | ||
| 43183 | 2022.05.19 02:00 | modify | 966 | 0.01 | 2160.50 | 0.00 | 0.00 | ||
| 43184 | 2022.05.19 02:00 | modify | 966 | 0.01 | 2160.50 | 2060.50 | 2333.34 | ||
| 43185 | 2022.05.19 03:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43186 | 2022.05.19 03:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43187 | 2022.05.19 03:00 | modify | 955 | 0.01 | 2029.70 | 0.00 | 0.00 | ||
| 43188 | 2022.05.19 03:00 | modify | 955 | 0.01 | 2029.70 | 1929.70 | 2070.29 | ||
| 43189 | 2022.05.19 03:00 | modify | 962 | 0.01 | 2213.44 | 0.00 | 0.00 | ||
| 43190 | 2022.05.19 03:00 | modify | 962 | 0.01 | 2213.44 | 2113.44 | 2301.98 | ||
| 43191 | 2022.05.19 04:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43192 | 2022.05.19 04:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43193 | 2022.05.19 04:00 | modify | 955 | 0.01 | 1994.10 | 0.00 | 0.00 | ||
| 43194 | 2022.05.19 04:00 | modify | 955 | 0.01 | 1994.10 | 1894.10 | 2033.98 | ||
| 43195 | 2022.05.19 04:00 | modify | 962 | 0.01 | 2237.22 | 0.00 | 0.00 | ||
| 43196 | 2022.05.19 04:00 | modify | 962 | 0.01 | 2237.22 | 2137.22 | 2326.71 | ||
| 43197 | 2022.05.19 05:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43198 | 2022.05.19 05:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43199 | 2022.05.19 05:00 | modify | 955 | 0.01 | 1994.10 | 0.00 | 0.00 | ||
| 43200 | 2022.05.19 05:00 | modify | 955 | 0.01 | 1994.10 | 1894.10 | 2033.98 | ||
| 43201 | 2022.05.19 05:00 | modify | 962 | 0.01 | 2245.52 | 0.00 | 0.00 | ||
| 43202 | 2022.05.19 05:00 | modify | 962 | 0.01 | 2245.52 | 2145.52 | 2335.34 | ||
| 43203 | 2022.05.19 06:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43204 | 2022.05.19 06:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43205 | 2022.05.19 06:00 | modify | 955 | 0.01 | 1990.20 | 0.00 | 0.00 | ||
| 43206 | 2022.05.19 06:00 | modify | 955 | 0.01 | 1990.20 | 1890.20 | 2030.00 | ||
| 43207 | 2022.05.19 06:00 | modify | 962 | 0.01 | 2266.92 | 0.00 | 0.00 | ||
| 43208 | 2022.05.19 06:00 | modify | 962 | 0.01 | 2266.92 | 2166.92 | 2357.60 | ||
| 43209 | 2022.05.19 07:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43210 | 2022.05.19 07:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43211 | 2022.05.19 07:00 | modify | 955 | 0.01 | 1989.00 | 0.00 | 0.00 | ||
| 43212 | 2022.05.19 07:00 | modify | 955 | 0.01 | 1989.00 | 1889.00 | 2028.78 | ||
| 43213 | 2022.05.19 07:00 | modify | 962 | 0.01 | 2276.43 | 0.00 | 0.00 | ||
| 43214 | 2022.05.19 07:00 | modify | 962 | 0.01 | 2276.43 | 2176.43 | 2367.49 | ||
| 43215 | 2022.05.19 08:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43216 | 2022.05.19 08:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43217 | 2022.05.19 08:00 | modify | 955 | 0.01 | 2029.00 | 0.00 | 0.00 | ||
| 43218 | 2022.05.19 08:00 | modify | 955 | 0.01 | 2029.00 | 1929.00 | 2069.58 | ||
| 43219 | 2022.05.19 08:00 | modify | 962 | 0.01 | 2283.90 | 0.00 | 0.00 | ||
| 43220 | 2022.05.19 08:00 | modify | 962 | 0.01 | 2283.90 | 2183.90 | 2375.26 | ||
| 43221 | 2022.05.19 08:00 | modify | 966 | 0.01 | 2160.50 | 0.00 | 0.00 | ||
| 43222 | 2022.05.19 08:00 | modify | 966 | 0.01 | 2160.50 | 2060.50 | 2333.34 | ||
| 43223 | 2022.05.19 09:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43224 | 2022.05.19 09:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43225 | 2022.05.19 09:00 | modify | 955 | 0.01 | 2033.10 | 0.00 | 0.00 | ||
| 43226 | 2022.05.19 09:00 | modify | 955 | 0.01 | 2033.10 | 1933.10 | 2073.76 | ||
| 43227 | 2022.05.19 10:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43228 | 2022.05.19 10:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43229 | 2022.05.19 10:00 | modify | 955 | 0.01 | 2029.80 | 0.00 | 0.00 | ||
| 43230 | 2022.05.19 10:00 | modify | 955 | 0.01 | 2029.80 | 1929.80 | 2070.40 | ||
| 43231 | 2022.05.19 10:00 | modify | 962 | 0.01 | 2296.80 | 0.00 | 0.00 | ||
| 43232 | 2022.05.19 10:00 | modify | 962 | 0.01 | 2296.80 | 2196.80 | 2388.67 | ||
| 43233 | 2022.05.19 11:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43234 | 2022.05.19 11:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43235 | 2022.05.19 11:00 | modify | 955 | 0.01 | 2032.80 | 0.00 | 0.00 | ||
| 43236 | 2022.05.19 11:00 | modify | 955 | 0.01 | 2032.80 | 1932.80 | 2073.46 | ||
| 43237 | 2022.05.19 11:00 | modify | 962 | 0.01 | 2297.57 | 0.00 | 0.00 | ||
| 43238 | 2022.05.19 11:00 | modify | 962 | 0.01 | 2297.57 | 2197.57 | 2389.47 | ||
| 43239 | 2022.05.19 12:00 | close | 967 | 0.01 | 1924.10 | 1894.46 | 2094.18 | -0.71 | 190.84 |
| 43240 | 2022.05.19 12:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43241 | 2022.05.19 12:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43242 | 2022.05.19 12:00 | buy stop | 969 | 0.01 | 2034.24 | 0.00 | 0.00 | ||
| 43243 | 2022.05.19 12:00 | modify | 969 | 0.01 | 2034.24 | 1934.24 | 2135.95 | ||
| 43244 | 2022.05.19 12:00 | modify | 955 | 0.01 | 2027.40 | 0.00 | 0.00 | ||
| 43245 | 2022.05.19 12:00 | modify | 955 | 0.01 | 2027.40 | 1927.40 | 2067.95 | ||
| 43246 | 2022.05.19 12:00 | modify | 962 | 0.01 | 2299.06 | 0.00 | 0.00 | ||
| 43247 | 2022.05.19 12:00 | modify | 962 | 0.01 | 2299.06 | 2199.06 | 2391.02 | ||
| 43248 | 2022.05.19 13:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43249 | 2022.05.19 13:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43250 | 2022.05.19 13:00 | modify | 969 | 0.01 | 2034.14 | 0.00 | 0.00 | ||
| 43251 | 2022.05.19 13:00 | modify | 969 | 0.01 | 2034.14 | 1934.14 | 2135.85 | ||
| 43252 | 2022.05.19 13:00 | modify | 955 | 0.01 | 2018.90 | 0.00 | 0.00 | ||
| 43253 | 2022.05.19 13:00 | modify | 955 | 0.01 | 2018.90 | 1918.90 | 2059.28 | ||
| 43254 | 2022.05.19 13:00 | modify | 962 | 0.01 | 2302.04 | 0.00 | 0.00 | ||
| 43255 | 2022.05.19 13:00 | modify | 962 | 0.01 | 2302.04 | 2202.04 | 2394.12 | ||
| 43256 | 2022.05.19 14:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43257 | 2022.05.19 14:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43258 | 2022.05.19 14:00 | modify | 969 | 0.01 | 2034.06 | 0.00 | 0.00 | ||
| 43259 | 2022.05.19 14:00 | modify | 969 | 0.01 | 2034.06 | 1934.06 | 2135.76 | ||
| 43260 | 2022.05.19 14:00 | modify | 955 | 0.01 | 1999.70 | 0.00 | 0.00 | ||
| 43261 | 2022.05.19 14:00 | modify | 955 | 0.01 | 1999.70 | 1899.70 | 2039.69 | ||
| 43262 | 2022.05.19 14:00 | sell stop | 970 | 0.01 | 1916.78 | 0.00 | 0.00 | ||
| 43263 | 2022.05.19 14:00 | modify | 970 | 0.01 | 1916.78 | 2016.78 | 1782.61 | ||
| 43264 | 2022.05.19 15:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43265 | 2022.05.19 15:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43266 | 2022.05.19 15:00 | modify | 969 | 0.01 | 2034.16 | 0.00 | 0.00 | ||
| 43267 | 2022.05.19 15:00 | modify | 969 | 0.01 | 2034.16 | 1934.16 | 2135.87 | ||
| 43268 | 2022.05.19 15:00 | modify | 955 | 0.01 | 2006.30 | 0.00 | 0.00 | ||
| 43269 | 2022.05.19 15:00 | modify | 955 | 0.01 | 2006.30 | 1906.30 | 2046.43 | ||
| 43270 | 2022.05.19 15:00 | modify | 970 | 0.01 | 1917.81 | 0.00 | 0.00 | ||
| 43271 | 2022.05.19 15:00 | modify | 970 | 0.01 | 1917.81 | 2017.81 | 1783.56 | ||
| 43272 | 2022.05.19 16:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43273 | 2022.05.19 16:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43274 | 2022.05.19 16:00 | modify | 969 | 0.01 | 2033.34 | 0.00 | 0.00 | ||
| 43275 | 2022.05.19 16:00 | modify | 969 | 0.01 | 2033.34 | 1933.34 | 2135.01 | ||
| 43276 | 2022.05.19 16:00 | modify | 955 | 0.01 | 2017.20 | 0.00 | 0.00 | ||
| 43277 | 2022.05.19 16:00 | modify | 955 | 0.01 | 2017.20 | 1917.20 | 2057.54 | ||
| 43278 | 2022.05.19 16:00 | modify | 970 | 0.01 | 1919.51 | 0.00 | 0.00 | ||
| 43279 | 2022.05.19 16:00 | modify | 970 | 0.01 | 1919.51 | 2019.51 | 1785.14 | ||
| 43280 | 2022.05.19 17:00 | modify | 965 | 0.01 | 2031.58 | 0.00 | 0.00 | ||
| 43281 | 2022.05.19 17:00 | modify | 965 | 0.01 | 2031.58 | 1931.58 | 2153.07 | ||
| 43282 | 2022.05.19 17:00 | modify | 969 | 0.01 | 2033.14 | 0.00 | 0.00 | ||
| 43283 | 2022.05.19 17:00 | modify | 969 | 0.01 | 2033.14 | 1933.14 | 2134.80 | ||
| 43284 | 2022.05.19 17:00 | modify | 955 | 0.01 | 2036.30 | 0.00 | 0.00 | ||
| 43285 | 2022.05.19 17:00 | modify | 955 | 0.01 | 2036.30 | 1936.30 | 2077.03 | ||
| 43286 | 2022.05.19 17:00 | modify | 970 | 0.01 | 1920.94 | 0.00 | 0.00 | ||
| 43287 | 2022.05.19 17:00 | modify | 970 | 0.01 | 1920.94 | 2020.94 | 1786.47 | ||
| 43288 | 2022.05.19 17:00 | modify | 966 | 0.01 | 2160.50 | 0.00 | 0.00 | ||
| 43289 | 2022.05.19 17:00 | modify | 966 | 0.01 | 2160.50 | 2060.50 | 2333.34 | ||
| 43290 | 2022.05.19 17:47 | buy | 965 | 0.01 | 2031.60 | 1931.58 | 2153.07 | ||
| 43291 | 2022.05.19 17:47 | buy | 969 | 0.01 | 2033.20 | 1933.14 | 2134.80 | ||
| 43292 | 2022.05.19 17:47 | buy | 955 | 0.01 | 2036.50 | 1936.30 | 2077.03 | ||
| 43293 | 2022.05.19 18:00 | modify | 970 | 0.01 | 1924.90 | 0.00 | 0.00 | ||
| 43294 | 2022.05.19 18:00 | modify | 970 | 0.01 | 1924.90 | 2024.90 | 1790.16 | ||
| 43295 | 2022.05.19 19:00 | modify | 970 | 0.01 | 1928.05 | 0.00 | 0.00 | ||
| 43296 | 2022.05.19 19:00 | modify | 970 | 0.01 | 1928.05 | 2028.05 | 1793.09 | ||
| 43297 | 2022.05.19 19:00 | modify | 966 | 0.01 | 2160.50 | 0.00 | 0.00 | ||
| 43298 | 2022.05.19 19:00 | modify | 966 | 0.01 | 2160.50 | 2060.50 | 2333.34 | ||
| 43299 | 2022.05.19 20:00 | modify | 970 | 0.01 | 1935.49 | 0.00 | 0.00 | ||
| 43300 | 2022.05.19 20:00 | modify | 970 | 0.01 | 1935.49 | 2035.49 | 1800.01 | ||
| 43301 | 2022.05.19 21:00 | modify | 970 | 0.01 | 1941.91 | 0.00 | 0.00 | ||
| 43302 | 2022.05.19 21:00 | modify | 970 | 0.01 | 1941.91 | 2041.91 | 1805.98 | ||
| 43303 | 2022.05.19 21:00 | modify | 966 | 0.01 | 2160.50 | 0.00 | 0.00 | ||
| 43304 | 2022.05.19 21:00 | modify | 966 | 0.01 | 2160.50 | 2060.50 | 2333.34 | ||
| 43305 | 2022.05.19 22:00 | modify | 970 | 0.01 | 1948.46 | 0.00 | 0.00 | ||
| 43306 | 2022.05.19 22:00 | modify | 970 | 0.01 | 1948.46 | 2048.46 | 1812.07 | ||
| 43307 | 2022.05.19 23:00 | modify | 970 | 0.01 | 1954.37 | 0.00 | 0.00 | ||
| 43308 | 2022.05.19 23:00 | modify | 970 | 0.01 | 1954.37 | 2054.37 | 1817.56 | ||
| 43309 | 2022.05.20 00:00 | modify | 970 | 0.01 | 1959.80 | 0.00 | 0.00 | ||
| 43310 | 2022.05.20 00:00 | modify | 970 | 0.01 | 1959.80 | 2059.80 | 1822.61 | ||
| 43311 | 2022.05.20 01:00 | modify | 970 | 0.01 | 1964.72 | 0.00 | 0.00 | ||
| 43312 | 2022.05.20 01:00 | modify | 970 | 0.01 | 1964.72 | 2064.72 | 1827.19 | ||
| 43313 | 2022.05.20 02:00 | modify | 970 | 0.01 | 1969.73 | 0.00 | 0.00 | ||
| 43314 | 2022.05.20 02:00 | modify | 970 | 0.01 | 1969.73 | 2069.73 | 1831.85 | ||
| 43315 | 2022.05.20 03:00 | modify | 970 | 0.01 | 1974.32 | 0.00 | 0.00 | ||
| 43316 | 2022.05.20 03:00 | modify | 970 | 0.01 | 1974.32 | 2074.32 | 1836.12 | ||
| 43317 | 2022.05.20 04:00 | modify | 970 | 0.01 | 1979.20 | 0.00 | 0.00 | ||
| 43318 | 2022.05.20 04:00 | modify | 970 | 0.01 | 1979.20 | 2079.20 | 1840.66 | ||
| 43319 | 2022.05.20 05:00 | modify | 970 | 0.01 | 1983.15 | 0.00 | 0.00 | ||
| 43320 | 2022.05.20 05:00 | modify | 970 | 0.01 | 1983.15 | 2083.15 | 1844.33 | ||
| 43321 | 2022.05.20 06:00 | modify | 970 | 0.01 | 1989.23 | 0.00 | 0.00 | ||
| 43322 | 2022.05.20 06:00 | modify | 970 | 0.01 | 1989.23 | 2089.23 | 1849.98 | ||
| 43323 | 2022.05.20 07:00 | modify | 970 | 0.01 | 1994.80 | 0.00 | 0.00 | ||
| 43324 | 2022.05.20 07:00 | modify | 970 | 0.01 | 1994.80 | 2094.80 | 1855.16 | ||
| 43325 | 2022.05.20 08:00 | modify | 970 | 0.01 | 1999.43 | 0.00 | 0.00 | ||
| 43326 | 2022.05.20 08:00 | modify | 970 | 0.01 | 1999.43 | 2099.43 | 1859.47 | ||
| 43327 | 2022.05.20 08:31 | sell | 970 | 0.01 | 1999.30 | 2099.43 | 1859.47 | ||
| 43328 | 2022.05.20 12:00 | modify | 965 | 0.01 | 2031.60 | 2031.60 | 2153.07 | ||
| 43329 | 2022.05.20 12:01 | s/l | 965 | 0.01 | 2031.60 | 2031.60 | 2153.07 | 0.00 | 190.84 |
| 43330 | 2022.05.20 13:00 | close | 969 | 0.01 | 2043.00 | 1933.14 | 2134.80 | 0.10 | 190.94 |
| 43331 | 2022.05.20 13:00 | modify | 955 | 0.01 | 2036.50 | 1962.97 | 2077.03 | ||
| 43332 | 2022.05.20 13:00 | buy stop | 971 | 0.01 | 2071.97 | 0.00 | 0.00 | ||
| 43333 | 2022.05.20 13:00 | modify | 971 | 0.01 | 2071.97 | 1971.97 | 2195.87 | ||
| 43334 | 2022.05.20 14:00 | modify | 955 | 0.01 | 2036.50 | 1969.25 | 2077.03 | ||
| 43335 | 2022.05.20 14:00 | modify | 971 | 0.01 | 2071.97 | 0.00 | 0.00 | ||
| 43336 | 2022.05.20 14:00 | modify | 971 | 0.01 | 2071.97 | 1971.97 | 2195.87 | ||
| 43337 | 2022.05.20 15:00 | modify | 971 | 0.01 | 2071.97 | 0.00 | 0.00 | ||
| 43338 | 2022.05.20 15:00 | modify | 971 | 0.01 | 2071.97 | 1971.97 | 2195.87 | ||
| 43339 | 2022.05.20 16:00 | modify | 971 | 0.01 | 2071.97 | 0.00 | 0.00 | ||
| 43340 | 2022.05.20 16:00 | modify | 971 | 0.01 | 2071.97 | 1971.97 | 2195.87 | ||
| 43341 | 2022.05.20 17:00 | modify | 971 | 0.01 | 2071.97 | 0.00 | 0.00 | ||
| 43342 | 2022.05.20 17:00 | modify | 971 | 0.01 | 2071.97 | 1971.97 | 2195.87 | ||
| 43343 | 2022.05.20 17:03 | s/l | 955 | 0.01 | 1969.00 | 1969.25 | 2077.03 | -0.68 | 190.26 |
| 43344 | 2022.05.20 18:00 | modify | 970 | 0.01 | 1999.30 | 2096.75 | 1859.47 | ||
| 43345 | 2022.05.20 18:00 | modify | 971 | 0.01 | 2071.97 | 0.00 | 0.00 | ||
| 43346 | 2022.05.20 18:00 | modify | 971 | 0.01 | 2071.97 | 1971.97 | 2195.87 | ||
| 43347 | 2022.05.20 18:00 | buy stop | 972 | 0.01 | 2121.40 | 0.00 | 0.00 | ||
| 43348 | 2022.05.20 18:00 | modify | 972 | 0.01 | 2121.40 | 2021.40 | 2163.83 | ||
| 43349 | 2022.05.20 19:00 | modify | 970 | 0.01 | 1999.30 | 2070.42 | 1859.47 | ||
| 43350 | 2022.05.20 19:00 | delete | 972 | 0.01 | 2121.40 | 2021.40 | 2163.83 | ||
| 43351 | 2022.05.20 19:00 | delete | 971 | 0.01 | 2071.97 | 1971.97 | 2195.87 | ||
| 43352 | 2022.05.20 19:00 | close | 970 | 0.01 | 1933.00 | 2070.42 | 1859.47 | 0.66 | 190.92 |
| 43353 | 2022.05.20 19:00 | delete | 966 | 0.01 | 2160.50 | 2060.50 | 2333.34 | ||
| 43354 | 2022.05.20 19:00 | delete | 962 | 0.01 | 2302.04 | 2202.04 | 2394.12 | ||
| 43355 | 2022.05.22 02:00 | buy stop | 973 | 0.01 | 2001.44 | 0.00 | 0.00 | ||
| 43356 | 2022.05.22 02:00 | modify | 973 | 0.01 | 2001.44 | 1901.44 | 2121.13 | ||
| 43357 | 2022.05.22 02:00 | buy stop | 974 | 0.01 | 2057.90 | 0.00 | 0.00 | ||
| 43358 | 2022.05.22 02:00 | modify | 974 | 0.01 | 2057.90 | 1957.90 | 2099.06 | ||
| 43359 | 2022.05.22 03:00 | modify | 973 | 0.01 | 2001.44 | 0.00 | 0.00 | ||
| 43360 | 2022.05.22 03:00 | modify | 973 | 0.01 | 2001.44 | 1901.44 | 2121.13 | ||
| 43361 | 2022.05.22 03:00 | modify | 974 | 0.01 | 2056.50 | 0.00 | 0.00 | ||
| 43362 | 2022.05.22 03:00 | modify | 974 | 0.01 | 2056.50 | 1956.50 | 2097.63 | ||
| 43363 | 2022.05.22 04:00 | modify | 973 | 0.01 | 2001.44 | 0.00 | 0.00 | ||
| 43364 | 2022.05.22 04:00 | modify | 973 | 0.01 | 2001.44 | 1901.44 | 2121.13 | ||
| 43365 | 2022.05.22 04:00 | modify | 974 | 0.01 | 2063.50 | 0.00 | 0.00 | ||
| 43366 | 2022.05.22 04:00 | modify | 974 | 0.01 | 2063.50 | 1963.50 | 2104.77 | ||
| 43367 | 2022.05.22 05:00 | modify | 973 | 0.01 | 2003.27 | 0.00 | 0.00 | ||
| 43368 | 2022.05.22 05:00 | modify | 973 | 0.01 | 2003.27 | 1903.27 | 2123.07 | ||
| 43369 | 2022.05.22 05:00 | modify | 974 | 0.01 | 2062.80 | 0.00 | 0.00 | ||
| 43370 | 2022.05.22 05:00 | modify | 974 | 0.01 | 2062.80 | 1962.80 | 2104.06 | ||
| 43371 | 2022.05.22 05:00 | buy stop | 975 | 0.01 | 2177.26 | 0.00 | 0.00 | ||
| 43372 | 2022.05.22 05:00 | modify | 975 | 0.01 | 2177.26 | 2077.26 | 2264.35 | ||
| 43373 | 2022.05.22 06:00 | modify | 973 | 0.01 | 2003.27 | 0.00 | 0.00 | ||
| 43374 | 2022.05.22 06:00 | modify | 973 | 0.01 | 2003.27 | 1903.27 | 2123.07 | ||
| 43375 | 2022.05.22 06:00 | modify | 974 | 0.01 | 2068.70 | 0.00 | 0.00 | ||
| 43376 | 2022.05.22 06:00 | modify | 974 | 0.01 | 2068.70 | 1968.70 | 2110.07 | ||
| 43377 | 2022.05.22 06:00 | modify | 975 | 0.01 | 2174.87 | 0.00 | 0.00 | ||
| 43378 | 2022.05.22 06:00 | modify | 975 | 0.01 | 2174.87 | 2074.87 | 2261.86 | ||
| 43379 | 2022.05.22 07:00 | modify | 973 | 0.01 | 2003.27 | 0.00 | 0.00 | ||
| 43380 | 2022.05.22 07:00 | modify | 973 | 0.01 | 2003.27 | 1903.27 | 2123.07 | ||
| 43381 | 2022.05.22 07:00 | modify | 974 | 0.01 | 2062.60 | 0.00 | 0.00 | ||
| 43382 | 2022.05.22 07:00 | modify | 974 | 0.01 | 2062.60 | 1962.60 | 2103.85 | ||
| 43383 | 2022.05.22 07:00 | modify | 975 | 0.01 | 2173.02 | 0.00 | 0.00 | ||
| 43384 | 2022.05.22 07:00 | modify | 975 | 0.01 | 2173.02 | 2073.02 | 2259.94 | ||
| 43385 | 2022.05.22 08:00 | modify | 973 | 0.01 | 2003.27 | 0.00 | 0.00 | ||
| 43386 | 2022.05.22 08:00 | modify | 973 | 0.01 | 2003.27 | 1903.27 | 2123.07 | ||
| 43387 | 2022.05.22 08:00 | modify | 974 | 0.01 | 2062.90 | 0.00 | 0.00 | ||
| 43388 | 2022.05.22 08:00 | modify | 974 | 0.01 | 2062.90 | 1962.90 | 2104.16 | ||
| 43389 | 2022.05.22 08:00 | modify | 975 | 0.01 | 2167.29 | 0.00 | 0.00 | ||
| 43390 | 2022.05.22 08:00 | modify | 975 | 0.01 | 2167.29 | 2067.29 | 2253.98 | ||
| 43391 | 2022.05.22 09:00 | modify | 973 | 0.01 | 2003.27 | 0.00 | 0.00 | ||
| 43392 | 2022.05.22 09:00 | modify | 973 | 0.01 | 2003.27 | 1903.27 | 2123.07 | ||
| 43393 | 2022.05.22 09:00 | modify | 974 | 0.01 | 2057.10 | 0.00 | 0.00 | ||
| 43394 | 2022.05.22 09:00 | modify | 974 | 0.01 | 2057.10 | 1957.10 | 2098.24 | ||
| 43395 | 2022.05.22 09:00 | modify | 975 | 0.01 | 2162.90 | 0.00 | 0.00 | ||
| 43396 | 2022.05.22 09:00 | modify | 975 | 0.01 | 2162.90 | 2062.90 | 2249.42 | ||
| 43397 | 2022.05.22 10:00 | modify | 973 | 0.01 | 2004.43 | 0.00 | 0.00 | ||
| 43398 | 2022.05.22 10:00 | modify | 973 | 0.01 | 2004.43 | 1904.43 | 2124.29 | ||
| 43399 | 2022.05.22 10:00 | modify | 974 | 0.01 | 2056.80 | 0.00 | 0.00 | ||
| 43400 | 2022.05.22 10:00 | modify | 974 | 0.01 | 2056.80 | 1956.80 | 2097.94 | ||
| 43401 | 2022.05.22 11:00 | modify | 973 | 0.01 | 2004.43 | 0.00 | 0.00 | ||
| 43402 | 2022.05.22 11:00 | modify | 973 | 0.01 | 2004.43 | 1904.43 | 2124.29 | ||
| 43403 | 2022.05.22 11:00 | modify | 974 | 0.01 | 2062.20 | 0.00 | 0.00 | ||
| 43404 | 2022.05.22 11:00 | modify | 974 | 0.01 | 2062.20 | 1962.20 | 2103.44 | ||
| 43405 | 2022.05.22 11:33 | buy | 973 | 0.01 | 2004.50 | 1904.43 | 2124.29 | ||
| 43406 | 2022.05.22 12:00 | modify | 973 | 0.01 | 2004.50 | 2004.50 | 2124.29 | ||
| 43407 | 2022.05.22 12:00 | modify | 974 | 0.01 | 2061.00 | 0.00 | 0.00 | ||
| 43408 | 2022.05.22 12:00 | modify | 974 | 0.01 | 2061.00 | 1961.00 | 2102.22 | ||
| 43409 | 2022.05.22 12:00 | sell stop | 976 | 0.01 | 1986.23 | 0.00 | 0.00 | ||
| 43410 | 2022.05.22 12:00 | modify | 976 | 0.01 | 1986.23 | 2086.23 | 1847.19 | ||
| 43411 | 2022.05.22 13:00 | modify | 974 | 0.01 | 2064.30 | 0.00 | 0.00 | ||
| 43412 | 2022.05.22 13:00 | modify | 974 | 0.01 | 2064.30 | 1964.30 | 2105.59 | ||
| 43413 | 2022.05.22 13:00 | modify | 976 | 0.01 | 1966.20 | 0.00 | 0.00 | ||
| 43414 | 2022.05.22 13:00 | modify | 976 | 0.01 | 1966.20 | 2066.20 | 1828.57 | ||
| 43415 | 2022.05.22 14:00 | modify | 974 | 0.01 | 2074.80 | 0.00 | 0.00 | ||
| 43416 | 2022.05.22 14:00 | modify | 974 | 0.01 | 2074.80 | 1974.80 | 2116.30 | ||
| 43417 | 2022.05.22 14:00 | modify | 976 | 0.01 | 1967.79 | 0.00 | 0.00 | ||
| 43418 | 2022.05.22 14:00 | modify | 976 | 0.01 | 1967.79 | 2067.79 | 1830.04 | ||
| 43419 | 2022.05.22 15:00 | modify | 974 | 0.01 | 2115.90 | 0.00 | 0.00 | ||
| 43420 | 2022.05.22 15:00 | modify | 974 | 0.01 | 2115.90 | 2015.90 | 2158.22 | ||
| 43421 | 2022.05.22 15:00 | modify | 976 | 0.01 | 1970.65 | 0.00 | 0.00 | ||
| 43422 | 2022.05.22 15:00 | modify | 976 | 0.01 | 1970.65 | 2070.65 | 1832.70 | ||
| 43423 | 2022.05.22 15:00 | buy stop | 977 | 0.01 | 2034.60 | 0.00 | 0.00 | ||
| 43424 | 2022.05.22 15:00 | modify | 977 | 0.01 | 2034.60 | 1934.60 | 2197.37 | ||
| 43425 | 2022.05.22 16:00 | modify | 974 | 0.01 | 2102.80 | 0.00 | 0.00 | ||
| 43426 | 2022.05.22 16:00 | modify | 974 | 0.01 | 2102.80 | 2002.80 | 2144.86 | ||
| 43427 | 2022.05.22 16:00 | modify | 976 | 0.01 | 1973.14 | 0.00 | 0.00 | ||
| 43428 | 2022.05.22 16:00 | modify | 976 | 0.01 | 1973.14 | 2073.14 | 1835.02 | ||
| 43429 | 2022.05.22 17:00 | modify | 974 | 0.01 | 2107.60 | 0.00 | 0.00 | ||
| 43430 | 2022.05.22 17:00 | modify | 974 | 0.01 | 2107.60 | 2007.60 | 2149.75 | ||
| 43431 | 2022.05.22 17:00 | modify | 976 | 0.01 | 1975.70 | 0.00 | 0.00 | ||
| 43432 | 2022.05.22 17:00 | modify | 976 | 0.01 | 1975.70 | 2075.70 | 1837.40 | ||
| 43433 | 2022.05.22 17:00 | modify | 977 | 0.01 | 2034.60 | 0.00 | 0.00 | ||
| 43434 | 2022.05.22 17:00 | modify | 977 | 0.01 | 2034.60 | 1934.60 | 2197.37 | ||
| 43435 | 2022.05.22 17:13 | s/l | 973 | 0.01 | 2004.50 | 2004.50 | 2124.29 | 0.00 | 190.92 |
| 43436 | 2022.05.22 18:00 | buy stop | 978 | 0.01 | 2004.43 | 0.00 | 0.00 | ||
| 43437 | 2022.05.22 18:00 | modify | 978 | 0.01 | 2004.43 | 1904.43 | 2124.29 | ||
| 43438 | 2022.05.22 18:00 | modify | 974 | 0.01 | 2108.50 | 0.00 | 0.00 | ||
| 43439 | 2022.05.22 18:00 | modify | 974 | 0.01 | 2108.50 | 2008.50 | 2150.67 | ||
| 43440 | 2022.05.22 18:00 | modify | 976 | 0.01 | 1978.43 | 0.00 | 0.00 | ||
| 43441 | 2022.05.22 18:00 | modify | 976 | 0.01 | 1978.43 | 2078.43 | 1839.94 | ||
| 43442 | 2022.05.22 18:01 | buy | 978 | 0.01 | 2004.50 | 1904.43 | 2124.29 | ||
| 43443 | 2022.05.22 19:00 | modify | 974 | 0.01 | 2083.35 | 0.00 | 0.00 | ||
| 43444 | 2022.05.22 19:00 | modify | 974 | 0.01 | 2083.35 | 1983.35 | 2125.02 | ||
| 43445 | 2022.05.22 19:00 | modify | 976 | 0.01 | 1980.91 | 0.00 | 0.00 | ||
| 43446 | 2022.05.22 19:00 | modify | 976 | 0.01 | 1980.91 | 2080.91 | 1842.25 | ||
| 43447 | 2022.05.22 20:00 | modify | 974 | 0.01 | 2058.65 | 0.00 | 0.00 | ||
| 43448 | 2022.05.22 20:00 | modify | 974 | 0.01 | 2058.65 | 1958.65 | 2099.82 | ||
| 43449 | 2022.05.22 20:00 | modify | 975 | 0.01 | 2107.53 | 0.00 | 0.00 | ||
| 43450 | 2022.05.22 20:00 | modify | 975 | 0.01 | 2107.53 | 2007.53 | 2191.83 | ||
| 43451 | 2022.05.22 21:00 | modify | 978 | 0.01 | 2004.50 | 2004.50 | 2124.29 | ||
| 43452 | 2022.05.22 21:00 | modify | 974 | 0.01 | 2060.55 | 0.00 | 0.00 | ||
| 43453 | 2022.05.22 21:00 | modify | 974 | 0.01 | 2060.55 | 1960.55 | 2101.76 | ||
| 43454 | 2022.05.22 21:00 | modify | 976 | 0.01 | 1985.37 | 0.00 | 0.00 | ||
| 43455 | 2022.05.22 21:00 | modify | 976 | 0.01 | 1985.37 | 2085.37 | 1846.39 | ||
| 43456 | 2022.05.22 21:26 | s/l | 978 | 0.01 | 2004.50 | 2004.50 | 2124.29 | 0.00 | 190.92 |
| 43457 | 2022.05.22 22:00 | modify | 974 | 0.01 | 2072.95 | 0.00 | 0.00 | ||
| 43458 | 2022.05.22 22:00 | modify | 974 | 0.01 | 2072.95 | 1972.95 | 2114.41 | ||
| 43459 | 2022.05.22 22:00 | modify | 975 | 0.01 | 2112.77 | 0.00 | 0.00 | ||
| 43460 | 2022.05.22 22:00 | modify | 975 | 0.01 | 2112.77 | 2012.77 | 2197.28 | ||
| 43461 | 2022.05.22 22:00 | modify | 977 | 0.01 | 2034.60 | 0.00 | 0.00 | ||
| 43462 | 2022.05.22 22:00 | modify | 977 | 0.01 | 2034.60 | 1934.60 | 2197.37 | ||
| 43463 | 2022.05.22 23:00 | modify | 974 | 0.01 | 2070.75 | 0.00 | 0.00 | ||
| 43464 | 2022.05.22 23:00 | modify | 974 | 0.01 | 2070.75 | 1970.75 | 2112.17 | ||
| 43465 | 2022.05.22 23:00 | modify | 976 | 0.01 | 1989.25 | 0.00 | 0.00 | ||
| 43466 | 2022.05.22 23:00 | modify | 976 | 0.01 | 1989.25 | 2089.25 | 1850.00 | ||
| 43467 | 2022.05.23 00:00 | modify | 974 | 0.01 | 2073.65 | 0.00 | 0.00 | ||
| 43468 | 2022.05.23 00:00 | modify | 974 | 0.01 | 2073.65 | 1973.65 | 2115.12 | ||
| 43469 | 2022.05.23 00:00 | modify | 975 | 0.01 | 2107.78 | 0.00 | 0.00 | ||
| 43470 | 2022.05.23 00:00 | modify | 975 | 0.01 | 2107.78 | 2007.78 | 2192.09 | ||
| 43471 | 2022.05.23 00:20 | buy | 977 | 0.01 | 2034.90 | 1934.60 | 2197.37 | ||
| 43472 | 2022.05.23 01:00 | modify | 974 | 0.01 | 2074.25 | 0.00 | 0.00 | ||
| 43473 | 2022.05.23 01:00 | modify | 974 | 0.01 | 2074.25 | 1974.25 | 2115.74 | ||
| 43474 | 2022.05.23 01:00 | modify | 975 | 0.01 | 2104.92 | 0.00 | 0.00 | ||
| 43475 | 2022.05.23 01:00 | modify | 975 | 0.01 | 2104.92 | 2004.92 | 2189.12 | ||
| 43476 | 2022.05.23 02:00 | modify | 974 | 0.01 | 2073.25 | 0.00 | 0.00 | ||
| 43477 | 2022.05.23 02:00 | modify | 974 | 0.01 | 2073.25 | 1973.25 | 2114.72 | ||
| 43478 | 2022.05.23 02:00 | modify | 975 | 0.01 | 2108.34 | 0.00 | 0.00 | ||
| 43479 | 2022.05.23 02:00 | modify | 975 | 0.01 | 2108.34 | 2008.34 | 2192.67 | ||
| 43480 | 2022.05.23 03:00 | modify | 974 | 0.01 | 2085.15 | 0.00 | 0.00 | ||
| 43481 | 2022.05.23 03:00 | modify | 974 | 0.01 | 2085.15 | 1985.15 | 2126.85 | ||
| 43482 | 2022.05.23 03:00 | modify | 976 | 0.01 | 1998.71 | 0.00 | 0.00 | ||
| 43483 | 2022.05.23 03:00 | modify | 976 | 0.01 | 1998.71 | 2098.71 | 1858.80 | ||
| 43484 | 2022.05.23 04:00 | modify | 974 | 0.01 | 2103.95 | 0.00 | 0.00 | ||
| 43485 | 2022.05.23 04:00 | modify | 974 | 0.01 | 2103.95 | 2003.95 | 2146.03 | ||
| 43486 | 2022.05.23 04:00 | modify | 976 | 0.01 | 2003.44 | 0.00 | 0.00 | ||
| 43487 | 2022.05.23 04:00 | modify | 976 | 0.01 | 2003.44 | 2103.44 | 1863.20 | ||
| 43488 | 2022.05.23 05:00 | modify | 974 | 0.01 | 2105.25 | 0.00 | 0.00 | ||
| 43489 | 2022.05.23 05:00 | modify | 974 | 0.01 | 2105.25 | 2005.25 | 2147.36 | ||
| 43490 | 2022.05.23 05:00 | modify | 976 | 0.01 | 2008.96 | 0.00 | 0.00 | ||
| 43491 | 2022.05.23 05:00 | modify | 976 | 0.01 | 2008.96 | 2108.96 | 1868.33 | ||
| 43492 | 2022.05.23 06:00 | modify | 974 | 0.01 | 2098.45 | 0.00 | 0.00 | ||
| 43493 | 2022.05.23 06:00 | modify | 974 | 0.01 | 2098.45 | 1998.45 | 2140.42 | ||
| 43494 | 2022.05.23 06:00 | modify | 976 | 0.01 | 2013.86 | 0.00 | 0.00 | ||
| 43495 | 2022.05.23 06:00 | modify | 976 | 0.01 | 2013.86 | 2113.86 | 1872.89 | ||
| 43496 | 2022.05.23 07:00 | modify | 974 | 0.01 | 2088.45 | 0.00 | 0.00 | ||
| 43497 | 2022.05.23 07:00 | modify | 974 | 0.01 | 2088.45 | 1988.45 | 2130.22 | ||
| 43498 | 2022.05.23 07:00 | modify | 975 | 0.01 | 2146.58 | 0.00 | 0.00 | ||
| 43499 | 2022.05.23 07:00 | modify | 975 | 0.01 | 2146.58 | 2046.58 | 2232.44 | ||
| 43500 | 2022.05.23 08:00 | modify | 974 | 0.01 | 2095.05 | 0.00 | 0.00 | ||
| 43501 | 2022.05.23 08:00 | modify | 974 | 0.01 | 2095.05 | 1995.05 | 2136.95 | ||
| 43502 | 2022.05.23 08:00 | modify | 976 | 0.01 | 2021.92 | 0.00 | 0.00 | ||
| 43503 | 2022.05.23 08:00 | modify | 976 | 0.01 | 2021.92 | 2121.92 | 1880.39 | ||
| 43504 | 2022.05.23 09:00 | modify | 974 | 0.01 | 2094.95 | 0.00 | 0.00 | ||
| 43505 | 2022.05.23 09:00 | modify | 974 | 0.01 | 2094.95 | 1994.95 | 2136.85 | ||
| 43506 | 2022.05.23 09:00 | modify | 975 | 0.01 | 2170.58 | 0.00 | 0.00 | ||
| 43507 | 2022.05.23 09:00 | modify | 975 | 0.01 | 2170.58 | 2070.58 | 2257.40 | ||
| 43508 | 2022.05.23 10:00 | modify | 974 | 0.01 | 2094.85 | 0.00 | 0.00 | ||
| 43509 | 2022.05.23 10:00 | modify | 974 | 0.01 | 2094.85 | 1994.85 | 2136.75 | ||
| 43510 | 2022.05.23 10:00 | modify | 976 | 0.01 | 2028.94 | 0.00 | 0.00 | ||
| 43511 | 2022.05.23 10:00 | modify | 976 | 0.01 | 2028.94 | 2128.94 | 1886.91 | ||
| 43512 | 2022.05.23 11:00 | modify | 974 | 0.01 | 2107.95 | 0.00 | 0.00 | ||
| 43513 | 2022.05.23 11:00 | modify | 974 | 0.01 | 2107.95 | 2007.95 | 2150.11 | ||
| 43514 | 2022.05.23 11:00 | modify | 976 | 0.01 | 2029.18 | 0.00 | 0.00 | ||
| 43515 | 2022.05.23 11:00 | modify | 976 | 0.01 | 2029.18 | 2129.18 | 1887.14 | ||
| 43516 | 2022.05.23 12:00 | modify | 974 | 0.01 | 2118.35 | 0.00 | 0.00 | ||
| 43517 | 2022.05.23 12:00 | modify | 974 | 0.01 | 2118.35 | 2018.35 | 2160.72 | ||
| 43518 | 2022.05.23 12:00 | modify | 976 | 0.01 | 2036.87 | 0.00 | 0.00 | ||
| 43519 | 2022.05.23 12:00 | modify | 976 | 0.01 | 2036.87 | 2136.87 | 1894.29 | ||
| 43520 | 2022.05.23 13:00 | modify | 974 | 0.01 | 2120.25 | 0.00 | 0.00 | ||
| 43521 | 2022.05.23 13:00 | modify | 974 | 0.01 | 2120.25 | 2020.25 | 2162.66 | ||
| 43522 | 2022.05.23 13:00 | modify | 976 | 0.01 | 2043.39 | 0.00 | 0.00 | ||
| 43523 | 2022.05.23 13:00 | modify | 976 | 0.01 | 2043.39 | 2143.39 | 1900.35 | ||
| 43524 | 2022.05.23 14:00 | modify | 974 | 0.01 | 2121.25 | 0.00 | 0.00 | ||
| 43525 | 2022.05.23 14:00 | modify | 974 | 0.01 | 2121.25 | 2021.25 | 2163.68 | ||
| 43526 | 2022.05.23 14:00 | modify | 976 | 0.01 | 2049.13 | 0.00 | 0.00 | ||
| 43527 | 2022.05.23 14:00 | modify | 976 | 0.01 | 2049.13 | 2149.13 | 1905.69 | ||
| 43528 | 2022.05.23 15:00 | modify | 974 | 0.01 | 2133.45 | 0.00 | 0.00 | ||
| 43529 | 2022.05.23 15:00 | modify | 974 | 0.01 | 2133.45 | 2033.45 | 2176.12 | ||
| 43530 | 2022.05.23 15:00 | modify | 976 | 0.01 | 2054.25 | 0.00 | 0.00 | ||
| 43531 | 2022.05.23 15:00 | modify | 976 | 0.01 | 2054.25 | 2154.25 | 1910.45 | ||
| 43532 | 2022.05.23 15:01 | sell | 976 | 0.01 | 2054.20 | 2154.25 | 1910.45 | ||
| 43533 | 2022.05.23 16:00 | modify | 974 | 0.01 | 2133.95 | 0.00 | 0.00 | ||
| 43534 | 2022.05.23 16:00 | modify | 974 | 0.01 | 2133.95 | 2033.95 | 2176.63 | ||
| 43535 | 2022.05.23 17:00 | modify | 974 | 0.01 | 2132.05 | 0.00 | 0.00 | ||
| 43536 | 2022.05.23 17:00 | modify | 974 | 0.01 | 2132.05 | 2032.05 | 2174.69 | ||
| 43537 | 2022.05.23 18:00 | modify | 974 | 0.01 | 2112.95 | 0.00 | 0.00 | ||
| 43538 | 2022.05.23 18:00 | modify | 974 | 0.01 | 2112.95 | 2012.95 | 2155.21 | ||
| 43539 | 2022.05.23 19:00 | modify | 974 | 0.01 | 2104.15 | 0.00 | 0.00 | ||
| 43540 | 2022.05.23 19:00 | modify | 974 | 0.01 | 2104.15 | 2004.15 | 2146.23 | ||
| 43541 | 2022.05.23 20:00 | close | 977 | 0.01 | 2044.50 | 1934.60 | 2197.37 | 0.10 | 191.02 |
| 43542 | 2022.05.23 20:00 | modify | 974 | 0.01 | 2124.25 | 0.00 | 0.00 | ||
| 43543 | 2022.05.23 20:00 | modify | 974 | 0.01 | 2124.25 | 2024.25 | 2166.74 | ||
| 43544 | 2022.05.23 21:00 | modify | 976 | 0.01 | 2054.20 | 2144.85 | 1910.45 | ||
| 43545 | 2022.05.23 21:00 | modify | 974 | 0.01 | 2120.85 | 0.00 | 0.00 | ||
| 43546 | 2022.05.23 21:00 | modify | 974 | 0.01 | 2120.85 | 2020.85 | 2163.27 | ||
| 43547 | 2022.05.23 22:00 | modify | 976 | 0.01 | 2054.20 | 2093.85 | 1910.45 | ||
| 43548 | 2022.05.23 22:00 | modify | 974 | 0.01 | 2120.80 | 0.00 | 0.00 | ||
| 43549 | 2022.05.23 22:00 | modify | 974 | 0.01 | 2120.80 | 2020.80 | 2163.22 | ||
| 43550 | 2022.05.23 22:00 | buy stop | 979 | 0.01 | 2058.50 | 0.00 | 0.00 | ||
| 43551 | 2022.05.23 22:00 | modify | 979 | 0.01 | 2058.50 | 1958.50 | 2223.18 | ||
| 43552 | 2022.05.23 23:00 | modify | 974 | 0.01 | 2103.40 | 0.00 | 0.00 | ||
| 43553 | 2022.05.23 23:00 | modify | 974 | 0.01 | 2103.40 | 2003.40 | 2145.47 | ||
| 43554 | 2022.05.24 00:00 | modify | 974 | 0.01 | 2052.90 | 0.00 | 0.00 | ||
| 43555 | 2022.05.24 00:00 | modify | 974 | 0.01 | 2052.90 | 1952.90 | 2093.96 | ||
| 43556 | 2022.05.24 01:00 | modify | 976 | 0.01 | 2054.20 | 2091.74 | 1910.45 | ||
| 43557 | 2022.05.24 01:00 | modify | 974 | 0.01 | 2052.00 | 0.00 | 0.00 | ||
| 43558 | 2022.05.24 01:00 | modify | 974 | 0.01 | 2052.00 | 1952.00 | 2093.04 | ||
| 43559 | 2022.05.24 02:00 | modify | 976 | 0.01 | 2054.20 | 2086.87 | 1910.45 | ||
| 43560 | 2022.05.24 02:00 | buy stop | 980 | 0.01 | 1981.20 | 0.00 | 0.00 | ||
| 43561 | 2022.05.24 02:00 | modify | 980 | 0.01 | 1981.20 | 1881.20 | 2080.26 | ||
| 43562 | 2022.05.24 02:00 | modify | 974 | 0.01 | 2068.60 | 0.00 | 0.00 | ||
| 43563 | 2022.05.24 02:00 | modify | 974 | 0.01 | 2068.60 | 1968.60 | 2109.97 | ||
| 43564 | 2022.05.24 02:15 | buy | 980 | 0.01 | 1981.20 | 1881.20 | 2080.26 | ||
| 43565 | 2022.05.24 03:00 | modify | 974 | 0.01 | 2034.10 | 0.00 | 0.00 | ||
| 43566 | 2022.05.24 03:00 | modify | 974 | 0.01 | 2034.10 | 1934.10 | 2074.78 | ||
| 43567 | 2022.05.24 04:00 | modify | 974 | 0.01 | 2032.40 | 0.00 | 0.00 | ||
| 43568 | 2022.05.24 04:00 | modify | 974 | 0.01 | 2032.40 | 1932.40 | 2073.05 | ||
| 43569 | 2022.05.24 05:00 | modify | 974 | 0.01 | 2044.60 | 0.00 | 0.00 | ||
| 43570 | 2022.05.24 05:00 | modify | 974 | 0.01 | 2044.60 | 1944.60 | 2085.49 | ||
| 43571 | 2022.05.24 05:00 | modify | 979 | 0.01 | 1984.20 | 0.00 | 0.00 | ||
| 43572 | 2022.05.24 05:00 | modify | 979 | 0.01 | 1984.20 | 1884.20 | 2142.94 | ||
| 43573 | 2022.05.24 05:00 | buy | 979 | 0.01 | 1984.30 | 1884.20 | 2142.94 | ||
| 43574 | 2022.05.24 06:00 | modify | 974 | 0.01 | 2050.60 | 0.00 | 0.00 | ||
| 43575 | 2022.05.24 06:00 | modify | 974 | 0.01 | 2050.60 | 1950.60 | 2091.61 | ||
| 43576 | 2022.05.24 07:00 | modify | 974 | 0.01 | 2057.60 | 0.00 | 0.00 | ||
| 43577 | 2022.05.24 07:00 | modify | 974 | 0.01 | 2057.60 | 1957.60 | 2098.75 | ||
| 43578 | 2022.05.24 08:00 | modify | 974 | 0.01 | 2058.80 | 0.00 | 0.00 | ||
| 43579 | 2022.05.24 08:00 | modify | 974 | 0.01 | 2058.80 | 1958.80 | 2099.98 | ||
| 43580 | 2022.05.24 09:00 | close | 976 | 0.01 | 1979.20 | 2086.87 | 1910.45 | 0.75 | 191.77 |
| 43581 | 2022.05.24 09:00 | modify | 974 | 0.01 | 2058.60 | 0.00 | 0.00 | ||
| 43582 | 2022.05.24 09:00 | modify | 974 | 0.01 | 2058.60 | 1958.60 | 2099.77 | ||
| 43583 | 2022.05.24 09:00 | modify | 975 | 0.01 | 2181.94 | 0.00 | 0.00 | ||
| 43584 | 2022.05.24 09:00 | modify | 975 | 0.01 | 2181.94 | 2081.94 | 2269.22 | ||
| 43585 | 2022.05.24 10:00 | modify | 974 | 0.01 | 2055.40 | 0.00 | 0.00 | ||
| 43586 | 2022.05.24 10:00 | modify | 974 | 0.01 | 2055.40 | 1955.40 | 2096.51 | ||
| 43587 | 2022.05.24 10:00 | modify | 975 | 0.01 | 2180.41 | 0.00 | 0.00 | ||
| 43588 | 2022.05.24 10:00 | modify | 975 | 0.01 | 2180.41 | 2080.41 | 2267.63 | ||
| 43589 | 2022.05.24 11:00 | buy stop | 981 | 0.01 | 1971.00 | 0.00 | 0.00 | ||
| 43590 | 2022.05.24 11:00 | modify | 981 | 0.01 | 1971.00 | 1833.03 | 2010.42 | ||
| 43591 | 2022.05.24 11:00 | modify | 974 | 0.01 | 2049.60 | 0.00 | 0.00 | ||
| 43592 | 2022.05.24 11:00 | modify | 974 | 0.01 | 2049.60 | 1949.60 | 2090.59 | ||
| 43593 | 2022.05.24 11:00 | modify | 975 | 0.01 | 2177.52 | 0.00 | 0.00 | ||
| 43594 | 2022.05.24 11:00 | modify | 975 | 0.01 | 2177.52 | 2077.52 | 2264.62 | ||
| 43595 | 2022.05.24 11:15 | buy | 981 | 0.01 | 1971.00 | 1833.03 | 2010.42 | ||
| 43596 | 2022.05.24 12:00 | modify | 974 | 0.01 | 2050.50 | 0.00 | 0.00 | ||
| 43597 | 2022.05.24 12:00 | modify | 974 | 0.01 | 2050.50 | 1950.50 | 2091.51 | ||
| 43598 | 2022.05.24 12:00 | modify | 975 | 0.01 | 2175.13 | 0.00 | 0.00 | ||
| 43599 | 2022.05.24 12:00 | modify | 975 | 0.01 | 2175.13 | 2075.13 | 2262.14 | ||
| 43600 | 2022.05.24 13:00 | modify | 974 | 0.01 | 2036.80 | 0.00 | 0.00 | ||
| 43601 | 2022.05.24 13:00 | modify | 974 | 0.01 | 2036.80 | 1936.80 | 2077.54 | ||
| 43602 | 2022.05.24 13:00 | modify | 975 | 0.01 | 2174.96 | 0.00 | 0.00 | ||
| 43603 | 2022.05.24 13:00 | modify | 975 | 0.01 | 2174.96 | 2074.96 | 2261.96 | ||
| 43604 | 2022.05.24 14:00 | modify | 974 | 0.01 | 2028.00 | 0.00 | 0.00 | ||
| 43605 | 2022.05.24 14:00 | modify | 974 | 0.01 | 2028.00 | 1928.00 | 2068.56 | ||
| 43606 | 2022.05.24 14:00 | modify | 975 | 0.01 | 2175.42 | 0.00 | 0.00 | ||
| 43607 | 2022.05.24 14:00 | modify | 975 | 0.01 | 2175.42 | 2075.42 | 2262.44 | ||
| 43608 | 2022.05.24 15:00 | modify | 974 | 0.01 | 2043.60 | 0.00 | 0.00 | ||
| 43609 | 2022.05.24 15:00 | modify | 974 | 0.01 | 2043.60 | 1943.60 | 2084.47 | ||
| 43610 | 2022.05.24 15:00 | modify | 975 | 0.01 | 2176.70 | 0.00 | 0.00 | ||
| 43611 | 2022.05.24 15:00 | modify | 975 | 0.01 | 2176.70 | 2076.70 | 2263.77 | ||
| 43612 | 2022.05.24 16:00 | buy stop | 982 | 0.01 | 1955.32 | 0.00 | 0.00 | ||
| 43613 | 2022.05.24 16:00 | modify | 982 | 0.01 | 1955.32 | 1855.32 | 2072.25 | ||
| 43614 | 2022.05.24 16:00 | modify | 974 | 0.01 | 2036.60 | 0.00 | 0.00 | ||
| 43615 | 2022.05.24 16:00 | modify | 974 | 0.01 | 2036.60 | 1936.60 | 2077.33 | ||
| 43616 | 2022.05.24 16:00 | modify | 975 | 0.01 | 2179.31 | 0.00 | 0.00 | ||
| 43617 | 2022.05.24 16:00 | modify | 975 | 0.01 | 2179.31 | 2079.31 | 2266.48 | ||
| 43618 | 2022.05.24 17:00 | modify | 982 | 0.01 | 1955.32 | 0.00 | 0.00 | ||
| 43619 | 2022.05.24 17:00 | modify | 982 | 0.01 | 1955.32 | 1855.32 | 2072.25 | ||
| 43620 | 2022.05.24 17:00 | modify | 974 | 0.01 | 2030.30 | 0.00 | 0.00 | ||
| 43621 | 2022.05.24 17:00 | modify | 974 | 0.01 | 2030.30 | 1930.30 | 2070.91 | ||
| 43622 | 2022.05.24 17:00 | modify | 975 | 0.01 | 2163.14 | 0.00 | 0.00 | ||
| 43623 | 2022.05.24 17:00 | modify | 975 | 0.01 | 2163.14 | 2063.14 | 2249.67 | ||
| 43624 | 2022.05.24 17:45 | buy | 982 | 0.01 | 1955.40 | 1855.32 | 2072.25 | ||
| 43625 | 2022.05.24 18:00 | modify | 982 | 0.01 | 1955.40 | 1955.40 | 2072.25 | ||
| 43626 | 2022.05.24 18:00 | modify | 974 | 0.01 | 2002.40 | 0.00 | 0.00 | ||
| 43627 | 2022.05.24 18:00 | modify | 974 | 0.01 | 2002.40 | 1902.40 | 2042.45 | ||
| 43628 | 2022.05.24 18:00 | modify | 975 | 0.01 | 2165.83 | 0.00 | 0.00 | ||
| 43629 | 2022.05.24 18:00 | modify | 975 | 0.01 | 2165.83 | 2065.83 | 2252.46 | ||
| 43630 | 2022.05.24 18:03 | s/l | 982 | 0.01 | 1955.40 | 1955.40 | 2072.25 | 0.00 | 191.77 |
| 43631 | 2022.05.24 19:00 | modify | 974 | 0.01 | 1988.10 | 0.00 | 0.00 | ||
| 43632 | 2022.05.24 19:00 | modify | 974 | 0.01 | 1988.10 | 1888.10 | 2027.86 | ||
| 43633 | 2022.05.24 19:00 | modify | 975 | 0.01 | 2177.29 | 0.00 | 0.00 | ||
| 43634 | 2022.05.24 19:00 | modify | 975 | 0.01 | 2177.29 | 2077.29 | 2264.38 | ||
| 43635 | 2022.05.24 20:00 | modify | 974 | 0.01 | 2005.70 | 0.00 | 0.00 | ||
| 43636 | 2022.05.24 20:00 | modify | 974 | 0.01 | 2005.70 | 1905.70 | 2045.81 | ||
| 43637 | 2022.05.24 20:00 | modify | 975 | 0.01 | 2181.74 | 0.00 | 0.00 | ||
| 43638 | 2022.05.24 20:00 | modify | 975 | 0.01 | 2181.74 | 2081.74 | 2269.01 | ||
| 43639 | 2022.05.24 21:00 | buy stop | 983 | 0.01 | 1955.32 | 0.00 | 0.00 | ||
| 43640 | 2022.05.24 21:00 | modify | 983 | 0.01 | 1955.32 | 1855.32 | 2072.25 | ||
| 43641 | 2022.05.24 21:00 | modify | 974 | 0.01 | 2026.00 | 0.00 | 0.00 | ||
| 43642 | 2022.05.24 21:00 | modify | 974 | 0.01 | 2026.00 | 1926.00 | 2066.52 | ||
| 43643 | 2022.05.24 21:00 | modify | 975 | 0.01 | 2186.76 | 0.00 | 0.00 | ||
| 43644 | 2022.05.24 21:00 | modify | 975 | 0.01 | 2186.76 | 2086.76 | 2274.23 | ||
| 43645 | 2022.05.24 21:26 | buy | 983 | 0.01 | 1955.40 | 1855.32 | 2072.25 | ||
| 43646 | 2022.05.24 22:00 | modify | 983 | 0.01 | 1955.40 | 1955.40 | 2072.25 | ||
| 43647 | 2022.05.24 22:00 | close | 980 | 0.01 | 1956.70 | 1881.20 | 2080.26 | -0.24 | 191.53 |
| 43648 | 2022.05.24 22:00 | buy stop | 984 | 0.01 | 1976.32 | 0.00 | 0.00 | ||
| 43649 | 2022.05.24 22:00 | modify | 984 | 0.01 | 1976.32 | 1876.32 | 2075.14 | ||
| 43650 | 2022.05.24 22:00 | modify | 974 | 0.01 | 2011.40 | 0.00 | 0.00 | ||
| 43651 | 2022.05.24 22:00 | modify | 974 | 0.01 | 2011.40 | 1911.40 | 2051.63 | ||
| 43652 | 2022.05.24 22:00 | modify | 975 | 0.01 | 2191.38 | 0.00 | 0.00 | ||
| 43653 | 2022.05.24 22:00 | modify | 975 | 0.01 | 2191.38 | 2091.38 | 2279.04 | ||
| 43654 | 2022.05.24 22:00 | s/l | 983 | 0.01 | 1955.40 | 1955.40 | 2072.25 | 0.00 | 191.53 |
| 43655 | 2022.05.24 23:00 | modify | 984 | 0.01 | 1975.87 | 0.00 | 0.00 | ||
| 43656 | 2022.05.24 23:00 | modify | 984 | 0.01 | 1975.87 | 1875.87 | 2074.66 | ||
| 43657 | 2022.05.24 23:00 | modify | 974 | 0.01 | 2016.00 | 0.00 | 0.00 | ||
| 43658 | 2022.05.24 23:00 | modify | 974 | 0.01 | 2016.00 | 1916.00 | 2056.32 | ||
| 43659 | 2022.05.24 23:00 | sell stop | 985 | 0.01 | 1922.03 | 0.00 | 0.00 | ||
| 43660 | 2022.05.24 23:00 | modify | 985 | 0.01 | 1922.03 | 2022.03 | 1787.49 | ||
| 43661 | 2022.05.24 23:14 | buy | 984 | 0.01 | 1976.60 | 1875.87 | 2074.66 | ||
| 43662 | 2022.05.25 00:00 | buy stop | 986 | 0.01 | 2005.22 | 0.00 | 0.00 | ||
| 43663 | 2022.05.25 00:00 | modify | 986 | 0.01 | 2005.22 | 1905.22 | 2125.13 | ||
| 43664 | 2022.05.25 00:00 | modify | 974 | 0.01 | 2018.80 | 0.00 | 0.00 | ||
| 43665 | 2022.05.25 00:00 | modify | 974 | 0.01 | 2018.80 | 1918.80 | 2059.18 | ||
| 43666 | 2022.05.25 00:00 | modify | 985 | 0.01 | 1923.19 | 0.00 | 0.00 | ||
| 43667 | 2022.05.25 00:00 | modify | 985 | 0.01 | 1923.19 | 2023.19 | 1788.57 | ||
| 43668 | 2022.05.25 01:00 | close | 979 | 0.01 | 1977.20 | 1884.20 | 2142.94 | -0.07 | 191.46 |
| 43669 | 2022.05.25 01:00 | modify | 986 | 0.01 | 2005.22 | 0.00 | 0.00 | ||
| 43670 | 2022.05.25 01:00 | modify | 986 | 0.01 | 2005.22 | 1905.22 | 2125.13 | ||
| 43671 | 2022.05.25 01:00 | modify | 974 | 0.01 | 2028.50 | 0.00 | 0.00 | ||
| 43672 | 2022.05.25 01:00 | modify | 974 | 0.01 | 2028.50 | 1928.50 | 2069.07 | ||
| 43673 | 2022.05.25 01:00 | modify | 985 | 0.01 | 1924.09 | 0.00 | 0.00 | ||
| 43674 | 2022.05.25 01:00 | modify | 985 | 0.01 | 1924.09 | 2024.09 | 1789.40 | ||
| 43675 | 2022.05.25 01:00 | buy stop | 987 | 0.01 | 2031.00 | 0.00 | 0.00 | ||
| 43676 | 2022.05.25 01:00 | modify | 987 | 0.01 | 2031.00 | 1931.00 | 2193.48 | ||
| 43677 | 2022.05.25 02:00 | modify | 986 | 0.01 | 2005.22 | 0.00 | 0.00 | ||
| 43678 | 2022.05.25 02:00 | modify | 986 | 0.01 | 2005.22 | 1905.22 | 2125.13 | ||
| 43679 | 2022.05.25 02:00 | modify | 974 | 0.01 | 2044.90 | 0.00 | 0.00 | ||
| 43680 | 2022.05.25 02:00 | modify | 974 | 0.01 | 2044.90 | 1944.90 | 2085.80 | ||
| 43681 | 2022.05.25 02:00 | modify | 985 | 0.01 | 1926.79 | 0.00 | 0.00 | ||
| 43682 | 2022.05.25 02:00 | modify | 985 | 0.01 | 1926.79 | 2026.79 | 1791.91 | ||
| 43683 | 2022.05.25 03:00 | modify | 986 | 0.01 | 2005.22 | 0.00 | 0.00 | ||
| 43684 | 2022.05.25 03:00 | modify | 986 | 0.01 | 2005.22 | 1905.22 | 2125.13 | ||
| 43685 | 2022.05.25 03:00 | modify | 974 | 0.01 | 2054.40 | 0.00 | 0.00 | ||
| 43686 | 2022.05.25 03:00 | modify | 974 | 0.01 | 2054.40 | 1954.40 | 2095.49 | ||
| 43687 | 2022.05.25 03:00 | modify | 985 | 0.01 | 1930.46 | 0.00 | 0.00 | ||
| 43688 | 2022.05.25 03:00 | modify | 985 | 0.01 | 1930.46 | 2030.46 | 1795.33 | ||
| 43689 | 2022.05.25 04:00 | modify | 986 | 0.01 | 2005.22 | 0.00 | 0.00 | ||
| 43690 | 2022.05.25 04:00 | modify | 986 | 0.01 | 2005.22 | 1905.22 | 2125.13 | ||
| 43691 | 2022.05.25 04:00 | modify | 974 | 0.01 | 2051.30 | 0.00 | 0.00 | ||
| 43692 | 2022.05.25 04:00 | modify | 974 | 0.01 | 2051.30 | 1951.30 | 2092.33 | ||
| 43693 | 2022.05.25 04:00 | modify | 985 | 0.01 | 1935.07 | 0.00 | 0.00 | ||
| 43694 | 2022.05.25 04:00 | modify | 985 | 0.01 | 1935.07 | 2035.07 | 1799.62 | ||
| 43695 | 2022.05.25 04:31 | buy | 986 | 0.01 | 2005.40 | 1905.22 | 2125.13 | ||
| 43696 | 2022.05.25 04:49 | t/p | 981 | 0.01 | 2010.50 | 1833.03 | 2010.42 | 0.40 | 191.86 |
| 43697 | 2022.05.25 05:00 | modify | 986 | 0.01 | 2005.40 | 2005.40 | 2125.13 | ||
| 43698 | 2022.05.25 05:00 | modify | 974 | 0.01 | 2048.30 | 0.00 | 0.00 | ||
| 43699 | 2022.05.25 05:00 | modify | 974 | 0.01 | 2048.30 | 1948.30 | 2089.27 | ||
| 43700 | 2022.05.25 05:00 | modify | 985 | 0.01 | 1940.07 | 0.00 | 0.00 | ||
| 43701 | 2022.05.25 05:00 | modify | 985 | 0.01 | 1940.07 | 2040.07 | 1804.27 | ||
| 43702 | 2022.05.25 05:18 | s/l | 986 | 0.01 | 2005.30 | 2005.40 | 2125.13 | 0.00 | 191.86 |
| 43703 | 2022.05.25 06:00 | modify | 974 | 0.01 | 2045.60 | 0.00 | 0.00 | ||
| 43704 | 2022.05.25 06:00 | modify | 974 | 0.01 | 2045.60 | 1945.60 | 2086.51 | ||
| 43705 | 2022.05.25 06:00 | modify | 985 | 0.01 | 1944.52 | 0.00 | 0.00 | ||
| 43706 | 2022.05.25 06:00 | modify | 985 | 0.01 | 1944.52 | 2044.52 | 1808.40 | ||
| 43707 | 2022.05.25 07:00 | buy stop | 988 | 0.01 | 2005.22 | 0.00 | 0.00 | ||
| 43708 | 2022.05.25 07:00 | modify | 988 | 0.01 | 2005.22 | 1905.22 | 2125.13 | ||
| 43709 | 2022.05.25 07:00 | modify | 974 | 0.01 | 2055.50 | 0.00 | 0.00 | ||
| 43710 | 2022.05.25 07:00 | modify | 974 | 0.01 | 2055.50 | 1955.50 | 2096.61 | ||
| 43711 | 2022.05.25 07:00 | modify | 985 | 0.01 | 1952.02 | 0.00 | 0.00 | ||
| 43712 | 2022.05.25 07:00 | modify | 985 | 0.01 | 1952.02 | 2052.02 | 1815.38 | ||
| 43713 | 2022.05.25 07:11 | buy | 988 | 0.01 | 2005.30 | 1905.22 | 2125.13 | ||
| 43714 | 2022.05.25 08:00 | modify | 974 | 0.01 | 2083.80 | 0.00 | 0.00 | ||
| 43715 | 2022.05.25 08:00 | modify | 974 | 0.01 | 2083.80 | 1983.80 | 2125.48 | ||
| 43716 | 2022.05.25 08:00 | modify | 985 | 0.01 | 1960.92 | 0.00 | 0.00 | ||
| 43717 | 2022.05.25 08:00 | modify | 985 | 0.01 | 1960.92 | 2060.92 | 1823.66 | ||
| 43718 | 2022.05.25 08:00 | modify | 987 | 0.01 | 2031.00 | 0.00 | 0.00 | ||
| 43719 | 2022.05.25 08:00 | modify | 987 | 0.01 | 2031.00 | 1931.00 | 2193.48 | ||
| 43720 | 2022.05.25 09:00 | modify | 974 | 0.01 | 2078.10 | 0.00 | 0.00 | ||
| 43721 | 2022.05.25 09:00 | modify | 974 | 0.01 | 2078.10 | 1978.10 | 2119.66 | ||
| 43722 | 2022.05.25 09:00 | modify | 985 | 0.01 | 1968.66 | 0.00 | 0.00 | ||
| 43723 | 2022.05.25 09:00 | modify | 985 | 0.01 | 1968.66 | 2068.66 | 1830.85 | ||
| 43724 | 2022.05.25 10:00 | modify | 974 | 0.01 | 2060.80 | 0.00 | 0.00 | ||
| 43725 | 2022.05.25 10:00 | modify | 974 | 0.01 | 2060.80 | 1960.80 | 2102.02 | ||
| 43726 | 2022.05.25 10:00 | modify | 975 | 0.01 | 2199.05 | 0.00 | 0.00 | ||
| 43727 | 2022.05.25 10:00 | modify | 975 | 0.01 | 2199.05 | 2099.05 | 2287.01 | ||
| 43728 | 2022.05.25 10:01 | sell | 985 | 0.01 | 1968.60 | 2068.66 | 1830.85 | ||
| 43729 | 2022.05.25 11:00 | modify | 974 | 0.01 | 2048.40 | 0.00 | 0.00 | ||
| 43730 | 2022.05.25 11:00 | modify | 974 | 0.01 | 2048.40 | 1948.40 | 2089.37 | ||
| 43731 | 2022.05.25 12:00 | modify | 974 | 0.01 | 2049.80 | 0.00 | 0.00 | ||
| 43732 | 2022.05.25 12:00 | modify | 974 | 0.01 | 2049.80 | 1949.80 | 2090.80 | ||
| 43733 | 2022.05.25 13:00 | modify | 974 | 0.01 | 2037.50 | 0.00 | 0.00 | ||
| 43734 | 2022.05.25 13:00 | modify | 974 | 0.01 | 2037.50 | 1937.50 | 2078.25 | ||
| 43735 | 2022.05.25 14:00 | modify | 985 | 0.01 | 1968.60 | 2050.47 | 1830.85 | ||
| 43736 | 2022.05.25 14:00 | modify | 974 | 0.01 | 2039.60 | 0.00 | 0.00 | ||
| 43737 | 2022.05.25 14:00 | modify | 974 | 0.01 | 2039.60 | 1939.60 | 2080.39 | ||
| 43738 | 2022.05.25 15:00 | modify | 974 | 0.01 | 2037.70 | 0.00 | 0.00 | ||
| 43739 | 2022.05.25 15:00 | modify | 974 | 0.01 | 2037.70 | 1937.70 | 2078.45 | ||
| 43740 | 2022.05.25 16:00 | modify | 974 | 0.01 | 2018.00 | 0.00 | 0.00 | ||
| 43741 | 2022.05.25 16:00 | modify | 974 | 0.01 | 2018.00 | 1918.00 | 2058.36 | ||
| 43742 | 2022.05.25 17:00 | modify | 974 | 0.01 | 2009.50 | 0.00 | 0.00 | ||
| 43743 | 2022.05.25 17:00 | modify | 974 | 0.01 | 2009.50 | 1909.50 | 2049.69 | ||
| 43744 | 2022.05.25 18:00 | modify | 974 | 0.01 | 2025.70 | 0.00 | 0.00 | ||
| 43745 | 2022.05.25 18:00 | modify | 974 | 0.01 | 2025.70 | 1925.70 | 2066.21 | ||
| 43746 | 2022.05.25 19:00 | close | 984 | 0.01 | 1948.60 | 1875.87 | 2074.66 | -0.28 | 191.58 |
| 43747 | 2022.05.25 19:00 | modify | 974 | 0.01 | 2038.30 | 0.00 | 0.00 | ||
| 43748 | 2022.05.25 19:00 | modify | 974 | 0.01 | 2038.30 | 1938.30 | 2079.07 | ||
| 43749 | 2022.05.25 20:00 | modify | 974 | 0.01 | 2030.60 | 0.00 | 0.00 | ||
| 43750 | 2022.05.25 20:00 | modify | 974 | 0.01 | 2030.60 | 1930.60 | 2071.21 | ||
| 43751 | 2022.05.25 20:00 | modify | 987 | 0.01 | 2031.00 | 0.00 | 0.00 | ||
| 43752 | 2022.05.25 20:00 | modify | 987 | 0.01 | 2031.00 | 1931.00 | 2193.48 | ||
| 43753 | 2022.05.25 21:00 | modify | 974 | 0.01 | 2019.30 | 0.00 | 0.00 | ||
| 43754 | 2022.05.25 21:00 | modify | 974 | 0.01 | 2019.30 | 1919.30 | 2059.69 | ||
| 43755 | 2022.05.25 22:00 | buy stop | 989 | 0.01 | 1951.66 | 0.00 | 0.00 | ||
| 43756 | 2022.05.25 22:00 | modify | 989 | 0.01 | 1951.66 | 1851.66 | 2049.24 | ||
| 43757 | 2022.05.25 22:00 | modify | 974 | 0.01 | 2028.40 | 0.00 | 0.00 | ||
| 43758 | 2022.05.25 22:00 | modify | 974 | 0.01 | 2028.40 | 1928.40 | 2068.97 | ||
| 43759 | 2022.05.25 22:00 | modify | 987 | 0.01 | 2031.00 | 0.00 | 0.00 | ||
| 43760 | 2022.05.25 22:00 | modify | 987 | 0.01 | 2031.00 | 1931.00 | 2193.48 | ||
| 43761 | 2022.05.25 22:03 | buy | 989 | 0.01 | 1951.70 | 1851.66 | 2049.24 | ||
| 43762 | 2022.05.25 23:00 | modify | 974 | 0.01 | 2022.70 | 0.00 | 0.00 | ||
| 43763 | 2022.05.25 23:00 | modify | 974 | 0.01 | 2022.70 | 1922.70 | 2063.15 | ||
| 43764 | 2022.05.26 00:00 | modify | 974 | 0.01 | 2010.10 | 0.00 | 0.00 | ||
| 43765 | 2022.05.26 00:00 | modify | 974 | 0.01 | 2010.10 | 1910.10 | 2050.30 | ||
| 43766 | 2022.05.26 01:00 | modify | 974 | 0.01 | 2009.70 | 0.00 | 0.00 | ||
| 43767 | 2022.05.26 01:00 | modify | 974 | 0.01 | 2009.70 | 1909.70 | 2049.89 | ||
| 43768 | 2022.05.26 01:00 | modify | 987 | 0.01 | 2083.10 | 0.00 | 0.00 | ||
| 43769 | 2022.05.26 01:00 | modify | 987 | 0.01 | 2083.10 | 1983.10 | 2249.75 | ||
| 43770 | 2022.05.26 02:00 | modify | 985 | 0.01 | 1968.60 | 2048.00 | 1830.85 | ||
| 43771 | 2022.05.26 02:00 | modify | 974 | 0.01 | 2013.30 | 0.00 | 0.00 | ||
| 43772 | 2022.05.26 02:00 | modify | 974 | 0.01 | 2013.30 | 1913.30 | 2053.57 | ||
| 43773 | 2022.05.26 03:00 | modify | 974 | 0.01 | 2021.30 | 0.00 | 0.00 | ||
| 43774 | 2022.05.26 03:00 | modify | 974 | 0.01 | 2021.30 | 1921.30 | 2061.73 | ||
| 43775 | 2022.05.26 04:00 | close | 985 | 0.01 | 1943.20 | 2048.00 | 1830.85 | 0.26 | 191.84 |
| 43776 | 2022.05.26 04:00 | modify | 974 | 0.01 | 2001.60 | 0.00 | 0.00 | ||
| 43777 | 2022.05.26 04:00 | modify | 974 | 0.01 | 2001.60 | 1901.60 | 2041.63 | ||
| 43778 | 2022.05.26 04:00 | modify | 975 | 0.01 | 2060.63 | 0.00 | 0.00 | ||
| 43779 | 2022.05.26 04:00 | modify | 975 | 0.01 | 2060.63 | 1960.63 | 2143.06 | ||
| 43780 | 2022.05.26 05:00 | modify | 974 | 0.01 | 2001.60 | 0.00 | 0.00 | ||
| 43781 | 2022.05.26 05:00 | modify | 974 | 0.01 | 2001.60 | 1901.60 | 2041.63 | ||
| 43782 | 2022.05.26 05:00 | modify | 975 | 0.01 | 2060.91 | 0.00 | 0.00 | ||
| 43783 | 2022.05.26 05:00 | modify | 975 | 0.01 | 2060.91 | 1960.91 | 2143.35 | ||
| 43784 | 2022.05.26 06:00 | modify | 974 | 0.01 | 2004.30 | 0.00 | 0.00 | ||
| 43785 | 2022.05.26 06:00 | modify | 974 | 0.01 | 2004.30 | 1904.30 | 2044.39 | ||
| 43786 | 2022.05.26 06:00 | modify | 975 | 0.01 | 2063.75 | 0.00 | 0.00 | ||
| 43787 | 2022.05.26 06:00 | modify | 975 | 0.01 | 2063.75 | 1963.75 | 2146.30 | ||
| 43788 | 2022.05.26 06:00 | modify | 987 | 0.01 | 2083.10 | 0.00 | 0.00 | ||
| 43789 | 2022.05.26 06:00 | modify | 987 | 0.01 | 2083.10 | 1983.10 | 2249.75 | ||
| 43790 | 2022.05.26 07:00 | modify | 974 | 0.01 | 2004.70 | 0.00 | 0.00 | ||
| 43791 | 2022.05.26 07:00 | modify | 974 | 0.01 | 2004.70 | 1904.70 | 2044.79 | ||
| 43792 | 2022.05.26 07:00 | modify | 975 | 0.01 | 2060.22 | 0.00 | 0.00 | ||
| 43793 | 2022.05.26 07:00 | modify | 975 | 0.01 | 2060.22 | 1960.22 | 2142.63 | ||
| 43794 | 2022.05.26 08:00 | buy stop | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43795 | 2022.05.26 08:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43796 | 2022.05.26 08:00 | modify | 974 | 0.01 | 1994.20 | 0.00 | 0.00 | ||
| 43797 | 2022.05.26 08:00 | modify | 974 | 0.01 | 1994.20 | 1894.20 | 2034.08 | ||
| 43798 | 2022.05.26 08:00 | modify | 975 | 0.01 | 2057.49 | 0.00 | 0.00 | ||
| 43799 | 2022.05.26 08:00 | modify | 975 | 0.01 | 2057.49 | 1957.49 | 2139.79 | ||
| 43800 | 2022.05.26 08:16 | s/l | 988 | 0.01 | 1905.20 | 1905.22 | 2125.13 | -1.00 | 190.84 |
| 43801 | 2022.05.26 09:00 | buy stop | 991 | 0.01 | 1980.08 | 0.00 | 0.00 | ||
| 43802 | 2022.05.26 09:00 | modify | 991 | 0.01 | 1980.08 | 1880.08 | 2098.49 | ||
| 43803 | 2022.05.26 09:00 | modify | 974 | 0.01 | 1996.70 | 0.00 | 0.00 | ||
| 43804 | 2022.05.26 09:00 | modify | 974 | 0.01 | 1996.70 | 1896.70 | 2036.63 | ||
| 43805 | 2022.05.26 09:00 | modify | 975 | 0.01 | 2049.22 | 0.00 | 0.00 | ||
| 43806 | 2022.05.26 09:00 | modify | 975 | 0.01 | 2049.22 | 1949.22 | 2131.19 | ||
| 43807 | 2022.05.26 10:00 | modify | 991 | 0.01 | 1980.08 | 0.00 | 0.00 | ||
| 43808 | 2022.05.26 10:00 | modify | 991 | 0.01 | 1980.08 | 1880.08 | 2098.49 | ||
| 43809 | 2022.05.26 10:00 | modify | 974 | 0.01 | 1982.20 | 0.00 | 0.00 | ||
| 43810 | 2022.05.26 10:00 | modify | 974 | 0.01 | 1982.20 | 1882.20 | 2021.84 | ||
| 43811 | 2022.05.26 10:00 | modify | 975 | 0.01 | 2044.40 | 0.00 | 0.00 | ||
| 43812 | 2022.05.26 10:00 | modify | 975 | 0.01 | 2044.40 | 1944.40 | 2126.18 | ||
| 43813 | 2022.05.26 10:21 | s/l | 989 | 0.01 | 1851.50 | 1851.66 | 2049.24 | -1.00 | 189.84 |
| 43814 | 2022.05.26 11:00 | modify | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43815 | 2022.05.26 11:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43816 | 2022.05.26 11:00 | modify | 991 | 0.01 | 1980.08 | 0.00 | 0.00 | ||
| 43817 | 2022.05.26 11:00 | modify | 991 | 0.01 | 1980.08 | 1880.08 | 2098.49 | ||
| 43818 | 2022.05.26 11:00 | buy stop | 992 | 0.01 | 1941.77 | 0.00 | 0.00 | ||
| 43819 | 2022.05.26 11:00 | modify | 992 | 0.01 | 1941.77 | 1841.77 | 2038.86 | ||
| 43820 | 2022.05.26 11:00 | modify | 974 | 0.01 | 2069.85 | 0.00 | 0.00 | ||
| 43821 | 2022.05.26 11:00 | modify | 974 | 0.01 | 2069.85 | 1969.85 | 2111.25 | ||
| 43822 | 2022.05.26 11:00 | modify | 975 | 0.01 | 2049.57 | 0.00 | 0.00 | ||
| 43823 | 2022.05.26 11:00 | modify | 975 | 0.01 | 2049.57 | 1949.57 | 2131.55 | ||
| 43824 | 2022.05.26 11:00 | modify | 987 | 0.01 | 2083.10 | 0.00 | 0.00 | ||
| 43825 | 2022.05.26 11:00 | modify | 987 | 0.01 | 2083.10 | 1983.10 | 2249.75 | ||
| 43826 | 2022.05.26 12:00 | modify | 991 | 0.01 | 1980.08 | 0.00 | 0.00 | ||
| 43827 | 2022.05.26 12:00 | modify | 991 | 0.01 | 1980.08 | 1880.08 | 2098.49 | ||
| 43828 | 2022.05.26 12:00 | modify | 992 | 0.01 | 1941.49 | 0.00 | 0.00 | ||
| 43829 | 2022.05.26 12:00 | modify | 992 | 0.01 | 1941.49 | 1841.49 | 2038.56 | ||
| 43830 | 2022.05.26 12:00 | modify | 974 | 0.01 | 2070.85 | 0.00 | 0.00 | ||
| 43831 | 2022.05.26 12:00 | modify | 974 | 0.01 | 2070.85 | 1970.85 | 2112.27 | ||
| 43832 | 2022.05.26 12:00 | modify | 975 | 0.01 | 1992.57 | 0.00 | 0.00 | ||
| 43833 | 2022.05.26 12:00 | modify | 975 | 0.01 | 1992.57 | 1892.57 | 2072.27 | ||
| 43834 | 2022.05.26 13:00 | modify | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43835 | 2022.05.26 13:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43836 | 2022.05.26 13:00 | modify | 991 | 0.01 | 1980.08 | 0.00 | 0.00 | ||
| 43837 | 2022.05.26 13:00 | modify | 991 | 0.01 | 1980.08 | 1880.08 | 2098.49 | ||
| 43838 | 2022.05.26 13:00 | modify | 992 | 0.01 | 1938.19 | 0.00 | 0.00 | ||
| 43839 | 2022.05.26 13:00 | modify | 992 | 0.01 | 1938.19 | 1838.19 | 2035.10 | ||
| 43840 | 2022.05.26 13:00 | modify | 974 | 0.01 | 1976.55 | 0.00 | 0.00 | ||
| 43841 | 2022.05.26 13:00 | modify | 974 | 0.01 | 1976.55 | 1876.55 | 2016.08 | ||
| 43842 | 2022.05.26 13:00 | modify | 975 | 0.01 | 2017.53 | 0.00 | 0.00 | ||
| 43843 | 2022.05.26 13:00 | modify | 975 | 0.01 | 2017.53 | 1917.53 | 2098.23 | ||
| 43844 | 2022.05.26 14:00 | modify | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43845 | 2022.05.26 14:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43846 | 2022.05.26 14:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43847 | 2022.05.26 14:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43848 | 2022.05.26 14:00 | modify | 992 | 0.01 | 1937.65 | 0.00 | 0.00 | ||
| 43849 | 2022.05.26 14:00 | modify | 992 | 0.01 | 1937.65 | 1837.65 | 2034.53 | ||
| 43850 | 2022.05.26 14:00 | modify | 974 | 0.01 | 1981.65 | 0.00 | 0.00 | ||
| 43851 | 2022.05.26 14:00 | modify | 974 | 0.01 | 1981.65 | 1881.65 | 2021.28 | ||
| 43852 | 2022.05.26 14:00 | modify | 975 | 0.01 | 2049.38 | 0.00 | 0.00 | ||
| 43853 | 2022.05.26 14:00 | modify | 975 | 0.01 | 2049.38 | 1949.38 | 2131.36 | ||
| 43854 | 2022.05.26 15:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43855 | 2022.05.26 15:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43856 | 2022.05.26 15:00 | modify | 992 | 0.01 | 1938.02 | 0.00 | 0.00 | ||
| 43857 | 2022.05.26 15:00 | modify | 992 | 0.01 | 1938.02 | 1838.02 | 2034.92 | ||
| 43858 | 2022.05.26 15:00 | modify | 974 | 0.01 | 1991.25 | 0.00 | 0.00 | ||
| 43859 | 2022.05.26 15:00 | modify | 974 | 0.01 | 1991.25 | 1891.25 | 2031.08 | ||
| 43860 | 2022.05.26 15:00 | modify | 975 | 0.01 | 2061.91 | 0.00 | 0.00 | ||
| 43861 | 2022.05.26 15:00 | modify | 975 | 0.01 | 2061.91 | 1961.91 | 2144.39 | ||
| 43862 | 2022.05.26 15:00 | modify | 987 | 0.01 | 2083.10 | 0.00 | 0.00 | ||
| 43863 | 2022.05.26 15:00 | modify | 987 | 0.01 | 2083.10 | 1983.10 | 2249.75 | ||
| 43864 | 2022.05.26 16:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43865 | 2022.05.26 16:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43866 | 2022.05.26 16:00 | modify | 992 | 0.01 | 1937.59 | 0.00 | 0.00 | ||
| 43867 | 2022.05.26 16:00 | modify | 992 | 0.01 | 1937.59 | 1837.59 | 2034.47 | ||
| 43868 | 2022.05.26 16:00 | modify | 974 | 0.01 | 1958.95 | 0.00 | 0.00 | ||
| 43869 | 2022.05.26 16:00 | modify | 974 | 0.01 | 1958.95 | 1858.95 | 1998.13 | ||
| 43870 | 2022.05.26 16:00 | modify | 975 | 0.01 | 2091.27 | 0.00 | 0.00 | ||
| 43871 | 2022.05.26 16:00 | modify | 975 | 0.01 | 2091.27 | 1991.27 | 2174.92 | ||
| 43872 | 2022.05.26 17:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43873 | 2022.05.26 17:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43874 | 2022.05.26 17:00 | modify | 992 | 0.01 | 1936.68 | 0.00 | 0.00 | ||
| 43875 | 2022.05.26 17:00 | modify | 992 | 0.01 | 1936.68 | 1836.68 | 2033.51 | ||
| 43876 | 2022.05.26 17:00 | modify | 974 | 0.01 | 1956.05 | 0.00 | 0.00 | ||
| 43877 | 2022.05.26 17:00 | modify | 974 | 0.01 | 1956.05 | 1856.05 | 1995.17 | ||
| 43878 | 2022.05.26 17:00 | modify | 975 | 0.01 | 2098.52 | 0.00 | 0.00 | ||
| 43879 | 2022.05.26 17:00 | modify | 975 | 0.01 | 2098.52 | 1998.52 | 2182.46 | ||
| 43880 | 2022.05.26 18:00 | modify | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43881 | 2022.05.26 18:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43882 | 2022.05.26 18:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43883 | 2022.05.26 18:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43884 | 2022.05.26 18:00 | modify | 992 | 0.01 | 1934.71 | 0.00 | 0.00 | ||
| 43885 | 2022.05.26 18:00 | modify | 992 | 0.01 | 1934.71 | 1834.71 | 2031.45 | ||
| 43886 | 2022.05.26 18:00 | modify | 974 | 0.01 | 1899.75 | 0.00 | 0.00 | ||
| 43887 | 2022.05.26 18:00 | modify | 974 | 0.01 | 1899.75 | 1799.75 | 1937.75 | ||
| 43888 | 2022.05.26 18:00 | modify | 975 | 0.01 | 2125.08 | 0.00 | 0.00 | ||
| 43889 | 2022.05.26 18:00 | modify | 975 | 0.01 | 2125.08 | 2025.08 | 2210.08 | ||
| 43890 | 2022.05.26 18:20 | buy | 974 | 0.01 | 1899.80 | 1799.75 | 1937.75 | ||
| 43891 | 2022.05.26 19:00 | modify | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43892 | 2022.05.26 19:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43893 | 2022.05.26 19:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43894 | 2022.05.26 19:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43895 | 2022.05.26 19:00 | modify | 992 | 0.01 | 1933.57 | 0.00 | 0.00 | ||
| 43896 | 2022.05.26 19:00 | modify | 992 | 0.01 | 1933.57 | 1833.57 | 2030.25 | ||
| 43897 | 2022.05.26 19:00 | modify | 975 | 0.01 | 2135.88 | 0.00 | 0.00 | ||
| 43898 | 2022.05.26 19:00 | modify | 975 | 0.01 | 2135.88 | 2035.88 | 2221.32 | ||
| 43899 | 2022.05.26 20:00 | modify | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43900 | 2022.05.26 20:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43901 | 2022.05.26 20:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43902 | 2022.05.26 20:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43903 | 2022.05.26 20:00 | modify | 992 | 0.01 | 1934.10 | 0.00 | 0.00 | ||
| 43904 | 2022.05.26 20:00 | modify | 992 | 0.01 | 1934.10 | 1834.10 | 2030.81 | ||
| 43905 | 2022.05.26 20:00 | modify | 975 | 0.01 | 2144.41 | 0.00 | 0.00 | ||
| 43906 | 2022.05.26 20:00 | modify | 975 | 0.01 | 2144.41 | 2044.41 | 2230.19 | ||
| 43907 | 2022.05.26 20:00 | modify | 987 | 0.01 | 2083.10 | 0.00 | 0.00 | ||
| 43908 | 2022.05.26 20:00 | modify | 987 | 0.01 | 2083.10 | 1983.10 | 2249.75 | ||
| 43909 | 2022.05.26 21:00 | modify | 990 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 43910 | 2022.05.26 21:00 | modify | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43911 | 2022.05.26 21:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43912 | 2022.05.26 21:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43913 | 2022.05.26 21:00 | modify | 992 | 0.01 | 1933.61 | 0.00 | 0.00 | ||
| 43914 | 2022.05.26 21:00 | modify | 992 | 0.01 | 1933.61 | 1833.61 | 2030.29 | ||
| 43915 | 2022.05.26 21:00 | modify | 975 | 0.01 | 2148.94 | 0.00 | 0.00 | ||
| 43916 | 2022.05.26 21:00 | modify | 975 | 0.01 | 2148.94 | 2048.94 | 2234.90 | ||
| 43917 | 2022.05.26 22:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43918 | 2022.05.26 22:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43919 | 2022.05.26 22:00 | modify | 992 | 0.01 | 1934.47 | 0.00 | 0.00 | ||
| 43920 | 2022.05.26 22:00 | modify | 992 | 0.01 | 1934.47 | 1834.47 | 2031.19 | ||
| 43921 | 2022.05.26 22:00 | modify | 975 | 0.01 | 2153.66 | 0.00 | 0.00 | ||
| 43922 | 2022.05.26 22:00 | modify | 975 | 0.01 | 2153.66 | 2053.66 | 2239.81 | ||
| 43923 | 2022.05.26 22:00 | modify | 987 | 0.01 | 2083.10 | 0.00 | 0.00 | ||
| 43924 | 2022.05.26 22:00 | modify | 987 | 0.01 | 2083.10 | 1983.10 | 2249.75 | ||
| 43925 | 2022.05.26 23:00 | modify | 991 | 0.01 | 1977.67 | 0.00 | 0.00 | ||
| 43926 | 2022.05.26 23:00 | modify | 991 | 0.01 | 1977.67 | 1877.67 | 2095.93 | ||
| 43927 | 2022.05.26 23:00 | modify | 992 | 0.01 | 1934.71 | 0.00 | 0.00 | ||
| 43928 | 2022.05.26 23:00 | modify | 992 | 0.01 | 1934.71 | 1834.71 | 2031.45 | ||
| 43929 | 2022.05.26 23:00 | modify | 975 | 0.01 | 2160.70 | 0.00 | 0.00 | ||
| 43930 | 2022.05.26 23:00 | modify | 975 | 0.01 | 2160.70 | 2060.70 | 2247.13 | ||
| 43931 | 2022.05.27 00:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43932 | 2022.05.27 00:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43933 | 2022.05.27 00:00 | modify | 992 | 0.01 | 1918.53 | 0.00 | 0.00 | ||
| 43934 | 2022.05.27 00:00 | modify | 992 | 0.01 | 1918.53 | 1818.53 | 2014.46 | ||
| 43935 | 2022.05.27 00:00 | modify | 975 | 0.01 | 2174.86 | 0.00 | 0.00 | ||
| 43936 | 2022.05.27 00:00 | modify | 975 | 0.01 | 2174.86 | 2074.86 | 2261.85 | ||
| 43937 | 2022.05.27 01:00 | delete | 990 | 0.01 | 1928.50 | 1793.51 | 1967.07 | ||
| 43938 | 2022.05.27 01:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43939 | 2022.05.27 01:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43940 | 2022.05.27 01:00 | modify | 992 | 0.01 | 1918.84 | 0.00 | 0.00 | ||
| 43941 | 2022.05.27 01:00 | modify | 992 | 0.01 | 1918.84 | 1818.84 | 2014.78 | ||
| 43942 | 2022.05.27 01:00 | modify | 975 | 0.01 | 2188.26 | 0.00 | 0.00 | ||
| 43943 | 2022.05.27 01:00 | modify | 975 | 0.01 | 2188.26 | 2088.26 | 2275.79 | ||
| 43944 | 2022.05.27 01:00 | modify | 987 | 0.01 | 1987.80 | 0.00 | 0.00 | ||
| 43945 | 2022.05.27 01:00 | modify | 987 | 0.01 | 1987.80 | 1887.80 | 2146.82 | ||
| 43946 | 2022.05.27 01:46 | s/l | 974 | 0.01 | 1799.50 | 1799.75 | 1937.75 | -1.00 | 188.84 |
| 43947 | 2022.05.27 02:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43948 | 2022.05.27 02:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43949 | 2022.05.27 02:00 | modify | 992 | 0.01 | 1919.08 | 0.00 | 0.00 | ||
| 43950 | 2022.05.27 02:00 | modify | 992 | 0.01 | 1919.08 | 1819.08 | 2015.03 | ||
| 43951 | 2022.05.27 02:00 | buy stop | 993 | 0.01 | 1987.35 | 0.00 | 0.00 | ||
| 43952 | 2022.05.27 02:00 | modify | 993 | 0.01 | 1987.35 | 1887.35 | 2027.10 | ||
| 43953 | 2022.05.27 02:00 | modify | 975 | 0.01 | 2198.34 | 0.00 | 0.00 | ||
| 43954 | 2022.05.27 02:00 | modify | 975 | 0.01 | 2198.34 | 2098.34 | 2286.27 | ||
| 43955 | 2022.05.27 03:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43956 | 2022.05.27 03:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43957 | 2022.05.27 03:00 | modify | 992 | 0.01 | 1918.85 | 0.00 | 0.00 | ||
| 43958 | 2022.05.27 03:00 | modify | 992 | 0.01 | 1918.85 | 1818.85 | 2014.79 | ||
| 43959 | 2022.05.27 03:00 | modify | 993 | 0.01 | 1978.35 | 0.00 | 0.00 | ||
| 43960 | 2022.05.27 03:00 | modify | 993 | 0.01 | 1978.35 | 1878.35 | 2017.92 | ||
| 43961 | 2022.05.27 03:00 | modify | 975 | 0.01 | 2209.76 | 0.00 | 0.00 | ||
| 43962 | 2022.05.27 03:00 | modify | 975 | 0.01 | 2209.76 | 2109.76 | 2298.15 | ||
| 43963 | 2022.05.27 04:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43964 | 2022.05.27 04:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43965 | 2022.05.27 04:00 | modify | 992 | 0.01 | 1918.06 | 0.00 | 0.00 | ||
| 43966 | 2022.05.27 04:00 | modify | 992 | 0.01 | 1918.06 | 1818.06 | 2013.96 | ||
| 43967 | 2022.05.27 04:00 | modify | 993 | 0.01 | 1949.25 | 0.00 | 0.00 | ||
| 43968 | 2022.05.27 04:00 | modify | 993 | 0.01 | 1949.25 | 1849.25 | 1988.24 | ||
| 43969 | 2022.05.27 04:00 | modify | 975 | 0.01 | 2219.58 | 0.00 | 0.00 | ||
| 43970 | 2022.05.27 04:00 | modify | 975 | 0.01 | 2219.58 | 2119.58 | 2308.36 | ||
| 43971 | 2022.05.27 05:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43972 | 2022.05.27 05:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43973 | 2022.05.27 05:00 | modify | 992 | 0.01 | 1917.09 | 0.00 | 0.00 | ||
| 43974 | 2022.05.27 05:00 | modify | 992 | 0.01 | 1917.09 | 1817.09 | 2012.94 | ||
| 43975 | 2022.05.27 05:00 | modify | 993 | 0.01 | 1931.05 | 0.00 | 0.00 | ||
| 43976 | 2022.05.27 05:00 | modify | 993 | 0.01 | 1931.05 | 1831.05 | 1969.67 | ||
| 43977 | 2022.05.27 05:00 | modify | 975 | 0.01 | 2207.51 | 0.00 | 0.00 | ||
| 43978 | 2022.05.27 05:00 | modify | 975 | 0.01 | 2207.51 | 2107.51 | 2295.81 | ||
| 43979 | 2022.05.27 06:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43980 | 2022.05.27 06:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43981 | 2022.05.27 06:00 | modify | 992 | 0.01 | 1916.15 | 0.00 | 0.00 | ||
| 43982 | 2022.05.27 06:00 | modify | 992 | 0.01 | 1916.15 | 1816.15 | 2011.96 | ||
| 43983 | 2022.05.27 06:00 | modify | 993 | 0.01 | 1897.25 | 0.00 | 0.00 | ||
| 43984 | 2022.05.27 06:00 | modify | 993 | 0.01 | 1897.25 | 1797.25 | 1935.20 | ||
| 43985 | 2022.05.27 06:00 | modify | 975 | 0.01 | 2230.78 | 0.00 | 0.00 | ||
| 43986 | 2022.05.27 06:00 | modify | 975 | 0.01 | 2230.78 | 2130.78 | 2320.01 | ||
| 43987 | 2022.05.27 07:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43988 | 2022.05.27 07:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43989 | 2022.05.27 07:00 | modify | 992 | 0.01 | 1915.31 | 0.00 | 0.00 | ||
| 43990 | 2022.05.27 07:00 | modify | 992 | 0.01 | 1915.31 | 1815.31 | 2011.08 | ||
| 43991 | 2022.05.27 07:00 | modify | 993 | 0.01 | 1889.55 | 0.00 | 0.00 | ||
| 43992 | 2022.05.27 07:00 | modify | 993 | 0.01 | 1889.55 | 1789.55 | 1927.34 | ||
| 43993 | 2022.05.27 07:00 | modify | 975 | 0.01 | 2251.20 | 0.00 | 0.00 | ||
| 43994 | 2022.05.27 07:00 | modify | 975 | 0.01 | 2251.20 | 2151.20 | 2341.25 | ||
| 43995 | 2022.05.27 08:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 43996 | 2022.05.27 08:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 43997 | 2022.05.27 08:00 | modify | 992 | 0.01 | 1914.94 | 0.00 | 0.00 | ||
| 43998 | 2022.05.27 08:00 | modify | 992 | 0.01 | 1914.94 | 1814.94 | 2010.69 | ||
| 43999 | 2022.05.27 08:00 | modify | 993 | 0.01 | 1911.45 | 0.00 | 0.00 | ||
| 44000 | 2022.05.27 08:00 | modify | 993 | 0.01 | 1911.45 | 1811.45 | 1949.68 | ||
| 44001 | 2022.05.27 08:00 | modify | 975 | 0.01 | 2263.69 | 0.00 | 0.00 | ||
| 44002 | 2022.05.27 08:00 | modify | 975 | 0.01 | 2263.69 | 2163.69 | 2354.24 | ||
| 44003 | 2022.05.27 09:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 44004 | 2022.05.27 09:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 44005 | 2022.05.27 09:00 | modify | 992 | 0.01 | 1915.05 | 0.00 | 0.00 | ||
| 44006 | 2022.05.27 09:00 | modify | 992 | 0.01 | 1915.05 | 1815.05 | 2010.80 | ||
| 44007 | 2022.05.27 09:00 | modify | 993 | 0.01 | 1901.45 | 0.00 | 0.00 | ||
| 44008 | 2022.05.27 09:00 | modify | 993 | 0.01 | 1901.45 | 1801.45 | 1939.48 | ||
| 44009 | 2022.05.27 09:00 | modify | 975 | 0.01 | 2260.83 | 0.00 | 0.00 | ||
| 44010 | 2022.05.27 09:00 | modify | 975 | 0.01 | 2260.83 | 2160.83 | 2351.26 | ||
| 44011 | 2022.05.27 10:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 44012 | 2022.05.27 10:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 44013 | 2022.05.27 10:00 | modify | 992 | 0.01 | 1913.97 | 0.00 | 0.00 | ||
| 44014 | 2022.05.27 10:00 | modify | 992 | 0.01 | 1913.97 | 1813.97 | 2009.67 | ||
| 44015 | 2022.05.27 10:00 | modify | 993 | 0.01 | 1873.25 | 0.00 | 0.00 | ||
| 44016 | 2022.05.27 10:00 | modify | 993 | 0.01 | 1873.25 | 1773.25 | 1910.72 | ||
| 44017 | 2022.05.27 10:00 | modify | 975 | 0.01 | 2272.10 | 0.00 | 0.00 | ||
| 44018 | 2022.05.27 10:00 | modify | 975 | 0.01 | 2272.10 | 2172.10 | 2362.98 | ||
| 44019 | 2022.05.27 11:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 44020 | 2022.05.27 11:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 44021 | 2022.05.27 11:00 | modify | 992 | 0.01 | 1912.54 | 0.00 | 0.00 | ||
| 44022 | 2022.05.27 11:00 | modify | 992 | 0.01 | 1912.54 | 1812.54 | 2008.17 | ||
| 44023 | 2022.05.27 11:00 | modify | 993 | 0.01 | 1882.75 | 0.00 | 0.00 | ||
| 44024 | 2022.05.27 11:00 | modify | 993 | 0.01 | 1882.75 | 1782.75 | 1920.41 | ||
| 44025 | 2022.05.27 11:00 | modify | 975 | 0.01 | 2274.11 | 0.00 | 0.00 | ||
| 44026 | 2022.05.27 11:00 | modify | 975 | 0.01 | 2274.11 | 2174.11 | 2365.07 | ||
| 44027 | 2022.05.27 12:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 44028 | 2022.05.27 12:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 44029 | 2022.05.27 12:00 | modify | 992 | 0.01 | 1912.25 | 0.00 | 0.00 | ||
| 44030 | 2022.05.27 12:00 | modify | 992 | 0.01 | 1912.25 | 1812.25 | 2007.86 | ||
| 44031 | 2022.05.27 12:00 | modify | 993 | 0.01 | 1923.55 | 0.00 | 0.00 | ||
| 44032 | 2022.05.27 12:00 | modify | 993 | 0.01 | 1923.55 | 1823.55 | 1962.02 | ||
| 44033 | 2022.05.27 12:00 | modify | 975 | 0.01 | 2278.95 | 0.00 | 0.00 | ||
| 44034 | 2022.05.27 12:00 | modify | 975 | 0.01 | 2278.95 | 2178.95 | 2370.11 | ||
| 44035 | 2022.05.27 13:00 | modify | 991 | 0.01 | 1967.37 | 0.00 | 0.00 | ||
| 44036 | 2022.05.27 13:00 | modify | 991 | 0.01 | 1967.37 | 1867.37 | 2085.02 | ||
| 44037 | 2022.05.27 13:00 | modify | 992 | 0.01 | 1911.55 | 0.00 | 0.00 | ||
| 44038 | 2022.05.27 13:00 | modify | 992 | 0.01 | 1911.55 | 1811.55 | 2007.13 | ||
| 44039 | 2022.05.27 13:00 | modify | 993 | 0.01 | 1911.15 | 0.00 | 0.00 | ||
| 44040 | 2022.05.27 13:00 | modify | 993 | 0.01 | 1911.15 | 1811.15 | 1949.37 | ||
| 44041 | 2022.05.27 13:00 | modify | 975 | 0.01 | 2282.21 | 0.00 | 0.00 | ||
| 44042 | 2022.05.27 13:00 | modify | 975 | 0.01 | 2282.21 | 2182.21 | 2373.50 | ||
| 44043 | 2022.05.27 14:00 | modify | 991 | 0.01 | 1966.21 | 0.00 | 0.00 | ||
| 44044 | 2022.05.27 14:00 | modify | 991 | 0.01 | 1966.21 | 1866.21 | 2083.79 | ||
| 44045 | 2022.05.27 14:00 | modify | 992 | 0.01 | 1911.16 | 0.00 | 0.00 | ||
| 44046 | 2022.05.27 14:00 | modify | 992 | 0.01 | 1911.16 | 1811.16 | 2006.72 | ||
| 44047 | 2022.05.27 14:00 | modify | 993 | 0.01 | 1922.25 | 0.00 | 0.00 | ||
| 44048 | 2022.05.27 14:00 | modify | 993 | 0.01 | 1922.25 | 1822.25 | 1960.70 | ||
| 44049 | 2022.05.27 14:00 | modify | 975 | 0.01 | 2282.01 | 0.00 | 0.00 | ||
| 44050 | 2022.05.27 14:00 | modify | 975 | 0.01 | 2282.01 | 2182.01 | 2373.29 | ||
| 44051 | 2022.05.27 14:00 | modify | 987 | 0.01 | 1987.80 | 0.00 | 0.00 | ||
| 44052 | 2022.05.27 14:00 | modify | 987 | 0.01 | 1987.80 | 1887.80 | 2146.82 | ||
| 44053 | 2022.05.27 15:00 | modify | 991 | 0.01 | 1966.21 | 0.00 | 0.00 | ||
| 44054 | 2022.05.27 15:00 | modify | 991 | 0.01 | 1966.21 | 1866.21 | 2083.79 | ||
| 44055 | 2022.05.27 15:00 | modify | 992 | 0.01 | 1910.78 | 0.00 | 0.00 | ||
| 44056 | 2022.05.27 15:00 | modify | 992 | 0.01 | 1910.78 | 1810.78 | 2006.32 | ||
| 44057 | 2022.05.27 15:00 | modify | 993 | 0.01 | 1917.35 | 0.00 | 0.00 | ||
| 44058 | 2022.05.27 15:00 | modify | 993 | 0.01 | 1917.35 | 1817.35 | 1955.70 | ||
| 44059 | 2022.05.27 16:00 | modify | 991 | 0.01 | 1966.21 | 0.00 | 0.00 | ||
| 44060 | 2022.05.27 16:00 | modify | 991 | 0.01 | 1966.21 | 1866.21 | 2083.79 | ||
| 44061 | 2022.05.27 16:00 | modify | 992 | 0.01 | 1910.21 | 0.00 | 0.00 | ||
| 44062 | 2022.05.27 16:00 | modify | 992 | 0.01 | 1910.21 | 1810.21 | 2005.72 | ||
| 44063 | 2022.05.27 16:00 | modify | 993 | 0.01 | 1915.85 | 0.00 | 0.00 | ||
| 44064 | 2022.05.27 16:00 | modify | 993 | 0.01 | 1915.85 | 1815.85 | 1954.17 | ||
| 44065 | 2022.05.27 16:00 | sell stop | 994 | 0.01 | 1728.11 | 0.00 | 0.00 | ||
| 44066 | 2022.05.27 16:00 | modify | 994 | 0.01 | 1728.11 | 1828.11 | 1607.14 | ||
| 44067 | 2022.05.27 17:00 | modify | 991 | 0.01 | 1966.21 | 0.00 | 0.00 | ||
| 44068 | 2022.05.27 17:00 | modify | 991 | 0.01 | 1966.21 | 1866.21 | 2083.79 | ||
| 44069 | 2022.05.27 17:00 | modify | 992 | 0.01 | 1908.75 | 0.00 | 0.00 | ||
| 44070 | 2022.05.27 17:00 | modify | 992 | 0.01 | 1908.75 | 1808.75 | 2004.19 | ||
| 44071 | 2022.05.27 17:00 | modify | 993 | 0.01 | 1923.15 | 0.00 | 0.00 | ||
| 44072 | 2022.05.27 17:00 | modify | 993 | 0.01 | 1923.15 | 1823.15 | 1961.61 | ||
| 44073 | 2022.05.27 17:00 | modify | 994 | 0.01 | 1731.47 | 0.00 | 0.00 | ||
| 44074 | 2022.05.27 17:00 | modify | 994 | 0.01 | 1731.47 | 1831.47 | 1610.27 | ||
| 44075 | 2022.05.27 18:00 | modify | 991 | 0.01 | 1966.21 | 0.00 | 0.00 | ||
| 44076 | 2022.05.27 18:00 | modify | 991 | 0.01 | 1966.21 | 1866.21 | 2083.79 | ||
| 44077 | 2022.05.27 18:00 | modify | 992 | 0.01 | 1908.68 | 0.00 | 0.00 | ||
| 44078 | 2022.05.27 18:00 | modify | 992 | 0.01 | 1908.68 | 1808.68 | 2004.11 | ||
| 44079 | 2022.05.27 18:00 | modify | 993 | 0.01 | 1954.85 | 0.00 | 0.00 | ||
| 44080 | 2022.05.27 18:00 | modify | 993 | 0.01 | 1954.85 | 1854.85 | 1993.95 | ||
| 44081 | 2022.05.27 18:00 | modify | 987 | 0.01 | 1987.80 | 0.00 | 0.00 | ||
| 44082 | 2022.05.27 18:00 | modify | 987 | 0.01 | 1987.80 | 1887.80 | 2146.82 | ||
| 44083 | 2022.05.27 19:00 | delete | 994 | 0.01 | 1731.47 | 1831.47 | 1610.27 | ||
| 44084 | 2022.05.27 19:00 | delete | 993 | 0.01 | 1954.85 | 1854.85 | 1993.95 | ||
| 44085 | 2022.05.27 19:00 | delete | 992 | 0.01 | 1908.68 | 1808.68 | 2004.11 | ||
| 44086 | 2022.05.27 19:00 | delete | 991 | 0.01 | 1966.21 | 1866.21 | 2083.79 | ||
| 44087 | 2022.05.27 19:00 | delete | 987 | 0.01 | 1987.80 | 1887.80 | 2146.82 | ||
| 44088 | 2022.05.27 19:00 | delete | 975 | 0.01 | 2282.01 | 2182.01 | 2373.29 | ||
| 44089 | 2022.05.29 02:00 | buy stop | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44090 | 2022.05.29 02:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44091 | 2022.05.29 02:00 | buy stop | 996 | 0.01 | 1866.05 | 0.00 | 0.00 | ||
| 44092 | 2022.05.29 02:00 | modify | 996 | 0.01 | 1866.05 | 1766.05 | 1903.37 | ||
| 44093 | 2022.05.29 02:00 | sell stop | 997 | 0.01 | 1778.54 | 0.00 | 0.00 | ||
| 44094 | 2022.05.29 02:00 | modify | 997 | 0.01 | 1778.54 | 1878.54 | 1654.04 | ||
| 44095 | 2022.05.29 03:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44096 | 2022.05.29 03:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44097 | 2022.05.29 03:00 | modify | 996 | 0.01 | 1860.85 | 0.00 | 0.00 | ||
| 44098 | 2022.05.29 03:00 | modify | 996 | 0.01 | 1860.85 | 1760.85 | 1898.07 | ||
| 44099 | 2022.05.29 03:00 | modify | 997 | 0.01 | 1781.95 | 0.00 | 0.00 | ||
| 44100 | 2022.05.29 03:00 | modify | 997 | 0.01 | 1781.95 | 1881.95 | 1657.21 | ||
| 44101 | 2022.05.29 03:01 | sell | 997 | 0.01 | 1781.90 | 1881.95 | 1657.21 | ||
| 44102 | 2022.05.29 04:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44103 | 2022.05.29 04:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44104 | 2022.05.29 04:00 | modify | 996 | 0.01 | 1866.05 | 0.00 | 0.00 | ||
| 44105 | 2022.05.29 04:00 | modify | 996 | 0.01 | 1866.05 | 1766.05 | 1903.37 | ||
| 44106 | 2022.05.29 05:00 | modify | 997 | 0.01 | 1781.90 | 1874.46 | 1657.21 | ||
| 44107 | 2022.05.29 05:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44108 | 2022.05.29 05:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44109 | 2022.05.29 05:00 | modify | 996 | 0.01 | 1868.75 | 0.00 | 0.00 | ||
| 44110 | 2022.05.29 05:00 | modify | 996 | 0.01 | 1868.75 | 1768.75 | 1906.13 | ||
| 44111 | 2022.05.29 06:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44112 | 2022.05.29 06:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44113 | 2022.05.29 06:00 | modify | 996 | 0.01 | 1855.15 | 0.00 | 0.00 | ||
| 44114 | 2022.05.29 06:00 | modify | 996 | 0.01 | 1855.15 | 1755.15 | 1892.25 | ||
| 44115 | 2022.05.29 07:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44116 | 2022.05.29 07:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44117 | 2022.05.29 07:00 | modify | 996 | 0.01 | 1845.15 | 0.00 | 0.00 | ||
| 44118 | 2022.05.29 07:00 | modify | 996 | 0.01 | 1845.15 | 1745.15 | 1882.05 | ||
| 44119 | 2022.05.29 08:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44120 | 2022.05.29 08:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44121 | 2022.05.29 08:00 | modify | 996 | 0.01 | 1847.35 | 0.00 | 0.00 | ||
| 44122 | 2022.05.29 08:00 | modify | 996 | 0.01 | 1847.35 | 1747.35 | 1884.30 | ||
| 44123 | 2022.05.29 09:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44124 | 2022.05.29 09:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44125 | 2022.05.29 09:00 | modify | 996 | 0.01 | 1851.25 | 0.00 | 0.00 | ||
| 44126 | 2022.05.29 09:00 | modify | 996 | 0.01 | 1851.25 | 1751.25 | 1888.28 | ||
| 44127 | 2022.05.29 10:00 | modify | 995 | 0.01 | 1819.43 | 0.00 | 0.00 | ||
| 44128 | 2022.05.29 10:00 | modify | 995 | 0.01 | 1819.43 | 1719.43 | 1928.23 | ||
| 44129 | 2022.05.29 10:00 | modify | 996 | 0.01 | 1855.55 | 0.00 | 0.00 | ||
| 44130 | 2022.05.29 10:00 | modify | 996 | 0.01 | 1855.55 | 1755.55 | 1892.66 | ||
| 44131 | 2022.05.29 11:00 | modify | 995 | 0.01 | 1819.76 | 0.00 | 0.00 | ||
| 44132 | 2022.05.29 11:00 | modify | 995 | 0.01 | 1819.76 | 1719.76 | 1928.58 | ||
| 44133 | 2022.05.29 11:00 | modify | 996 | 0.01 | 1860.45 | 0.00 | 0.00 | ||
| 44134 | 2022.05.29 11:00 | modify | 996 | 0.01 | 1860.45 | 1760.45 | 1897.66 | ||
| 44135 | 2022.05.29 12:00 | modify | 995 | 0.01 | 1819.76 | 0.00 | 0.00 | ||
| 44136 | 2022.05.29 12:00 | modify | 995 | 0.01 | 1819.76 | 1719.76 | 1928.58 | ||
| 44137 | 2022.05.29 12:00 | modify | 996 | 0.01 | 1860.85 | 0.00 | 0.00 | ||
| 44138 | 2022.05.29 12:00 | modify | 996 | 0.01 | 1860.85 | 1760.85 | 1898.07 | ||
| 44139 | 2022.05.29 13:00 | modify | 995 | 0.01 | 1819.76 | 0.00 | 0.00 | ||
| 44140 | 2022.05.29 13:00 | modify | 995 | 0.01 | 1819.76 | 1719.76 | 1928.58 | ||
| 44141 | 2022.05.29 13:00 | modify | 996 | 0.01 | 1862.25 | 0.00 | 0.00 | ||
| 44142 | 2022.05.29 13:00 | modify | 996 | 0.01 | 1862.25 | 1762.25 | 1899.50 | ||
| 44143 | 2022.05.29 14:00 | modify | 995 | 0.01 | 1819.76 | 0.00 | 0.00 | ||
| 44144 | 2022.05.29 14:00 | modify | 995 | 0.01 | 1819.76 | 1719.76 | 1928.58 | ||
| 44145 | 2022.05.29 14:00 | modify | 996 | 0.01 | 1856.35 | 0.00 | 0.00 | ||
| 44146 | 2022.05.29 14:00 | modify | 996 | 0.01 | 1856.35 | 1756.35 | 1893.48 | ||
| 44147 | 2022.05.29 15:00 | modify | 995 | 0.01 | 1819.76 | 0.00 | 0.00 | ||
| 44148 | 2022.05.29 15:00 | modify | 995 | 0.01 | 1819.76 | 1719.76 | 1928.58 | ||
| 44149 | 2022.05.29 15:00 | modify | 996 | 0.01 | 1861.05 | 0.00 | 0.00 | ||
| 44150 | 2022.05.29 15:00 | modify | 996 | 0.01 | 1861.05 | 1761.05 | 1898.27 | ||
| 44151 | 2022.05.29 15:05 | buy | 995 | 0.01 | 1819.80 | 1719.76 | 1928.58 | ||
| 44152 | 2022.05.29 16:00 | modify | 996 | 0.01 | 1874.45 | 0.00 | 0.00 | ||
| 44153 | 2022.05.29 16:00 | modify | 996 | 0.01 | 1874.45 | 1774.45 | 1911.94 | ||
| 44154 | 2022.05.29 17:00 | modify | 996 | 0.01 | 1873.80 | 0.00 | 0.00 | ||
| 44155 | 2022.05.29 17:00 | modify | 996 | 0.01 | 1873.80 | 1773.80 | 1911.28 | ||
| 44156 | 2022.05.29 18:00 | modify | 996 | 0.01 | 1883.10 | 0.00 | 0.00 | ||
| 44157 | 2022.05.29 18:00 | modify | 996 | 0.01 | 1883.10 | 1783.10 | 1920.76 | ||
| 44158 | 2022.05.29 18:00 | buy stop | 998 | 0.01 | 1966.60 | 0.00 | 0.00 | ||
| 44159 | 2022.05.29 18:00 | modify | 998 | 0.01 | 1966.60 | 1866.60 | 2123.93 | ||
| 44160 | 2022.05.29 19:00 | modify | 996 | 0.01 | 1869.65 | 0.00 | 0.00 | ||
| 44161 | 2022.05.29 19:00 | modify | 996 | 0.01 | 1869.65 | 1769.65 | 1907.04 | ||
| 44162 | 2022.05.29 20:00 | modify | 996 | 0.01 | 1858.65 | 0.00 | 0.00 | ||
| 44163 | 2022.05.29 20:00 | modify | 996 | 0.01 | 1858.65 | 1758.65 | 1895.82 | ||
| 44164 | 2022.05.29 21:00 | close | 997 | 0.01 | 1793.60 | 1874.46 | 1657.21 | -0.12 | 188.72 |
| 44165 | 2022.05.29 21:00 | modify | 996 | 0.01 | 1862.65 | 0.00 | 0.00 | ||
| 44166 | 2022.05.29 21:00 | modify | 996 | 0.01 | 1862.65 | 1762.65 | 1899.90 | ||
| 44167 | 2022.05.29 21:00 | sell stop | 999 | 0.01 | 1786.98 | 0.00 | 0.00 | ||
| 44168 | 2022.05.29 21:00 | modify | 999 | 0.01 | 1786.98 | 1886.98 | 1661.89 | ||
| 44169 | 2022.05.29 21:02 | sell | 999 | 0.01 | 1786.90 | 1886.98 | 1661.89 | ||
| 44170 | 2022.05.29 22:00 | modify | 996 | 0.01 | 1861.25 | 0.00 | 0.00 | ||
| 44171 | 2022.05.29 22:00 | modify | 996 | 0.01 | 1861.25 | 1761.25 | 1898.48 | ||
| 44172 | 2022.05.29 23:00 | modify | 996 | 0.01 | 1859.35 | 0.00 | 0.00 | ||
| 44173 | 2022.05.29 23:00 | modify | 996 | 0.01 | 1859.35 | 1759.35 | 1896.54 | ||
| 44174 | 2022.05.30 00:00 | modify | 996 | 0.01 | 1845.95 | 0.00 | 0.00 | ||
| 44175 | 2022.05.30 00:00 | modify | 996 | 0.01 | 1845.95 | 1745.95 | 1882.87 | ||
| 44176 | 2022.05.30 01:00 | modify | 996 | 0.01 | 1847.75 | 0.00 | 0.00 | ||
| 44177 | 2022.05.30 01:00 | modify | 996 | 0.01 | 1847.75 | 1747.75 | 1884.71 | ||
| 44178 | 2022.05.30 02:00 | modify | 996 | 0.01 | 1854.65 | 0.00 | 0.00 | ||
| 44179 | 2022.05.30 02:00 | modify | 996 | 0.01 | 1854.65 | 1754.65 | 1891.74 | ||
| 44180 | 2022.05.30 03:00 | modify | 996 | 0.01 | 1857.25 | 0.00 | 0.00 | ||
| 44181 | 2022.05.30 03:00 | modify | 996 | 0.01 | 1857.25 | 1757.25 | 1894.40 | ||
| 44182 | 2022.05.30 04:00 | modify | 995 | 0.01 | 1819.80 | 1819.80 | 1928.58 | ||
| 44183 | 2022.05.30 04:00 | modify | 996 | 0.01 | 1870.55 | 0.00 | 0.00 | ||
| 44184 | 2022.05.30 04:00 | modify | 996 | 0.01 | 1870.55 | 1770.55 | 1907.96 | ||
| 44185 | 2022.05.30 04:00 | delete | 998 | 0.01 | 1966.60 | 1866.60 | 2123.93 | ||
| 44186 | 2022.05.30 04:05 | buy | 996 | 0.01 | 1871.20 | 1770.55 | 1907.96 | ||
| 44187 | 2022.05.30 05:47 | s/l | 999 | 0.01 | 1887.20 | 1886.98 | 1661.89 | -1.00 | 187.72 |
| 44188 | 2022.05.30 06:00 | modify | 996 | 0.01 | 1871.20 | 1811.59 | 1907.96 | ||
| 44189 | 2022.05.30 06:00 | sell stop | 1000 | 0.01 | 1791.79 | 0.00 | 0.00 | ||
| 44190 | 2022.05.30 06:00 | modify | 1000 | 0.01 | 1791.79 | 1891.79 | 1666.36 | ||
| 44191 | 2022.05.30 07:00 | modify | 1000 | 0.01 | 1797.52 | 0.00 | 0.00 | ||
| 44192 | 2022.05.30 07:00 | modify | 1000 | 0.01 | 1797.52 | 1897.52 | 1671.69 | ||
| 44193 | 2022.05.30 08:00 | modify | 996 | 0.01 | 1871.20 | 1830.12 | 1907.96 | ||
| 44194 | 2022.05.30 08:00 | modify | 1000 | 0.01 | 1805.15 | 0.00 | 0.00 | ||
| 44195 | 2022.05.30 08:00 | modify | 1000 | 0.01 | 1805.15 | 1905.15 | 1678.79 | ||
| 44196 | 2022.05.30 08:17 | t/p | 996 | 0.01 | 1908.10 | 1830.12 | 1907.96 | 0.37 | 188.09 |
| 44197 | 2022.05.30 09:00 | buy stop | 1001 | 0.01 | 1926.70 | 0.00 | 0.00 | ||
| 44198 | 2022.05.30 09:00 | modify | 1001 | 0.01 | 1926.70 | 1826.70 | 1965.23 | ||
| 44199 | 2022.05.30 09:00 | modify | 1000 | 0.01 | 1812.31 | 0.00 | 0.00 | ||
| 44200 | 2022.05.30 09:00 | modify | 1000 | 0.01 | 1812.31 | 1912.31 | 1685.45 | ||
| 44201 | 2022.05.30 10:00 | modify | 1001 | 0.01 | 1930.20 | 0.00 | 0.00 | ||
| 44202 | 2022.05.30 10:00 | modify | 1001 | 0.01 | 1930.20 | 1830.20 | 1968.80 | ||
| 44203 | 2022.05.30 10:00 | modify | 1000 | 0.01 | 1821.28 | 0.00 | 0.00 | ||
| 44204 | 2022.05.30 10:00 | modify | 1000 | 0.01 | 1821.28 | 1921.28 | 1693.79 | ||
| 44205 | 2022.05.30 11:00 | modify | 1001 | 0.01 | 1950.30 | 0.00 | 0.00 | ||
| 44206 | 2022.05.30 11:00 | modify | 1001 | 0.01 | 1950.30 | 1850.30 | 1989.31 | ||
| 44207 | 2022.05.30 11:00 | modify | 1000 | 0.01 | 1832.99 | 0.00 | 0.00 | ||
| 44208 | 2022.05.30 11:00 | modify | 1000 | 0.01 | 1832.99 | 1932.99 | 1704.68 | ||
| 44209 | 2022.05.30 12:00 | modify | 1001 | 0.01 | 1956.80 | 0.00 | 0.00 | ||
| 44210 | 2022.05.30 12:00 | modify | 1001 | 0.01 | 1956.80 | 1856.80 | 1995.94 | ||
| 44211 | 2022.05.30 12:00 | modify | 1000 | 0.01 | 1843.32 | 0.00 | 0.00 | ||
| 44212 | 2022.05.30 12:00 | modify | 1000 | 0.01 | 1843.32 | 1943.32 | 1714.29 | ||
| 44213 | 2022.05.30 13:00 | modify | 1001 | 0.01 | 1958.40 | 0.00 | 0.00 | ||
| 44214 | 2022.05.30 13:00 | modify | 1001 | 0.01 | 1958.40 | 1858.40 | 1997.57 | ||
| 44215 | 2022.05.30 13:00 | modify | 1000 | 0.01 | 1852.55 | 0.00 | 0.00 | ||
| 44216 | 2022.05.30 13:00 | modify | 1000 | 0.01 | 1852.55 | 1952.55 | 1722.87 | ||
| 44217 | 2022.05.30 14:00 | modify | 1001 | 0.01 | 1956.30 | 0.00 | 0.00 | ||
| 44218 | 2022.05.30 14:00 | modify | 1001 | 0.01 | 1956.30 | 1856.30 | 1995.43 | ||
| 44219 | 2022.05.30 14:00 | modify | 1000 | 0.01 | 1860.64 | 0.00 | 0.00 | ||
| 44220 | 2022.05.30 14:00 | modify | 1000 | 0.01 | 1860.64 | 1960.64 | 1730.40 | ||
| 44221 | 2022.05.30 15:00 | modify | 1001 | 0.01 | 1948.50 | 0.00 | 0.00 | ||
| 44222 | 2022.05.30 15:00 | modify | 1001 | 0.01 | 1948.50 | 1848.50 | 1987.47 | ||
| 44223 | 2022.05.30 15:00 | modify | 1000 | 0.01 | 1868.20 | 0.00 | 0.00 | ||
| 44224 | 2022.05.30 15:00 | modify | 1000 | 0.01 | 1868.20 | 1968.20 | 1737.43 | ||
| 44225 | 2022.05.30 16:00 | modify | 1001 | 0.01 | 1949.50 | 0.00 | 0.00 | ||
| 44226 | 2022.05.30 16:00 | modify | 1001 | 0.01 | 1949.50 | 1849.50 | 1988.49 | ||
| 44227 | 2022.05.30 16:00 | modify | 1000 | 0.01 | 1874.58 | 0.00 | 0.00 | ||
| 44228 | 2022.05.30 16:00 | modify | 1000 | 0.01 | 1874.58 | 1974.58 | 1743.36 | ||
| 44229 | 2022.05.30 17:00 | modify | 1001 | 0.01 | 1930.20 | 0.00 | 0.00 | ||
| 44230 | 2022.05.30 17:00 | modify | 1001 | 0.01 | 1930.20 | 1830.20 | 1968.80 | ||
| 44231 | 2022.05.30 17:00 | modify | 1000 | 0.01 | 1877.15 | 0.00 | 0.00 | ||
| 44232 | 2022.05.30 17:00 | modify | 1000 | 0.01 | 1877.15 | 1977.15 | 1745.75 | ||
| 44233 | 2022.05.30 18:00 | modify | 1001 | 0.01 | 1932.10 | 0.00 | 0.00 | ||
| 44234 | 2022.05.30 18:00 | modify | 1001 | 0.01 | 1932.10 | 1832.10 | 1970.74 | ||
| 44235 | 2022.05.30 18:00 | modify | 1000 | 0.01 | 1877.25 | 0.00 | 0.00 | ||
| 44236 | 2022.05.30 18:00 | modify | 1000 | 0.01 | 1877.25 | 1977.25 | 1745.84 | ||
| 44237 | 2022.05.30 18:46 | buy | 1001 | 0.01 | 1932.30 | 1832.10 | 1970.74 | ||
| 44238 | 2022.05.30 19:00 | modify | 995 | 0.01 | 1819.80 | 1821.18 | 1928.58 | ||
| 44239 | 2022.05.30 19:00 | buy stop | 1002 | 0.01 | 2108.99 | 0.00 | 0.00 | ||
| 44240 | 2022.05.30 19:00 | modify | 1002 | 0.01 | 2108.99 | 2008.99 | 2193.35 | ||
| 44241 | 2022.05.30 19:17 | t/p | 995 | 0.01 | 1928.60 | 1821.18 | 1928.58 | 1.09 | 189.18 |
| 44242 | 2022.05.30 20:00 | modify | 1000 | 0.01 | 1886.12 | 0.00 | 0.00 | ||
| 44243 | 2022.05.30 20:00 | modify | 1000 | 0.01 | 1886.12 | 1986.12 | 1754.09 | ||
| 44244 | 2022.05.30 21:00 | modify | 1000 | 0.01 | 1894.24 | 0.00 | 0.00 | ||
| 44245 | 2022.05.30 21:00 | modify | 1000 | 0.01 | 1894.24 | 1994.24 | 1761.64 | ||
| 44246 | 2022.05.30 22:00 | modify | 1000 | 0.01 | 1902.30 | 0.00 | 0.00 | ||
| 44247 | 2022.05.30 22:00 | modify | 1000 | 0.01 | 1902.30 | 2002.30 | 1769.14 | ||
| 44248 | 2022.05.30 23:00 | modify | 1001 | 0.01 | 1932.30 | 1885.16 | 1970.74 | ||
| 44249 | 2022.05.30 23:00 | modify | 1000 | 0.01 | 1909.47 | 0.00 | 0.00 | ||
| 44250 | 2022.05.30 23:00 | modify | 1000 | 0.01 | 1909.47 | 2009.47 | 1775.81 | ||
| 44251 | 2022.05.30 23:17 | t/p | 1001 | 0.01 | 1970.90 | 1885.16 | 1970.74 | 0.39 | 189.57 |
| 44252 | 2022.05.31 00:00 | modify | 1000 | 0.01 | 1915.52 | 0.00 | 0.00 | ||
| 44253 | 2022.05.31 00:00 | modify | 1000 | 0.01 | 1915.52 | 2015.52 | 1781.43 | ||
| 44254 | 2022.05.31 01:00 | modify | 1000 | 0.01 | 1917.60 | 0.00 | 0.00 | ||
| 44255 | 2022.05.31 01:00 | modify | 1000 | 0.01 | 1917.60 | 2017.60 | 1783.37 | ||
| 44256 | 2022.05.31 02:00 | buy stop | 1003 | 0.01 | 2021.50 | 0.00 | 0.00 | ||
| 44257 | 2022.05.31 02:00 | modify | 1003 | 0.01 | 2021.50 | 1921.50 | 2061.93 | ||
| 44258 | 2022.05.31 02:00 | modify | 1000 | 0.01 | 1919.09 | 0.00 | 0.00 | ||
| 44259 | 2022.05.31 02:00 | modify | 1000 | 0.01 | 1919.09 | 2019.09 | 1784.75 | ||
| 44260 | 2022.05.31 03:00 | modify | 1003 | 0.01 | 2052.00 | 0.00 | 0.00 | ||
| 44261 | 2022.05.31 03:00 | modify | 1003 | 0.01 | 2052.00 | 1952.00 | 2093.04 | ||
| 44262 | 2022.05.31 03:00 | modify | 1000 | 0.01 | 1937.01 | 0.00 | 0.00 | ||
| 44263 | 2022.05.31 03:00 | modify | 1000 | 0.01 | 1937.01 | 2037.01 | 1801.42 | ||
| 44264 | 2022.05.31 04:00 | modify | 1003 | 0.01 | 2058.30 | 0.00 | 0.00 | ||
| 44265 | 2022.05.31 04:00 | modify | 1003 | 0.01 | 2058.30 | 1958.30 | 2099.47 | ||
| 44266 | 2022.05.31 04:00 | modify | 1000 | 0.01 | 1953.37 | 0.00 | 0.00 | ||
| 44267 | 2022.05.31 04:00 | modify | 1000 | 0.01 | 1953.37 | 2053.37 | 1816.63 | ||
| 44268 | 2022.05.31 05:00 | modify | 1003 | 0.01 | 2053.80 | 0.00 | 0.00 | ||
| 44269 | 2022.05.31 05:00 | modify | 1003 | 0.01 | 2053.80 | 1953.80 | 2094.88 | ||
| 44270 | 2022.05.31 05:00 | modify | 1000 | 0.01 | 1967.27 | 0.00 | 0.00 | ||
| 44271 | 2022.05.31 05:00 | modify | 1000 | 0.01 | 1967.27 | 2067.27 | 1829.56 | ||
| 44272 | 2022.05.31 06:00 | modify | 1003 | 0.01 | 2049.90 | 0.00 | 0.00 | ||
| 44273 | 2022.05.31 06:00 | modify | 1003 | 0.01 | 2049.90 | 1949.90 | 2090.90 | ||
| 44274 | 2022.05.31 06:00 | modify | 1000 | 0.01 | 1978.40 | 0.00 | 0.00 | ||
| 44275 | 2022.05.31 06:00 | modify | 1000 | 0.01 | 1978.40 | 2078.40 | 1839.91 | ||
| 44276 | 2022.05.31 06:59 | sell | 1000 | 0.01 | 1978.40 | 2078.40 | 1839.91 | ||
| 44277 | 2022.05.31 07:00 | modify | 1003 | 0.01 | 2054.60 | 0.00 | 0.00 | ||
| 44278 | 2022.05.31 07:00 | modify | 1003 | 0.01 | 2054.60 | 1954.60 | 2095.69 | ||
| 44279 | 2022.05.31 08:00 | modify | 1000 | 0.01 | 1978.40 | 2077.91 | 1839.91 | ||
| 44280 | 2022.05.31 08:00 | modify | 1003 | 0.01 | 2058.80 | 0.00 | 0.00 | ||
| 44281 | 2022.05.31 08:00 | modify | 1003 | 0.01 | 2058.80 | 1958.80 | 2099.98 | ||
| 44282 | 2022.05.31 09:00 | modify | 1000 | 0.01 | 1978.40 | 2066.48 | 1839.91 | ||
| 44283 | 2022.05.31 09:00 | modify | 1003 | 0.01 | 2055.90 | 0.00 | 0.00 | ||
| 44284 | 2022.05.31 09:00 | modify | 1003 | 0.01 | 2055.90 | 1955.90 | 2097.02 | ||
| 44285 | 2022.05.31 10:00 | modify | 1003 | 0.01 | 2050.70 | 0.00 | 0.00 | ||
| 44286 | 2022.05.31 10:00 | modify | 1003 | 0.01 | 2050.70 | 1950.70 | 2091.71 | ||
| 44287 | 2022.05.31 11:00 | modify | 1003 | 0.01 | 2032.70 | 0.00 | 0.00 | ||
| 44288 | 2022.05.31 11:00 | modify | 1003 | 0.01 | 2032.70 | 1932.70 | 2073.35 | ||
| 44289 | 2022.05.31 12:00 | modify | 1000 | 0.01 | 1978.40 | 2063.93 | 1839.91 | ||
| 44290 | 2022.05.31 12:00 | modify | 1003 | 0.01 | 2038.00 | 0.00 | 0.00 | ||
| 44291 | 2022.05.31 12:00 | modify | 1003 | 0.01 | 2038.00 | 1938.00 | 2078.76 | ||
| 44292 | 2022.05.31 13:00 | modify | 1003 | 0.01 | 2042.90 | 0.00 | 0.00 | ||
| 44293 | 2022.05.31 13:00 | modify | 1003 | 0.01 | 2042.90 | 1942.90 | 2083.76 | ||
| 44294 | 2022.05.31 14:00 | modify | 1003 | 0.01 | 2030.90 | 0.00 | 0.00 | ||
| 44295 | 2022.05.31 14:00 | modify | 1003 | 0.01 | 2030.90 | 1930.90 | 2071.52 | ||
| 44296 | 2022.05.31 15:00 | modify | 1000 | 0.01 | 1978.40 | 2062.03 | 1839.91 | ||
| 44297 | 2022.05.31 15:00 | modify | 1003 | 0.01 | 2034.70 | 0.00 | 0.00 | ||
| 44298 | 2022.05.31 15:00 | modify | 1003 | 0.01 | 2034.70 | 1934.70 | 2075.39 | ||
| 44299 | 2022.05.31 16:00 | modify | 1000 | 0.01 | 1978.40 | 2042.94 | 1839.91 | ||
| 44300 | 2022.05.31 16:00 | modify | 1003 | 0.01 | 2044.60 | 0.00 | 0.00 | ||
| 44301 | 2022.05.31 16:00 | modify | 1003 | 0.01 | 2044.60 | 1944.60 | 2085.49 | ||
| 44302 | 2022.05.31 17:00 | modify | 1003 | 0.01 | 2032.10 | 0.00 | 0.00 | ||
| 44303 | 2022.05.31 17:00 | modify | 1003 | 0.01 | 2032.10 | 1932.10 | 2072.74 | ||
| 44304 | 2022.05.31 18:00 | modify | 1003 | 0.01 | 2008.80 | 0.00 | 0.00 | ||
| 44305 | 2022.05.31 18:00 | modify | 1003 | 0.01 | 2008.80 | 1908.80 | 2048.98 | ||
| 44306 | 2022.05.31 19:00 | modify | 1003 | 0.01 | 2002.70 | 0.00 | 0.00 | ||
| 44307 | 2022.05.31 19:00 | modify | 1003 | 0.01 | 2002.70 | 1902.70 | 2042.75 | ||
| 44308 | 2022.05.31 20:00 | modify | 1003 | 0.01 | 2018.50 | 0.00 | 0.00 | ||
| 44309 | 2022.05.31 20:00 | modify | 1003 | 0.01 | 2018.50 | 1918.50 | 2058.87 | ||
| 44310 | 2022.05.31 21:00 | modify | 1000 | 0.01 | 1978.40 | 2034.45 | 1839.91 | ||
| 44311 | 2022.05.31 21:00 | modify | 1003 | 0.01 | 2034.40 | 0.00 | 0.00 | ||
| 44312 | 2022.05.31 21:00 | modify | 1003 | 0.01 | 2034.40 | 1934.40 | 2075.09 | ||
| 44313 | 2022.05.31 22:00 | modify | 1000 | 0.01 | 1978.40 | 2034.27 | 1839.91 | ||
| 44314 | 2022.05.31 22:00 | modify | 1003 | 0.01 | 2024.30 | 0.00 | 0.00 | ||
| 44315 | 2022.05.31 22:00 | modify | 1003 | 0.01 | 2024.30 | 1924.30 | 2064.79 | ||
| 44316 | 2022.05.31 23:00 | modify | 1003 | 0.01 | 1998.80 | 0.00 | 0.00 | ||
| 44317 | 2022.05.31 23:00 | modify | 1003 | 0.01 | 1998.80 | 1898.80 | 2038.78 | ||
| 44318 | 2022.06.01 00:00 | close | 1000 | 0.01 | 1944.70 | 2034.27 | 1839.91 | 0.33 | 189.90 |
| 44319 | 2022.06.01 00:00 | modify | 1003 | 0.01 | 2000.50 | 0.00 | 0.00 | ||
| 44320 | 2022.06.01 00:00 | modify | 1003 | 0.01 | 2000.50 | 1900.50 | 2040.51 | ||
| 44321 | 2022.06.01 00:00 | modify | 1002 | 0.01 | 2355.96 | 0.00 | 0.00 | ||
| 44322 | 2022.06.01 00:00 | modify | 1002 | 0.01 | 2355.96 | 2255.96 | 2450.20 | ||
| 44323 | 2022.06.01 01:00 | modify | 1003 | 0.01 | 2007.00 | 0.00 | 0.00 | ||
| 44324 | 2022.06.01 01:00 | modify | 1003 | 0.01 | 2007.00 | 1907.00 | 2047.14 | ||
| 44325 | 2022.06.01 01:00 | modify | 1002 | 0.01 | 2338.45 | 0.00 | 0.00 | ||
| 44326 | 2022.06.01 01:00 | modify | 1002 | 0.01 | 2338.45 | 2238.45 | 2431.99 | ||
| 44327 | 2022.06.01 02:00 | modify | 1003 | 0.01 | 2014.60 | 0.00 | 0.00 | ||
| 44328 | 2022.06.01 02:00 | modify | 1003 | 0.01 | 2014.60 | 1914.60 | 2054.89 | ||
| 44329 | 2022.06.01 02:00 | modify | 1002 | 0.01 | 2316.40 | 0.00 | 0.00 | ||
| 44330 | 2022.06.01 02:00 | modify | 1002 | 0.01 | 2316.40 | 2216.40 | 2409.06 | ||
| 44331 | 2022.06.01 03:00 | modify | 1003 | 0.01 | 2014.80 | 0.00 | 0.00 | ||
| 44332 | 2022.06.01 03:00 | modify | 1003 | 0.01 | 2014.80 | 1914.80 | 2055.10 | ||
| 44333 | 2022.06.01 03:00 | modify | 1002 | 0.01 | 2295.43 | 0.00 | 0.00 | ||
| 44334 | 2022.06.01 03:00 | modify | 1002 | 0.01 | 2295.43 | 2195.43 | 2387.25 | ||
| 44335 | 2022.06.01 04:00 | modify | 1003 | 0.01 | 2010.80 | 0.00 | 0.00 | ||
| 44336 | 2022.06.01 04:00 | modify | 1003 | 0.01 | 2010.80 | 1910.80 | 2051.02 | ||
| 44337 | 2022.06.01 04:00 | modify | 1002 | 0.01 | 2273.17 | 0.00 | 0.00 | ||
| 44338 | 2022.06.01 04:00 | modify | 1002 | 0.01 | 2273.17 | 2173.17 | 2364.10 | ||
| 44339 | 2022.06.01 05:00 | modify | 1003 | 0.01 | 2002.60 | 0.00 | 0.00 | ||
| 44340 | 2022.06.01 05:00 | modify | 1003 | 0.01 | 2002.60 | 1902.60 | 2042.65 | ||
| 44341 | 2022.06.01 05:00 | modify | 1002 | 0.01 | 2251.91 | 0.00 | 0.00 | ||
| 44342 | 2022.06.01 05:00 | modify | 1002 | 0.01 | 2251.91 | 2151.91 | 2341.99 | ||
| 44343 | 2022.06.01 06:00 | modify | 1003 | 0.01 | 2014.50 | 0.00 | 0.00 | ||
| 44344 | 2022.06.01 06:00 | modify | 1003 | 0.01 | 2014.50 | 1914.50 | 2054.79 | ||
| 44345 | 2022.06.01 06:00 | modify | 1002 | 0.01 | 2228.64 | 0.00 | 0.00 | ||
| 44346 | 2022.06.01 06:00 | modify | 1002 | 0.01 | 2228.64 | 2128.64 | 2317.79 | ||
| 44347 | 2022.06.01 07:00 | modify | 1003 | 0.01 | 2003.40 | 0.00 | 0.00 | ||
| 44348 | 2022.06.01 07:00 | modify | 1003 | 0.01 | 2003.40 | 1903.40 | 2043.47 | ||
| 44349 | 2022.06.01 07:00 | modify | 1002 | 0.01 | 2195.41 | 0.00 | 0.00 | ||
| 44350 | 2022.06.01 07:00 | modify | 1002 | 0.01 | 2195.41 | 2095.41 | 2283.23 | ||
| 44351 | 2022.06.01 08:00 | modify | 1003 | 0.01 | 2000.10 | 0.00 | 0.00 | ||
| 44352 | 2022.06.01 08:00 | modify | 1003 | 0.01 | 2000.10 | 1900.10 | 2040.10 | ||
| 44353 | 2022.06.01 08:00 | modify | 1002 | 0.01 | 2173.97 | 0.00 | 0.00 | ||
| 44354 | 2022.06.01 08:00 | modify | 1002 | 0.01 | 2173.97 | 2073.97 | 2260.93 | ||
| 44355 | 2022.06.01 09:00 | modify | 1003 | 0.01 | 1986.50 | 0.00 | 0.00 | ||
| 44356 | 2022.06.01 09:00 | modify | 1003 | 0.01 | 1986.50 | 1886.50 | 2026.23 | ||
| 44357 | 2022.06.01 09:00 | modify | 1002 | 0.01 | 2165.09 | 0.00 | 0.00 | ||
| 44358 | 2022.06.01 09:00 | modify | 1002 | 0.01 | 2165.09 | 2065.09 | 2251.69 | ||
| 44359 | 2022.06.01 10:00 | modify | 1003 | 0.01 | 1994.80 | 0.00 | 0.00 | ||
| 44360 | 2022.06.01 10:00 | modify | 1003 | 0.01 | 1994.80 | 1894.80 | 2034.70 | ||
| 44361 | 2022.06.01 10:00 | modify | 1002 | 0.01 | 2156.94 | 0.00 | 0.00 | ||
| 44362 | 2022.06.01 10:00 | modify | 1002 | 0.01 | 2156.94 | 2056.94 | 2243.22 | ||
| 44363 | 2022.06.01 11:00 | modify | 1003 | 0.01 | 2003.80 | 0.00 | 0.00 | ||
| 44364 | 2022.06.01 11:00 | modify | 1003 | 0.01 | 2003.80 | 1903.80 | 2043.88 | ||
| 44365 | 2022.06.01 11:00 | modify | 1002 | 0.01 | 2146.38 | 0.00 | 0.00 | ||
| 44366 | 2022.06.01 11:00 | modify | 1002 | 0.01 | 2146.38 | 2046.38 | 2232.24 | ||
| 44367 | 2022.06.01 12:00 | modify | 1003 | 0.01 | 2002.40 | 0.00 | 0.00 | ||
| 44368 | 2022.06.01 12:00 | modify | 1003 | 0.01 | 2002.40 | 1902.40 | 2042.45 | ||
| 44369 | 2022.06.01 12:00 | modify | 1002 | 0.01 | 2141.93 | 0.00 | 0.00 | ||
| 44370 | 2022.06.01 12:00 | modify | 1002 | 0.01 | 2141.93 | 2041.93 | 2227.61 | ||
| 44371 | 2022.06.01 13:00 | modify | 1003 | 0.01 | 1996.80 | 0.00 | 0.00 | ||
| 44372 | 2022.06.01 13:00 | modify | 1003 | 0.01 | 1996.80 | 1896.80 | 2036.74 | ||
| 44373 | 2022.06.01 13:00 | modify | 1002 | 0.01 | 2138.40 | 0.00 | 0.00 | ||
| 44374 | 2022.06.01 13:00 | modify | 1002 | 0.01 | 2138.40 | 2038.40 | 2223.94 | ||
| 44375 | 2022.06.01 14:00 | modify | 1003 | 0.01 | 2005.60 | 0.00 | 0.00 | ||
| 44376 | 2022.06.01 14:00 | modify | 1003 | 0.01 | 2005.60 | 1905.60 | 2045.71 | ||
| 44377 | 2022.06.01 14:00 | modify | 1002 | 0.01 | 2134.87 | 0.00 | 0.00 | ||
| 44378 | 2022.06.01 14:00 | modify | 1002 | 0.01 | 2134.87 | 2034.87 | 2220.26 | ||
| 44379 | 2022.06.01 15:00 | modify | 1003 | 0.01 | 2007.50 | 0.00 | 0.00 | ||
| 44380 | 2022.06.01 15:00 | modify | 1003 | 0.01 | 2007.50 | 1907.50 | 2047.65 | ||
| 44381 | 2022.06.01 15:00 | modify | 1002 | 0.01 | 2131.47 | 0.00 | 0.00 | ||
| 44382 | 2022.06.01 15:00 | modify | 1002 | 0.01 | 2131.47 | 2031.47 | 2216.73 | ||
| 44383 | 2022.06.01 16:00 | modify | 1003 | 0.01 | 2000.10 | 0.00 | 0.00 | ||
| 44384 | 2022.06.01 16:00 | modify | 1003 | 0.01 | 2000.10 | 1900.10 | 2040.10 | ||
| 44385 | 2022.06.01 16:00 | modify | 1002 | 0.01 | 2127.03 | 0.00 | 0.00 | ||
| 44386 | 2022.06.01 16:00 | modify | 1002 | 0.01 | 2127.03 | 2027.03 | 2212.11 | ||
| 44387 | 2022.06.01 17:00 | buy stop | 1004 | 0.01 | 1921.10 | 0.00 | 0.00 | ||
| 44388 | 2022.06.01 17:00 | modify | 1004 | 0.01 | 1921.10 | 1786.62 | 1959.52 | ||
| 44389 | 2022.06.01 17:00 | modify | 1003 | 0.01 | 2039.60 | 0.00 | 0.00 | ||
| 44390 | 2022.06.01 17:00 | modify | 1003 | 0.01 | 2039.60 | 1939.60 | 2080.39 | ||
| 44391 | 2022.06.01 17:00 | modify | 1002 | 0.01 | 2119.31 | 0.00 | 0.00 | ||
| 44392 | 2022.06.01 17:00 | modify | 1002 | 0.01 | 2119.31 | 2019.31 | 2204.08 | ||
| 44393 | 2022.06.01 18:00 | modify | 1003 | 0.01 | 2054.90 | 0.00 | 0.00 | ||
| 44394 | 2022.06.01 18:00 | modify | 1003 | 0.01 | 2054.90 | 1954.90 | 2096.00 | ||
| 44395 | 2022.06.01 18:00 | modify | 1002 | 0.01 | 2109.22 | 0.00 | 0.00 | ||
| 44396 | 2022.06.01 18:00 | modify | 1002 | 0.01 | 2109.22 | 2009.22 | 2193.59 | ||
| 44397 | 2022.06.01 19:00 | modify | 1003 | 0.01 | 2000.70 | 0.00 | 0.00 | ||
| 44398 | 2022.06.01 19:00 | modify | 1003 | 0.01 | 2000.70 | 1900.70 | 2040.71 | ||
| 44399 | 2022.06.01 19:00 | modify | 1002 | 0.01 | 2070.73 | 0.00 | 0.00 | ||
| 44400 | 2022.06.01 19:00 | modify | 1002 | 0.01 | 2070.73 | 1970.73 | 2153.56 | ||
| 44401 | 2022.06.01 20:00 | modify | 1003 | 0.01 | 1986.90 | 0.00 | 0.00 | ||
| 44402 | 2022.06.01 20:00 | modify | 1003 | 0.01 | 1986.90 | 1886.90 | 2026.64 | ||
| 44403 | 2022.06.01 20:00 | modify | 1002 | 0.01 | 2046.81 | 0.00 | 0.00 | ||
| 44404 | 2022.06.01 20:00 | modify | 1002 | 0.01 | 2046.81 | 1946.81 | 2128.68 | ||
| 44405 | 2022.06.01 21:00 | modify | 1003 | 0.01 | 1959.30 | 0.00 | 0.00 | ||
| 44406 | 2022.06.01 21:00 | modify | 1003 | 0.01 | 1959.30 | 1859.30 | 1998.49 | ||
| 44407 | 2022.06.01 21:00 | modify | 1002 | 0.01 | 2042.35 | 0.00 | 0.00 | ||
| 44408 | 2022.06.01 21:00 | modify | 1002 | 0.01 | 2042.35 | 1942.35 | 2124.04 | ||
| 44409 | 2022.06.01 22:00 | modify | 1003 | 0.01 | 1935.20 | 0.00 | 0.00 | ||
| 44410 | 2022.06.01 22:00 | modify | 1003 | 0.01 | 1935.20 | 1835.20 | 1973.90 | ||
| 44411 | 2022.06.01 22:00 | modify | 1002 | 0.01 | 2048.15 | 0.00 | 0.00 | ||
| 44412 | 2022.06.01 22:00 | modify | 1002 | 0.01 | 2048.15 | 1948.15 | 2130.08 | ||
| 44413 | 2022.06.01 23:00 | modify | 1003 | 0.01 | 1923.80 | 0.00 | 0.00 | ||
| 44414 | 2022.06.01 23:00 | modify | 1003 | 0.01 | 1923.80 | 1823.80 | 1962.28 | ||
| 44415 | 2022.06.01 23:00 | modify | 1002 | 0.01 | 2069.26 | 0.00 | 0.00 | ||
| 44416 | 2022.06.01 23:00 | modify | 1002 | 0.01 | 2069.26 | 1969.26 | 2152.03 | ||
| 44417 | 2022.06.02 00:00 | buy stop | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44418 | 2022.06.02 00:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44419 | 2022.06.02 00:00 | modify | 1003 | 0.01 | 1915.20 | 0.00 | 0.00 | ||
| 44420 | 2022.06.02 00:00 | modify | 1003 | 0.01 | 1915.20 | 1815.20 | 1953.50 | ||
| 44421 | 2022.06.02 00:00 | modify | 1002 | 0.01 | 2070.71 | 0.00 | 0.00 | ||
| 44422 | 2022.06.02 00:00 | modify | 1002 | 0.01 | 2070.71 | 1970.71 | 2153.54 | ||
| 44423 | 2022.06.02 00:00 | buy stop | 1006 | 0.01 | 1995.60 | 0.00 | 0.00 | ||
| 44424 | 2022.06.02 00:00 | modify | 1006 | 0.01 | 1995.60 | 1895.60 | 2155.25 | ||
| 44425 | 2022.06.02 01:00 | delete | 1004 | 0.01 | 1921.10 | 1786.62 | 1959.52 | ||
| 44426 | 2022.06.02 01:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44427 | 2022.06.02 01:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44428 | 2022.06.02 01:00 | modify | 1003 | 0.01 | 1871.50 | 0.00 | 0.00 | ||
| 44429 | 2022.06.02 01:00 | modify | 1003 | 0.01 | 1871.50 | 1771.50 | 1908.93 | ||
| 44430 | 2022.06.02 01:00 | modify | 1002 | 0.01 | 2105.97 | 0.00 | 0.00 | ||
| 44431 | 2022.06.02 01:00 | modify | 1002 | 0.01 | 2105.97 | 2005.97 | 2190.21 | ||
| 44432 | 2022.06.02 02:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44433 | 2022.06.02 02:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44434 | 2022.06.02 02:00 | modify | 1003 | 0.01 | 1898.70 | 0.00 | 0.00 | ||
| 44435 | 2022.06.02 02:00 | modify | 1003 | 0.01 | 1898.70 | 1798.70 | 1936.67 | ||
| 44436 | 2022.06.02 02:00 | modify | 1002 | 0.01 | 2134.20 | 0.00 | 0.00 | ||
| 44437 | 2022.06.02 02:00 | modify | 1002 | 0.01 | 2134.20 | 2034.20 | 2219.57 | ||
| 44438 | 2022.06.02 02:00 | modify | 1006 | 0.01 | 1995.60 | 0.00 | 0.00 | ||
| 44439 | 2022.06.02 02:00 | modify | 1006 | 0.01 | 1995.60 | 1895.60 | 2155.25 | ||
| 44440 | 2022.06.02 03:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44441 | 2022.06.02 03:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44442 | 2022.06.02 03:00 | buy stop | 1007 | 0.01 | 1898.71 | 0.00 | 0.00 | ||
| 44443 | 2022.06.02 03:00 | modify | 1007 | 0.01 | 1898.71 | 1798.71 | 1993.65 | ||
| 44444 | 2022.06.02 03:00 | modify | 1003 | 0.01 | 1901.80 | 0.00 | 0.00 | ||
| 44445 | 2022.06.02 03:00 | modify | 1003 | 0.01 | 1901.80 | 1801.80 | 1939.84 | ||
| 44446 | 2022.06.02 03:00 | modify | 1002 | 0.01 | 2153.51 | 0.00 | 0.00 | ||
| 44447 | 2022.06.02 03:00 | modify | 1002 | 0.01 | 2153.51 | 2053.51 | 2239.65 | ||
| 44448 | 2022.06.02 04:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44449 | 2022.06.02 04:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44450 | 2022.06.02 04:00 | modify | 1007 | 0.01 | 1899.50 | 0.00 | 0.00 | ||
| 44451 | 2022.06.02 04:00 | modify | 1007 | 0.01 | 1899.50 | 1799.50 | 1994.48 | ||
| 44452 | 2022.06.02 04:00 | modify | 1003 | 0.01 | 1923.00 | 0.00 | 0.00 | ||
| 44453 | 2022.06.02 04:00 | modify | 1003 | 0.01 | 1923.00 | 1823.00 | 1961.46 | ||
| 44454 | 2022.06.02 04:00 | modify | 1002 | 0.01 | 2167.78 | 0.00 | 0.00 | ||
| 44455 | 2022.06.02 04:00 | modify | 1002 | 0.01 | 2167.78 | 2067.78 | 2254.49 | ||
| 44456 | 2022.06.02 05:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44457 | 2022.06.02 05:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44458 | 2022.06.02 05:00 | modify | 1007 | 0.01 | 1899.52 | 0.00 | 0.00 | ||
| 44459 | 2022.06.02 05:00 | modify | 1007 | 0.01 | 1899.52 | 1799.52 | 1994.50 | ||
| 44460 | 2022.06.02 05:00 | modify | 1003 | 0.01 | 1913.90 | 0.00 | 0.00 | ||
| 44461 | 2022.06.02 05:00 | modify | 1003 | 0.01 | 1913.90 | 1813.90 | 1952.18 | ||
| 44462 | 2022.06.02 05:00 | modify | 1002 | 0.01 | 2179.18 | 0.00 | 0.00 | ||
| 44463 | 2022.06.02 05:00 | modify | 1002 | 0.01 | 2179.18 | 2079.18 | 2266.35 | ||
| 44464 | 2022.06.02 05:00 | modify | 1006 | 0.01 | 1995.60 | 0.00 | 0.00 | ||
| 44465 | 2022.06.02 05:00 | modify | 1006 | 0.01 | 1995.60 | 1895.60 | 2155.25 | ||
| 44466 | 2022.06.02 06:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44467 | 2022.06.02 06:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44468 | 2022.06.02 06:00 | modify | 1007 | 0.01 | 1899.68 | 0.00 | 0.00 | ||
| 44469 | 2022.06.02 06:00 | modify | 1007 | 0.01 | 1899.68 | 1799.68 | 1994.66 | ||
| 44470 | 2022.06.02 06:00 | modify | 1003 | 0.01 | 1920.80 | 0.00 | 0.00 | ||
| 44471 | 2022.06.02 06:00 | modify | 1003 | 0.01 | 1920.80 | 1820.80 | 1959.22 | ||
| 44472 | 2022.06.02 06:00 | modify | 1002 | 0.01 | 2186.52 | 0.00 | 0.00 | ||
| 44473 | 2022.06.02 06:00 | modify | 1002 | 0.01 | 2186.52 | 2086.52 | 2273.98 | ||
| 44474 | 2022.06.02 07:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44475 | 2022.06.02 07:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44476 | 2022.06.02 07:00 | modify | 1007 | 0.01 | 1900.39 | 0.00 | 0.00 | ||
| 44477 | 2022.06.02 07:00 | modify | 1007 | 0.01 | 1900.39 | 1800.39 | 1995.41 | ||
| 44478 | 2022.06.02 07:00 | modify | 1003 | 0.01 | 1929.10 | 0.00 | 0.00 | ||
| 44479 | 2022.06.02 07:00 | modify | 1003 | 0.01 | 1929.10 | 1829.10 | 1967.68 | ||
| 44480 | 2022.06.02 07:00 | modify | 1002 | 0.01 | 2191.96 | 0.00 | 0.00 | ||
| 44481 | 2022.06.02 07:00 | modify | 1002 | 0.01 | 2191.96 | 2091.96 | 2279.64 | ||
| 44482 | 2022.06.02 08:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44483 | 2022.06.02 08:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44484 | 2022.06.02 08:00 | modify | 1007 | 0.01 | 1900.17 | 0.00 | 0.00 | ||
| 44485 | 2022.06.02 08:00 | modify | 1007 | 0.01 | 1900.17 | 1800.17 | 1995.18 | ||
| 44486 | 2022.06.02 08:00 | modify | 1003 | 0.01 | 1918.10 | 0.00 | 0.00 | ||
| 44487 | 2022.06.02 08:00 | modify | 1003 | 0.01 | 1918.10 | 1818.10 | 1956.46 | ||
| 44488 | 2022.06.02 08:00 | modify | 1002 | 0.01 | 2200.93 | 0.00 | 0.00 | ||
| 44489 | 2022.06.02 08:00 | modify | 1002 | 0.01 | 2200.93 | 2100.93 | 2288.97 | ||
| 44490 | 2022.06.02 09:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44491 | 2022.06.02 09:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44492 | 2022.06.02 09:00 | modify | 1003 | 0.01 | 1909.80 | 0.00 | 0.00 | ||
| 44493 | 2022.06.02 09:00 | modify | 1003 | 0.01 | 1909.80 | 1809.80 | 1948.00 | ||
| 44494 | 2022.06.02 09:00 | modify | 1002 | 0.01 | 2206.34 | 0.00 | 0.00 | ||
| 44495 | 2022.06.02 09:00 | modify | 1002 | 0.01 | 2206.34 | 2106.34 | 2294.59 | ||
| 44496 | 2022.06.02 10:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44497 | 2022.06.02 10:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44498 | 2022.06.02 10:00 | modify | 1003 | 0.01 | 1912.50 | 0.00 | 0.00 | ||
| 44499 | 2022.06.02 10:00 | modify | 1003 | 0.01 | 1912.50 | 1812.50 | 1950.75 | ||
| 44500 | 2022.06.02 10:00 | modify | 1002 | 0.01 | 2209.53 | 0.00 | 0.00 | ||
| 44501 | 2022.06.02 10:00 | modify | 1002 | 0.01 | 2209.53 | 2109.53 | 2297.91 | ||
| 44502 | 2022.06.02 11:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44503 | 2022.06.02 11:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44504 | 2022.06.02 11:00 | modify | 1003 | 0.01 | 1919.40 | 0.00 | 0.00 | ||
| 44505 | 2022.06.02 11:00 | modify | 1003 | 0.01 | 1919.40 | 1819.40 | 1957.79 | ||
| 44506 | 2022.06.02 11:00 | modify | 1002 | 0.01 | 2212.57 | 0.00 | 0.00 | ||
| 44507 | 2022.06.02 11:00 | modify | 1002 | 0.01 | 2212.57 | 2112.57 | 2301.07 | ||
| 44508 | 2022.06.02 12:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44509 | 2022.06.02 12:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44510 | 2022.06.02 12:00 | modify | 1007 | 0.01 | 1899.88 | 0.00 | 0.00 | ||
| 44511 | 2022.06.02 12:00 | modify | 1007 | 0.01 | 1899.88 | 1799.88 | 1994.87 | ||
| 44512 | 2022.06.02 12:00 | modify | 1003 | 0.01 | 1927.40 | 0.00 | 0.00 | ||
| 44513 | 2022.06.02 12:00 | modify | 1003 | 0.01 | 1927.40 | 1827.40 | 1965.95 | ||
| 44514 | 2022.06.02 12:00 | modify | 1002 | 0.01 | 2215.02 | 0.00 | 0.00 | ||
| 44515 | 2022.06.02 12:00 | modify | 1002 | 0.01 | 2215.02 | 2115.02 | 2303.62 | ||
| 44516 | 2022.06.02 13:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44517 | 2022.06.02 13:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44518 | 2022.06.02 13:00 | modify | 1007 | 0.01 | 1900.17 | 0.00 | 0.00 | ||
| 44519 | 2022.06.02 13:00 | modify | 1007 | 0.01 | 1900.17 | 1800.17 | 1995.18 | ||
| 44520 | 2022.06.02 13:00 | modify | 1003 | 0.01 | 1929.70 | 0.00 | 0.00 | ||
| 44521 | 2022.06.02 13:00 | modify | 1003 | 0.01 | 1929.70 | 1829.70 | 1968.29 | ||
| 44522 | 2022.06.02 13:00 | modify | 1002 | 0.01 | 2218.92 | 0.00 | 0.00 | ||
| 44523 | 2022.06.02 13:00 | modify | 1002 | 0.01 | 2218.92 | 2118.92 | 2307.68 | ||
| 44524 | 2022.06.02 14:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44525 | 2022.06.02 14:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44526 | 2022.06.02 14:00 | modify | 1003 | 0.01 | 1920.70 | 0.00 | 0.00 | ||
| 44527 | 2022.06.02 14:00 | modify | 1003 | 0.01 | 1920.70 | 1820.70 | 1959.11 | ||
| 44528 | 2022.06.02 14:00 | modify | 1002 | 0.01 | 2221.76 | 0.00 | 0.00 | ||
| 44529 | 2022.06.02 14:00 | modify | 1002 | 0.01 | 2221.76 | 2121.76 | 2310.63 | ||
| 44530 | 2022.06.02 15:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44531 | 2022.06.02 15:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44532 | 2022.06.02 15:00 | modify | 1003 | 0.01 | 1921.80 | 0.00 | 0.00 | ||
| 44533 | 2022.06.02 15:00 | modify | 1003 | 0.01 | 1921.80 | 1821.80 | 1960.24 | ||
| 44534 | 2022.06.02 15:00 | sell stop | 1008 | 0.01 | 1788.88 | 0.00 | 0.00 | ||
| 44535 | 2022.06.02 15:00 | modify | 1008 | 0.01 | 1788.88 | 1888.88 | 1663.66 | ||
| 44536 | 2022.06.02 15:16 | sell | 1008 | 0.01 | 1788.50 | 1888.88 | 1663.66 | ||
| 44537 | 2022.06.02 16:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44538 | 2022.06.02 16:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44539 | 2022.06.02 16:00 | modify | 1003 | 0.01 | 1930.30 | 0.00 | 0.00 | ||
| 44540 | 2022.06.02 16:00 | modify | 1003 | 0.01 | 1930.30 | 1830.30 | 1968.91 | ||
| 44541 | 2022.06.02 16:00 | modify | 1006 | 0.01 | 1995.60 | 0.00 | 0.00 | ||
| 44542 | 2022.06.02 16:00 | modify | 1006 | 0.01 | 1995.60 | 1895.60 | 2155.25 | ||
| 44543 | 2022.06.02 17:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44544 | 2022.06.02 17:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44545 | 2022.06.02 17:00 | modify | 1003 | 0.01 | 1933.10 | 0.00 | 0.00 | ||
| 44546 | 2022.06.02 17:00 | modify | 1003 | 0.01 | 1933.10 | 1833.10 | 1971.76 | ||
| 44547 | 2022.06.02 18:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44548 | 2022.06.02 18:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44549 | 2022.06.02 18:00 | modify | 1003 | 0.01 | 1891.10 | 0.00 | 0.00 | ||
| 44550 | 2022.06.02 18:00 | modify | 1003 | 0.01 | 1891.10 | 1791.10 | 1928.92 | ||
| 44551 | 2022.06.02 19:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44552 | 2022.06.02 19:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44553 | 2022.06.02 19:00 | modify | 1003 | 0.01 | 1892.50 | 0.00 | 0.00 | ||
| 44554 | 2022.06.02 19:00 | modify | 1003 | 0.01 | 1892.50 | 1792.50 | 1930.35 | ||
| 44555 | 2022.06.02 20:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44556 | 2022.06.02 20:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44557 | 2022.06.02 20:00 | modify | 1003 | 0.01 | 1910.90 | 0.00 | 0.00 | ||
| 44558 | 2022.06.02 20:00 | modify | 1003 | 0.01 | 1910.90 | 1810.90 | 1949.12 | ||
| 44559 | 2022.06.02 21:00 | modify | 1005 | 0.01 | 1976.28 | 0.00 | 0.00 | ||
| 44560 | 2022.06.02 21:00 | modify | 1005 | 0.01 | 1976.28 | 1876.28 | 2094.46 | ||
| 44561 | 2022.06.02 21:00 | modify | 1007 | 0.01 | 1899.05 | 0.00 | 0.00 | ||
| 44562 | 2022.06.02 21:00 | modify | 1007 | 0.01 | 1899.05 | 1799.05 | 1994.00 | ||
| 44563 | 2022.06.02 21:00 | modify | 1003 | 0.01 | 1921.30 | 0.00 | 0.00 | ||
| 44564 | 2022.06.02 21:00 | modify | 1003 | 0.01 | 1921.30 | 1821.30 | 1959.73 | ||
| 44565 | 2022.06.02 21:00 | modify | 1006 | 0.01 | 1995.60 | 0.00 | 0.00 | ||
| 44566 | 2022.06.02 21:00 | modify | 1006 | 0.01 | 1995.60 | 1895.60 | 2155.25 | ||
| 44567 | 2022.06.02 22:00 | modify | 1005 | 0.01 | 1975.87 | 0.00 | 0.00 | ||
| 44568 | 2022.06.02 22:00 | modify | 1005 | 0.01 | 1975.87 | 1875.87 | 2094.03 | ||
| 44569 | 2022.06.02 22:00 | modify | 1007 | 0.01 | 1900.14 | 0.00 | 0.00 | ||
| 44570 | 2022.06.02 22:00 | modify | 1007 | 0.01 | 1900.14 | 1800.14 | 1995.15 | ||
| 44571 | 2022.06.02 22:00 | modify | 1003 | 0.01 | 1922.40 | 0.00 | 0.00 | ||
| 44572 | 2022.06.02 22:00 | modify | 1003 | 0.01 | 1922.40 | 1822.40 | 1960.85 | ||
| 44573 | 2022.06.02 23:00 | modify | 1005 | 0.01 | 1975.87 | 0.00 | 0.00 | ||
| 44574 | 2022.06.02 23:00 | modify | 1005 | 0.01 | 1975.87 | 1875.87 | 2094.03 | ||
| 44575 | 2022.06.02 23:00 | modify | 1007 | 0.01 | 1900.48 | 0.00 | 0.00 | ||
| 44576 | 2022.06.02 23:00 | modify | 1007 | 0.01 | 1900.48 | 1800.48 | 1995.50 | ||
| 44577 | 2022.06.02 23:00 | modify | 1003 | 0.01 | 1909.10 | 0.00 | 0.00 | ||
| 44578 | 2022.06.02 23:00 | modify | 1003 | 0.01 | 1909.10 | 1809.10 | 1947.28 | ||
| 44579 | 2022.06.03 00:00 | modify | 1005 | 0.01 | 1932.07 | 0.00 | 0.00 | ||
| 44580 | 2022.06.03 00:00 | modify | 1005 | 0.01 | 1932.07 | 1832.07 | 2047.61 | ||
| 44581 | 2022.06.03 00:00 | delete | 1007 | 0.01 | 1900.48 | 1800.48 | 1995.50 | ||
| 44582 | 2022.06.03 00:00 | modify | 1003 | 0.01 | 1909.70 | 0.00 | 0.00 | ||
| 44583 | 2022.06.03 00:00 | modify | 1003 | 0.01 | 1909.70 | 1809.70 | 1947.89 | ||
| 44584 | 2022.06.03 00:00 | modify | 1006 | 0.01 | 2010.90 | 0.00 | 0.00 | ||
| 44585 | 2022.06.03 00:00 | modify | 1006 | 0.01 | 2010.90 | 1910.90 | 2171.77 | ||
| 44586 | 2022.06.03 01:00 | modify | 1005 | 0.01 | 1932.48 | 0.00 | 0.00 | ||
| 44587 | 2022.06.03 01:00 | modify | 1005 | 0.01 | 1932.48 | 1832.48 | 2048.04 | ||
| 44588 | 2022.06.03 01:00 | modify | 1003 | 0.01 | 1927.20 | 0.00 | 0.00 | ||
| 44589 | 2022.06.03 01:00 | modify | 1003 | 0.01 | 1927.20 | 1827.20 | 1965.74 | ||
| 44590 | 2022.06.03 02:00 | modify | 1003 | 0.01 | 1930.10 | 0.00 | 0.00 | ||
| 44591 | 2022.06.03 02:00 | modify | 1003 | 0.01 | 1930.10 | 1830.10 | 1968.70 | ||
| 44592 | 2022.06.03 03:00 | modify | 1003 | 0.01 | 1932.60 | 0.00 | 0.00 | ||
| 44593 | 2022.06.03 03:00 | modify | 1003 | 0.01 | 1932.60 | 1832.60 | 1971.25 | ||
| 44594 | 2022.06.03 04:00 | modify | 1003 | 0.01 | 1940.20 | 0.00 | 0.00 | ||
| 44595 | 2022.06.03 04:00 | modify | 1003 | 0.01 | 1940.20 | 1840.20 | 1979.00 | ||
| 44596 | 2022.06.03 04:00 | modify | 1006 | 0.01 | 2010.90 | 0.00 | 0.00 | ||
| 44597 | 2022.06.03 04:00 | modify | 1006 | 0.01 | 2010.90 | 1910.90 | 2171.77 | ||
| 44598 | 2022.06.03 05:00 | modify | 1003 | 0.01 | 1930.10 | 0.00 | 0.00 | ||
| 44599 | 2022.06.03 05:00 | modify | 1003 | 0.01 | 1930.10 | 1830.10 | 1968.70 | ||
| 44600 | 2022.06.03 06:00 | modify | 1003 | 0.01 | 1932.50 | 0.00 | 0.00 | ||
| 44601 | 2022.06.03 06:00 | modify | 1003 | 0.01 | 1932.50 | 1832.50 | 1971.15 | ||
| 44602 | 2022.06.03 07:00 | modify | 1003 | 0.01 | 1938.90 | 0.00 | 0.00 | ||
| 44603 | 2022.06.03 07:00 | modify | 1003 | 0.01 | 1938.90 | 1838.90 | 1977.68 | ||
| 44604 | 2022.06.03 08:00 | modify | 1003 | 0.01 | 1934.60 | 0.00 | 0.00 | ||
| 44605 | 2022.06.03 08:00 | modify | 1003 | 0.01 | 1934.60 | 1834.60 | 1973.29 | ||
| 44606 | 2022.06.03 09:00 | close | 1008 | 0.01 | 1812.00 | 1888.88 | 1663.66 | -0.23 | 189.67 |
| 44607 | 2022.06.03 09:00 | modify | 1003 | 0.01 | 1924.50 | 0.00 | 0.00 | ||
| 44608 | 2022.06.03 09:00 | modify | 1003 | 0.01 | 1924.50 | 1824.50 | 1962.99 | ||
| 44609 | 2022.06.03 09:00 | modify | 1002 | 0.01 | 2142.56 | 0.00 | 0.00 | ||
| 44610 | 2022.06.03 09:00 | modify | 1002 | 0.01 | 2142.56 | 2042.56 | 2228.26 | ||
| 44611 | 2022.06.03 10:00 | modify | 1003 | 0.01 | 1924.10 | 0.00 | 0.00 | ||
| 44612 | 2022.06.03 10:00 | modify | 1003 | 0.01 | 1924.10 | 1824.10 | 1962.58 | ||
| 44613 | 2022.06.03 10:00 | modify | 1002 | 0.01 | 2134.74 | 0.00 | 0.00 | ||
| 44614 | 2022.06.03 10:00 | modify | 1002 | 0.01 | 2134.74 | 2034.74 | 2220.13 | ||
| 44615 | 2022.06.03 11:00 | modify | 1003 | 0.01 | 1919.30 | 0.00 | 0.00 | ||
| 44616 | 2022.06.03 11:00 | modify | 1003 | 0.01 | 1919.30 | 1819.30 | 1957.69 | ||
| 44617 | 2022.06.03 11:00 | modify | 1002 | 0.01 | 2126.12 | 0.00 | 0.00 | ||
| 44618 | 2022.06.03 11:00 | modify | 1002 | 0.01 | 2126.12 | 2026.12 | 2211.16 | ||
| 44619 | 2022.06.03 12:00 | modify | 1003 | 0.01 | 1914.50 | 0.00 | 0.00 | ||
| 44620 | 2022.06.03 12:00 | modify | 1003 | 0.01 | 1914.50 | 1814.50 | 1952.79 | ||
| 44621 | 2022.06.03 12:00 | modify | 1002 | 0.01 | 2116.43 | 0.00 | 0.00 | ||
| 44622 | 2022.06.03 12:00 | modify | 1002 | 0.01 | 2116.43 | 2016.43 | 2201.09 | ||
| 44623 | 2022.06.03 13:00 | modify | 1005 | 0.01 | 1934.81 | 0.00 | 0.00 | ||
| 44624 | 2022.06.03 13:00 | modify | 1005 | 0.01 | 1934.81 | 1834.81 | 2050.51 | ||
| 44625 | 2022.06.03 13:00 | modify | 1003 | 0.01 | 1914.80 | 0.00 | 0.00 | ||
| 44626 | 2022.06.03 13:00 | modify | 1003 | 0.01 | 1914.80 | 1814.80 | 1953.10 | ||
| 44627 | 2022.06.03 13:00 | modify | 1002 | 0.01 | 2103.00 | 0.00 | 0.00 | ||
| 44628 | 2022.06.03 13:00 | modify | 1002 | 0.01 | 2103.00 | 2003.00 | 2187.12 | ||
| 44629 | 2022.06.03 14:00 | modify | 1005 | 0.01 | 1934.81 | 0.00 | 0.00 | ||
| 44630 | 2022.06.03 14:00 | modify | 1005 | 0.01 | 1934.81 | 1834.81 | 2050.51 | ||
| 44631 | 2022.06.03 14:00 | modify | 1003 | 0.01 | 1898.60 | 0.00 | 0.00 | ||
| 44632 | 2022.06.03 14:00 | modify | 1003 | 0.01 | 1898.60 | 1798.60 | 1936.57 | ||
| 44633 | 2022.06.03 14:00 | modify | 1002 | 0.01 | 2066.19 | 0.00 | 0.00 | ||
| 44634 | 2022.06.03 14:00 | modify | 1002 | 0.01 | 2066.19 | 1966.19 | 2148.84 | ||
| 44635 | 2022.06.03 15:00 | modify | 1005 | 0.01 | 1934.81 | 0.00 | 0.00 | ||
| 44636 | 2022.06.03 15:00 | modify | 1005 | 0.01 | 1934.81 | 1834.81 | 2050.51 | ||
| 44637 | 2022.06.03 15:00 | modify | 1003 | 0.01 | 1864.70 | 0.00 | 0.00 | ||
| 44638 | 2022.06.03 15:00 | modify | 1003 | 0.01 | 1864.70 | 1764.70 | 1901.99 | ||
| 44639 | 2022.06.03 15:00 | modify | 1002 | 0.01 | 2050.33 | 0.00 | 0.00 | ||
| 44640 | 2022.06.03 15:00 | modify | 1002 | 0.01 | 2050.33 | 1950.33 | 2132.34 | ||
| 44641 | 2022.06.03 16:00 | modify | 1005 | 0.01 | 1934.81 | 0.00 | 0.00 | ||
| 44642 | 2022.06.03 16:00 | modify | 1005 | 0.01 | 1934.81 | 1834.81 | 2050.51 | ||
| 44643 | 2022.06.03 16:00 | modify | 1003 | 0.01 | 1860.80 | 0.00 | 0.00 | ||
| 44644 | 2022.06.03 16:00 | modify | 1003 | 0.01 | 1860.80 | 1760.80 | 1898.02 | ||
| 44645 | 2022.06.03 16:00 | modify | 1002 | 0.01 | 2029.74 | 0.00 | 0.00 | ||
| 44646 | 2022.06.03 16:00 | modify | 1002 | 0.01 | 2029.74 | 1929.74 | 2110.93 | ||
| 44647 | 2022.06.03 17:00 | buy stop | 1009 | 0.01 | 1778.30 | 0.00 | 0.00 | ||
| 44648 | 2022.06.03 17:00 | modify | 1009 | 0.01 | 1778.30 | 1653.82 | 1813.87 | ||
| 44649 | 2022.06.03 17:00 | modify | 1005 | 0.01 | 1934.81 | 0.00 | 0.00 | ||
| 44650 | 2022.06.03 17:00 | modify | 1005 | 0.01 | 1934.81 | 1834.81 | 2050.51 | ||
| 44651 | 2022.06.03 17:00 | modify | 1003 | 0.01 | 1845.50 | 0.00 | 0.00 | ||
| 44652 | 2022.06.03 17:00 | modify | 1003 | 0.01 | 1845.50 | 1745.50 | 1882.41 | ||
| 44653 | 2022.06.03 17:00 | modify | 1002 | 0.01 | 2023.02 | 0.00 | 0.00 | ||
| 44654 | 2022.06.03 17:00 | modify | 1002 | 0.01 | 2023.02 | 1923.02 | 2103.94 | ||
| 44655 | 2022.06.03 18:00 | modify | 1009 | 0.01 | 1778.30 | 0.00 | 0.00 | ||
| 44656 | 2022.06.03 18:00 | modify | 1009 | 0.01 | 1778.30 | 1653.82 | 1813.87 | ||
| 44657 | 2022.06.03 18:00 | modify | 1005 | 0.01 | 1934.81 | 0.00 | 0.00 | ||
| 44658 | 2022.06.03 18:00 | modify | 1005 | 0.01 | 1934.81 | 1834.81 | 2050.51 | ||
| 44659 | 2022.06.03 18:00 | modify | 1003 | 0.01 | 1849.10 | 0.00 | 0.00 | ||
| 44660 | 2022.06.03 18:00 | modify | 1003 | 0.01 | 1849.10 | 1749.10 | 1886.08 | ||
| 44661 | 2022.06.03 18:00 | modify | 1002 | 0.01 | 2006.78 | 0.00 | 0.00 | ||
| 44662 | 2022.06.03 18:00 | modify | 1002 | 0.01 | 2006.78 | 1906.78 | 2087.05 | ||
| 44663 | 2022.06.03 19:00 | delete | 1009 | 0.01 | 1778.30 | 1653.82 | 1813.87 | ||
| 44664 | 2022.06.03 19:00 | delete | 1006 | 0.01 | 2010.90 | 1910.90 | 2171.77 | ||
| 44665 | 2022.06.03 19:00 | delete | 1005 | 0.01 | 1934.81 | 1834.81 | 2050.51 | ||
| 44666 | 2022.06.03 19:00 | delete | 1003 | 0.01 | 1849.10 | 1749.10 | 1886.08 | ||
| 44667 | 2022.06.03 19:00 | delete | 1002 | 0.01 | 2006.78 | 1906.78 | 2087.05 | ||
| 44668 | 2022.06.05 02:00 | buy stop | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44669 | 2022.06.05 02:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44670 | 2022.06.05 02:00 | buy stop | 1011 | 0.01 | 1836.45 | 0.00 | 0.00 | ||
| 44671 | 2022.06.05 02:00 | modify | 1011 | 0.01 | 1836.45 | 1736.45 | 1873.18 | ||
| 44672 | 2022.06.05 02:00 | sell stop | 1012 | 0.01 | 1757.66 | 0.00 | 0.00 | ||
| 44673 | 2022.06.05 02:00 | modify | 1012 | 0.01 | 1757.66 | 1857.66 | 1634.62 | ||
| 44674 | 2022.06.05 03:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44675 | 2022.06.05 03:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44676 | 2022.06.05 03:00 | modify | 1011 | 0.01 | 1846.35 | 0.00 | 0.00 | ||
| 44677 | 2022.06.05 03:00 | modify | 1011 | 0.01 | 1846.35 | 1746.35 | 1883.28 | ||
| 44678 | 2022.06.05 03:00 | modify | 1012 | 0.01 | 1758.86 | 0.00 | 0.00 | ||
| 44679 | 2022.06.05 03:00 | modify | 1012 | 0.01 | 1758.86 | 1858.86 | 1635.74 | ||
| 44680 | 2022.06.05 04:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44681 | 2022.06.05 04:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44682 | 2022.06.05 04:00 | modify | 1011 | 0.01 | 1855.45 | 0.00 | 0.00 | ||
| 44683 | 2022.06.05 04:00 | modify | 1011 | 0.01 | 1855.45 | 1755.45 | 1892.56 | ||
| 44684 | 2022.06.05 04:00 | modify | 1012 | 0.01 | 1760.08 | 0.00 | 0.00 | ||
| 44685 | 2022.06.05 04:00 | modify | 1012 | 0.01 | 1760.08 | 1860.08 | 1636.87 | ||
| 44686 | 2022.06.05 04:00 | buy stop | 1013 | 0.01 | 1838.90 | 0.00 | 0.00 | ||
| 44687 | 2022.06.05 04:00 | modify | 1013 | 0.01 | 1838.90 | 1738.90 | 1986.01 | ||
| 44688 | 2022.06.05 05:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44689 | 2022.06.05 05:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44690 | 2022.06.05 05:00 | modify | 1011 | 0.01 | 1858.15 | 0.00 | 0.00 | ||
| 44691 | 2022.06.05 05:00 | modify | 1011 | 0.01 | 1858.15 | 1758.15 | 1895.31 | ||
| 44692 | 2022.06.05 05:00 | modify | 1012 | 0.01 | 1761.12 | 0.00 | 0.00 | ||
| 44693 | 2022.06.05 05:00 | modify | 1012 | 0.01 | 1761.12 | 1861.12 | 1637.84 | ||
| 44694 | 2022.06.05 06:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44695 | 2022.06.05 06:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44696 | 2022.06.05 06:00 | modify | 1011 | 0.01 | 1846.05 | 0.00 | 0.00 | ||
| 44697 | 2022.06.05 06:00 | modify | 1011 | 0.01 | 1846.05 | 1746.05 | 1882.97 | ||
| 44698 | 2022.06.05 06:00 | modify | 1012 | 0.01 | 1761.77 | 0.00 | 0.00 | ||
| 44699 | 2022.06.05 06:00 | modify | 1012 | 0.01 | 1761.77 | 1861.77 | 1638.45 | ||
| 44700 | 2022.06.05 07:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44701 | 2022.06.05 07:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44702 | 2022.06.05 07:00 | modify | 1011 | 0.01 | 1845.15 | 0.00 | 0.00 | ||
| 44703 | 2022.06.05 07:00 | modify | 1011 | 0.01 | 1845.15 | 1745.15 | 1882.05 | ||
| 44704 | 2022.06.05 07:00 | modify | 1012 | 0.01 | 1762.71 | 0.00 | 0.00 | ||
| 44705 | 2022.06.05 07:00 | modify | 1012 | 0.01 | 1762.71 | 1862.71 | 1639.32 | ||
| 44706 | 2022.06.05 08:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44707 | 2022.06.05 08:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44708 | 2022.06.05 08:00 | modify | 1011 | 0.01 | 1851.15 | 0.00 | 0.00 | ||
| 44709 | 2022.06.05 08:00 | modify | 1011 | 0.01 | 1851.15 | 1751.15 | 1888.17 | ||
| 44710 | 2022.06.05 08:00 | modify | 1012 | 0.01 | 1763.71 | 0.00 | 0.00 | ||
| 44711 | 2022.06.05 08:00 | modify | 1012 | 0.01 | 1763.71 | 1863.71 | 1640.25 | ||
| 44712 | 2022.06.05 09:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44713 | 2022.06.05 09:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44714 | 2022.06.05 09:00 | modify | 1011 | 0.01 | 1846.95 | 0.00 | 0.00 | ||
| 44715 | 2022.06.05 09:00 | modify | 1011 | 0.01 | 1846.95 | 1746.95 | 1883.89 | ||
| 44716 | 2022.06.05 09:00 | modify | 1012 | 0.01 | 1764.71 | 0.00 | 0.00 | ||
| 44717 | 2022.06.05 09:00 | modify | 1012 | 0.01 | 1764.71 | 1864.71 | 1641.18 | ||
| 44718 | 2022.06.05 10:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44719 | 2022.06.05 10:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44720 | 2022.06.05 10:00 | modify | 1011 | 0.01 | 1851.15 | 0.00 | 0.00 | ||
| 44721 | 2022.06.05 10:00 | modify | 1011 | 0.01 | 1851.15 | 1751.15 | 1888.17 | ||
| 44722 | 2022.06.05 10:00 | modify | 1012 | 0.01 | 1765.60 | 0.00 | 0.00 | ||
| 44723 | 2022.06.05 10:00 | modify | 1012 | 0.01 | 1765.60 | 1865.60 | 1642.01 | ||
| 44724 | 2022.06.05 11:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44725 | 2022.06.05 11:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44726 | 2022.06.05 11:00 | modify | 1011 | 0.01 | 1851.65 | 0.00 | 0.00 | ||
| 44727 | 2022.06.05 11:00 | modify | 1011 | 0.01 | 1851.65 | 1751.65 | 1888.68 | ||
| 44728 | 2022.06.05 11:00 | modify | 1012 | 0.01 | 1766.52 | 0.00 | 0.00 | ||
| 44729 | 2022.06.05 11:00 | modify | 1012 | 0.01 | 1766.52 | 1866.52 | 1642.86 | ||
| 44730 | 2022.06.05 12:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44731 | 2022.06.05 12:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44732 | 2022.06.05 12:00 | modify | 1011 | 0.01 | 1846.45 | 0.00 | 0.00 | ||
| 44733 | 2022.06.05 12:00 | modify | 1011 | 0.01 | 1846.45 | 1746.45 | 1883.38 | ||
| 44734 | 2022.06.05 12:00 | buy stop | 1014 | 0.01 | 1874.41 | 0.00 | 0.00 | ||
| 44735 | 2022.06.05 12:00 | modify | 1014 | 0.01 | 1874.41 | 1774.41 | 1949.39 | ||
| 44736 | 2022.06.05 13:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44737 | 2022.06.05 13:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44738 | 2022.06.05 13:00 | modify | 1011 | 0.01 | 1846.25 | 0.00 | 0.00 | ||
| 44739 | 2022.06.05 13:00 | modify | 1011 | 0.01 | 1846.25 | 1746.25 | 1883.18 | ||
| 44740 | 2022.06.05 13:00 | modify | 1014 | 0.01 | 1879.14 | 0.00 | 0.00 | ||
| 44741 | 2022.06.05 13:00 | modify | 1014 | 0.01 | 1879.14 | 1779.14 | 1954.31 | ||
| 44742 | 2022.06.05 14:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44743 | 2022.06.05 14:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44744 | 2022.06.05 14:00 | modify | 1011 | 0.01 | 1833.55 | 0.00 | 0.00 | ||
| 44745 | 2022.06.05 14:00 | modify | 1011 | 0.01 | 1833.55 | 1733.55 | 1870.22 | ||
| 44746 | 2022.06.05 14:00 | modify | 1012 | 0.01 | 1769.55 | 0.00 | 0.00 | ||
| 44747 | 2022.06.05 14:00 | modify | 1012 | 0.01 | 1769.55 | 1869.55 | 1645.68 | ||
| 44748 | 2022.06.05 15:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44749 | 2022.06.05 15:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44750 | 2022.06.05 15:00 | modify | 1011 | 0.01 | 1835.35 | 0.00 | 0.00 | ||
| 44751 | 2022.06.05 15:00 | modify | 1011 | 0.01 | 1835.35 | 1735.35 | 1872.06 | ||
| 44752 | 2022.06.05 15:00 | modify | 1012 | 0.01 | 1770.51 | 0.00 | 0.00 | ||
| 44753 | 2022.06.05 15:00 | modify | 1012 | 0.01 | 1770.51 | 1870.51 | 1646.57 | ||
| 44754 | 2022.06.05 15:00 | modify | 1013 | 0.01 | 1838.90 | 0.00 | 0.00 | ||
| 44755 | 2022.06.05 15:00 | modify | 1013 | 0.01 | 1838.90 | 1738.90 | 1986.01 | ||
| 44756 | 2022.06.05 16:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44757 | 2022.06.05 16:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44758 | 2022.06.05 16:00 | modify | 1011 | 0.01 | 1833.85 | 0.00 | 0.00 | ||
| 44759 | 2022.06.05 16:00 | modify | 1011 | 0.01 | 1833.85 | 1733.85 | 1870.53 | ||
| 44760 | 2022.06.05 16:00 | modify | 1014 | 0.01 | 1865.27 | 0.00 | 0.00 | ||
| 44761 | 2022.06.05 16:00 | modify | 1014 | 0.01 | 1865.27 | 1765.27 | 1939.88 | ||
| 44762 | 2022.06.05 17:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44763 | 2022.06.05 17:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44764 | 2022.06.05 17:00 | modify | 1011 | 0.01 | 1831.65 | 0.00 | 0.00 | ||
| 44765 | 2022.06.05 17:00 | modify | 1011 | 0.01 | 1831.65 | 1731.65 | 1868.28 | ||
| 44766 | 2022.06.05 17:00 | modify | 1012 | 0.01 | 1772.51 | 0.00 | 0.00 | ||
| 44767 | 2022.06.05 17:00 | modify | 1012 | 0.01 | 1772.51 | 1872.51 | 1648.43 | ||
| 44768 | 2022.06.05 18:00 | modify | 1010 | 0.01 | 1819.37 | 0.00 | 0.00 | ||
| 44769 | 2022.06.05 18:00 | modify | 1010 | 0.01 | 1819.37 | 1719.37 | 1928.17 | ||
| 44770 | 2022.06.05 18:00 | modify | 1011 | 0.01 | 1829.35 | 0.00 | 0.00 | ||
| 44771 | 2022.06.05 18:00 | modify | 1011 | 0.01 | 1829.35 | 1729.35 | 1865.94 | ||
| 44772 | 2022.06.05 18:00 | modify | 1012 | 0.01 | 1773.53 | 0.00 | 0.00 | ||
| 44773 | 2022.06.05 18:00 | modify | 1012 | 0.01 | 1773.53 | 1873.53 | 1649.38 | ||
| 44774 | 2022.06.05 18:05 | buy | 1010 | 0.01 | 1820.30 | 1719.37 | 1928.17 | ||
| 44775 | 2022.06.05 19:00 | modify | 1011 | 0.01 | 1826.35 | 0.00 | 0.00 | ||
| 44776 | 2022.06.05 19:00 | modify | 1011 | 0.01 | 1826.35 | 1726.35 | 1862.88 | ||
| 44777 | 2022.06.05 19:00 | modify | 1012 | 0.01 | 1774.76 | 0.00 | 0.00 | ||
| 44778 | 2022.06.05 19:00 | modify | 1012 | 0.01 | 1774.76 | 1874.76 | 1650.53 | ||
| 44779 | 2022.06.05 19:46 | buy | 1011 | 0.01 | 1826.50 | 1726.35 | 1862.88 | ||
| 44780 | 2022.06.05 20:00 | modify | 1012 | 0.01 | 1775.93 | 0.00 | 0.00 | ||
| 44781 | 2022.06.05 20:00 | modify | 1012 | 0.01 | 1775.93 | 1875.93 | 1651.61 | ||
| 44782 | 2022.06.05 21:00 | modify | 1012 | 0.01 | 1777.97 | 0.00 | 0.00 | ||
| 44783 | 2022.06.05 21:00 | modify | 1012 | 0.01 | 1777.97 | 1877.97 | 1653.51 | ||
| 44784 | 2022.06.05 22:00 | modify | 1012 | 0.01 | 1781.15 | 0.00 | 0.00 | ||
| 44785 | 2022.06.05 22:00 | modify | 1012 | 0.01 | 1781.15 | 1881.15 | 1656.47 | ||
| 44786 | 2022.06.05 23:00 | modify | 1012 | 0.01 | 1784.98 | 0.00 | 0.00 | ||
| 44787 | 2022.06.05 23:00 | modify | 1012 | 0.01 | 1784.98 | 1884.98 | 1660.03 | ||
| 44788 | 2022.06.05 23:00 | modify | 1013 | 0.01 | 1838.90 | 0.00 | 0.00 | ||
| 44789 | 2022.06.05 23:00 | modify | 1013 | 0.01 | 1838.90 | 1738.90 | 1986.01 | ||
| 44790 | 2022.06.06 00:00 | modify | 1012 | 0.01 | 1788.74 | 0.00 | 0.00 | ||
| 44791 | 2022.06.06 00:00 | modify | 1012 | 0.01 | 1788.74 | 1888.74 | 1663.53 | ||
| 44792 | 2022.06.06 01:00 | modify | 1012 | 0.01 | 1792.31 | 0.00 | 0.00 | ||
| 44793 | 2022.06.06 01:00 | modify | 1012 | 0.01 | 1792.31 | 1892.31 | 1666.85 | ||
| 44794 | 2022.06.06 02:00 | modify | 1012 | 0.01 | 1795.55 | 0.00 | 0.00 | ||
| 44795 | 2022.06.06 02:00 | modify | 1012 | 0.01 | 1795.55 | 1895.55 | 1669.86 | ||
| 44796 | 2022.06.06 02:00 | modify | 1013 | 0.01 | 1847.60 | 0.00 | 0.00 | ||
| 44797 | 2022.06.06 02:00 | modify | 1013 | 0.01 | 1847.60 | 1747.60 | 1995.41 | ||
| 44798 | 2022.06.06 03:00 | modify | 1010 | 0.01 | 1820.30 | 1820.30 | 1928.17 | ||
| 44799 | 2022.06.06 03:00 | modify | 1011 | 0.01 | 1826.50 | 1781.70 | 1862.88 | ||
| 44800 | 2022.06.06 03:00 | modify | 1012 | 0.01 | 1798.99 | 0.00 | 0.00 | ||
| 44801 | 2022.06.06 03:00 | modify | 1012 | 0.01 | 1798.99 | 1898.99 | 1673.06 | ||
| 44802 | 2022.06.06 03:17 | buy | 1013 | 0.01 | 1847.60 | 1747.60 | 1995.41 | ||
| 44803 | 2022.06.06 03:53 | buy | 1014 | 0.01 | 1865.90 | 1765.27 | 1939.88 | ||
| 44804 | 2022.06.06 03:53 | t/p | 1011 | 0.01 | 1862.90 | 1781.70 | 1862.88 | 0.36 | 190.03 |
| 44805 | 2022.06.06 06:00 | modify | 1014 | 0.01 | 1865.90 | 1872.70 | 1939.88 | ||
| 44806 | 2022.06.06 06:00 | buy stop | 1015 | 0.01 | 1890.00 | 0.00 | 0.00 | ||
| 44807 | 2022.06.06 06:00 | modify | 1015 | 0.01 | 1890.00 | 1790.00 | 1927.80 | ||
| 44808 | 2022.06.06 06:00 | s/l | 1014 | 0.01 | 1872.70 | 1872.70 | 1939.88 | 0.07 | 190.10 |
| 44809 | 2022.06.06 07:00 | modify | 1015 | 0.01 | 1910.80 | 0.00 | 0.00 | ||
| 44810 | 2022.06.06 07:00 | modify | 1015 | 0.01 | 1910.80 | 1810.80 | 1949.02 | ||
| 44811 | 2022.06.06 07:00 | modify | 1012 | 0.01 | 1815.57 | 0.00 | 0.00 | ||
| 44812 | 2022.06.06 07:00 | modify | 1012 | 0.01 | 1815.57 | 1915.57 | 1688.48 | ||
| 44813 | 2022.06.06 08:00 | modify | 1015 | 0.01 | 1920.60 | 0.00 | 0.00 | ||
| 44814 | 2022.06.06 08:00 | modify | 1015 | 0.01 | 1920.60 | 1820.60 | 1959.01 | ||
| 44815 | 2022.06.06 08:00 | modify | 1012 | 0.01 | 1825.52 | 0.00 | 0.00 | ||
| 44816 | 2022.06.06 08:00 | modify | 1012 | 0.01 | 1825.52 | 1925.52 | 1697.73 | ||
| 44817 | 2022.06.06 09:00 | modify | 1015 | 0.01 | 1928.80 | 0.00 | 0.00 | ||
| 44818 | 2022.06.06 09:00 | modify | 1015 | 0.01 | 1928.80 | 1828.80 | 1967.38 | ||
| 44819 | 2022.06.06 09:00 | modify | 1012 | 0.01 | 1835.45 | 0.00 | 0.00 | ||
| 44820 | 2022.06.06 09:00 | modify | 1012 | 0.01 | 1835.45 | 1935.45 | 1706.97 | ||
| 44821 | 2022.06.06 10:00 | modify | 1015 | 0.01 | 1922.30 | 0.00 | 0.00 | ||
| 44822 | 2022.06.06 10:00 | modify | 1015 | 0.01 | 1922.30 | 1822.30 | 1960.75 | ||
| 44823 | 2022.06.06 10:00 | modify | 1012 | 0.01 | 1845.32 | 0.00 | 0.00 | ||
| 44824 | 2022.06.06 10:00 | modify | 1012 | 0.01 | 1845.32 | 1945.32 | 1716.15 | ||
| 44825 | 2022.06.06 11:00 | modify | 1010 | 0.01 | 1820.30 | 1823.90 | 1928.17 | ||
| 44826 | 2022.06.06 11:00 | modify | 1015 | 0.01 | 1921.00 | 0.00 | 0.00 | ||
| 44827 | 2022.06.06 11:00 | modify | 1015 | 0.01 | 1921.00 | 1821.00 | 1959.42 | ||
| 44828 | 2022.06.06 11:00 | modify | 1012 | 0.01 | 1855.45 | 0.00 | 0.00 | ||
| 44829 | 2022.06.06 11:00 | modify | 1012 | 0.01 | 1855.45 | 1955.45 | 1725.57 | ||
| 44830 | 2022.06.06 12:00 | modify | 1010 | 0.01 | 1820.30 | 1830.07 | 1928.17 | ||
| 44831 | 2022.06.06 12:00 | modify | 1015 | 0.01 | 1938.20 | 0.00 | 0.00 | ||
| 44832 | 2022.06.06 12:00 | modify | 1015 | 0.01 | 1938.20 | 1838.20 | 1976.96 | ||
| 44833 | 2022.06.06 12:00 | modify | 1012 | 0.01 | 1864.24 | 0.00 | 0.00 | ||
| 44834 | 2022.06.06 12:00 | modify | 1012 | 0.01 | 1864.24 | 1964.24 | 1733.74 | ||
| 44835 | 2022.06.06 13:00 | modify | 1015 | 0.01 | 1943.90 | 0.00 | 0.00 | ||
| 44836 | 2022.06.06 13:00 | modify | 1015 | 0.01 | 1943.90 | 1843.90 | 1982.78 | ||
| 44837 | 2022.06.06 13:00 | modify | 1012 | 0.01 | 1873.21 | 0.00 | 0.00 | ||
| 44838 | 2022.06.06 13:00 | modify | 1012 | 0.01 | 1873.21 | 1973.21 | 1742.09 | ||
| 44839 | 2022.06.06 14:00 | modify | 1015 | 0.01 | 1952.70 | 0.00 | 0.00 | ||
| 44840 | 2022.06.06 14:00 | modify | 1015 | 0.01 | 1952.70 | 1852.70 | 1991.75 | ||
| 44841 | 2022.06.06 14:00 | modify | 1012 | 0.01 | 1881.67 | 0.00 | 0.00 | ||
| 44842 | 2022.06.06 14:00 | modify | 1012 | 0.01 | 1881.67 | 1981.67 | 1749.95 | ||
| 44843 | 2022.06.06 15:00 | modify | 1015 | 0.01 | 1957.20 | 0.00 | 0.00 | ||
| 44844 | 2022.06.06 15:00 | modify | 1015 | 0.01 | 1957.20 | 1857.20 | 1996.34 | ||
| 44845 | 2022.06.06 15:00 | modify | 1012 | 0.01 | 1889.03 | 0.00 | 0.00 | ||
| 44846 | 2022.06.06 15:00 | modify | 1012 | 0.01 | 1889.03 | 1989.03 | 1756.80 | ||
| 44847 | 2022.06.06 15:40 | sell | 1012 | 0.01 | 1888.90 | 1989.03 | 1756.80 | ||
| 44848 | 2022.06.06 16:00 | modify | 1015 | 0.01 | 1957.20 | 0.00 | 0.00 | ||
| 44849 | 2022.06.06 16:00 | modify | 1015 | 0.01 | 1957.20 | 1857.20 | 1996.34 | ||
| 44850 | 2022.06.06 17:00 | modify | 1015 | 0.01 | 1959.00 | 0.00 | 0.00 | ||
| 44851 | 2022.06.06 17:00 | modify | 1015 | 0.01 | 1959.00 | 1859.00 | 1998.18 | ||
| 44852 | 2022.06.06 18:00 | modify | 1012 | 0.01 | 1888.90 | 1970.83 | 1756.80 | ||
| 44853 | 2022.06.06 18:00 | modify | 1015 | 0.01 | 1946.90 | 0.00 | 0.00 | ||
| 44854 | 2022.06.06 18:00 | modify | 1015 | 0.01 | 1946.90 | 1846.90 | 1985.84 | ||
| 44855 | 2022.06.06 19:00 | modify | 1012 | 0.01 | 1888.90 | 1942.67 | 1756.80 | ||
| 44856 | 2022.06.06 19:00 | modify | 1015 | 0.01 | 1942.90 | 0.00 | 0.00 | ||
| 44857 | 2022.06.06 19:00 | modify | 1015 | 0.01 | 1942.90 | 1842.90 | 1981.76 | ||
| 44858 | 2022.06.06 20:00 | modify | 1012 | 0.01 | 1888.90 | 1940.76 | 1756.80 | ||
| 44859 | 2022.06.06 20:00 | modify | 1015 | 0.01 | 1919.50 | 0.00 | 0.00 | ||
| 44860 | 2022.06.06 20:00 | modify | 1015 | 0.01 | 1919.50 | 1819.50 | 1957.89 | ||
| 44861 | 2022.06.06 21:00 | modify | 1015 | 0.01 | 1904.20 | 0.00 | 0.00 | ||
| 44862 | 2022.06.06 21:00 | modify | 1015 | 0.01 | 1904.20 | 1804.20 | 1942.28 | ||
| 44863 | 2022.06.06 22:00 | modify | 1015 | 0.01 | 1897.60 | 0.00 | 0.00 | ||
| 44864 | 2022.06.06 22:00 | modify | 1015 | 0.01 | 1897.60 | 1797.60 | 1935.55 | ||
| 44865 | 2022.06.06 23:00 | close | 1013 | 0.01 | 1856.60 | 1747.60 | 1995.41 | 0.09 | 190.19 |
| 44866 | 2022.06.06 23:00 | modify | 1015 | 0.01 | 1904.40 | 0.00 | 0.00 | ||
| 44867 | 2022.06.06 23:00 | modify | 1015 | 0.01 | 1904.40 | 1804.40 | 1942.49 | ||
| 44868 | 2022.06.07 00:00 | modify | 1015 | 0.01 | 1907.90 | 0.00 | 0.00 | ||
| 44869 | 2022.06.07 00:00 | modify | 1015 | 0.01 | 1907.90 | 1807.90 | 1946.06 | ||
| 44870 | 2022.06.07 01:00 | modify | 1012 | 0.01 | 1888.90 | 1938.54 | 1756.80 | ||
| 44871 | 2022.06.07 01:00 | modify | 1015 | 0.01 | 1900.50 | 0.00 | 0.00 | ||
| 44872 | 2022.06.07 01:00 | modify | 1015 | 0.01 | 1900.50 | 1800.50 | 1938.51 | ||
| 44873 | 2022.06.07 02:00 | modify | 1015 | 0.01 | 1915.00 | 0.00 | 0.00 | ||
| 44874 | 2022.06.07 02:00 | modify | 1015 | 0.01 | 1915.00 | 1815.00 | 1953.30 | ||
| 44875 | 2022.06.07 02:22 | s/l | 1010 | 0.01 | 1829.80 | 1830.07 | 1928.17 | 0.10 | 190.29 |
| 44876 | 2022.06.07 02:38 | t/p | 1012 | 0.01 | 1756.60 | 1938.54 | 1756.80 | 1.32 | 191.61 |
| 44877 | 2022.06.07 03:00 | buy stop | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44878 | 2022.06.07 03:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44879 | 2022.06.07 03:00 | modify | 1015 | 0.01 | 2011.30 | 0.00 | 0.00 | ||
| 44880 | 2022.06.07 03:00 | modify | 1015 | 0.01 | 2011.30 | 1911.30 | 2051.53 | ||
| 44881 | 2022.06.07 03:00 | buy stop | 1017 | 0.01 | 2149.91 | 0.00 | 0.00 | ||
| 44882 | 2022.06.07 03:00 | modify | 1017 | 0.01 | 2149.91 | 2049.91 | 2235.91 | ||
| 44883 | 2022.06.07 04:00 | modify | 1015 | 0.01 | 2012.40 | 0.00 | 0.00 | ||
| 44884 | 2022.06.07 04:00 | modify | 1015 | 0.01 | 2012.40 | 1912.40 | 2052.65 | ||
| 44885 | 2022.06.07 04:00 | modify | 1017 | 0.01 | 2084.26 | 0.00 | 0.00 | ||
| 44886 | 2022.06.07 04:00 | modify | 1017 | 0.01 | 2084.26 | 1984.26 | 2167.63 | ||
| 44887 | 2022.06.07 05:00 | modify | 1015 | 0.01 | 1910.90 | 0.00 | 0.00 | ||
| 44888 | 2022.06.07 05:00 | modify | 1015 | 0.01 | 1910.90 | 1810.90 | 1949.12 | ||
| 44889 | 2022.06.07 05:00 | modify | 1017 | 0.01 | 2047.99 | 0.00 | 0.00 | ||
| 44890 | 2022.06.07 05:00 | modify | 1017 | 0.01 | 2047.99 | 1947.99 | 2129.91 | ||
| 44891 | 2022.06.07 06:00 | modify | 1015 | 0.01 | 1886.30 | 0.00 | 0.00 | ||
| 44892 | 2022.06.07 06:00 | modify | 1015 | 0.01 | 1886.30 | 1786.30 | 1924.03 | ||
| 44893 | 2022.06.07 06:00 | modify | 1017 | 0.01 | 2048.96 | 0.00 | 0.00 | ||
| 44894 | 2022.06.07 06:00 | modify | 1017 | 0.01 | 2048.96 | 1948.96 | 2130.92 | ||
| 44895 | 2022.06.07 07:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44896 | 2022.06.07 07:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44897 | 2022.06.07 07:00 | modify | 1015 | 0.01 | 1885.10 | 0.00 | 0.00 | ||
| 44898 | 2022.06.07 07:00 | modify | 1015 | 0.01 | 1885.10 | 1785.10 | 1922.80 | ||
| 44899 | 2022.06.07 07:00 | modify | 1017 | 0.01 | 2059.69 | 0.00 | 0.00 | ||
| 44900 | 2022.06.07 07:00 | modify | 1017 | 0.01 | 2059.69 | 1959.69 | 2142.08 | ||
| 44901 | 2022.06.07 07:00 | buy stop | 1018 | 0.01 | 1789.60 | 0.00 | 0.00 | ||
| 44902 | 2022.06.07 07:00 | modify | 1018 | 0.01 | 1789.60 | 1689.60 | 1932.77 | ||
| 44903 | 2022.06.07 08:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44904 | 2022.06.07 08:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44905 | 2022.06.07 08:00 | modify | 1015 | 0.01 | 1895.90 | 0.00 | 0.00 | ||
| 44906 | 2022.06.07 08:00 | modify | 1015 | 0.01 | 1895.90 | 1795.90 | 1933.82 | ||
| 44907 | 2022.06.07 08:00 | modify | 1017 | 0.01 | 2064.83 | 0.00 | 0.00 | ||
| 44908 | 2022.06.07 08:00 | modify | 1017 | 0.01 | 2064.83 | 1964.83 | 2147.42 | ||
| 44909 | 2022.06.07 09:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44910 | 2022.06.07 09:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44911 | 2022.06.07 09:00 | modify | 1015 | 0.01 | 1907.00 | 0.00 | 0.00 | ||
| 44912 | 2022.06.07 09:00 | modify | 1015 | 0.01 | 1907.00 | 1807.00 | 1945.14 | ||
| 44913 | 2022.06.07 09:00 | modify | 1017 | 0.01 | 2071.44 | 0.00 | 0.00 | ||
| 44914 | 2022.06.07 09:00 | modify | 1017 | 0.01 | 2071.44 | 1971.44 | 2154.30 | ||
| 44915 | 2022.06.07 09:00 | modify | 1018 | 0.01 | 1789.60 | 0.00 | 0.00 | ||
| 44916 | 2022.06.07 09:00 | modify | 1018 | 0.01 | 1789.60 | 1689.60 | 1932.77 | ||
| 44917 | 2022.06.07 10:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44918 | 2022.06.07 10:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44919 | 2022.06.07 10:00 | modify | 1015 | 0.01 | 1908.20 | 0.00 | 0.00 | ||
| 44920 | 2022.06.07 10:00 | modify | 1015 | 0.01 | 1908.20 | 1808.20 | 1946.36 | ||
| 44921 | 2022.06.07 10:00 | modify | 1017 | 0.01 | 2077.67 | 0.00 | 0.00 | ||
| 44922 | 2022.06.07 10:00 | modify | 1017 | 0.01 | 2077.67 | 1977.67 | 2160.78 | ||
| 44923 | 2022.06.07 11:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44924 | 2022.06.07 11:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44925 | 2022.06.07 11:00 | buy stop | 1019 | 0.01 | 1775.79 | 0.00 | 0.00 | ||
| 44926 | 2022.06.07 11:00 | modify | 1019 | 0.01 | 1775.79 | 1675.79 | 1881.98 | ||
| 44927 | 2022.06.07 11:00 | modify | 1015 | 0.01 | 1910.30 | 0.00 | 0.00 | ||
| 44928 | 2022.06.07 11:00 | modify | 1015 | 0.01 | 1910.30 | 1810.30 | 1948.51 | ||
| 44929 | 2022.06.07 11:00 | modify | 1017 | 0.01 | 2083.06 | 0.00 | 0.00 | ||
| 44930 | 2022.06.07 11:00 | modify | 1017 | 0.01 | 2083.06 | 1983.06 | 2166.38 | ||
| 44931 | 2022.06.07 12:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44932 | 2022.06.07 12:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44933 | 2022.06.07 12:00 | modify | 1019 | 0.01 | 1775.79 | 0.00 | 0.00 | ||
| 44934 | 2022.06.07 12:00 | modify | 1019 | 0.01 | 1775.79 | 1675.79 | 1881.98 | ||
| 44935 | 2022.06.07 12:00 | modify | 1015 | 0.01 | 1913.00 | 0.00 | 0.00 | ||
| 44936 | 2022.06.07 12:00 | modify | 1015 | 0.01 | 1913.00 | 1813.00 | 1951.26 | ||
| 44937 | 2022.06.07 12:00 | modify | 1017 | 0.01 | 2087.57 | 0.00 | 0.00 | ||
| 44938 | 2022.06.07 12:00 | modify | 1017 | 0.01 | 2087.57 | 1987.57 | 2171.07 | ||
| 44939 | 2022.06.07 13:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44940 | 2022.06.07 13:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44941 | 2022.06.07 13:00 | modify | 1019 | 0.01 | 1775.79 | 0.00 | 0.00 | ||
| 44942 | 2022.06.07 13:00 | modify | 1019 | 0.01 | 1775.79 | 1675.79 | 1881.98 | ||
| 44943 | 2022.06.07 13:00 | buy stop | 1020 | 0.01 | 1773.91 | 0.00 | 0.00 | ||
| 44944 | 2022.06.07 13:00 | modify | 1020 | 0.01 | 1773.91 | 1673.91 | 1862.61 | ||
| 44945 | 2022.06.07 13:00 | modify | 1015 | 0.01 | 1919.20 | 0.00 | 0.00 | ||
| 44946 | 2022.06.07 13:00 | modify | 1015 | 0.01 | 1919.20 | 1819.20 | 1957.58 | ||
| 44947 | 2022.06.07 13:00 | modify | 1017 | 0.01 | 2090.27 | 0.00 | 0.00 | ||
| 44948 | 2022.06.07 13:00 | modify | 1017 | 0.01 | 2090.27 | 1990.27 | 2173.88 | ||
| 44949 | 2022.06.07 14:00 | modify | 1019 | 0.01 | 1775.79 | 0.00 | 0.00 | ||
| 44950 | 2022.06.07 14:00 | modify | 1019 | 0.01 | 1775.79 | 1675.79 | 1881.98 | ||
| 44951 | 2022.06.07 14:00 | modify | 1020 | 0.01 | 1774.03 | 0.00 | 0.00 | ||
| 44952 | 2022.06.07 14:00 | modify | 1020 | 0.01 | 1774.03 | 1674.03 | 1862.73 | ||
| 44953 | 2022.06.07 14:00 | modify | 1015 | 0.01 | 1921.80 | 0.00 | 0.00 | ||
| 44954 | 2022.06.07 14:00 | modify | 1015 | 0.01 | 1921.80 | 1821.80 | 1960.24 | ||
| 44955 | 2022.06.07 14:00 | modify | 1017 | 0.01 | 2093.42 | 0.00 | 0.00 | ||
| 44956 | 2022.06.07 14:00 | modify | 1017 | 0.01 | 2093.42 | 1993.42 | 2177.16 | ||
| 44957 | 2022.06.07 15:00 | modify | 1019 | 0.01 | 1775.79 | 0.00 | 0.00 | ||
| 44958 | 2022.06.07 15:00 | modify | 1019 | 0.01 | 1775.79 | 1675.79 | 1881.98 | ||
| 44959 | 2022.06.07 15:00 | modify | 1020 | 0.01 | 1774.02 | 0.00 | 0.00 | ||
| 44960 | 2022.06.07 15:00 | modify | 1020 | 0.01 | 1774.02 | 1674.02 | 1862.72 | ||
| 44961 | 2022.06.07 15:00 | modify | 1015 | 0.01 | 1920.30 | 0.00 | 0.00 | ||
| 44962 | 2022.06.07 15:00 | modify | 1015 | 0.01 | 1920.30 | 1820.30 | 1958.71 | ||
| 44963 | 2022.06.07 15:00 | modify | 1017 | 0.01 | 2096.26 | 0.00 | 0.00 | ||
| 44964 | 2022.06.07 15:00 | modify | 1017 | 0.01 | 2096.26 | 1996.26 | 2180.11 | ||
| 44965 | 2022.06.07 16:00 | modify | 1019 | 0.01 | 1775.79 | 0.00 | 0.00 | ||
| 44966 | 2022.06.07 16:00 | modify | 1019 | 0.01 | 1775.79 | 1675.79 | 1881.98 | ||
| 44967 | 2022.06.07 16:00 | modify | 1020 | 0.01 | 1773.83 | 0.00 | 0.00 | ||
| 44968 | 2022.06.07 16:00 | modify | 1020 | 0.01 | 1773.83 | 1673.83 | 1862.52 | ||
| 44969 | 2022.06.07 16:00 | modify | 1015 | 0.01 | 1906.20 | 0.00 | 0.00 | ||
| 44970 | 2022.06.07 16:00 | modify | 1015 | 0.01 | 1906.20 | 1806.20 | 1944.32 | ||
| 44971 | 2022.06.07 16:00 | modify | 1017 | 0.01 | 2100.58 | 0.00 | 0.00 | ||
| 44972 | 2022.06.07 16:00 | modify | 1017 | 0.01 | 2100.58 | 2000.58 | 2184.60 | ||
| 44973 | 2022.06.07 16:34 | buy | 1020 | 0.01 | 1774.00 | 1673.83 | 1862.52 | ||
| 44974 | 2022.06.07 16:34 | buy | 1019 | 0.01 | 1776.10 | 1675.79 | 1881.98 | ||
| 44975 | 2022.06.07 16:45 | buy | 1018 | 0.01 | 1789.60 | 1689.60 | 1932.77 | ||
| 44976 | 2022.06.07 17:00 | modify | 1019 | 0.01 | 1776.10 | 1776.10 | 1881.98 | ||
| 44977 | 2022.06.07 17:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44978 | 2022.06.07 17:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44979 | 2022.06.07 17:00 | modify | 1015 | 0.01 | 1895.50 | 0.00 | 0.00 | ||
| 44980 | 2022.06.07 17:00 | modify | 1015 | 0.01 | 1895.50 | 1795.50 | 1933.41 | ||
| 44981 | 2022.06.07 17:00 | sell stop | 1021 | 0.01 | 1737.19 | 0.00 | 0.00 | ||
| 44982 | 2022.06.07 17:00 | modify | 1021 | 0.01 | 1737.19 | 1837.19 | 1615.59 | ||
| 44983 | 2022.06.07 17:05 | s/l | 1019 | 0.01 | 1776.10 | 1776.10 | 1881.98 | 0.00 | 191.61 |
| 44984 | 2022.06.07 18:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44985 | 2022.06.07 18:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44986 | 2022.06.07 18:00 | modify | 1015 | 0.01 | 1905.80 | 0.00 | 0.00 | ||
| 44987 | 2022.06.07 18:00 | modify | 1015 | 0.01 | 1905.80 | 1805.80 | 1943.92 | ||
| 44988 | 2022.06.07 18:00 | modify | 1021 | 0.01 | 1738.15 | 0.00 | 0.00 | ||
| 44989 | 2022.06.07 18:00 | modify | 1021 | 0.01 | 1738.15 | 1838.15 | 1616.48 | ||
| 44990 | 2022.06.07 19:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44991 | 2022.06.07 19:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44992 | 2022.06.07 19:00 | modify | 1015 | 0.01 | 1916.40 | 0.00 | 0.00 | ||
| 44993 | 2022.06.07 19:00 | modify | 1015 | 0.01 | 1916.40 | 1816.40 | 1954.73 | ||
| 44994 | 2022.06.07 19:00 | modify | 1021 | 0.01 | 1740.73 | 0.00 | 0.00 | ||
| 44995 | 2022.06.07 19:00 | modify | 1021 | 0.01 | 1740.73 | 1840.73 | 1618.88 | ||
| 44996 | 2022.06.07 20:00 | modify | 1016 | 0.01 | 1797.80 | 0.00 | 0.00 | ||
| 44997 | 2022.06.07 20:00 | modify | 1016 | 0.01 | 1797.80 | 1671.95 | 1833.76 | ||
| 44998 | 2022.06.07 20:00 | modify | 1015 | 0.01 | 1933.10 | 0.00 | 0.00 | ||
| 44999 | 2022.06.07 20:00 | modify | 1015 | 0.01 | 1933.10 | 1833.10 | 1971.76 | ||
| 45000 | 2022.06.07 20:00 | modify | 1021 | 0.01 | 1743.14 | 0.00 | 0.00 | ||
| 45001 | 2022.06.07 20:00 | modify | 1021 | 0.01 | 1743.14 | 1843.14 | 1621.12 | ||
| 45002 | 2022.06.07 20:13 | buy | 1016 | 0.01 | 1798.00 | 1671.95 | 1833.76 | ||
| 45003 | 2022.06.07 21:00 | modify | 1015 | 0.01 | 1928.90 | 0.00 | 0.00 | ||
| 45004 | 2022.06.07 21:00 | modify | 1015 | 0.01 | 1928.90 | 1828.90 | 1967.48 | ||
| 45005 | 2022.06.07 21:00 | modify | 1021 | 0.01 | 1745.73 | 0.00 | 0.00 | ||
| 45006 | 2022.06.07 21:00 | modify | 1021 | 0.01 | 1745.73 | 1845.73 | 1623.53 | ||
| 45007 | 2022.06.07 21:38 | t/p | 1016 | 0.01 | 1834.10 | 1671.95 | 1833.76 | 0.36 | 191.97 |
| 45008 | 2022.06.07 21:49 | t/p | 1020 | 0.01 | 1862.60 | 1673.83 | 1862.52 | 0.89 | 192.86 |
| 45009 | 2022.06.07 22:00 | modify | 1015 | 0.01 | 1938.10 | 0.00 | 0.00 | ||
| 45010 | 2022.06.07 22:00 | modify | 1015 | 0.01 | 1938.10 | 1838.10 | 1976.86 | ||
| 45011 | 2022.06.07 22:00 | modify | 1021 | 0.01 | 1748.64 | 0.00 | 0.00 | ||
| 45012 | 2022.06.07 22:00 | modify | 1021 | 0.01 | 1748.64 | 1848.64 | 1626.24 | ||
| 45013 | 2022.06.07 23:00 | modify | 1015 | 0.01 | 1939.50 | 0.00 | 0.00 | ||
| 45014 | 2022.06.07 23:00 | modify | 1015 | 0.01 | 1939.50 | 1839.50 | 1978.29 | ||
| 45015 | 2022.06.07 23:00 | modify | 1021 | 0.01 | 1753.00 | 0.00 | 0.00 | ||
| 45016 | 2022.06.07 23:00 | modify | 1021 | 0.01 | 1753.00 | 1853.00 | 1630.29 | ||
| 45017 | 2022.06.08 00:00 | modify | 1015 | 0.01 | 1967.30 | 0.00 | 0.00 | ||
| 45018 | 2022.06.08 00:00 | modify | 1015 | 0.01 | 1967.30 | 1867.30 | 2006.65 | ||
| 45019 | 2022.06.08 00:00 | modify | 1021 | 0.01 | 1763.07 | 0.00 | 0.00 | ||
| 45020 | 2022.06.08 00:00 | modify | 1021 | 0.01 | 1763.07 | 1863.07 | 1639.66 | ||
| 45021 | 2022.06.08 00:49 | sell | 1021 | 0.01 | 1762.80 | 1863.07 | 1639.66 | ||
| 45022 | 2022.06.08 01:00 | buy stop | 1022 | 0.01 | 1829.95 | 0.00 | 0.00 | ||
| 45023 | 2022.06.08 01:00 | modify | 1022 | 0.01 | 1829.95 | 1729.95 | 1921.45 | ||
| 45024 | 2022.06.08 01:00 | modify | 1015 | 0.01 | 1998.40 | 0.00 | 0.00 | ||
| 45025 | 2022.06.08 01:00 | modify | 1015 | 0.01 | 1998.40 | 1898.40 | 2038.37 | ||
| 45026 | 2022.06.08 01:40 | buy | 1022 | 0.01 | 1830.30 | 1729.95 | 1921.45 | ||
| 45027 | 2022.06.08 02:00 | modify | 1015 | 0.01 | 1992.10 | 0.00 | 0.00 | ||
| 45028 | 2022.06.08 02:00 | modify | 1015 | 0.01 | 1992.10 | 1892.10 | 2031.94 | ||
| 45029 | 2022.06.08 03:00 | modify | 1015 | 0.01 | 1914.10 | 0.00 | 0.00 | ||
| 45030 | 2022.06.08 03:00 | modify | 1015 | 0.01 | 1914.10 | 1814.10 | 1952.38 | ||
| 45031 | 2022.06.08 04:00 | modify | 1015 | 0.01 | 1943.00 | 0.00 | 0.00 | ||
| 45032 | 2022.06.08 04:00 | modify | 1015 | 0.01 | 1943.00 | 1843.00 | 1981.86 | ||
| 45033 | 2022.06.08 05:00 | modify | 1015 | 0.01 | 1971.20 | 0.00 | 0.00 | ||
| 45034 | 2022.06.08 05:00 | modify | 1015 | 0.01 | 1971.20 | 1871.20 | 2010.62 | ||
| 45035 | 2022.06.08 06:00 | buy stop | 1023 | 0.01 | 1800.69 | 0.00 | 0.00 | ||
| 45036 | 2022.06.08 06:00 | modify | 1023 | 0.01 | 1800.69 | 1700.69 | 1908.37 | ||
| 45037 | 2022.06.08 06:00 | modify | 1015 | 0.01 | 1949.00 | 0.00 | 0.00 | ||
| 45038 | 2022.06.08 06:00 | modify | 1015 | 0.01 | 1949.00 | 1849.00 | 1987.98 | ||
| 45039 | 2022.06.08 07:00 | modify | 1015 | 0.01 | 1979.30 | 0.00 | 0.00 | ||
| 45040 | 2022.06.08 07:00 | modify | 1015 | 0.01 | 1979.30 | 1879.30 | 2018.89 | ||
| 45041 | 2022.06.08 07:39 | buy | 1023 | 0.01 | 1801.10 | 1700.69 | 1908.37 | ||
| 45042 | 2022.06.08 08:00 | modify | 1023 | 0.01 | 1801.10 | 1801.10 | 1908.37 | ||
| 45043 | 2022.06.08 08:00 | modify | 1015 | 0.01 | 1925.30 | 0.00 | 0.00 | ||
| 45044 | 2022.06.08 08:00 | modify | 1015 | 0.01 | 1925.30 | 1825.30 | 1963.81 | ||
| 45045 | 2022.06.08 08:16 | s/l | 1023 | 0.01 | 1800.70 | 1801.10 | 1908.37 | 0.00 | 192.86 |
| 45046 | 2022.06.08 09:00 | modify | 1015 | 0.01 | 1932.90 | 0.00 | 0.00 | ||
| 45047 | 2022.06.08 09:00 | modify | 1015 | 0.01 | 1932.90 | 1832.90 | 1971.56 | ||
| 45048 | 2022.06.08 10:00 | modify | 1015 | 0.01 | 1945.20 | 0.00 | 0.00 | ||
| 45049 | 2022.06.08 10:00 | modify | 1015 | 0.01 | 1945.20 | 1845.20 | 1984.10 | ||
| 45050 | 2022.06.08 11:00 | modify | 1015 | 0.01 | 1956.30 | 0.00 | 0.00 | ||
| 45051 | 2022.06.08 11:00 | modify | 1015 | 0.01 | 1956.30 | 1856.30 | 1995.43 | ||
| 45052 | 2022.06.08 12:00 | close | 1018 | 0.01 | 1813.10 | 1689.60 | 1932.77 | 0.23 | 193.09 |
| 45053 | 2022.06.08 12:00 | modify | 1015 | 0.01 | 1950.30 | 0.00 | 0.00 | ||
| 45054 | 2022.06.08 12:00 | modify | 1015 | 0.01 | 1950.30 | 1850.30 | 1989.31 | ||
| 45055 | 2022.06.08 13:00 | modify | 1015 | 0.01 | 1955.90 | 0.00 | 0.00 | ||
| 45056 | 2022.06.08 13:00 | modify | 1015 | 0.01 | 1955.90 | 1855.90 | 1995.02 | ||
| 45057 | 2022.06.08 14:00 | modify | 1015 | 0.01 | 1957.20 | 0.00 | 0.00 | ||
| 45058 | 2022.06.08 14:00 | modify | 1015 | 0.01 | 1957.20 | 1857.20 | 1996.34 | ||
| 45059 | 2022.06.08 15:00 | buy stop | 1024 | 0.01 | 1800.69 | 0.00 | 0.00 | ||
| 45060 | 2022.06.08 15:00 | modify | 1024 | 0.01 | 1800.69 | 1700.69 | 1908.37 | ||
| 45061 | 2022.06.08 15:00 | modify | 1015 | 0.01 | 1963.30 | 0.00 | 0.00 | ||
| 45062 | 2022.06.08 15:00 | modify | 1015 | 0.01 | 1963.30 | 1863.30 | 2002.57 | ||
| 45063 | 2022.06.08 15:05 | buy | 1024 | 0.01 | 1801.00 | 1700.69 | 1908.37 | ||
| 45064 | 2022.06.08 16:00 | modify | 1024 | 0.01 | 1801.00 | 1801.00 | 1908.37 | ||
| 45065 | 2022.06.08 16:00 | modify | 1015 | 0.01 | 1962.20 | 0.00 | 0.00 | ||
| 45066 | 2022.06.08 16:00 | modify | 1015 | 0.01 | 1962.20 | 1862.20 | 2001.44 | ||
| 45067 | 2022.06.08 16:29 | s/l | 1024 | 0.01 | 1800.80 | 1801.00 | 1908.37 | 0.00 | 193.09 |
| 45068 | 2022.06.08 17:00 | modify | 1015 | 0.01 | 1944.20 | 0.00 | 0.00 | ||
| 45069 | 2022.06.08 17:00 | modify | 1015 | 0.01 | 1944.20 | 1844.20 | 1983.08 | ||
| 45070 | 2022.06.08 18:00 | close | 1021 | 0.01 | 1816.00 | 1863.07 | 1639.66 | -0.53 | 192.56 |
| 45071 | 2022.06.08 18:00 | modify | 1015 | 0.01 | 1948.50 | 0.00 | 0.00 | ||
| 45072 | 2022.06.08 18:00 | modify | 1015 | 0.01 | 1948.50 | 1848.50 | 1987.47 | ||
| 45073 | 2022.06.08 19:00 | buy stop | 1025 | 0.01 | 1800.69 | 0.00 | 0.00 | ||
| 45074 | 2022.06.08 19:00 | modify | 1025 | 0.01 | 1800.69 | 1700.69 | 1908.37 | ||
| 45075 | 2022.06.08 19:00 | modify | 1015 | 0.01 | 1957.20 | 0.00 | 0.00 | ||
| 45076 | 2022.06.08 19:00 | modify | 1015 | 0.01 | 1957.20 | 1857.20 | 1996.34 | ||
| 45077 | 2022.06.08 19:00 | modify | 1017 | 0.01 | 2075.97 | 0.00 | 0.00 | ||
| 45078 | 2022.06.08 19:00 | modify | 1017 | 0.01 | 2075.97 | 1975.97 | 2159.01 | ||
| 45079 | 2022.06.08 19:11 | buy | 1025 | 0.01 | 1801.00 | 1700.69 | 1908.37 | ||
| 45080 | 2022.06.08 20:00 | modify | 1015 | 0.01 | 1958.30 | 0.00 | 0.00 | ||
| 45081 | 2022.06.08 20:00 | modify | 1015 | 0.01 | 1958.30 | 1858.30 | 1997.47 | ||
| 45082 | 2022.06.08 20:00 | modify | 1017 | 0.01 | 2060.57 | 0.00 | 0.00 | ||
| 45083 | 2022.06.08 20:00 | modify | 1017 | 0.01 | 2060.57 | 1960.57 | 2142.99 | ||
| 45084 | 2022.06.08 21:00 | close | 1022 | 0.01 | 1788.20 | 1729.95 | 1921.45 | -0.42 | 192.14 |
| 45085 | 2022.06.08 21:00 | modify | 1015 | 0.01 | 1947.90 | 0.00 | 0.00 | ||
| 45086 | 2022.06.08 21:00 | modify | 1015 | 0.01 | 1947.90 | 1847.90 | 1986.86 | ||
| 45087 | 2022.06.08 21:00 | modify | 1017 | 0.01 | 2047.24 | 0.00 | 0.00 | ||
| 45088 | 2022.06.08 21:00 | modify | 1017 | 0.01 | 2047.24 | 1947.24 | 2129.13 | ||
| 45089 | 2022.06.08 22:00 | modify | 1015 | 0.01 | 1952.60 | 0.00 | 0.00 | ||
| 45090 | 2022.06.08 22:00 | modify | 1015 | 0.01 | 1952.60 | 1852.60 | 1991.65 | ||
| 45091 | 2022.06.08 22:00 | modify | 1017 | 0.01 | 2034.66 | 0.00 | 0.00 | ||
| 45092 | 2022.06.08 22:00 | modify | 1017 | 0.01 | 2034.66 | 1934.66 | 2116.05 | ||
| 45093 | 2022.06.08 22:00 | buy stop | 1026 | 0.01 | 1824.90 | 0.00 | 0.00 | ||
| 45094 | 2022.06.08 22:00 | modify | 1026 | 0.01 | 1824.90 | 1724.90 | 1970.89 | ||
| 45095 | 2022.06.08 23:00 | buy stop | 1027 | 0.01 | 1822.02 | 0.00 | 0.00 | ||
| 45096 | 2022.06.08 23:00 | modify | 1027 | 0.01 | 1822.02 | 1722.02 | 1913.12 | ||
| 45097 | 2022.06.08 23:00 | modify | 1015 | 0.01 | 1931.70 | 0.00 | 0.00 | ||
| 45098 | 2022.06.08 23:00 | modify | 1015 | 0.01 | 1931.70 | 1831.70 | 1970.33 | ||
| 45099 | 2022.06.08 23:00 | modify | 1017 | 0.01 | 2028.77 | 0.00 | 0.00 | ||
| 45100 | 2022.06.08 23:00 | modify | 1017 | 0.01 | 2028.77 | 1928.77 | 2109.92 | ||
| 45101 | 2022.06.09 00:00 | modify | 1025 | 0.01 | 1801.00 | 1801.00 | 1908.37 | ||
| 45102 | 2022.06.09 00:00 | delete | 1027 | 0.01 | 1822.02 | 1722.02 | 1913.12 | ||
| 45103 | 2022.06.09 00:00 | modify | 1015 | 0.01 | 1942.50 | 0.00 | 0.00 | ||
| 45104 | 2022.06.09 00:00 | modify | 1015 | 0.01 | 1942.50 | 1842.50 | 1981.35 | ||
| 45105 | 2022.06.09 00:00 | modify | 1017 | 0.01 | 2022.82 | 0.00 | 0.00 | ||
| 45106 | 2022.06.09 00:00 | modify | 1017 | 0.01 | 2022.82 | 1922.82 | 2103.73 | ||
| 45107 | 2022.06.09 00:00 | modify | 1026 | 0.01 | 1914.30 | 0.00 | 0.00 | ||
| 45108 | 2022.06.09 00:00 | modify | 1026 | 0.01 | 1914.30 | 1814.30 | 2067.44 | ||
| 45109 | 2022.06.09 00:01 | s/l | 1025 | 0.01 | 1801.00 | 1801.00 | 1908.37 | 0.00 | 192.14 |
| 45110 | 2022.06.09 01:00 | buy stop | 1028 | 0.01 | 1858.53 | 0.00 | 0.00 | ||
| 45111 | 2022.06.09 01:00 | modify | 1028 | 0.01 | 1858.53 | 1758.53 | 1969.67 | ||
| 45112 | 2022.06.09 01:00 | modify | 1015 | 0.01 | 1948.00 | 0.00 | 0.00 | ||
| 45113 | 2022.06.09 01:00 | modify | 1015 | 0.01 | 1948.00 | 1848.00 | 1986.96 | ||
| 45114 | 2022.06.09 01:00 | modify | 1017 | 0.01 | 2015.20 | 0.00 | 0.00 | ||
| 45115 | 2022.06.09 01:00 | modify | 1017 | 0.01 | 2015.20 | 1915.20 | 2095.81 | ||
| 45116 | 2022.06.09 02:00 | modify | 1028 | 0.01 | 1857.95 | 0.00 | 0.00 | ||
| 45117 | 2022.06.09 02:00 | modify | 1028 | 0.01 | 1857.95 | 1757.95 | 1969.06 | ||
| 45118 | 2022.06.09 02:00 | modify | 1015 | 0.01 | 1955.10 | 0.00 | 0.00 | ||
| 45119 | 2022.06.09 02:00 | modify | 1015 | 0.01 | 1955.10 | 1855.10 | 1994.20 | ||
| 45120 | 2022.06.09 02:00 | modify | 1017 | 0.01 | 2006.72 | 0.00 | 0.00 | ||
| 45121 | 2022.06.09 02:00 | modify | 1017 | 0.01 | 2006.72 | 1906.72 | 2086.99 | ||
| 45122 | 2022.06.09 03:00 | modify | 1028 | 0.01 | 1857.95 | 0.00 | 0.00 | ||
| 45123 | 2022.06.09 03:00 | modify | 1028 | 0.01 | 1857.95 | 1757.95 | 1969.06 | ||
| 45124 | 2022.06.09 03:00 | modify | 1015 | 0.01 | 1957.50 | 0.00 | 0.00 | ||
| 45125 | 2022.06.09 03:00 | modify | 1015 | 0.01 | 1957.50 | 1857.50 | 1996.65 | ||
| 45126 | 2022.06.09 03:00 | modify | 1017 | 0.01 | 1997.87 | 0.00 | 0.00 | ||
| 45127 | 2022.06.09 03:00 | modify | 1017 | 0.01 | 1997.87 | 1897.87 | 2077.78 | ||
| 45128 | 2022.06.09 04:00 | modify | 1028 | 0.01 | 1857.95 | 0.00 | 0.00 | ||
| 45129 | 2022.06.09 04:00 | modify | 1028 | 0.01 | 1857.95 | 1757.95 | 1969.06 | ||
| 45130 | 2022.06.09 04:00 | buy stop | 1029 | 0.01 | 1791.37 | 0.00 | 0.00 | ||
| 45131 | 2022.06.09 04:00 | modify | 1029 | 0.01 | 1791.37 | 1691.37 | 1880.94 | ||
| 45132 | 2022.06.09 04:00 | modify | 1015 | 0.01 | 1949.90 | 0.00 | 0.00 | ||
| 45133 | 2022.06.09 04:00 | modify | 1015 | 0.01 | 1949.90 | 1849.90 | 1988.90 | ||
| 45134 | 2022.06.09 04:00 | modify | 1017 | 0.01 | 1987.05 | 0.00 | 0.00 | ||
| 45135 | 2022.06.09 04:00 | modify | 1017 | 0.01 | 1987.05 | 1887.05 | 2066.53 | ||
| 45136 | 2022.06.09 04:18 | buy | 1029 | 0.01 | 1791.50 | 1691.37 | 1880.94 | ||
| 45137 | 2022.06.09 05:00 | modify | 1028 | 0.01 | 1857.95 | 0.00 | 0.00 | ||
| 45138 | 2022.06.09 05:00 | modify | 1028 | 0.01 | 1857.95 | 1757.95 | 1969.06 | ||
| 45139 | 2022.06.09 05:00 | modify | 1015 | 0.01 | 1911.30 | 0.00 | 0.00 | ||
| 45140 | 2022.06.09 05:00 | modify | 1015 | 0.01 | 1911.30 | 1811.30 | 1949.53 | ||
| 45141 | 2022.06.09 05:00 | modify | 1017 | 0.01 | 1977.80 | 0.00 | 0.00 | ||
| 45142 | 2022.06.09 05:00 | modify | 1017 | 0.01 | 1977.80 | 1877.80 | 2056.91 | ||
| 45143 | 2022.06.09 06:00 | modify | 1028 | 0.01 | 1857.95 | 0.00 | 0.00 | ||
| 45144 | 2022.06.09 06:00 | modify | 1028 | 0.01 | 1857.95 | 1757.95 | 1969.06 | ||
| 45145 | 2022.06.09 06:00 | modify | 1015 | 0.01 | 1916.10 | 0.00 | 0.00 | ||
| 45146 | 2022.06.09 06:00 | modify | 1015 | 0.01 | 1916.10 | 1816.10 | 1954.42 | ||
| 45147 | 2022.06.09 06:00 | modify | 1017 | 0.01 | 1966.89 | 0.00 | 0.00 | ||
| 45148 | 2022.06.09 06:00 | modify | 1017 | 0.01 | 1966.89 | 1866.89 | 2045.57 | ||
| 45149 | 2022.06.09 07:00 | modify | 1028 | 0.01 | 1859.70 | 0.00 | 0.00 | ||
| 45150 | 2022.06.09 07:00 | modify | 1028 | 0.01 | 1859.70 | 1759.70 | 1970.91 | ||
| 45151 | 2022.06.09 07:00 | modify | 1015 | 0.01 | 1914.30 | 0.00 | 0.00 | ||
| 45152 | 2022.06.09 07:00 | modify | 1015 | 0.01 | 1914.30 | 1814.30 | 1952.59 | ||
| 45153 | 2022.06.09 07:00 | modify | 1017 | 0.01 | 1964.01 | 0.00 | 0.00 | ||
| 45154 | 2022.06.09 07:00 | modify | 1017 | 0.01 | 1964.01 | 1864.01 | 2042.57 | ||
| 45155 | 2022.06.09 08:00 | modify | 1028 | 0.01 | 1861.19 | 0.00 | 0.00 | ||
| 45156 | 2022.06.09 08:00 | modify | 1028 | 0.01 | 1861.19 | 1761.19 | 1972.49 | ||
| 45157 | 2022.06.09 08:00 | modify | 1015 | 0.01 | 1926.70 | 0.00 | 0.00 | ||
| 45158 | 2022.06.09 08:00 | modify | 1015 | 0.01 | 1926.70 | 1826.70 | 1965.23 | ||
| 45159 | 2022.06.09 09:00 | modify | 1028 | 0.01 | 1861.19 | 0.00 | 0.00 | ||
| 45160 | 2022.06.09 09:00 | modify | 1028 | 0.01 | 1861.19 | 1761.19 | 1972.49 | ||
| 45161 | 2022.06.09 09:00 | modify | 1015 | 0.01 | 1927.90 | 0.00 | 0.00 | ||
| 45162 | 2022.06.09 09:00 | modify | 1015 | 0.01 | 1927.90 | 1827.90 | 1966.46 | ||
| 45163 | 2022.06.09 10:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45164 | 2022.06.09 10:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45165 | 2022.06.09 10:00 | modify | 1015 | 0.01 | 1929.40 | 0.00 | 0.00 | ||
| 45166 | 2022.06.09 10:00 | modify | 1015 | 0.01 | 1929.40 | 1829.40 | 1967.99 | ||
| 45167 | 2022.06.09 11:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45168 | 2022.06.09 11:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45169 | 2022.06.09 11:00 | modify | 1015 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 45170 | 2022.06.09 11:00 | modify | 1015 | 0.01 | 1929.30 | 1829.30 | 1967.89 | ||
| 45171 | 2022.06.09 12:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45172 | 2022.06.09 12:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45173 | 2022.06.09 12:00 | modify | 1015 | 0.01 | 1931.50 | 0.00 | 0.00 | ||
| 45174 | 2022.06.09 12:00 | modify | 1015 | 0.01 | 1931.50 | 1831.50 | 1970.13 | ||
| 45175 | 2022.06.09 12:00 | sell stop | 1030 | 0.01 | 1760.04 | 0.00 | 0.00 | ||
| 45176 | 2022.06.09 12:00 | modify | 1030 | 0.01 | 1760.04 | 1860.04 | 1636.84 | ||
| 45177 | 2022.06.09 13:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45178 | 2022.06.09 13:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45179 | 2022.06.09 13:00 | modify | 1015 | 0.01 | 1939.70 | 0.00 | 0.00 | ||
| 45180 | 2022.06.09 13:00 | modify | 1015 | 0.01 | 1939.70 | 1839.70 | 1978.49 | ||
| 45181 | 2022.06.09 13:00 | modify | 1030 | 0.01 | 1761.16 | 0.00 | 0.00 | ||
| 45182 | 2022.06.09 13:00 | modify | 1030 | 0.01 | 1761.16 | 1861.16 | 1637.88 | ||
| 45183 | 2022.06.09 14:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45184 | 2022.06.09 14:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45185 | 2022.06.09 14:00 | modify | 1015 | 0.01 | 1948.20 | 0.00 | 0.00 | ||
| 45186 | 2022.06.09 14:00 | modify | 1015 | 0.01 | 1948.20 | 1848.20 | 1987.16 | ||
| 45187 | 2022.06.09 14:00 | modify | 1030 | 0.01 | 1763.92 | 0.00 | 0.00 | ||
| 45188 | 2022.06.09 14:00 | modify | 1030 | 0.01 | 1763.92 | 1863.92 | 1640.45 | ||
| 45189 | 2022.06.09 15:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45190 | 2022.06.09 15:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45191 | 2022.06.09 15:00 | modify | 1015 | 0.01 | 1943.20 | 0.00 | 0.00 | ||
| 45192 | 2022.06.09 15:00 | modify | 1015 | 0.01 | 1943.20 | 1843.20 | 1982.06 | ||
| 45193 | 2022.06.09 15:00 | modify | 1017 | 0.01 | 1924.69 | 0.00 | 0.00 | ||
| 45194 | 2022.06.09 15:00 | modify | 1017 | 0.01 | 1924.69 | 1824.69 | 2001.68 | ||
| 45195 | 2022.06.09 16:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45196 | 2022.06.09 16:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45197 | 2022.06.09 16:00 | modify | 1015 | 0.01 | 1936.80 | 0.00 | 0.00 | ||
| 45198 | 2022.06.09 16:00 | modify | 1015 | 0.01 | 1936.80 | 1836.80 | 1975.54 | ||
| 45199 | 2022.06.09 16:00 | modify | 1017 | 0.01 | 1919.87 | 0.00 | 0.00 | ||
| 45200 | 2022.06.09 16:00 | modify | 1017 | 0.01 | 1919.87 | 1819.87 | 1996.66 | ||
| 45201 | 2022.06.09 17:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45202 | 2022.06.09 17:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45203 | 2022.06.09 17:00 | modify | 1015 | 0.01 | 1925.30 | 0.00 | 0.00 | ||
| 45204 | 2022.06.09 17:00 | modify | 1015 | 0.01 | 1925.30 | 1825.30 | 1963.81 | ||
| 45205 | 2022.06.09 17:00 | modify | 1017 | 0.01 | 1915.72 | 0.00 | 0.00 | ||
| 45206 | 2022.06.09 17:00 | modify | 1017 | 0.01 | 1915.72 | 1815.72 | 1992.35 | ||
| 45207 | 2022.06.09 18:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45208 | 2022.06.09 18:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45209 | 2022.06.09 18:00 | modify | 1015 | 0.01 | 1913.80 | 0.00 | 0.00 | ||
| 45210 | 2022.06.09 18:00 | modify | 1015 | 0.01 | 1913.80 | 1813.80 | 1952.08 | ||
| 45211 | 2022.06.09 18:00 | modify | 1017 | 0.01 | 1906.91 | 0.00 | 0.00 | ||
| 45212 | 2022.06.09 18:00 | modify | 1017 | 0.01 | 1906.91 | 1806.91 | 1983.19 | ||
| 45213 | 2022.06.09 19:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45214 | 2022.06.09 19:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45215 | 2022.06.09 19:00 | modify | 1015 | 0.01 | 1920.00 | 0.00 | 0.00 | ||
| 45216 | 2022.06.09 19:00 | modify | 1015 | 0.01 | 1920.00 | 1820.00 | 1958.40 | ||
| 45217 | 2022.06.09 19:00 | modify | 1017 | 0.01 | 1896.38 | 0.00 | 0.00 | ||
| 45218 | 2022.06.09 19:00 | modify | 1017 | 0.01 | 1896.38 | 1796.38 | 1972.24 | ||
| 45219 | 2022.06.09 19:00 | modify | 1026 | 0.01 | 1914.30 | 0.00 | 0.00 | ||
| 45220 | 2022.06.09 19:00 | modify | 1026 | 0.01 | 1914.30 | 1814.30 | 2067.44 | ||
| 45221 | 2022.06.09 20:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45222 | 2022.06.09 20:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45223 | 2022.06.09 20:00 | modify | 1015 | 0.01 | 1919.50 | 0.00 | 0.00 | ||
| 45224 | 2022.06.09 20:00 | modify | 1015 | 0.01 | 1919.50 | 1819.50 | 1957.89 | ||
| 45225 | 2022.06.09 20:00 | modify | 1017 | 0.01 | 1888.54 | 0.00 | 0.00 | ||
| 45226 | 2022.06.09 20:00 | modify | 1017 | 0.01 | 1888.54 | 1788.54 | 1964.08 | ||
| 45227 | 2022.06.09 21:00 | modify | 1015 | 0.01 | 1925.10 | 0.00 | 0.00 | ||
| 45228 | 2022.06.09 21:00 | modify | 1015 | 0.01 | 1925.10 | 1825.10 | 1963.60 | ||
| 45229 | 2022.06.09 21:00 | modify | 1030 | 0.01 | 1782.41 | 0.00 | 0.00 | ||
| 45230 | 2022.06.09 21:00 | modify | 1030 | 0.01 | 1782.41 | 1882.41 | 1657.64 | ||
| 45231 | 2022.06.09 21:05 | sell | 1030 | 0.01 | 1782.40 | 1882.41 | 1657.64 | ||
| 45232 | 2022.06.09 22:00 | modify | 1015 | 0.01 | 1932.70 | 0.00 | 0.00 | ||
| 45233 | 2022.06.09 22:00 | modify | 1015 | 0.01 | 1932.70 | 1832.70 | 1971.35 | ||
| 45234 | 2022.06.09 23:00 | modify | 1028 | 0.01 | 1861.52 | 0.00 | 0.00 | ||
| 45235 | 2022.06.09 23:00 | modify | 1028 | 0.01 | 1861.52 | 1761.52 | 1972.84 | ||
| 45236 | 2022.06.09 23:00 | modify | 1015 | 0.01 | 1924.90 | 0.00 | 0.00 | ||
| 45237 | 2022.06.09 23:00 | modify | 1015 | 0.01 | 1924.90 | 1824.90 | 1963.40 | ||
| 45238 | 2022.06.10 00:00 | close | 1029 | 0.01 | 1790.10 | 1691.37 | 1880.94 | -0.02 | 192.12 |
| 45239 | 2022.06.10 00:00 | modify | 1028 | 0.01 | 1830.92 | 0.00 | 0.00 | ||
| 45240 | 2022.06.10 00:00 | modify | 1028 | 0.01 | 1830.92 | 1730.92 | 1940.41 | ||
| 45241 | 2022.06.10 00:00 | modify | 1015 | 0.01 | 1915.60 | 0.00 | 0.00 | ||
| 45242 | 2022.06.10 00:00 | modify | 1015 | 0.01 | 1915.60 | 1815.60 | 1953.91 | ||
| 45243 | 2022.06.10 01:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45244 | 2022.06.10 01:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45245 | 2022.06.10 01:00 | modify | 1015 | 0.01 | 1914.70 | 0.00 | 0.00 | ||
| 45246 | 2022.06.10 01:00 | modify | 1015 | 0.01 | 1914.70 | 1814.70 | 1952.99 | ||
| 45247 | 2022.06.10 02:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45248 | 2022.06.10 02:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45249 | 2022.06.10 02:00 | modify | 1015 | 0.01 | 1926.40 | 0.00 | 0.00 | ||
| 45250 | 2022.06.10 02:00 | modify | 1015 | 0.01 | 1926.40 | 1826.40 | 1964.93 | ||
| 45251 | 2022.06.10 03:00 | modify | 1030 | 0.01 | 1782.40 | 1859.79 | 1657.64 | ||
| 45252 | 2022.06.10 03:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45253 | 2022.06.10 03:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45254 | 2022.06.10 03:00 | modify | 1015 | 0.01 | 1873.70 | 0.00 | 0.00 | ||
| 45255 | 2022.06.10 03:00 | modify | 1015 | 0.01 | 1873.70 | 1773.70 | 1911.17 | ||
| 45256 | 2022.06.10 04:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45257 | 2022.06.10 04:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45258 | 2022.06.10 04:00 | modify | 1015 | 0.01 | 1871.00 | 0.00 | 0.00 | ||
| 45259 | 2022.06.10 04:00 | modify | 1015 | 0.01 | 1871.00 | 1771.00 | 1908.42 | ||
| 45260 | 2022.06.10 05:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45261 | 2022.06.10 05:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45262 | 2022.06.10 05:00 | modify | 1015 | 0.01 | 1834.80 | 0.00 | 0.00 | ||
| 45263 | 2022.06.10 05:00 | modify | 1015 | 0.01 | 1834.80 | 1734.80 | 1871.50 | ||
| 45264 | 2022.06.10 06:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45265 | 2022.06.10 06:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45266 | 2022.06.10 06:00 | modify | 1015 | 0.01 | 1858.20 | 0.00 | 0.00 | ||
| 45267 | 2022.06.10 06:00 | modify | 1015 | 0.01 | 1858.20 | 1758.20 | 1895.36 | ||
| 45268 | 2022.06.10 06:00 | modify | 1026 | 0.01 | 1870.50 | 0.00 | 0.00 | ||
| 45269 | 2022.06.10 06:00 | modify | 1026 | 0.01 | 1870.50 | 1770.50 | 2020.14 | ||
| 45270 | 2022.06.10 07:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45271 | 2022.06.10 07:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45272 | 2022.06.10 07:00 | modify | 1015 | 0.01 | 1864.70 | 0.00 | 0.00 | ||
| 45273 | 2022.06.10 07:00 | modify | 1015 | 0.01 | 1864.70 | 1764.70 | 1901.99 | ||
| 45274 | 2022.06.10 08:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45275 | 2022.06.10 08:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45276 | 2022.06.10 08:00 | modify | 1015 | 0.01 | 1856.45 | 0.00 | 0.00 | ||
| 45277 | 2022.06.10 08:00 | modify | 1015 | 0.01 | 1856.45 | 1756.45 | 1893.58 | ||
| 45278 | 2022.06.10 09:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45279 | 2022.06.10 09:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45280 | 2022.06.10 09:00 | modify | 1015 | 0.01 | 1857.45 | 0.00 | 0.00 | ||
| 45281 | 2022.06.10 09:00 | modify | 1015 | 0.01 | 1857.45 | 1757.45 | 1894.60 | ||
| 45282 | 2022.06.10 10:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45283 | 2022.06.10 10:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45284 | 2022.06.10 10:00 | modify | 1015 | 0.01 | 1861.55 | 0.00 | 0.00 | ||
| 45285 | 2022.06.10 10:00 | modify | 1015 | 0.01 | 1861.55 | 1761.55 | 1898.78 | ||
| 45286 | 2022.06.10 11:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45287 | 2022.06.10 11:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45288 | 2022.06.10 11:00 | modify | 1015 | 0.01 | 1858.75 | 0.00 | 0.00 | ||
| 45289 | 2022.06.10 11:00 | modify | 1015 | 0.01 | 1858.75 | 1758.75 | 1895.93 | ||
| 45290 | 2022.06.10 12:00 | modify | 1030 | 0.01 | 1782.40 | 1851.48 | 1657.64 | ||
| 45291 | 2022.06.10 12:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45292 | 2022.06.10 12:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45293 | 2022.06.10 12:00 | buy stop | 1031 | 0.01 | 1774.14 | 0.00 | 0.00 | ||
| 45294 | 2022.06.10 12:00 | modify | 1031 | 0.01 | 1774.14 | 1674.14 | 1862.85 | ||
| 45295 | 2022.06.10 12:00 | modify | 1015 | 0.01 | 1856.95 | 0.00 | 0.00 | ||
| 45296 | 2022.06.10 12:00 | modify | 1015 | 0.01 | 1856.95 | 1756.95 | 1894.09 | ||
| 45297 | 2022.06.10 13:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45298 | 2022.06.10 13:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45299 | 2022.06.10 13:00 | modify | 1031 | 0.01 | 1774.52 | 0.00 | 0.00 | ||
| 45300 | 2022.06.10 13:00 | modify | 1031 | 0.01 | 1774.52 | 1674.52 | 1863.25 | ||
| 45301 | 2022.06.10 13:00 | modify | 1015 | 0.01 | 1854.75 | 0.00 | 0.00 | ||
| 45302 | 2022.06.10 13:00 | modify | 1015 | 0.01 | 1854.75 | 1754.75 | 1891.85 | ||
| 45303 | 2022.06.10 13:32 | buy | 1031 | 0.01 | 1774.60 | 1674.52 | 1863.25 | ||
| 45304 | 2022.06.10 14:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45305 | 2022.06.10 14:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45306 | 2022.06.10 14:00 | modify | 1015 | 0.01 | 1834.85 | 0.00 | 0.00 | ||
| 45307 | 2022.06.10 14:00 | modify | 1015 | 0.01 | 1834.85 | 1734.85 | 1871.55 | ||
| 45308 | 2022.06.10 15:00 | modify | 1030 | 0.01 | 1782.40 | 1812.89 | 1657.64 | ||
| 45309 | 2022.06.10 15:00 | close | 1030 | 0.01 | 1729.10 | 1812.89 | 1657.64 | 0.53 | 192.65 |
| 45310 | 2022.06.10 15:00 | buy stop | 1032 | 0.01 | 1773.30 | 0.00 | 0.00 | ||
| 45311 | 2022.06.10 15:00 | modify | 1032 | 0.01 | 1773.30 | 1649.17 | 1808.77 | ||
| 45312 | 2022.06.10 15:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45313 | 2022.06.10 15:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45314 | 2022.06.10 15:00 | modify | 1015 | 0.01 | 1849.75 | 0.00 | 0.00 | ||
| 45315 | 2022.06.10 15:00 | modify | 1015 | 0.01 | 1849.75 | 1749.75 | 1886.75 | ||
| 45316 | 2022.06.10 15:00 | modify | 1017 | 0.01 | 1846.92 | 0.00 | 0.00 | ||
| 45317 | 2022.06.10 15:00 | modify | 1017 | 0.01 | 1846.92 | 1746.92 | 1920.80 | ||
| 45318 | 2022.06.10 15:00 | modify | 1026 | 0.01 | 1870.50 | 0.00 | 0.00 | ||
| 45319 | 2022.06.10 15:00 | modify | 1026 | 0.01 | 1870.50 | 1770.50 | 2020.14 | ||
| 45320 | 2022.06.10 16:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45321 | 2022.06.10 16:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45322 | 2022.06.10 16:00 | modify | 1015 | 0.01 | 1854.35 | 0.00 | 0.00 | ||
| 45323 | 2022.06.10 16:00 | modify | 1015 | 0.01 | 1854.35 | 1754.35 | 1891.44 | ||
| 45324 | 2022.06.10 16:00 | modify | 1017 | 0.01 | 1822.57 | 0.00 | 0.00 | ||
| 45325 | 2022.06.10 16:00 | modify | 1017 | 0.01 | 1822.57 | 1722.57 | 1895.47 | ||
| 45326 | 2022.06.10 17:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45327 | 2022.06.10 17:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45328 | 2022.06.10 17:00 | modify | 1015 | 0.01 | 1807.45 | 0.00 | 0.00 | ||
| 45329 | 2022.06.10 17:00 | modify | 1015 | 0.01 | 1807.45 | 1707.45 | 1843.60 | ||
| 45330 | 2022.06.10 17:00 | modify | 1017 | 0.01 | 1824.34 | 0.00 | 0.00 | ||
| 45331 | 2022.06.10 17:00 | modify | 1017 | 0.01 | 1824.34 | 1724.34 | 1897.31 | ||
| 45332 | 2022.06.10 18:00 | modify | 1032 | 0.01 | 1773.30 | 0.00 | 0.00 | ||
| 45333 | 2022.06.10 18:00 | modify | 1032 | 0.01 | 1773.30 | 1649.17 | 1808.77 | ||
| 45334 | 2022.06.10 18:00 | modify | 1028 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 45335 | 2022.06.10 18:00 | modify | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45336 | 2022.06.10 18:00 | modify | 1015 | 0.01 | 1794.15 | 0.00 | 0.00 | ||
| 45337 | 2022.06.10 18:00 | modify | 1015 | 0.01 | 1794.15 | 1694.15 | 1830.03 | ||
| 45338 | 2022.06.10 18:00 | modify | 1017 | 0.01 | 1840.83 | 0.00 | 0.00 | ||
| 45339 | 2022.06.10 18:00 | modify | 1017 | 0.01 | 1840.83 | 1740.83 | 1914.46 | ||
| 45340 | 2022.06.10 18:28 | s/l | 1031 | 0.01 | 1673.90 | 1674.52 | 1863.25 | -1.01 | 191.64 |
| 45341 | 2022.06.10 19:00 | delete | 1032 | 0.01 | 1773.30 | 1649.17 | 1808.77 | ||
| 45342 | 2022.06.10 19:00 | delete | 1028 | 0.01 | 1831.25 | 1731.25 | 1940.76 | ||
| 45343 | 2022.06.10 19:00 | delete | 1026 | 0.01 | 1870.50 | 1770.50 | 2020.14 | ||
| 45344 | 2022.06.10 19:00 | delete | 1017 | 0.01 | 1840.83 | 1740.83 | 1914.46 | ||
| 45345 | 2022.06.10 19:00 | delete | 1015 | 0.01 | 1794.15 | 1694.15 | 1830.03 | ||
| 45346 | 2022.06.12 02:00 | buy stop | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45347 | 2022.06.12 02:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45348 | 2022.06.12 02:00 | buy stop | 1034 | 0.01 | 1632.58 | 0.00 | 0.00 | ||
| 45349 | 2022.06.12 02:00 | modify | 1034 | 0.01 | 1632.58 | 1532.58 | 1714.21 | ||
| 45350 | 2022.06.12 02:00 | buy stop | 1035 | 0.01 | 1649.85 | 0.00 | 0.00 | ||
| 45351 | 2022.06.12 02:00 | modify | 1035 | 0.01 | 1649.85 | 1549.85 | 1682.85 | ||
| 45352 | 2022.06.12 02:00 | buy stop | 1036 | 0.01 | 2143.61 | 0.00 | 0.00 | ||
| 45353 | 2022.06.12 02:00 | modify | 1036 | 0.01 | 2143.61 | 2043.61 | 2229.35 | ||
| 45354 | 2022.06.12 02:00 | buy stop | 1037 | 0.01 | 1828.90 | 0.00 | 0.00 | ||
| 45355 | 2022.06.12 02:00 | modify | 1037 | 0.01 | 1828.90 | 1728.90 | 1975.21 | ||
| 45356 | 2022.06.12 03:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45357 | 2022.06.12 03:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45358 | 2022.06.12 03:00 | modify | 1034 | 0.01 | 1632.62 | 0.00 | 0.00 | ||
| 45359 | 2022.06.12 03:00 | modify | 1034 | 0.01 | 1632.62 | 1532.62 | 1714.25 | ||
| 45360 | 2022.06.12 03:00 | modify | 1035 | 0.01 | 1668.05 | 0.00 | 0.00 | ||
| 45361 | 2022.06.12 03:00 | modify | 1035 | 0.01 | 1668.05 | 1568.05 | 1701.41 | ||
| 45362 | 2022.06.12 03:00 | modify | 1036 | 0.01 | 2145.70 | 0.00 | 0.00 | ||
| 45363 | 2022.06.12 03:00 | modify | 1036 | 0.01 | 2145.70 | 2045.70 | 2231.53 | ||
| 45364 | 2022.06.12 04:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45365 | 2022.06.12 04:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45366 | 2022.06.12 04:00 | modify | 1034 | 0.01 | 1631.95 | 0.00 | 0.00 | ||
| 45367 | 2022.06.12 04:00 | modify | 1034 | 0.01 | 1631.95 | 1531.95 | 1713.55 | ||
| 45368 | 2022.06.12 04:00 | modify | 1035 | 0.01 | 1652.95 | 0.00 | 0.00 | ||
| 45369 | 2022.06.12 04:00 | modify | 1035 | 0.01 | 1652.95 | 1552.95 | 1686.01 | ||
| 45370 | 2022.06.12 04:00 | modify | 1036 | 0.01 | 2149.08 | 0.00 | 0.00 | ||
| 45371 | 2022.06.12 04:00 | modify | 1036 | 0.01 | 2149.08 | 2049.08 | 2235.04 | ||
| 45372 | 2022.06.12 05:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45373 | 2022.06.12 05:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45374 | 2022.06.12 05:00 | modify | 1034 | 0.01 | 1631.87 | 0.00 | 0.00 | ||
| 45375 | 2022.06.12 05:00 | modify | 1034 | 0.01 | 1631.87 | 1531.87 | 1713.46 | ||
| 45376 | 2022.06.12 05:00 | modify | 1035 | 0.01 | 1657.45 | 0.00 | 0.00 | ||
| 45377 | 2022.06.12 05:00 | modify | 1035 | 0.01 | 1657.45 | 1557.45 | 1690.60 | ||
| 45378 | 2022.06.12 05:00 | modify | 1036 | 0.01 | 2150.52 | 0.00 | 0.00 | ||
| 45379 | 2022.06.12 05:00 | modify | 1036 | 0.01 | 2150.52 | 2050.52 | 2236.54 | ||
| 45380 | 2022.06.12 05:00 | modify | 1037 | 0.01 | 1828.90 | 0.00 | 0.00 | ||
| 45381 | 2022.06.12 05:00 | modify | 1037 | 0.01 | 1828.90 | 1728.90 | 1975.21 | ||
| 45382 | 2022.06.12 06:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45383 | 2022.06.12 06:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45384 | 2022.06.12 06:00 | modify | 1034 | 0.01 | 1631.10 | 0.00 | 0.00 | ||
| 45385 | 2022.06.12 06:00 | modify | 1034 | 0.01 | 1631.10 | 1531.10 | 1712.66 | ||
| 45386 | 2022.06.12 06:00 | modify | 1035 | 0.01 | 1637.55 | 0.00 | 0.00 | ||
| 45387 | 2022.06.12 06:00 | modify | 1035 | 0.01 | 1637.55 | 1537.55 | 1670.30 | ||
| 45388 | 2022.06.12 06:00 | modify | 1036 | 0.01 | 2110.74 | 0.00 | 0.00 | ||
| 45389 | 2022.06.12 06:00 | modify | 1036 | 0.01 | 2110.74 | 2010.74 | 2195.17 | ||
| 45390 | 2022.06.12 07:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45391 | 2022.06.12 07:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45392 | 2022.06.12 07:00 | modify | 1034 | 0.01 | 1630.23 | 0.00 | 0.00 | ||
| 45393 | 2022.06.12 07:00 | modify | 1034 | 0.01 | 1630.23 | 1530.23 | 1711.74 | ||
| 45394 | 2022.06.12 07:00 | modify | 1035 | 0.01 | 1576.85 | 0.00 | 0.00 | ||
| 45395 | 2022.06.12 07:00 | modify | 1035 | 0.01 | 1576.85 | 1476.85 | 1608.39 | ||
| 45396 | 2022.06.12 07:00 | modify | 1036 | 0.01 | 2115.44 | 0.00 | 0.00 | ||
| 45397 | 2022.06.12 07:00 | modify | 1036 | 0.01 | 2115.44 | 2015.44 | 2200.06 | ||
| 45398 | 2022.06.12 08:00 | buy stop | 1038 | 0.01 | 1497.30 | 0.00 | 0.00 | ||
| 45399 | 2022.06.12 08:00 | modify | 1038 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45400 | 2022.06.12 08:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45401 | 2022.06.12 08:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45402 | 2022.06.12 08:00 | modify | 1034 | 0.01 | 1629.40 | 0.00 | 0.00 | ||
| 45403 | 2022.06.12 08:00 | modify | 1034 | 0.01 | 1629.40 | 1529.40 | 1710.87 | ||
| 45404 | 2022.06.12 08:00 | modify | 1035 | 0.01 | 1564.35 | 0.00 | 0.00 | ||
| 45405 | 2022.06.12 08:00 | modify | 1035 | 0.01 | 1564.35 | 1464.35 | 1595.64 | ||
| 45406 | 2022.06.12 08:00 | modify | 1036 | 0.01 | 2127.30 | 0.00 | 0.00 | ||
| 45407 | 2022.06.12 08:00 | modify | 1036 | 0.01 | 2127.30 | 2027.30 | 2212.39 | ||
| 45408 | 2022.06.12 09:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45409 | 2022.06.12 09:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45410 | 2022.06.12 09:00 | modify | 1034 | 0.01 | 1628.91 | 0.00 | 0.00 | ||
| 45411 | 2022.06.12 09:00 | modify | 1034 | 0.01 | 1628.91 | 1528.91 | 1710.36 | ||
| 45412 | 2022.06.12 09:00 | modify | 1035 | 0.01 | 1582.95 | 0.00 | 0.00 | ||
| 45413 | 2022.06.12 09:00 | modify | 1035 | 0.01 | 1582.95 | 1482.95 | 1614.61 | ||
| 45414 | 2022.06.12 09:00 | modify | 1036 | 0.01 | 2116.58 | 0.00 | 0.00 | ||
| 45415 | 2022.06.12 09:00 | modify | 1036 | 0.01 | 2116.58 | 2016.58 | 2201.24 | ||
| 45416 | 2022.06.12 10:00 | modify | 1038 | 0.01 | 1497.30 | 0.00 | 0.00 | ||
| 45417 | 2022.06.12 10:00 | modify | 1038 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45418 | 2022.06.12 10:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45419 | 2022.06.12 10:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45420 | 2022.06.12 10:00 | modify | 1034 | 0.01 | 1628.51 | 0.00 | 0.00 | ||
| 45421 | 2022.06.12 10:00 | modify | 1034 | 0.01 | 1628.51 | 1528.51 | 1709.94 | ||
| 45422 | 2022.06.12 10:00 | modify | 1035 | 0.01 | 1555.75 | 0.00 | 0.00 | ||
| 45423 | 2022.06.12 10:00 | modify | 1035 | 0.01 | 1555.75 | 1455.75 | 1586.87 | ||
| 45424 | 2022.06.12 10:00 | modify | 1036 | 0.01 | 2128.47 | 0.00 | 0.00 | ||
| 45425 | 2022.06.12 10:00 | modify | 1036 | 0.01 | 2128.47 | 2028.47 | 2213.61 | ||
| 45426 | 2022.06.12 11:00 | modify | 1038 | 0.01 | 1497.30 | 0.00 | 0.00 | ||
| 45427 | 2022.06.12 11:00 | modify | 1038 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45428 | 2022.06.12 11:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45429 | 2022.06.12 11:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45430 | 2022.06.12 11:00 | modify | 1034 | 0.01 | 1627.42 | 0.00 | 0.00 | ||
| 45431 | 2022.06.12 11:00 | modify | 1034 | 0.01 | 1627.42 | 1527.42 | 1708.79 | ||
| 45432 | 2022.06.12 11:00 | modify | 1035 | 0.01 | 1558.65 | 0.00 | 0.00 | ||
| 45433 | 2022.06.12 11:00 | modify | 1035 | 0.01 | 1558.65 | 1458.65 | 1589.82 | ||
| 45434 | 2022.06.12 11:00 | modify | 1036 | 0.01 | 2129.87 | 0.00 | 0.00 | ||
| 45435 | 2022.06.12 11:00 | modify | 1036 | 0.01 | 2129.87 | 2029.87 | 2215.06 | ||
| 45436 | 2022.06.12 12:00 | modify | 1038 | 0.01 | 1497.30 | 0.00 | 0.00 | ||
| 45437 | 2022.06.12 12:00 | modify | 1038 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45438 | 2022.06.12 12:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45439 | 2022.06.12 12:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45440 | 2022.06.12 12:00 | modify | 1034 | 0.01 | 1627.00 | 0.00 | 0.00 | ||
| 45441 | 2022.06.12 12:00 | modify | 1034 | 0.01 | 1627.00 | 1527.00 | 1708.35 | ||
| 45442 | 2022.06.12 12:00 | modify | 1035 | 0.01 | 1581.15 | 0.00 | 0.00 | ||
| 45443 | 2022.06.12 12:00 | modify | 1035 | 0.01 | 1581.15 | 1481.15 | 1612.77 | ||
| 45444 | 2022.06.12 12:00 | modify | 1036 | 0.01 | 2125.93 | 0.00 | 0.00 | ||
| 45445 | 2022.06.12 12:00 | modify | 1036 | 0.01 | 2125.93 | 2025.93 | 2210.97 | ||
| 45446 | 2022.06.12 12:00 | modify | 1037 | 0.01 | 1828.90 | 0.00 | 0.00 | ||
| 45447 | 2022.06.12 12:00 | modify | 1037 | 0.01 | 1828.90 | 1728.90 | 1975.21 | ||
| 45448 | 2022.06.12 13:00 | modify | 1038 | 0.01 | 1497.30 | 0.00 | 0.00 | ||
| 45449 | 2022.06.12 13:00 | modify | 1038 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45450 | 2022.06.12 13:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45451 | 2022.06.12 13:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45452 | 2022.06.12 13:00 | modify | 1034 | 0.01 | 1626.61 | 0.00 | 0.00 | ||
| 45453 | 2022.06.12 13:00 | modify | 1034 | 0.01 | 1626.61 | 1526.61 | 1707.94 | ||
| 45454 | 2022.06.12 13:00 | modify | 1035 | 0.01 | 1594.05 | 0.00 | 0.00 | ||
| 45455 | 2022.06.12 13:00 | modify | 1035 | 0.01 | 1594.05 | 1494.05 | 1625.93 | ||
| 45456 | 2022.06.12 13:00 | modify | 1036 | 0.01 | 2119.98 | 0.00 | 0.00 | ||
| 45457 | 2022.06.12 13:00 | modify | 1036 | 0.01 | 2119.98 | 2019.98 | 2204.78 | ||
| 45458 | 2022.06.12 14:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45459 | 2022.06.12 14:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45460 | 2022.06.12 14:00 | modify | 1034 | 0.01 | 1626.36 | 0.00 | 0.00 | ||
| 45461 | 2022.06.12 14:00 | modify | 1034 | 0.01 | 1626.36 | 1526.36 | 1707.68 | ||
| 45462 | 2022.06.12 14:00 | modify | 1035 | 0.01 | 1593.75 | 0.00 | 0.00 | ||
| 45463 | 2022.06.12 14:00 | modify | 1035 | 0.01 | 1593.75 | 1493.75 | 1625.63 | ||
| 45464 | 2022.06.12 14:00 | modify | 1036 | 0.01 | 2112.70 | 0.00 | 0.00 | ||
| 45465 | 2022.06.12 14:00 | modify | 1036 | 0.01 | 2112.70 | 2012.70 | 2197.21 | ||
| 45466 | 2022.06.12 15:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45467 | 2022.06.12 15:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45468 | 2022.06.12 15:00 | modify | 1034 | 0.01 | 1626.05 | 0.00 | 0.00 | ||
| 45469 | 2022.06.12 15:00 | modify | 1034 | 0.01 | 1626.05 | 1526.05 | 1707.35 | ||
| 45470 | 2022.06.12 15:00 | modify | 1035 | 0.01 | 1588.05 | 0.00 | 0.00 | ||
| 45471 | 2022.06.12 15:00 | modify | 1035 | 0.01 | 1588.05 | 1488.05 | 1619.81 | ||
| 45472 | 2022.06.12 15:00 | modify | 1036 | 0.01 | 2103.69 | 0.00 | 0.00 | ||
| 45473 | 2022.06.12 15:00 | modify | 1036 | 0.01 | 2103.69 | 2003.69 | 2187.84 | ||
| 45474 | 2022.06.12 16:00 | modify | 1038 | 0.01 | 1497.30 | 0.00 | 0.00 | ||
| 45475 | 2022.06.12 16:00 | modify | 1038 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45476 | 2022.06.12 16:00 | modify | 1033 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 45477 | 2022.06.12 16:00 | modify | 1033 | 0.01 | 1784.54 | 1684.54 | 1891.26 | ||
| 45478 | 2022.06.12 16:00 | modify | 1034 | 0.01 | 1626.13 | 0.00 | 0.00 | ||
| 45479 | 2022.06.12 16:00 | modify | 1034 | 0.01 | 1626.13 | 1526.13 | 1707.44 | ||
| 45480 | 2022.06.12 16:00 | modify | 1035 | 0.01 | 1583.05 | 0.00 | 0.00 | ||
| 45481 | 2022.06.12 16:00 | modify | 1035 | 0.01 | 1583.05 | 1483.05 | 1614.71 | ||
| 45482 | 2022.06.12 16:00 | modify | 1036 | 0.01 | 2094.70 | 0.00 | 0.00 | ||
| 45483 | 2022.06.12 16:00 | modify | 1036 | 0.01 | 2094.70 | 1994.70 | 2178.49 | ||
| 45484 | 2022.06.12 16:31 | buy | 1038 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45485 | 2022.06.12 17:00 | modify | 1033 | 0.01 | 1784.21 | 0.00 | 0.00 | ||
| 45486 | 2022.06.12 17:00 | modify | 1033 | 0.01 | 1784.21 | 1684.21 | 1890.91 | ||
| 45487 | 2022.06.12 17:00 | modify | 1034 | 0.01 | 1625.98 | 0.00 | 0.00 | ||
| 45488 | 2022.06.12 17:00 | modify | 1034 | 0.01 | 1625.98 | 1525.98 | 1707.28 | ||
| 45489 | 2022.06.12 17:00 | modify | 1035 | 0.01 | 1608.90 | 0.00 | 0.00 | ||
| 45490 | 2022.06.12 17:00 | modify | 1035 | 0.01 | 1608.90 | 1508.90 | 1641.08 | ||
| 45491 | 2022.06.12 17:17 | t/p | 1038 | 0.01 | 1527.30 | 1392.49 | 1527.25 | 0.30 | 191.94 |
| 45492 | 2022.06.12 18:00 | modify | 1033 | 0.01 | 1784.21 | 0.00 | 0.00 | ||
| 45493 | 2022.06.12 18:00 | modify | 1033 | 0.01 | 1784.21 | 1684.21 | 1890.91 | ||
| 45494 | 2022.06.12 18:00 | modify | 1034 | 0.01 | 1625.38 | 0.00 | 0.00 | ||
| 45495 | 2022.06.12 18:00 | modify | 1034 | 0.01 | 1625.38 | 1525.38 | 1706.65 | ||
| 45496 | 2022.06.12 18:00 | modify | 1035 | 0.01 | 1586.00 | 0.00 | 0.00 | ||
| 45497 | 2022.06.12 18:00 | modify | 1035 | 0.01 | 1586.00 | 1486.00 | 1617.72 | ||
| 45498 | 2022.06.12 18:00 | sell stop | 1039 | 0.01 | 1437.06 | 0.00 | 0.00 | ||
| 45499 | 2022.06.12 18:00 | modify | 1039 | 0.01 | 1437.06 | 1537.06 | 1336.47 | ||
| 45500 | 2022.06.12 19:00 | modify | 1033 | 0.01 | 1784.21 | 0.00 | 0.00 | ||
| 45501 | 2022.06.12 19:00 | modify | 1033 | 0.01 | 1784.21 | 1684.21 | 1890.91 | ||
| 45502 | 2022.06.12 19:00 | modify | 1034 | 0.01 | 1624.01 | 0.00 | 0.00 | ||
| 45503 | 2022.06.12 19:00 | modify | 1034 | 0.01 | 1624.01 | 1524.01 | 1705.21 | ||
| 45504 | 2022.06.12 19:00 | modify | 1035 | 0.01 | 1575.90 | 0.00 | 0.00 | ||
| 45505 | 2022.06.12 19:00 | modify | 1035 | 0.01 | 1575.90 | 1475.90 | 1607.42 | ||
| 45506 | 2022.06.12 19:00 | modify | 1039 | 0.01 | 1439.34 | 0.00 | 0.00 | ||
| 45507 | 2022.06.12 19:00 | modify | 1039 | 0.01 | 1439.34 | 1539.34 | 1338.59 | ||
| 45508 | 2022.06.12 20:00 | modify | 1033 | 0.01 | 1784.21 | 0.00 | 0.00 | ||
| 45509 | 2022.06.12 20:00 | modify | 1033 | 0.01 | 1784.21 | 1684.21 | 1890.91 | ||
| 45510 | 2022.06.12 20:00 | modify | 1034 | 0.01 | 1623.58 | 0.00 | 0.00 | ||
| 45511 | 2022.06.12 20:00 | modify | 1034 | 0.01 | 1623.58 | 1523.58 | 1704.76 | ||
| 45512 | 2022.06.12 20:00 | modify | 1035 | 0.01 | 1651.50 | 0.00 | 0.00 | ||
| 45513 | 2022.06.12 20:00 | modify | 1035 | 0.01 | 1651.50 | 1551.50 | 1684.53 | ||
| 45514 | 2022.06.12 20:00 | modify | 1039 | 0.01 | 1441.07 | 0.00 | 0.00 | ||
| 45515 | 2022.06.12 20:00 | modify | 1039 | 0.01 | 1441.07 | 1541.07 | 1340.20 | ||
| 45516 | 2022.06.12 21:00 | modify | 1033 | 0.01 | 1784.21 | 0.00 | 0.00 | ||
| 45517 | 2022.06.12 21:00 | modify | 1033 | 0.01 | 1784.21 | 1684.21 | 1890.91 | ||
| 45518 | 2022.06.12 21:00 | modify | 1034 | 0.01 | 1623.45 | 0.00 | 0.00 | ||
| 45519 | 2022.06.12 21:00 | modify | 1034 | 0.01 | 1623.45 | 1523.45 | 1704.62 | ||
| 45520 | 2022.06.12 21:00 | modify | 1035 | 0.01 | 1643.70 | 0.00 | 0.00 | ||
| 45521 | 2022.06.12 21:00 | modify | 1035 | 0.01 | 1643.70 | 1543.70 | 1676.57 | ||
| 45522 | 2022.06.12 21:00 | modify | 1039 | 0.01 | 1445.29 | 0.00 | 0.00 | ||
| 45523 | 2022.06.12 21:00 | modify | 1039 | 0.01 | 1445.29 | 1545.29 | 1344.12 | ||
| 45524 | 2022.06.12 22:00 | buy stop | 1040 | 0.01 | 1497.30 | 0.00 | 0.00 | ||
| 45525 | 2022.06.12 22:00 | modify | 1040 | 0.01 | 1497.30 | 1392.49 | 1527.25 | ||
| 45526 | 2022.06.12 22:00 | modify | 1033 | 0.01 | 1784.21 | 0.00 | 0.00 | ||
| 45527 | 2022.06.12 22:00 | modify | 1033 | 0.01 | 1784.21 | 1684.21 | 1890.91 | ||
| 45528 | 2022.06.12 22:00 | modify | 1034 | 0.01 | 1623.33 | 0.00 | 0.00 | ||
| 45529 | 2022.06.12 22:00 | modify | 1034 | 0.01 | 1623.33 | 1523.33 | 1704.50 | ||
| 45530 | 2022.06.12 22:00 | modify | 1035 | 0.01 | 1651.70 | 0.00 | 0.00 | ||
| 45531 | 2022.06.12 22:00 | modify | 1035 | 0.01 | 1651.70 | 1551.70 | 1684.73 | ||
| 45532 | 2022.06.12 22:00 | modify | 1039 | 0.01 | 1449.89 | 0.00 | 0.00 | ||
| 45533 | 2022.06.12 22:00 | modify | 1039 | 0.01 | 1449.89 | 1549.89 | 1348.40 | ||
| 45534 | 2022.06.12 22:00 | modify | 1037 | 0.01 | 1828.90 | 0.00 | 0.00 | ||
| 45535 | 2022.06.12 22:00 | modify | 1037 | 0.01 | 1828.90 | 1728.90 | 1975.21 | ||
| 45536 | 2022.06.12 23:00 | modify | 1033 | 0.01 | 1779.89 | 0.00 | 0.00 | ||
| 45537 | 2022.06.12 23:00 | modify | 1033 | 0.01 | 1779.89 | 1679.89 | 1886.33 | ||
| 45538 | 2022.06.12 23:00 | modify | 1034 | 0.01 | 1625.27 | 0.00 | 0.00 | ||
| 45539 | 2022.06.12 23:00 | modify | 1034 | 0.01 | 1625.27 | 1525.27 | 1706.53 | ||
| 45540 | 2022.06.12 23:00 | modify | 1035 | 0.01 | 1657.10 | 0.00 | 0.00 | ||
| 45541 | 2022.06.12 23:00 | modify | 1035 | 0.01 | 1657.10 | 1557.10 | 1690.24 | ||
| 45542 | 2022.06.12 23:00 | modify | 1039 | 0.01 | 1453.48 | 0.00 | 0.00 | ||
| 45543 | 2022.06.12 23:00 | modify | 1039 | 0.01 | 1453.48 | 1553.48 | 1351.74 | ||
| 45544 | 2022.06.13 00:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45545 | 2022.06.13 00:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45546 | 2022.06.13 00:00 | modify | 1034 | 0.01 | 1487.85 | 0.00 | 0.00 | ||
| 45547 | 2022.06.13 00:00 | modify | 1034 | 0.01 | 1487.85 | 1387.85 | 1562.24 | ||
| 45548 | 2022.06.13 00:00 | modify | 1035 | 0.01 | 1625.30 | 0.00 | 0.00 | ||
| 45549 | 2022.06.13 00:00 | modify | 1035 | 0.01 | 1625.30 | 1525.30 | 1657.81 | ||
| 45550 | 2022.06.13 00:00 | modify | 1036 | 0.01 | 1986.79 | 0.00 | 0.00 | ||
| 45551 | 2022.06.13 00:00 | modify | 1036 | 0.01 | 1986.79 | 1886.79 | 2066.26 | ||
| 45552 | 2022.06.13 00:01 | sell | 1039 | 0.01 | 1453.40 | 1553.48 | 1351.74 | ||
| 45553 | 2022.06.13 01:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45554 | 2022.06.13 01:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45555 | 2022.06.13 01:00 | modify | 1034 | 0.01 | 1487.97 | 0.00 | 0.00 | ||
| 45556 | 2022.06.13 01:00 | modify | 1034 | 0.01 | 1487.97 | 1387.97 | 1562.37 | ||
| 45557 | 2022.06.13 01:00 | modify | 1035 | 0.01 | 1623.40 | 0.00 | 0.00 | ||
| 45558 | 2022.06.13 01:00 | modify | 1035 | 0.01 | 1623.40 | 1523.40 | 1655.87 | ||
| 45559 | 2022.06.13 02:00 | modify | 1039 | 0.01 | 1453.40 | 1525.74 | 1351.74 | ||
| 45560 | 2022.06.13 02:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45561 | 2022.06.13 02:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45562 | 2022.06.13 02:00 | modify | 1034 | 0.01 | 1488.05 | 0.00 | 0.00 | ||
| 45563 | 2022.06.13 02:00 | modify | 1034 | 0.01 | 1488.05 | 1388.05 | 1562.45 | ||
| 45564 | 2022.06.13 02:00 | modify | 1035 | 0.01 | 1616.90 | 0.00 | 0.00 | ||
| 45565 | 2022.06.13 02:00 | modify | 1035 | 0.01 | 1616.90 | 1516.90 | 1649.24 | ||
| 45566 | 2022.06.13 02:00 | close | 1039 | 0.01 | 1435.00 | 1525.74 | 1351.74 | 0.18 | 192.12 |
| 45567 | 2022.06.13 03:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45568 | 2022.06.13 03:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45569 | 2022.06.13 03:00 | modify | 1034 | 0.01 | 1487.95 | 0.00 | 0.00 | ||
| 45570 | 2022.06.13 03:00 | modify | 1034 | 0.01 | 1487.95 | 1387.95 | 1562.35 | ||
| 45571 | 2022.06.13 03:00 | modify | 1035 | 0.01 | 1600.30 | 0.00 | 0.00 | ||
| 45572 | 2022.06.13 03:00 | modify | 1035 | 0.01 | 1600.30 | 1500.30 | 1632.31 | ||
| 45573 | 2022.06.13 03:00 | modify | 1036 | 0.01 | 1963.91 | 0.00 | 0.00 | ||
| 45574 | 2022.06.13 03:00 | modify | 1036 | 0.01 | 1963.91 | 1863.91 | 2042.47 | ||
| 45575 | 2022.06.13 04:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45576 | 2022.06.13 04:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45577 | 2022.06.13 04:00 | modify | 1034 | 0.01 | 1487.14 | 0.00 | 0.00 | ||
| 45578 | 2022.06.13 04:00 | modify | 1034 | 0.01 | 1487.14 | 1387.14 | 1561.50 | ||
| 45579 | 2022.06.13 04:00 | modify | 1035 | 0.01 | 1579.50 | 0.00 | 0.00 | ||
| 45580 | 2022.06.13 04:00 | modify | 1035 | 0.01 | 1579.50 | 1479.50 | 1611.09 | ||
| 45581 | 2022.06.13 04:00 | modify | 1036 | 0.01 | 1929.55 | 0.00 | 0.00 | ||
| 45582 | 2022.06.13 04:00 | modify | 1036 | 0.01 | 1929.55 | 1829.55 | 2006.73 | ||
| 45583 | 2022.06.13 05:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45584 | 2022.06.13 05:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45585 | 2022.06.13 05:00 | modify | 1034 | 0.01 | 1485.27 | 0.00 | 0.00 | ||
| 45586 | 2022.06.13 05:00 | modify | 1034 | 0.01 | 1485.27 | 1385.27 | 1559.53 | ||
| 45587 | 2022.06.13 05:00 | modify | 1035 | 0.01 | 1532.60 | 0.00 | 0.00 | ||
| 45588 | 2022.06.13 05:00 | modify | 1035 | 0.01 | 1532.60 | 1432.60 | 1563.25 | ||
| 45589 | 2022.06.13 05:00 | modify | 1036 | 0.01 | 1892.73 | 0.00 | 0.00 | ||
| 45590 | 2022.06.13 05:00 | modify | 1036 | 0.01 | 1892.73 | 1792.73 | 1968.44 | ||
| 45591 | 2022.06.13 06:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45592 | 2022.06.13 06:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45593 | 2022.06.13 06:00 | modify | 1034 | 0.01 | 1484.11 | 0.00 | 0.00 | ||
| 45594 | 2022.06.13 06:00 | modify | 1034 | 0.01 | 1484.11 | 1384.11 | 1558.32 | ||
| 45595 | 2022.06.13 06:00 | modify | 1035 | 0.01 | 1490.00 | 0.00 | 0.00 | ||
| 45596 | 2022.06.13 06:00 | modify | 1035 | 0.01 | 1490.00 | 1390.00 | 1519.80 | ||
| 45597 | 2022.06.13 06:00 | modify | 1036 | 0.01 | 1881.74 | 0.00 | 0.00 | ||
| 45598 | 2022.06.13 06:00 | modify | 1036 | 0.01 | 1881.74 | 1781.74 | 1957.01 | ||
| 45599 | 2022.06.13 07:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45600 | 2022.06.13 07:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45601 | 2022.06.13 07:00 | modify | 1034 | 0.01 | 1483.97 | 0.00 | 0.00 | ||
| 45602 | 2022.06.13 07:00 | modify | 1034 | 0.01 | 1483.97 | 1383.97 | 1558.17 | ||
| 45603 | 2022.06.13 07:00 | modify | 1035 | 0.01 | 1485.00 | 0.00 | 0.00 | ||
| 45604 | 2022.06.13 07:00 | modify | 1035 | 0.01 | 1485.00 | 1385.00 | 1514.70 | ||
| 45605 | 2022.06.13 07:00 | modify | 1036 | 0.01 | 1885.33 | 0.00 | 0.00 | ||
| 45606 | 2022.06.13 07:00 | modify | 1036 | 0.01 | 1885.33 | 1785.33 | 1960.74 | ||
| 45607 | 2022.06.13 07:00 | modify | 1037 | 0.01 | 1800.20 | 0.00 | 0.00 | ||
| 45608 | 2022.06.13 07:00 | modify | 1037 | 0.01 | 1800.20 | 1700.20 | 1944.22 | ||
| 45609 | 2022.06.13 08:00 | modify | 1040 | 0.01 | 1421.20 | 0.00 | 0.00 | ||
| 45610 | 2022.06.13 08:00 | modify | 1040 | 0.01 | 1421.20 | 1321.20 | 1449.62 | ||
| 45611 | 2022.06.13 08:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45612 | 2022.06.13 08:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45613 | 2022.06.13 08:00 | modify | 1034 | 0.01 | 1481.96 | 0.00 | 0.00 | ||
| 45614 | 2022.06.13 08:00 | modify | 1034 | 0.01 | 1481.96 | 1381.96 | 1556.06 | ||
| 45615 | 2022.06.13 08:00 | modify | 1035 | 0.01 | 1451.50 | 0.00 | 0.00 | ||
| 45616 | 2022.06.13 08:00 | modify | 1035 | 0.01 | 1451.50 | 1351.50 | 1480.53 | ||
| 45617 | 2022.06.13 08:00 | modify | 1036 | 0.01 | 1888.19 | 0.00 | 0.00 | ||
| 45618 | 2022.06.13 08:00 | modify | 1036 | 0.01 | 1888.19 | 1788.19 | 1963.72 | ||
| 45619 | 2022.06.13 09:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45620 | 2022.06.13 09:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45621 | 2022.06.13 09:00 | modify | 1034 | 0.01 | 1480.85 | 0.00 | 0.00 | ||
| 45622 | 2022.06.13 09:00 | modify | 1034 | 0.01 | 1480.85 | 1380.85 | 1554.89 | ||
| 45623 | 2022.06.13 09:00 | modify | 1035 | 0.01 | 1490.50 | 0.00 | 0.00 | ||
| 45624 | 2022.06.13 09:00 | modify | 1035 | 0.01 | 1490.50 | 1390.50 | 1520.31 | ||
| 45625 | 2022.06.13 09:00 | modify | 1036 | 0.01 | 1883.01 | 0.00 | 0.00 | ||
| 45626 | 2022.06.13 09:00 | modify | 1036 | 0.01 | 1883.01 | 1783.01 | 1958.33 | ||
| 45627 | 2022.06.13 10:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45628 | 2022.06.13 10:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45629 | 2022.06.13 10:00 | modify | 1034 | 0.01 | 1479.43 | 0.00 | 0.00 | ||
| 45630 | 2022.06.13 10:00 | modify | 1034 | 0.01 | 1479.43 | 1379.43 | 1553.40 | ||
| 45631 | 2022.06.13 10:00 | modify | 1035 | 0.01 | 1465.80 | 0.00 | 0.00 | ||
| 45632 | 2022.06.13 10:00 | modify | 1035 | 0.01 | 1465.80 | 1365.80 | 1495.12 | ||
| 45633 | 2022.06.13 10:00 | modify | 1036 | 0.01 | 1874.96 | 0.00 | 0.00 | ||
| 45634 | 2022.06.13 10:00 | modify | 1036 | 0.01 | 1874.96 | 1774.96 | 1949.96 | ||
| 45635 | 2022.06.13 11:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45636 | 2022.06.13 11:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45637 | 2022.06.13 11:00 | modify | 1034 | 0.01 | 1478.13 | 0.00 | 0.00 | ||
| 45638 | 2022.06.13 11:00 | modify | 1034 | 0.01 | 1478.13 | 1378.13 | 1552.04 | ||
| 45639 | 2022.06.13 11:00 | modify | 1035 | 0.01 | 1445.10 | 0.00 | 0.00 | ||
| 45640 | 2022.06.13 11:00 | modify | 1035 | 0.01 | 1445.10 | 1345.10 | 1474.00 | ||
| 45641 | 2022.06.13 11:00 | modify | 1036 | 0.01 | 1845.19 | 0.00 | 0.00 | ||
| 45642 | 2022.06.13 11:00 | modify | 1036 | 0.01 | 1845.19 | 1745.19 | 1919.00 | ||
| 45643 | 2022.06.13 12:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45644 | 2022.06.13 12:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45645 | 2022.06.13 12:00 | modify | 1034 | 0.01 | 1476.12 | 0.00 | 0.00 | ||
| 45646 | 2022.06.13 12:00 | modify | 1034 | 0.01 | 1476.12 | 1376.12 | 1549.93 | ||
| 45647 | 2022.06.13 12:00 | modify | 1035 | 0.01 | 1410.50 | 0.00 | 0.00 | ||
| 45648 | 2022.06.13 12:00 | modify | 1035 | 0.01 | 1410.50 | 1310.50 | 1438.71 | ||
| 45649 | 2022.06.13 12:00 | modify | 1036 | 0.01 | 1792.46 | 0.00 | 0.00 | ||
| 45650 | 2022.06.13 12:00 | modify | 1036 | 0.01 | 1792.46 | 1692.46 | 1864.16 | ||
| 45651 | 2022.06.13 13:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45652 | 2022.06.13 13:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45653 | 2022.06.13 13:00 | modify | 1034 | 0.01 | 1473.56 | 0.00 | 0.00 | ||
| 45654 | 2022.06.13 13:00 | modify | 1034 | 0.01 | 1473.56 | 1373.56 | 1547.24 | ||
| 45655 | 2022.06.13 13:00 | modify | 1035 | 0.01 | 1351.00 | 0.00 | 0.00 | ||
| 45656 | 2022.06.13 13:00 | modify | 1035 | 0.01 | 1351.00 | 1251.00 | 1378.02 | ||
| 45657 | 2022.06.13 13:00 | modify | 1036 | 0.01 | 1820.98 | 0.00 | 0.00 | ||
| 45658 | 2022.06.13 13:00 | modify | 1036 | 0.01 | 1820.98 | 1720.98 | 1893.82 | ||
| 45659 | 2022.06.13 14:00 | modify | 1040 | 0.01 | 1421.20 | 0.00 | 0.00 | ||
| 45660 | 2022.06.13 14:00 | modify | 1040 | 0.01 | 1421.20 | 1321.20 | 1449.62 | ||
| 45661 | 2022.06.13 14:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45662 | 2022.06.13 14:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45663 | 2022.06.13 14:00 | modify | 1034 | 0.01 | 1470.87 | 0.00 | 0.00 | ||
| 45664 | 2022.06.13 14:00 | modify | 1034 | 0.01 | 1470.87 | 1370.87 | 1544.41 | ||
| 45665 | 2022.06.13 14:00 | modify | 1035 | 0.01 | 1325.10 | 0.00 | 0.00 | ||
| 45666 | 2022.06.13 14:00 | modify | 1035 | 0.01 | 1325.10 | 1225.10 | 1351.60 | ||
| 45667 | 2022.06.13 14:00 | modify | 1036 | 0.01 | 1835.28 | 0.00 | 0.00 | ||
| 45668 | 2022.06.13 14:00 | modify | 1036 | 0.01 | 1835.28 | 1735.28 | 1908.69 | ||
| 45669 | 2022.06.13 15:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45670 | 2022.06.13 15:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45671 | 2022.06.13 15:00 | modify | 1034 | 0.01 | 1472.49 | 0.00 | 0.00 | ||
| 45672 | 2022.06.13 15:00 | modify | 1034 | 0.01 | 1472.49 | 1372.49 | 1546.11 | ||
| 45673 | 2022.06.13 15:00 | modify | 1035 | 0.01 | 1362.00 | 0.00 | 0.00 | ||
| 45674 | 2022.06.13 15:00 | modify | 1035 | 0.01 | 1362.00 | 1262.00 | 1389.24 | ||
| 45675 | 2022.06.13 15:00 | modify | 1036 | 0.01 | 1848.54 | 0.00 | 0.00 | ||
| 45676 | 2022.06.13 15:00 | modify | 1036 | 0.01 | 1848.54 | 1748.54 | 1922.48 | ||
| 45677 | 2022.06.13 16:00 | modify | 1040 | 0.01 | 1421.20 | 0.00 | 0.00 | ||
| 45678 | 2022.06.13 16:00 | modify | 1040 | 0.01 | 1421.20 | 1321.20 | 1449.62 | ||
| 45679 | 2022.06.13 16:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45680 | 2022.06.13 16:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45681 | 2022.06.13 16:00 | modify | 1034 | 0.01 | 1472.99 | 0.00 | 0.00 | ||
| 45682 | 2022.06.13 16:00 | modify | 1034 | 0.01 | 1472.99 | 1372.99 | 1546.64 | ||
| 45683 | 2022.06.13 16:00 | modify | 1035 | 0.01 | 1324.60 | 0.00 | 0.00 | ||
| 45684 | 2022.06.13 16:00 | modify | 1035 | 0.01 | 1324.60 | 1224.60 | 1351.09 | ||
| 45685 | 2022.06.13 16:00 | modify | 1036 | 0.01 | 1878.96 | 0.00 | 0.00 | ||
| 45686 | 2022.06.13 16:00 | modify | 1036 | 0.01 | 1878.96 | 1778.96 | 1954.12 | ||
| 45687 | 2022.06.13 17:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45688 | 2022.06.13 17:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45689 | 2022.06.13 17:00 | modify | 1034 | 0.01 | 1472.11 | 0.00 | 0.00 | ||
| 45690 | 2022.06.13 17:00 | modify | 1034 | 0.01 | 1472.11 | 1372.11 | 1545.72 | ||
| 45691 | 2022.06.13 17:00 | modify | 1035 | 0.01 | 1354.20 | 0.00 | 0.00 | ||
| 45692 | 2022.06.13 17:00 | modify | 1035 | 0.01 | 1354.20 | 1254.20 | 1381.28 | ||
| 45693 | 2022.06.13 17:00 | modify | 1036 | 0.01 | 1903.09 | 0.00 | 0.00 | ||
| 45694 | 2022.06.13 17:00 | modify | 1036 | 0.01 | 1903.09 | 1803.09 | 1979.21 | ||
| 45695 | 2022.06.13 18:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45696 | 2022.06.13 18:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45697 | 2022.06.13 18:00 | modify | 1034 | 0.01 | 1471.24 | 0.00 | 0.00 | ||
| 45698 | 2022.06.13 18:00 | modify | 1034 | 0.01 | 1471.24 | 1371.24 | 1544.80 | ||
| 45699 | 2022.06.13 18:00 | modify | 1035 | 0.01 | 1348.70 | 0.00 | 0.00 | ||
| 45700 | 2022.06.13 18:00 | modify | 1035 | 0.01 | 1348.70 | 1248.70 | 1375.67 | ||
| 45701 | 2022.06.13 18:00 | modify | 1036 | 0.01 | 1914.68 | 0.00 | 0.00 | ||
| 45702 | 2022.06.13 18:00 | modify | 1036 | 0.01 | 1914.68 | 1814.68 | 1991.27 | ||
| 45703 | 2022.06.13 19:00 | modify | 1040 | 0.01 | 1421.20 | 0.00 | 0.00 | ||
| 45704 | 2022.06.13 19:00 | modify | 1040 | 0.01 | 1421.20 | 1321.20 | 1449.62 | ||
| 45705 | 2022.06.13 19:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45706 | 2022.06.13 19:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45707 | 2022.06.13 19:00 | modify | 1034 | 0.01 | 1469.92 | 0.00 | 0.00 | ||
| 45708 | 2022.06.13 19:00 | modify | 1034 | 0.01 | 1469.92 | 1369.92 | 1543.42 | ||
| 45709 | 2022.06.13 19:00 | modify | 1035 | 0.01 | 1312.50 | 0.00 | 0.00 | ||
| 45710 | 2022.06.13 19:00 | modify | 1035 | 0.01 | 1312.50 | 1212.50 | 1338.75 | ||
| 45711 | 2022.06.13 19:00 | modify | 1036 | 0.01 | 1944.05 | 0.00 | 0.00 | ||
| 45712 | 2022.06.13 19:00 | modify | 1036 | 0.01 | 1944.05 | 1844.05 | 2021.81 | ||
| 45713 | 2022.06.13 20:00 | modify | 1040 | 0.01 | 1421.20 | 0.00 | 0.00 | ||
| 45714 | 2022.06.13 20:00 | modify | 1040 | 0.01 | 1421.20 | 1321.20 | 1449.62 | ||
| 45715 | 2022.06.13 20:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45716 | 2022.06.13 20:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45717 | 2022.06.13 20:00 | modify | 1034 | 0.01 | 1468.96 | 0.00 | 0.00 | ||
| 45718 | 2022.06.13 20:00 | modify | 1034 | 0.01 | 1468.96 | 1368.96 | 1542.41 | ||
| 45719 | 2022.06.13 20:00 | modify | 1035 | 0.01 | 1332.30 | 0.00 | 0.00 | ||
| 45720 | 2022.06.13 20:00 | modify | 1035 | 0.01 | 1332.30 | 1232.30 | 1358.95 | ||
| 45721 | 2022.06.13 20:00 | modify | 1036 | 0.01 | 1955.89 | 0.00 | 0.00 | ||
| 45722 | 2022.06.13 20:00 | modify | 1036 | 0.01 | 1955.89 | 1855.89 | 2034.13 | ||
| 45723 | 2022.06.13 21:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45724 | 2022.06.13 21:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45725 | 2022.06.13 21:00 | modify | 1034 | 0.01 | 1468.80 | 0.00 | 0.00 | ||
| 45726 | 2022.06.13 21:00 | modify | 1034 | 0.01 | 1468.80 | 1368.80 | 1542.24 | ||
| 45727 | 2022.06.13 21:00 | modify | 1035 | 0.01 | 1365.60 | 0.00 | 0.00 | ||
| 45728 | 2022.06.13 21:00 | modify | 1035 | 0.01 | 1365.60 | 1265.60 | 1392.91 | ||
| 45729 | 2022.06.13 21:00 | modify | 1036 | 0.01 | 1969.66 | 0.00 | 0.00 | ||
| 45730 | 2022.06.13 21:00 | modify | 1036 | 0.01 | 1969.66 | 1869.66 | 2048.45 | ||
| 45731 | 2022.06.13 22:00 | modify | 1040 | 0.01 | 1421.20 | 0.00 | 0.00 | ||
| 45732 | 2022.06.13 22:00 | modify | 1040 | 0.01 | 1421.20 | 1321.20 | 1449.62 | ||
| 45733 | 2022.06.13 22:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45734 | 2022.06.13 22:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45735 | 2022.06.13 22:00 | modify | 1034 | 0.01 | 1468.77 | 0.00 | 0.00 | ||
| 45736 | 2022.06.13 22:00 | modify | 1034 | 0.01 | 1468.77 | 1368.77 | 1542.21 | ||
| 45737 | 2022.06.13 22:00 | modify | 1035 | 0.01 | 1356.00 | 0.00 | 0.00 | ||
| 45738 | 2022.06.13 22:00 | modify | 1035 | 0.01 | 1356.00 | 1256.00 | 1383.12 | ||
| 45739 | 2022.06.13 22:00 | modify | 1036 | 0.01 | 1982.47 | 0.00 | 0.00 | ||
| 45740 | 2022.06.13 22:00 | modify | 1036 | 0.01 | 1982.47 | 1882.47 | 2061.77 | ||
| 45741 | 2022.06.13 22:00 | modify | 1037 | 0.01 | 1800.20 | 0.00 | 0.00 | ||
| 45742 | 2022.06.13 22:00 | modify | 1037 | 0.01 | 1800.20 | 1700.20 | 1944.22 | ||
| 45743 | 2022.06.13 23:00 | modify | 1033 | 0.01 | 1662.92 | 0.00 | 0.00 | ||
| 45744 | 2022.06.13 23:00 | modify | 1033 | 0.01 | 1662.92 | 1562.92 | 1762.36 | ||
| 45745 | 2022.06.13 23:00 | modify | 1034 | 0.01 | 1469.08 | 0.00 | 0.00 | ||
| 45746 | 2022.06.13 23:00 | modify | 1034 | 0.01 | 1469.08 | 1369.08 | 1542.53 | ||
| 45747 | 2022.06.13 23:00 | modify | 1035 | 0.01 | 1377.70 | 0.00 | 0.00 | ||
| 45748 | 2022.06.13 23:00 | modify | 1035 | 0.01 | 1377.70 | 1277.70 | 1405.25 | ||
| 45749 | 2022.06.13 23:00 | modify | 1036 | 0.01 | 1992.47 | 0.00 | 0.00 | ||
| 45750 | 2022.06.13 23:00 | modify | 1036 | 0.01 | 1992.47 | 1892.47 | 2072.17 | ||
| 45751 | 2022.06.14 00:00 | delete | 1040 | 0.01 | 1421.20 | 1321.20 | 1449.62 | ||
| 45752 | 2022.06.14 00:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45753 | 2022.06.14 00:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45754 | 2022.06.14 00:00 | modify | 1034 | 0.01 | 1402.05 | 0.00 | 0.00 | ||
| 45755 | 2022.06.14 00:00 | modify | 1034 | 0.01 | 1402.05 | 1302.05 | 1472.15 | ||
| 45756 | 2022.06.14 00:00 | modify | 1035 | 0.01 | 1364.60 | 0.00 | 0.00 | ||
| 45757 | 2022.06.14 00:00 | modify | 1035 | 0.01 | 1364.60 | 1264.60 | 1391.89 | ||
| 45758 | 2022.06.14 00:00 | modify | 1036 | 0.01 | 2001.27 | 0.00 | 0.00 | ||
| 45759 | 2022.06.14 00:00 | modify | 1036 | 0.01 | 2001.27 | 1901.27 | 2081.32 | ||
| 45760 | 2022.06.14 01:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45761 | 2022.06.14 01:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45762 | 2022.06.14 01:00 | modify | 1034 | 0.01 | 1401.68 | 0.00 | 0.00 | ||
| 45763 | 2022.06.14 01:00 | modify | 1034 | 0.01 | 1401.68 | 1301.68 | 1471.76 | ||
| 45764 | 2022.06.14 01:00 | modify | 1035 | 0.01 | 1373.60 | 0.00 | 0.00 | ||
| 45765 | 2022.06.14 01:00 | modify | 1035 | 0.01 | 1373.60 | 1273.60 | 1401.07 | ||
| 45766 | 2022.06.14 01:00 | modify | 1036 | 0.01 | 2002.25 | 0.00 | 0.00 | ||
| 45767 | 2022.06.14 01:00 | modify | 1036 | 0.01 | 2002.25 | 1902.25 | 2082.34 | ||
| 45768 | 2022.06.14 02:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45769 | 2022.06.14 02:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45770 | 2022.06.14 02:00 | modify | 1034 | 0.01 | 1401.49 | 0.00 | 0.00 | ||
| 45771 | 2022.06.14 02:00 | modify | 1034 | 0.01 | 1401.49 | 1301.49 | 1471.56 | ||
| 45772 | 2022.06.14 02:00 | modify | 1035 | 0.01 | 1369.00 | 0.00 | 0.00 | ||
| 45773 | 2022.06.14 02:00 | modify | 1035 | 0.01 | 1369.00 | 1269.00 | 1396.38 | ||
| 45774 | 2022.06.14 02:00 | modify | 1036 | 0.01 | 2004.02 | 0.00 | 0.00 | ||
| 45775 | 2022.06.14 02:00 | modify | 1036 | 0.01 | 2004.02 | 1904.02 | 2084.18 | ||
| 45776 | 2022.06.14 02:00 | modify | 1037 | 0.01 | 1679.70 | 0.00 | 0.00 | ||
| 45777 | 2022.06.14 02:00 | modify | 1037 | 0.01 | 1679.70 | 1579.70 | 1814.08 | ||
| 45778 | 2022.06.14 03:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45779 | 2022.06.14 03:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45780 | 2022.06.14 03:00 | modify | 1034 | 0.01 | 1401.01 | 0.00 | 0.00 | ||
| 45781 | 2022.06.14 03:00 | modify | 1034 | 0.01 | 1401.01 | 1301.01 | 1471.06 | ||
| 45782 | 2022.06.14 03:00 | modify | 1035 | 0.01 | 1338.30 | 0.00 | 0.00 | ||
| 45783 | 2022.06.14 03:00 | modify | 1035 | 0.01 | 1338.30 | 1238.30 | 1365.07 | ||
| 45784 | 2022.06.14 03:00 | modify | 1036 | 0.01 | 2010.89 | 0.00 | 0.00 | ||
| 45785 | 2022.06.14 03:00 | modify | 1036 | 0.01 | 2010.89 | 1910.89 | 2091.33 | ||
| 45786 | 2022.06.14 04:00 | buy stop | 1041 | 0.01 | 1161.60 | 0.00 | 0.00 | ||
| 45787 | 2022.06.14 04:00 | modify | 1041 | 0.01 | 1161.60 | 1061.60 | 1184.83 | ||
| 45788 | 2022.06.14 04:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45789 | 2022.06.14 04:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45790 | 2022.06.14 04:00 | modify | 1034 | 0.01 | 1400.34 | 0.00 | 0.00 | ||
| 45791 | 2022.06.14 04:00 | modify | 1034 | 0.01 | 1400.34 | 1300.34 | 1470.36 | ||
| 45792 | 2022.06.14 04:00 | modify | 1035 | 0.01 | 1315.20 | 0.00 | 0.00 | ||
| 45793 | 2022.06.14 04:00 | modify | 1035 | 0.01 | 1315.20 | 1215.20 | 1341.50 | ||
| 45794 | 2022.06.14 04:00 | modify | 1036 | 0.01 | 2005.91 | 0.00 | 0.00 | ||
| 45795 | 2022.06.14 04:00 | modify | 1036 | 0.01 | 2005.91 | 1905.91 | 2086.15 | ||
| 45796 | 2022.06.14 05:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45797 | 2022.06.14 05:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45798 | 2022.06.14 05:00 | modify | 1034 | 0.01 | 1399.07 | 0.00 | 0.00 | ||
| 45799 | 2022.06.14 05:00 | modify | 1034 | 0.01 | 1399.07 | 1299.07 | 1469.02 | ||
| 45800 | 2022.06.14 05:00 | modify | 1035 | 0.01 | 1319.00 | 0.00 | 0.00 | ||
| 45801 | 2022.06.14 05:00 | modify | 1035 | 0.01 | 1319.00 | 1219.00 | 1345.38 | ||
| 45802 | 2022.06.14 05:00 | modify | 1036 | 0.01 | 1951.92 | 0.00 | 0.00 | ||
| 45803 | 2022.06.14 05:00 | modify | 1036 | 0.01 | 1951.92 | 1851.92 | 2030.00 | ||
| 45804 | 2022.06.14 05:30 | buy | 1041 | 0.01 | 1162.20 | 1061.60 | 1184.83 | ||
| 45805 | 2022.06.14 06:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45806 | 2022.06.14 06:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45807 | 2022.06.14 06:00 | modify | 1034 | 0.01 | 1397.06 | 0.00 | 0.00 | ||
| 45808 | 2022.06.14 06:00 | modify | 1034 | 0.01 | 1397.06 | 1297.06 | 1466.91 | ||
| 45809 | 2022.06.14 06:00 | modify | 1035 | 0.01 | 1248.90 | 0.00 | 0.00 | ||
| 45810 | 2022.06.14 06:00 | modify | 1035 | 0.01 | 1248.90 | 1148.90 | 1273.88 | ||
| 45811 | 2022.06.14 06:00 | modify | 1036 | 0.01 | 1952.44 | 0.00 | 0.00 | ||
| 45812 | 2022.06.14 06:00 | modify | 1036 | 0.01 | 1952.44 | 1852.44 | 2030.54 | ||
| 45813 | 2022.06.14 06:04 | t/p | 1041 | 0.01 | 1184.90 | 1061.60 | 1184.83 | 0.23 | 192.35 |
| 45814 | 2022.06.14 07:00 | buy stop | 1042 | 0.01 | 1161.60 | 0.00 | 0.00 | ||
| 45815 | 2022.06.14 07:00 | modify | 1042 | 0.01 | 1161.60 | 1061.60 | 1184.83 | ||
| 45816 | 2022.06.14 07:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45817 | 2022.06.14 07:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45818 | 2022.06.14 07:00 | modify | 1034 | 0.01 | 1395.65 | 0.00 | 0.00 | ||
| 45819 | 2022.06.14 07:00 | modify | 1034 | 0.01 | 1395.65 | 1295.65 | 1465.43 | ||
| 45820 | 2022.06.14 07:00 | modify | 1035 | 0.01 | 1223.10 | 0.00 | 0.00 | ||
| 45821 | 2022.06.14 07:00 | modify | 1035 | 0.01 | 1223.10 | 1123.10 | 1247.56 | ||
| 45822 | 2022.06.14 07:00 | modify | 1036 | 0.01 | 1965.78 | 0.00 | 0.00 | ||
| 45823 | 2022.06.14 07:00 | modify | 1036 | 0.01 | 1965.78 | 1865.78 | 2044.41 | ||
| 45824 | 2022.06.14 07:04 | buy | 1042 | 0.01 | 1161.60 | 1061.60 | 1184.83 | ||
| 45825 | 2022.06.14 07:16 | t/p | 1042 | 0.01 | 1184.90 | 1061.60 | 1184.83 | 0.23 | 192.58 |
| 45826 | 2022.06.14 07:18 | buy | 1035 | 0.01 | 1223.10 | 1123.10 | 1247.56 | ||
| 45827 | 2022.06.14 08:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45828 | 2022.06.14 08:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45829 | 2022.06.14 08:00 | modify | 1034 | 0.01 | 1394.28 | 0.00 | 0.00 | ||
| 45830 | 2022.06.14 08:00 | modify | 1034 | 0.01 | 1394.28 | 1294.28 | 1463.99 | ||
| 45831 | 2022.06.14 09:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45832 | 2022.06.14 09:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45833 | 2022.06.14 09:00 | modify | 1034 | 0.01 | 1394.81 | 0.00 | 0.00 | ||
| 45834 | 2022.06.14 09:00 | modify | 1034 | 0.01 | 1394.81 | 1294.81 | 1464.55 | ||
| 45835 | 2022.06.14 09:00 | sell stop | 1043 | 0.01 | 1099.21 | 0.00 | 0.00 | ||
| 45836 | 2022.06.14 09:00 | modify | 1043 | 0.01 | 1099.21 | 1199.21 | 1022.27 | ||
| 45837 | 2022.06.14 09:53 | t/p | 1035 | 0.01 | 1247.90 | 1123.10 | 1247.56 | 0.25 | 192.83 |
| 45838 | 2022.06.14 10:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45839 | 2022.06.14 10:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45840 | 2022.06.14 10:00 | modify | 1034 | 0.01 | 1392.89 | 0.00 | 0.00 | ||
| 45841 | 2022.06.14 10:00 | modify | 1034 | 0.01 | 1392.89 | 1292.89 | 1462.53 | ||
| 45842 | 2022.06.14 10:00 | buy stop | 1044 | 0.01 | 1298.00 | 0.00 | 0.00 | ||
| 45843 | 2022.06.14 10:00 | modify | 1044 | 0.01 | 1298.00 | 1198.00 | 1323.96 | ||
| 45844 | 2022.06.14 10:00 | modify | 1043 | 0.01 | 1102.42 | 0.00 | 0.00 | ||
| 45845 | 2022.06.14 10:00 | modify | 1043 | 0.01 | 1102.42 | 1202.42 | 1025.25 | ||
| 45846 | 2022.06.14 11:00 | modify | 1033 | 0.01 | 1526.12 | 0.00 | 0.00 | ||
| 45847 | 2022.06.14 11:00 | modify | 1033 | 0.01 | 1526.12 | 1426.12 | 1617.38 | ||
| 45848 | 2022.06.14 11:00 | modify | 1034 | 0.01 | 1392.81 | 0.00 | 0.00 | ||
| 45849 | 2022.06.14 11:00 | modify | 1034 | 0.01 | 1392.81 | 1292.81 | 1462.45 | ||
| 45850 | 2022.06.14 11:00 | modify | 1044 | 0.01 | 1354.10 | 0.00 | 0.00 | ||
| 45851 | 2022.06.14 11:00 | modify | 1044 | 0.01 | 1354.10 | 1254.10 | 1381.18 | ||
| 45852 | 2022.06.14 11:00 | modify | 1043 | 0.01 | 1105.78 | 0.00 | 0.00 | ||
| 45853 | 2022.06.14 11:00 | modify | 1043 | 0.01 | 1105.78 | 1205.78 | 1028.38 | ||
| 45854 | 2022.06.14 11:00 | modify | 1037 | 0.01 | 1679.70 | 0.00 | 0.00 | ||
| 45855 | 2022.06.14 11:00 | modify | 1037 | 0.01 | 1679.70 | 1579.70 | 1814.08 | ||
| 45856 | 2022.06.14 12:00 | modify | 1033 | 0.01 | 1523.22 | 0.00 | 0.00 | ||
| 45857 | 2022.06.14 12:00 | modify | 1033 | 0.01 | 1523.22 | 1423.22 | 1614.31 | ||
| 45858 | 2022.06.14 12:00 | modify | 1034 | 0.01 | 1392.39 | 0.00 | 0.00 | ||
| 45859 | 2022.06.14 12:00 | modify | 1034 | 0.01 | 1392.39 | 1292.39 | 1462.01 | ||
| 45860 | 2022.06.14 12:00 | modify | 1044 | 0.01 | 1357.80 | 0.00 | 0.00 | ||
| 45861 | 2022.06.14 12:00 | modify | 1044 | 0.01 | 1357.80 | 1257.80 | 1384.96 | ||
| 45862 | 2022.06.14 12:00 | modify | 1043 | 0.01 | 1112.16 | 0.00 | 0.00 | ||
| 45863 | 2022.06.14 12:00 | modify | 1043 | 0.01 | 1112.16 | 1212.16 | 1034.31 | ||
| 45864 | 2022.06.14 13:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45865 | 2022.06.14 13:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45866 | 2022.06.14 13:00 | modify | 1034 | 0.01 | 1392.78 | 0.00 | 0.00 | ||
| 45867 | 2022.06.14 13:00 | modify | 1034 | 0.01 | 1392.78 | 1292.78 | 1462.42 | ||
| 45868 | 2022.06.14 13:00 | modify | 1044 | 0.01 | 1361.80 | 0.00 | 0.00 | ||
| 45869 | 2022.06.14 13:00 | modify | 1044 | 0.01 | 1361.80 | 1261.80 | 1389.04 | ||
| 45870 | 2022.06.14 13:00 | modify | 1036 | 0.01 | 1968.43 | 0.00 | 0.00 | ||
| 45871 | 2022.06.14 13:00 | modify | 1036 | 0.01 | 1968.43 | 1868.43 | 2047.17 | ||
| 45872 | 2022.06.14 14:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45873 | 2022.06.14 14:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45874 | 2022.06.14 14:00 | modify | 1034 | 0.01 | 1392.14 | 0.00 | 0.00 | ||
| 45875 | 2022.06.14 14:00 | modify | 1034 | 0.01 | 1392.14 | 1292.14 | 1461.75 | ||
| 45876 | 2022.06.14 14:00 | modify | 1044 | 0.01 | 1336.60 | 0.00 | 0.00 | ||
| 45877 | 2022.06.14 14:00 | modify | 1044 | 0.01 | 1336.60 | 1236.60 | 1363.33 | ||
| 45878 | 2022.06.14 14:00 | modify | 1036 | 0.01 | 1964.67 | 0.00 | 0.00 | ||
| 45879 | 2022.06.14 14:00 | modify | 1036 | 0.01 | 1964.67 | 1864.67 | 2043.26 | ||
| 45880 | 2022.06.14 15:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45881 | 2022.06.14 15:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45882 | 2022.06.14 15:00 | modify | 1034 | 0.01 | 1391.91 | 0.00 | 0.00 | ||
| 45883 | 2022.06.14 15:00 | modify | 1034 | 0.01 | 1391.91 | 1291.91 | 1461.51 | ||
| 45884 | 2022.06.14 15:00 | modify | 1044 | 0.01 | 1323.30 | 0.00 | 0.00 | ||
| 45885 | 2022.06.14 15:00 | modify | 1044 | 0.01 | 1323.30 | 1223.30 | 1349.77 | ||
| 45886 | 2022.06.14 15:00 | modify | 1036 | 0.01 | 1959.90 | 0.00 | 0.00 | ||
| 45887 | 2022.06.14 15:00 | modify | 1036 | 0.01 | 1959.90 | 1859.90 | 2038.30 | ||
| 45888 | 2022.06.14 16:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45889 | 2022.06.14 16:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45890 | 2022.06.14 16:00 | modify | 1034 | 0.01 | 1391.22 | 0.00 | 0.00 | ||
| 45891 | 2022.06.14 16:00 | modify | 1034 | 0.01 | 1391.22 | 1291.22 | 1460.78 | ||
| 45892 | 2022.06.14 16:00 | modify | 1044 | 0.01 | 1301.60 | 0.00 | 0.00 | ||
| 45893 | 2022.06.14 16:00 | modify | 1044 | 0.01 | 1301.60 | 1201.60 | 1327.63 | ||
| 45894 | 2022.06.14 16:00 | modify | 1043 | 0.01 | 1135.91 | 0.00 | 0.00 | ||
| 45895 | 2022.06.14 16:00 | modify | 1043 | 0.01 | 1135.91 | 1235.91 | 1056.40 | ||
| 45896 | 2022.06.14 17:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45897 | 2022.06.14 17:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45898 | 2022.06.14 17:00 | modify | 1034 | 0.01 | 1389.85 | 0.00 | 0.00 | ||
| 45899 | 2022.06.14 17:00 | modify | 1034 | 0.01 | 1389.85 | 1289.85 | 1459.34 | ||
| 45900 | 2022.06.14 17:00 | modify | 1044 | 0.01 | 1304.90 | 0.00 | 0.00 | ||
| 45901 | 2022.06.14 17:00 | modify | 1044 | 0.01 | 1304.90 | 1204.90 | 1331.00 | ||
| 45902 | 2022.06.14 17:00 | modify | 1043 | 0.01 | 1140.69 | 0.00 | 0.00 | ||
| 45903 | 2022.06.14 17:00 | modify | 1043 | 0.01 | 1140.69 | 1240.69 | 1060.84 | ||
| 45904 | 2022.06.14 18:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45905 | 2022.06.14 18:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45906 | 2022.06.14 18:00 | modify | 1034 | 0.01 | 1389.18 | 0.00 | 0.00 | ||
| 45907 | 2022.06.14 18:00 | modify | 1034 | 0.01 | 1389.18 | 1289.18 | 1458.64 | ||
| 45908 | 2022.06.14 18:00 | modify | 1044 | 0.01 | 1335.40 | 0.00 | 0.00 | ||
| 45909 | 2022.06.14 18:00 | modify | 1044 | 0.01 | 1335.40 | 1235.40 | 1362.11 | ||
| 45910 | 2022.06.14 18:00 | modify | 1043 | 0.01 | 1145.34 | 0.00 | 0.00 | ||
| 45911 | 2022.06.14 18:00 | modify | 1043 | 0.01 | 1145.34 | 1245.34 | 1065.17 | ||
| 45912 | 2022.06.14 18:00 | modify | 1037 | 0.01 | 1679.70 | 0.00 | 0.00 | ||
| 45913 | 2022.06.14 18:00 | modify | 1037 | 0.01 | 1679.70 | 1579.70 | 1814.08 | ||
| 45914 | 2022.06.14 19:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45915 | 2022.06.14 19:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45916 | 2022.06.14 19:00 | modify | 1034 | 0.01 | 1388.35 | 0.00 | 0.00 | ||
| 45917 | 2022.06.14 19:00 | modify | 1034 | 0.01 | 1388.35 | 1288.35 | 1457.77 | ||
| 45918 | 2022.06.14 19:00 | modify | 1044 | 0.01 | 1331.10 | 0.00 | 0.00 | ||
| 45919 | 2022.06.14 19:00 | modify | 1044 | 0.01 | 1331.10 | 1231.10 | 1357.72 | ||
| 45920 | 2022.06.14 19:00 | modify | 1043 | 0.01 | 1150.50 | 0.00 | 0.00 | ||
| 45921 | 2022.06.14 19:00 | modify | 1043 | 0.01 | 1150.50 | 1250.50 | 1069.97 | ||
| 45922 | 2022.06.14 20:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45923 | 2022.06.14 20:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45924 | 2022.06.14 20:00 | modify | 1034 | 0.01 | 1387.73 | 0.00 | 0.00 | ||
| 45925 | 2022.06.14 20:00 | modify | 1034 | 0.01 | 1387.73 | 1287.73 | 1457.12 | ||
| 45926 | 2022.06.14 20:00 | modify | 1044 | 0.01 | 1354.20 | 0.00 | 0.00 | ||
| 45927 | 2022.06.14 20:00 | modify | 1044 | 0.01 | 1354.20 | 1254.20 | 1381.28 | ||
| 45928 | 2022.06.14 20:00 | modify | 1043 | 0.01 | 1157.86 | 0.00 | 0.00 | ||
| 45929 | 2022.06.14 20:00 | modify | 1043 | 0.01 | 1157.86 | 1257.86 | 1076.81 | ||
| 45930 | 2022.06.14 21:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45931 | 2022.06.14 21:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45932 | 2022.06.14 21:00 | modify | 1034 | 0.01 | 1389.62 | 0.00 | 0.00 | ||
| 45933 | 2022.06.14 21:00 | modify | 1034 | 0.01 | 1389.62 | 1289.62 | 1459.10 | ||
| 45934 | 2022.06.14 21:00 | modify | 1044 | 0.01 | 1362.90 | 0.00 | 0.00 | ||
| 45935 | 2022.06.14 21:00 | modify | 1044 | 0.01 | 1362.90 | 1262.90 | 1390.16 | ||
| 45936 | 2022.06.14 21:00 | modify | 1043 | 0.01 | 1167.78 | 0.00 | 0.00 | ||
| 45937 | 2022.06.14 21:00 | modify | 1043 | 0.01 | 1167.78 | 1267.78 | 1086.04 | ||
| 45938 | 2022.06.14 22:00 | modify | 1033 | 0.01 | 1519.56 | 0.00 | 0.00 | ||
| 45939 | 2022.06.14 22:00 | modify | 1033 | 0.01 | 1519.56 | 1419.56 | 1610.43 | ||
| 45940 | 2022.06.14 22:00 | modify | 1034 | 0.01 | 1389.96 | 0.00 | 0.00 | ||
| 45941 | 2022.06.14 22:00 | modify | 1034 | 0.01 | 1389.96 | 1289.96 | 1459.46 | ||
| 45942 | 2022.06.14 22:00 | modify | 1044 | 0.01 | 1354.40 | 0.00 | 0.00 | ||
| 45943 | 2022.06.14 22:00 | modify | 1044 | 0.01 | 1354.40 | 1254.40 | 1381.49 | ||
| 45944 | 2022.06.14 22:00 | modify | 1043 | 0.01 | 1176.76 | 0.00 | 0.00 | ||
| 45945 | 2022.06.14 22:00 | modify | 1043 | 0.01 | 1176.76 | 1276.76 | 1094.39 | ||
| 45946 | 2022.06.14 22:29 | sell | 1043 | 0.01 | 1176.70 | 1276.76 | 1094.39 | ||
| 45947 | 2022.06.14 23:00 | modify | 1033 | 0.01 | 1521.22 | 0.00 | 0.00 | ||
| 45948 | 2022.06.14 23:00 | modify | 1033 | 0.01 | 1521.22 | 1421.22 | 1612.19 | ||
| 45949 | 2022.06.14 23:00 | modify | 1034 | 0.01 | 1390.26 | 0.00 | 0.00 | ||
| 45950 | 2022.06.14 23:00 | modify | 1034 | 0.01 | 1390.26 | 1290.26 | 1459.77 | ||
| 45951 | 2022.06.14 23:00 | modify | 1044 | 0.01 | 1346.90 | 0.00 | 0.00 | ||
| 45952 | 2022.06.14 23:00 | modify | 1044 | 0.01 | 1346.90 | 1246.90 | 1373.84 | ||
| 45953 | 2022.06.15 00:00 | modify | 1033 | 0.01 | 1454.32 | 0.00 | 0.00 | ||
| 45954 | 2022.06.15 00:00 | modify | 1033 | 0.01 | 1454.32 | 1354.32 | 1541.29 | ||
| 45955 | 2022.06.15 00:00 | delete | 1034 | 0.01 | 1390.26 | 1290.26 | 1459.77 | ||
| 45956 | 2022.06.15 00:00 | modify | 1044 | 0.01 | 1336.00 | 0.00 | 0.00 | ||
| 45957 | 2022.06.15 00:00 | modify | 1044 | 0.01 | 1336.00 | 1236.00 | 1362.72 | ||
| 45958 | 2022.06.15 01:00 | modify | 1033 | 0.01 | 1454.32 | 0.00 | 0.00 | ||
| 45959 | 2022.06.15 01:00 | modify | 1033 | 0.01 | 1454.32 | 1354.32 | 1541.29 | ||
| 45960 | 2022.06.15 01:00 | modify | 1044 | 0.01 | 1319.80 | 0.00 | 0.00 | ||
| 45961 | 2022.06.15 01:00 | modify | 1044 | 0.01 | 1319.80 | 1219.80 | 1346.20 | ||
| 45962 | 2022.06.15 02:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 45963 | 2022.06.15 02:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 45964 | 2022.06.15 02:00 | modify | 1044 | 0.01 | 1300.50 | 0.00 | 0.00 | ||
| 45965 | 2022.06.15 02:00 | modify | 1044 | 0.01 | 1300.50 | 1200.50 | 1326.51 | ||
| 45966 | 2022.06.15 03:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 45967 | 2022.06.15 03:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 45968 | 2022.06.15 03:00 | modify | 1044 | 0.01 | 1307.60 | 0.00 | 0.00 | ||
| 45969 | 2022.06.15 03:00 | modify | 1044 | 0.01 | 1307.60 | 1207.60 | 1333.75 | ||
| 45970 | 2022.06.15 04:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 45971 | 2022.06.15 04:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 45972 | 2022.06.15 04:00 | modify | 1044 | 0.01 | 1316.30 | 0.00 | 0.00 | ||
| 45973 | 2022.06.15 04:00 | modify | 1044 | 0.01 | 1316.30 | 1216.30 | 1342.63 | ||
| 45974 | 2022.06.15 05:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 45975 | 2022.06.15 05:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 45976 | 2022.06.15 05:00 | modify | 1044 | 0.01 | 1330.10 | 0.00 | 0.00 | ||
| 45977 | 2022.06.15 05:00 | modify | 1044 | 0.01 | 1330.10 | 1230.10 | 1356.70 | ||
| 45978 | 2022.06.15 05:00 | modify | 1037 | 0.01 | 1548.30 | 0.00 | 0.00 | ||
| 45979 | 2022.06.15 05:00 | modify | 1037 | 0.01 | 1548.30 | 1448.30 | 1672.16 | ||
| 45980 | 2022.06.15 06:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 45981 | 2022.06.15 06:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 45982 | 2022.06.15 06:00 | modify | 1044 | 0.01 | 1332.00 | 0.00 | 0.00 | ||
| 45983 | 2022.06.15 06:00 | modify | 1044 | 0.01 | 1332.00 | 1232.00 | 1358.64 | ||
| 45984 | 2022.06.15 07:00 | modify | 1043 | 0.01 | 1176.70 | 1250.16 | 1094.39 | ||
| 45985 | 2022.06.15 07:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 45986 | 2022.06.15 07:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 45987 | 2022.06.15 07:00 | buy stop | 1045 | 0.01 | 1146.30 | 0.00 | 0.00 | ||
| 45988 | 2022.06.15 07:00 | modify | 1045 | 0.01 | 1146.30 | 1046.30 | 1203.62 | ||
| 45989 | 2022.06.15 07:00 | modify | 1044 | 0.01 | 1336.10 | 0.00 | 0.00 | ||
| 45990 | 2022.06.15 07:00 | modify | 1044 | 0.01 | 1336.10 | 1236.10 | 1362.82 | ||
| 45991 | 2022.06.15 07:31 | t/p | 1043 | 0.01 | 1094.30 | 1250.16 | 1094.39 | 0.83 | 193.66 |
| 45992 | 2022.06.15 08:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 45993 | 2022.06.15 08:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 45994 | 2022.06.15 08:00 | modify | 1045 | 0.01 | 1146.80 | 0.00 | 0.00 | ||
| 45995 | 2022.06.15 08:00 | modify | 1045 | 0.01 | 1146.80 | 1046.80 | 1204.14 | ||
| 45996 | 2022.06.15 08:00 | modify | 1044 | 0.01 | 1309.70 | 0.00 | 0.00 | ||
| 45997 | 2022.06.15 08:00 | modify | 1044 | 0.01 | 1309.70 | 1209.70 | 1335.89 | ||
| 45998 | 2022.06.15 08:00 | modify | 1036 | 0.01 | 1483.26 | 0.00 | 0.00 | ||
| 45999 | 2022.06.15 08:00 | modify | 1036 | 0.01 | 1483.26 | 1383.26 | 1542.59 | ||
| 46000 | 2022.06.15 09:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46001 | 2022.06.15 09:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46002 | 2022.06.15 09:00 | modify | 1045 | 0.01 | 1145.96 | 0.00 | 0.00 | ||
| 46003 | 2022.06.15 09:00 | modify | 1045 | 0.01 | 1145.96 | 1045.96 | 1203.26 | ||
| 46004 | 2022.06.15 09:00 | modify | 1044 | 0.01 | 1262.60 | 0.00 | 0.00 | ||
| 46005 | 2022.06.15 09:00 | modify | 1044 | 0.01 | 1262.60 | 1162.60 | 1287.85 | ||
| 46006 | 2022.06.15 09:00 | modify | 1036 | 0.01 | 1448.20 | 0.00 | 0.00 | ||
| 46007 | 2022.06.15 09:00 | modify | 1036 | 0.01 | 1448.20 | 1348.20 | 1506.13 | ||
| 46008 | 2022.06.15 10:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46009 | 2022.06.15 10:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46010 | 2022.06.15 10:00 | modify | 1045 | 0.01 | 1146.49 | 0.00 | 0.00 | ||
| 46011 | 2022.06.15 10:00 | modify | 1045 | 0.01 | 1146.49 | 1046.49 | 1203.81 | ||
| 46012 | 2022.06.15 10:00 | modify | 1044 | 0.01 | 1235.00 | 0.00 | 0.00 | ||
| 46013 | 2022.06.15 10:00 | modify | 1044 | 0.01 | 1235.00 | 1135.00 | 1259.70 | ||
| 46014 | 2022.06.15 10:00 | modify | 1036 | 0.01 | 1432.91 | 0.00 | 0.00 | ||
| 46015 | 2022.06.15 10:00 | modify | 1036 | 0.01 | 1432.91 | 1332.91 | 1490.23 | ||
| 46016 | 2022.06.15 11:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46017 | 2022.06.15 11:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46018 | 2022.06.15 11:00 | modify | 1045 | 0.01 | 1146.74 | 0.00 | 0.00 | ||
| 46019 | 2022.06.15 11:00 | modify | 1045 | 0.01 | 1146.74 | 1046.74 | 1204.08 | ||
| 46020 | 2022.06.15 11:00 | modify | 1044 | 0.01 | 1246.70 | 0.00 | 0.00 | ||
| 46021 | 2022.06.15 11:00 | modify | 1044 | 0.01 | 1246.70 | 1146.70 | 1271.63 | ||
| 46022 | 2022.06.15 11:00 | modify | 1036 | 0.01 | 1395.54 | 0.00 | 0.00 | ||
| 46023 | 2022.06.15 11:00 | modify | 1036 | 0.01 | 1395.54 | 1295.54 | 1451.36 | ||
| 46024 | 2022.06.15 11:00 | modify | 1037 | 0.01 | 1548.30 | 0.00 | 0.00 | ||
| 46025 | 2022.06.15 11:00 | modify | 1037 | 0.01 | 1548.30 | 1448.30 | 1672.16 | ||
| 46026 | 2022.06.15 12:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46027 | 2022.06.15 12:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46028 | 2022.06.15 12:00 | modify | 1045 | 0.01 | 1146.54 | 0.00 | 0.00 | ||
| 46029 | 2022.06.15 12:00 | modify | 1045 | 0.01 | 1146.54 | 1046.54 | 1203.87 | ||
| 46030 | 2022.06.15 12:00 | modify | 1044 | 0.01 | 1224.30 | 0.00 | 0.00 | ||
| 46031 | 2022.06.15 12:00 | modify | 1044 | 0.01 | 1224.30 | 1124.30 | 1248.79 | ||
| 46032 | 2022.06.15 12:00 | modify | 1036 | 0.01 | 1337.00 | 0.00 | 0.00 | ||
| 46033 | 2022.06.15 12:00 | modify | 1036 | 0.01 | 1337.00 | 1237.00 | 1390.48 | ||
| 46034 | 2022.06.15 13:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46035 | 2022.06.15 13:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46036 | 2022.06.15 13:00 | modify | 1045 | 0.01 | 1145.83 | 0.00 | 0.00 | ||
| 46037 | 2022.06.15 13:00 | modify | 1045 | 0.01 | 1145.83 | 1045.83 | 1203.12 | ||
| 46038 | 2022.06.15 13:00 | modify | 1044 | 0.01 | 1164.40 | 0.00 | 0.00 | ||
| 46039 | 2022.06.15 13:00 | modify | 1044 | 0.01 | 1164.40 | 1064.40 | 1187.69 | ||
| 46040 | 2022.06.15 13:00 | modify | 1036 | 0.01 | 1339.03 | 0.00 | 0.00 | ||
| 46041 | 2022.06.15 13:00 | modify | 1036 | 0.01 | 1339.03 | 1239.03 | 1392.59 | ||
| 46042 | 2022.06.15 14:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46043 | 2022.06.15 14:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46044 | 2022.06.15 14:00 | modify | 1045 | 0.01 | 1147.40 | 0.00 | 0.00 | ||
| 46045 | 2022.06.15 14:00 | modify | 1045 | 0.01 | 1147.40 | 1047.40 | 1204.77 | ||
| 46046 | 2022.06.15 14:00 | modify | 1044 | 0.01 | 1155.60 | 0.00 | 0.00 | ||
| 46047 | 2022.06.15 14:00 | modify | 1044 | 0.01 | 1155.60 | 1055.60 | 1178.71 | ||
| 46048 | 2022.06.15 14:00 | modify | 1036 | 0.01 | 1365.82 | 0.00 | 0.00 | ||
| 46049 | 2022.06.15 14:00 | modify | 1036 | 0.01 | 1365.82 | 1265.82 | 1420.45 | ||
| 46050 | 2022.06.15 14:00 | modify | 1037 | 0.01 | 1548.30 | 0.00 | 0.00 | ||
| 46051 | 2022.06.15 14:00 | modify | 1037 | 0.01 | 1548.30 | 1448.30 | 1672.16 | ||
| 46052 | 2022.06.15 15:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46053 | 2022.06.15 15:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46054 | 2022.06.15 15:00 | modify | 1045 | 0.01 | 1148.49 | 0.00 | 0.00 | ||
| 46055 | 2022.06.15 15:00 | modify | 1045 | 0.01 | 1148.49 | 1048.49 | 1205.91 | ||
| 46056 | 2022.06.15 15:00 | modify | 1044 | 0.01 | 1166.90 | 0.00 | 0.00 | ||
| 46057 | 2022.06.15 15:00 | modify | 1044 | 0.01 | 1166.90 | 1066.90 | 1190.24 | ||
| 46058 | 2022.06.15 15:00 | modify | 1036 | 0.01 | 1386.62 | 0.00 | 0.00 | ||
| 46059 | 2022.06.15 15:00 | modify | 1036 | 0.01 | 1386.62 | 1286.62 | 1442.08 | ||
| 46060 | 2022.06.15 15:46 | buy | 1045 | 0.01 | 1148.90 | 1048.49 | 1205.91 | ||
| 46061 | 2022.06.15 16:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46062 | 2022.06.15 16:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46063 | 2022.06.15 16:00 | modify | 1044 | 0.01 | 1191.80 | 0.00 | 0.00 | ||
| 46064 | 2022.06.15 16:00 | modify | 1044 | 0.01 | 1191.80 | 1091.80 | 1215.64 | ||
| 46065 | 2022.06.15 16:00 | modify | 1036 | 0.01 | 1389.51 | 0.00 | 0.00 | ||
| 46066 | 2022.06.15 16:00 | modify | 1036 | 0.01 | 1389.51 | 1289.51 | 1445.09 | ||
| 46067 | 2022.06.15 17:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46068 | 2022.06.15 17:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46069 | 2022.06.15 17:00 | modify | 1044 | 0.01 | 1246.40 | 0.00 | 0.00 | ||
| 46070 | 2022.06.15 17:00 | modify | 1044 | 0.01 | 1246.40 | 1146.40 | 1271.33 | ||
| 46071 | 2022.06.15 17:00 | modify | 1036 | 0.01 | 1394.73 | 0.00 | 0.00 | ||
| 46072 | 2022.06.15 17:00 | modify | 1036 | 0.01 | 1394.73 | 1294.73 | 1450.52 | ||
| 46073 | 2022.06.15 17:00 | modify | 1037 | 0.01 | 1548.30 | 0.00 | 0.00 | ||
| 46074 | 2022.06.15 17:00 | modify | 1037 | 0.01 | 1548.30 | 1448.30 | 1672.16 | ||
| 46075 | 2022.06.15 18:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46076 | 2022.06.15 18:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46077 | 2022.06.15 18:00 | modify | 1044 | 0.01 | 1249.00 | 0.00 | 0.00 | ||
| 46078 | 2022.06.15 18:00 | modify | 1044 | 0.01 | 1249.00 | 1149.00 | 1273.98 | ||
| 46079 | 2022.06.15 18:00 | modify | 1036 | 0.01 | 1396.49 | 0.00 | 0.00 | ||
| 46080 | 2022.06.15 18:00 | modify | 1036 | 0.01 | 1396.49 | 1296.49 | 1452.35 | ||
| 46081 | 2022.06.15 19:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46082 | 2022.06.15 19:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46083 | 2022.06.15 19:00 | modify | 1044 | 0.01 | 1235.80 | 0.00 | 0.00 | ||
| 46084 | 2022.06.15 19:00 | modify | 1044 | 0.01 | 1235.80 | 1135.80 | 1260.52 | ||
| 46085 | 2022.06.15 19:00 | modify | 1036 | 0.01 | 1402.07 | 0.00 | 0.00 | ||
| 46086 | 2022.06.15 19:00 | modify | 1036 | 0.01 | 1402.07 | 1302.07 | 1458.15 | ||
| 46087 | 2022.06.15 20:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46088 | 2022.06.15 20:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46089 | 2022.06.15 20:00 | modify | 1044 | 0.01 | 1237.10 | 0.00 | 0.00 | ||
| 46090 | 2022.06.15 20:00 | modify | 1044 | 0.01 | 1237.10 | 1137.10 | 1261.84 | ||
| 46091 | 2022.06.15 20:00 | modify | 1036 | 0.01 | 1402.39 | 0.00 | 0.00 | ||
| 46092 | 2022.06.15 20:00 | modify | 1036 | 0.01 | 1402.39 | 1302.39 | 1458.49 | ||
| 46093 | 2022.06.15 20:00 | modify | 1037 | 0.01 | 1548.30 | 0.00 | 0.00 | ||
| 46094 | 2022.06.15 20:00 | modify | 1037 | 0.01 | 1548.30 | 1448.30 | 1672.16 | ||
| 46095 | 2022.06.15 20:10 | s/l | 1045 | 0.01 | 1048.40 | 1048.49 | 1205.91 | -1.01 | 192.65 |
| 46096 | 2022.06.15 21:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46097 | 2022.06.15 21:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46098 | 2022.06.15 21:00 | modify | 1044 | 0.01 | 1335.55 | 0.00 | 0.00 | ||
| 46099 | 2022.06.15 21:00 | modify | 1044 | 0.01 | 1335.55 | 1235.55 | 1362.26 | ||
| 46100 | 2022.06.15 21:00 | sell stop | 1046 | 0.01 | 1057.99 | 0.00 | 0.00 | ||
| 46101 | 2022.06.15 21:00 | modify | 1046 | 0.01 | 1057.99 | 1157.99 | 983.93 | ||
| 46102 | 2022.06.15 22:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46103 | 2022.06.15 22:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46104 | 2022.06.15 22:00 | modify | 1044 | 0.01 | 1321.75 | 0.00 | 0.00 | ||
| 46105 | 2022.06.15 22:00 | modify | 1044 | 0.01 | 1321.75 | 1221.75 | 1348.19 | ||
| 46106 | 2022.06.15 22:00 | modify | 1046 | 0.01 | 1063.01 | 0.00 | 0.00 | ||
| 46107 | 2022.06.15 22:00 | modify | 1046 | 0.01 | 1063.01 | 1163.01 | 988.60 | ||
| 46108 | 2022.06.15 23:00 | modify | 1033 | 0.01 | 1455.82 | 0.00 | 0.00 | ||
| 46109 | 2022.06.15 23:00 | modify | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46110 | 2022.06.15 23:00 | modify | 1044 | 0.01 | 1307.85 | 0.00 | 0.00 | ||
| 46111 | 2022.06.15 23:00 | modify | 1044 | 0.01 | 1307.85 | 1207.85 | 1334.01 | ||
| 46112 | 2022.06.15 23:00 | modify | 1046 | 0.01 | 1064.52 | 0.00 | 0.00 | ||
| 46113 | 2022.06.15 23:00 | modify | 1046 | 0.01 | 1064.52 | 1164.52 | 990.00 | ||
| 46114 | 2022.06.16 00:00 | delete | 1033 | 0.01 | 1455.82 | 1355.82 | 1542.88 | ||
| 46115 | 2022.06.16 00:00 | modify | 1044 | 0.01 | 1427.75 | 0.00 | 0.00 | ||
| 46116 | 2022.06.16 00:00 | modify | 1044 | 0.01 | 1427.75 | 1327.75 | 1456.31 | ||
| 46117 | 2022.06.16 01:00 | modify | 1044 | 0.01 | 1417.35 | 0.00 | 0.00 | ||
| 46118 | 2022.06.16 01:00 | modify | 1044 | 0.01 | 1417.35 | 1317.35 | 1445.70 | ||
| 46119 | 2022.06.16 01:00 | modify | 1037 | 0.01 | 1470.80 | 0.00 | 0.00 | ||
| 46120 | 2022.06.16 01:00 | modify | 1037 | 0.01 | 1470.80 | 1370.80 | 1588.46 | ||
| 46121 | 2022.06.16 02:00 | modify | 1044 | 0.01 | 1439.65 | 0.00 | 0.00 | ||
| 46122 | 2022.06.16 02:00 | modify | 1044 | 0.01 | 1439.65 | 1339.65 | 1468.44 | ||
| 46123 | 2022.06.16 03:00 | modify | 1044 | 0.01 | 1477.55 | 0.00 | 0.00 | ||
| 46124 | 2022.06.16 03:00 | modify | 1044 | 0.01 | 1477.55 | 1377.55 | 1507.10 | ||
| 46125 | 2022.06.16 03:00 | modify | 1037 | 0.01 | 1470.80 | 0.00 | 0.00 | ||
| 46126 | 2022.06.16 03:00 | modify | 1037 | 0.01 | 1470.80 | 1370.80 | 1588.46 | ||
| 46127 | 2022.06.16 04:00 | modify | 1044 | 0.01 | 1477.85 | 0.00 | 0.00 | ||
| 46128 | 2022.06.16 04:00 | modify | 1044 | 0.01 | 1477.85 | 1377.85 | 1507.41 | ||
| 46129 | 2022.06.16 05:00 | modify | 1044 | 0.01 | 1485.95 | 0.00 | 0.00 | ||
| 46130 | 2022.06.16 05:00 | modify | 1044 | 0.01 | 1485.95 | 1385.95 | 1515.67 | ||
| 46131 | 2022.06.16 06:00 | buy stop | 1047 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46132 | 2022.06.16 06:00 | modify | 1047 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46133 | 2022.06.16 06:00 | modify | 1044 | 0.01 | 1478.05 | 0.00 | 0.00 | ||
| 46134 | 2022.06.16 06:00 | modify | 1044 | 0.01 | 1478.05 | 1378.05 | 1507.61 | ||
| 46135 | 2022.06.16 06:00 | buy | 1047 | 0.01 | 1213.30 | 1112.92 | 1285.45 | ||
| 46136 | 2022.06.16 07:00 | modify | 1044 | 0.01 | 1475.15 | 0.00 | 0.00 | ||
| 46137 | 2022.06.16 07:00 | modify | 1044 | 0.01 | 1475.15 | 1375.15 | 1504.65 | ||
| 46138 | 2022.06.16 08:00 | modify | 1044 | 0.01 | 1465.95 | 0.00 | 0.00 | ||
| 46139 | 2022.06.16 08:00 | modify | 1044 | 0.01 | 1465.95 | 1365.95 | 1495.27 | ||
| 46140 | 2022.06.16 09:00 | modify | 1044 | 0.01 | 1450.45 | 0.00 | 0.00 | ||
| 46141 | 2022.06.16 09:00 | modify | 1044 | 0.01 | 1450.45 | 1350.45 | 1479.46 | ||
| 46142 | 2022.06.16 10:00 | modify | 1044 | 0.01 | 1444.65 | 0.00 | 0.00 | ||
| 46143 | 2022.06.16 10:00 | modify | 1044 | 0.01 | 1444.65 | 1344.65 | 1473.54 | ||
| 46144 | 2022.06.16 10:00 | modify | 1036 | 0.01 | 1460.90 | 0.00 | 0.00 | ||
| 46145 | 2022.06.16 10:00 | modify | 1036 | 0.01 | 1460.90 | 1360.90 | 1519.34 | ||
| 46146 | 2022.06.16 11:00 | modify | 1044 | 0.01 | 1434.05 | 0.00 | 0.00 | ||
| 46147 | 2022.06.16 11:00 | modify | 1044 | 0.01 | 1434.05 | 1334.05 | 1462.73 | ||
| 46148 | 2022.06.16 11:00 | modify | 1036 | 0.01 | 1460.43 | 0.00 | 0.00 | ||
| 46149 | 2022.06.16 11:00 | modify | 1036 | 0.01 | 1460.43 | 1360.43 | 1518.85 | ||
| 46150 | 2022.06.16 11:50 | s/l | 1047 | 0.01 | 1112.90 | 1112.92 | 1285.45 | -1.00 | 191.65 |
| 46151 | 2022.06.16 12:00 | buy stop | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46152 | 2022.06.16 12:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46153 | 2022.06.16 12:00 | modify | 1044 | 0.01 | 1418.15 | 0.00 | 0.00 | ||
| 46154 | 2022.06.16 12:00 | modify | 1044 | 0.01 | 1418.15 | 1318.15 | 1446.51 | ||
| 46155 | 2022.06.16 12:00 | modify | 1036 | 0.01 | 1457.06 | 0.00 | 0.00 | ||
| 46156 | 2022.06.16 12:00 | modify | 1036 | 0.01 | 1457.06 | 1357.06 | 1515.34 | ||
| 46157 | 2022.06.16 13:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46158 | 2022.06.16 13:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46159 | 2022.06.16 13:00 | modify | 1044 | 0.01 | 1417.15 | 0.00 | 0.00 | ||
| 46160 | 2022.06.16 13:00 | modify | 1044 | 0.01 | 1417.15 | 1317.15 | 1445.49 | ||
| 46161 | 2022.06.16 13:00 | modify | 1036 | 0.01 | 1452.53 | 0.00 | 0.00 | ||
| 46162 | 2022.06.16 13:00 | modify | 1036 | 0.01 | 1452.53 | 1352.53 | 1510.63 | ||
| 46163 | 2022.06.16 14:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46164 | 2022.06.16 14:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46165 | 2022.06.16 14:00 | modify | 1044 | 0.01 | 1379.55 | 0.00 | 0.00 | ||
| 46166 | 2022.06.16 14:00 | modify | 1044 | 0.01 | 1379.55 | 1279.55 | 1407.14 | ||
| 46167 | 2022.06.16 14:00 | modify | 1036 | 0.01 | 1449.13 | 0.00 | 0.00 | ||
| 46168 | 2022.06.16 14:00 | modify | 1036 | 0.01 | 1449.13 | 1349.13 | 1507.10 | ||
| 46169 | 2022.06.16 15:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46170 | 2022.06.16 15:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46171 | 2022.06.16 15:00 | modify | 1044 | 0.01 | 1357.35 | 0.00 | 0.00 | ||
| 46172 | 2022.06.16 15:00 | modify | 1044 | 0.01 | 1357.35 | 1257.35 | 1384.50 | ||
| 46173 | 2022.06.16 15:00 | modify | 1036 | 0.01 | 1449.03 | 0.00 | 0.00 | ||
| 46174 | 2022.06.16 15:00 | modify | 1036 | 0.01 | 1449.03 | 1349.03 | 1506.99 | ||
| 46175 | 2022.06.16 15:00 | modify | 1037 | 0.01 | 1470.80 | 0.00 | 0.00 | ||
| 46176 | 2022.06.16 15:00 | modify | 1037 | 0.01 | 1470.80 | 1370.80 | 1588.46 | ||
| 46177 | 2022.06.16 16:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46178 | 2022.06.16 16:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46179 | 2022.06.16 16:00 | modify | 1044 | 0.01 | 1362.15 | 0.00 | 0.00 | ||
| 46180 | 2022.06.16 16:00 | modify | 1044 | 0.01 | 1362.15 | 1262.15 | 1389.39 | ||
| 46181 | 2022.06.16 16:00 | modify | 1036 | 0.01 | 1460.98 | 0.00 | 0.00 | ||
| 46182 | 2022.06.16 16:00 | modify | 1036 | 0.01 | 1460.98 | 1360.98 | 1519.42 | ||
| 46183 | 2022.06.16 17:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46184 | 2022.06.16 17:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46185 | 2022.06.16 17:00 | modify | 1044 | 0.01 | 1366.75 | 0.00 | 0.00 | ||
| 46186 | 2022.06.16 17:00 | modify | 1044 | 0.01 | 1366.75 | 1266.75 | 1394.09 | ||
| 46187 | 2022.06.16 17:00 | modify | 1036 | 0.01 | 1467.29 | 0.00 | 0.00 | ||
| 46188 | 2022.06.16 17:00 | modify | 1036 | 0.01 | 1467.29 | 1367.29 | 1525.98 | ||
| 46189 | 2022.06.16 18:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46190 | 2022.06.16 18:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46191 | 2022.06.16 18:00 | modify | 1044 | 0.01 | 1349.35 | 0.00 | 0.00 | ||
| 46192 | 2022.06.16 18:00 | modify | 1044 | 0.01 | 1349.35 | 1249.35 | 1376.34 | ||
| 46193 | 2022.06.16 18:00 | modify | 1036 | 0.01 | 1467.21 | 0.00 | 0.00 | ||
| 46194 | 2022.06.16 18:00 | modify | 1036 | 0.01 | 1467.21 | 1367.21 | 1525.90 | ||
| 46195 | 2022.06.16 19:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46196 | 2022.06.16 19:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46197 | 2022.06.16 19:00 | modify | 1044 | 0.01 | 1345.05 | 0.00 | 0.00 | ||
| 46198 | 2022.06.16 19:00 | modify | 1044 | 0.01 | 1345.05 | 1245.05 | 1371.95 | ||
| 46199 | 2022.06.16 19:00 | modify | 1036 | 0.01 | 1471.04 | 0.00 | 0.00 | ||
| 46200 | 2022.06.16 19:00 | modify | 1036 | 0.01 | 1471.04 | 1371.04 | 1529.88 | ||
| 46201 | 2022.06.16 19:00 | modify | 1037 | 0.01 | 1470.80 | 0.00 | 0.00 | ||
| 46202 | 2022.06.16 19:00 | modify | 1037 | 0.01 | 1470.80 | 1370.80 | 1588.46 | ||
| 46203 | 2022.06.16 20:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46204 | 2022.06.16 20:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46205 | 2022.06.16 20:00 | modify | 1044 | 0.01 | 1361.45 | 0.00 | 0.00 | ||
| 46206 | 2022.06.16 20:00 | modify | 1044 | 0.01 | 1361.45 | 1261.45 | 1388.68 | ||
| 46207 | 2022.06.16 20:00 | modify | 1036 | 0.01 | 1469.84 | 0.00 | 0.00 | ||
| 46208 | 2022.06.16 20:00 | modify | 1036 | 0.01 | 1469.84 | 1369.84 | 1528.63 | ||
| 46209 | 2022.06.16 21:00 | modify | 1048 | 0.01 | 1212.92 | 0.00 | 0.00 | ||
| 46210 | 2022.06.16 21:00 | modify | 1048 | 0.01 | 1212.92 | 1112.92 | 1285.45 | ||
| 46211 | 2022.06.16 21:00 | modify | 1044 | 0.01 | 1358.85 | 0.00 | 0.00 | ||
| 46212 | 2022.06.16 21:00 | modify | 1044 | 0.01 | 1358.85 | 1258.85 | 1386.03 | ||
| 46213 | 2022.06.16 21:00 | modify | 1036 | 0.01 | 1466.30 | 0.00 | 0.00 | ||
| 46214 | 2022.06.16 21:00 | modify | 1036 | 0.01 | 1466.30 | 1366.30 | 1524.95 | ||
| 46215 | 2022.06.16 22:00 | modify | 1048 | 0.01 | 1213.00 | 0.00 | 0.00 | ||
| 46216 | 2022.06.16 22:00 | modify | 1048 | 0.01 | 1213.00 | 1113.00 | 1285.54 | ||
| 46217 | 2022.06.16 22:00 | modify | 1044 | 0.01 | 1369.05 | 0.00 | 0.00 | ||
| 46218 | 2022.06.16 22:00 | modify | 1044 | 0.01 | 1369.05 | 1269.05 | 1396.43 | ||
| 46219 | 2022.06.16 22:00 | modify | 1036 | 0.01 | 1458.12 | 0.00 | 0.00 | ||
| 46220 | 2022.06.16 22:00 | modify | 1036 | 0.01 | 1458.12 | 1358.12 | 1516.44 | ||
| 46221 | 2022.06.16 23:00 | modify | 1048 | 0.01 | 1213.00 | 0.00 | 0.00 | ||
| 46222 | 2022.06.16 23:00 | modify | 1048 | 0.01 | 1213.00 | 1113.00 | 1285.54 | ||
| 46223 | 2022.06.16 23:00 | modify | 1044 | 0.01 | 1360.25 | 0.00 | 0.00 | ||
| 46224 | 2022.06.16 23:00 | modify | 1044 | 0.01 | 1360.25 | 1260.25 | 1387.46 | ||
| 46225 | 2022.06.16 23:00 | modify | 1036 | 0.01 | 1454.19 | 0.00 | 0.00 | ||
| 46226 | 2022.06.16 23:00 | modify | 1036 | 0.01 | 1454.19 | 1354.19 | 1512.36 | ||
| 46227 | 2022.06.17 00:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46228 | 2022.06.17 00:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46229 | 2022.06.17 00:00 | buy stop | 1049 | 0.01 | 1151.79 | 0.00 | 0.00 | ||
| 46230 | 2022.06.17 00:00 | modify | 1049 | 0.01 | 1151.79 | 1051.79 | 1209.38 | ||
| 46231 | 2022.06.17 00:00 | modify | 1044 | 0.01 | 1355.15 | 0.00 | 0.00 | ||
| 46232 | 2022.06.17 00:00 | modify | 1044 | 0.01 | 1355.15 | 1255.15 | 1382.25 | ||
| 46233 | 2022.06.17 00:00 | modify | 1036 | 0.01 | 1453.46 | 0.00 | 0.00 | ||
| 46234 | 2022.06.17 00:00 | modify | 1036 | 0.01 | 1453.46 | 1353.46 | 1511.60 | ||
| 46235 | 2022.06.17 00:55 | sell | 1046 | 0.01 | 1064.40 | 1164.52 | 990.00 | ||
| 46236 | 2022.06.17 01:00 | buy stop | 1050 | 0.01 | 1077.90 | 0.00 | 0.00 | ||
| 46237 | 2022.06.17 01:00 | modify | 1050 | 0.01 | 1077.90 | 977.90 | 1099.46 | ||
| 46238 | 2022.06.17 01:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46239 | 2022.06.17 01:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46240 | 2022.06.17 01:00 | modify | 1049 | 0.01 | 1151.73 | 0.00 | 0.00 | ||
| 46241 | 2022.06.17 01:00 | modify | 1049 | 0.01 | 1151.73 | 1051.73 | 1209.32 | ||
| 46242 | 2022.06.17 01:00 | modify | 1044 | 0.01 | 1349.35 | 0.00 | 0.00 | ||
| 46243 | 2022.06.17 01:00 | modify | 1044 | 0.01 | 1349.35 | 1249.35 | 1376.34 | ||
| 46244 | 2022.06.17 01:00 | close | 1046 | 0.01 | 1067.00 | 1164.52 | 990.00 | -0.03 | 191.62 |
| 46245 | 2022.06.17 02:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46246 | 2022.06.17 02:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46247 | 2022.06.17 02:00 | modify | 1049 | 0.01 | 1151.59 | 0.00 | 0.00 | ||
| 46248 | 2022.06.17 02:00 | modify | 1049 | 0.01 | 1151.59 | 1051.59 | 1209.17 | ||
| 46249 | 2022.06.17 02:00 | modify | 1044 | 0.01 | 1359.95 | 0.00 | 0.00 | ||
| 46250 | 2022.06.17 02:00 | modify | 1044 | 0.01 | 1359.95 | 1259.95 | 1387.15 | ||
| 46251 | 2022.06.17 02:00 | modify | 1036 | 0.01 | 1429.86 | 0.00 | 0.00 | ||
| 46252 | 2022.06.17 02:00 | modify | 1036 | 0.01 | 1429.86 | 1329.86 | 1487.05 | ||
| 46253 | 2022.06.17 02:14 | buy | 1050 | 0.01 | 1078.00 | 977.90 | 1099.46 | ||
| 46254 | 2022.06.17 03:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46255 | 2022.06.17 03:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46256 | 2022.06.17 03:00 | modify | 1049 | 0.01 | 1151.36 | 0.00 | 0.00 | ||
| 46257 | 2022.06.17 03:00 | modify | 1049 | 0.01 | 1151.36 | 1051.36 | 1208.93 | ||
| 46258 | 2022.06.17 03:00 | modify | 1044 | 0.01 | 1328.55 | 0.00 | 0.00 | ||
| 46259 | 2022.06.17 03:00 | modify | 1044 | 0.01 | 1328.55 | 1228.55 | 1355.12 | ||
| 46260 | 2022.06.17 03:00 | modify | 1036 | 0.01 | 1421.83 | 0.00 | 0.00 | ||
| 46261 | 2022.06.17 03:00 | modify | 1036 | 0.01 | 1421.83 | 1321.83 | 1478.70 | ||
| 46262 | 2022.06.17 03:45 | t/p | 1050 | 0.01 | 1099.60 | 977.90 | 1099.46 | 0.22 | 191.84 |
| 46263 | 2022.06.17 04:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46264 | 2022.06.17 04:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46265 | 2022.06.17 04:00 | modify | 1049 | 0.01 | 1151.73 | 0.00 | 0.00 | ||
| 46266 | 2022.06.17 04:00 | modify | 1049 | 0.01 | 1151.73 | 1051.73 | 1209.32 | ||
| 46267 | 2022.06.17 04:00 | modify | 1044 | 0.01 | 1315.35 | 0.00 | 0.00 | ||
| 46268 | 2022.06.17 04:00 | modify | 1044 | 0.01 | 1315.35 | 1215.35 | 1341.66 | ||
| 46269 | 2022.06.17 04:00 | modify | 1036 | 0.01 | 1428.17 | 0.00 | 0.00 | ||
| 46270 | 2022.06.17 04:00 | modify | 1036 | 0.01 | 1428.17 | 1328.17 | 1485.30 | ||
| 46271 | 2022.06.17 05:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46272 | 2022.06.17 05:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46273 | 2022.06.17 05:00 | modify | 1049 | 0.01 | 1151.04 | 0.00 | 0.00 | ||
| 46274 | 2022.06.17 05:00 | modify | 1049 | 0.01 | 1151.04 | 1051.04 | 1208.59 | ||
| 46275 | 2022.06.17 05:00 | modify | 1044 | 0.01 | 1314.25 | 0.00 | 0.00 | ||
| 46276 | 2022.06.17 05:00 | modify | 1044 | 0.01 | 1314.25 | 1214.25 | 1340.54 | ||
| 46277 | 2022.06.17 05:00 | modify | 1036 | 0.01 | 1433.73 | 0.00 | 0.00 | ||
| 46278 | 2022.06.17 05:00 | modify | 1036 | 0.01 | 1433.73 | 1333.73 | 1491.08 | ||
| 46279 | 2022.06.17 06:00 | buy stop | 1051 | 0.01 | 1077.90 | 0.00 | 0.00 | ||
| 46280 | 2022.06.17 06:00 | modify | 1051 | 0.01 | 1077.90 | 977.90 | 1099.46 | ||
| 46281 | 2022.06.17 06:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46282 | 2022.06.17 06:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46283 | 2022.06.17 06:00 | modify | 1049 | 0.01 | 1150.87 | 0.00 | 0.00 | ||
| 46284 | 2022.06.17 06:00 | modify | 1049 | 0.01 | 1150.87 | 1050.87 | 1208.41 | ||
| 46285 | 2022.06.17 06:00 | modify | 1044 | 0.01 | 1327.85 | 0.00 | 0.00 | ||
| 46286 | 2022.06.17 06:00 | modify | 1044 | 0.01 | 1327.85 | 1227.85 | 1354.41 | ||
| 46287 | 2022.06.17 06:00 | modify | 1036 | 0.01 | 1428.85 | 0.00 | 0.00 | ||
| 46288 | 2022.06.17 06:00 | modify | 1036 | 0.01 | 1428.85 | 1328.85 | 1486.00 | ||
| 46289 | 2022.06.17 06:15 | buy | 1051 | 0.01 | 1077.90 | 977.90 | 1099.46 | ||
| 46290 | 2022.06.17 07:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46291 | 2022.06.17 07:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46292 | 2022.06.17 07:00 | modify | 1049 | 0.01 | 1150.77 | 0.00 | 0.00 | ||
| 46293 | 2022.06.17 07:00 | modify | 1049 | 0.01 | 1150.77 | 1050.77 | 1208.31 | ||
| 46294 | 2022.06.17 07:00 | modify | 1044 | 0.01 | 1347.85 | 0.00 | 0.00 | ||
| 46295 | 2022.06.17 07:00 | modify | 1044 | 0.01 | 1347.85 | 1247.85 | 1374.81 | ||
| 46296 | 2022.06.17 07:00 | modify | 1036 | 0.01 | 1427.98 | 0.00 | 0.00 | ||
| 46297 | 2022.06.17 07:00 | modify | 1036 | 0.01 | 1427.98 | 1327.98 | 1485.10 | ||
| 46298 | 2022.06.17 07:00 | modify | 1037 | 0.01 | 1262.80 | 0.00 | 0.00 | ||
| 46299 | 2022.06.17 07:00 | modify | 1037 | 0.01 | 1262.80 | 1162.80 | 1363.82 | ||
| 46300 | 2022.06.17 07:32 | t/p | 1051 | 0.01 | 1099.90 | 977.90 | 1099.46 | 0.22 | 192.06 |
| 46301 | 2022.06.17 08:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46302 | 2022.06.17 08:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46303 | 2022.06.17 08:00 | modify | 1049 | 0.01 | 1151.25 | 0.00 | 0.00 | ||
| 46304 | 2022.06.17 08:00 | modify | 1049 | 0.01 | 1151.25 | 1051.25 | 1208.81 | ||
| 46305 | 2022.06.17 08:00 | modify | 1044 | 0.01 | 1332.35 | 0.00 | 0.00 | ||
| 46306 | 2022.06.17 08:00 | modify | 1044 | 0.01 | 1332.35 | 1232.35 | 1359.00 | ||
| 46307 | 2022.06.17 09:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46308 | 2022.06.17 09:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46309 | 2022.06.17 09:00 | modify | 1049 | 0.01 | 1151.34 | 0.00 | 0.00 | ||
| 46310 | 2022.06.17 09:00 | modify | 1049 | 0.01 | 1151.34 | 1051.34 | 1208.91 | ||
| 46311 | 2022.06.17 09:00 | modify | 1044 | 0.01 | 1330.95 | 0.00 | 0.00 | ||
| 46312 | 2022.06.17 09:00 | modify | 1044 | 0.01 | 1330.95 | 1230.95 | 1357.57 | ||
| 46313 | 2022.06.17 10:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46314 | 2022.06.17 10:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46315 | 2022.06.17 10:00 | modify | 1049 | 0.01 | 1151.84 | 0.00 | 0.00 | ||
| 46316 | 2022.06.17 10:00 | modify | 1049 | 0.01 | 1151.84 | 1051.84 | 1209.43 | ||
| 46317 | 2022.06.17 10:00 | modify | 1044 | 0.01 | 1347.35 | 0.00 | 0.00 | ||
| 46318 | 2022.06.17 10:00 | modify | 1044 | 0.01 | 1347.35 | 1247.35 | 1374.30 | ||
| 46319 | 2022.06.17 11:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46320 | 2022.06.17 11:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46321 | 2022.06.17 11:00 | modify | 1049 | 0.01 | 1152.91 | 0.00 | 0.00 | ||
| 46322 | 2022.06.17 11:00 | modify | 1049 | 0.01 | 1152.91 | 1052.91 | 1210.56 | ||
| 46323 | 2022.06.17 11:00 | modify | 1044 | 0.01 | 1350.65 | 0.00 | 0.00 | ||
| 46324 | 2022.06.17 11:00 | modify | 1044 | 0.01 | 1350.65 | 1250.65 | 1377.66 | ||
| 46325 | 2022.06.17 12:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46326 | 2022.06.17 12:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46327 | 2022.06.17 12:00 | modify | 1049 | 0.01 | 1153.88 | 0.00 | 0.00 | ||
| 46328 | 2022.06.17 12:00 | modify | 1049 | 0.01 | 1153.88 | 1053.88 | 1211.57 | ||
| 46329 | 2022.06.17 12:00 | modify | 1044 | 0.01 | 1359.25 | 0.00 | 0.00 | ||
| 46330 | 2022.06.17 12:00 | modify | 1044 | 0.01 | 1359.25 | 1259.25 | 1386.44 | ||
| 46331 | 2022.06.17 12:00 | modify | 1036 | 0.01 | 1419.86 | 0.00 | 0.00 | ||
| 46332 | 2022.06.17 12:00 | modify | 1036 | 0.01 | 1419.86 | 1319.86 | 1476.65 | ||
| 46333 | 2022.06.17 13:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46334 | 2022.06.17 13:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46335 | 2022.06.17 13:00 | modify | 1049 | 0.01 | 1154.44 | 0.00 | 0.00 | ||
| 46336 | 2022.06.17 13:00 | modify | 1049 | 0.01 | 1154.44 | 1054.44 | 1212.16 | ||
| 46337 | 2022.06.17 13:00 | modify | 1044 | 0.01 | 1356.55 | 0.00 | 0.00 | ||
| 46338 | 2022.06.17 13:00 | modify | 1044 | 0.01 | 1356.55 | 1256.55 | 1383.68 | ||
| 46339 | 2022.06.17 14:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46340 | 2022.06.17 14:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46341 | 2022.06.17 14:00 | modify | 1049 | 0.01 | 1155.74 | 0.00 | 0.00 | ||
| 46342 | 2022.06.17 14:00 | modify | 1049 | 0.01 | 1155.74 | 1055.74 | 1213.53 | ||
| 46343 | 2022.06.17 14:00 | modify | 1044 | 0.01 | 1349.35 | 0.00 | 0.00 | ||
| 46344 | 2022.06.17 14:00 | modify | 1044 | 0.01 | 1349.35 | 1249.35 | 1376.34 | ||
| 46345 | 2022.06.17 14:00 | modify | 1036 | 0.01 | 1421.14 | 0.00 | 0.00 | ||
| 46346 | 2022.06.17 14:00 | modify | 1036 | 0.01 | 1421.14 | 1321.14 | 1477.99 | ||
| 46347 | 2022.06.17 15:00 | buy stop | 1052 | 0.01 | 1077.90 | 0.00 | 0.00 | ||
| 46348 | 2022.06.17 15:00 | modify | 1052 | 0.01 | 1077.90 | 977.90 | 1099.46 | ||
| 46349 | 2022.06.17 15:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46350 | 2022.06.17 15:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46351 | 2022.06.17 15:00 | modify | 1049 | 0.01 | 1157.55 | 0.00 | 0.00 | ||
| 46352 | 2022.06.17 15:00 | modify | 1049 | 0.01 | 1157.55 | 1057.55 | 1215.43 | ||
| 46353 | 2022.06.17 15:00 | modify | 1044 | 0.01 | 1351.45 | 0.00 | 0.00 | ||
| 46354 | 2022.06.17 15:00 | modify | 1044 | 0.01 | 1351.45 | 1251.45 | 1378.48 | ||
| 46355 | 2022.06.17 15:21 | buy | 1052 | 0.01 | 1077.90 | 977.90 | 1099.46 | ||
| 46356 | 2022.06.17 16:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46357 | 2022.06.17 16:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46358 | 2022.06.17 16:00 | modify | 1049 | 0.01 | 1157.88 | 0.00 | 0.00 | ||
| 46359 | 2022.06.17 16:00 | modify | 1049 | 0.01 | 1157.88 | 1057.88 | 1215.77 | ||
| 46360 | 2022.06.17 16:00 | modify | 1044 | 0.01 | 1354.55 | 0.00 | 0.00 | ||
| 46361 | 2022.06.17 16:00 | modify | 1044 | 0.01 | 1354.55 | 1254.55 | 1381.64 | ||
| 46362 | 2022.06.17 17:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46363 | 2022.06.17 17:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46364 | 2022.06.17 17:00 | modify | 1049 | 0.01 | 1158.72 | 0.00 | 0.00 | ||
| 46365 | 2022.06.17 17:00 | modify | 1049 | 0.01 | 1158.72 | 1058.72 | 1216.66 | ||
| 46366 | 2022.06.17 17:00 | modify | 1044 | 0.01 | 1334.45 | 0.00 | 0.00 | ||
| 46367 | 2022.06.17 17:00 | modify | 1044 | 0.01 | 1334.45 | 1234.45 | 1361.14 | ||
| 46368 | 2022.06.17 17:00 | modify | 1036 | 0.01 | 1395.89 | 0.00 | 0.00 | ||
| 46369 | 2022.06.17 17:00 | modify | 1036 | 0.01 | 1395.89 | 1295.89 | 1451.73 | ||
| 46370 | 2022.06.17 18:00 | modify | 1048 | 0.01 | 1150.20 | 0.00 | 0.00 | ||
| 46371 | 2022.06.17 18:00 | modify | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46372 | 2022.06.17 18:00 | modify | 1049 | 0.01 | 1160.43 | 0.00 | 0.00 | ||
| 46373 | 2022.06.17 18:00 | modify | 1049 | 0.01 | 1160.43 | 1060.43 | 1218.45 | ||
| 46374 | 2022.06.17 18:00 | modify | 1044 | 0.01 | 1334.15 | 0.00 | 0.00 | ||
| 46375 | 2022.06.17 18:00 | modify | 1044 | 0.01 | 1334.15 | 1234.15 | 1360.83 | ||
| 46376 | 2022.06.17 18:00 | modify | 1036 | 0.01 | 1397.44 | 0.00 | 0.00 | ||
| 46377 | 2022.06.17 18:00 | modify | 1036 | 0.01 | 1397.44 | 1297.44 | 1453.34 | ||
| 46378 | 2022.06.17 19:00 | close | 1052 | 0.01 | 1072.80 | 977.90 | 1099.46 | -0.05 | 192.01 |
| 46379 | 2022.06.17 19:00 | delete | 1049 | 0.01 | 1160.43 | 1060.43 | 1218.45 | ||
| 46380 | 2022.06.17 19:00 | delete | 1048 | 0.01 | 1150.20 | 1050.20 | 1218.98 | ||
| 46381 | 2022.06.17 19:00 | delete | 1044 | 0.01 | 1334.15 | 1234.15 | 1360.83 | ||
| 46382 | 2022.06.17 19:00 | delete | 1037 | 0.01 | 1262.80 | 1162.80 | 1363.82 | ||
| 46383 | 2022.06.17 19:00 | delete | 1036 | 0.01 | 1397.44 | 1297.44 | 1453.34 | ||
| 46384 | 2022.06.19 02:00 | buy stop | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46385 | 2022.06.19 02:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46386 | 2022.06.19 02:00 | buy stop | 1054 | 0.01 | 1035.78 | 0.00 | 0.00 | ||
| 46387 | 2022.06.19 02:00 | modify | 1054 | 0.01 | 1035.78 | 935.78 | 1087.57 | ||
| 46388 | 2022.06.19 02:00 | buy stop | 1055 | 0.01 | 1012.80 | 0.00 | 0.00 | ||
| 46389 | 2022.06.19 02:00 | modify | 1055 | 0.01 | 1012.80 | 912.80 | 1033.06 | ||
| 46390 | 2022.06.19 03:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46391 | 2022.06.19 03:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46392 | 2022.06.19 03:00 | modify | 1054 | 0.01 | 1034.22 | 0.00 | 0.00 | ||
| 46393 | 2022.06.19 03:00 | modify | 1054 | 0.01 | 1034.22 | 934.22 | 1085.93 | ||
| 46394 | 2022.06.19 03:00 | modify | 1055 | 0.01 | 1051.20 | 0.00 | 0.00 | ||
| 46395 | 2022.06.19 03:00 | modify | 1055 | 0.01 | 1051.20 | 951.20 | 1072.22 | ||
| 46396 | 2022.06.19 04:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46397 | 2022.06.19 04:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46398 | 2022.06.19 04:00 | modify | 1054 | 0.01 | 1034.09 | 0.00 | 0.00 | ||
| 46399 | 2022.06.19 04:00 | modify | 1054 | 0.01 | 1034.09 | 934.09 | 1085.79 | ||
| 46400 | 2022.06.19 04:00 | modify | 1055 | 0.01 | 1092.30 | 0.00 | 0.00 | ||
| 46401 | 2022.06.19 04:00 | modify | 1055 | 0.01 | 1092.30 | 992.30 | 1114.15 | ||
| 46402 | 2022.06.19 04:00 | buy stop | 1056 | 0.01 | 1253.60 | 0.00 | 0.00 | ||
| 46403 | 2022.06.19 04:00 | modify | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46404 | 2022.06.19 05:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46405 | 2022.06.19 05:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46406 | 2022.06.19 05:00 | modify | 1054 | 0.01 | 1034.69 | 0.00 | 0.00 | ||
| 46407 | 2022.06.19 05:00 | modify | 1054 | 0.01 | 1034.69 | 934.69 | 1086.42 | ||
| 46408 | 2022.06.19 05:00 | modify | 1055 | 0.01 | 1100.90 | 0.00 | 0.00 | ||
| 46409 | 2022.06.19 05:00 | modify | 1055 | 0.01 | 1100.90 | 1000.90 | 1122.92 | ||
| 46410 | 2022.06.19 06:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46411 | 2022.06.19 06:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46412 | 2022.06.19 06:00 | modify | 1054 | 0.01 | 1034.16 | 0.00 | 0.00 | ||
| 46413 | 2022.06.19 06:00 | modify | 1054 | 0.01 | 1034.16 | 934.16 | 1085.87 | ||
| 46414 | 2022.06.19 06:00 | modify | 1055 | 0.01 | 1071.40 | 0.00 | 0.00 | ||
| 46415 | 2022.06.19 06:00 | modify | 1055 | 0.01 | 1071.40 | 971.40 | 1092.83 | ||
| 46416 | 2022.06.19 06:00 | buy stop | 1057 | 0.01 | 1286.84 | 0.00 | 0.00 | ||
| 46417 | 2022.06.19 06:00 | modify | 1057 | 0.01 | 1286.84 | 1186.84 | 1338.31 | ||
| 46418 | 2022.06.19 07:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46419 | 2022.06.19 07:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46420 | 2022.06.19 07:00 | modify | 1054 | 0.01 | 1034.47 | 0.00 | 0.00 | ||
| 46421 | 2022.06.19 07:00 | modify | 1054 | 0.01 | 1034.47 | 934.47 | 1086.19 | ||
| 46422 | 2022.06.19 07:00 | modify | 1055 | 0.01 | 1053.60 | 0.00 | 0.00 | ||
| 46423 | 2022.06.19 07:00 | modify | 1055 | 0.01 | 1053.60 | 953.60 | 1074.67 | ||
| 46424 | 2022.06.19 07:00 | modify | 1057 | 0.01 | 1295.92 | 0.00 | 0.00 | ||
| 46425 | 2022.06.19 07:00 | modify | 1057 | 0.01 | 1295.92 | 1195.92 | 1347.76 | ||
| 46426 | 2022.06.19 07:00 | modify | 1056 | 0.01 | 1253.60 | 0.00 | 0.00 | ||
| 46427 | 2022.06.19 07:00 | modify | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46428 | 2022.06.19 08:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46429 | 2022.06.19 08:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46430 | 2022.06.19 08:00 | modify | 1054 | 0.01 | 1035.16 | 0.00 | 0.00 | ||
| 46431 | 2022.06.19 08:00 | modify | 1054 | 0.01 | 1035.16 | 935.16 | 1086.92 | ||
| 46432 | 2022.06.19 08:00 | modify | 1055 | 0.01 | 1061.70 | 0.00 | 0.00 | ||
| 46433 | 2022.06.19 08:00 | modify | 1055 | 0.01 | 1061.70 | 961.70 | 1082.93 | ||
| 46434 | 2022.06.19 08:00 | modify | 1057 | 0.01 | 1299.05 | 0.00 | 0.00 | ||
| 46435 | 2022.06.19 08:00 | modify | 1057 | 0.01 | 1299.05 | 1199.05 | 1351.01 | ||
| 46436 | 2022.06.19 09:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46437 | 2022.06.19 09:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46438 | 2022.06.19 09:00 | modify | 1054 | 0.01 | 1035.42 | 0.00 | 0.00 | ||
| 46439 | 2022.06.19 09:00 | modify | 1054 | 0.01 | 1035.42 | 935.42 | 1087.19 | ||
| 46440 | 2022.06.19 09:00 | modify | 1055 | 0.01 | 1061.60 | 0.00 | 0.00 | ||
| 46441 | 2022.06.19 09:00 | modify | 1055 | 0.01 | 1061.60 | 961.60 | 1082.83 | ||
| 46442 | 2022.06.19 09:00 | modify | 1057 | 0.01 | 1301.43 | 0.00 | 0.00 | ||
| 46443 | 2022.06.19 09:00 | modify | 1057 | 0.01 | 1301.43 | 1201.43 | 1353.49 | ||
| 46444 | 2022.06.19 09:00 | modify | 1056 | 0.01 | 1253.60 | 0.00 | 0.00 | ||
| 46445 | 2022.06.19 09:00 | modify | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46446 | 2022.06.19 10:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46447 | 2022.06.19 10:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46448 | 2022.06.19 10:00 | modify | 1054 | 0.01 | 1035.15 | 0.00 | 0.00 | ||
| 46449 | 2022.06.19 10:00 | modify | 1054 | 0.01 | 1035.15 | 935.15 | 1086.91 | ||
| 46450 | 2022.06.19 10:00 | modify | 1055 | 0.01 | 1049.40 | 0.00 | 0.00 | ||
| 46451 | 2022.06.19 10:00 | modify | 1055 | 0.01 | 1049.40 | 949.40 | 1070.39 | ||
| 46452 | 2022.06.19 10:00 | modify | 1057 | 0.01 | 1308.65 | 0.00 | 0.00 | ||
| 46453 | 2022.06.19 10:00 | modify | 1057 | 0.01 | 1308.65 | 1208.65 | 1361.00 | ||
| 46454 | 2022.06.19 11:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46455 | 2022.06.19 11:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46456 | 2022.06.19 11:00 | modify | 1054 | 0.01 | 1035.11 | 0.00 | 0.00 | ||
| 46457 | 2022.06.19 11:00 | modify | 1054 | 0.01 | 1035.11 | 935.11 | 1086.87 | ||
| 46458 | 2022.06.19 11:00 | modify | 1055 | 0.01 | 1051.80 | 0.00 | 0.00 | ||
| 46459 | 2022.06.19 11:00 | modify | 1055 | 0.01 | 1051.80 | 951.80 | 1072.84 | ||
| 46460 | 2022.06.19 11:00 | modify | 1056 | 0.01 | 1253.60 | 0.00 | 0.00 | ||
| 46461 | 2022.06.19 11:00 | modify | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46462 | 2022.06.19 12:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46463 | 2022.06.19 12:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46464 | 2022.06.19 12:00 | modify | 1054 | 0.01 | 1035.36 | 0.00 | 0.00 | ||
| 46465 | 2022.06.19 12:00 | modify | 1054 | 0.01 | 1035.36 | 935.36 | 1087.13 | ||
| 46466 | 2022.06.19 12:00 | modify | 1055 | 0.01 | 1065.90 | 0.00 | 0.00 | ||
| 46467 | 2022.06.19 12:00 | modify | 1055 | 0.01 | 1065.90 | 965.90 | 1087.22 | ||
| 46468 | 2022.06.19 12:16 | buy | 1054 | 0.01 | 1036.50 | 935.36 | 1087.13 | ||
| 46469 | 2022.06.19 12:23 | buy | 1055 | 0.01 | 1066.00 | 965.90 | 1087.22 | ||
| 46470 | 2022.06.19 13:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46471 | 2022.06.19 13:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46472 | 2022.06.19 14:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46473 | 2022.06.19 14:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46474 | 2022.06.19 15:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46475 | 2022.06.19 15:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46476 | 2022.06.19 16:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46477 | 2022.06.19 16:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46478 | 2022.06.19 16:00 | modify | 1056 | 0.01 | 1253.60 | 0.00 | 0.00 | ||
| 46479 | 2022.06.19 16:00 | modify | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46480 | 2022.06.19 17:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46481 | 2022.06.19 17:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46482 | 2022.06.19 18:00 | modify | 1055 | 0.01 | 1066.00 | 975.47 | 1087.22 | ||
| 46483 | 2022.06.19 18:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46484 | 2022.06.19 18:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46485 | 2022.06.19 18:00 | modify | 1056 | 0.01 | 1253.60 | 0.00 | 0.00 | ||
| 46486 | 2022.06.19 18:00 | modify | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46487 | 2022.06.19 19:00 | modify | 1053 | 0.01 | 1093.44 | 0.00 | 0.00 | ||
| 46488 | 2022.06.19 19:00 | modify | 1053 | 0.01 | 1093.44 | 993.44 | 1158.83 | ||
| 46489 | 2022.06.19 20:00 | modify | 1053 | 0.01 | 1092.11 | 0.00 | 0.00 | ||
| 46490 | 2022.06.19 20:00 | modify | 1053 | 0.01 | 1092.11 | 992.11 | 1157.42 | ||
| 46491 | 2022.06.19 20:58 | t/p | 1054 | 0.01 | 1087.20 | 935.36 | 1087.13 | 0.50 | 192.51 |
| 46492 | 2022.06.19 20:58 | t/p | 1055 | 0.01 | 1087.80 | 975.47 | 1087.22 | 0.22 | 192.73 |
| 46493 | 2022.06.19 20:58 | buy | 1053 | 0.01 | 1092.30 | 992.11 | 1157.42 | ||
| 46494 | 2022.06.19 21:00 | modify | 1053 | 0.01 | 1092.30 | 1092.30 | 1157.42 | ||
| 46495 | 2022.06.19 21:00 | buy stop | 1058 | 0.01 | 1173.55 | 0.00 | 0.00 | ||
| 46496 | 2022.06.19 21:00 | modify | 1058 | 0.01 | 1173.55 | 1073.55 | 1197.02 | ||
| 46497 | 2022.06.19 21:00 | modify | 1056 | 0.01 | 1253.60 | 0.00 | 0.00 | ||
| 46498 | 2022.06.19 21:00 | modify | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46499 | 2022.06.19 21:06 | s/l | 1053 | 0.01 | 1092.20 | 1092.30 | 1157.42 | 0.00 | 192.73 |
| 46500 | 2022.06.19 22:00 | modify | 1058 | 0.01 | 1170.25 | 0.00 | 0.00 | ||
| 46501 | 2022.06.19 22:00 | modify | 1058 | 0.01 | 1170.25 | 1070.25 | 1193.66 | ||
| 46502 | 2022.06.19 23:00 | modify | 1058 | 0.01 | 1172.95 | 0.00 | 0.00 | ||
| 46503 | 2022.06.19 23:00 | modify | 1058 | 0.01 | 1172.95 | 1072.95 | 1196.41 | ||
| 46504 | 2022.06.20 00:00 | modify | 1058 | 0.01 | 1217.25 | 0.00 | 0.00 | ||
| 46505 | 2022.06.20 00:00 | modify | 1058 | 0.01 | 1217.25 | 1117.25 | 1241.60 | ||
| 46506 | 2022.06.20 01:00 | modify | 1058 | 0.01 | 1225.15 | 0.00 | 0.00 | ||
| 46507 | 2022.06.20 01:00 | modify | 1058 | 0.01 | 1225.15 | 1125.15 | 1249.65 | ||
| 46508 | 2022.06.20 02:00 | modify | 1058 | 0.01 | 1252.55 | 0.00 | 0.00 | ||
| 46509 | 2022.06.20 02:00 | modify | 1058 | 0.01 | 1252.55 | 1152.55 | 1277.60 | ||
| 46510 | 2022.06.20 03:00 | modify | 1058 | 0.01 | 1251.95 | 0.00 | 0.00 | ||
| 46511 | 2022.06.20 03:00 | modify | 1058 | 0.01 | 1251.95 | 1151.95 | 1276.99 | ||
| 46512 | 2022.06.20 04:00 | modify | 1058 | 0.01 | 1245.65 | 0.00 | 0.00 | ||
| 46513 | 2022.06.20 04:00 | modify | 1058 | 0.01 | 1245.65 | 1145.65 | 1270.56 | ||
| 46514 | 2022.06.20 05:00 | modify | 1058 | 0.01 | 1209.45 | 0.00 | 0.00 | ||
| 46515 | 2022.06.20 05:00 | modify | 1058 | 0.01 | 1209.45 | 1109.45 | 1233.64 | ||
| 46516 | 2022.06.20 05:00 | modify | 1057 | 0.01 | 1370.24 | 0.00 | 0.00 | ||
| 46517 | 2022.06.20 05:00 | modify | 1057 | 0.01 | 1370.24 | 1270.24 | 1425.05 | ||
| 46518 | 2022.06.20 06:00 | modify | 1058 | 0.01 | 1193.25 | 0.00 | 0.00 | ||
| 46519 | 2022.06.20 06:00 | modify | 1058 | 0.01 | 1193.25 | 1093.25 | 1217.12 | ||
| 46520 | 2022.06.20 06:00 | modify | 1057 | 0.01 | 1376.38 | 0.00 | 0.00 | ||
| 46521 | 2022.06.20 06:00 | modify | 1057 | 0.01 | 1376.38 | 1276.38 | 1431.44 | ||
| 46522 | 2022.06.20 07:00 | modify | 1058 | 0.01 | 1179.85 | 0.00 | 0.00 | ||
| 46523 | 2022.06.20 07:00 | modify | 1058 | 0.01 | 1179.85 | 1079.85 | 1203.45 | ||
| 46524 | 2022.06.20 07:00 | modify | 1057 | 0.01 | 1378.74 | 0.00 | 0.00 | ||
| 46525 | 2022.06.20 07:00 | modify | 1057 | 0.01 | 1378.74 | 1278.74 | 1433.89 | ||
| 46526 | 2022.06.20 08:00 | modify | 1058 | 0.01 | 1194.15 | 0.00 | 0.00 | ||
| 46527 | 2022.06.20 08:00 | modify | 1058 | 0.01 | 1194.15 | 1094.15 | 1218.03 | ||
| 46528 | 2022.06.20 08:00 | modify | 1057 | 0.01 | 1404.23 | 0.00 | 0.00 | ||
| 46529 | 2022.06.20 08:00 | modify | 1057 | 0.01 | 1404.23 | 1304.23 | 1460.40 | ||
| 46530 | 2022.06.20 09:00 | modify | 1058 | 0.01 | 1194.15 | 0.00 | 0.00 | ||
| 46531 | 2022.06.20 09:00 | modify | 1058 | 0.01 | 1194.15 | 1094.15 | 1218.03 | ||
| 46532 | 2022.06.20 09:00 | modify | 1057 | 0.01 | 1442.74 | 0.00 | 0.00 | ||
| 46533 | 2022.06.20 09:00 | modify | 1057 | 0.01 | 1442.74 | 1342.74 | 1500.45 | ||
| 46534 | 2022.06.20 10:00 | modify | 1058 | 0.01 | 1187.15 | 0.00 | 0.00 | ||
| 46535 | 2022.06.20 10:00 | modify | 1058 | 0.01 | 1187.15 | 1087.15 | 1210.89 | ||
| 46536 | 2022.06.20 10:00 | modify | 1057 | 0.01 | 1443.18 | 0.00 | 0.00 | ||
| 46537 | 2022.06.20 10:00 | modify | 1057 | 0.01 | 1443.18 | 1343.18 | 1500.91 | ||
| 46538 | 2022.06.20 11:00 | modify | 1058 | 0.01 | 1196.95 | 0.00 | 0.00 | ||
| 46539 | 2022.06.20 11:00 | modify | 1058 | 0.01 | 1196.95 | 1096.95 | 1220.89 | ||
| 46540 | 2022.06.20 11:00 | modify | 1057 | 0.01 | 1444.00 | 0.00 | 0.00 | ||
| 46541 | 2022.06.20 11:00 | modify | 1057 | 0.01 | 1444.00 | 1344.00 | 1501.76 | ||
| 46542 | 2022.06.20 12:00 | modify | 1058 | 0.01 | 1193.55 | 0.00 | 0.00 | ||
| 46543 | 2022.06.20 12:00 | modify | 1058 | 0.01 | 1193.55 | 1093.55 | 1217.42 | ||
| 46544 | 2022.06.20 12:00 | modify | 1057 | 0.01 | 1444.46 | 0.00 | 0.00 | ||
| 46545 | 2022.06.20 12:00 | modify | 1057 | 0.01 | 1444.46 | 1344.46 | 1502.24 | ||
| 46546 | 2022.06.20 13:00 | modify | 1058 | 0.01 | 1203.75 | 0.00 | 0.00 | ||
| 46547 | 2022.06.20 13:00 | modify | 1058 | 0.01 | 1203.75 | 1103.75 | 1227.83 | ||
| 46548 | 2022.06.20 14:00 | modify | 1058 | 0.01 | 1245.35 | 0.00 | 0.00 | ||
| 46549 | 2022.06.20 14:00 | modify | 1058 | 0.01 | 1245.35 | 1145.35 | 1270.26 | ||
| 46550 | 2022.06.20 14:00 | delete | 1056 | 0.01 | 1253.60 | 1153.60 | 1353.89 | ||
| 46551 | 2022.06.20 15:00 | modify | 1058 | 0.01 | 1244.55 | 0.00 | 0.00 | ||
| 46552 | 2022.06.20 15:00 | modify | 1058 | 0.01 | 1244.55 | 1144.55 | 1269.44 | ||
| 46553 | 2022.06.20 16:00 | modify | 1058 | 0.01 | 1272.45 | 0.00 | 0.00 | ||
| 46554 | 2022.06.20 16:00 | modify | 1058 | 0.01 | 1272.45 | 1172.45 | 1297.90 | ||
| 46555 | 2022.06.20 17:00 | modify | 1058 | 0.01 | 1248.25 | 0.00 | 0.00 | ||
| 46556 | 2022.06.20 17:00 | modify | 1058 | 0.01 | 1248.25 | 1148.25 | 1273.22 | ||
| 46557 | 2022.06.20 18:00 | modify | 1058 | 0.01 | 1234.35 | 0.00 | 0.00 | ||
| 46558 | 2022.06.20 18:00 | modify | 1058 | 0.01 | 1234.35 | 1134.35 | 1259.04 | ||
| 46559 | 2022.06.20 18:00 | modify | 1057 | 0.01 | 1556.59 | 0.00 | 0.00 | ||
| 46560 | 2022.06.20 18:00 | modify | 1057 | 0.01 | 1556.59 | 1456.59 | 1618.85 | ||
| 46561 | 2022.06.20 19:00 | modify | 1058 | 0.01 | 1242.65 | 0.00 | 0.00 | ||
| 46562 | 2022.06.20 19:00 | modify | 1058 | 0.01 | 1242.65 | 1142.65 | 1267.50 | ||
| 46563 | 2022.06.20 19:00 | modify | 1057 | 0.01 | 1565.17 | 0.00 | 0.00 | ||
| 46564 | 2022.06.20 19:00 | modify | 1057 | 0.01 | 1565.17 | 1465.17 | 1627.78 | ||
| 46565 | 2022.06.20 19:00 | buy stop | 1059 | 0.01 | 1113.70 | 0.00 | 0.00 | ||
| 46566 | 2022.06.20 19:00 | modify | 1059 | 0.01 | 1113.70 | 1013.70 | 1202.80 | ||
| 46567 | 2022.06.20 19:12 | buy | 1059 | 0.01 | 1113.90 | 1013.70 | 1202.80 | ||
| 46568 | 2022.06.20 20:00 | modify | 1058 | 0.01 | 1247.95 | 0.00 | 0.00 | ||
| 46569 | 2022.06.20 20:00 | modify | 1058 | 0.01 | 1247.95 | 1147.95 | 1272.91 | ||
| 46570 | 2022.06.20 20:00 | modify | 1057 | 0.01 | 1571.76 | 0.00 | 0.00 | ||
| 46571 | 2022.06.20 20:00 | modify | 1057 | 0.01 | 1571.76 | 1471.76 | 1634.63 | ||
| 46572 | 2022.06.20 21:00 | modify | 1058 | 0.01 | 1229.75 | 0.00 | 0.00 | ||
| 46573 | 2022.06.20 21:00 | modify | 1058 | 0.01 | 1229.75 | 1129.75 | 1254.35 | ||
| 46574 | 2022.06.20 21:00 | modify | 1057 | 0.01 | 1573.20 | 0.00 | 0.00 | ||
| 46575 | 2022.06.20 21:00 | modify | 1057 | 0.01 | 1573.20 | 1473.20 | 1636.13 | ||
| 46576 | 2022.06.20 22:00 | modify | 1058 | 0.01 | 1221.65 | 0.00 | 0.00 | ||
| 46577 | 2022.06.20 22:00 | modify | 1058 | 0.01 | 1221.65 | 1121.65 | 1246.08 | ||
| 46578 | 2022.06.20 22:00 | modify | 1057 | 0.01 | 1572.53 | 0.00 | 0.00 | ||
| 46579 | 2022.06.20 22:00 | modify | 1057 | 0.01 | 1572.53 | 1472.53 | 1635.43 | ||
| 46580 | 2022.06.20 23:00 | modify | 1058 | 0.01 | 1210.15 | 0.00 | 0.00 | ||
| 46581 | 2022.06.20 23:00 | modify | 1058 | 0.01 | 1210.15 | 1110.15 | 1234.35 | ||
| 46582 | 2022.06.20 23:00 | modify | 1057 | 0.01 | 1571.05 | 0.00 | 0.00 | ||
| 46583 | 2022.06.20 23:00 | modify | 1057 | 0.01 | 1571.05 | 1471.05 | 1633.89 | ||
| 46584 | 2022.06.21 00:00 | modify | 1058 | 0.01 | 1215.35 | 0.00 | 0.00 | ||
| 46585 | 2022.06.21 00:00 | modify | 1058 | 0.01 | 1215.35 | 1115.35 | 1239.66 | ||
| 46586 | 2022.06.21 00:00 | modify | 1057 | 0.01 | 1566.51 | 0.00 | 0.00 | ||
| 46587 | 2022.06.21 00:00 | modify | 1057 | 0.01 | 1566.51 | 1466.51 | 1629.17 | ||
| 46588 | 2022.06.21 01:00 | modify | 1058 | 0.01 | 1227.95 | 0.00 | 0.00 | ||
| 46589 | 2022.06.21 01:00 | modify | 1058 | 0.01 | 1227.95 | 1127.95 | 1252.51 | ||
| 46590 | 2022.06.21 01:00 | modify | 1057 | 0.01 | 1557.85 | 0.00 | 0.00 | ||
| 46591 | 2022.06.21 01:00 | modify | 1057 | 0.01 | 1557.85 | 1457.85 | 1620.16 | ||
| 46592 | 2022.06.21 02:00 | modify | 1058 | 0.01 | 1225.85 | 0.00 | 0.00 | ||
| 46593 | 2022.06.21 02:00 | modify | 1058 | 0.01 | 1225.85 | 1125.85 | 1250.37 | ||
| 46594 | 2022.06.21 02:00 | modify | 1057 | 0.01 | 1540.64 | 0.00 | 0.00 | ||
| 46595 | 2022.06.21 02:00 | modify | 1057 | 0.01 | 1540.64 | 1440.64 | 1602.27 | ||
| 46596 | 2022.06.21 03:00 | modify | 1058 | 0.01 | 1217.85 | 0.00 | 0.00 | ||
| 46597 | 2022.06.21 03:00 | modify | 1058 | 0.01 | 1217.85 | 1117.85 | 1242.21 | ||
| 46598 | 2022.06.21 03:00 | modify | 1057 | 0.01 | 1517.03 | 0.00 | 0.00 | ||
| 46599 | 2022.06.21 03:00 | modify | 1057 | 0.01 | 1517.03 | 1417.03 | 1577.71 | ||
| 46600 | 2022.06.21 04:00 | modify | 1058 | 0.01 | 1228.85 | 0.00 | 0.00 | ||
| 46601 | 2022.06.21 04:00 | modify | 1058 | 0.01 | 1228.85 | 1128.85 | 1253.43 | ||
| 46602 | 2022.06.21 04:00 | modify | 1057 | 0.01 | 1505.37 | 0.00 | 0.00 | ||
| 46603 | 2022.06.21 04:00 | modify | 1057 | 0.01 | 1505.37 | 1405.37 | 1565.58 | ||
| 46604 | 2022.06.21 05:00 | modify | 1058 | 0.01 | 1236.25 | 0.00 | 0.00 | ||
| 46605 | 2022.06.21 05:00 | modify | 1058 | 0.01 | 1236.25 | 1136.25 | 1260.98 | ||
| 46606 | 2022.06.21 05:00 | modify | 1057 | 0.01 | 1506.00 | 0.00 | 0.00 | ||
| 46607 | 2022.06.21 05:00 | modify | 1057 | 0.01 | 1506.00 | 1406.00 | 1566.24 | ||
| 46608 | 2022.06.21 06:00 | modify | 1058 | 0.01 | 1247.35 | 0.00 | 0.00 | ||
| 46609 | 2022.06.21 06:00 | modify | 1058 | 0.01 | 1247.35 | 1147.35 | 1272.30 | ||
| 46610 | 2022.06.21 07:00 | modify | 1058 | 0.01 | 1240.85 | 0.00 | 0.00 | ||
| 46611 | 2022.06.21 07:00 | modify | 1058 | 0.01 | 1240.85 | 1140.85 | 1265.67 | ||
| 46612 | 2022.06.21 07:00 | modify | 1057 | 0.01 | 1517.02 | 0.00 | 0.00 | ||
| 46613 | 2022.06.21 07:00 | modify | 1057 | 0.01 | 1517.02 | 1417.02 | 1577.70 | ||
| 46614 | 2022.06.21 08:00 | modify | 1058 | 0.01 | 1240.85 | 0.00 | 0.00 | ||
| 46615 | 2022.06.21 08:00 | modify | 1058 | 0.01 | 1240.85 | 1140.85 | 1265.67 | ||
| 46616 | 2022.06.21 09:00 | modify | 1058 | 0.01 | 1245.25 | 0.00 | 0.00 | ||
| 46617 | 2022.06.21 09:00 | modify | 1058 | 0.01 | 1245.25 | 1145.25 | 1270.16 | ||
| 46618 | 2022.06.21 10:00 | modify | 1058 | 0.01 | 1258.05 | 0.00 | 0.00 | ||
| 46619 | 2022.06.21 10:00 | modify | 1058 | 0.01 | 1258.05 | 1158.05 | 1283.21 | ||
| 46620 | 2022.06.21 11:00 | modify | 1058 | 0.01 | 1277.75 | 0.00 | 0.00 | ||
| 46621 | 2022.06.21 11:00 | modify | 1058 | 0.01 | 1277.75 | 1177.75 | 1303.31 | ||
| 46622 | 2022.06.21 12:00 | modify | 1058 | 0.01 | 1268.85 | 0.00 | 0.00 | ||
| 46623 | 2022.06.21 12:00 | modify | 1058 | 0.01 | 1268.85 | 1168.85 | 1294.23 | ||
| 46624 | 2022.06.21 13:00 | modify | 1058 | 0.01 | 1267.15 | 0.00 | 0.00 | ||
| 46625 | 2022.06.21 13:00 | modify | 1058 | 0.01 | 1267.15 | 1167.15 | 1292.49 | ||
| 46626 | 2022.06.21 14:00 | modify | 1058 | 0.01 | 1283.25 | 0.00 | 0.00 | ||
| 46627 | 2022.06.21 14:00 | modify | 1058 | 0.01 | 1283.25 | 1183.25 | 1308.92 | ||
| 46628 | 2022.06.21 15:00 | close | 1059 | 0.01 | 1144.00 | 1013.70 | 1202.80 | 0.30 | 193.03 |
| 46629 | 2022.06.21 15:00 | modify | 1058 | 0.01 | 1248.05 | 0.00 | 0.00 | ||
| 46630 | 2022.06.21 15:00 | modify | 1058 | 0.01 | 1248.05 | 1148.05 | 1273.01 | ||
| 46631 | 2022.06.21 16:00 | modify | 1058 | 0.01 | 1234.95 | 0.00 | 0.00 | ||
| 46632 | 2022.06.21 16:00 | modify | 1058 | 0.01 | 1234.95 | 1134.95 | 1259.65 | ||
| 46633 | 2022.06.21 16:00 | modify | 1057 | 0.01 | 1344.63 | 0.00 | 0.00 | ||
| 46634 | 2022.06.21 16:00 | modify | 1057 | 0.01 | 1344.63 | 1244.63 | 1398.42 | ||
| 46635 | 2022.06.21 17:00 | modify | 1058 | 0.01 | 1233.15 | 0.00 | 0.00 | ||
| 46636 | 2022.06.21 17:00 | modify | 1058 | 0.01 | 1233.15 | 1133.15 | 1257.81 | ||
| 46637 | 2022.06.21 17:00 | modify | 1057 | 0.01 | 1343.29 | 0.00 | 0.00 | ||
| 46638 | 2022.06.21 17:00 | modify | 1057 | 0.01 | 1343.29 | 1243.29 | 1397.02 | ||
| 46639 | 2022.06.21 18:00 | modify | 1058 | 0.01 | 1239.55 | 0.00 | 0.00 | ||
| 46640 | 2022.06.21 18:00 | modify | 1058 | 0.01 | 1239.55 | 1139.55 | 1264.34 | ||
| 46641 | 2022.06.21 19:00 | modify | 1058 | 0.01 | 1272.75 | 0.00 | 0.00 | ||
| 46642 | 2022.06.21 19:00 | modify | 1058 | 0.01 | 1272.75 | 1172.75 | 1298.21 | ||
| 46643 | 2022.06.21 20:00 | modify | 1058 | 0.01 | 1263.95 | 0.00 | 0.00 | ||
| 46644 | 2022.06.21 20:00 | modify | 1058 | 0.01 | 1263.95 | 1163.95 | 1289.23 | ||
| 46645 | 2022.06.21 21:00 | modify | 1058 | 0.01 | 1260.85 | 0.00 | 0.00 | ||
| 46646 | 2022.06.21 21:00 | modify | 1058 | 0.01 | 1260.85 | 1160.85 | 1286.07 | ||
| 46647 | 2022.06.21 21:00 | modify | 1057 | 0.01 | 1327.27 | 0.00 | 0.00 | ||
| 46648 | 2022.06.21 21:00 | modify | 1057 | 0.01 | 1327.27 | 1227.27 | 1380.36 | ||
| 46649 | 2022.06.21 22:00 | modify | 1058 | 0.01 | 1246.05 | 0.00 | 0.00 | ||
| 46650 | 2022.06.21 22:00 | modify | 1058 | 0.01 | 1246.05 | 1146.05 | 1270.97 | ||
| 46651 | 2022.06.21 22:00 | modify | 1057 | 0.01 | 1343.35 | 0.00 | 0.00 | ||
| 46652 | 2022.06.21 22:00 | modify | 1057 | 0.01 | 1343.35 | 1243.35 | 1397.08 | ||
| 46653 | 2022.06.21 23:00 | modify | 1058 | 0.01 | 1228.45 | 0.00 | 0.00 | ||
| 46654 | 2022.06.21 23:00 | modify | 1058 | 0.01 | 1228.45 | 1128.45 | 1253.02 | ||
| 46655 | 2022.06.21 23:00 | modify | 1057 | 0.01 | 1333.42 | 0.00 | 0.00 | ||
| 46656 | 2022.06.21 23:00 | modify | 1057 | 0.01 | 1333.42 | 1233.42 | 1386.76 | ||
| 46657 | 2022.06.22 00:00 | modify | 1058 | 0.01 | 1208.35 | 0.00 | 0.00 | ||
| 46658 | 2022.06.22 00:00 | modify | 1058 | 0.01 | 1208.35 | 1108.35 | 1232.52 | ||
| 46659 | 2022.06.22 00:00 | modify | 1057 | 0.01 | 1318.52 | 0.00 | 0.00 | ||
| 46660 | 2022.06.22 00:00 | modify | 1057 | 0.01 | 1318.52 | 1218.52 | 1371.26 | ||
| 46661 | 2022.06.22 01:00 | modify | 1058 | 0.01 | 1189.15 | 0.00 | 0.00 | ||
| 46662 | 2022.06.22 01:00 | modify | 1058 | 0.01 | 1189.15 | 1089.15 | 1212.93 | ||
| 46663 | 2022.06.22 01:00 | modify | 1057 | 0.01 | 1317.94 | 0.00 | 0.00 | ||
| 46664 | 2022.06.22 01:00 | modify | 1057 | 0.01 | 1317.94 | 1217.94 | 1370.66 | ||
| 46665 | 2022.06.22 01:00 | buy stop | 1060 | 0.01 | 1154.10 | 0.00 | 0.00 | ||
| 46666 | 2022.06.22 01:00 | modify | 1060 | 0.01 | 1154.10 | 1054.10 | 1246.43 | ||
| 46667 | 2022.06.22 02:00 | modify | 1058 | 0.01 | 1197.35 | 0.00 | 0.00 | ||
| 46668 | 2022.06.22 02:00 | modify | 1058 | 0.01 | 1197.35 | 1097.35 | 1221.30 | ||
| 46669 | 2022.06.22 02:00 | modify | 1057 | 0.01 | 1316.16 | 0.00 | 0.00 | ||
| 46670 | 2022.06.22 02:00 | modify | 1057 | 0.01 | 1316.16 | 1216.16 | 1368.81 | ||
| 46671 | 2022.06.22 03:00 | modify | 1058 | 0.01 | 1198.85 | 0.00 | 0.00 | ||
| 46672 | 2022.06.22 03:00 | modify | 1058 | 0.01 | 1198.85 | 1098.85 | 1222.83 | ||
| 46673 | 2022.06.22 03:00 | modify | 1057 | 0.01 | 1315.96 | 0.00 | 0.00 | ||
| 46674 | 2022.06.22 03:00 | modify | 1057 | 0.01 | 1315.96 | 1215.96 | 1368.60 | ||
| 46675 | 2022.06.22 04:00 | buy stop | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46676 | 2022.06.22 04:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46677 | 2022.06.22 04:00 | modify | 1058 | 0.01 | 1194.85 | 0.00 | 0.00 | ||
| 46678 | 2022.06.22 04:00 | modify | 1058 | 0.01 | 1194.85 | 1094.85 | 1218.75 | ||
| 46679 | 2022.06.22 04:00 | modify | 1057 | 0.01 | 1311.34 | 0.00 | 0.00 | ||
| 46680 | 2022.06.22 04:00 | modify | 1057 | 0.01 | 1311.34 | 1211.34 | 1363.79 | ||
| 46681 | 2022.06.22 05:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46682 | 2022.06.22 05:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46683 | 2022.06.22 05:00 | modify | 1058 | 0.01 | 1181.25 | 0.00 | 0.00 | ||
| 46684 | 2022.06.22 05:00 | modify | 1058 | 0.01 | 1181.25 | 1081.25 | 1204.88 | ||
| 46685 | 2022.06.22 05:00 | modify | 1057 | 0.01 | 1304.02 | 0.00 | 0.00 | ||
| 46686 | 2022.06.22 05:00 | modify | 1057 | 0.01 | 1304.02 | 1204.02 | 1356.18 | ||
| 46687 | 2022.06.22 06:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46688 | 2022.06.22 06:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46689 | 2022.06.22 06:00 | modify | 1058 | 0.01 | 1177.75 | 0.00 | 0.00 | ||
| 46690 | 2022.06.22 06:00 | modify | 1058 | 0.01 | 1177.75 | 1077.75 | 1201.31 | ||
| 46691 | 2022.06.22 06:00 | modify | 1057 | 0.01 | 1297.33 | 0.00 | 0.00 | ||
| 46692 | 2022.06.22 06:00 | modify | 1057 | 0.01 | 1297.33 | 1197.33 | 1349.22 | ||
| 46693 | 2022.06.22 07:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46694 | 2022.06.22 07:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46695 | 2022.06.22 07:00 | modify | 1058 | 0.01 | 1170.65 | 0.00 | 0.00 | ||
| 46696 | 2022.06.22 07:00 | modify | 1058 | 0.01 | 1170.65 | 1070.65 | 1194.06 | ||
| 46697 | 2022.06.22 07:00 | modify | 1057 | 0.01 | 1287.61 | 0.00 | 0.00 | ||
| 46698 | 2022.06.22 07:00 | modify | 1057 | 0.01 | 1287.61 | 1187.61 | 1339.11 | ||
| 46699 | 2022.06.22 08:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46700 | 2022.06.22 08:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46701 | 2022.06.22 08:00 | modify | 1058 | 0.01 | 1162.75 | 0.00 | 0.00 | ||
| 46702 | 2022.06.22 08:00 | modify | 1058 | 0.01 | 1162.75 | 1062.75 | 1186.01 | ||
| 46703 | 2022.06.22 08:00 | modify | 1057 | 0.01 | 1284.61 | 0.00 | 0.00 | ||
| 46704 | 2022.06.22 08:00 | modify | 1057 | 0.01 | 1284.61 | 1184.61 | 1335.99 | ||
| 46705 | 2022.06.22 09:00 | buy stop | 1062 | 0.01 | 1086.90 | 0.00 | 0.00 | ||
| 46706 | 2022.06.22 09:00 | modify | 1062 | 0.01 | 1086.90 | 986.90 | 1108.64 | ||
| 46707 | 2022.06.22 09:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46708 | 2022.06.22 09:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46709 | 2022.06.22 09:00 | modify | 1058 | 0.01 | 1161.75 | 0.00 | 0.00 | ||
| 46710 | 2022.06.22 09:00 | modify | 1058 | 0.01 | 1161.75 | 1061.75 | 1184.99 | ||
| 46711 | 2022.06.22 09:00 | modify | 1057 | 0.01 | 1279.75 | 0.00 | 0.00 | ||
| 46712 | 2022.06.22 09:00 | modify | 1057 | 0.01 | 1279.75 | 1179.75 | 1330.94 | ||
| 46713 | 2022.06.22 10:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46714 | 2022.06.22 10:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46715 | 2022.06.22 10:00 | modify | 1058 | 0.01 | 1168.95 | 0.00 | 0.00 | ||
| 46716 | 2022.06.22 10:00 | modify | 1058 | 0.01 | 1168.95 | 1068.95 | 1192.33 | ||
| 46717 | 2022.06.22 10:00 | modify | 1057 | 0.01 | 1265.58 | 0.00 | 0.00 | ||
| 46718 | 2022.06.22 10:00 | modify | 1057 | 0.01 | 1265.58 | 1165.58 | 1316.20 | ||
| 46719 | 2022.06.22 11:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46720 | 2022.06.22 11:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46721 | 2022.06.22 11:00 | modify | 1058 | 0.01 | 1147.45 | 0.00 | 0.00 | ||
| 46722 | 2022.06.22 11:00 | modify | 1058 | 0.01 | 1147.45 | 1047.45 | 1170.40 | ||
| 46723 | 2022.06.22 11:00 | modify | 1057 | 0.01 | 1255.64 | 0.00 | 0.00 | ||
| 46724 | 2022.06.22 11:00 | modify | 1057 | 0.01 | 1255.64 | 1155.64 | 1305.87 | ||
| 46725 | 2022.06.22 11:02 | buy | 1062 | 0.01 | 1086.90 | 986.90 | 1108.64 | ||
| 46726 | 2022.06.22 12:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46727 | 2022.06.22 12:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46728 | 2022.06.22 12:00 | modify | 1058 | 0.01 | 1143.15 | 0.00 | 0.00 | ||
| 46729 | 2022.06.22 12:00 | modify | 1058 | 0.01 | 1143.15 | 1043.15 | 1166.01 | ||
| 46730 | 2022.06.22 12:00 | modify | 1057 | 0.01 | 1257.13 | 0.00 | 0.00 | ||
| 46731 | 2022.06.22 12:00 | modify | 1057 | 0.01 | 1257.13 | 1157.13 | 1307.42 | ||
| 46732 | 2022.06.22 12:00 | modify | 1060 | 0.01 | 1154.10 | 0.00 | 0.00 | ||
| 46733 | 2022.06.22 12:00 | modify | 1060 | 0.01 | 1154.10 | 1054.10 | 1246.43 | ||
| 46734 | 2022.06.22 13:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46735 | 2022.06.22 13:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46736 | 2022.06.22 13:00 | modify | 1058 | 0.01 | 1143.00 | 0.00 | 0.00 | ||
| 46737 | 2022.06.22 13:00 | modify | 1058 | 0.01 | 1143.00 | 1043.00 | 1165.86 | ||
| 46738 | 2022.06.22 13:00 | modify | 1057 | 0.01 | 1257.94 | 0.00 | 0.00 | ||
| 46739 | 2022.06.22 13:00 | modify | 1057 | 0.01 | 1257.94 | 1157.94 | 1308.26 | ||
| 46740 | 2022.06.22 14:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46741 | 2022.06.22 14:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46742 | 2022.06.22 14:00 | modify | 1058 | 0.01 | 1152.50 | 0.00 | 0.00 | ||
| 46743 | 2022.06.22 14:00 | modify | 1058 | 0.01 | 1152.50 | 1052.50 | 1175.55 | ||
| 46744 | 2022.06.22 14:00 | modify | 1057 | 0.01 | 1255.33 | 0.00 | 0.00 | ||
| 46745 | 2022.06.22 14:00 | modify | 1057 | 0.01 | 1255.33 | 1155.33 | 1305.54 | ||
| 46746 | 2022.06.22 15:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46747 | 2022.06.22 15:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46748 | 2022.06.22 15:00 | modify | 1058 | 0.01 | 1151.55 | 0.00 | 0.00 | ||
| 46749 | 2022.06.22 15:00 | modify | 1058 | 0.01 | 1151.55 | 1051.55 | 1174.58 | ||
| 46750 | 2022.06.22 15:00 | modify | 1057 | 0.01 | 1258.95 | 0.00 | 0.00 | ||
| 46751 | 2022.06.22 15:00 | modify | 1057 | 0.01 | 1258.95 | 1158.95 | 1309.31 | ||
| 46752 | 2022.06.22 15:55 | t/p | 1062 | 0.01 | 1109.50 | 986.90 | 1108.64 | 0.23 | 193.26 |
| 46753 | 2022.06.22 16:00 | modify | 1061 | 0.01 | 1118.23 | 0.00 | 0.00 | ||
| 46754 | 2022.06.22 16:00 | modify | 1061 | 0.01 | 1118.23 | 1018.23 | 1185.10 | ||
| 46755 | 2022.06.22 16:00 | modify | 1058 | 0.01 | 1153.95 | 0.00 | 0.00 | ||
| 46756 | 2022.06.22 16:00 | modify | 1058 | 0.01 | 1153.95 | 1053.95 | 1177.03 | ||
| 46757 | 2022.06.22 16:26 | buy | 1061 | 0.01 | 1119.00 | 1018.23 | 1185.10 | ||
| 46758 | 2022.06.22 17:00 | modify | 1058 | 0.01 | 1136.75 | 0.00 | 0.00 | ||
| 46759 | 2022.06.22 17:00 | modify | 1058 | 0.01 | 1136.75 | 1036.75 | 1159.49 | ||
| 46760 | 2022.06.22 18:00 | buy stop | 1063 | 0.01 | 1086.90 | 0.00 | 0.00 | ||
| 46761 | 2022.06.22 18:00 | modify | 1063 | 0.01 | 1086.90 | 986.90 | 1108.64 | ||
| 46762 | 2022.06.22 18:00 | modify | 1058 | 0.01 | 1141.65 | 0.00 | 0.00 | ||
| 46763 | 2022.06.22 18:00 | modify | 1058 | 0.01 | 1141.65 | 1041.65 | 1164.48 | ||
| 46764 | 2022.06.22 19:00 | modify | 1058 | 0.01 | 1173.65 | 0.00 | 0.00 | ||
| 46765 | 2022.06.22 19:00 | modify | 1058 | 0.01 | 1173.65 | 1073.65 | 1197.12 | ||
| 46766 | 2022.06.22 19:49 | buy | 1063 | 0.01 | 1087.90 | 986.90 | 1108.64 | ||
| 46767 | 2022.06.22 20:00 | modify | 1058 | 0.01 | 1140.45 | 0.00 | 0.00 | ||
| 46768 | 2022.06.22 20:00 | modify | 1058 | 0.01 | 1140.45 | 1040.45 | 1163.26 | ||
| 46769 | 2022.06.22 20:00 | modify | 1057 | 0.01 | 1262.43 | 0.00 | 0.00 | ||
| 46770 | 2022.06.22 20:00 | modify | 1057 | 0.01 | 1262.43 | 1162.43 | 1312.93 | ||
| 46771 | 2022.06.22 21:00 | modify | 1058 | 0.01 | 1119.95 | 0.00 | 0.00 | ||
| 46772 | 2022.06.22 21:00 | modify | 1058 | 0.01 | 1119.95 | 1019.95 | 1142.35 | ||
| 46773 | 2022.06.22 21:00 | modify | 1057 | 0.01 | 1266.21 | 0.00 | 0.00 | ||
| 46774 | 2022.06.22 21:00 | modify | 1057 | 0.01 | 1266.21 | 1166.21 | 1316.86 | ||
| 46775 | 2022.06.22 22:00 | modify | 1058 | 0.01 | 1138.35 | 0.00 | 0.00 | ||
| 46776 | 2022.06.22 22:00 | modify | 1058 | 0.01 | 1138.35 | 1038.35 | 1161.12 | ||
| 46777 | 2022.06.22 22:00 | modify | 1057 | 0.01 | 1269.39 | 0.00 | 0.00 | ||
| 46778 | 2022.06.22 22:00 | modify | 1057 | 0.01 | 1269.39 | 1169.39 | 1320.17 | ||
| 46779 | 2022.06.22 22:00 | modify | 1060 | 0.01 | 1154.10 | 0.00 | 0.00 | ||
| 46780 | 2022.06.22 22:00 | modify | 1060 | 0.01 | 1154.10 | 1054.10 | 1246.43 | ||
| 46781 | 2022.06.22 23:00 | buy stop | 1064 | 0.01 | 1061.89 | 0.00 | 0.00 | ||
| 46782 | 2022.06.22 23:00 | modify | 1064 | 0.01 | 1061.89 | 961.89 | 1114.98 | ||
| 46783 | 2022.06.22 23:00 | modify | 1058 | 0.01 | 1144.95 | 0.00 | 0.00 | ||
| 46784 | 2022.06.22 23:00 | modify | 1058 | 0.01 | 1144.95 | 1044.95 | 1167.85 | ||
| 46785 | 2022.06.22 23:00 | modify | 1057 | 0.01 | 1272.56 | 0.00 | 0.00 | ||
| 46786 | 2022.06.22 23:00 | modify | 1057 | 0.01 | 1272.56 | 1172.56 | 1323.46 | ||
| 46787 | 2022.06.22 23:57 | buy | 1064 | 0.01 | 1062.30 | 961.89 | 1114.98 | ||
| 46788 | 2022.06.23 00:00 | modify | 1058 | 0.01 | 1127.25 | 0.00 | 0.00 | ||
| 46789 | 2022.06.23 00:00 | modify | 1058 | 0.01 | 1127.25 | 1027.25 | 1149.80 | ||
| 46790 | 2022.06.23 00:00 | modify | 1057 | 0.01 | 1261.77 | 0.00 | 0.00 | ||
| 46791 | 2022.06.23 00:00 | modify | 1057 | 0.01 | 1261.77 | 1161.77 | 1312.24 | ||
| 46792 | 2022.06.23 01:00 | modify | 1058 | 0.01 | 1109.75 | 0.00 | 0.00 | ||
| 46793 | 2022.06.23 01:00 | modify | 1058 | 0.01 | 1109.75 | 1009.75 | 1131.95 | ||
| 46794 | 2022.06.23 01:00 | modify | 1057 | 0.01 | 1271.91 | 0.00 | 0.00 | ||
| 46795 | 2022.06.23 01:00 | modify | 1057 | 0.01 | 1271.91 | 1171.91 | 1322.79 | ||
| 46796 | 2022.06.23 02:00 | modify | 1058 | 0.01 | 1111.95 | 0.00 | 0.00 | ||
| 46797 | 2022.06.23 02:00 | modify | 1058 | 0.01 | 1111.95 | 1011.95 | 1134.19 | ||
| 46798 | 2022.06.23 02:00 | modify | 1057 | 0.01 | 1279.01 | 0.00 | 0.00 | ||
| 46799 | 2022.06.23 02:00 | modify | 1057 | 0.01 | 1279.01 | 1179.01 | 1330.17 | ||
| 46800 | 2022.06.23 02:00 | modify | 1060 | 0.01 | 1165.20 | 0.00 | 0.00 | ||
| 46801 | 2022.06.23 02:00 | modify | 1060 | 0.01 | 1165.20 | 1065.20 | 1258.42 | ||
| 46802 | 2022.06.23 03:00 | modify | 1058 | 0.01 | 1121.05 | 0.00 | 0.00 | ||
| 46803 | 2022.06.23 03:00 | modify | 1058 | 0.01 | 1121.05 | 1021.05 | 1143.47 | ||
| 46804 | 2022.06.23 03:00 | modify | 1057 | 0.01 | 1283.30 | 0.00 | 0.00 | ||
| 46805 | 2022.06.23 03:00 | modify | 1057 | 0.01 | 1283.30 | 1183.30 | 1334.63 | ||
| 46806 | 2022.06.23 04:00 | modify | 1058 | 0.01 | 1114.25 | 0.00 | 0.00 | ||
| 46807 | 2022.06.23 04:00 | modify | 1058 | 0.01 | 1114.25 | 1014.25 | 1136.54 | ||
| 46808 | 2022.06.23 05:00 | modify | 1058 | 0.01 | 1111.15 | 0.00 | 0.00 | ||
| 46809 | 2022.06.23 05:00 | modify | 1058 | 0.01 | 1111.15 | 1011.15 | 1133.37 | ||
| 46810 | 2022.06.23 06:00 | modify | 1058 | 0.01 | 1139.45 | 0.00 | 0.00 | ||
| 46811 | 2022.06.23 06:00 | modify | 1058 | 0.01 | 1139.45 | 1039.45 | 1162.24 | ||
| 46812 | 2022.06.23 06:00 | modify | 1057 | 0.01 | 1295.45 | 0.00 | 0.00 | ||
| 46813 | 2022.06.23 06:00 | modify | 1057 | 0.01 | 1295.45 | 1195.45 | 1347.27 | ||
| 46814 | 2022.06.23 07:00 | modify | 1058 | 0.01 | 1148.65 | 0.00 | 0.00 | ||
| 46815 | 2022.06.23 07:00 | modify | 1058 | 0.01 | 1148.65 | 1048.65 | 1171.62 | ||
| 46816 | 2022.06.23 07:00 | modify | 1057 | 0.01 | 1296.49 | 0.00 | 0.00 | ||
| 46817 | 2022.06.23 07:00 | modify | 1057 | 0.01 | 1296.49 | 1196.49 | 1348.35 | ||
| 46818 | 2022.06.23 07:00 | modify | 1060 | 0.01 | 1165.20 | 0.00 | 0.00 | ||
| 46819 | 2022.06.23 07:00 | modify | 1060 | 0.01 | 1165.20 | 1065.20 | 1258.42 | ||
| 46820 | 2022.06.23 08:00 | modify | 1058 | 0.01 | 1141.85 | 0.00 | 0.00 | ||
| 46821 | 2022.06.23 08:00 | modify | 1058 | 0.01 | 1141.85 | 1041.85 | 1164.69 | ||
| 46822 | 2022.06.23 08:00 | modify | 1057 | 0.01 | 1298.31 | 0.00 | 0.00 | ||
| 46823 | 2022.06.23 08:00 | modify | 1057 | 0.01 | 1298.31 | 1198.31 | 1350.24 | ||
| 46824 | 2022.06.23 09:00 | modify | 1058 | 0.01 | 1138.15 | 0.00 | 0.00 | ||
| 46825 | 2022.06.23 09:00 | modify | 1058 | 0.01 | 1138.15 | 1038.15 | 1160.91 | ||
| 46826 | 2022.06.23 10:00 | modify | 1058 | 0.01 | 1148.25 | 0.00 | 0.00 | ||
| 46827 | 2022.06.23 10:00 | modify | 1058 | 0.01 | 1148.25 | 1048.25 | 1171.22 | ||
| 46828 | 2022.06.23 11:00 | modify | 1058 | 0.01 | 1148.75 | 0.00 | 0.00 | ||
| 46829 | 2022.06.23 11:00 | modify | 1058 | 0.01 | 1148.75 | 1048.75 | 1171.73 | ||
| 46830 | 2022.06.23 11:22 | t/p | 1063 | 0.01 | 1109.40 | 986.90 | 1108.64 | 0.21 | 193.47 |
| 46831 | 2022.06.23 12:00 | modify | 1058 | 0.01 | 1156.95 | 0.00 | 0.00 | ||
| 46832 | 2022.06.23 12:00 | modify | 1058 | 0.01 | 1156.95 | 1056.95 | 1180.09 | ||
| 46833 | 2022.06.23 12:00 | modify | 1060 | 0.01 | 1165.20 | 0.00 | 0.00 | ||
| 46834 | 2022.06.23 12:00 | modify | 1060 | 0.01 | 1165.20 | 1065.20 | 1258.42 | ||
| 46835 | 2022.06.23 13:00 | modify | 1058 | 0.01 | 1156.75 | 0.00 | 0.00 | ||
| 46836 | 2022.06.23 13:00 | modify | 1058 | 0.01 | 1156.75 | 1056.75 | 1179.89 | ||
| 46837 | 2022.06.23 14:00 | modify | 1058 | 0.01 | 1159.55 | 0.00 | 0.00 | ||
| 46838 | 2022.06.23 14:00 | modify | 1058 | 0.01 | 1159.55 | 1059.55 | 1182.74 | ||
| 46839 | 2022.06.23 14:11 | t/p | 1064 | 0.01 | 1115.00 | 961.89 | 1114.98 | 0.53 | 194.00 |
| 46840 | 2022.06.23 15:00 | modify | 1058 | 0.01 | 1174.95 | 0.00 | 0.00 | ||
| 46841 | 2022.06.23 15:00 | modify | 1058 | 0.01 | 1174.95 | 1074.95 | 1198.45 | ||
| 46842 | 2022.06.23 15:00 | modify | 1060 | 0.01 | 1165.20 | 0.00 | 0.00 | ||
| 46843 | 2022.06.23 15:00 | modify | 1060 | 0.01 | 1165.20 | 1065.20 | 1258.42 | ||
| 46844 | 2022.06.23 16:00 | modify | 1058 | 0.01 | 1169.55 | 0.00 | 0.00 | ||
| 46845 | 2022.06.23 16:00 | modify | 1058 | 0.01 | 1169.55 | 1069.55 | 1192.94 | ||
| 46846 | 2022.06.23 17:00 | modify | 1058 | 0.01 | 1172.15 | 0.00 | 0.00 | ||
| 46847 | 2022.06.23 17:00 | modify | 1058 | 0.01 | 1172.15 | 1072.15 | 1195.59 | ||
| 46848 | 2022.06.23 18:00 | modify | 1058 | 0.01 | 1155.70 | 0.00 | 0.00 | ||
| 46849 | 2022.06.23 18:00 | modify | 1058 | 0.01 | 1155.70 | 1055.70 | 1178.81 | ||
| 46850 | 2022.06.23 19:00 | modify | 1058 | 0.01 | 1155.00 | 0.00 | 0.00 | ||
| 46851 | 2022.06.23 19:00 | modify | 1058 | 0.01 | 1155.00 | 1055.00 | 1178.10 | ||
| 46852 | 2022.06.23 20:00 | modify | 1058 | 0.01 | 1142.10 | 0.00 | 0.00 | ||
| 46853 | 2022.06.23 20:00 | modify | 1058 | 0.01 | 1142.10 | 1042.10 | 1164.94 | ||
| 46854 | 2022.06.23 20:00 | modify | 1057 | 0.01 | 1245.84 | 0.00 | 0.00 | ||
| 46855 | 2022.06.23 20:00 | modify | 1057 | 0.01 | 1245.84 | 1145.84 | 1295.67 | ||
| 46856 | 2022.06.23 21:00 | modify | 1058 | 0.01 | 1142.20 | 0.00 | 0.00 | ||
| 46857 | 2022.06.23 21:00 | modify | 1058 | 0.01 | 1142.20 | 1042.20 | 1165.04 | ||
| 46858 | 2022.06.23 21:00 | modify | 1057 | 0.01 | 1228.68 | 0.00 | 0.00 | ||
| 46859 | 2022.06.23 21:00 | modify | 1057 | 0.01 | 1228.68 | 1128.68 | 1277.83 | ||
| 46860 | 2022.06.23 22:00 | modify | 1061 | 0.01 | 1119.00 | 1119.00 | 1185.10 | ||
| 46861 | 2022.06.23 22:00 | modify | 1058 | 0.01 | 1137.30 | 0.00 | 0.00 | ||
| 46862 | 2022.06.23 22:00 | modify | 1058 | 0.01 | 1137.30 | 1037.30 | 1160.05 | ||
| 46863 | 2022.06.23 22:00 | modify | 1057 | 0.01 | 1215.30 | 0.00 | 0.00 | ||
| 46864 | 2022.06.23 22:00 | modify | 1057 | 0.01 | 1215.30 | 1115.30 | 1263.91 | ||
| 46865 | 2022.06.23 22:02 | s/l | 1061 | 0.01 | 1119.00 | 1119.00 | 1185.10 | 0.00 | 194.00 |
| 46866 | 2022.06.23 22:12 | buy | 1058 | 0.01 | 1138.00 | 1037.30 | 1160.05 | ||
| 46867 | 2022.06.23 23:00 | modify | 1057 | 0.01 | 1215.97 | 0.00 | 0.00 | ||
| 46868 | 2022.06.23 23:00 | modify | 1057 | 0.01 | 1215.97 | 1115.97 | 1264.61 | ||
| 46869 | 2022.06.24 00:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46870 | 2022.06.24 00:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46871 | 2022.06.24 01:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46872 | 2022.06.24 01:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46873 | 2022.06.24 02:00 | modify | 1058 | 0.01 | 1138.00 | 1078.25 | 1160.05 | ||
| 46874 | 2022.06.24 02:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46875 | 2022.06.24 02:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46876 | 2022.06.24 03:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46877 | 2022.06.24 03:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46878 | 2022.06.24 04:00 | modify | 1058 | 0.01 | 1138.00 | 1085.01 | 1160.05 | ||
| 46879 | 2022.06.24 04:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46880 | 2022.06.24 04:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46881 | 2022.06.24 04:36 | t/p | 1058 | 0.01 | 1161.20 | 1085.01 | 1160.05 | 0.23 | 194.23 |
| 46882 | 2022.06.24 05:00 | buy stop | 1065 | 0.01 | 1195.70 | 0.00 | 0.00 | ||
| 46883 | 2022.06.24 05:00 | modify | 1065 | 0.01 | 1195.70 | 1095.70 | 1219.61 | ||
| 46884 | 2022.06.24 05:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46885 | 2022.06.24 05:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46886 | 2022.06.24 06:00 | modify | 1065 | 0.01 | 1196.00 | 0.00 | 0.00 | ||
| 46887 | 2022.06.24 06:00 | modify | 1065 | 0.01 | 1196.00 | 1096.00 | 1219.92 | ||
| 46888 | 2022.06.24 06:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46889 | 2022.06.24 06:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46890 | 2022.06.24 07:00 | modify | 1065 | 0.01 | 1203.80 | 0.00 | 0.00 | ||
| 46891 | 2022.06.24 07:00 | modify | 1065 | 0.01 | 1203.80 | 1103.80 | 1227.88 | ||
| 46892 | 2022.06.24 07:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46893 | 2022.06.24 07:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46894 | 2022.06.24 08:00 | modify | 1065 | 0.01 | 1202.90 | 0.00 | 0.00 | ||
| 46895 | 2022.06.24 08:00 | modify | 1065 | 0.01 | 1202.90 | 1102.90 | 1226.96 | ||
| 46896 | 2022.06.24 08:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46897 | 2022.06.24 08:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46898 | 2022.06.24 09:00 | modify | 1065 | 0.01 | 1200.20 | 0.00 | 0.00 | ||
| 46899 | 2022.06.24 09:00 | modify | 1065 | 0.01 | 1200.20 | 1100.20 | 1224.20 | ||
| 46900 | 2022.06.24 10:00 | modify | 1065 | 0.01 | 1192.20 | 0.00 | 0.00 | ||
| 46901 | 2022.06.24 10:00 | modify | 1065 | 0.01 | 1192.20 | 1092.20 | 1216.04 | ||
| 46902 | 2022.06.24 10:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46903 | 2022.06.24 10:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46904 | 2022.06.24 11:00 | modify | 1065 | 0.01 | 1186.80 | 0.00 | 0.00 | ||
| 46905 | 2022.06.24 11:00 | modify | 1065 | 0.01 | 1186.80 | 1086.80 | 1210.54 | ||
| 46906 | 2022.06.24 11:00 | modify | 1057 | 0.01 | 1274.91 | 0.00 | 0.00 | ||
| 46907 | 2022.06.24 11:00 | modify | 1057 | 0.01 | 1274.91 | 1174.91 | 1325.91 | ||
| 46908 | 2022.06.24 11:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46909 | 2022.06.24 11:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46910 | 2022.06.24 12:00 | modify | 1065 | 0.01 | 1186.60 | 0.00 | 0.00 | ||
| 46911 | 2022.06.24 12:00 | modify | 1065 | 0.01 | 1186.60 | 1086.60 | 1210.33 | ||
| 46912 | 2022.06.24 12:00 | modify | 1057 | 0.01 | 1280.23 | 0.00 | 0.00 | ||
| 46913 | 2022.06.24 12:00 | modify | 1057 | 0.01 | 1280.23 | 1180.23 | 1331.44 | ||
| 46914 | 2022.06.24 12:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46915 | 2022.06.24 12:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46916 | 2022.06.24 13:00 | modify | 1065 | 0.01 | 1202.80 | 0.00 | 0.00 | ||
| 46917 | 2022.06.24 13:00 | modify | 1065 | 0.01 | 1202.80 | 1102.80 | 1226.86 | ||
| 46918 | 2022.06.24 13:00 | modify | 1060 | 0.01 | 1190.10 | 0.00 | 0.00 | ||
| 46919 | 2022.06.24 13:00 | modify | 1060 | 0.01 | 1190.10 | 1090.10 | 1285.31 | ||
| 46920 | 2022.06.24 13:33 | buy | 1060 | 0.01 | 1190.30 | 1090.10 | 1285.31 | ||
| 46921 | 2022.06.24 13:42 | buy | 1065 | 0.01 | 1203.20 | 1102.80 | 1226.86 | ||
| 46922 | 2022.06.24 14:00 | modify | 1057 | 0.01 | 1288.82 | 0.00 | 0.00 | ||
| 46923 | 2022.06.24 14:00 | modify | 1057 | 0.01 | 1288.82 | 1188.82 | 1340.37 | ||
| 46924 | 2022.06.24 15:00 | modify | 1065 | 0.01 | 1203.20 | 1144.43 | 1226.86 | ||
| 46925 | 2022.06.24 19:00 | close | 1065 | 0.01 | 1200.70 | 1144.43 | 1226.86 | -0.02 | 194.21 |
| 46926 | 2022.06.24 19:00 | close | 1060 | 0.01 | 1200.70 | 1090.10 | 1285.31 | 0.11 | 194.32 |
| 46927 | 2022.06.24 19:00 | delete | 1057 | 0.01 | 1288.82 | 1188.82 | 1340.37 | ||
| 46928 | 2022.06.26 02:00 | buy stop | 1066 | 0.01 | 1276.65 | 0.00 | 0.00 | ||
| 46929 | 2022.06.26 02:00 | modify | 1066 | 0.01 | 1276.65 | 1176.65 | 1302.18 | ||
| 46930 | 2022.06.26 03:00 | modify | 1066 | 0.01 | 1309.95 | 0.00 | 0.00 | ||
| 46931 | 2022.06.26 03:00 | modify | 1066 | 0.01 | 1309.95 | 1209.95 | 1336.15 | ||
| 46932 | 2022.06.26 04:00 | sell stop | 1067 | 0.01 | 1135.74 | 0.00 | 0.00 | ||
| 46933 | 2022.06.26 04:00 | modify | 1067 | 0.01 | 1135.74 | 1235.74 | 1067.82 | ||
| 46934 | 2022.06.26 04:00 | modify | 1066 | 0.01 | 1308.85 | 0.00 | 0.00 | ||
| 46935 | 2022.06.26 04:00 | modify | 1066 | 0.01 | 1308.85 | 1208.85 | 1335.03 | ||
| 46936 | 2022.06.26 05:00 | modify | 1067 | 0.01 | 1136.90 | 0.00 | 0.00 | ||
| 46937 | 2022.06.26 05:00 | modify | 1067 | 0.01 | 1136.90 | 1236.90 | 1068.91 | ||
| 46938 | 2022.06.26 05:00 | modify | 1066 | 0.01 | 1305.15 | 0.00 | 0.00 | ||
| 46939 | 2022.06.26 05:00 | modify | 1066 | 0.01 | 1305.15 | 1205.15 | 1331.25 | ||
| 46940 | 2022.06.26 06:00 | modify | 1066 | 0.01 | 1297.75 | 0.00 | 0.00 | ||
| 46941 | 2022.06.26 06:00 | modify | 1066 | 0.01 | 1297.75 | 1197.75 | 1323.71 | ||
| 46942 | 2022.06.26 07:00 | modify | 1066 | 0.01 | 1297.25 | 0.00 | 0.00 | ||
| 46943 | 2022.06.26 07:00 | modify | 1066 | 0.01 | 1297.25 | 1197.25 | 1323.20 | ||
| 46944 | 2022.06.26 08:00 | modify | 1066 | 0.01 | 1299.05 | 0.00 | 0.00 | ||
| 46945 | 2022.06.26 08:00 | modify | 1066 | 0.01 | 1299.05 | 1199.05 | 1325.03 | ||
| 46946 | 2022.06.26 09:00 | modify | 1066 | 0.01 | 1302.05 | 0.00 | 0.00 | ||
| 46947 | 2022.06.26 09:00 | modify | 1066 | 0.01 | 1302.05 | 1202.05 | 1328.09 | ||
| 46948 | 2022.06.26 10:00 | modify | 1066 | 0.01 | 1302.05 | 0.00 | 0.00 | ||
| 46949 | 2022.06.26 10:00 | modify | 1066 | 0.01 | 1302.05 | 1202.05 | 1328.09 | ||
| 46950 | 2022.06.26 11:00 | modify | 1066 | 0.01 | 1302.35 | 0.00 | 0.00 | ||
| 46951 | 2022.06.26 11:00 | modify | 1066 | 0.01 | 1302.35 | 1202.35 | 1328.40 | ||
| 46952 | 2022.06.26 12:00 | modify | 1066 | 0.01 | 1306.25 | 0.00 | 0.00 | ||
| 46953 | 2022.06.26 12:00 | modify | 1066 | 0.01 | 1306.25 | 1206.25 | 1332.38 | ||
| 46954 | 2022.06.26 12:00 | buy stop | 1068 | 0.01 | 1362.72 | 0.00 | 0.00 | ||
| 46955 | 2022.06.26 12:00 | modify | 1068 | 0.01 | 1362.72 | 1262.72 | 1417.23 | ||
| 46956 | 2022.06.26 13:00 | modify | 1066 | 0.01 | 1307.15 | 0.00 | 0.00 | ||
| 46957 | 2022.06.26 13:00 | modify | 1066 | 0.01 | 1307.15 | 1207.15 | 1333.29 | ||
| 46958 | 2022.06.26 14:00 | modify | 1066 | 0.01 | 1305.15 | 0.00 | 0.00 | ||
| 46959 | 2022.06.26 14:00 | modify | 1066 | 0.01 | 1305.15 | 1205.15 | 1331.25 | ||
| 46960 | 2022.06.26 14:00 | modify | 1068 | 0.01 | 1337.72 | 0.00 | 0.00 | ||
| 46961 | 2022.06.26 14:00 | modify | 1068 | 0.01 | 1337.72 | 1237.72 | 1391.23 | ||
| 46962 | 2022.06.26 15:00 | modify | 1066 | 0.01 | 1306.55 | 0.00 | 0.00 | ||
| 46963 | 2022.06.26 15:00 | modify | 1066 | 0.01 | 1306.55 | 1206.55 | 1332.68 | ||
| 46964 | 2022.06.26 16:00 | modify | 1066 | 0.01 | 1311.55 | 0.00 | 0.00 | ||
| 46965 | 2022.06.26 16:00 | modify | 1066 | 0.01 | 1311.55 | 1211.55 | 1337.78 | ||
| 46966 | 2022.06.26 16:00 | modify | 1068 | 0.01 | 1327.62 | 0.00 | 0.00 | ||
| 46967 | 2022.06.26 16:00 | modify | 1068 | 0.01 | 1327.62 | 1227.62 | 1380.72 | ||
| 46968 | 2022.06.26 17:00 | modify | 1066 | 0.01 | 1308.25 | 0.00 | 0.00 | ||
| 46969 | 2022.06.26 17:00 | modify | 1066 | 0.01 | 1308.25 | 1208.25 | 1334.42 | ||
| 46970 | 2022.06.26 17:00 | modify | 1068 | 0.01 | 1327.14 | 0.00 | 0.00 | ||
| 46971 | 2022.06.26 17:00 | modify | 1068 | 0.01 | 1327.14 | 1227.14 | 1380.23 | ||
| 46972 | 2022.06.26 18:00 | modify | 1066 | 0.01 | 1292.25 | 0.00 | 0.00 | ||
| 46973 | 2022.06.26 18:00 | modify | 1066 | 0.01 | 1292.25 | 1192.25 | 1318.10 | ||
| 46974 | 2022.06.26 18:00 | modify | 1068 | 0.01 | 1326.04 | 0.00 | 0.00 | ||
| 46975 | 2022.06.26 18:00 | modify | 1068 | 0.01 | 1326.04 | 1226.04 | 1379.08 | ||
| 46976 | 2022.06.26 19:00 | modify | 1066 | 0.01 | 1295.05 | 0.00 | 0.00 | ||
| 46977 | 2022.06.26 19:00 | modify | 1066 | 0.01 | 1295.05 | 1195.05 | 1320.95 | ||
| 46978 | 2022.06.26 19:00 | modify | 1068 | 0.01 | 1325.71 | 0.00 | 0.00 | ||
| 46979 | 2022.06.26 19:00 | modify | 1068 | 0.01 | 1325.71 | 1225.71 | 1378.74 | ||
| 46980 | 2022.06.26 20:00 | modify | 1066 | 0.01 | 1281.95 | 0.00 | 0.00 | ||
| 46981 | 2022.06.26 20:00 | modify | 1066 | 0.01 | 1281.95 | 1181.95 | 1307.59 | ||
| 46982 | 2022.06.26 20:00 | modify | 1068 | 0.01 | 1339.29 | 0.00 | 0.00 | ||
| 46983 | 2022.06.26 20:00 | modify | 1068 | 0.01 | 1339.29 | 1239.29 | 1392.86 | ||
| 46984 | 2022.06.26 21:00 | modify | 1066 | 0.01 | 1287.65 | 0.00 | 0.00 | ||
| 46985 | 2022.06.26 21:00 | modify | 1066 | 0.01 | 1287.65 | 1187.65 | 1313.40 | ||
| 46986 | 2022.06.26 21:00 | modify | 1068 | 0.01 | 1336.23 | 0.00 | 0.00 | ||
| 46987 | 2022.06.26 21:00 | modify | 1068 | 0.01 | 1336.23 | 1236.23 | 1389.68 | ||
| 46988 | 2022.06.26 22:00 | modify | 1066 | 0.01 | 1281.45 | 0.00 | 0.00 | ||
| 46989 | 2022.06.26 22:00 | modify | 1066 | 0.01 | 1281.45 | 1181.45 | 1307.08 | ||
| 46990 | 2022.06.26 22:00 | modify | 1068 | 0.01 | 1330.10 | 0.00 | 0.00 | ||
| 46991 | 2022.06.26 22:00 | modify | 1068 | 0.01 | 1330.10 | 1230.10 | 1383.30 | ||
| 46992 | 2022.06.26 23:00 | modify | 1066 | 0.01 | 1280.05 | 0.00 | 0.00 | ||
| 46993 | 2022.06.26 23:00 | modify | 1066 | 0.01 | 1280.05 | 1180.05 | 1305.65 | ||
| 46994 | 2022.06.26 23:00 | modify | 1068 | 0.01 | 1328.61 | 0.00 | 0.00 | ||
| 46995 | 2022.06.26 23:00 | modify | 1068 | 0.01 | 1328.61 | 1228.61 | 1381.75 | ||
| 46996 | 2022.06.27 00:00 | modify | 1066 | 0.01 | 1286.75 | 0.00 | 0.00 | ||
| 46997 | 2022.06.27 00:00 | modify | 1066 | 0.01 | 1286.75 | 1186.75 | 1312.49 | ||
| 46998 | 2022.06.27 00:00 | modify | 1068 | 0.01 | 1326.92 | 0.00 | 0.00 | ||
| 46999 | 2022.06.27 00:00 | modify | 1068 | 0.01 | 1326.92 | 1226.92 | 1380.00 | ||
| 47000 | 2022.06.27 01:00 | modify | 1066 | 0.01 | 1291.85 | 0.00 | 0.00 | ||
| 47001 | 2022.06.27 01:00 | modify | 1066 | 0.01 | 1291.85 | 1191.85 | 1317.69 | ||
| 47002 | 2022.06.27 01:00 | modify | 1068 | 0.01 | 1328.85 | 0.00 | 0.00 | ||
| 47003 | 2022.06.27 01:00 | modify | 1068 | 0.01 | 1328.85 | 1228.85 | 1382.00 | ||
| 47004 | 2022.06.27 02:00 | modify | 1066 | 0.01 | 1303.65 | 0.00 | 0.00 | ||
| 47005 | 2022.06.27 02:00 | modify | 1066 | 0.01 | 1303.65 | 1203.65 | 1329.72 | ||
| 47006 | 2022.06.27 02:00 | modify | 1068 | 0.01 | 1329.55 | 0.00 | 0.00 | ||
| 47007 | 2022.06.27 02:00 | modify | 1068 | 0.01 | 1329.55 | 1229.55 | 1382.73 | ||
| 47008 | 2022.06.27 02:00 | buy stop | 1069 | 0.01 | 1240.10 | 0.00 | 0.00 | ||
| 47009 | 2022.06.27 02:00 | modify | 1069 | 0.01 | 1240.10 | 1140.10 | 1339.31 | ||
| 47010 | 2022.06.27 03:00 | modify | 1067 | 0.01 | 1152.66 | 0.00 | 0.00 | ||
| 47011 | 2022.06.27 03:00 | modify | 1067 | 0.01 | 1152.66 | 1252.66 | 1083.73 | ||
| 47012 | 2022.06.27 03:00 | modify | 1066 | 0.01 | 1274.75 | 0.00 | 0.00 | ||
| 47013 | 2022.06.27 03:00 | modify | 1066 | 0.01 | 1274.75 | 1174.75 | 1300.25 | ||
| 47014 | 2022.06.27 03:00 | modify | 1068 | 0.01 | 1316.69 | 0.00 | 0.00 | ||
| 47015 | 2022.06.27 03:00 | modify | 1068 | 0.01 | 1316.69 | 1216.69 | 1369.36 | ||
| 47016 | 2022.06.27 04:00 | modify | 1066 | 0.01 | 1264.35 | 0.00 | 0.00 | ||
| 47017 | 2022.06.27 04:00 | modify | 1066 | 0.01 | 1264.35 | 1164.35 | 1289.64 | ||
| 47018 | 2022.06.27 04:00 | modify | 1068 | 0.01 | 1319.65 | 0.00 | 0.00 | ||
| 47019 | 2022.06.27 04:00 | modify | 1068 | 0.01 | 1319.65 | 1219.65 | 1372.44 | ||
| 47020 | 2022.06.27 05:00 | modify | 1066 | 0.01 | 1265.25 | 0.00 | 0.00 | ||
| 47021 | 2022.06.27 05:00 | modify | 1066 | 0.01 | 1265.25 | 1165.25 | 1290.56 | ||
| 47022 | 2022.06.27 05:00 | modify | 1068 | 0.01 | 1320.46 | 0.00 | 0.00 | ||
| 47023 | 2022.06.27 05:00 | modify | 1068 | 0.01 | 1320.46 | 1220.46 | 1373.28 | ||
| 47024 | 2022.06.27 06:00 | modify | 1066 | 0.01 | 1271.85 | 0.00 | 0.00 | ||
| 47025 | 2022.06.27 06:00 | modify | 1066 | 0.01 | 1271.85 | 1171.85 | 1297.29 | ||
| 47026 | 2022.06.27 06:00 | modify | 1068 | 0.01 | 1320.74 | 0.00 | 0.00 | ||
| 47027 | 2022.06.27 06:00 | modify | 1068 | 0.01 | 1320.74 | 1220.74 | 1373.57 | ||
| 47028 | 2022.06.27 06:00 | modify | 1069 | 0.01 | 1240.10 | 0.00 | 0.00 | ||
| 47029 | 2022.06.27 06:00 | modify | 1069 | 0.01 | 1240.10 | 1140.10 | 1339.31 | ||
| 47030 | 2022.06.27 07:00 | modify | 1066 | 0.01 | 1281.85 | 0.00 | 0.00 | ||
| 47031 | 2022.06.27 07:00 | modify | 1066 | 0.01 | 1281.85 | 1181.85 | 1307.49 | ||
| 47032 | 2022.06.27 07:00 | modify | 1068 | 0.01 | 1320.47 | 0.00 | 0.00 | ||
| 47033 | 2022.06.27 07:00 | modify | 1068 | 0.01 | 1320.47 | 1220.47 | 1373.29 | ||
| 47034 | 2022.06.27 08:00 | modify | 1066 | 0.01 | 1284.75 | 0.00 | 0.00 | ||
| 47035 | 2022.06.27 08:00 | modify | 1066 | 0.01 | 1284.75 | 1184.75 | 1310.45 | ||
| 47036 | 2022.06.27 08:00 | modify | 1068 | 0.01 | 1320.51 | 0.00 | 0.00 | ||
| 47037 | 2022.06.27 08:00 | modify | 1068 | 0.01 | 1320.51 | 1220.51 | 1373.33 | ||
| 47038 | 2022.06.27 09:00 | modify | 1067 | 0.01 | 1157.21 | 0.00 | 0.00 | ||
| 47039 | 2022.06.27 09:00 | modify | 1067 | 0.01 | 1157.21 | 1257.21 | 1088.01 | ||
| 47040 | 2022.06.27 09:00 | modify | 1066 | 0.01 | 1286.45 | 0.00 | 0.00 | ||
| 47041 | 2022.06.27 09:00 | modify | 1066 | 0.01 | 1286.45 | 1186.45 | 1312.18 | ||
| 47042 | 2022.06.27 09:00 | modify | 1068 | 0.01 | 1319.09 | 0.00 | 0.00 | ||
| 47043 | 2022.06.27 09:00 | modify | 1068 | 0.01 | 1319.09 | 1219.09 | 1371.85 | ||
| 47044 | 2022.06.27 10:00 | modify | 1066 | 0.01 | 1282.45 | 0.00 | 0.00 | ||
| 47045 | 2022.06.27 10:00 | modify | 1066 | 0.01 | 1282.45 | 1182.45 | 1308.10 | ||
| 47046 | 2022.06.27 10:00 | modify | 1068 | 0.01 | 1319.45 | 0.00 | 0.00 | ||
| 47047 | 2022.06.27 10:00 | modify | 1068 | 0.01 | 1319.45 | 1219.45 | 1372.23 | ||
| 47048 | 2022.06.27 11:00 | modify | 1066 | 0.01 | 1282.25 | 0.00 | 0.00 | ||
| 47049 | 2022.06.27 11:00 | modify | 1066 | 0.01 | 1282.25 | 1182.25 | 1307.90 | ||
| 47050 | 2022.06.27 11:00 | modify | 1068 | 0.01 | 1319.39 | 0.00 | 0.00 | ||
| 47051 | 2022.06.27 11:00 | modify | 1068 | 0.01 | 1319.39 | 1219.39 | 1372.17 | ||
| 47052 | 2022.06.27 12:00 | modify | 1066 | 0.01 | 1289.75 | 0.00 | 0.00 | ||
| 47053 | 2022.06.27 12:00 | modify | 1066 | 0.01 | 1289.75 | 1189.75 | 1315.55 | ||
| 47054 | 2022.06.27 12:00 | modify | 1068 | 0.01 | 1319.20 | 0.00 | 0.00 | ||
| 47055 | 2022.06.27 12:00 | modify | 1068 | 0.01 | 1319.20 | 1219.20 | 1371.97 | ||
| 47056 | 2022.06.27 13:00 | modify | 1066 | 0.01 | 1293.45 | 0.00 | 0.00 | ||
| 47057 | 2022.06.27 13:00 | modify | 1066 | 0.01 | 1293.45 | 1193.45 | 1319.32 | ||
| 47058 | 2022.06.27 14:00 | modify | 1067 | 0.01 | 1162.80 | 0.00 | 0.00 | ||
| 47059 | 2022.06.27 14:00 | modify | 1067 | 0.01 | 1162.80 | 1262.80 | 1093.26 | ||
| 47060 | 2022.06.27 14:00 | modify | 1066 | 0.01 | 1297.55 | 0.00 | 0.00 | ||
| 47061 | 2022.06.27 14:00 | modify | 1066 | 0.01 | 1297.55 | 1197.55 | 1323.50 | ||
| 47062 | 2022.06.27 14:00 | modify | 1068 | 0.01 | 1319.14 | 0.00 | 0.00 | ||
| 47063 | 2022.06.27 14:00 | modify | 1068 | 0.01 | 1319.14 | 1219.14 | 1371.91 | ||
| 47064 | 2022.06.27 15:00 | modify | 1067 | 0.01 | 1164.03 | 0.00 | 0.00 | ||
| 47065 | 2022.06.27 15:00 | modify | 1067 | 0.01 | 1164.03 | 1264.03 | 1094.42 | ||
| 47066 | 2022.06.27 15:00 | modify | 1066 | 0.01 | 1298.55 | 0.00 | 0.00 | ||
| 47067 | 2022.06.27 15:00 | modify | 1066 | 0.01 | 1298.55 | 1198.55 | 1324.52 | ||
| 47068 | 2022.06.27 15:00 | modify | 1068 | 0.01 | 1319.38 | 0.00 | 0.00 | ||
| 47069 | 2022.06.27 15:00 | modify | 1068 | 0.01 | 1319.38 | 1219.38 | 1372.16 | ||
| 47070 | 2022.06.27 16:00 | modify | 1066 | 0.01 | 1287.35 | 0.00 | 0.00 | ||
| 47071 | 2022.06.27 16:00 | modify | 1066 | 0.01 | 1287.35 | 1187.35 | 1313.10 | ||
| 47072 | 2022.06.27 16:00 | modify | 1068 | 0.01 | 1319.47 | 0.00 | 0.00 | ||
| 47073 | 2022.06.27 16:00 | modify | 1068 | 0.01 | 1319.47 | 1219.47 | 1372.25 | ||
| 47074 | 2022.06.27 17:00 | modify | 1066 | 0.01 | 1280.15 | 0.00 | 0.00 | ||
| 47075 | 2022.06.27 17:00 | modify | 1066 | 0.01 | 1280.15 | 1180.15 | 1305.75 | ||
| 47076 | 2022.06.27 17:00 | modify | 1068 | 0.01 | 1309.73 | 0.00 | 0.00 | ||
| 47077 | 2022.06.27 17:00 | modify | 1068 | 0.01 | 1309.73 | 1209.73 | 1362.12 | ||
| 47078 | 2022.06.27 18:00 | modify | 1066 | 0.01 | 1250.45 | 0.00 | 0.00 | ||
| 47079 | 2022.06.27 18:00 | modify | 1066 | 0.01 | 1250.45 | 1150.45 | 1275.46 | ||
| 47080 | 2022.06.27 18:00 | modify | 1068 | 0.01 | 1307.68 | 0.00 | 0.00 | ||
| 47081 | 2022.06.27 18:00 | modify | 1068 | 0.01 | 1307.68 | 1207.68 | 1359.99 | ||
| 47082 | 2022.06.27 19:00 | buy stop | 1070 | 0.01 | 1207.30 | 0.00 | 0.00 | ||
| 47083 | 2022.06.27 19:00 | modify | 1070 | 0.01 | 1207.30 | 1107.30 | 1231.45 | ||
| 47084 | 2022.06.27 19:00 | modify | 1066 | 0.01 | 1244.15 | 0.00 | 0.00 | ||
| 47085 | 2022.06.27 19:00 | modify | 1066 | 0.01 | 1244.15 | 1144.15 | 1269.03 | ||
| 47086 | 2022.06.27 19:00 | modify | 1068 | 0.01 | 1309.01 | 0.00 | 0.00 | ||
| 47087 | 2022.06.27 19:00 | modify | 1068 | 0.01 | 1309.01 | 1209.01 | 1361.37 | ||
| 47088 | 2022.06.27 20:00 | modify | 1070 | 0.01 | 1207.30 | 0.00 | 0.00 | ||
| 47089 | 2022.06.27 20:00 | modify | 1070 | 0.01 | 1207.30 | 1107.30 | 1231.45 | ||
| 47090 | 2022.06.27 20:00 | modify | 1066 | 0.01 | 1249.65 | 0.00 | 0.00 | ||
| 47091 | 2022.06.27 20:00 | modify | 1066 | 0.01 | 1249.65 | 1149.65 | 1274.64 | ||
| 47092 | 2022.06.27 20:00 | modify | 1068 | 0.01 | 1311.84 | 0.00 | 0.00 | ||
| 47093 | 2022.06.27 20:00 | modify | 1068 | 0.01 | 1311.84 | 1211.84 | 1364.31 | ||
| 47094 | 2022.06.27 20:00 | modify | 1069 | 0.01 | 1240.10 | 0.00 | 0.00 | ||
| 47095 | 2022.06.27 20:00 | modify | 1069 | 0.01 | 1240.10 | 1140.10 | 1339.31 | ||
| 47096 | 2022.06.27 20:19 | buy | 1070 | 0.01 | 1207.30 | 1107.30 | 1231.45 | ||
| 47097 | 2022.06.27 21:00 | modify | 1066 | 0.01 | 1251.05 | 0.00 | 0.00 | ||
| 47098 | 2022.06.27 21:00 | modify | 1066 | 0.01 | 1251.05 | 1151.05 | 1276.07 | ||
| 47099 | 2022.06.27 21:00 | modify | 1068 | 0.01 | 1312.59 | 0.00 | 0.00 | ||
| 47100 | 2022.06.27 21:00 | modify | 1068 | 0.01 | 1312.59 | 1212.59 | 1365.09 | ||
| 47101 | 2022.06.27 22:00 | modify | 1066 | 0.01 | 1253.05 | 0.00 | 0.00 | ||
| 47102 | 2022.06.27 22:00 | modify | 1066 | 0.01 | 1253.05 | 1153.05 | 1278.11 | ||
| 47103 | 2022.06.27 22:00 | modify | 1068 | 0.01 | 1311.89 | 0.00 | 0.00 | ||
| 47104 | 2022.06.27 22:00 | modify | 1068 | 0.01 | 1311.89 | 1211.89 | 1364.37 | ||
| 47105 | 2022.06.27 23:00 | modify | 1066 | 0.01 | 1243.65 | 0.00 | 0.00 | ||
| 47106 | 2022.06.27 23:00 | modify | 1066 | 0.01 | 1243.65 | 1143.65 | 1268.52 | ||
| 47107 | 2022.06.27 23:00 | modify | 1068 | 0.01 | 1310.91 | 0.00 | 0.00 | ||
| 47108 | 2022.06.27 23:00 | modify | 1068 | 0.01 | 1310.91 | 1210.91 | 1363.35 | ||
| 47109 | 2022.06.28 00:00 | modify | 1066 | 0.01 | 1256.95 | 0.00 | 0.00 | ||
| 47110 | 2022.06.28 00:00 | modify | 1066 | 0.01 | 1256.95 | 1156.95 | 1282.09 | ||
| 47111 | 2022.06.28 00:00 | modify | 1068 | 0.01 | 1310.87 | 0.00 | 0.00 | ||
| 47112 | 2022.06.28 00:00 | modify | 1068 | 0.01 | 1310.87 | 1210.87 | 1363.30 | ||
| 47113 | 2022.06.28 00:00 | modify | 1069 | 0.01 | 1252.40 | 0.00 | 0.00 | ||
| 47114 | 2022.06.28 00:00 | modify | 1069 | 0.01 | 1252.40 | 1152.40 | 1352.59 | ||
| 47115 | 2022.06.28 01:00 | modify | 1066 | 0.01 | 1265.75 | 0.00 | 0.00 | ||
| 47116 | 2022.06.28 01:00 | modify | 1066 | 0.01 | 1265.75 | 1165.75 | 1291.07 | ||
| 47117 | 2022.06.28 01:00 | modify | 1068 | 0.01 | 1312.06 | 0.00 | 0.00 | ||
| 47118 | 2022.06.28 01:00 | modify | 1068 | 0.01 | 1312.06 | 1212.06 | 1364.54 | ||
| 47119 | 2022.06.28 02:00 | modify | 1066 | 0.01 | 1253.90 | 0.00 | 0.00 | ||
| 47120 | 2022.06.28 02:00 | modify | 1066 | 0.01 | 1253.90 | 1153.90 | 1278.98 | ||
| 47121 | 2022.06.28 02:00 | modify | 1068 | 0.01 | 1313.06 | 0.00 | 0.00 | ||
| 47122 | 2022.06.28 02:00 | modify | 1068 | 0.01 | 1313.06 | 1213.06 | 1365.58 | ||
| 47123 | 2022.06.28 03:00 | modify | 1066 | 0.01 | 1253.90 | 0.00 | 0.00 | ||
| 47124 | 2022.06.28 03:00 | modify | 1066 | 0.01 | 1253.90 | 1153.90 | 1278.98 | ||
| 47125 | 2022.06.28 03:00 | modify | 1068 | 0.01 | 1313.98 | 0.00 | 0.00 | ||
| 47126 | 2022.06.28 03:00 | modify | 1068 | 0.01 | 1313.98 | 1213.98 | 1366.54 | ||
| 47127 | 2022.06.28 03:58 | sell | 1067 | 0.01 | 1163.80 | 1264.03 | 1094.42 | ||
| 47128 | 2022.06.28 04:00 | modify | 1066 | 0.01 | 1246.80 | 0.00 | 0.00 | ||
| 47129 | 2022.06.28 04:00 | modify | 1066 | 0.01 | 1246.80 | 1146.80 | 1271.74 | ||
| 47130 | 2022.06.28 04:00 | modify | 1068 | 0.01 | 1315.15 | 0.00 | 0.00 | ||
| 47131 | 2022.06.28 04:00 | modify | 1068 | 0.01 | 1315.15 | 1215.15 | 1367.76 | ||
| 47132 | 2022.06.28 05:00 | modify | 1066 | 0.01 | 1234.30 | 0.00 | 0.00 | ||
| 47133 | 2022.06.28 05:00 | modify | 1066 | 0.01 | 1234.30 | 1134.30 | 1258.99 | ||
| 47134 | 2022.06.28 05:00 | modify | 1068 | 0.01 | 1308.36 | 0.00 | 0.00 | ||
| 47135 | 2022.06.28 05:00 | modify | 1068 | 0.01 | 1308.36 | 1208.36 | 1360.69 | ||
| 47136 | 2022.06.28 06:00 | modify | 1066 | 0.01 | 1224.20 | 0.00 | 0.00 | ||
| 47137 | 2022.06.28 06:00 | modify | 1066 | 0.01 | 1224.20 | 1124.20 | 1248.68 | ||
| 47138 | 2022.06.28 06:00 | modify | 1068 | 0.01 | 1310.57 | 0.00 | 0.00 | ||
| 47139 | 2022.06.28 06:00 | modify | 1068 | 0.01 | 1310.57 | 1210.57 | 1362.99 | ||
| 47140 | 2022.06.28 07:00 | modify | 1066 | 0.01 | 1220.20 | 0.00 | 0.00 | ||
| 47141 | 2022.06.28 07:00 | modify | 1066 | 0.01 | 1220.20 | 1120.20 | 1244.60 | ||
| 47142 | 2022.06.28 07:00 | modify | 1068 | 0.01 | 1315.50 | 0.00 | 0.00 | ||
| 47143 | 2022.06.28 07:00 | modify | 1068 | 0.01 | 1315.50 | 1215.50 | 1368.12 | ||
| 47144 | 2022.06.28 07:00 | modify | 1069 | 0.01 | 1252.40 | 0.00 | 0.00 | ||
| 47145 | 2022.06.28 07:00 | modify | 1069 | 0.01 | 1252.40 | 1152.40 | 1352.59 | ||
| 47146 | 2022.06.28 08:00 | modify | 1066 | 0.01 | 1231.50 | 0.00 | 0.00 | ||
| 47147 | 2022.06.28 08:00 | modify | 1066 | 0.01 | 1231.50 | 1131.50 | 1256.13 | ||
| 47148 | 2022.06.28 08:00 | modify | 1068 | 0.01 | 1318.58 | 0.00 | 0.00 | ||
| 47149 | 2022.06.28 08:00 | modify | 1068 | 0.01 | 1318.58 | 1218.58 | 1371.32 | ||
| 47150 | 2022.06.28 09:00 | modify | 1066 | 0.01 | 1236.60 | 0.00 | 0.00 | ||
| 47151 | 2022.06.28 09:00 | modify | 1066 | 0.01 | 1236.60 | 1136.60 | 1261.33 | ||
| 47152 | 2022.06.28 10:00 | modify | 1066 | 0.01 | 1241.50 | 0.00 | 0.00 | ||
| 47153 | 2022.06.28 10:00 | modify | 1066 | 0.01 | 1241.50 | 1141.50 | 1266.33 | ||
| 47154 | 2022.06.28 11:00 | modify | 1066 | 0.01 | 1242.40 | 0.00 | 0.00 | ||
| 47155 | 2022.06.28 11:00 | modify | 1066 | 0.01 | 1242.40 | 1142.40 | 1267.25 | ||
| 47156 | 2022.06.28 12:00 | modify | 1066 | 0.01 | 1257.60 | 0.00 | 0.00 | ||
| 47157 | 2022.06.28 12:00 | modify | 1066 | 0.01 | 1257.60 | 1157.60 | 1282.75 | ||
| 47158 | 2022.06.28 12:00 | modify | 1069 | 0.01 | 1252.40 | 0.00 | 0.00 | ||
| 47159 | 2022.06.28 12:00 | modify | 1069 | 0.01 | 1252.40 | 1152.40 | 1352.59 | ||
| 47160 | 2022.06.28 13:00 | modify | 1066 | 0.01 | 1261.40 | 0.00 | 0.00 | ||
| 47161 | 2022.06.28 13:00 | modify | 1066 | 0.01 | 1261.40 | 1161.40 | 1286.63 | ||
| 47162 | 2022.06.28 14:00 | modify | 1066 | 0.01 | 1278.70 | 0.00 | 0.00 | ||
| 47163 | 2022.06.28 14:00 | modify | 1066 | 0.01 | 1278.70 | 1178.70 | 1304.27 | ||
| 47164 | 2022.06.28 14:00 | modify | 1069 | 0.01 | 1252.40 | 0.00 | 0.00 | ||
| 47165 | 2022.06.28 14:00 | modify | 1069 | 0.01 | 1252.40 | 1152.40 | 1352.59 | ||
| 47166 | 2022.06.28 15:00 | modify | 1066 | 0.01 | 1275.30 | 0.00 | 0.00 | ||
| 47167 | 2022.06.28 15:00 | modify | 1066 | 0.01 | 1275.30 | 1175.30 | 1300.81 | ||
| 47168 | 2022.06.28 15:32 | t/p | 1070 | 0.01 | 1231.80 | 1107.30 | 1231.45 | 0.25 | 194.57 |
| 47169 | 2022.06.28 16:00 | modify | 1066 | 0.01 | 1272.30 | 0.00 | 0.00 | ||
| 47170 | 2022.06.28 16:00 | modify | 1066 | 0.01 | 1272.30 | 1172.30 | 1297.75 | ||
| 47171 | 2022.06.28 17:00 | modify | 1066 | 0.01 | 1274.45 | 0.00 | 0.00 | ||
| 47172 | 2022.06.28 17:00 | modify | 1066 | 0.01 | 1274.45 | 1174.45 | 1299.94 | ||
| 47173 | 2022.06.28 17:00 | modify | 1069 | 0.01 | 1252.40 | 0.00 | 0.00 | ||
| 47174 | 2022.06.28 17:00 | modify | 1069 | 0.01 | 1252.40 | 1152.40 | 1352.59 | ||
| 47175 | 2022.06.28 18:00 | modify | 1066 | 0.01 | 1270.45 | 0.00 | 0.00 | ||
| 47176 | 2022.06.28 18:00 | modify | 1066 | 0.01 | 1270.45 | 1170.45 | 1295.86 | ||
| 47177 | 2022.06.28 18:00 | modify | 1068 | 0.01 | 1296.23 | 0.00 | 0.00 | ||
| 47178 | 2022.06.28 18:00 | modify | 1068 | 0.01 | 1296.23 | 1196.23 | 1348.08 | ||
| 47179 | 2022.06.28 19:00 | modify | 1066 | 0.01 | 1249.15 | 0.00 | 0.00 | ||
| 47180 | 2022.06.28 19:00 | modify | 1066 | 0.01 | 1249.15 | 1149.15 | 1274.13 | ||
| 47181 | 2022.06.28 19:00 | modify | 1068 | 0.01 | 1293.11 | 0.00 | 0.00 | ||
| 47182 | 2022.06.28 19:00 | modify | 1068 | 0.01 | 1293.11 | 1193.11 | 1344.83 | ||
| 47183 | 2022.06.28 20:00 | modify | 1066 | 0.01 | 1234.55 | 0.00 | 0.00 | ||
| 47184 | 2022.06.28 20:00 | modify | 1066 | 0.01 | 1234.55 | 1134.55 | 1259.24 | ||
| 47185 | 2022.06.28 20:00 | modify | 1068 | 0.01 | 1294.58 | 0.00 | 0.00 | ||
| 47186 | 2022.06.28 20:00 | modify | 1068 | 0.01 | 1294.58 | 1194.58 | 1346.36 | ||
| 47187 | 2022.06.28 21:00 | modify | 1066 | 0.01 | 1231.75 | 0.00 | 0.00 | ||
| 47188 | 2022.06.28 21:00 | modify | 1066 | 0.01 | 1231.75 | 1131.75 | 1256.39 | ||
| 47189 | 2022.06.28 21:00 | modify | 1068 | 0.01 | 1294.53 | 0.00 | 0.00 | ||
| 47190 | 2022.06.28 21:00 | modify | 1068 | 0.01 | 1294.53 | 1194.53 | 1346.31 | ||
| 47191 | 2022.06.28 22:00 | modify | 1066 | 0.01 | 1225.75 | 0.00 | 0.00 | ||
| 47192 | 2022.06.28 22:00 | modify | 1066 | 0.01 | 1225.75 | 1125.75 | 1250.27 | ||
| 47193 | 2022.06.28 22:00 | modify | 1068 | 0.01 | 1289.99 | 0.00 | 0.00 | ||
| 47194 | 2022.06.28 22:00 | modify | 1068 | 0.01 | 1289.99 | 1189.99 | 1341.59 | ||
| 47195 | 2022.06.28 23:00 | modify | 1066 | 0.01 | 1206.85 | 0.00 | 0.00 | ||
| 47196 | 2022.06.28 23:00 | modify | 1066 | 0.01 | 1206.85 | 1106.85 | 1230.99 | ||
| 47197 | 2022.06.28 23:00 | modify | 1068 | 0.01 | 1288.16 | 0.00 | 0.00 | ||
| 47198 | 2022.06.28 23:00 | modify | 1068 | 0.01 | 1288.16 | 1188.16 | 1339.69 | ||
| 47199 | 2022.06.29 00:00 | modify | 1066 | 0.01 | 1205.25 | 0.00 | 0.00 | ||
| 47200 | 2022.06.29 00:00 | modify | 1066 | 0.01 | 1205.25 | 1105.25 | 1229.36 | ||
| 47201 | 2022.06.29 00:00 | modify | 1068 | 0.01 | 1295.69 | 0.00 | 0.00 | ||
| 47202 | 2022.06.29 00:00 | modify | 1068 | 0.01 | 1295.69 | 1195.69 | 1347.52 | ||
| 47203 | 2022.06.29 00:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47204 | 2022.06.29 00:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47205 | 2022.06.29 01:00 | buy stop | 1071 | 0.01 | 1148.40 | 0.00 | 0.00 | ||
| 47206 | 2022.06.29 01:00 | modify | 1071 | 0.01 | 1148.40 | 1048.40 | 1171.37 | ||
| 47207 | 2022.06.29 01:00 | modify | 1066 | 0.01 | 1206.75 | 0.00 | 0.00 | ||
| 47208 | 2022.06.29 01:00 | modify | 1066 | 0.01 | 1206.75 | 1106.75 | 1230.89 | ||
| 47209 | 2022.06.29 01:00 | modify | 1068 | 0.01 | 1301.16 | 0.00 | 0.00 | ||
| 47210 | 2022.06.29 01:00 | modify | 1068 | 0.01 | 1301.16 | 1201.16 | 1353.21 | ||
| 47211 | 2022.06.29 01:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47212 | 2022.06.29 01:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47213 | 2022.06.29 01:00 | buy | 1071 | 0.01 | 1148.40 | 1048.40 | 1171.37 | ||
| 47214 | 2022.06.29 02:00 | modify | 1066 | 0.01 | 1213.05 | 0.00 | 0.00 | ||
| 47215 | 2022.06.29 02:00 | modify | 1066 | 0.01 | 1213.05 | 1113.05 | 1237.31 | ||
| 47216 | 2022.06.29 02:00 | modify | 1068 | 0.01 | 1300.34 | 0.00 | 0.00 | ||
| 47217 | 2022.06.29 02:00 | modify | 1068 | 0.01 | 1300.34 | 1200.34 | 1352.35 | ||
| 47218 | 2022.06.29 02:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47219 | 2022.06.29 02:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47220 | 2022.06.29 03:00 | modify | 1066 | 0.01 | 1198.85 | 0.00 | 0.00 | ||
| 47221 | 2022.06.29 03:00 | modify | 1066 | 0.01 | 1198.85 | 1098.85 | 1222.83 | ||
| 47222 | 2022.06.29 03:00 | modify | 1068 | 0.01 | 1293.32 | 0.00 | 0.00 | ||
| 47223 | 2022.06.29 03:00 | modify | 1068 | 0.01 | 1293.32 | 1193.32 | 1345.05 | ||
| 47224 | 2022.06.29 03:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47225 | 2022.06.29 03:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47226 | 2022.06.29 04:00 | modify | 1066 | 0.01 | 1189.35 | 0.00 | 0.00 | ||
| 47227 | 2022.06.29 04:00 | modify | 1066 | 0.01 | 1189.35 | 1089.35 | 1213.14 | ||
| 47228 | 2022.06.29 04:00 | modify | 1068 | 0.01 | 1296.67 | 0.00 | 0.00 | ||
| 47229 | 2022.06.29 04:00 | modify | 1068 | 0.01 | 1296.67 | 1196.67 | 1348.54 | ||
| 47230 | 2022.06.29 04:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47231 | 2022.06.29 04:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47232 | 2022.06.29 05:00 | modify | 1066 | 0.01 | 1186.15 | 0.00 | 0.00 | ||
| 47233 | 2022.06.29 05:00 | modify | 1066 | 0.01 | 1186.15 | 1086.15 | 1209.87 | ||
| 47234 | 2022.06.29 05:00 | modify | 1068 | 0.01 | 1305.37 | 0.00 | 0.00 | ||
| 47235 | 2022.06.29 05:00 | modify | 1068 | 0.01 | 1305.37 | 1205.37 | 1357.58 | ||
| 47236 | 2022.06.29 05:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47237 | 2022.06.29 05:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47238 | 2022.06.29 06:00 | modify | 1066 | 0.01 | 1191.25 | 0.00 | 0.00 | ||
| 47239 | 2022.06.29 06:00 | modify | 1066 | 0.01 | 1191.25 | 1091.25 | 1215.08 | ||
| 47240 | 2022.06.29 06:00 | modify | 1068 | 0.01 | 1311.33 | 0.00 | 0.00 | ||
| 47241 | 2022.06.29 06:00 | modify | 1068 | 0.01 | 1311.33 | 1211.33 | 1363.78 | ||
| 47242 | 2022.06.29 06:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47243 | 2022.06.29 06:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47244 | 2022.06.29 07:00 | modify | 1066 | 0.01 | 1197.95 | 0.00 | 0.00 | ||
| 47245 | 2022.06.29 07:00 | modify | 1066 | 0.01 | 1197.95 | 1097.95 | 1221.91 | ||
| 47246 | 2022.06.29 07:00 | modify | 1068 | 0.01 | 1316.54 | 0.00 | 0.00 | ||
| 47247 | 2022.06.29 07:00 | modify | 1068 | 0.01 | 1316.54 | 1216.54 | 1369.20 | ||
| 47248 | 2022.06.29 07:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47249 | 2022.06.29 07:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47250 | 2022.06.29 08:00 | modify | 1066 | 0.01 | 1193.85 | 0.00 | 0.00 | ||
| 47251 | 2022.06.29 08:00 | modify | 1066 | 0.01 | 1193.85 | 1093.85 | 1217.73 | ||
| 47252 | 2022.06.29 08:00 | modify | 1068 | 0.01 | 1321.93 | 0.00 | 0.00 | ||
| 47253 | 2022.06.29 08:00 | modify | 1068 | 0.01 | 1321.93 | 1221.93 | 1374.81 | ||
| 47254 | 2022.06.29 08:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47255 | 2022.06.29 08:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47256 | 2022.06.29 09:00 | buy stop | 1072 | 0.01 | 1168.84 | 0.00 | 0.00 | ||
| 47257 | 2022.06.29 09:00 | modify | 1072 | 0.01 | 1168.84 | 1068.84 | 1227.28 | ||
| 47258 | 2022.06.29 09:00 | modify | 1066 | 0.01 | 1196.65 | 0.00 | 0.00 | ||
| 47259 | 2022.06.29 09:00 | modify | 1066 | 0.01 | 1196.65 | 1096.65 | 1220.58 | ||
| 47260 | 2022.06.29 09:00 | modify | 1068 | 0.01 | 1319.81 | 0.00 | 0.00 | ||
| 47261 | 2022.06.29 09:00 | modify | 1068 | 0.01 | 1319.81 | 1219.81 | 1372.60 | ||
| 47262 | 2022.06.29 09:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47263 | 2022.06.29 09:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47264 | 2022.06.29 10:00 | modify | 1066 | 0.01 | 1178.85 | 0.00 | 0.00 | ||
| 47265 | 2022.06.29 10:00 | modify | 1066 | 0.01 | 1178.85 | 1078.85 | 1202.43 | ||
| 47266 | 2022.06.29 10:00 | modify | 1068 | 0.01 | 1312.29 | 0.00 | 0.00 | ||
| 47267 | 2022.06.29 10:00 | modify | 1068 | 0.01 | 1312.29 | 1212.29 | 1364.78 | ||
| 47268 | 2022.06.29 10:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47269 | 2022.06.29 10:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47270 | 2022.06.29 11:00 | modify | 1066 | 0.01 | 1167.25 | 0.00 | 0.00 | ||
| 47271 | 2022.06.29 11:00 | modify | 1066 | 0.01 | 1167.25 | 1067.25 | 1190.60 | ||
| 47272 | 2022.06.29 11:00 | modify | 1068 | 0.01 | 1321.47 | 0.00 | 0.00 | ||
| 47273 | 2022.06.29 11:00 | modify | 1068 | 0.01 | 1321.47 | 1221.47 | 1374.33 | ||
| 47274 | 2022.06.29 11:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47275 | 2022.06.29 11:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47276 | 2022.06.29 12:00 | modify | 1066 | 0.01 | 1169.65 | 0.00 | 0.00 | ||
| 47277 | 2022.06.29 12:00 | modify | 1066 | 0.01 | 1169.65 | 1069.65 | 1193.04 | ||
| 47278 | 2022.06.29 12:00 | modify | 1068 | 0.01 | 1327.48 | 0.00 | 0.00 | ||
| 47279 | 2022.06.29 12:00 | modify | 1068 | 0.01 | 1327.48 | 1227.48 | 1380.58 | ||
| 47280 | 2022.06.29 12:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47281 | 2022.06.29 12:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47282 | 2022.06.29 13:00 | modify | 1066 | 0.01 | 1175.55 | 0.00 | 0.00 | ||
| 47283 | 2022.06.29 13:00 | modify | 1066 | 0.01 | 1175.55 | 1075.55 | 1199.06 | ||
| 47284 | 2022.06.29 13:00 | modify | 1068 | 0.01 | 1333.15 | 0.00 | 0.00 | ||
| 47285 | 2022.06.29 13:00 | modify | 1068 | 0.01 | 1333.15 | 1233.15 | 1386.48 | ||
| 47286 | 2022.06.29 13:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47287 | 2022.06.29 13:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47288 | 2022.06.29 14:00 | modify | 1066 | 0.01 | 1175.75 | 0.00 | 0.00 | ||
| 47289 | 2022.06.29 14:00 | modify | 1066 | 0.01 | 1175.75 | 1075.75 | 1199.27 | ||
| 47290 | 2022.06.29 14:00 | modify | 1068 | 0.01 | 1335.71 | 0.00 | 0.00 | ||
| 47291 | 2022.06.29 14:00 | modify | 1068 | 0.01 | 1335.71 | 1235.71 | 1389.14 | ||
| 47292 | 2022.06.29 14:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47293 | 2022.06.29 14:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47294 | 2022.06.29 15:00 | modify | 1072 | 0.01 | 1167.68 | 0.00 | 0.00 | ||
| 47295 | 2022.06.29 15:00 | modify | 1072 | 0.01 | 1167.68 | 1067.68 | 1226.06 | ||
| 47296 | 2022.06.29 15:00 | modify | 1066 | 0.01 | 1177.15 | 0.00 | 0.00 | ||
| 47297 | 2022.06.29 15:00 | modify | 1066 | 0.01 | 1177.15 | 1077.15 | 1200.69 | ||
| 47298 | 2022.06.29 15:00 | modify | 1068 | 0.01 | 1330.49 | 0.00 | 0.00 | ||
| 47299 | 2022.06.29 15:00 | modify | 1068 | 0.01 | 1330.49 | 1230.49 | 1383.71 | ||
| 47300 | 2022.06.29 15:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47301 | 2022.06.29 15:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47302 | 2022.06.29 15:43 | t/p | 1067 | 0.01 | 1094.40 | 1264.03 | 1094.42 | 0.70 | 195.27 |
| 47303 | 2022.06.29 16:00 | modify | 1072 | 0.01 | 1167.07 | 0.00 | 0.00 | ||
| 47304 | 2022.06.29 16:00 | modify | 1072 | 0.01 | 1167.07 | 1067.07 | 1225.42 | ||
| 47305 | 2022.06.29 16:00 | modify | 1066 | 0.01 | 1155.55 | 0.00 | 0.00 | ||
| 47306 | 2022.06.29 16:00 | modify | 1066 | 0.01 | 1155.55 | 1055.55 | 1178.66 | ||
| 47307 | 2022.06.29 16:00 | modify | 1068 | 0.01 | 1327.58 | 0.00 | 0.00 | ||
| 47308 | 2022.06.29 16:00 | modify | 1068 | 0.01 | 1327.58 | 1227.58 | 1380.68 | ||
| 47309 | 2022.06.29 16:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47310 | 2022.06.29 16:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47311 | 2022.06.29 17:00 | modify | 1072 | 0.01 | 1166.71 | 0.00 | 0.00 | ||
| 47312 | 2022.06.29 17:00 | modify | 1072 | 0.01 | 1166.71 | 1066.71 | 1225.05 | ||
| 47313 | 2022.06.29 17:00 | modify | 1066 | 0.01 | 1156.85 | 0.00 | 0.00 | ||
| 47314 | 2022.06.29 17:00 | modify | 1066 | 0.01 | 1156.85 | 1056.85 | 1179.99 | ||
| 47315 | 2022.06.29 17:00 | modify | 1068 | 0.01 | 1326.05 | 0.00 | 0.00 | ||
| 47316 | 2022.06.29 17:00 | modify | 1068 | 0.01 | 1326.05 | 1226.05 | 1379.09 | ||
| 47317 | 2022.06.29 17:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47318 | 2022.06.29 17:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47319 | 2022.06.29 18:00 | modify | 1072 | 0.01 | 1166.45 | 0.00 | 0.00 | ||
| 47320 | 2022.06.29 18:00 | modify | 1072 | 0.01 | 1166.45 | 1066.45 | 1224.77 | ||
| 47321 | 2022.06.29 18:00 | modify | 1066 | 0.01 | 1140.70 | 0.00 | 0.00 | ||
| 47322 | 2022.06.29 18:00 | modify | 1066 | 0.01 | 1140.70 | 1040.70 | 1163.51 | ||
| 47323 | 2022.06.29 18:00 | modify | 1068 | 0.01 | 1330.63 | 0.00 | 0.00 | ||
| 47324 | 2022.06.29 18:00 | modify | 1068 | 0.01 | 1330.63 | 1230.63 | 1383.86 | ||
| 47325 | 2022.06.29 18:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47326 | 2022.06.29 18:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47327 | 2022.06.29 19:00 | modify | 1072 | 0.01 | 1166.40 | 0.00 | 0.00 | ||
| 47328 | 2022.06.29 19:00 | modify | 1072 | 0.01 | 1166.40 | 1066.40 | 1224.72 | ||
| 47329 | 2022.06.29 19:00 | modify | 1066 | 0.01 | 1158.60 | 0.00 | 0.00 | ||
| 47330 | 2022.06.29 19:00 | modify | 1066 | 0.01 | 1158.60 | 1058.60 | 1181.77 | ||
| 47331 | 2022.06.29 19:00 | modify | 1068 | 0.01 | 1333.60 | 0.00 | 0.00 | ||
| 47332 | 2022.06.29 19:00 | modify | 1068 | 0.01 | 1333.60 | 1233.60 | 1386.94 | ||
| 47333 | 2022.06.29 19:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47334 | 2022.06.29 19:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47335 | 2022.06.29 20:00 | modify | 1072 | 0.01 | 1167.21 | 0.00 | 0.00 | ||
| 47336 | 2022.06.29 20:00 | modify | 1072 | 0.01 | 1167.21 | 1067.21 | 1225.57 | ||
| 47337 | 2022.06.29 20:00 | modify | 1066 | 0.01 | 1154.30 | 0.00 | 0.00 | ||
| 47338 | 2022.06.29 20:00 | modify | 1066 | 0.01 | 1154.30 | 1054.30 | 1177.39 | ||
| 47339 | 2022.06.29 20:00 | modify | 1068 | 0.01 | 1337.30 | 0.00 | 0.00 | ||
| 47340 | 2022.06.29 20:00 | modify | 1068 | 0.01 | 1337.30 | 1237.30 | 1390.79 | ||
| 47341 | 2022.06.29 20:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47342 | 2022.06.29 20:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47343 | 2022.06.29 21:00 | modify | 1072 | 0.01 | 1167.09 | 0.00 | 0.00 | ||
| 47344 | 2022.06.29 21:00 | modify | 1072 | 0.01 | 1167.09 | 1067.09 | 1225.44 | ||
| 47345 | 2022.06.29 21:00 | modify | 1066 | 0.01 | 1144.70 | 0.00 | 0.00 | ||
| 47346 | 2022.06.29 21:00 | modify | 1066 | 0.01 | 1144.70 | 1044.70 | 1167.59 | ||
| 47347 | 2022.06.29 21:00 | modify | 1068 | 0.01 | 1341.86 | 0.00 | 0.00 | ||
| 47348 | 2022.06.29 21:00 | modify | 1068 | 0.01 | 1341.86 | 1241.86 | 1395.53 | ||
| 47349 | 2022.06.29 21:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47350 | 2022.06.29 21:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47351 | 2022.06.29 22:00 | modify | 1072 | 0.01 | 1166.94 | 0.00 | 0.00 | ||
| 47352 | 2022.06.29 22:00 | modify | 1072 | 0.01 | 1166.94 | 1066.94 | 1225.29 | ||
| 47353 | 2022.06.29 22:00 | modify | 1066 | 0.01 | 1137.30 | 0.00 | 0.00 | ||
| 47354 | 2022.06.29 22:00 | modify | 1066 | 0.01 | 1137.30 | 1037.30 | 1160.05 | ||
| 47355 | 2022.06.29 22:00 | modify | 1068 | 0.01 | 1348.80 | 0.00 | 0.00 | ||
| 47356 | 2022.06.29 22:00 | modify | 1068 | 0.01 | 1348.80 | 1248.80 | 1402.75 | ||
| 47357 | 2022.06.29 22:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47358 | 2022.06.29 22:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47359 | 2022.06.29 23:00 | modify | 1072 | 0.01 | 1166.94 | 0.00 | 0.00 | ||
| 47360 | 2022.06.29 23:00 | modify | 1072 | 0.01 | 1166.94 | 1066.94 | 1225.29 | ||
| 47361 | 2022.06.29 23:00 | modify | 1066 | 0.01 | 1146.50 | 0.00 | 0.00 | ||
| 47362 | 2022.06.29 23:00 | modify | 1066 | 0.01 | 1146.50 | 1046.50 | 1169.43 | ||
| 47363 | 2022.06.29 23:00 | modify | 1068 | 0.01 | 1354.98 | 0.00 | 0.00 | ||
| 47364 | 2022.06.29 23:00 | modify | 1068 | 0.01 | 1354.98 | 1254.98 | 1409.18 | ||
| 47365 | 2022.06.29 23:00 | modify | 1069 | 0.01 | 1276.30 | 0.00 | 0.00 | ||
| 47366 | 2022.06.29 23:00 | modify | 1069 | 0.01 | 1276.30 | 1176.30 | 1378.40 | ||
| 47367 | 2022.06.30 00:00 | modify | 1072 | 0.01 | 1134.03 | 0.00 | 0.00 | ||
| 47368 | 2022.06.30 00:00 | modify | 1072 | 0.01 | 1134.03 | 1034.03 | 1190.73 | ||
| 47369 | 2022.06.30 00:00 | modify | 1066 | 0.01 | 1147.30 | 0.00 | 0.00 | ||
| 47370 | 2022.06.30 00:00 | modify | 1066 | 0.01 | 1147.30 | 1047.30 | 1170.25 | ||
| 47371 | 2022.06.30 00:00 | modify | 1068 | 0.01 | 1358.12 | 0.00 | 0.00 | ||
| 47372 | 2022.06.30 00:00 | modify | 1068 | 0.01 | 1358.12 | 1258.12 | 1412.44 | ||
| 47373 | 2022.06.30 00:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47374 | 2022.06.30 00:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47375 | 2022.06.30 01:00 | buy stop | 1073 | 0.01 | 1188.51 | 0.00 | 0.00 | ||
| 47376 | 2022.06.30 01:00 | modify | 1073 | 0.01 | 1188.51 | 1088.51 | 1259.58 | ||
| 47377 | 2022.06.30 01:00 | modify | 1072 | 0.01 | 1134.68 | 0.00 | 0.00 | ||
| 47378 | 2022.06.30 01:00 | modify | 1072 | 0.01 | 1134.68 | 1034.68 | 1191.41 | ||
| 47379 | 2022.06.30 01:00 | modify | 1066 | 0.01 | 1151.50 | 0.00 | 0.00 | ||
| 47380 | 2022.06.30 01:00 | modify | 1066 | 0.01 | 1151.50 | 1051.50 | 1174.53 | ||
| 47381 | 2022.06.30 01:00 | modify | 1068 | 0.01 | 1361.05 | 0.00 | 0.00 | ||
| 47382 | 2022.06.30 01:00 | modify | 1068 | 0.01 | 1361.05 | 1261.05 | 1415.49 | ||
| 47383 | 2022.06.30 01:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47384 | 2022.06.30 01:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47385 | 2022.06.30 02:00 | modify | 1072 | 0.01 | 1134.73 | 0.00 | 0.00 | ||
| 47386 | 2022.06.30 02:00 | modify | 1072 | 0.01 | 1134.73 | 1034.73 | 1191.47 | ||
| 47387 | 2022.06.30 02:00 | modify | 1066 | 0.01 | 1153.00 | 0.00 | 0.00 | ||
| 47388 | 2022.06.30 02:00 | modify | 1066 | 0.01 | 1153.00 | 1053.00 | 1176.06 | ||
| 47389 | 2022.06.30 02:00 | modify | 1068 | 0.01 | 1362.83 | 0.00 | 0.00 | ||
| 47390 | 2022.06.30 02:00 | modify | 1068 | 0.01 | 1362.83 | 1262.83 | 1417.34 | ||
| 47391 | 2022.06.30 02:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47392 | 2022.06.30 02:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47393 | 2022.06.30 03:00 | modify | 1072 | 0.01 | 1134.53 | 0.00 | 0.00 | ||
| 47394 | 2022.06.30 03:00 | modify | 1072 | 0.01 | 1134.53 | 1034.53 | 1191.26 | ||
| 47395 | 2022.06.30 03:00 | modify | 1066 | 0.01 | 1150.80 | 0.00 | 0.00 | ||
| 47396 | 2022.06.30 03:00 | modify | 1066 | 0.01 | 1150.80 | 1050.80 | 1173.82 | ||
| 47397 | 2022.06.30 03:00 | modify | 1068 | 0.01 | 1364.08 | 0.00 | 0.00 | ||
| 47398 | 2022.06.30 03:00 | modify | 1068 | 0.01 | 1364.08 | 1264.08 | 1418.64 | ||
| 47399 | 2022.06.30 03:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47400 | 2022.06.30 03:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47401 | 2022.06.30 04:00 | modify | 1073 | 0.01 | 1188.51 | 0.00 | 0.00 | ||
| 47402 | 2022.06.30 04:00 | modify | 1073 | 0.01 | 1188.51 | 1088.51 | 1259.58 | ||
| 47403 | 2022.06.30 04:00 | modify | 1072 | 0.01 | 1134.25 | 0.00 | 0.00 | ||
| 47404 | 2022.06.30 04:00 | modify | 1072 | 0.01 | 1134.25 | 1034.25 | 1190.96 | ||
| 47405 | 2022.06.30 04:00 | modify | 1066 | 0.01 | 1139.00 | 0.00 | 0.00 | ||
| 47406 | 2022.06.30 04:00 | modify | 1066 | 0.01 | 1139.00 | 1039.00 | 1161.78 | ||
| 47407 | 2022.06.30 04:00 | modify | 1068 | 0.01 | 1364.21 | 0.00 | 0.00 | ||
| 47408 | 2022.06.30 04:00 | modify | 1068 | 0.01 | 1364.21 | 1264.21 | 1418.78 | ||
| 47409 | 2022.06.30 04:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47410 | 2022.06.30 04:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47411 | 2022.06.30 05:00 | modify | 1073 | 0.01 | 1188.51 | 0.00 | 0.00 | ||
| 47412 | 2022.06.30 05:00 | modify | 1073 | 0.01 | 1188.51 | 1088.51 | 1259.58 | ||
| 47413 | 2022.06.30 05:00 | modify | 1072 | 0.01 | 1134.38 | 0.00 | 0.00 | ||
| 47414 | 2022.06.30 05:00 | modify | 1072 | 0.01 | 1134.38 | 1034.38 | 1191.10 | ||
| 47415 | 2022.06.30 05:00 | modify | 1066 | 0.01 | 1135.00 | 0.00 | 0.00 | ||
| 47416 | 2022.06.30 05:00 | modify | 1066 | 0.01 | 1135.00 | 1035.00 | 1157.70 | ||
| 47417 | 2022.06.30 05:00 | modify | 1068 | 0.01 | 1359.26 | 0.00 | 0.00 | ||
| 47418 | 2022.06.30 05:00 | modify | 1068 | 0.01 | 1359.26 | 1259.26 | 1413.63 | ||
| 47419 | 2022.06.30 05:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47420 | 2022.06.30 05:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47421 | 2022.06.30 06:00 | modify | 1072 | 0.01 | 1134.24 | 0.00 | 0.00 | ||
| 47422 | 2022.06.30 06:00 | modify | 1072 | 0.01 | 1134.24 | 1034.24 | 1190.95 | ||
| 47423 | 2022.06.30 06:00 | modify | 1066 | 0.01 | 1123.70 | 0.00 | 0.00 | ||
| 47424 | 2022.06.30 06:00 | modify | 1066 | 0.01 | 1123.70 | 1023.70 | 1146.17 | ||
| 47425 | 2022.06.30 06:00 | modify | 1068 | 0.01 | 1364.24 | 0.00 | 0.00 | ||
| 47426 | 2022.06.30 06:00 | modify | 1068 | 0.01 | 1364.24 | 1264.24 | 1418.81 | ||
| 47427 | 2022.06.30 06:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47428 | 2022.06.30 06:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47429 | 2022.06.30 07:00 | modify | 1072 | 0.01 | 1134.63 | 0.00 | 0.00 | ||
| 47430 | 2022.06.30 07:00 | modify | 1072 | 0.01 | 1134.63 | 1034.63 | 1191.36 | ||
| 47431 | 2022.06.30 07:00 | modify | 1066 | 0.01 | 1132.40 | 0.00 | 0.00 | ||
| 47432 | 2022.06.30 07:00 | modify | 1066 | 0.01 | 1132.40 | 1032.40 | 1155.05 | ||
| 47433 | 2022.06.30 07:00 | modify | 1068 | 0.01 | 1368.05 | 0.00 | 0.00 | ||
| 47434 | 2022.06.30 07:00 | modify | 1068 | 0.01 | 1368.05 | 1268.05 | 1422.77 | ||
| 47435 | 2022.06.30 07:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47436 | 2022.06.30 07:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47437 | 2022.06.30 08:00 | modify | 1072 | 0.01 | 1135.21 | 0.00 | 0.00 | ||
| 47438 | 2022.06.30 08:00 | modify | 1072 | 0.01 | 1135.21 | 1035.21 | 1191.97 | ||
| 47439 | 2022.06.30 08:00 | modify | 1066 | 0.01 | 1133.90 | 0.00 | 0.00 | ||
| 47440 | 2022.06.30 08:00 | modify | 1066 | 0.01 | 1133.90 | 1033.90 | 1156.58 | ||
| 47441 | 2022.06.30 08:00 | modify | 1068 | 0.01 | 1372.39 | 0.00 | 0.00 | ||
| 47442 | 2022.06.30 08:00 | modify | 1068 | 0.01 | 1372.39 | 1272.39 | 1427.29 | ||
| 47443 | 2022.06.30 08:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47444 | 2022.06.30 08:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47445 | 2022.06.30 09:00 | modify | 1072 | 0.01 | 1135.42 | 0.00 | 0.00 | ||
| 47446 | 2022.06.30 09:00 | modify | 1072 | 0.01 | 1135.42 | 1035.42 | 1192.19 | ||
| 47447 | 2022.06.30 09:00 | modify | 1066 | 0.01 | 1138.75 | 0.00 | 0.00 | ||
| 47448 | 2022.06.30 09:00 | modify | 1066 | 0.01 | 1138.75 | 1038.75 | 1161.53 | ||
| 47449 | 2022.06.30 09:00 | modify | 1068 | 0.01 | 1376.40 | 0.00 | 0.00 | ||
| 47450 | 2022.06.30 09:00 | modify | 1068 | 0.01 | 1376.40 | 1276.40 | 1431.46 | ||
| 47451 | 2022.06.30 09:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47452 | 2022.06.30 09:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47453 | 2022.06.30 10:00 | modify | 1072 | 0.01 | 1135.33 | 0.00 | 0.00 | ||
| 47454 | 2022.06.30 10:00 | modify | 1072 | 0.01 | 1135.33 | 1035.33 | 1192.10 | ||
| 47455 | 2022.06.30 10:00 | modify | 1066 | 0.01 | 1134.35 | 0.00 | 0.00 | ||
| 47456 | 2022.06.30 10:00 | modify | 1066 | 0.01 | 1134.35 | 1034.35 | 1157.04 | ||
| 47457 | 2022.06.30 10:00 | modify | 1068 | 0.01 | 1361.32 | 0.00 | 0.00 | ||
| 47458 | 2022.06.30 10:00 | modify | 1068 | 0.01 | 1361.32 | 1261.32 | 1415.77 | ||
| 47459 | 2022.06.30 10:03 | s/l | 1071 | 0.01 | 1048.10 | 1048.40 | 1171.37 | -1.00 | 194.27 |
| 47460 | 2022.06.30 11:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47461 | 2022.06.30 11:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47462 | 2022.06.30 11:00 | modify | 1072 | 0.01 | 1134.41 | 0.00 | 0.00 | ||
| 47463 | 2022.06.30 11:00 | modify | 1072 | 0.01 | 1134.41 | 1034.41 | 1191.13 | ||
| 47464 | 2022.06.30 11:00 | modify | 1066 | 0.01 | 1106.55 | 0.00 | 0.00 | ||
| 47465 | 2022.06.30 11:00 | modify | 1066 | 0.01 | 1106.55 | 1006.55 | 1128.68 | ||
| 47466 | 2022.06.30 11:00 | modify | 1068 | 0.01 | 1357.70 | 0.00 | 0.00 | ||
| 47467 | 2022.06.30 11:00 | modify | 1068 | 0.01 | 1357.70 | 1257.70 | 1412.01 | ||
| 47468 | 2022.06.30 12:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47469 | 2022.06.30 12:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47470 | 2022.06.30 12:00 | modify | 1072 | 0.01 | 1134.38 | 0.00 | 0.00 | ||
| 47471 | 2022.06.30 12:00 | modify | 1072 | 0.01 | 1134.38 | 1034.38 | 1191.10 | ||
| 47472 | 2022.06.30 12:00 | modify | 1066 | 0.01 | 1103.15 | 0.00 | 0.00 | ||
| 47473 | 2022.06.30 12:00 | modify | 1066 | 0.01 | 1103.15 | 1003.15 | 1125.21 | ||
| 47474 | 2022.06.30 12:00 | modify | 1068 | 0.01 | 1358.03 | 0.00 | 0.00 | ||
| 47475 | 2022.06.30 12:00 | modify | 1068 | 0.01 | 1358.03 | 1258.03 | 1412.35 | ||
| 47476 | 2022.06.30 12:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47477 | 2022.06.30 12:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47478 | 2022.06.30 13:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47479 | 2022.06.30 13:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47480 | 2022.06.30 13:00 | modify | 1072 | 0.01 | 1134.49 | 0.00 | 0.00 | ||
| 47481 | 2022.06.30 13:00 | modify | 1072 | 0.01 | 1134.49 | 1034.49 | 1191.21 | ||
| 47482 | 2022.06.30 13:00 | modify | 1066 | 0.01 | 1093.55 | 0.00 | 0.00 | ||
| 47483 | 2022.06.30 13:00 | modify | 1066 | 0.01 | 1093.55 | 993.55 | 1115.42 | ||
| 47484 | 2022.06.30 13:00 | modify | 1068 | 0.01 | 1346.53 | 0.00 | 0.00 | ||
| 47485 | 2022.06.30 13:00 | modify | 1068 | 0.01 | 1346.53 | 1246.53 | 1400.39 | ||
| 47486 | 2022.06.30 14:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47487 | 2022.06.30 14:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47488 | 2022.06.30 14:00 | modify | 1072 | 0.01 | 1133.83 | 0.00 | 0.00 | ||
| 47489 | 2022.06.30 14:00 | modify | 1072 | 0.01 | 1133.83 | 1033.83 | 1190.52 | ||
| 47490 | 2022.06.30 14:00 | modify | 1066 | 0.01 | 1067.05 | 0.00 | 0.00 | ||
| 47491 | 2022.06.30 14:00 | modify | 1066 | 0.01 | 1067.05 | 967.05 | 1088.39 | ||
| 47492 | 2022.06.30 14:00 | modify | 1068 | 0.01 | 1344.70 | 0.00 | 0.00 | ||
| 47493 | 2022.06.30 14:00 | modify | 1068 | 0.01 | 1344.70 | 1244.70 | 1398.49 | ||
| 47494 | 2022.06.30 14:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47495 | 2022.06.30 14:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47496 | 2022.06.30 15:00 | buy stop | 1074 | 0.01 | 1083.00 | 0.00 | 0.00 | ||
| 47497 | 2022.06.30 15:00 | modify | 1074 | 0.01 | 1083.00 | 983.00 | 1104.66 | ||
| 47498 | 2022.06.30 15:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47499 | 2022.06.30 15:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47500 | 2022.06.30 15:00 | modify | 1072 | 0.01 | 1134.04 | 0.00 | 0.00 | ||
| 47501 | 2022.06.30 15:00 | modify | 1072 | 0.01 | 1134.04 | 1034.04 | 1190.74 | ||
| 47502 | 2022.06.30 15:00 | modify | 1066 | 0.01 | 1062.45 | 0.00 | 0.00 | ||
| 47503 | 2022.06.30 15:00 | modify | 1066 | 0.01 | 1062.45 | 962.45 | 1083.70 | ||
| 47504 | 2022.06.30 15:00 | modify | 1068 | 0.01 | 1348.09 | 0.00 | 0.00 | ||
| 47505 | 2022.06.30 15:00 | modify | 1068 | 0.01 | 1348.09 | 1248.09 | 1402.01 | ||
| 47506 | 2022.06.30 15:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47507 | 2022.06.30 15:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47508 | 2022.06.30 16:00 | modify | 1074 | 0.01 | 1083.00 | 0.00 | 0.00 | ||
| 47509 | 2022.06.30 16:00 | modify | 1074 | 0.01 | 1083.00 | 983.00 | 1104.66 | ||
| 47510 | 2022.06.30 16:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47511 | 2022.06.30 16:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47512 | 2022.06.30 16:00 | modify | 1072 | 0.01 | 1133.90 | 0.00 | 0.00 | ||
| 47513 | 2022.06.30 16:00 | modify | 1072 | 0.01 | 1133.90 | 1033.90 | 1190.60 | ||
| 47514 | 2022.06.30 16:00 | modify | 1066 | 0.01 | 1065.90 | 0.00 | 0.00 | ||
| 47515 | 2022.06.30 16:00 | modify | 1066 | 0.01 | 1065.90 | 965.90 | 1087.22 | ||
| 47516 | 2022.06.30 16:00 | modify | 1068 | 0.01 | 1352.01 | 0.00 | 0.00 | ||
| 47517 | 2022.06.30 16:00 | modify | 1068 | 0.01 | 1352.01 | 1252.01 | 1406.09 | ||
| 47518 | 2022.06.30 16:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47519 | 2022.06.30 16:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47520 | 2022.06.30 17:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47521 | 2022.06.30 17:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47522 | 2022.06.30 17:00 | modify | 1072 | 0.01 | 1133.25 | 0.00 | 0.00 | ||
| 47523 | 2022.06.30 17:00 | modify | 1072 | 0.01 | 1133.25 | 1033.25 | 1189.91 | ||
| 47524 | 2022.06.30 17:00 | modify | 1066 | 0.01 | 1067.30 | 0.00 | 0.00 | ||
| 47525 | 2022.06.30 17:00 | modify | 1066 | 0.01 | 1067.30 | 967.30 | 1088.65 | ||
| 47526 | 2022.06.30 17:00 | modify | 1068 | 0.01 | 1345.35 | 0.00 | 0.00 | ||
| 47527 | 2022.06.30 17:00 | modify | 1068 | 0.01 | 1345.35 | 1245.35 | 1399.16 | ||
| 47528 | 2022.06.30 17:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47529 | 2022.06.30 17:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47530 | 2022.06.30 18:00 | modify | 1074 | 0.01 | 1083.00 | 0.00 | 0.00 | ||
| 47531 | 2022.06.30 18:00 | modify | 1074 | 0.01 | 1083.00 | 983.00 | 1104.66 | ||
| 47532 | 2022.06.30 18:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47533 | 2022.06.30 18:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47534 | 2022.06.30 18:00 | modify | 1072 | 0.01 | 1132.55 | 0.00 | 0.00 | ||
| 47535 | 2022.06.30 18:00 | modify | 1072 | 0.01 | 1132.55 | 1032.55 | 1189.18 | ||
| 47536 | 2022.06.30 18:00 | modify | 1066 | 0.01 | 1052.40 | 0.00 | 0.00 | ||
| 47537 | 2022.06.30 18:00 | modify | 1066 | 0.01 | 1052.40 | 952.40 | 1073.45 | ||
| 47538 | 2022.06.30 18:00 | modify | 1068 | 0.01 | 1347.86 | 0.00 | 0.00 | ||
| 47539 | 2022.06.30 18:00 | modify | 1068 | 0.01 | 1347.86 | 1247.86 | 1401.77 | ||
| 47540 | 2022.06.30 18:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47541 | 2022.06.30 18:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47542 | 2022.06.30 19:00 | modify | 1074 | 0.01 | 1083.00 | 0.00 | 0.00 | ||
| 47543 | 2022.06.30 19:00 | modify | 1074 | 0.01 | 1083.00 | 983.00 | 1104.66 | ||
| 47544 | 2022.06.30 19:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47545 | 2022.06.30 19:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47546 | 2022.06.30 19:00 | modify | 1072 | 0.01 | 1132.22 | 0.00 | 0.00 | ||
| 47547 | 2022.06.30 19:00 | modify | 1072 | 0.01 | 1132.22 | 1032.22 | 1188.83 | ||
| 47548 | 2022.06.30 19:00 | modify | 1066 | 0.01 | 1060.90 | 0.00 | 0.00 | ||
| 47549 | 2022.06.30 19:00 | modify | 1066 | 0.01 | 1060.90 | 960.90 | 1082.12 | ||
| 47550 | 2022.06.30 19:00 | modify | 1068 | 0.01 | 1343.23 | 0.00 | 0.00 | ||
| 47551 | 2022.06.30 19:00 | modify | 1068 | 0.01 | 1343.23 | 1243.23 | 1396.96 | ||
| 47552 | 2022.06.30 19:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47553 | 2022.06.30 19:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47554 | 2022.06.30 20:00 | modify | 1074 | 0.01 | 1083.00 | 0.00 | 0.00 | ||
| 47555 | 2022.06.30 20:00 | modify | 1074 | 0.01 | 1083.00 | 983.00 | 1104.66 | ||
| 47556 | 2022.06.30 20:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47557 | 2022.06.30 20:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47558 | 2022.06.30 20:00 | modify | 1072 | 0.01 | 1132.29 | 0.00 | 0.00 | ||
| 47559 | 2022.06.30 20:00 | modify | 1072 | 0.01 | 1132.29 | 1032.29 | 1188.90 | ||
| 47560 | 2022.06.30 20:00 | modify | 1066 | 0.01 | 1077.80 | 0.00 | 0.00 | ||
| 47561 | 2022.06.30 20:00 | modify | 1066 | 0.01 | 1077.80 | 977.80 | 1099.36 | ||
| 47562 | 2022.06.30 20:00 | modify | 1068 | 0.01 | 1333.19 | 0.00 | 0.00 | ||
| 47563 | 2022.06.30 20:00 | modify | 1068 | 0.01 | 1333.19 | 1233.19 | 1386.52 | ||
| 47564 | 2022.06.30 20:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47565 | 2022.06.30 20:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47566 | 2022.06.30 21:00 | modify | 1074 | 0.01 | 1083.00 | 0.00 | 0.00 | ||
| 47567 | 2022.06.30 21:00 | modify | 1074 | 0.01 | 1083.00 | 983.00 | 1104.66 | ||
| 47568 | 2022.06.30 21:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47569 | 2022.06.30 21:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47570 | 2022.06.30 21:00 | modify | 1072 | 0.01 | 1132.70 | 0.00 | 0.00 | ||
| 47571 | 2022.06.30 21:00 | modify | 1072 | 0.01 | 1132.70 | 1032.70 | 1189.34 | ||
| 47572 | 2022.06.30 21:00 | modify | 1066 | 0.01 | 1078.30 | 0.00 | 0.00 | ||
| 47573 | 2022.06.30 21:00 | modify | 1066 | 0.01 | 1078.30 | 978.30 | 1099.87 | ||
| 47574 | 2022.06.30 21:00 | modify | 1068 | 0.01 | 1327.90 | 0.00 | 0.00 | ||
| 47575 | 2022.06.30 21:00 | modify | 1068 | 0.01 | 1327.90 | 1227.90 | 1381.02 | ||
| 47576 | 2022.06.30 21:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47577 | 2022.06.30 21:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47578 | 2022.06.30 22:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47579 | 2022.06.30 22:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47580 | 2022.06.30 22:00 | modify | 1072 | 0.01 | 1133.08 | 0.00 | 0.00 | ||
| 47581 | 2022.06.30 22:00 | modify | 1072 | 0.01 | 1133.08 | 1033.08 | 1189.73 | ||
| 47582 | 2022.06.30 22:00 | modify | 1066 | 0.01 | 1083.60 | 0.00 | 0.00 | ||
| 47583 | 2022.06.30 22:00 | modify | 1066 | 0.01 | 1083.60 | 983.60 | 1105.27 | ||
| 47584 | 2022.06.30 22:00 | modify | 1068 | 0.01 | 1326.37 | 0.00 | 0.00 | ||
| 47585 | 2022.06.30 22:00 | modify | 1068 | 0.01 | 1326.37 | 1226.37 | 1379.42 | ||
| 47586 | 2022.06.30 22:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47587 | 2022.06.30 22:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47588 | 2022.06.30 23:00 | modify | 1073 | 0.01 | 1188.84 | 0.00 | 0.00 | ||
| 47589 | 2022.06.30 23:00 | modify | 1073 | 0.01 | 1188.84 | 1088.84 | 1259.93 | ||
| 47590 | 2022.06.30 23:00 | modify | 1072 | 0.01 | 1133.00 | 0.00 | 0.00 | ||
| 47591 | 2022.06.30 23:00 | modify | 1072 | 0.01 | 1133.00 | 1033.00 | 1189.65 | ||
| 47592 | 2022.06.30 23:00 | modify | 1066 | 0.01 | 1071.50 | 0.00 | 0.00 | ||
| 47593 | 2022.06.30 23:00 | modify | 1066 | 0.01 | 1071.50 | 971.50 | 1092.93 | ||
| 47594 | 2022.06.30 23:00 | modify | 1068 | 0.01 | 1324.49 | 0.00 | 0.00 | ||
| 47595 | 2022.06.30 23:00 | modify | 1068 | 0.01 | 1324.49 | 1224.49 | 1377.47 | ||
| 47596 | 2022.06.30 23:00 | modify | 1069 | 0.01 | 1236.20 | 0.00 | 0.00 | ||
| 47597 | 2022.06.30 23:00 | modify | 1069 | 0.01 | 1236.20 | 1136.20 | 1335.10 | ||
| 47598 | 2022.07.01 00:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47599 | 2022.07.01 00:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47600 | 2022.07.01 00:00 | modify | 1072 | 0.01 | 1079.92 | 0.00 | 0.00 | ||
| 47601 | 2022.07.01 00:00 | modify | 1072 | 0.01 | 1079.92 | 979.92 | 1133.92 | ||
| 47602 | 2022.07.01 00:00 | modify | 1066 | 0.01 | 1065.70 | 0.00 | 0.00 | ||
| 47603 | 2022.07.01 00:00 | modify | 1066 | 0.01 | 1065.70 | 965.70 | 1087.01 | ||
| 47604 | 2022.07.01 00:00 | modify | 1068 | 0.01 | 1324.07 | 0.00 | 0.00 | ||
| 47605 | 2022.07.01 00:00 | modify | 1068 | 0.01 | 1324.07 | 1224.07 | 1377.03 | ||
| 47606 | 2022.07.01 01:00 | delete | 1074 | 0.01 | 1083.00 | 983.00 | 1104.66 | ||
| 47607 | 2022.07.01 01:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47608 | 2022.07.01 01:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47609 | 2022.07.01 01:00 | modify | 1072 | 0.01 | 1079.85 | 0.00 | 0.00 | ||
| 47610 | 2022.07.01 01:00 | modify | 1072 | 0.01 | 1079.85 | 979.85 | 1133.84 | ||
| 47611 | 2022.07.01 01:00 | modify | 1066 | 0.01 | 1059.00 | 0.00 | 0.00 | ||
| 47612 | 2022.07.01 01:00 | modify | 1066 | 0.01 | 1059.00 | 959.00 | 1080.18 | ||
| 47613 | 2022.07.01 01:00 | modify | 1068 | 0.01 | 1327.89 | 0.00 | 0.00 | ||
| 47614 | 2022.07.01 01:00 | modify | 1068 | 0.01 | 1327.89 | 1227.89 | 1381.01 | ||
| 47615 | 2022.07.01 01:51 | buy | 1066 | 0.01 | 1060.00 | 959.00 | 1080.18 | ||
| 47616 | 2022.07.01 01:51 | buy | 1072 | 0.01 | 1080.10 | 979.85 | 1133.84 | ||
| 47617 | 2022.07.01 02:00 | modify | 1066 | 0.01 | 1060.00 | 1010.59 | 1080.18 | ||
| 47618 | 2022.07.01 02:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47619 | 2022.07.01 02:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47620 | 2022.07.01 02:29 | t/p | 1066 | 0.01 | 1080.30 | 1010.59 | 1080.18 | 0.20 | 194.47 |
| 47621 | 2022.07.01 03:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47622 | 2022.07.01 03:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47623 | 2022.07.01 03:00 | buy stop | 1075 | 0.01 | 1107.70 | 0.00 | 0.00 | ||
| 47624 | 2022.07.01 03:00 | modify | 1075 | 0.01 | 1107.70 | 1007.70 | 1129.85 | ||
| 47625 | 2022.07.01 03:00 | modify | 1069 | 0.01 | 1232.60 | 0.00 | 0.00 | ||
| 47626 | 2022.07.01 03:00 | modify | 1069 | 0.01 | 1232.60 | 1132.60 | 1331.21 | ||
| 47627 | 2022.07.01 04:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47628 | 2022.07.01 04:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47629 | 2022.07.01 04:00 | modify | 1075 | 0.01 | 1110.80 | 0.00 | 0.00 | ||
| 47630 | 2022.07.01 04:00 | modify | 1075 | 0.01 | 1110.80 | 1010.80 | 1133.02 | ||
| 47631 | 2022.07.01 05:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47632 | 2022.07.01 05:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47633 | 2022.07.01 05:00 | modify | 1075 | 0.01 | 1143.40 | 0.00 | 0.00 | ||
| 47634 | 2022.07.01 05:00 | modify | 1075 | 0.01 | 1143.40 | 1043.40 | 1166.27 | ||
| 47635 | 2022.07.01 06:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47636 | 2022.07.01 06:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47637 | 2022.07.01 06:00 | modify | 1075 | 0.01 | 1178.10 | 0.00 | 0.00 | ||
| 47638 | 2022.07.01 06:00 | modify | 1075 | 0.01 | 1178.10 | 1078.10 | 1201.66 | ||
| 47639 | 2022.07.01 06:00 | modify | 1069 | 0.01 | 1232.60 | 0.00 | 0.00 | ||
| 47640 | 2022.07.01 06:00 | modify | 1069 | 0.01 | 1232.60 | 1132.60 | 1331.21 | ||
| 47641 | 2022.07.01 07:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47642 | 2022.07.01 07:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47643 | 2022.07.01 07:00 | modify | 1075 | 0.01 | 1183.40 | 0.00 | 0.00 | ||
| 47644 | 2022.07.01 07:00 | modify | 1075 | 0.01 | 1183.40 | 1083.40 | 1207.07 | ||
| 47645 | 2022.07.01 08:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47646 | 2022.07.01 08:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47647 | 2022.07.01 08:00 | modify | 1075 | 0.01 | 1147.30 | 0.00 | 0.00 | ||
| 47648 | 2022.07.01 08:00 | modify | 1075 | 0.01 | 1147.30 | 1047.30 | 1170.25 | ||
| 47649 | 2022.07.01 09:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47650 | 2022.07.01 09:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47651 | 2022.07.01 09:00 | modify | 1075 | 0.01 | 1138.00 | 0.00 | 0.00 | ||
| 47652 | 2022.07.01 09:00 | modify | 1075 | 0.01 | 1138.00 | 1038.00 | 1160.76 | ||
| 47653 | 2022.07.01 10:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47654 | 2022.07.01 10:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47655 | 2022.07.01 10:00 | modify | 1075 | 0.01 | 1139.90 | 0.00 | 0.00 | ||
| 47656 | 2022.07.01 10:00 | modify | 1075 | 0.01 | 1139.90 | 1039.90 | 1162.70 | ||
| 47657 | 2022.07.01 11:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47658 | 2022.07.01 11:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47659 | 2022.07.01 11:00 | modify | 1075 | 0.01 | 1142.70 | 0.00 | 0.00 | ||
| 47660 | 2022.07.01 11:00 | modify | 1075 | 0.01 | 1142.70 | 1042.70 | 1165.55 | ||
| 47661 | 2022.07.01 12:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47662 | 2022.07.01 12:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47663 | 2022.07.01 12:00 | modify | 1075 | 0.01 | 1143.60 | 0.00 | 0.00 | ||
| 47664 | 2022.07.01 12:00 | modify | 1075 | 0.01 | 1143.60 | 1043.60 | 1166.47 | ||
| 47665 | 2022.07.01 13:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47666 | 2022.07.01 13:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47667 | 2022.07.01 13:00 | modify | 1075 | 0.01 | 1155.10 | 0.00 | 0.00 | ||
| 47668 | 2022.07.01 13:00 | modify | 1075 | 0.01 | 1155.10 | 1055.10 | 1178.20 | ||
| 47669 | 2022.07.01 14:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47670 | 2022.07.01 14:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47671 | 2022.07.01 14:00 | modify | 1075 | 0.01 | 1153.40 | 0.00 | 0.00 | ||
| 47672 | 2022.07.01 14:00 | modify | 1075 | 0.01 | 1153.40 | 1053.40 | 1176.47 | ||
| 47673 | 2022.07.01 14:00 | modify | 1068 | 0.01 | 1262.33 | 0.00 | 0.00 | ||
| 47674 | 2022.07.01 14:00 | modify | 1068 | 0.01 | 1262.33 | 1162.33 | 1312.82 | ||
| 47675 | 2022.07.01 15:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47676 | 2022.07.01 15:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47677 | 2022.07.01 15:00 | modify | 1075 | 0.01 | 1129.10 | 0.00 | 0.00 | ||
| 47678 | 2022.07.01 15:00 | modify | 1075 | 0.01 | 1129.10 | 1029.10 | 1151.68 | ||
| 47679 | 2022.07.01 15:00 | modify | 1068 | 0.01 | 1259.00 | 0.00 | 0.00 | ||
| 47680 | 2022.07.01 15:00 | modify | 1068 | 0.01 | 1259.00 | 1159.00 | 1309.36 | ||
| 47681 | 2022.07.01 16:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47682 | 2022.07.01 16:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47683 | 2022.07.01 16:00 | modify | 1075 | 0.01 | 1126.30 | 0.00 | 0.00 | ||
| 47684 | 2022.07.01 16:00 | modify | 1075 | 0.01 | 1126.30 | 1026.30 | 1148.83 | ||
| 47685 | 2022.07.01 16:00 | modify | 1069 | 0.01 | 1232.60 | 0.00 | 0.00 | ||
| 47686 | 2022.07.01 16:00 | modify | 1069 | 0.01 | 1232.60 | 1132.60 | 1331.21 | ||
| 47687 | 2022.07.01 17:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47688 | 2022.07.01 17:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47689 | 2022.07.01 17:00 | modify | 1075 | 0.01 | 1136.20 | 0.00 | 0.00 | ||
| 47690 | 2022.07.01 17:00 | modify | 1075 | 0.01 | 1136.20 | 1036.20 | 1158.92 | ||
| 47691 | 2022.07.01 18:00 | modify | 1073 | 0.01 | 1156.24 | 0.00 | 0.00 | ||
| 47692 | 2022.07.01 18:00 | modify | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47693 | 2022.07.01 18:00 | modify | 1075 | 0.01 | 1138.10 | 0.00 | 0.00 | ||
| 47694 | 2022.07.01 18:00 | modify | 1075 | 0.01 | 1138.10 | 1038.10 | 1160.86 | ||
| 47695 | 2022.07.01 19:00 | delete | 1075 | 0.01 | 1138.10 | 1038.10 | 1160.86 | ||
| 47696 | 2022.07.01 19:00 | delete | 1073 | 0.01 | 1156.24 | 1056.24 | 1225.38 | ||
| 47697 | 2022.07.01 19:00 | close | 1072 | 0.01 | 1060.60 | 979.85 | 1133.84 | -0.19 | 194.28 |
| 47698 | 2022.07.01 19:00 | delete | 1069 | 0.01 | 1232.60 | 1132.60 | 1331.21 | ||
| 47699 | 2022.07.01 19:00 | delete | 1068 | 0.01 | 1259.00 | 1159.00 | 1309.36 | ||
| 47700 | 2022.07.03 02:00 | buy stop | 1076 | 0.01 | 1155.10 | 0.00 | 0.00 | ||
| 47701 | 2022.07.03 02:00 | modify | 1076 | 0.01 | 1155.10 | 1055.10 | 1178.20 | ||
| 47702 | 2022.07.03 03:00 | modify | 1076 | 0.01 | 1161.00 | 0.00 | 0.00 | ||
| 47703 | 2022.07.03 03:00 | modify | 1076 | 0.01 | 1161.00 | 1061.00 | 1184.22 | ||
| 47704 | 2022.07.03 04:00 | modify | 1076 | 0.01 | 1158.80 | 0.00 | 0.00 | ||
| 47705 | 2022.07.03 04:00 | modify | 1076 | 0.01 | 1158.80 | 1058.80 | 1181.98 | ||
| 47706 | 2022.07.03 05:00 | modify | 1076 | 0.01 | 1112.40 | 0.00 | 0.00 | ||
| 47707 | 2022.07.03 05:00 | modify | 1076 | 0.01 | 1112.40 | 1012.40 | 1134.65 | ||
| 47708 | 2022.07.03 06:00 | modify | 1076 | 0.01 | 1108.20 | 0.00 | 0.00 | ||
| 47709 | 2022.07.03 06:00 | modify | 1076 | 0.01 | 1108.20 | 1008.20 | 1130.36 | ||
| 47710 | 2022.07.03 07:00 | modify | 1076 | 0.01 | 1109.70 | 0.00 | 0.00 | ||
| 47711 | 2022.07.03 07:00 | modify | 1076 | 0.01 | 1109.70 | 1009.70 | 1131.89 | ||
| 47712 | 2022.07.03 08:00 | modify | 1076 | 0.01 | 1101.10 | 0.00 | 0.00 | ||
| 47713 | 2022.07.03 08:00 | modify | 1076 | 0.01 | 1101.10 | 1001.10 | 1123.12 | ||
| 47714 | 2022.07.03 08:00 | buy stop | 1077 | 0.01 | 1109.01 | 0.00 | 0.00 | ||
| 47715 | 2022.07.03 08:00 | modify | 1077 | 0.01 | 1109.01 | 1009.01 | 1153.37 | ||
| 47716 | 2022.07.03 09:00 | modify | 1076 | 0.01 | 1084.50 | 0.00 | 0.00 | ||
| 47717 | 2022.07.03 09:00 | modify | 1076 | 0.01 | 1084.50 | 984.50 | 1106.19 | ||
| 47718 | 2022.07.03 10:00 | modify | 1076 | 0.01 | 1100.50 | 0.00 | 0.00 | ||
| 47719 | 2022.07.03 10:00 | modify | 1076 | 0.01 | 1100.50 | 1000.50 | 1122.51 | ||
| 47720 | 2022.07.03 11:00 | modify | 1076 | 0.01 | 1100.70 | 0.00 | 0.00 | ||
| 47721 | 2022.07.03 11:00 | modify | 1076 | 0.01 | 1100.70 | 1000.70 | 1122.71 | ||
| 47722 | 2022.07.03 11:00 | modify | 1077 | 0.01 | 1116.17 | 0.00 | 0.00 | ||
| 47723 | 2022.07.03 11:00 | modify | 1077 | 0.01 | 1116.17 | 1016.17 | 1160.82 | ||
| 47724 | 2022.07.03 11:00 | buy stop | 1078 | 0.01 | 1115.70 | 0.00 | 0.00 | ||
| 47725 | 2022.07.03 11:00 | modify | 1078 | 0.01 | 1115.70 | 1015.70 | 1204.96 | ||
| 47726 | 2022.07.03 12:00 | modify | 1076 | 0.01 | 1103.30 | 0.00 | 0.00 | ||
| 47727 | 2022.07.03 12:00 | modify | 1076 | 0.01 | 1103.30 | 1003.30 | 1125.37 | ||
| 47728 | 2022.07.03 12:00 | modify | 1077 | 0.01 | 1116.42 | 0.00 | 0.00 | ||
| 47729 | 2022.07.03 12:00 | modify | 1077 | 0.01 | 1116.42 | 1016.42 | 1161.08 | ||
| 47730 | 2022.07.03 13:00 | modify | 1076 | 0.01 | 1093.50 | 0.00 | 0.00 | ||
| 47731 | 2022.07.03 13:00 | modify | 1076 | 0.01 | 1093.50 | 993.50 | 1115.37 | ||
| 47732 | 2022.07.03 13:00 | modify | 1077 | 0.01 | 1116.40 | 0.00 | 0.00 | ||
| 47733 | 2022.07.03 13:00 | modify | 1077 | 0.01 | 1116.40 | 1016.40 | 1161.06 | ||
| 47734 | 2022.07.03 14:00 | modify | 1076 | 0.01 | 1096.70 | 0.00 | 0.00 | ||
| 47735 | 2022.07.03 14:00 | modify | 1076 | 0.01 | 1096.70 | 996.70 | 1118.63 | ||
| 47736 | 2022.07.03 14:00 | modify | 1077 | 0.01 | 1115.89 | 0.00 | 0.00 | ||
| 47737 | 2022.07.03 14:00 | modify | 1077 | 0.01 | 1115.89 | 1015.89 | 1160.53 | ||
| 47738 | 2022.07.03 15:00 | modify | 1076 | 0.01 | 1100.00 | 0.00 | 0.00 | ||
| 47739 | 2022.07.03 15:00 | modify | 1076 | 0.01 | 1100.00 | 1000.00 | 1122.00 | ||
| 47740 | 2022.07.03 15:00 | modify | 1077 | 0.01 | 1122.64 | 0.00 | 0.00 | ||
| 47741 | 2022.07.03 15:00 | modify | 1077 | 0.01 | 1122.64 | 1022.64 | 1167.55 | ||
| 47742 | 2022.07.03 16:00 | modify | 1076 | 0.01 | 1101.90 | 0.00 | 0.00 | ||
| 47743 | 2022.07.03 16:00 | modify | 1076 | 0.01 | 1101.90 | 1001.90 | 1123.94 | ||
| 47744 | 2022.07.03 16:00 | modify | 1077 | 0.01 | 1119.98 | 0.00 | 0.00 | ||
| 47745 | 2022.07.03 16:00 | modify | 1077 | 0.01 | 1119.98 | 1019.98 | 1164.78 | ||
| 47746 | 2022.07.03 17:00 | modify | 1076 | 0.01 | 1089.10 | 0.00 | 0.00 | ||
| 47747 | 2022.07.03 17:00 | modify | 1076 | 0.01 | 1089.10 | 989.10 | 1110.88 | ||
| 47748 | 2022.07.03 17:00 | modify | 1077 | 0.01 | 1109.52 | 0.00 | 0.00 | ||
| 47749 | 2022.07.03 17:00 | modify | 1077 | 0.01 | 1109.52 | 1009.52 | 1153.90 | ||
| 47750 | 2022.07.03 18:00 | modify | 1076 | 0.01 | 1083.90 | 0.00 | 0.00 | ||
| 47751 | 2022.07.03 18:00 | modify | 1076 | 0.01 | 1083.90 | 983.90 | 1105.58 | ||
| 47752 | 2022.07.03 18:00 | modify | 1077 | 0.01 | 1110.70 | 0.00 | 0.00 | ||
| 47753 | 2022.07.03 18:00 | modify | 1077 | 0.01 | 1110.70 | 1010.70 | 1155.13 | ||
| 47754 | 2022.07.03 18:00 | modify | 1078 | 0.01 | 1115.70 | 0.00 | 0.00 | ||
| 47755 | 2022.07.03 18:00 | modify | 1078 | 0.01 | 1115.70 | 1015.70 | 1204.96 | ||
| 47756 | 2022.07.03 19:00 | modify | 1076 | 0.01 | 1082.90 | 0.00 | 0.00 | ||
| 47757 | 2022.07.03 19:00 | modify | 1076 | 0.01 | 1082.90 | 982.90 | 1104.56 | ||
| 47758 | 2022.07.03 19:00 | modify | 1077 | 0.01 | 1110.58 | 0.00 | 0.00 | ||
| 47759 | 2022.07.03 19:00 | modify | 1077 | 0.01 | 1110.58 | 1010.58 | 1155.00 | ||
| 47760 | 2022.07.03 20:00 | modify | 1076 | 0.01 | 1090.70 | 0.00 | 0.00 | ||
| 47761 | 2022.07.03 20:00 | modify | 1076 | 0.01 | 1090.70 | 990.70 | 1112.51 | ||
| 47762 | 2022.07.03 21:00 | modify | 1076 | 0.01 | 1090.90 | 0.00 | 0.00 | ||
| 47763 | 2022.07.03 21:00 | modify | 1076 | 0.01 | 1090.90 | 990.90 | 1112.72 | ||
| 47764 | 2022.07.03 22:00 | modify | 1076 | 0.01 | 1093.50 | 0.00 | 0.00 | ||
| 47765 | 2022.07.03 22:00 | modify | 1076 | 0.01 | 1093.50 | 993.50 | 1115.37 | ||
| 47766 | 2022.07.03 23:00 | modify | 1076 | 0.01 | 1098.70 | 0.00 | 0.00 | ||
| 47767 | 2022.07.03 23:00 | modify | 1076 | 0.01 | 1098.70 | 998.70 | 1120.67 | ||
| 47768 | 2022.07.04 00:00 | modify | 1076 | 0.01 | 1100.70 | 0.00 | 0.00 | ||
| 47769 | 2022.07.04 00:00 | modify | 1076 | 0.01 | 1100.70 | 1000.70 | 1122.71 | ||
| 47770 | 2022.07.04 01:00 | modify | 1076 | 0.01 | 1119.20 | 0.00 | 0.00 | ||
| 47771 | 2022.07.04 01:00 | modify | 1076 | 0.01 | 1119.20 | 1019.20 | 1141.58 | ||
| 47772 | 2022.07.04 01:00 | modify | 1078 | 0.01 | 1111.10 | 0.00 | 0.00 | ||
| 47773 | 2022.07.04 01:00 | modify | 1078 | 0.01 | 1111.10 | 1011.10 | 1199.99 | ||
| 47774 | 2022.07.04 02:00 | modify | 1076 | 0.01 | 1115.40 | 0.00 | 0.00 | ||
| 47775 | 2022.07.04 02:00 | modify | 1076 | 0.01 | 1115.40 | 1015.40 | 1137.71 | ||
| 47776 | 2022.07.04 03:00 | modify | 1076 | 0.01 | 1110.90 | 0.00 | 0.00 | ||
| 47777 | 2022.07.04 03:00 | modify | 1076 | 0.01 | 1110.90 | 1010.90 | 1133.12 | ||
| 47778 | 2022.07.04 04:00 | modify | 1076 | 0.01 | 1111.70 | 0.00 | 0.00 | ||
| 47779 | 2022.07.04 04:00 | modify | 1076 | 0.01 | 1111.70 | 1011.70 | 1133.93 | ||
| 47780 | 2022.07.04 05:00 | buy stop | 1079 | 0.01 | 1058.90 | 0.00 | 0.00 | ||
| 47781 | 2022.07.04 05:00 | modify | 1079 | 0.01 | 1058.90 | 958.90 | 1122.22 | ||
| 47782 | 2022.07.04 05:00 | modify | 1076 | 0.01 | 1109.10 | 0.00 | 0.00 | ||
| 47783 | 2022.07.04 05:00 | modify | 1076 | 0.01 | 1109.10 | 1009.10 | 1131.28 | ||
| 47784 | 2022.07.04 05:00 | modify | 1077 | 0.01 | 1120.11 | 0.00 | 0.00 | ||
| 47785 | 2022.07.04 05:00 | modify | 1077 | 0.01 | 1120.11 | 1020.11 | 1164.91 | ||
| 47786 | 2022.07.04 06:00 | modify | 1079 | 0.01 | 1058.90 | 0.00 | 0.00 | ||
| 47787 | 2022.07.04 06:00 | modify | 1079 | 0.01 | 1058.90 | 958.90 | 1122.22 | ||
| 47788 | 2022.07.04 06:00 | modify | 1076 | 0.01 | 1109.40 | 0.00 | 0.00 | ||
| 47789 | 2022.07.04 06:00 | modify | 1076 | 0.01 | 1109.40 | 1009.40 | 1131.59 | ||
| 47790 | 2022.07.04 06:00 | modify | 1077 | 0.01 | 1121.71 | 0.00 | 0.00 | ||
| 47791 | 2022.07.04 06:00 | modify | 1077 | 0.01 | 1121.71 | 1021.71 | 1166.58 | ||
| 47792 | 2022.07.04 07:00 | modify | 1079 | 0.01 | 1058.90 | 0.00 | 0.00 | ||
| 47793 | 2022.07.04 07:00 | modify | 1079 | 0.01 | 1058.90 | 958.90 | 1122.22 | ||
| 47794 | 2022.07.04 07:00 | modify | 1076 | 0.01 | 1091.60 | 0.00 | 0.00 | ||
| 47795 | 2022.07.04 07:00 | modify | 1076 | 0.01 | 1091.60 | 991.60 | 1113.43 | ||
| 47796 | 2022.07.04 07:00 | modify | 1077 | 0.01 | 1121.68 | 0.00 | 0.00 | ||
| 47797 | 2022.07.04 07:00 | modify | 1077 | 0.01 | 1121.68 | 1021.68 | 1166.55 | ||
| 47798 | 2022.07.04 08:00 | modify | 1079 | 0.01 | 1058.90 | 0.00 | 0.00 | ||
| 47799 | 2022.07.04 08:00 | modify | 1079 | 0.01 | 1058.90 | 958.90 | 1122.22 | ||
| 47800 | 2022.07.04 08:00 | modify | 1076 | 0.01 | 1089.40 | 0.00 | 0.00 | ||
| 47801 | 2022.07.04 08:00 | modify | 1076 | 0.01 | 1089.40 | 989.40 | 1111.19 | ||
| 47802 | 2022.07.04 08:00 | modify | 1077 | 0.01 | 1121.93 | 0.00 | 0.00 | ||
| 47803 | 2022.07.04 08:00 | modify | 1077 | 0.01 | 1121.93 | 1021.93 | 1166.81 | ||
| 47804 | 2022.07.04 09:00 | modify | 1079 | 0.01 | 1059.07 | 0.00 | 0.00 | ||
| 47805 | 2022.07.04 09:00 | modify | 1079 | 0.01 | 1059.07 | 959.07 | 1122.40 | ||
| 47806 | 2022.07.04 09:00 | buy stop | 1080 | 0.01 | 1049.47 | 0.00 | 0.00 | ||
| 47807 | 2022.07.04 09:00 | modify | 1080 | 0.01 | 1049.47 | 949.47 | 1101.94 | ||
| 47808 | 2022.07.04 09:00 | modify | 1076 | 0.01 | 1092.40 | 0.00 | 0.00 | ||
| 47809 | 2022.07.04 09:00 | modify | 1076 | 0.01 | 1092.40 | 992.40 | 1114.25 | ||
| 47810 | 2022.07.04 09:00 | modify | 1077 | 0.01 | 1120.03 | 0.00 | 0.00 | ||
| 47811 | 2022.07.04 09:00 | modify | 1077 | 0.01 | 1120.03 | 1020.03 | 1164.83 | ||
| 47812 | 2022.07.04 09:00 | buy | 1080 | 0.01 | 1049.50 | 949.47 | 1101.94 | ||
| 47813 | 2022.07.04 10:00 | modify | 1079 | 0.01 | 1059.07 | 0.00 | 0.00 | ||
| 47814 | 2022.07.04 10:00 | modify | 1079 | 0.01 | 1059.07 | 959.07 | 1122.40 | ||
| 47815 | 2022.07.04 10:00 | modify | 1076 | 0.01 | 1094.50 | 0.00 | 0.00 | ||
| 47816 | 2022.07.04 10:00 | modify | 1076 | 0.01 | 1094.50 | 994.50 | 1116.39 | ||
| 47817 | 2022.07.04 10:00 | modify | 1077 | 0.01 | 1117.98 | 0.00 | 0.00 | ||
| 47818 | 2022.07.04 10:00 | modify | 1077 | 0.01 | 1117.98 | 1017.98 | 1162.70 | ||
| 47819 | 2022.07.04 11:00 | modify | 1079 | 0.01 | 1059.07 | 0.00 | 0.00 | ||
| 47820 | 2022.07.04 11:00 | modify | 1079 | 0.01 | 1059.07 | 959.07 | 1122.40 | ||
| 47821 | 2022.07.04 11:00 | modify | 1076 | 0.01 | 1086.80 | 0.00 | 0.00 | ||
| 47822 | 2022.07.04 11:00 | modify | 1076 | 0.01 | 1086.80 | 986.80 | 1108.54 | ||
| 47823 | 2022.07.04 11:00 | modify | 1077 | 0.01 | 1117.44 | 0.00 | 0.00 | ||
| 47824 | 2022.07.04 11:00 | modify | 1077 | 0.01 | 1117.44 | 1017.44 | 1162.14 | ||
| 47825 | 2022.07.04 11:32 | buy | 1079 | 0.01 | 1059.10 | 959.07 | 1122.40 | ||
| 47826 | 2022.07.04 12:00 | modify | 1079 | 0.01 | 1059.10 | 1059.10 | 1122.40 | ||
| 47827 | 2022.07.04 12:00 | modify | 1076 | 0.01 | 1087.80 | 0.00 | 0.00 | ||
| 47828 | 2022.07.04 12:00 | modify | 1076 | 0.01 | 1087.80 | 987.80 | 1109.56 | ||
| 47829 | 2022.07.04 12:00 | modify | 1077 | 0.01 | 1116.59 | 0.00 | 0.00 | ||
| 47830 | 2022.07.04 12:00 | modify | 1077 | 0.01 | 1116.59 | 1016.59 | 1161.25 | ||
| 47831 | 2022.07.04 13:00 | modify | 1076 | 0.01 | 1091.60 | 0.00 | 0.00 | ||
| 47832 | 2022.07.04 13:00 | modify | 1076 | 0.01 | 1091.60 | 991.60 | 1113.43 | ||
| 47833 | 2022.07.04 13:00 | modify | 1077 | 0.01 | 1117.69 | 0.00 | 0.00 | ||
| 47834 | 2022.07.04 13:00 | modify | 1077 | 0.01 | 1117.69 | 1017.69 | 1162.40 | ||
| 47835 | 2022.07.04 13:54 | buy | 1076 | 0.01 | 1091.80 | 991.60 | 1113.43 | ||
| 47836 | 2022.07.04 14:00 | modify | 1076 | 0.01 | 1091.80 | 1056.37 | 1113.43 | ||
| 47837 | 2022.07.04 14:00 | modify | 1077 | 0.01 | 1117.06 | 0.00 | 0.00 | ||
| 47838 | 2022.07.04 14:00 | modify | 1077 | 0.01 | 1117.06 | 1017.06 | 1161.74 | ||
| 47839 | 2022.07.04 14:00 | t/p | 1080 | 0.01 | 1102.70 | 949.47 | 1101.94 | 0.53 | 194.81 |
| 47840 | 2022.07.04 14:24 | buy | 1078 | 0.01 | 1111.40 | 1011.10 | 1199.99 | ||
| 47841 | 2022.07.04 15:00 | modify | 1076 | 0.01 | 1091.80 | 1064.02 | 1113.43 | ||
| 47842 | 2022.07.04 17:05 | buy | 1077 | 0.01 | 1117.10 | 1017.06 | 1161.74 | ||
| 47843 | 2022.07.04 17:05 | t/p | 1076 | 0.01 | 1115.10 | 1064.02 | 1113.43 | 0.23 | 195.04 |
| 47844 | 2022.07.04 17:05 | t/p | 1079 | 0.01 | 1122.60 | 1059.10 | 1122.40 | 0.64 | 195.68 |
| 47845 | 2022.07.04 18:00 | buy stop | 1081 | 0.01 | 1145.30 | 0.00 | 0.00 | ||
| 47846 | 2022.07.04 18:00 | modify | 1081 | 0.01 | 1145.30 | 1045.30 | 1168.21 | ||
| 47847 | 2022.07.04 19:00 | modify | 1081 | 0.01 | 1139.70 | 0.00 | 0.00 | ||
| 47848 | 2022.07.04 19:00 | modify | 1081 | 0.01 | 1139.70 | 1039.70 | 1162.49 | ||
| 47849 | 2022.07.04 20:00 | modify | 1077 | 0.01 | 1117.10 | 1121.10 | 1161.74 | ||
| 47850 | 2022.07.04 20:00 | modify | 1081 | 0.01 | 1145.70 | 0.00 | 0.00 | ||
| 47851 | 2022.07.04 20:00 | modify | 1081 | 0.01 | 1145.70 | 1045.70 | 1168.61 | ||
| 47852 | 2022.07.04 20:00 | s/l | 1077 | 0.01 | 1120.80 | 1121.10 | 1161.74 | 0.04 | 195.72 |
| 47853 | 2022.07.04 21:00 | modify | 1081 | 0.01 | 1159.10 | 0.00 | 0.00 | ||
| 47854 | 2022.07.04 21:00 | modify | 1081 | 0.01 | 1159.10 | 1059.10 | 1182.28 | ||
| 47855 | 2022.07.04 22:00 | modify | 1081 | 0.01 | 1164.50 | 0.00 | 0.00 | ||
| 47856 | 2022.07.04 22:00 | modify | 1081 | 0.01 | 1164.50 | 1064.50 | 1187.79 | ||
| 47857 | 2022.07.04 23:00 | modify | 1081 | 0.01 | 1176.00 | 0.00 | 0.00 | ||
| 47858 | 2022.07.04 23:00 | modify | 1081 | 0.01 | 1176.00 | 1076.00 | 1199.52 | ||
| 47859 | 2022.07.05 00:00 | modify | 1081 | 0.01 | 1174.20 | 0.00 | 0.00 | ||
| 47860 | 2022.07.05 00:00 | modify | 1081 | 0.01 | 1174.20 | 1074.20 | 1197.68 | ||
| 47861 | 2022.07.05 01:00 | modify | 1081 | 0.01 | 1173.00 | 0.00 | 0.00 | ||
| 47862 | 2022.07.05 01:00 | modify | 1081 | 0.01 | 1173.00 | 1073.00 | 1196.46 | ||
| 47863 | 2022.07.05 02:00 | modify | 1081 | 0.01 | 1174.20 | 0.00 | 0.00 | ||
| 47864 | 2022.07.05 02:00 | modify | 1081 | 0.01 | 1174.20 | 1074.20 | 1197.68 | ||
| 47865 | 2022.07.05 03:00 | modify | 1081 | 0.01 | 1187.00 | 0.00 | 0.00 | ||
| 47866 | 2022.07.05 03:00 | modify | 1081 | 0.01 | 1187.00 | 1087.00 | 1210.74 | ||
| 47867 | 2022.07.05 04:00 | modify | 1081 | 0.01 | 1196.40 | 0.00 | 0.00 | ||
| 47868 | 2022.07.05 04:00 | modify | 1081 | 0.01 | 1196.40 | 1096.40 | 1220.33 | ||
| 47869 | 2022.07.05 05:00 | modify | 1081 | 0.01 | 1204.10 | 0.00 | 0.00 | ||
| 47870 | 2022.07.05 05:00 | modify | 1081 | 0.01 | 1204.10 | 1104.10 | 1228.18 | ||
| 47871 | 2022.07.05 06:00 | modify | 1081 | 0.01 | 1201.30 | 0.00 | 0.00 | ||
| 47872 | 2022.07.05 06:00 | modify | 1081 | 0.01 | 1201.30 | 1101.30 | 1225.33 | ||
| 47873 | 2022.07.05 07:00 | modify | 1081 | 0.01 | 1197.80 | 0.00 | 0.00 | ||
| 47874 | 2022.07.05 07:00 | modify | 1081 | 0.01 | 1197.80 | 1097.80 | 1221.76 | ||
| 47875 | 2022.07.05 08:00 | modify | 1081 | 0.01 | 1199.60 | 0.00 | 0.00 | ||
| 47876 | 2022.07.05 08:00 | modify | 1081 | 0.01 | 1199.60 | 1099.60 | 1223.59 | ||
| 47877 | 2022.07.05 09:00 | modify | 1081 | 0.01 | 1198.20 | 0.00 | 0.00 | ||
| 47878 | 2022.07.05 09:00 | modify | 1081 | 0.01 | 1198.20 | 1098.20 | 1222.16 | ||
| 47879 | 2022.07.05 10:00 | close | 1078 | 0.01 | 1154.20 | 1011.10 | 1199.99 | 0.43 | 196.15 |
| 47880 | 2022.07.05 10:00 | modify | 1081 | 0.01 | 1204.00 | 0.00 | 0.00 | ||
| 47881 | 2022.07.05 10:00 | modify | 1081 | 0.01 | 1204.00 | 1104.00 | 1228.08 | ||
| 47882 | 2022.07.05 11:00 | modify | 1081 | 0.01 | 1213.40 | 0.00 | 0.00 | ||
| 47883 | 2022.07.05 11:00 | modify | 1081 | 0.01 | 1213.40 | 1113.40 | 1237.67 | ||
| 47884 | 2022.07.05 12:00 | modify | 1081 | 0.01 | 1209.80 | 0.00 | 0.00 | ||
| 47885 | 2022.07.05 12:00 | modify | 1081 | 0.01 | 1209.80 | 1109.80 | 1234.00 | ||
| 47886 | 2022.07.05 12:00 | buy stop | 1082 | 0.01 | 1351.07 | 0.00 | 0.00 | ||
| 47887 | 2022.07.05 12:00 | modify | 1082 | 0.01 | 1351.07 | 1251.07 | 1405.11 | ||
| 47888 | 2022.07.05 13:00 | modify | 1081 | 0.01 | 1190.00 | 0.00 | 0.00 | ||
| 47889 | 2022.07.05 13:00 | modify | 1081 | 0.01 | 1190.00 | 1090.00 | 1213.80 | ||
| 47890 | 2022.07.05 13:00 | modify | 1082 | 0.01 | 1353.39 | 0.00 | 0.00 | ||
| 47891 | 2022.07.05 13:00 | modify | 1082 | 0.01 | 1353.39 | 1253.39 | 1407.53 | ||
| 47892 | 2022.07.05 14:00 | modify | 1081 | 0.01 | 1176.60 | 0.00 | 0.00 | ||
| 47893 | 2022.07.05 14:00 | modify | 1081 | 0.01 | 1176.60 | 1076.60 | 1200.13 | ||
| 47894 | 2022.07.05 14:00 | modify | 1082 | 0.01 | 1374.16 | 0.00 | 0.00 | ||
| 47895 | 2022.07.05 14:00 | modify | 1082 | 0.01 | 1374.16 | 1274.16 | 1429.13 | ||
| 47896 | 2022.07.05 15:00 | modify | 1081 | 0.01 | 1181.00 | 0.00 | 0.00 | ||
| 47897 | 2022.07.05 15:00 | modify | 1081 | 0.01 | 1181.00 | 1081.00 | 1204.62 | ||
| 47898 | 2022.07.05 15:00 | modify | 1082 | 0.01 | 1373.77 | 0.00 | 0.00 | ||
| 47899 | 2022.07.05 15:00 | modify | 1082 | 0.01 | 1373.77 | 1273.77 | 1428.72 | ||
| 47900 | 2022.07.05 16:00 | modify | 1081 | 0.01 | 1163.10 | 0.00 | 0.00 | ||
| 47901 | 2022.07.05 16:00 | modify | 1081 | 0.01 | 1163.10 | 1063.10 | 1186.36 | ||
| 47902 | 2022.07.05 16:00 | modify | 1082 | 0.01 | 1361.66 | 0.00 | 0.00 | ||
| 47903 | 2022.07.05 16:00 | modify | 1082 | 0.01 | 1361.66 | 1261.66 | 1416.13 | ||
| 47904 | 2022.07.05 17:00 | modify | 1081 | 0.01 | 1148.40 | 0.00 | 0.00 | ||
| 47905 | 2022.07.05 17:00 | modify | 1081 | 0.01 | 1148.40 | 1048.40 | 1171.37 | ||
| 47906 | 2022.07.05 17:00 | modify | 1082 | 0.01 | 1355.60 | 0.00 | 0.00 | ||
| 47907 | 2022.07.05 17:00 | modify | 1082 | 0.01 | 1355.60 | 1255.60 | 1409.82 | ||
| 47908 | 2022.07.05 18:00 | modify | 1081 | 0.01 | 1142.90 | 0.00 | 0.00 | ||
| 47909 | 2022.07.05 18:00 | modify | 1081 | 0.01 | 1142.90 | 1042.90 | 1165.76 | ||
| 47910 | 2022.07.05 18:00 | modify | 1082 | 0.01 | 1353.24 | 0.00 | 0.00 | ||
| 47911 | 2022.07.05 18:00 | modify | 1082 | 0.01 | 1353.24 | 1253.24 | 1407.37 | ||
| 47912 | 2022.07.05 19:00 | modify | 1081 | 0.01 | 1145.20 | 0.00 | 0.00 | ||
| 47913 | 2022.07.05 19:00 | modify | 1081 | 0.01 | 1145.20 | 1045.20 | 1168.10 | ||
| 47914 | 2022.07.05 19:00 | modify | 1082 | 0.01 | 1342.84 | 0.00 | 0.00 | ||
| 47915 | 2022.07.05 19:00 | modify | 1082 | 0.01 | 1342.84 | 1242.84 | 1396.55 | ||
| 47916 | 2022.07.05 20:00 | modify | 1081 | 0.01 | 1133.50 | 0.00 | 0.00 | ||
| 47917 | 2022.07.05 20:00 | modify | 1081 | 0.01 | 1133.50 | 1033.50 | 1156.17 | ||
| 47918 | 2022.07.05 20:00 | modify | 1082 | 0.01 | 1337.04 | 0.00 | 0.00 | ||
| 47919 | 2022.07.05 20:00 | modify | 1082 | 0.01 | 1337.04 | 1237.04 | 1390.52 | ||
| 47920 | 2022.07.05 21:00 | modify | 1081 | 0.01 | 1144.20 | 0.00 | 0.00 | ||
| 47921 | 2022.07.05 21:00 | modify | 1081 | 0.01 | 1144.20 | 1044.20 | 1167.08 | ||
| 47922 | 2022.07.05 21:00 | modify | 1082 | 0.01 | 1332.61 | 0.00 | 0.00 | ||
| 47923 | 2022.07.05 21:00 | modify | 1082 | 0.01 | 1332.61 | 1232.61 | 1385.91 | ||
| 47924 | 2022.07.05 21:40 | buy | 1081 | 0.01 | 1144.50 | 1044.20 | 1167.08 | ||
| 47925 | 2022.07.05 22:00 | modify | 1082 | 0.01 | 1327.74 | 0.00 | 0.00 | ||
| 47926 | 2022.07.05 22:00 | modify | 1082 | 0.01 | 1327.74 | 1227.74 | 1380.85 | ||
| 47927 | 2022.07.05 23:00 | modify | 1081 | 0.01 | 1144.50 | 1101.32 | 1167.08 | ||
| 47928 | 2022.07.05 23:00 | modify | 1082 | 0.01 | 1325.13 | 0.00 | 0.00 | ||
| 47929 | 2022.07.05 23:00 | modify | 1082 | 0.01 | 1325.13 | 1225.13 | 1378.14 | ||
| 47930 | 2022.07.06 04:00 | modify | 1082 | 0.01 | 1328.94 | 0.00 | 0.00 | ||
| 47931 | 2022.07.06 04:00 | modify | 1082 | 0.01 | 1328.94 | 1228.94 | 1382.10 | ||
| 47932 | 2022.07.06 05:00 | modify | 1082 | 0.01 | 1328.61 | 0.00 | 0.00 | ||
| 47933 | 2022.07.06 05:00 | modify | 1082 | 0.01 | 1328.61 | 1228.61 | 1381.75 | ||
| 47934 | 2022.07.06 06:00 | modify | 1082 | 0.01 | 1325.82 | 0.00 | 0.00 | ||
| 47935 | 2022.07.06 06:00 | modify | 1082 | 0.01 | 1325.82 | 1225.82 | 1378.85 | ||
| 47936 | 2022.07.06 07:00 | modify | 1082 | 0.01 | 1322.71 | 0.00 | 0.00 | ||
| 47937 | 2022.07.06 07:00 | modify | 1082 | 0.01 | 1322.71 | 1222.71 | 1375.62 | ||
| 47938 | 2022.07.06 08:00 | modify | 1082 | 0.01 | 1320.17 | 0.00 | 0.00 | ||
| 47939 | 2022.07.06 08:00 | modify | 1082 | 0.01 | 1320.17 | 1220.17 | 1372.98 | ||
| 47940 | 2022.07.06 09:00 | modify | 1082 | 0.01 | 1312.20 | 0.00 | 0.00 | ||
| 47941 | 2022.07.06 09:00 | modify | 1082 | 0.01 | 1312.20 | 1212.20 | 1364.69 | ||
| 47942 | 2022.07.06 10:00 | modify | 1082 | 0.01 | 1303.65 | 0.00 | 0.00 | ||
| 47943 | 2022.07.06 10:00 | modify | 1082 | 0.01 | 1303.65 | 1203.65 | 1355.80 | ||
| 47944 | 2022.07.06 11:00 | modify | 1082 | 0.01 | 1295.55 | 0.00 | 0.00 | ||
| 47945 | 2022.07.06 11:00 | modify | 1082 | 0.01 | 1295.55 | 1195.55 | 1347.37 | ||
| 47946 | 2022.07.06 12:00 | modify | 1082 | 0.01 | 1286.48 | 0.00 | 0.00 | ||
| 47947 | 2022.07.06 12:00 | modify | 1082 | 0.01 | 1286.48 | 1186.48 | 1337.94 | ||
| 47948 | 2022.07.06 13:00 | modify | 1082 | 0.01 | 1273.87 | 0.00 | 0.00 | ||
| 47949 | 2022.07.06 13:00 | modify | 1082 | 0.01 | 1273.87 | 1173.87 | 1324.82 | ||
| 47950 | 2022.07.06 14:00 | modify | 1082 | 0.01 | 1261.42 | 0.00 | 0.00 | ||
| 47951 | 2022.07.06 14:00 | modify | 1082 | 0.01 | 1261.42 | 1161.42 | 1311.88 | ||
| 47952 | 2022.07.06 15:00 | modify | 1082 | 0.01 | 1253.79 | 0.00 | 0.00 | ||
| 47953 | 2022.07.06 15:00 | modify | 1082 | 0.01 | 1253.79 | 1153.79 | 1303.94 | ||
| 47954 | 2022.07.06 16:00 | modify | 1082 | 0.01 | 1249.34 | 0.00 | 0.00 | ||
| 47955 | 2022.07.06 16:00 | modify | 1082 | 0.01 | 1249.34 | 1149.34 | 1299.31 | ||
| 47956 | 2022.07.06 17:00 | modify | 1082 | 0.01 | 1256.77 | 0.00 | 0.00 | ||
| 47957 | 2022.07.06 17:00 | modify | 1082 | 0.01 | 1256.77 | 1156.77 | 1307.04 | ||
| 47958 | 2022.07.06 18:00 | modify | 1082 | 0.01 | 1254.46 | 0.00 | 0.00 | ||
| 47959 | 2022.07.06 18:00 | modify | 1082 | 0.01 | 1254.46 | 1154.46 | 1304.64 | ||
| 47960 | 2022.07.06 19:00 | modify | 1082 | 0.01 | 1253.15 | 0.00 | 0.00 | ||
| 47961 | 2022.07.06 19:00 | modify | 1082 | 0.01 | 1253.15 | 1153.15 | 1303.28 | ||
| 47962 | 2022.07.06 20:00 | modify | 1082 | 0.01 | 1247.25 | 0.00 | 0.00 | ||
| 47963 | 2022.07.06 20:00 | modify | 1082 | 0.01 | 1247.25 | 1147.25 | 1297.14 | ||
| 47964 | 2022.07.06 21:00 | modify | 1081 | 0.01 | 1144.50 | 1107.99 | 1167.08 | ||
| 47965 | 2022.07.06 22:00 | modify | 1082 | 0.01 | 1240.07 | 0.00 | 0.00 | ||
| 47966 | 2022.07.06 22:00 | modify | 1082 | 0.01 | 1240.07 | 1140.07 | 1289.67 | ||
| 47967 | 2022.07.07 00:06 | t/p | 1081 | 0.01 | 1167.10 | 1107.99 | 1167.08 | 0.22 | 196.37 |
| 47968 | 2022.07.07 01:00 | buy stop | 1083 | 0.01 | 1198.60 | 0.00 | 0.00 | ||
| 47969 | 2022.07.07 01:00 | modify | 1083 | 0.01 | 1198.60 | 1098.60 | 1222.57 | ||
| 47970 | 2022.07.07 01:02 | buy | 1083 | 0.01 | 1198.60 | 1098.60 | 1222.57 | ||
| 47971 | 2022.07.07 09:00 | modify | 1082 | 0.01 | 1297.46 | 0.00 | 0.00 | ||
| 47972 | 2022.07.07 09:00 | modify | 1082 | 0.01 | 1297.46 | 1197.46 | 1349.36 | ||
| 47973 | 2022.07.07 10:00 | modify | 1082 | 0.01 | 1298.60 | 0.00 | 0.00 | ||
| 47974 | 2022.07.07 10:00 | modify | 1082 | 0.01 | 1298.60 | 1198.60 | 1350.54 | ||
| 47975 | 2022.07.07 11:00 | modify | 1082 | 0.01 | 1300.38 | 0.00 | 0.00 | ||
| 47976 | 2022.07.07 11:00 | modify | 1082 | 0.01 | 1300.38 | 1200.38 | 1352.40 | ||
| 47977 | 2022.07.07 12:00 | modify | 1082 | 0.01 | 1303.69 | 0.00 | 0.00 | ||
| 47978 | 2022.07.07 12:00 | modify | 1082 | 0.01 | 1303.69 | 1203.69 | 1355.84 | ||
| 47979 | 2022.07.07 16:42 | t/p | 1083 | 0.01 | 1223.40 | 1098.60 | 1222.57 | 0.24 | 196.61 |
| 47980 | 2022.07.07 17:00 | buy stop | 1084 | 0.01 | 1228.30 | 0.00 | 0.00 | ||
| 47981 | 2022.07.07 17:00 | modify | 1084 | 0.01 | 1228.30 | 1128.30 | 1252.87 | ||
| 47982 | 2022.07.07 17:04 | buy | 1084 | 0.01 | 1228.40 | 1128.30 | 1252.87 | ||
| 47983 | 2022.07.07 19:00 | modify | 1084 | 0.01 | 1228.40 | 1181.23 | 1252.87 | ||
| 47984 | 2022.07.07 21:00 | modify | 1084 | 0.01 | 1228.40 | 1181.96 | 1252.87 | ||
| 47985 | 2022.07.07 22:00 | modify | 1084 | 0.01 | 1228.40 | 1195.74 | 1252.87 | ||
| 47986 | 2022.07.08 03:27 | t/p | 1084 | 0.01 | 1253.00 | 1195.74 | 1252.87 | 0.25 | 196.86 |
| 47987 | 2022.07.08 04:00 | buy stop | 1085 | 0.01 | 1278.80 | 0.00 | 0.00 | ||
| 47988 | 2022.07.08 04:00 | modify | 1085 | 0.01 | 1278.80 | 1178.80 | 1304.38 | ||
| 47989 | 2022.07.08 05:00 | modify | 1085 | 0.01 | 1282.50 | 0.00 | 0.00 | ||
| 47990 | 2022.07.08 05:00 | modify | 1085 | 0.01 | 1282.50 | 1182.50 | 1308.15 | ||
| 47991 | 2022.07.08 06:00 | modify | 1085 | 0.01 | 1290.70 | 0.00 | 0.00 | ||
| 47992 | 2022.07.08 06:00 | modify | 1085 | 0.01 | 1290.70 | 1190.70 | 1316.51 | ||
| 47993 | 2022.07.08 07:00 | modify | 1085 | 0.01 | 1293.60 | 0.00 | 0.00 | ||
| 47994 | 2022.07.08 07:00 | modify | 1085 | 0.01 | 1293.60 | 1193.60 | 1319.47 | ||
| 47995 | 2022.07.08 08:00 | modify | 1085 | 0.01 | 1301.70 | 0.00 | 0.00 | ||
| 47996 | 2022.07.08 08:00 | modify | 1085 | 0.01 | 1301.70 | 1201.70 | 1327.73 | ||
| 47997 | 2022.07.08 09:00 | modify | 1085 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 47998 | 2022.07.08 09:00 | modify | 1085 | 0.01 | 1304.00 | 1204.00 | 1330.08 | ||
| 47999 | 2022.07.08 10:00 | modify | 1085 | 0.01 | 1290.80 | 0.00 | 0.00 | ||
| 48000 | 2022.07.08 10:00 | modify | 1085 | 0.01 | 1290.80 | 1190.80 | 1316.62 | ||
| 48001 | 2022.07.08 10:00 | modify | 1082 | 0.01 | 1464.77 | 0.00 | 0.00 | ||
| 48002 | 2022.07.08 10:00 | modify | 1082 | 0.01 | 1464.77 | 1364.77 | 1523.36 | ||
| 48003 | 2022.07.08 11:00 | modify | 1085 | 0.01 | 1291.30 | 0.00 | 0.00 | ||
| 48004 | 2022.07.08 11:00 | modify | 1085 | 0.01 | 1291.30 | 1191.30 | 1317.13 | ||
| 48005 | 2022.07.08 11:00 | modify | 1082 | 0.01 | 1467.68 | 0.00 | 0.00 | ||
| 48006 | 2022.07.08 11:00 | modify | 1082 | 0.01 | 1467.68 | 1367.68 | 1526.39 | ||
| 48007 | 2022.07.08 12:00 | modify | 1085 | 0.01 | 1285.80 | 0.00 | 0.00 | ||
| 48008 | 2022.07.08 12:00 | modify | 1085 | 0.01 | 1285.80 | 1185.80 | 1311.52 | ||
| 48009 | 2022.07.08 12:00 | modify | 1082 | 0.01 | 1473.64 | 0.00 | 0.00 | ||
| 48010 | 2022.07.08 12:00 | modify | 1082 | 0.01 | 1473.64 | 1373.64 | 1532.59 | ||
| 48011 | 2022.07.08 13:00 | modify | 1085 | 0.01 | 1267.80 | 0.00 | 0.00 | ||
| 48012 | 2022.07.08 13:00 | modify | 1085 | 0.01 | 1267.80 | 1167.80 | 1293.16 | ||
| 48013 | 2022.07.08 13:00 | modify | 1082 | 0.01 | 1490.43 | 0.00 | 0.00 | ||
| 48014 | 2022.07.08 13:00 | modify | 1082 | 0.01 | 1490.43 | 1390.43 | 1550.05 | ||
| 48015 | 2022.07.08 14:00 | modify | 1085 | 0.01 | 1255.90 | 0.00 | 0.00 | ||
| 48016 | 2022.07.08 14:00 | modify | 1085 | 0.01 | 1255.90 | 1155.90 | 1281.02 | ||
| 48017 | 2022.07.08 14:00 | modify | 1082 | 0.01 | 1486.42 | 0.00 | 0.00 | ||
| 48018 | 2022.07.08 14:00 | modify | 1082 | 0.01 | 1486.42 | 1386.42 | 1545.88 | ||
| 48019 | 2022.07.08 15:00 | modify | 1085 | 0.01 | 1264.10 | 0.00 | 0.00 | ||
| 48020 | 2022.07.08 15:00 | modify | 1085 | 0.01 | 1264.10 | 1164.10 | 1289.38 | ||
| 48021 | 2022.07.08 15:00 | modify | 1082 | 0.01 | 1482.26 | 0.00 | 0.00 | ||
| 48022 | 2022.07.08 15:00 | modify | 1082 | 0.01 | 1482.26 | 1382.26 | 1541.55 | ||
| 48023 | 2022.07.08 16:00 | modify | 1085 | 0.01 | 1265.30 | 0.00 | 0.00 | ||
| 48024 | 2022.07.08 16:00 | modify | 1085 | 0.01 | 1265.30 | 1165.30 | 1290.61 | ||
| 48025 | 2022.07.08 16:00 | modify | 1082 | 0.01 | 1479.03 | 0.00 | 0.00 | ||
| 48026 | 2022.07.08 16:00 | modify | 1082 | 0.01 | 1479.03 | 1379.03 | 1538.19 | ||
| 48027 | 2022.07.08 17:00 | modify | 1085 | 0.01 | 1255.70 | 0.00 | 0.00 | ||
| 48028 | 2022.07.08 17:00 | modify | 1085 | 0.01 | 1255.70 | 1155.70 | 1280.81 | ||
| 48029 | 2022.07.08 17:00 | modify | 1082 | 0.01 | 1463.50 | 0.00 | 0.00 | ||
| 48030 | 2022.07.08 17:00 | modify | 1082 | 0.01 | 1463.50 | 1363.50 | 1522.04 | ||
| 48031 | 2022.07.08 18:00 | modify | 1085 | 0.01 | 1247.90 | 0.00 | 0.00 | ||
| 48032 | 2022.07.08 18:00 | modify | 1085 | 0.01 | 1247.90 | 1147.90 | 1272.86 | ||
| 48033 | 2022.07.08 18:00 | modify | 1082 | 0.01 | 1455.71 | 0.00 | 0.00 | ||
| 48034 | 2022.07.08 18:00 | modify | 1082 | 0.01 | 1455.71 | 1355.71 | 1513.94 | ||
| 48035 | 2022.07.08 19:00 | delete | 1085 | 0.01 | 1247.90 | 1147.90 | 1272.86 | ||
| 48036 | 2022.07.08 19:00 | delete | 1082 | 0.01 | 1455.71 | 1355.71 | 1513.94 | ||
| 48037 | 2022.07.10 02:00 | buy stop | 1086 | 0.01 | 1272.10 | 0.00 | 0.00 | ||
| 48038 | 2022.07.10 02:00 | modify | 1086 | 0.01 | 1272.10 | 1172.10 | 1297.54 | ||
| 48039 | 2022.07.10 02:00 | buy stop | 1087 | 0.01 | 1303.28 | 0.00 | 0.00 | ||
| 48040 | 2022.07.10 02:00 | modify | 1087 | 0.01 | 1303.28 | 1203.28 | 1355.41 | ||
| 48041 | 2022.07.10 03:00 | modify | 1086 | 0.01 | 1268.90 | 0.00 | 0.00 | ||
| 48042 | 2022.07.10 03:00 | modify | 1086 | 0.01 | 1268.90 | 1168.90 | 1294.28 | ||
| 48043 | 2022.07.10 03:00 | modify | 1087 | 0.01 | 1303.77 | 0.00 | 0.00 | ||
| 48044 | 2022.07.10 03:00 | modify | 1087 | 0.01 | 1303.77 | 1203.77 | 1355.92 | ||
| 48045 | 2022.07.10 04:00 | modify | 1086 | 0.01 | 1267.60 | 0.00 | 0.00 | ||
| 48046 | 2022.07.10 04:00 | modify | 1086 | 0.01 | 1267.60 | 1167.60 | 1292.95 | ||
| 48047 | 2022.07.10 04:00 | modify | 1087 | 0.01 | 1303.07 | 0.00 | 0.00 | ||
| 48048 | 2022.07.10 04:00 | modify | 1087 | 0.01 | 1303.07 | 1203.07 | 1355.19 | ||
| 48049 | 2022.07.10 05:00 | modify | 1086 | 0.01 | 1264.60 | 0.00 | 0.00 | ||
| 48050 | 2022.07.10 05:00 | modify | 1086 | 0.01 | 1264.60 | 1164.60 | 1289.89 | ||
| 48051 | 2022.07.10 05:00 | modify | 1087 | 0.01 | 1304.02 | 0.00 | 0.00 | ||
| 48052 | 2022.07.10 05:00 | modify | 1087 | 0.01 | 1304.02 | 1204.02 | 1356.18 | ||
| 48053 | 2022.07.10 06:00 | modify | 1086 | 0.01 | 1262.80 | 0.00 | 0.00 | ||
| 48054 | 2022.07.10 06:00 | modify | 1086 | 0.01 | 1262.80 | 1162.80 | 1288.06 | ||
| 48055 | 2022.07.10 06:00 | modify | 1087 | 0.01 | 1287.79 | 0.00 | 0.00 | ||
| 48056 | 2022.07.10 06:00 | modify | 1087 | 0.01 | 1287.79 | 1187.79 | 1339.30 | ||
| 48057 | 2022.07.10 07:00 | buy stop | 1088 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 48058 | 2022.07.10 07:00 | modify | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48059 | 2022.07.10 07:00 | modify | 1086 | 0.01 | 1237.40 | 0.00 | 0.00 | ||
| 48060 | 2022.07.10 07:00 | modify | 1086 | 0.01 | 1237.40 | 1137.40 | 1262.15 | ||
| 48061 | 2022.07.10 07:00 | modify | 1087 | 0.01 | 1283.79 | 0.00 | 0.00 | ||
| 48062 | 2022.07.10 07:00 | modify | 1087 | 0.01 | 1283.79 | 1183.79 | 1335.14 | ||
| 48063 | 2022.07.10 08:00 | modify | 1086 | 0.01 | 1238.60 | 0.00 | 0.00 | ||
| 48064 | 2022.07.10 08:00 | modify | 1086 | 0.01 | 1238.60 | 1138.60 | 1263.37 | ||
| 48065 | 2022.07.10 08:00 | modify | 1087 | 0.01 | 1282.02 | 0.00 | 0.00 | ||
| 48066 | 2022.07.10 08:00 | modify | 1087 | 0.01 | 1282.02 | 1182.02 | 1333.30 | ||
| 48067 | 2022.07.10 08:00 | buy stop | 1089 | 0.01 | 1251.10 | 0.00 | 0.00 | ||
| 48068 | 2022.07.10 08:00 | modify | 1089 | 0.01 | 1251.10 | 1151.10 | 1351.19 | ||
| 48069 | 2022.07.10 09:00 | modify | 1088 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 48070 | 2022.07.10 09:00 | modify | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48071 | 2022.07.10 09:00 | modify | 1086 | 0.01 | 1238.60 | 0.00 | 0.00 | ||
| 48072 | 2022.07.10 09:00 | modify | 1086 | 0.01 | 1238.60 | 1138.60 | 1263.37 | ||
| 48073 | 2022.07.10 09:00 | modify | 1087 | 0.01 | 1281.08 | 0.00 | 0.00 | ||
| 48074 | 2022.07.10 09:00 | modify | 1087 | 0.01 | 1281.08 | 1181.08 | 1332.32 | ||
| 48075 | 2022.07.10 10:00 | modify | 1086 | 0.01 | 1245.80 | 0.00 | 0.00 | ||
| 48076 | 2022.07.10 10:00 | modify | 1086 | 0.01 | 1245.80 | 1145.80 | 1270.72 | ||
| 48077 | 2022.07.10 10:00 | modify | 1087 | 0.01 | 1276.90 | 0.00 | 0.00 | ||
| 48078 | 2022.07.10 10:00 | modify | 1087 | 0.01 | 1276.90 | 1176.90 | 1327.98 | ||
| 48079 | 2022.07.10 11:00 | modify | 1088 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 48080 | 2022.07.10 11:00 | modify | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48081 | 2022.07.10 11:00 | modify | 1086 | 0.01 | 1240.20 | 0.00 | 0.00 | ||
| 48082 | 2022.07.10 11:00 | modify | 1086 | 0.01 | 1240.20 | 1140.20 | 1265.00 | ||
| 48083 | 2022.07.10 11:00 | modify | 1087 | 0.01 | 1275.32 | 0.00 | 0.00 | ||
| 48084 | 2022.07.10 11:00 | modify | 1087 | 0.01 | 1275.32 | 1175.32 | 1326.33 | ||
| 48085 | 2022.07.10 12:00 | modify | 1086 | 0.01 | 1240.30 | 0.00 | 0.00 | ||
| 48086 | 2022.07.10 12:00 | modify | 1086 | 0.01 | 1240.30 | 1140.30 | 1265.11 | ||
| 48087 | 2022.07.10 12:00 | modify | 1087 | 0.01 | 1275.45 | 0.00 | 0.00 | ||
| 48088 | 2022.07.10 12:00 | modify | 1087 | 0.01 | 1275.45 | 1175.45 | 1326.47 | ||
| 48089 | 2022.07.10 13:00 | modify | 1088 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 48090 | 2022.07.10 13:00 | modify | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48091 | 2022.07.10 13:00 | modify | 1086 | 0.01 | 1236.10 | 0.00 | 0.00 | ||
| 48092 | 2022.07.10 13:00 | modify | 1086 | 0.01 | 1236.10 | 1136.10 | 1260.82 | ||
| 48093 | 2022.07.10 13:00 | modify | 1087 | 0.01 | 1275.02 | 0.00 | 0.00 | ||
| 48094 | 2022.07.10 13:00 | modify | 1087 | 0.01 | 1275.02 | 1175.02 | 1326.02 | ||
| 48095 | 2022.07.10 14:00 | modify | 1086 | 0.01 | 1238.70 | 0.00 | 0.00 | ||
| 48096 | 2022.07.10 14:00 | modify | 1086 | 0.01 | 1238.70 | 1138.70 | 1263.47 | ||
| 48097 | 2022.07.10 14:00 | modify | 1087 | 0.01 | 1271.01 | 0.00 | 0.00 | ||
| 48098 | 2022.07.10 14:00 | modify | 1087 | 0.01 | 1271.01 | 1171.01 | 1321.85 | ||
| 48099 | 2022.07.10 15:00 | modify | 1086 | 0.01 | 1231.00 | 0.00 | 0.00 | ||
| 48100 | 2022.07.10 15:00 | modify | 1086 | 0.01 | 1231.00 | 1131.00 | 1255.62 | ||
| 48101 | 2022.07.10 15:00 | modify | 1087 | 0.01 | 1273.79 | 0.00 | 0.00 | ||
| 48102 | 2022.07.10 15:00 | modify | 1087 | 0.01 | 1273.79 | 1173.79 | 1324.74 | ||
| 48103 | 2022.07.10 16:00 | modify | 1088 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 48104 | 2022.07.10 16:00 | modify | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48105 | 2022.07.10 16:00 | modify | 1086 | 0.01 | 1228.50 | 0.00 | 0.00 | ||
| 48106 | 2022.07.10 16:00 | modify | 1086 | 0.01 | 1228.50 | 1128.50 | 1253.07 | ||
| 48107 | 2022.07.10 16:00 | modify | 1087 | 0.01 | 1278.14 | 0.00 | 0.00 | ||
| 48108 | 2022.07.10 16:00 | modify | 1087 | 0.01 | 1278.14 | 1178.14 | 1329.27 | ||
| 48109 | 2022.07.10 17:00 | modify | 1086 | 0.01 | 1236.60 | 0.00 | 0.00 | ||
| 48110 | 2022.07.10 17:00 | modify | 1086 | 0.01 | 1236.60 | 1136.60 | 1261.33 | ||
| 48111 | 2022.07.10 17:00 | modify | 1087 | 0.01 | 1278.36 | 0.00 | 0.00 | ||
| 48112 | 2022.07.10 17:00 | modify | 1087 | 0.01 | 1278.36 | 1178.36 | 1329.49 | ||
| 48113 | 2022.07.10 18:00 | modify | 1086 | 0.01 | 1224.70 | 0.00 | 0.00 | ||
| 48114 | 2022.07.10 18:00 | modify | 1086 | 0.01 | 1224.70 | 1124.70 | 1249.19 | ||
| 48115 | 2022.07.10 18:00 | modify | 1087 | 0.01 | 1270.56 | 0.00 | 0.00 | ||
| 48116 | 2022.07.10 18:00 | modify | 1087 | 0.01 | 1270.56 | 1170.56 | 1321.38 | ||
| 48117 | 2022.07.10 19:00 | modify | 1088 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 48118 | 2022.07.10 19:00 | modify | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48119 | 2022.07.10 19:00 | modify | 1086 | 0.01 | 1200.65 | 0.00 | 0.00 | ||
| 48120 | 2022.07.10 19:00 | modify | 1086 | 0.01 | 1200.65 | 1100.65 | 1224.66 | ||
| 48121 | 2022.07.10 19:00 | modify | 1087 | 0.01 | 1280.32 | 0.00 | 0.00 | ||
| 48122 | 2022.07.10 19:00 | modify | 1087 | 0.01 | 1280.32 | 1180.32 | 1331.53 | ||
| 48123 | 2022.07.10 20:00 | modify | 1086 | 0.01 | 1201.75 | 0.00 | 0.00 | ||
| 48124 | 2022.07.10 20:00 | modify | 1086 | 0.01 | 1201.75 | 1101.75 | 1225.79 | ||
| 48125 | 2022.07.10 20:00 | modify | 1087 | 0.01 | 1288.14 | 0.00 | 0.00 | ||
| 48126 | 2022.07.10 20:00 | modify | 1087 | 0.01 | 1288.14 | 1188.14 | 1339.67 | ||
| 48127 | 2022.07.10 20:00 | modify | 1089 | 0.01 | 1251.10 | 0.00 | 0.00 | ||
| 48128 | 2022.07.10 20:00 | modify | 1089 | 0.01 | 1251.10 | 1151.10 | 1351.19 | ||
| 48129 | 2022.07.10 21:00 | modify | 1088 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 48130 | 2022.07.10 21:00 | modify | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48131 | 2022.07.10 21:00 | modify | 1086 | 0.01 | 1198.25 | 0.00 | 0.00 | ||
| 48132 | 2022.07.10 21:00 | modify | 1086 | 0.01 | 1198.25 | 1098.25 | 1222.22 | ||
| 48133 | 2022.07.10 21:00 | modify | 1087 | 0.01 | 1292.16 | 0.00 | 0.00 | ||
| 48134 | 2022.07.10 21:00 | modify | 1087 | 0.01 | 1292.16 | 1192.16 | 1343.85 | ||
| 48135 | 2022.07.10 22:00 | modify | 1086 | 0.01 | 1213.55 | 0.00 | 0.00 | ||
| 48136 | 2022.07.10 22:00 | modify | 1086 | 0.01 | 1213.55 | 1113.55 | 1237.82 | ||
| 48137 | 2022.07.10 22:00 | modify | 1087 | 0.01 | 1294.21 | 0.00 | 0.00 | ||
| 48138 | 2022.07.10 22:00 | modify | 1087 | 0.01 | 1294.21 | 1194.21 | 1345.98 | ||
| 48139 | 2022.07.10 22:00 | modify | 1089 | 0.01 | 1251.10 | 0.00 | 0.00 | ||
| 48140 | 2022.07.10 22:00 | modify | 1089 | 0.01 | 1251.10 | 1151.10 | 1351.19 | ||
| 48141 | 2022.07.10 23:00 | modify | 1086 | 0.01 | 1208.85 | 0.00 | 0.00 | ||
| 48142 | 2022.07.10 23:00 | modify | 1086 | 0.01 | 1208.85 | 1108.85 | 1233.03 | ||
| 48143 | 2022.07.10 23:00 | modify | 1087 | 0.01 | 1298.75 | 0.00 | 0.00 | ||
| 48144 | 2022.07.10 23:00 | modify | 1087 | 0.01 | 1298.75 | 1198.75 | 1350.70 | ||
| 48145 | 2022.07.11 00:00 | delete | 1088 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 48146 | 2022.07.11 00:00 | modify | 1086 | 0.01 | 1206.95 | 0.00 | 0.00 | ||
| 48147 | 2022.07.11 00:00 | modify | 1086 | 0.01 | 1206.95 | 1106.95 | 1231.09 | ||
| 48148 | 2022.07.11 00:00 | modify | 1087 | 0.01 | 1300.91 | 0.00 | 0.00 | ||
| 48149 | 2022.07.11 00:00 | modify | 1087 | 0.01 | 1300.91 | 1200.91 | 1352.95 | ||
| 48150 | 2022.07.11 01:00 | modify | 1086 | 0.01 | 1214.95 | 0.00 | 0.00 | ||
| 48151 | 2022.07.11 01:00 | modify | 1086 | 0.01 | 1214.95 | 1114.95 | 1239.25 | ||
| 48152 | 2022.07.11 01:00 | modify | 1087 | 0.01 | 1301.52 | 0.00 | 0.00 | ||
| 48153 | 2022.07.11 01:00 | modify | 1087 | 0.01 | 1301.52 | 1201.52 | 1353.58 | ||
| 48154 | 2022.07.11 02:00 | modify | 1086 | 0.01 | 1219.85 | 0.00 | 0.00 | ||
| 48155 | 2022.07.11 02:00 | modify | 1086 | 0.01 | 1219.85 | 1119.85 | 1244.25 | ||
| 48156 | 2022.07.11 02:00 | modify | 1087 | 0.01 | 1299.67 | 0.00 | 0.00 | ||
| 48157 | 2022.07.11 02:00 | modify | 1087 | 0.01 | 1299.67 | 1199.67 | 1351.66 | ||
| 48158 | 2022.07.11 03:00 | modify | 1086 | 0.01 | 1203.85 | 0.00 | 0.00 | ||
| 48159 | 2022.07.11 03:00 | modify | 1086 | 0.01 | 1203.85 | 1103.85 | 1227.93 | ||
| 48160 | 2022.07.11 03:00 | modify | 1087 | 0.01 | 1298.18 | 0.00 | 0.00 | ||
| 48161 | 2022.07.11 03:00 | modify | 1087 | 0.01 | 1298.18 | 1198.18 | 1350.11 | ||
| 48162 | 2022.07.11 04:00 | modify | 1086 | 0.01 | 1205.05 | 0.00 | 0.00 | ||
| 48163 | 2022.07.11 04:00 | modify | 1086 | 0.01 | 1205.05 | 1105.05 | 1229.15 | ||
| 48164 | 2022.07.11 04:00 | modify | 1087 | 0.01 | 1299.51 | 0.00 | 0.00 | ||
| 48165 | 2022.07.11 04:00 | modify | 1087 | 0.01 | 1299.51 | 1199.51 | 1351.49 | ||
| 48166 | 2022.07.11 04:00 | modify | 1089 | 0.01 | 1272.60 | 0.00 | 0.00 | ||
| 48167 | 2022.07.11 04:00 | modify | 1089 | 0.01 | 1272.60 | 1172.60 | 1374.41 | ||
| 48168 | 2022.07.11 05:00 | modify | 1086 | 0.01 | 1198.95 | 0.00 | 0.00 | ||
| 48169 | 2022.07.11 05:00 | modify | 1086 | 0.01 | 1198.95 | 1098.95 | 1222.93 | ||
| 48170 | 2022.07.11 05:00 | modify | 1087 | 0.01 | 1294.37 | 0.00 | 0.00 | ||
| 48171 | 2022.07.11 05:00 | modify | 1087 | 0.01 | 1294.37 | 1194.37 | 1346.14 | ||
| 48172 | 2022.07.11 06:00 | modify | 1086 | 0.01 | 1191.35 | 0.00 | 0.00 | ||
| 48173 | 2022.07.11 06:00 | modify | 1086 | 0.01 | 1191.35 | 1091.35 | 1215.18 | ||
| 48174 | 2022.07.11 06:00 | modify | 1087 | 0.01 | 1292.79 | 0.00 | 0.00 | ||
| 48175 | 2022.07.11 06:00 | modify | 1087 | 0.01 | 1292.79 | 1192.79 | 1344.50 | ||
| 48176 | 2022.07.11 07:00 | modify | 1086 | 0.01 | 1185.95 | 0.00 | 0.00 | ||
| 48177 | 2022.07.11 07:00 | modify | 1086 | 0.01 | 1185.95 | 1085.95 | 1209.67 | ||
| 48178 | 2022.07.11 07:00 | modify | 1087 | 0.01 | 1299.73 | 0.00 | 0.00 | ||
| 48179 | 2022.07.11 07:00 | modify | 1087 | 0.01 | 1299.73 | 1199.73 | 1351.72 | ||
| 48180 | 2022.07.11 07:00 | modify | 1089 | 0.01 | 1272.60 | 0.00 | 0.00 | ||
| 48181 | 2022.07.11 07:00 | modify | 1089 | 0.01 | 1272.60 | 1172.60 | 1374.41 | ||
| 48182 | 2022.07.11 08:00 | modify | 1086 | 0.01 | 1185.95 | 0.00 | 0.00 | ||
| 48183 | 2022.07.11 08:00 | modify | 1086 | 0.01 | 1185.95 | 1085.95 | 1209.67 | ||
| 48184 | 2022.07.11 08:00 | modify | 1087 | 0.01 | 1304.31 | 0.00 | 0.00 | ||
| 48185 | 2022.07.11 08:00 | modify | 1087 | 0.01 | 1304.31 | 1204.31 | 1356.48 | ||
| 48186 | 2022.07.11 09:00 | buy stop | 1090 | 0.01 | 1150.70 | 0.00 | 0.00 | ||
| 48187 | 2022.07.11 09:00 | modify | 1090 | 0.01 | 1150.70 | 1050.70 | 1173.71 | ||
| 48188 | 2022.07.11 09:00 | modify | 1086 | 0.01 | 1185.35 | 0.00 | 0.00 | ||
| 48189 | 2022.07.11 09:00 | modify | 1086 | 0.01 | 1185.35 | 1085.35 | 1209.06 | ||
| 48190 | 2022.07.11 09:00 | modify | 1087 | 0.01 | 1308.24 | 0.00 | 0.00 | ||
| 48191 | 2022.07.11 09:00 | modify | 1087 | 0.01 | 1308.24 | 1208.24 | 1360.57 | ||
| 48192 | 2022.07.11 10:00 | modify | 1086 | 0.01 | 1186.25 | 0.00 | 0.00 | ||
| 48193 | 2022.07.11 10:00 | modify | 1086 | 0.01 | 1186.25 | 1086.25 | 1209.98 | ||
| 48194 | 2022.07.11 10:00 | modify | 1087 | 0.01 | 1307.27 | 0.00 | 0.00 | ||
| 48195 | 2022.07.11 10:00 | modify | 1087 | 0.01 | 1307.27 | 1207.27 | 1359.56 | ||
| 48196 | 2022.07.11 11:00 | modify | 1090 | 0.01 | 1150.70 | 0.00 | 0.00 | ||
| 48197 | 2022.07.11 11:00 | modify | 1090 | 0.01 | 1150.70 | 1050.70 | 1173.71 | ||
| 48198 | 2022.07.11 11:00 | modify | 1086 | 0.01 | 1179.45 | 0.00 | 0.00 | ||
| 48199 | 2022.07.11 11:00 | modify | 1086 | 0.01 | 1179.45 | 1079.45 | 1203.04 | ||
| 48200 | 2022.07.11 11:00 | modify | 1087 | 0.01 | 1313.28 | 0.00 | 0.00 | ||
| 48201 | 2022.07.11 11:00 | modify | 1087 | 0.01 | 1313.28 | 1213.28 | 1365.81 | ||
| 48202 | 2022.07.11 12:00 | modify | 1090 | 0.01 | 1150.70 | 0.00 | 0.00 | ||
| 48203 | 2022.07.11 12:00 | modify | 1090 | 0.01 | 1150.70 | 1050.70 | 1173.71 | ||
| 48204 | 2022.07.11 12:00 | modify | 1086 | 0.01 | 1180.45 | 0.00 | 0.00 | ||
| 48205 | 2022.07.11 12:00 | modify | 1086 | 0.01 | 1180.45 | 1080.45 | 1204.06 | ||
| 48206 | 2022.07.11 12:00 | modify | 1087 | 0.01 | 1318.10 | 0.00 | 0.00 | ||
| 48207 | 2022.07.11 12:00 | modify | 1087 | 0.01 | 1318.10 | 1218.10 | 1370.82 | ||
| 48208 | 2022.07.11 12:49 | buy | 1090 | 0.01 | 1150.70 | 1050.70 | 1173.71 | ||
| 48209 | 2022.07.11 13:00 | modify | 1086 | 0.01 | 1183.05 | 0.00 | 0.00 | ||
| 48210 | 2022.07.11 13:00 | modify | 1086 | 0.01 | 1183.05 | 1083.05 | 1206.71 | ||
| 48211 | 2022.07.11 13:00 | modify | 1087 | 0.01 | 1322.03 | 0.00 | 0.00 | ||
| 48212 | 2022.07.11 13:00 | modify | 1087 | 0.01 | 1322.03 | 1222.03 | 1374.91 | ||
| 48213 | 2022.07.11 14:00 | modify | 1086 | 0.01 | 1183.55 | 0.00 | 0.00 | ||
| 48214 | 2022.07.11 14:00 | modify | 1086 | 0.01 | 1183.55 | 1083.55 | 1207.22 | ||
| 48215 | 2022.07.11 14:00 | modify | 1087 | 0.01 | 1322.91 | 0.00 | 0.00 | ||
| 48216 | 2022.07.11 14:00 | modify | 1087 | 0.01 | 1322.91 | 1222.91 | 1375.83 | ||
| 48217 | 2022.07.11 15:00 | modify | 1086 | 0.01 | 1184.95 | 0.00 | 0.00 | ||
| 48218 | 2022.07.11 15:00 | modify | 1086 | 0.01 | 1184.95 | 1084.95 | 1208.65 | ||
| 48219 | 2022.07.11 15:00 | modify | 1087 | 0.01 | 1323.23 | 0.00 | 0.00 | ||
| 48220 | 2022.07.11 15:00 | modify | 1087 | 0.01 | 1323.23 | 1223.23 | 1376.16 | ||
| 48221 | 2022.07.11 16:00 | modify | 1086 | 0.01 | 1183.70 | 0.00 | 0.00 | ||
| 48222 | 2022.07.11 16:00 | modify | 1086 | 0.01 | 1183.70 | 1083.70 | 1207.37 | ||
| 48223 | 2022.07.11 16:00 | modify | 1087 | 0.01 | 1324.57 | 0.00 | 0.00 | ||
| 48224 | 2022.07.11 16:00 | modify | 1087 | 0.01 | 1324.57 | 1224.57 | 1377.55 | ||
| 48225 | 2022.07.11 17:00 | modify | 1086 | 0.01 | 1181.30 | 0.00 | 0.00 | ||
| 48226 | 2022.07.11 17:00 | modify | 1086 | 0.01 | 1181.30 | 1081.30 | 1204.93 | ||
| 48227 | 2022.07.11 17:00 | modify | 1087 | 0.01 | 1322.63 | 0.00 | 0.00 | ||
| 48228 | 2022.07.11 17:00 | modify | 1087 | 0.01 | 1322.63 | 1222.63 | 1375.54 | ||
| 48229 | 2022.07.11 18:00 | modify | 1086 | 0.01 | 1172.70 | 0.00 | 0.00 | ||
| 48230 | 2022.07.11 18:00 | modify | 1086 | 0.01 | 1172.70 | 1072.70 | 1196.15 | ||
| 48231 | 2022.07.11 18:00 | modify | 1087 | 0.01 | 1321.24 | 0.00 | 0.00 | ||
| 48232 | 2022.07.11 18:00 | modify | 1087 | 0.01 | 1321.24 | 1221.24 | 1374.09 | ||
| 48233 | 2022.07.11 19:00 | modify | 1086 | 0.01 | 1170.90 | 0.00 | 0.00 | ||
| 48234 | 2022.07.11 19:00 | modify | 1086 | 0.01 | 1170.90 | 1070.90 | 1194.32 | ||
| 48235 | 2022.07.11 19:00 | modify | 1087 | 0.01 | 1322.81 | 0.00 | 0.00 | ||
| 48236 | 2022.07.11 19:00 | modify | 1087 | 0.01 | 1322.81 | 1222.81 | 1375.72 | ||
| 48237 | 2022.07.11 20:00 | modify | 1086 | 0.01 | 1176.30 | 0.00 | 0.00 | ||
| 48238 | 2022.07.11 20:00 | modify | 1086 | 0.01 | 1176.30 | 1076.30 | 1199.83 | ||
| 48239 | 2022.07.11 20:00 | modify | 1089 | 0.01 | 1272.60 | 0.00 | 0.00 | ||
| 48240 | 2022.07.11 20:00 | modify | 1089 | 0.01 | 1272.60 | 1172.60 | 1374.41 | ||
| 48241 | 2022.07.11 21:00 | modify | 1086 | 0.01 | 1182.10 | 0.00 | 0.00 | ||
| 48242 | 2022.07.11 21:00 | modify | 1086 | 0.01 | 1182.10 | 1082.10 | 1205.74 | ||
| 48243 | 2022.07.11 22:00 | modify | 1086 | 0.01 | 1183.40 | 0.00 | 0.00 | ||
| 48244 | 2022.07.11 22:00 | modify | 1086 | 0.01 | 1183.40 | 1083.40 | 1207.07 | ||
| 48245 | 2022.07.11 23:00 | modify | 1086 | 0.01 | 1189.10 | 0.00 | 0.00 | ||
| 48246 | 2022.07.11 23:00 | modify | 1086 | 0.01 | 1189.10 | 1089.10 | 1212.88 | ||
| 48247 | 2022.07.11 23:00 | modify | 1087 | 0.01 | 1316.28 | 0.00 | 0.00 | ||
| 48248 | 2022.07.11 23:00 | modify | 1087 | 0.01 | 1316.28 | 1216.28 | 1368.93 | ||
| 48249 | 2022.07.11 23:00 | modify | 1089 | 0.01 | 1272.60 | 0.00 | 0.00 | ||
| 48250 | 2022.07.11 23:00 | modify | 1089 | 0.01 | 1272.60 | 1172.60 | 1374.41 | ||
| 48251 | 2022.07.12 00:00 | modify | 1086 | 0.01 | 1177.90 | 0.00 | 0.00 | ||
| 48252 | 2022.07.12 00:00 | modify | 1086 | 0.01 | 1177.90 | 1077.90 | 1201.46 | ||
| 48253 | 2022.07.12 00:00 | modify | 1087 | 0.01 | 1311.08 | 0.00 | 0.00 | ||
| 48254 | 2022.07.12 00:00 | modify | 1087 | 0.01 | 1311.08 | 1211.08 | 1363.52 | ||
| 48255 | 2022.07.12 01:00 | modify | 1086 | 0.01 | 1176.70 | 0.00 | 0.00 | ||
| 48256 | 2022.07.12 01:00 | modify | 1086 | 0.01 | 1176.70 | 1076.70 | 1200.23 | ||
| 48257 | 2022.07.12 01:00 | modify | 1087 | 0.01 | 1295.17 | 0.00 | 0.00 | ||
| 48258 | 2022.07.12 01:00 | modify | 1087 | 0.01 | 1295.17 | 1195.17 | 1346.98 | ||
| 48259 | 2022.07.12 02:00 | modify | 1086 | 0.01 | 1160.00 | 0.00 | 0.00 | ||
| 48260 | 2022.07.12 02:00 | modify | 1086 | 0.01 | 1160.00 | 1060.00 | 1183.20 | ||
| 48261 | 2022.07.12 02:00 | modify | 1087 | 0.01 | 1273.26 | 0.00 | 0.00 | ||
| 48262 | 2022.07.12 02:00 | modify | 1087 | 0.01 | 1273.26 | 1173.26 | 1324.19 | ||
| 48263 | 2022.07.12 03:00 | modify | 1086 | 0.01 | 1134.30 | 0.00 | 0.00 | ||
| 48264 | 2022.07.12 03:00 | modify | 1086 | 0.01 | 1134.30 | 1034.30 | 1156.99 | ||
| 48265 | 2022.07.12 03:00 | modify | 1087 | 0.01 | 1271.03 | 0.00 | 0.00 | ||
| 48266 | 2022.07.12 03:00 | modify | 1087 | 0.01 | 1271.03 | 1171.03 | 1321.87 | ||
| 48267 | 2022.07.12 04:00 | modify | 1086 | 0.01 | 1133.50 | 0.00 | 0.00 | ||
| 48268 | 2022.07.12 04:00 | modify | 1086 | 0.01 | 1133.50 | 1033.50 | 1156.17 | ||
| 48269 | 2022.07.12 04:00 | modify | 1087 | 0.01 | 1267.59 | 0.00 | 0.00 | ||
| 48270 | 2022.07.12 04:00 | modify | 1087 | 0.01 | 1267.59 | 1167.59 | 1318.29 | ||
| 48271 | 2022.07.12 05:00 | modify | 1086 | 0.01 | 1125.40 | 0.00 | 0.00 | ||
| 48272 | 2022.07.12 05:00 | modify | 1086 | 0.01 | 1125.40 | 1025.40 | 1147.91 | ||
| 48273 | 2022.07.12 05:00 | modify | 1087 | 0.01 | 1275.40 | 0.00 | 0.00 | ||
| 48274 | 2022.07.12 05:00 | modify | 1087 | 0.01 | 1275.40 | 1175.40 | 1326.42 | ||
| 48275 | 2022.07.12 06:00 | modify | 1086 | 0.01 | 1126.80 | 0.00 | 0.00 | ||
| 48276 | 2022.07.12 06:00 | modify | 1086 | 0.01 | 1126.80 | 1026.80 | 1149.34 | ||
| 48277 | 2022.07.12 06:00 | modify | 1087 | 0.01 | 1279.15 | 0.00 | 0.00 | ||
| 48278 | 2022.07.12 06:00 | modify | 1087 | 0.01 | 1279.15 | 1179.15 | 1330.32 | ||
| 48279 | 2022.07.12 06:00 | modify | 1089 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 48280 | 2022.07.12 06:00 | modify | 1089 | 0.01 | 1238.20 | 1138.20 | 1337.26 | ||
| 48281 | 2022.07.12 07:00 | modify | 1086 | 0.01 | 1131.20 | 0.00 | 0.00 | ||
| 48282 | 2022.07.12 07:00 | modify | 1086 | 0.01 | 1131.20 | 1031.20 | 1153.82 | ||
| 48283 | 2022.07.12 07:00 | modify | 1087 | 0.01 | 1280.45 | 0.00 | 0.00 | ||
| 48284 | 2022.07.12 07:00 | modify | 1087 | 0.01 | 1280.45 | 1180.45 | 1331.67 | ||
| 48285 | 2022.07.12 08:00 | modify | 1086 | 0.01 | 1123.70 | 0.00 | 0.00 | ||
| 48286 | 2022.07.12 08:00 | modify | 1086 | 0.01 | 1123.70 | 1023.70 | 1146.17 | ||
| 48287 | 2022.07.12 08:00 | modify | 1087 | 0.01 | 1284.54 | 0.00 | 0.00 | ||
| 48288 | 2022.07.12 08:00 | modify | 1087 | 0.01 | 1284.54 | 1184.54 | 1335.92 | ||
| 48289 | 2022.07.12 09:00 | modify | 1086 | 0.01 | 1126.80 | 0.00 | 0.00 | ||
| 48290 | 2022.07.12 09:00 | modify | 1086 | 0.01 | 1126.80 | 1026.80 | 1149.34 | ||
| 48291 | 2022.07.12 09:00 | modify | 1087 | 0.01 | 1290.83 | 0.00 | 0.00 | ||
| 48292 | 2022.07.12 09:00 | modify | 1087 | 0.01 | 1290.83 | 1190.83 | 1342.46 | ||
| 48293 | 2022.07.12 10:00 | modify | 1086 | 0.01 | 1128.60 | 0.00 | 0.00 | ||
| 48294 | 2022.07.12 10:00 | modify | 1086 | 0.01 | 1128.60 | 1028.60 | 1151.17 | ||
| 48295 | 2022.07.12 10:00 | modify | 1087 | 0.01 | 1291.43 | 0.00 | 0.00 | ||
| 48296 | 2022.07.12 10:00 | modify | 1087 | 0.01 | 1291.43 | 1191.43 | 1343.09 | ||
| 48297 | 2022.07.12 11:00 | modify | 1086 | 0.01 | 1118.80 | 0.00 | 0.00 | ||
| 48298 | 2022.07.12 11:00 | modify | 1086 | 0.01 | 1118.80 | 1018.80 | 1141.18 | ||
| 48299 | 2022.07.12 11:00 | modify | 1087 | 0.01 | 1287.41 | 0.00 | 0.00 | ||
| 48300 | 2022.07.12 11:00 | modify | 1087 | 0.01 | 1287.41 | 1187.41 | 1338.91 | ||
| 48301 | 2022.07.12 11:40 | s/l | 1090 | 0.01 | 1050.70 | 1050.70 | 1173.71 | -1.00 | 195.86 |
| 48302 | 2022.07.12 12:00 | modify | 1086 | 0.01 | 1104.80 | 0.00 | 0.00 | ||
| 48303 | 2022.07.12 12:00 | modify | 1086 | 0.01 | 1104.80 | 1004.80 | 1126.90 | ||
| 48304 | 2022.07.12 12:00 | modify | 1087 | 0.01 | 1291.09 | 0.00 | 0.00 | ||
| 48305 | 2022.07.12 12:00 | modify | 1087 | 0.01 | 1291.09 | 1191.09 | 1342.73 | ||
| 48306 | 2022.07.12 13:00 | modify | 1086 | 0.01 | 1103.00 | 0.00 | 0.00 | ||
| 48307 | 2022.07.12 13:00 | modify | 1086 | 0.01 | 1103.00 | 1003.00 | 1125.06 | ||
| 48308 | 2022.07.12 13:00 | modify | 1087 | 0.01 | 1292.42 | 0.00 | 0.00 | ||
| 48309 | 2022.07.12 13:00 | modify | 1087 | 0.01 | 1292.42 | 1192.42 | 1344.12 | ||
| 48310 | 2022.07.12 13:00 | modify | 1089 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 48311 | 2022.07.12 13:00 | modify | 1089 | 0.01 | 1238.20 | 1138.20 | 1337.26 | ||
| 48312 | 2022.07.12 14:00 | buy stop | 1091 | 0.01 | 1114.40 | 0.00 | 0.00 | ||
| 48313 | 2022.07.12 14:00 | modify | 1091 | 0.01 | 1114.40 | 1014.40 | 1136.69 | ||
| 48314 | 2022.07.12 14:00 | modify | 1086 | 0.01 | 1095.80 | 0.00 | 0.00 | ||
| 48315 | 2022.07.12 14:00 | modify | 1086 | 0.01 | 1095.80 | 995.80 | 1117.72 | ||
| 48316 | 2022.07.12 14:00 | modify | 1087 | 0.01 | 1301.88 | 0.00 | 0.00 | ||
| 48317 | 2022.07.12 14:00 | modify | 1087 | 0.01 | 1301.88 | 1201.88 | 1353.96 | ||
| 48318 | 2022.07.12 15:00 | modify | 1091 | 0.01 | 1114.40 | 0.00 | 0.00 | ||
| 48319 | 2022.07.12 15:00 | modify | 1091 | 0.01 | 1114.40 | 1014.40 | 1136.69 | ||
| 48320 | 2022.07.12 15:00 | modify | 1086 | 0.01 | 1096.10 | 0.00 | 0.00 | ||
| 48321 | 2022.07.12 15:00 | modify | 1086 | 0.01 | 1096.10 | 996.10 | 1118.02 | ||
| 48322 | 2022.07.12 15:00 | modify | 1087 | 0.01 | 1309.50 | 0.00 | 0.00 | ||
| 48323 | 2022.07.12 15:00 | modify | 1087 | 0.01 | 1309.50 | 1209.50 | 1361.88 | ||
| 48324 | 2022.07.12 15:00 | modify | 1089 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 48325 | 2022.07.12 15:00 | modify | 1089 | 0.01 | 1238.20 | 1138.20 | 1337.26 | ||
| 48326 | 2022.07.12 16:00 | modify | 1091 | 0.01 | 1114.40 | 0.00 | 0.00 | ||
| 48327 | 2022.07.12 16:00 | modify | 1091 | 0.01 | 1114.40 | 1014.40 | 1136.69 | ||
| 48328 | 2022.07.12 16:00 | buy stop | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48329 | 2022.07.12 16:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48330 | 2022.07.12 16:00 | modify | 1086 | 0.01 | 1099.10 | 0.00 | 0.00 | ||
| 48331 | 2022.07.12 16:00 | modify | 1086 | 0.01 | 1099.10 | 999.10 | 1121.08 | ||
| 48332 | 2022.07.12 16:00 | modify | 1087 | 0.01 | 1313.74 | 0.00 | 0.00 | ||
| 48333 | 2022.07.12 16:00 | modify | 1087 | 0.01 | 1313.74 | 1213.74 | 1366.29 | ||
| 48334 | 2022.07.12 17:00 | modify | 1091 | 0.01 | 1114.40 | 0.00 | 0.00 | ||
| 48335 | 2022.07.12 17:00 | modify | 1091 | 0.01 | 1114.40 | 1014.40 | 1136.69 | ||
| 48336 | 2022.07.12 17:00 | modify | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48337 | 2022.07.12 17:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48338 | 2022.07.12 17:00 | modify | 1086 | 0.01 | 1107.30 | 0.00 | 0.00 | ||
| 48339 | 2022.07.12 17:00 | modify | 1086 | 0.01 | 1107.30 | 1007.30 | 1129.45 | ||
| 48340 | 2022.07.12 17:00 | modify | 1087 | 0.01 | 1316.13 | 0.00 | 0.00 | ||
| 48341 | 2022.07.12 17:00 | modify | 1087 | 0.01 | 1316.13 | 1216.13 | 1368.78 | ||
| 48342 | 2022.07.12 17:00 | modify | 1089 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 48343 | 2022.07.12 17:00 | modify | 1089 | 0.01 | 1238.20 | 1138.20 | 1337.26 | ||
| 48344 | 2022.07.12 18:00 | modify | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48345 | 2022.07.12 18:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48346 | 2022.07.12 18:00 | modify | 1086 | 0.01 | 1108.40 | 0.00 | 0.00 | ||
| 48347 | 2022.07.12 18:00 | modify | 1086 | 0.01 | 1108.40 | 1008.40 | 1130.57 | ||
| 48348 | 2022.07.12 18:00 | modify | 1087 | 0.01 | 1318.69 | 0.00 | 0.00 | ||
| 48349 | 2022.07.12 18:00 | modify | 1087 | 0.01 | 1318.69 | 1218.69 | 1371.44 | ||
| 48350 | 2022.07.12 19:00 | modify | 1091 | 0.01 | 1114.40 | 0.00 | 0.00 | ||
| 48351 | 2022.07.12 19:00 | modify | 1091 | 0.01 | 1114.40 | 1014.40 | 1136.69 | ||
| 48352 | 2022.07.12 19:00 | modify | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48353 | 2022.07.12 19:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48354 | 2022.07.12 19:00 | buy stop | 1093 | 0.01 | 1151.38 | 0.00 | 0.00 | ||
| 48355 | 2022.07.12 19:00 | modify | 1093 | 0.01 | 1151.38 | 1051.38 | 1208.95 | ||
| 48356 | 2022.07.12 19:00 | modify | 1086 | 0.01 | 1103.60 | 0.00 | 0.00 | ||
| 48357 | 2022.07.12 19:00 | modify | 1086 | 0.01 | 1103.60 | 1003.60 | 1125.67 | ||
| 48358 | 2022.07.12 20:00 | modify | 1091 | 0.01 | 1114.40 | 0.00 | 0.00 | ||
| 48359 | 2022.07.12 20:00 | modify | 1091 | 0.01 | 1114.40 | 1014.40 | 1136.69 | ||
| 48360 | 2022.07.12 20:00 | modify | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48361 | 2022.07.12 20:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48362 | 2022.07.12 20:00 | modify | 1093 | 0.01 | 1151.57 | 0.00 | 0.00 | ||
| 48363 | 2022.07.12 20:00 | modify | 1093 | 0.01 | 1151.57 | 1051.57 | 1209.15 | ||
| 48364 | 2022.07.12 20:00 | modify | 1086 | 0.01 | 1116.60 | 0.00 | 0.00 | ||
| 48365 | 2022.07.12 20:00 | modify | 1086 | 0.01 | 1116.60 | 1016.60 | 1138.93 | ||
| 48366 | 2022.07.12 20:00 | modify | 1087 | 0.01 | 1318.71 | 0.00 | 0.00 | ||
| 48367 | 2022.07.12 20:00 | modify | 1087 | 0.01 | 1318.71 | 1218.71 | 1371.46 | ||
| 48368 | 2022.07.12 20:00 | modify | 1089 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 48369 | 2022.07.12 20:00 | modify | 1089 | 0.01 | 1238.20 | 1138.20 | 1337.26 | ||
| 48370 | 2022.07.12 21:00 | modify | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48371 | 2022.07.12 21:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48372 | 2022.07.12 21:00 | modify | 1093 | 0.01 | 1151.76 | 0.00 | 0.00 | ||
| 48373 | 2022.07.12 21:00 | modify | 1093 | 0.01 | 1151.76 | 1051.76 | 1209.35 | ||
| 48374 | 2022.07.12 21:00 | modify | 1086 | 0.01 | 1116.40 | 0.00 | 0.00 | ||
| 48375 | 2022.07.12 21:00 | modify | 1086 | 0.01 | 1116.40 | 1016.40 | 1138.73 | ||
| 48376 | 2022.07.12 22:00 | modify | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48377 | 2022.07.12 22:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48378 | 2022.07.12 22:00 | modify | 1093 | 0.01 | 1151.71 | 0.00 | 0.00 | ||
| 48379 | 2022.07.12 22:00 | modify | 1093 | 0.01 | 1151.71 | 1051.71 | 1209.30 | ||
| 48380 | 2022.07.12 22:00 | modify | 1086 | 0.01 | 1115.00 | 0.00 | 0.00 | ||
| 48381 | 2022.07.12 22:00 | modify | 1086 | 0.01 | 1115.00 | 1015.00 | 1137.30 | ||
| 48382 | 2022.07.12 22:00 | modify | 1087 | 0.01 | 1321.12 | 0.00 | 0.00 | ||
| 48383 | 2022.07.12 22:00 | modify | 1087 | 0.01 | 1321.12 | 1221.12 | 1373.96 | ||
| 48384 | 2022.07.12 22:00 | modify | 1089 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 48385 | 2022.07.12 22:00 | modify | 1089 | 0.01 | 1238.20 | 1138.20 | 1337.26 | ||
| 48386 | 2022.07.12 23:00 | modify | 1092 | 0.01 | 1212.82 | 0.00 | 0.00 | ||
| 48387 | 2022.07.12 23:00 | modify | 1092 | 0.01 | 1212.82 | 1112.82 | 1285.35 | ||
| 48388 | 2022.07.12 23:00 | modify | 1093 | 0.01 | 1151.91 | 0.00 | 0.00 | ||
| 48389 | 2022.07.12 23:00 | modify | 1093 | 0.01 | 1151.91 | 1051.91 | 1209.51 | ||
| 48390 | 2022.07.12 23:00 | modify | 1086 | 0.01 | 1102.40 | 0.00 | 0.00 | ||
| 48391 | 2022.07.12 23:00 | modify | 1086 | 0.01 | 1102.40 | 1002.40 | 1124.45 | ||
| 48392 | 2022.07.12 23:00 | modify | 1087 | 0.01 | 1309.51 | 0.00 | 0.00 | ||
| 48393 | 2022.07.12 23:00 | modify | 1087 | 0.01 | 1309.51 | 1209.51 | 1361.89 | ||
| 48394 | 2022.07.13 00:00 | delete | 1091 | 0.01 | 1114.40 | 1014.40 | 1136.69 | ||
| 48395 | 2022.07.13 00:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48396 | 2022.07.13 00:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48397 | 2022.07.13 00:00 | modify | 1093 | 0.01 | 1096.05 | 0.00 | 0.00 | ||
| 48398 | 2022.07.13 00:00 | modify | 1093 | 0.01 | 1096.05 | 996.05 | 1150.85 | ||
| 48399 | 2022.07.13 00:00 | modify | 1086 | 0.01 | 1075.30 | 0.00 | 0.00 | ||
| 48400 | 2022.07.13 00:00 | modify | 1086 | 0.01 | 1075.30 | 975.30 | 1096.81 | ||
| 48401 | 2022.07.13 00:00 | modify | 1087 | 0.01 | 1315.21 | 0.00 | 0.00 | ||
| 48402 | 2022.07.13 00:00 | modify | 1087 | 0.01 | 1315.21 | 1215.21 | 1367.82 | ||
| 48403 | 2022.07.13 01:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48404 | 2022.07.13 01:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48405 | 2022.07.13 01:00 | modify | 1093 | 0.01 | 1095.90 | 0.00 | 0.00 | ||
| 48406 | 2022.07.13 01:00 | modify | 1093 | 0.01 | 1095.90 | 995.90 | 1150.70 | ||
| 48407 | 2022.07.13 01:00 | modify | 1086 | 0.01 | 1079.90 | 0.00 | 0.00 | ||
| 48408 | 2022.07.13 01:00 | modify | 1086 | 0.01 | 1079.90 | 979.90 | 1101.50 | ||
| 48409 | 2022.07.13 01:00 | modify | 1087 | 0.01 | 1317.73 | 0.00 | 0.00 | ||
| 48410 | 2022.07.13 01:00 | modify | 1087 | 0.01 | 1317.73 | 1217.73 | 1370.44 | ||
| 48411 | 2022.07.13 01:00 | modify | 1089 | 0.01 | 1223.10 | 0.00 | 0.00 | ||
| 48412 | 2022.07.13 01:00 | modify | 1089 | 0.01 | 1223.10 | 1123.10 | 1320.95 | ||
| 48413 | 2022.07.13 02:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48414 | 2022.07.13 02:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48415 | 2022.07.13 02:00 | modify | 1093 | 0.01 | 1095.95 | 0.00 | 0.00 | ||
| 48416 | 2022.07.13 02:00 | modify | 1093 | 0.01 | 1095.95 | 995.95 | 1150.75 | ||
| 48417 | 2022.07.13 02:00 | modify | 1086 | 0.01 | 1082.50 | 0.00 | 0.00 | ||
| 48418 | 2022.07.13 02:00 | modify | 1086 | 0.01 | 1082.50 | 982.50 | 1104.15 | ||
| 48419 | 2022.07.13 02:00 | modify | 1087 | 0.01 | 1319.69 | 0.00 | 0.00 | ||
| 48420 | 2022.07.13 02:00 | modify | 1087 | 0.01 | 1319.69 | 1219.69 | 1372.48 | ||
| 48421 | 2022.07.13 03:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48422 | 2022.07.13 03:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48423 | 2022.07.13 03:00 | modify | 1093 | 0.01 | 1095.93 | 0.00 | 0.00 | ||
| 48424 | 2022.07.13 03:00 | modify | 1093 | 0.01 | 1095.93 | 995.93 | 1150.73 | ||
| 48425 | 2022.07.13 03:00 | modify | 1086 | 0.01 | 1078.20 | 0.00 | 0.00 | ||
| 48426 | 2022.07.13 03:00 | modify | 1086 | 0.01 | 1078.20 | 978.20 | 1099.76 | ||
| 48427 | 2022.07.13 03:00 | modify | 1087 | 0.01 | 1318.11 | 0.00 | 0.00 | ||
| 48428 | 2022.07.13 03:00 | modify | 1087 | 0.01 | 1318.11 | 1218.11 | 1370.83 | ||
| 48429 | 2022.07.13 04:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48430 | 2022.07.13 04:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48431 | 2022.07.13 04:00 | modify | 1093 | 0.01 | 1095.76 | 0.00 | 0.00 | ||
| 48432 | 2022.07.13 04:00 | modify | 1093 | 0.01 | 1095.76 | 995.76 | 1150.55 | ||
| 48433 | 2022.07.13 04:00 | modify | 1086 | 0.01 | 1077.40 | 0.00 | 0.00 | ||
| 48434 | 2022.07.13 04:00 | modify | 1086 | 0.01 | 1077.40 | 977.40 | 1098.95 | ||
| 48435 | 2022.07.13 04:00 | modify | 1087 | 0.01 | 1318.56 | 0.00 | 0.00 | ||
| 48436 | 2022.07.13 04:00 | modify | 1087 | 0.01 | 1318.56 | 1218.56 | 1371.30 | ||
| 48437 | 2022.07.13 05:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48438 | 2022.07.13 05:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48439 | 2022.07.13 05:00 | modify | 1093 | 0.01 | 1095.99 | 0.00 | 0.00 | ||
| 48440 | 2022.07.13 05:00 | modify | 1093 | 0.01 | 1095.99 | 995.99 | 1150.79 | ||
| 48441 | 2022.07.13 05:00 | modify | 1086 | 0.01 | 1077.60 | 0.00 | 0.00 | ||
| 48442 | 2022.07.13 05:00 | modify | 1086 | 0.01 | 1077.60 | 977.60 | 1099.15 | ||
| 48443 | 2022.07.13 05:00 | modify | 1087 | 0.01 | 1318.81 | 0.00 | 0.00 | ||
| 48444 | 2022.07.13 05:00 | modify | 1087 | 0.01 | 1318.81 | 1218.81 | 1371.56 | ||
| 48445 | 2022.07.13 05:00 | modify | 1089 | 0.01 | 1223.10 | 0.00 | 0.00 | ||
| 48446 | 2022.07.13 05:00 | modify | 1089 | 0.01 | 1223.10 | 1123.10 | 1320.95 | ||
| 48447 | 2022.07.13 06:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48448 | 2022.07.13 06:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48449 | 2022.07.13 06:00 | modify | 1093 | 0.01 | 1095.98 | 0.00 | 0.00 | ||
| 48450 | 2022.07.13 06:00 | modify | 1093 | 0.01 | 1095.98 | 995.98 | 1150.78 | ||
| 48451 | 2022.07.13 06:00 | modify | 1086 | 0.01 | 1083.30 | 0.00 | 0.00 | ||
| 48452 | 2022.07.13 06:00 | modify | 1086 | 0.01 | 1083.30 | 983.30 | 1104.97 | ||
| 48453 | 2022.07.13 06:00 | modify | 1087 | 0.01 | 1317.27 | 0.00 | 0.00 | ||
| 48454 | 2022.07.13 06:00 | modify | 1087 | 0.01 | 1317.27 | 1217.27 | 1369.96 | ||
| 48455 | 2022.07.13 07:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48456 | 2022.07.13 07:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48457 | 2022.07.13 07:00 | modify | 1093 | 0.01 | 1096.01 | 0.00 | 0.00 | ||
| 48458 | 2022.07.13 07:00 | modify | 1093 | 0.01 | 1096.01 | 996.01 | 1150.81 | ||
| 48459 | 2022.07.13 07:00 | modify | 1086 | 0.01 | 1088.90 | 0.00 | 0.00 | ||
| 48460 | 2022.07.13 07:00 | modify | 1086 | 0.01 | 1088.90 | 988.90 | 1110.68 | ||
| 48461 | 2022.07.13 07:00 | modify | 1087 | 0.01 | 1312.67 | 0.00 | 0.00 | ||
| 48462 | 2022.07.13 07:00 | modify | 1087 | 0.01 | 1312.67 | 1212.67 | 1365.18 | ||
| 48463 | 2022.07.13 08:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48464 | 2022.07.13 08:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48465 | 2022.07.13 08:00 | modify | 1093 | 0.01 | 1096.46 | 0.00 | 0.00 | ||
| 48466 | 2022.07.13 08:00 | modify | 1093 | 0.01 | 1096.46 | 996.46 | 1151.28 | ||
| 48467 | 2022.07.13 08:00 | modify | 1086 | 0.01 | 1093.00 | 0.00 | 0.00 | ||
| 48468 | 2022.07.13 08:00 | modify | 1086 | 0.01 | 1093.00 | 993.00 | 1114.86 | ||
| 48469 | 2022.07.13 08:00 | modify | 1089 | 0.01 | 1223.10 | 0.00 | 0.00 | ||
| 48470 | 2022.07.13 08:00 | modify | 1089 | 0.01 | 1223.10 | 1123.10 | 1320.95 | ||
| 48471 | 2022.07.13 09:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48472 | 2022.07.13 09:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48473 | 2022.07.13 09:00 | modify | 1093 | 0.01 | 1096.54 | 0.00 | 0.00 | ||
| 48474 | 2022.07.13 09:00 | modify | 1093 | 0.01 | 1096.54 | 996.54 | 1151.37 | ||
| 48475 | 2022.07.13 09:00 | modify | 1086 | 0.01 | 1091.00 | 0.00 | 0.00 | ||
| 48476 | 2022.07.13 09:00 | modify | 1086 | 0.01 | 1091.00 | 991.00 | 1112.82 | ||
| 48477 | 2022.07.13 10:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48478 | 2022.07.13 10:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48479 | 2022.07.13 10:00 | modify | 1093 | 0.01 | 1096.49 | 0.00 | 0.00 | ||
| 48480 | 2022.07.13 10:00 | modify | 1093 | 0.01 | 1096.49 | 996.49 | 1151.31 | ||
| 48481 | 2022.07.13 10:00 | modify | 1086 | 0.01 | 1092.20 | 0.00 | 0.00 | ||
| 48482 | 2022.07.13 10:00 | modify | 1086 | 0.01 | 1092.20 | 992.20 | 1114.04 | ||
| 48483 | 2022.07.13 11:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48484 | 2022.07.13 11:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48485 | 2022.07.13 11:00 | modify | 1093 | 0.01 | 1096.66 | 0.00 | 0.00 | ||
| 48486 | 2022.07.13 11:00 | modify | 1093 | 0.01 | 1096.66 | 996.66 | 1151.49 | ||
| 48487 | 2022.07.13 11:00 | modify | 1086 | 0.01 | 1097.20 | 0.00 | 0.00 | ||
| 48488 | 2022.07.13 11:00 | modify | 1086 | 0.01 | 1097.20 | 997.20 | 1119.14 | ||
| 48489 | 2022.07.13 11:00 | modify | 1089 | 0.01 | 1223.10 | 0.00 | 0.00 | ||
| 48490 | 2022.07.13 11:00 | modify | 1089 | 0.01 | 1223.10 | 1123.10 | 1320.95 | ||
| 48491 | 2022.07.13 12:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48492 | 2022.07.13 12:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48493 | 2022.07.13 12:00 | modify | 1093 | 0.01 | 1096.43 | 0.00 | 0.00 | ||
| 48494 | 2022.07.13 12:00 | modify | 1093 | 0.01 | 1096.43 | 996.43 | 1151.25 | ||
| 48495 | 2022.07.13 12:00 | modify | 1086 | 0.01 | 1098.90 | 0.00 | 0.00 | ||
| 48496 | 2022.07.13 12:00 | modify | 1086 | 0.01 | 1098.90 | 998.90 | 1120.88 | ||
| 48497 | 2022.07.13 13:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48498 | 2022.07.13 13:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48499 | 2022.07.13 13:00 | modify | 1093 | 0.01 | 1096.34 | 0.00 | 0.00 | ||
| 48500 | 2022.07.13 13:00 | modify | 1093 | 0.01 | 1096.34 | 996.34 | 1151.16 | ||
| 48501 | 2022.07.13 13:00 | modify | 1086 | 0.01 | 1107.80 | 0.00 | 0.00 | ||
| 48502 | 2022.07.13 13:00 | modify | 1086 | 0.01 | 1107.80 | 1007.80 | 1129.96 | ||
| 48503 | 2022.07.13 14:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48504 | 2022.07.13 14:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48505 | 2022.07.13 14:00 | modify | 1093 | 0.01 | 1096.36 | 0.00 | 0.00 | ||
| 48506 | 2022.07.13 14:00 | modify | 1093 | 0.01 | 1096.36 | 996.36 | 1151.18 | ||
| 48507 | 2022.07.13 14:00 | modify | 1086 | 0.01 | 1114.30 | 0.00 | 0.00 | ||
| 48508 | 2022.07.13 14:00 | modify | 1086 | 0.01 | 1114.30 | 1014.30 | 1136.59 | ||
| 48509 | 2022.07.13 14:00 | modify | 1089 | 0.01 | 1223.10 | 0.00 | 0.00 | ||
| 48510 | 2022.07.13 14:00 | modify | 1089 | 0.01 | 1223.10 | 1123.10 | 1320.95 | ||
| 48511 | 2022.07.13 14:25 | buy | 1093 | 0.01 | 1096.40 | 996.36 | 1151.18 | ||
| 48512 | 2022.07.13 15:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48513 | 2022.07.13 15:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48514 | 2022.07.13 15:00 | modify | 1086 | 0.01 | 1207.25 | 0.00 | 0.00 | ||
| 48515 | 2022.07.13 15:00 | modify | 1086 | 0.01 | 1207.25 | 1107.25 | 1231.40 | ||
| 48516 | 2022.07.13 16:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48517 | 2022.07.13 16:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48518 | 2022.07.13 16:00 | modify | 1086 | 0.01 | 1209.45 | 0.00 | 0.00 | ||
| 48519 | 2022.07.13 16:00 | modify | 1086 | 0.01 | 1209.45 | 1109.45 | 1233.64 | ||
| 48520 | 2022.07.13 17:00 | modify | 1092 | 0.01 | 1168.22 | 0.00 | 0.00 | ||
| 48521 | 2022.07.13 17:00 | modify | 1092 | 0.01 | 1168.22 | 1068.22 | 1238.08 | ||
| 48522 | 2022.07.13 17:00 | modify | 1086 | 0.01 | 1145.75 | 0.00 | 0.00 | ||
| 48523 | 2022.07.13 17:00 | modify | 1086 | 0.01 | 1145.75 | 1045.75 | 1168.67 | ||
| 48524 | 2022.07.13 18:00 | modify | 1092 | 0.01 | 1167.30 | 0.00 | 0.00 | ||
| 48525 | 2022.07.13 18:00 | modify | 1092 | 0.01 | 1167.30 | 1067.30 | 1237.10 | ||
| 48526 | 2022.07.13 18:00 | modify | 1086 | 0.01 | 1154.65 | 0.00 | 0.00 | ||
| 48527 | 2022.07.13 18:00 | modify | 1086 | 0.01 | 1154.65 | 1054.65 | 1177.74 | ||
| 48528 | 2022.07.13 19:00 | modify | 1092 | 0.01 | 1167.30 | 0.00 | 0.00 | ||
| 48529 | 2022.07.13 19:00 | modify | 1092 | 0.01 | 1167.30 | 1067.30 | 1237.10 | ||
| 48530 | 2022.07.13 19:00 | modify | 1086 | 0.01 | 1171.65 | 0.00 | 0.00 | ||
| 48531 | 2022.07.13 19:00 | modify | 1086 | 0.01 | 1171.65 | 1071.65 | 1195.08 | ||
| 48532 | 2022.07.13 20:00 | modify | 1092 | 0.01 | 1167.30 | 0.00 | 0.00 | ||
| 48533 | 2022.07.13 20:00 | modify | 1092 | 0.01 | 1167.30 | 1067.30 | 1237.10 | ||
| 48534 | 2022.07.13 20:00 | modify | 1086 | 0.01 | 1195.35 | 0.00 | 0.00 | ||
| 48535 | 2022.07.13 20:00 | modify | 1086 | 0.01 | 1195.35 | 1095.35 | 1219.26 | ||
| 48536 | 2022.07.13 21:00 | modify | 1092 | 0.01 | 1167.30 | 0.00 | 0.00 | ||
| 48537 | 2022.07.13 21:00 | modify | 1092 | 0.01 | 1167.30 | 1067.30 | 1237.10 | ||
| 48538 | 2022.07.13 21:00 | modify | 1086 | 0.01 | 1188.65 | 0.00 | 0.00 | ||
| 48539 | 2022.07.13 21:00 | modify | 1086 | 0.01 | 1188.65 | 1088.65 | 1212.42 | ||
| 48540 | 2022.07.13 22:00 | modify | 1092 | 0.01 | 1167.30 | 0.00 | 0.00 | ||
| 48541 | 2022.07.13 22:00 | modify | 1092 | 0.01 | 1167.30 | 1067.30 | 1237.10 | ||
| 48542 | 2022.07.13 22:00 | modify | 1086 | 0.01 | 1211.65 | 0.00 | 0.00 | ||
| 48543 | 2022.07.13 22:00 | modify | 1086 | 0.01 | 1211.65 | 1111.65 | 1235.88 | ||
| 48544 | 2022.07.13 23:00 | modify | 1092 | 0.01 | 1167.30 | 0.00 | 0.00 | ||
| 48545 | 2022.07.13 23:00 | modify | 1092 | 0.01 | 1167.30 | 1067.30 | 1237.10 | ||
| 48546 | 2022.07.13 23:00 | modify | 1086 | 0.01 | 1221.15 | 0.00 | 0.00 | ||
| 48547 | 2022.07.13 23:00 | modify | 1086 | 0.01 | 1221.15 | 1121.15 | 1245.57 | ||
| 48548 | 2022.07.14 00:00 | modify | 1092 | 0.01 | 1112.20 | 0.00 | 0.00 | ||
| 48549 | 2022.07.14 00:00 | modify | 1092 | 0.01 | 1112.20 | 1012.20 | 1178.71 | ||
| 48550 | 2022.07.14 00:00 | modify | 1086 | 0.01 | 1214.15 | 0.00 | 0.00 | ||
| 48551 | 2022.07.14 00:00 | modify | 1086 | 0.01 | 1214.15 | 1114.15 | 1238.43 | ||
| 48552 | 2022.07.14 01:00 | modify | 1092 | 0.01 | 1112.20 | 0.00 | 0.00 | ||
| 48553 | 2022.07.14 01:00 | modify | 1092 | 0.01 | 1112.20 | 1012.20 | 1178.71 | ||
| 48554 | 2022.07.14 01:00 | modify | 1086 | 0.01 | 1213.95 | 0.00 | 0.00 | ||
| 48555 | 2022.07.14 01:00 | modify | 1086 | 0.01 | 1213.95 | 1113.95 | 1238.23 | ||
| 48556 | 2022.07.14 01:00 | modify | 1089 | 0.01 | 1172.40 | 0.00 | 0.00 | ||
| 48557 | 2022.07.14 01:00 | modify | 1089 | 0.01 | 1172.40 | 1072.40 | 1266.19 | ||
| 48558 | 2022.07.14 01:15 | buy | 1092 | 0.01 | 1112.40 | 1012.20 | 1178.71 | ||
| 48559 | 2022.07.14 02:00 | modify | 1086 | 0.01 | 1213.75 | 0.00 | 0.00 | ||
| 48560 | 2022.07.14 02:00 | modify | 1086 | 0.01 | 1213.75 | 1113.75 | 1238.03 | ||
| 48561 | 2022.07.14 03:00 | modify | 1086 | 0.01 | 1222.45 | 0.00 | 0.00 | ||
| 48562 | 2022.07.14 03:00 | modify | 1086 | 0.01 | 1222.45 | 1122.45 | 1246.90 | ||
| 48563 | 2022.07.14 03:00 | modify | 1089 | 0.01 | 1172.40 | 0.00 | 0.00 | ||
| 48564 | 2022.07.14 03:00 | modify | 1089 | 0.01 | 1172.40 | 1072.40 | 1266.19 | ||
| 48565 | 2022.07.14 04:00 | modify | 1086 | 0.01 | 1225.15 | 0.00 | 0.00 | ||
| 48566 | 2022.07.14 04:00 | modify | 1086 | 0.01 | 1225.15 | 1125.15 | 1249.65 | ||
| 48567 | 2022.07.14 05:00 | modify | 1086 | 0.01 | 1248.65 | 0.00 | 0.00 | ||
| 48568 | 2022.07.14 05:00 | modify | 1086 | 0.01 | 1248.65 | 1148.65 | 1273.62 | ||
| 48569 | 2022.07.14 05:00 | modify | 1089 | 0.01 | 1172.40 | 0.00 | 0.00 | ||
| 48570 | 2022.07.14 05:00 | modify | 1089 | 0.01 | 1172.40 | 1072.40 | 1266.19 | ||
| 48571 | 2022.07.14 06:00 | modify | 1086 | 0.01 | 1249.45 | 0.00 | 0.00 | ||
| 48572 | 2022.07.14 06:00 | modify | 1086 | 0.01 | 1249.45 | 1149.45 | 1274.44 | ||
| 48573 | 2022.07.14 07:00 | modify | 1086 | 0.01 | 1248.15 | 0.00 | 0.00 | ||
| 48574 | 2022.07.14 07:00 | modify | 1086 | 0.01 | 1248.15 | 1148.15 | 1273.11 | ||
| 48575 | 2022.07.14 08:00 | modify | 1086 | 0.01 | 1249.95 | 0.00 | 0.00 | ||
| 48576 | 2022.07.14 08:00 | modify | 1086 | 0.01 | 1249.95 | 1149.95 | 1274.95 | ||
| 48577 | 2022.07.14 09:00 | modify | 1086 | 0.01 | 1243.35 | 0.00 | 0.00 | ||
| 48578 | 2022.07.14 09:00 | modify | 1086 | 0.01 | 1243.35 | 1143.35 | 1268.22 | ||
| 48579 | 2022.07.14 10:00 | close | 1093 | 0.01 | 1094.10 | 996.36 | 1151.18 | -0.02 | 195.84 |
| 48580 | 2022.07.14 10:00 | modify | 1086 | 0.01 | 1242.45 | 0.00 | 0.00 | ||
| 48581 | 2022.07.14 10:00 | modify | 1086 | 0.01 | 1242.45 | 1142.45 | 1267.30 | ||
| 48582 | 2022.07.14 11:00 | modify | 1086 | 0.01 | 1234.05 | 0.00 | 0.00 | ||
| 48583 | 2022.07.14 11:00 | modify | 1086 | 0.01 | 1234.05 | 1134.05 | 1258.73 | ||
| 48584 | 2022.07.14 11:00 | modify | 1087 | 0.01 | 1183.27 | 0.00 | 0.00 | ||
| 48585 | 2022.07.14 11:00 | modify | 1087 | 0.01 | 1183.27 | 1083.27 | 1230.60 | ||
| 48586 | 2022.07.14 12:00 | modify | 1086 | 0.01 | 1233.05 | 0.00 | 0.00 | ||
| 48587 | 2022.07.14 12:00 | modify | 1086 | 0.01 | 1233.05 | 1133.05 | 1257.71 | ||
| 48588 | 2022.07.14 12:00 | modify | 1087 | 0.01 | 1184.59 | 0.00 | 0.00 | ||
| 48589 | 2022.07.14 12:00 | modify | 1087 | 0.01 | 1184.59 | 1084.59 | 1231.97 | ||
| 48590 | 2022.07.14 13:00 | modify | 1086 | 0.01 | 1222.25 | 0.00 | 0.00 | ||
| 48591 | 2022.07.14 13:00 | modify | 1086 | 0.01 | 1222.25 | 1122.25 | 1246.70 | ||
| 48592 | 2022.07.14 13:00 | modify | 1087 | 0.01 | 1207.79 | 0.00 | 0.00 | ||
| 48593 | 2022.07.14 13:00 | modify | 1087 | 0.01 | 1207.79 | 1107.79 | 1256.10 | ||
| 48594 | 2022.07.14 14:00 | modify | 1086 | 0.01 | 1216.25 | 0.00 | 0.00 | ||
| 48595 | 2022.07.14 14:00 | modify | 1086 | 0.01 | 1216.25 | 1116.25 | 1240.58 | ||
| 48596 | 2022.07.14 14:00 | modify | 1087 | 0.01 | 1215.01 | 0.00 | 0.00 | ||
| 48597 | 2022.07.14 14:00 | modify | 1087 | 0.01 | 1215.01 | 1115.01 | 1263.61 | ||
| 48598 | 2022.07.14 15:00 | modify | 1086 | 0.01 | 1222.95 | 0.00 | 0.00 | ||
| 48599 | 2022.07.14 15:00 | modify | 1086 | 0.01 | 1222.95 | 1122.95 | 1247.41 | ||
| 48600 | 2022.07.14 15:00 | modify | 1087 | 0.01 | 1217.64 | 0.00 | 0.00 | ||
| 48601 | 2022.07.14 15:00 | modify | 1087 | 0.01 | 1217.64 | 1117.64 | 1266.35 | ||
| 48602 | 2022.07.14 16:00 | modify | 1086 | 0.01 | 1211.35 | 0.00 | 0.00 | ||
| 48603 | 2022.07.14 16:00 | modify | 1086 | 0.01 | 1211.35 | 1111.35 | 1235.58 | ||
| 48604 | 2022.07.14 16:00 | modify | 1087 | 0.01 | 1228.34 | 0.00 | 0.00 | ||
| 48605 | 2022.07.14 16:00 | modify | 1087 | 0.01 | 1228.34 | 1128.34 | 1277.47 | ||
| 48606 | 2022.07.14 17:00 | modify | 1086 | 0.01 | 1212.75 | 0.00 | 0.00 | ||
| 48607 | 2022.07.14 17:00 | modify | 1086 | 0.01 | 1212.75 | 1112.75 | 1237.01 | ||
| 48608 | 2022.07.14 18:00 | modify | 1092 | 0.01 | 1112.40 | 1112.40 | 1178.71 | ||
| 48609 | 2022.07.14 18:00 | modify | 1086 | 0.01 | 1214.65 | 0.00 | 0.00 | ||
| 48610 | 2022.07.14 18:00 | modify | 1086 | 0.01 | 1214.65 | 1114.65 | 1238.94 | ||
| 48611 | 2022.07.14 18:00 | modify | 1089 | 0.01 | 1172.40 | 0.00 | 0.00 | ||
| 48612 | 2022.07.14 18:00 | modify | 1089 | 0.01 | 1172.40 | 1072.40 | 1266.19 | ||
| 48613 | 2022.07.14 19:00 | modify | 1086 | 0.01 | 1217.45 | 0.00 | 0.00 | ||
| 48614 | 2022.07.14 19:00 | modify | 1086 | 0.01 | 1217.45 | 1117.45 | 1241.80 | ||
| 48615 | 2022.07.14 19:26 | buy | 1089 | 0.01 | 1172.60 | 1072.40 | 1266.19 | ||
| 48616 | 2022.07.14 19:54 | t/p | 1092 | 0.01 | 1179.20 | 1112.40 | 1178.71 | 0.67 | 196.51 |
| 48617 | 2022.07.14 20:00 | modify | 1086 | 0.01 | 1235.95 | 0.00 | 0.00 | ||
| 48618 | 2022.07.14 20:00 | modify | 1086 | 0.01 | 1235.95 | 1135.95 | 1260.67 | ||
| 48619 | 2022.07.14 21:00 | modify | 1086 | 0.01 | 1272.55 | 0.00 | 0.00 | ||
| 48620 | 2022.07.14 21:00 | modify | 1086 | 0.01 | 1272.55 | 1172.55 | 1298.00 | ||
| 48621 | 2022.07.14 22:00 | modify | 1086 | 0.01 | 1276.45 | 0.00 | 0.00 | ||
| 48622 | 2022.07.14 22:00 | modify | 1086 | 0.01 | 1276.45 | 1176.45 | 1301.98 | ||
| 48623 | 2022.07.14 23:00 | modify | 1086 | 0.01 | 1328.85 | 0.00 | 0.00 | ||
| 48624 | 2022.07.14 23:00 | modify | 1086 | 0.01 | 1328.85 | 1228.85 | 1355.43 | ||
| 48625 | 2022.07.15 00:00 | modify | 1086 | 0.01 | 1326.85 | 0.00 | 0.00 | ||
| 48626 | 2022.07.15 00:00 | modify | 1086 | 0.01 | 1326.85 | 1226.85 | 1353.39 | ||
| 48627 | 2022.07.15 01:00 | modify | 1086 | 0.01 | 1327.75 | 0.00 | 0.00 | ||
| 48628 | 2022.07.15 01:00 | modify | 1086 | 0.01 | 1327.75 | 1227.75 | 1354.31 | ||
| 48629 | 2022.07.15 02:00 | modify | 1086 | 0.01 | 1319.65 | 0.00 | 0.00 | ||
| 48630 | 2022.07.15 02:00 | modify | 1086 | 0.01 | 1319.65 | 1219.65 | 1346.04 | ||
| 48631 | 2022.07.15 03:00 | modify | 1086 | 0.01 | 1319.65 | 0.00 | 0.00 | ||
| 48632 | 2022.07.15 03:00 | modify | 1086 | 0.01 | 1319.65 | 1219.65 | 1346.04 | ||
| 48633 | 2022.07.15 04:00 | modify | 1086 | 0.01 | 1324.75 | 0.00 | 0.00 | ||
| 48634 | 2022.07.15 04:00 | modify | 1086 | 0.01 | 1324.75 | 1224.75 | 1351.25 | ||
| 48635 | 2022.07.15 05:00 | modify | 1086 | 0.01 | 1320.55 | 0.00 | 0.00 | ||
| 48636 | 2022.07.15 05:00 | modify | 1086 | 0.01 | 1320.55 | 1220.55 | 1346.96 | ||
| 48637 | 2022.07.15 06:00 | modify | 1086 | 0.01 | 1321.35 | 0.00 | 0.00 | ||
| 48638 | 2022.07.15 06:00 | modify | 1086 | 0.01 | 1321.35 | 1221.35 | 1347.78 | ||
| 48639 | 2022.07.15 07:00 | modify | 1086 | 0.01 | 1331.45 | 0.00 | 0.00 | ||
| 48640 | 2022.07.15 07:00 | modify | 1086 | 0.01 | 1331.45 | 1231.45 | 1358.08 | ||
| 48641 | 2022.07.15 08:00 | modify | 1086 | 0.01 | 1330.25 | 0.00 | 0.00 | ||
| 48642 | 2022.07.15 08:00 | modify | 1086 | 0.01 | 1330.25 | 1230.25 | 1356.86 | ||
| 48643 | 2022.07.15 09:00 | modify | 1086 | 0.01 | 1329.25 | 0.00 | 0.00 | ||
| 48644 | 2022.07.15 09:00 | modify | 1086 | 0.01 | 1329.25 | 1229.25 | 1355.84 | ||
| 48645 | 2022.07.15 09:00 | modify | 1087 | 0.01 | 1424.45 | 0.00 | 0.00 | ||
| 48646 | 2022.07.15 09:00 | modify | 1087 | 0.01 | 1424.45 | 1324.45 | 1481.43 | ||
| 48647 | 2022.07.15 10:00 | modify | 1086 | 0.01 | 1329.65 | 0.00 | 0.00 | ||
| 48648 | 2022.07.15 10:00 | modify | 1086 | 0.01 | 1329.65 | 1229.65 | 1356.24 | ||
| 48649 | 2022.07.15 11:00 | modify | 1086 | 0.01 | 1335.65 | 0.00 | 0.00 | ||
| 48650 | 2022.07.15 11:00 | modify | 1086 | 0.01 | 1335.65 | 1235.65 | 1362.36 | ||
| 48651 | 2022.07.15 11:00 | modify | 1087 | 0.01 | 1437.48 | 0.00 | 0.00 | ||
| 48652 | 2022.07.15 11:00 | modify | 1087 | 0.01 | 1437.48 | 1337.48 | 1494.98 | ||
| 48653 | 2022.07.15 12:00 | modify | 1086 | 0.01 | 1332.95 | 0.00 | 0.00 | ||
| 48654 | 2022.07.15 12:00 | modify | 1086 | 0.01 | 1332.95 | 1232.95 | 1359.61 | ||
| 48655 | 2022.07.15 13:00 | modify | 1086 | 0.01 | 1342.65 | 0.00 | 0.00 | ||
| 48656 | 2022.07.15 13:00 | modify | 1086 | 0.01 | 1342.65 | 1242.65 | 1369.50 | ||
| 48657 | 2022.07.15 13:00 | modify | 1087 | 0.01 | 1456.97 | 0.00 | 0.00 | ||
| 48658 | 2022.07.15 13:00 | modify | 1087 | 0.01 | 1456.97 | 1356.97 | 1515.25 | ||
| 48659 | 2022.07.15 14:00 | modify | 1086 | 0.01 | 1344.55 | 0.00 | 0.00 | ||
| 48660 | 2022.07.15 14:00 | modify | 1086 | 0.01 | 1344.55 | 1244.55 | 1371.44 | ||
| 48661 | 2022.07.15 15:00 | modify | 1089 | 0.01 | 1172.60 | 1172.60 | 1266.19 | ||
| 48662 | 2022.07.15 15:00 | close | 1089 | 0.01 | 1224.40 | 1172.60 | 1266.19 | 0.51 | 197.02 |
| 48663 | 2022.07.15 15:00 | modify | 1086 | 0.01 | 1354.95 | 0.00 | 0.00 | ||
| 48664 | 2022.07.15 15:00 | modify | 1086 | 0.01 | 1354.95 | 1254.95 | 1382.05 | ||
| 48665 | 2022.07.15 16:00 | modify | 1086 | 0.01 | 1350.15 | 0.00 | 0.00 | ||
| 48666 | 2022.07.15 16:00 | modify | 1086 | 0.01 | 1350.15 | 1250.15 | 1377.15 | ||
| 48667 | 2022.07.15 16:00 | modify | 1087 | 0.01 | 1561.03 | 0.00 | 0.00 | ||
| 48668 | 2022.07.15 16:00 | modify | 1087 | 0.01 | 1561.03 | 1461.03 | 1623.47 | ||
| 48669 | 2022.07.15 17:00 | modify | 1086 | 0.01 | 1297.75 | 0.00 | 0.00 | ||
| 48670 | 2022.07.15 17:00 | modify | 1086 | 0.01 | 1297.75 | 1197.75 | 1323.71 | ||
| 48671 | 2022.07.15 18:00 | modify | 1086 | 0.01 | 1306.55 | 0.00 | 0.00 | ||
| 48672 | 2022.07.15 18:00 | modify | 1086 | 0.01 | 1306.55 | 1206.55 | 1332.68 | ||
| 48673 | 2022.07.15 19:00 | delete | 1087 | 0.01 | 1561.03 | 1461.03 | 1623.47 | ||
| 48674 | 2022.07.15 19:00 | delete | 1086 | 0.01 | 1306.55 | 1206.55 | 1332.68 | ||
| 48675 | 2022.07.17 02:00 | buy stop | 1094 | 0.01 | 1558.10 | 0.00 | 0.00 | ||
| 48676 | 2022.07.17 02:00 | modify | 1094 | 0.01 | 1558.10 | 1458.10 | 1589.26 | ||
| 48677 | 2022.07.17 03:00 | modify | 1094 | 0.01 | 1559.40 | 0.00 | 0.00 | ||
| 48678 | 2022.07.17 03:00 | modify | 1094 | 0.01 | 1559.40 | 1459.40 | 1590.59 | ||
| 48679 | 2022.07.17 04:00 | modify | 1094 | 0.01 | 1565.80 | 0.00 | 0.00 | ||
| 48680 | 2022.07.17 04:00 | modify | 1094 | 0.01 | 1565.80 | 1465.80 | 1597.12 | ||
| 48681 | 2022.07.17 05:00 | modify | 1094 | 0.01 | 1576.50 | 0.00 | 0.00 | ||
| 48682 | 2022.07.17 05:00 | modify | 1094 | 0.01 | 1576.50 | 1476.50 | 1608.03 | ||
| 48683 | 2022.07.17 06:00 | modify | 1094 | 0.01 | 1549.20 | 0.00 | 0.00 | ||
| 48684 | 2022.07.17 06:00 | modify | 1094 | 0.01 | 1549.20 | 1449.20 | 1580.18 | ||
| 48685 | 2022.07.17 07:00 | modify | 1094 | 0.01 | 1556.80 | 0.00 | 0.00 | ||
| 48686 | 2022.07.17 07:00 | modify | 1094 | 0.01 | 1556.80 | 1456.80 | 1587.94 | ||
| 48687 | 2022.07.17 08:00 | modify | 1094 | 0.01 | 1563.80 | 0.00 | 0.00 | ||
| 48688 | 2022.07.17 08:00 | modify | 1094 | 0.01 | 1563.80 | 1463.80 | 1595.08 | ||
| 48689 | 2022.07.17 09:00 | modify | 1094 | 0.01 | 1567.90 | 0.00 | 0.00 | ||
| 48690 | 2022.07.17 09:00 | modify | 1094 | 0.01 | 1567.90 | 1467.90 | 1599.26 | ||
| 48691 | 2022.07.17 09:00 | buy stop | 1095 | 0.01 | 1597.70 | 0.00 | 0.00 | ||
| 48692 | 2022.07.17 09:00 | modify | 1095 | 0.01 | 1597.70 | 1497.70 | 1661.61 | ||
| 48693 | 2022.07.17 10:00 | modify | 1094 | 0.01 | 1570.60 | 0.00 | 0.00 | ||
| 48694 | 2022.07.17 10:00 | modify | 1094 | 0.01 | 1570.60 | 1470.60 | 1602.01 | ||
| 48695 | 2022.07.17 10:00 | modify | 1095 | 0.01 | 1605.55 | 0.00 | 0.00 | ||
| 48696 | 2022.07.17 10:00 | modify | 1095 | 0.01 | 1605.55 | 1505.55 | 1669.77 | ||
| 48697 | 2022.07.17 11:00 | modify | 1094 | 0.01 | 1571.30 | 0.00 | 0.00 | ||
| 48698 | 2022.07.17 11:00 | modify | 1094 | 0.01 | 1571.30 | 1471.30 | 1602.73 | ||
| 48699 | 2022.07.17 12:00 | modify | 1094 | 0.01 | 1580.50 | 0.00 | 0.00 | ||
| 48700 | 2022.07.17 12:00 | modify | 1094 | 0.01 | 1580.50 | 1480.50 | 1612.11 | ||
| 48701 | 2022.07.17 12:00 | modify | 1095 | 0.01 | 1652.22 | 0.00 | 0.00 | ||
| 48702 | 2022.07.17 12:00 | modify | 1095 | 0.01 | 1652.22 | 1552.22 | 1718.31 | ||
| 48703 | 2022.07.17 13:00 | modify | 1094 | 0.01 | 1576.80 | 0.00 | 0.00 | ||
| 48704 | 2022.07.17 13:00 | modify | 1094 | 0.01 | 1576.80 | 1476.80 | 1608.34 | ||
| 48705 | 2022.07.17 14:00 | modify | 1094 | 0.01 | 1575.80 | 0.00 | 0.00 | ||
| 48706 | 2022.07.17 14:00 | modify | 1094 | 0.01 | 1575.80 | 1475.80 | 1607.32 | ||
| 48707 | 2022.07.17 14:00 | modify | 1095 | 0.01 | 1700.63 | 0.00 | 0.00 | ||
| 48708 | 2022.07.17 14:00 | modify | 1095 | 0.01 | 1700.63 | 1600.63 | 1768.66 | ||
| 48709 | 2022.07.17 15:00 | modify | 1094 | 0.01 | 1558.20 | 0.00 | 0.00 | ||
| 48710 | 2022.07.17 15:00 | modify | 1094 | 0.01 | 1558.20 | 1458.20 | 1589.36 | ||
| 48711 | 2022.07.17 15:00 | modify | 1095 | 0.01 | 1772.73 | 0.00 | 0.00 | ||
| 48712 | 2022.07.17 15:00 | modify | 1095 | 0.01 | 1772.73 | 1672.73 | 1843.64 | ||
| 48713 | 2022.07.17 16:00 | modify | 1094 | 0.01 | 1569.90 | 0.00 | 0.00 | ||
| 48714 | 2022.07.17 16:00 | modify | 1094 | 0.01 | 1569.90 | 1469.90 | 1601.30 | ||
| 48715 | 2022.07.17 16:00 | modify | 1095 | 0.01 | 1777.90 | 0.00 | 0.00 | ||
| 48716 | 2022.07.17 16:00 | modify | 1095 | 0.01 | 1777.90 | 1677.90 | 1849.02 | ||
| 48717 | 2022.07.17 17:00 | modify | 1094 | 0.01 | 1570.30 | 0.00 | 0.00 | ||
| 48718 | 2022.07.17 17:00 | modify | 1094 | 0.01 | 1570.30 | 1470.30 | 1601.71 | ||
| 48719 | 2022.07.17 17:00 | modify | 1095 | 0.01 | 1780.99 | 0.00 | 0.00 | ||
| 48720 | 2022.07.17 17:00 | modify | 1095 | 0.01 | 1780.99 | 1680.99 | 1852.23 | ||
| 48721 | 2022.07.17 18:00 | modify | 1094 | 0.01 | 1551.70 | 0.00 | 0.00 | ||
| 48722 | 2022.07.17 18:00 | modify | 1094 | 0.01 | 1551.70 | 1451.70 | 1582.73 | ||
| 48723 | 2022.07.17 18:00 | modify | 1095 | 0.01 | 1782.26 | 0.00 | 0.00 | ||
| 48724 | 2022.07.17 18:00 | modify | 1095 | 0.01 | 1782.26 | 1682.26 | 1853.55 | ||
| 48725 | 2022.07.17 19:00 | modify | 1094 | 0.01 | 1559.20 | 0.00 | 0.00 | ||
| 48726 | 2022.07.17 19:00 | modify | 1094 | 0.01 | 1559.20 | 1459.20 | 1590.38 | ||
| 48727 | 2022.07.17 19:00 | modify | 1095 | 0.01 | 1784.11 | 0.00 | 0.00 | ||
| 48728 | 2022.07.17 19:00 | modify | 1095 | 0.01 | 1784.11 | 1684.11 | 1855.47 | ||
| 48729 | 2022.07.17 20:00 | modify | 1094 | 0.01 | 1565.50 | 0.00 | 0.00 | ||
| 48730 | 2022.07.17 20:00 | modify | 1094 | 0.01 | 1565.50 | 1465.50 | 1596.81 | ||
| 48731 | 2022.07.17 20:00 | modify | 1095 | 0.01 | 1790.74 | 0.00 | 0.00 | ||
| 48732 | 2022.07.17 20:00 | modify | 1095 | 0.01 | 1790.74 | 1690.74 | 1862.37 | ||
| 48733 | 2022.07.17 21:00 | modify | 1094 | 0.01 | 1560.80 | 0.00 | 0.00 | ||
| 48734 | 2022.07.17 21:00 | modify | 1094 | 0.01 | 1560.80 | 1460.80 | 1592.02 | ||
| 48735 | 2022.07.17 21:00 | modify | 1095 | 0.01 | 1790.61 | 0.00 | 0.00 | ||
| 48736 | 2022.07.17 21:00 | modify | 1095 | 0.01 | 1790.61 | 1690.61 | 1862.23 | ||
| 48737 | 2022.07.17 22:00 | modify | 1094 | 0.01 | 1540.40 | 0.00 | 0.00 | ||
| 48738 | 2022.07.17 22:00 | modify | 1094 | 0.01 | 1540.40 | 1440.40 | 1571.21 | ||
| 48739 | 2022.07.17 22:00 | modify | 1095 | 0.01 | 1778.94 | 0.00 | 0.00 | ||
| 48740 | 2022.07.17 22:00 | modify | 1095 | 0.01 | 1778.94 | 1678.94 | 1850.10 | ||
| 48741 | 2022.07.17 23:00 | modify | 1094 | 0.01 | 1543.70 | 0.00 | 0.00 | ||
| 48742 | 2022.07.17 23:00 | modify | 1094 | 0.01 | 1543.70 | 1443.70 | 1574.57 | ||
| 48743 | 2022.07.17 23:00 | modify | 1095 | 0.01 | 1774.39 | 0.00 | 0.00 | ||
| 48744 | 2022.07.17 23:00 | modify | 1095 | 0.01 | 1774.39 | 1674.39 | 1845.37 | ||
| 48745 | 2022.07.18 00:00 | modify | 1094 | 0.01 | 1555.10 | 0.00 | 0.00 | ||
| 48746 | 2022.07.18 00:00 | modify | 1094 | 0.01 | 1555.10 | 1455.10 | 1586.20 | ||
| 48747 | 2022.07.18 00:00 | modify | 1095 | 0.01 | 1771.89 | 0.00 | 0.00 | ||
| 48748 | 2022.07.18 00:00 | modify | 1095 | 0.01 | 1771.89 | 1671.89 | 1842.77 | ||
| 48749 | 2022.07.18 01:00 | modify | 1094 | 0.01 | 1560.30 | 0.00 | 0.00 | ||
| 48750 | 2022.07.18 01:00 | modify | 1094 | 0.01 | 1560.30 | 1460.30 | 1591.51 | ||
| 48751 | 2022.07.18 01:00 | modify | 1095 | 0.01 | 1772.53 | 0.00 | 0.00 | ||
| 48752 | 2022.07.18 01:00 | modify | 1095 | 0.01 | 1772.53 | 1672.53 | 1843.43 | ||
| 48753 | 2022.07.18 02:00 | modify | 1094 | 0.01 | 1559.70 | 0.00 | 0.00 | ||
| 48754 | 2022.07.18 02:00 | modify | 1094 | 0.01 | 1559.70 | 1459.70 | 1590.89 | ||
| 48755 | 2022.07.18 02:00 | modify | 1095 | 0.01 | 1776.26 | 0.00 | 0.00 | ||
| 48756 | 2022.07.18 02:00 | modify | 1095 | 0.01 | 1776.26 | 1676.26 | 1847.31 | ||
| 48757 | 2022.07.18 03:00 | modify | 1094 | 0.01 | 1569.40 | 0.00 | 0.00 | ||
| 48758 | 2022.07.18 03:00 | modify | 1094 | 0.01 | 1569.40 | 1469.40 | 1600.79 | ||
| 48759 | 2022.07.18 03:00 | modify | 1095 | 0.01 | 1778.00 | 0.00 | 0.00 | ||
| 48760 | 2022.07.18 03:00 | modify | 1095 | 0.01 | 1778.00 | 1678.00 | 1849.12 | ||
| 48761 | 2022.07.18 04:00 | modify | 1094 | 0.01 | 1556.30 | 0.00 | 0.00 | ||
| 48762 | 2022.07.18 04:00 | modify | 1094 | 0.01 | 1556.30 | 1456.30 | 1587.43 | ||
| 48763 | 2022.07.18 04:00 | modify | 1095 | 0.01 | 1777.12 | 0.00 | 0.00 | ||
| 48764 | 2022.07.18 04:00 | modify | 1095 | 0.01 | 1777.12 | 1677.12 | 1848.20 | ||
| 48765 | 2022.07.18 05:00 | modify | 1094 | 0.01 | 1556.60 | 0.00 | 0.00 | ||
| 48766 | 2022.07.18 05:00 | modify | 1094 | 0.01 | 1556.60 | 1456.60 | 1587.73 | ||
| 48767 | 2022.07.18 05:00 | modify | 1095 | 0.01 | 1775.91 | 0.00 | 0.00 | ||
| 48768 | 2022.07.18 05:00 | modify | 1095 | 0.01 | 1775.91 | 1675.91 | 1846.95 | ||
| 48769 | 2022.07.18 06:00 | modify | 1094 | 0.01 | 1568.90 | 0.00 | 0.00 | ||
| 48770 | 2022.07.18 06:00 | modify | 1094 | 0.01 | 1568.90 | 1468.90 | 1600.28 | ||
| 48771 | 2022.07.18 07:00 | modify | 1094 | 0.01 | 1579.80 | 0.00 | 0.00 | ||
| 48772 | 2022.07.18 07:00 | modify | 1094 | 0.01 | 1579.80 | 1479.80 | 1611.40 | ||
| 48773 | 2022.07.18 08:00 | modify | 1094 | 0.01 | 1616.90 | 0.00 | 0.00 | ||
| 48774 | 2022.07.18 08:00 | modify | 1094 | 0.01 | 1616.90 | 1516.90 | 1649.24 | ||
| 48775 | 2022.07.18 09:00 | sell stop | 1096 | 0.01 | 1208.08 | 0.00 | 0.00 | ||
| 48776 | 2022.07.18 09:00 | modify | 1096 | 0.01 | 1208.08 | 1308.08 | 1135.84 | ||
| 48777 | 2022.07.18 09:00 | modify | 1094 | 0.01 | 1615.00 | 0.00 | 0.00 | ||
| 48778 | 2022.07.18 09:00 | modify | 1094 | 0.01 | 1615.00 | 1515.00 | 1647.30 | ||
| 48779 | 2022.07.18 10:00 | modify | 1096 | 0.01 | 1211.57 | 0.00 | 0.00 | ||
| 48780 | 2022.07.18 10:00 | modify | 1096 | 0.01 | 1211.57 | 1311.57 | 1139.12 | ||
| 48781 | 2022.07.18 10:00 | modify | 1094 | 0.01 | 1629.90 | 0.00 | 0.00 | ||
| 48782 | 2022.07.18 10:00 | modify | 1094 | 0.01 | 1629.90 | 1529.90 | 1662.50 | ||
| 48783 | 2022.07.18 11:00 | modify | 1096 | 0.01 | 1214.86 | 0.00 | 0.00 | ||
| 48784 | 2022.07.18 11:00 | modify | 1096 | 0.01 | 1214.86 | 1314.86 | 1142.21 | ||
| 48785 | 2022.07.18 11:00 | modify | 1094 | 0.01 | 1647.90 | 0.00 | 0.00 | ||
| 48786 | 2022.07.18 11:00 | modify | 1094 | 0.01 | 1647.90 | 1547.90 | 1680.86 | ||
| 48787 | 2022.07.18 12:00 | modify | 1096 | 0.01 | 1218.44 | 0.00 | 0.00 | ||
| 48788 | 2022.07.18 12:00 | modify | 1096 | 0.01 | 1218.44 | 1318.44 | 1145.58 | ||
| 48789 | 2022.07.18 12:00 | modify | 1094 | 0.01 | 1670.00 | 0.00 | 0.00 | ||
| 48790 | 2022.07.18 12:00 | modify | 1094 | 0.01 | 1670.00 | 1570.00 | 1703.40 | ||
| 48791 | 2022.07.18 13:00 | modify | 1096 | 0.01 | 1221.82 | 0.00 | 0.00 | ||
| 48792 | 2022.07.18 13:00 | modify | 1096 | 0.01 | 1221.82 | 1321.82 | 1148.76 | ||
| 48793 | 2022.07.18 13:00 | modify | 1094 | 0.01 | 1684.30 | 0.00 | 0.00 | ||
| 48794 | 2022.07.18 13:00 | modify | 1094 | 0.01 | 1684.30 | 1584.30 | 1717.99 | ||
| 48795 | 2022.07.18 14:00 | modify | 1096 | 0.01 | 1225.18 | 0.00 | 0.00 | ||
| 48796 | 2022.07.18 14:00 | modify | 1096 | 0.01 | 1225.18 | 1325.18 | 1151.91 | ||
| 48797 | 2022.07.18 14:00 | modify | 1094 | 0.01 | 1691.80 | 0.00 | 0.00 | ||
| 48798 | 2022.07.18 14:00 | modify | 1094 | 0.01 | 1691.80 | 1591.80 | 1725.64 | ||
| 48799 | 2022.07.18 15:00 | modify | 1096 | 0.01 | 1228.55 | 0.00 | 0.00 | ||
| 48800 | 2022.07.18 15:00 | modify | 1096 | 0.01 | 1228.55 | 1328.55 | 1155.08 | ||
| 48801 | 2022.07.18 15:00 | modify | 1094 | 0.01 | 1692.60 | 0.00 | 0.00 | ||
| 48802 | 2022.07.18 15:00 | modify | 1094 | 0.01 | 1692.60 | 1592.60 | 1726.45 | ||
| 48803 | 2022.07.18 16:00 | modify | 1096 | 0.01 | 1231.98 | 0.00 | 0.00 | ||
| 48804 | 2022.07.18 16:00 | modify | 1096 | 0.01 | 1231.98 | 1331.98 | 1158.31 | ||
| 48805 | 2022.07.18 16:00 | modify | 1094 | 0.01 | 1687.00 | 0.00 | 0.00 | ||
| 48806 | 2022.07.18 16:00 | modify | 1094 | 0.01 | 1687.00 | 1587.00 | 1720.74 | ||
| 48807 | 2022.07.18 17:00 | modify | 1094 | 0.01 | 1676.30 | 0.00 | 0.00 | ||
| 48808 | 2022.07.18 17:00 | modify | 1094 | 0.01 | 1676.30 | 1576.30 | 1709.83 | ||
| 48809 | 2022.07.18 18:00 | modify | 1094 | 0.01 | 1692.10 | 0.00 | 0.00 | ||
| 48810 | 2022.07.18 18:00 | modify | 1094 | 0.01 | 1692.10 | 1592.10 | 1725.94 | ||
| 48811 | 2022.07.18 19:00 | modify | 1094 | 0.01 | 1685.30 | 0.00 | 0.00 | ||
| 48812 | 2022.07.18 19:00 | modify | 1094 | 0.01 | 1685.30 | 1585.30 | 1719.01 | ||
| 48813 | 2022.07.18 20:00 | modify | 1094 | 0.01 | 1698.80 | 0.00 | 0.00 | ||
| 48814 | 2022.07.18 20:00 | modify | 1094 | 0.01 | 1698.80 | 1598.80 | 1732.78 | ||
| 48815 | 2022.07.18 21:00 | modify | 1094 | 0.01 | 1579.45 | 0.00 | 0.00 | ||
| 48816 | 2022.07.18 21:00 | modify | 1094 | 0.01 | 1579.45 | 1479.45 | 1611.04 | ||
| 48817 | 2022.07.18 22:00 | modify | 1094 | 0.01 | 1555.35 | 0.00 | 0.00 | ||
| 48818 | 2022.07.18 22:00 | modify | 1094 | 0.01 | 1555.35 | 1455.35 | 1586.46 | ||
| 48819 | 2022.07.18 22:00 | modify | 1095 | 0.01 | 1733.65 | 0.00 | 0.00 | ||
| 48820 | 2022.07.18 22:00 | modify | 1095 | 0.01 | 1733.65 | 1633.65 | 1803.00 | ||
| 48821 | 2022.07.18 23:00 | modify | 1094 | 0.01 | 1553.65 | 0.00 | 0.00 | ||
| 48822 | 2022.07.18 23:00 | modify | 1094 | 0.01 | 1553.65 | 1453.65 | 1584.72 | ||
| 48823 | 2022.07.18 23:00 | modify | 1095 | 0.01 | 1743.48 | 0.00 | 0.00 | ||
| 48824 | 2022.07.18 23:00 | modify | 1095 | 0.01 | 1743.48 | 1643.48 | 1813.22 | ||
| 48825 | 2022.07.19 00:00 | modify | 1094 | 0.01 | 1540.15 | 0.00 | 0.00 | ||
| 48826 | 2022.07.19 00:00 | modify | 1094 | 0.01 | 1540.15 | 1440.15 | 1570.95 | ||
| 48827 | 2022.07.19 00:00 | modify | 1095 | 0.01 | 1756.97 | 0.00 | 0.00 | ||
| 48828 | 2022.07.19 00:00 | modify | 1095 | 0.01 | 1756.97 | 1656.97 | 1827.25 | ||
| 48829 | 2022.07.19 01:00 | modify | 1094 | 0.01 | 1550.45 | 0.00 | 0.00 | ||
| 48830 | 2022.07.19 01:00 | modify | 1094 | 0.01 | 1550.45 | 1450.45 | 1581.46 | ||
| 48831 | 2022.07.19 01:00 | modify | 1095 | 0.01 | 1799.40 | 0.00 | 0.00 | ||
| 48832 | 2022.07.19 01:00 | modify | 1095 | 0.01 | 1799.40 | 1699.40 | 1871.38 | ||
| 48833 | 2022.07.19 01:09 | buy | 1094 | 0.01 | 1550.70 | 1450.45 | 1581.46 | ||
| 48834 | 2022.07.19 01:57 | t/p | 1094 | 0.01 | 1581.60 | 1450.45 | 1581.46 | 0.31 | 197.33 |
| 48835 | 2022.07.19 02:00 | buy stop | 1097 | 0.01 | 1590.50 | 0.00 | 0.00 | ||
| 48836 | 2022.07.19 02:00 | modify | 1097 | 0.01 | 1590.50 | 1490.50 | 1622.31 | ||
| 48837 | 2022.07.19 02:00 | modify | 1095 | 0.01 | 1814.07 | 0.00 | 0.00 | ||
| 48838 | 2022.07.19 02:00 | modify | 1095 | 0.01 | 1814.07 | 1714.07 | 1886.63 | ||
| 48839 | 2022.07.19 02:10 | buy | 1097 | 0.01 | 1590.60 | 1490.50 | 1622.31 | ||
| 48840 | 2022.07.19 02:12 | t/p | 1097 | 0.01 | 1622.80 | 1490.50 | 1622.31 | 0.32 | 197.65 |
| 48841 | 2022.07.19 03:00 | buy stop | 1098 | 0.01 | 1615.65 | 0.00 | 0.00 | ||
| 48842 | 2022.07.19 03:00 | modify | 1098 | 0.01 | 1615.65 | 1515.65 | 1647.96 | ||
| 48843 | 2022.07.19 04:00 | modify | 1098 | 0.01 | 1644.45 | 0.00 | 0.00 | ||
| 48844 | 2022.07.19 04:00 | modify | 1098 | 0.01 | 1644.45 | 1544.45 | 1677.34 | ||
| 48845 | 2022.07.19 05:00 | modify | 1096 | 0.01 | 1278.74 | 0.00 | 0.00 | ||
| 48846 | 2022.07.19 05:00 | modify | 1096 | 0.01 | 1278.74 | 1378.74 | 1202.27 | ||
| 48847 | 2022.07.19 05:00 | modify | 1098 | 0.01 | 1672.45 | 0.00 | 0.00 | ||
| 48848 | 2022.07.19 05:00 | modify | 1098 | 0.01 | 1672.45 | 1572.45 | 1705.90 | ||
| 48849 | 2022.07.19 06:00 | modify | 1096 | 0.01 | 1282.03 | 0.00 | 0.00 | ||
| 48850 | 2022.07.19 06:00 | modify | 1096 | 0.01 | 1282.03 | 1382.03 | 1205.36 | ||
| 48851 | 2022.07.19 06:00 | modify | 1098 | 0.01 | 1658.05 | 0.00 | 0.00 | ||
| 48852 | 2022.07.19 06:00 | modify | 1098 | 0.01 | 1658.05 | 1558.05 | 1691.21 | ||
| 48853 | 2022.07.19 07:00 | modify | 1098 | 0.01 | 1643.55 | 0.00 | 0.00 | ||
| 48854 | 2022.07.19 07:00 | modify | 1098 | 0.01 | 1643.55 | 1543.55 | 1676.42 | ||
| 48855 | 2022.07.19 08:00 | modify | 1098 | 0.01 | 1643.05 | 0.00 | 0.00 | ||
| 48856 | 2022.07.19 08:00 | modify | 1098 | 0.01 | 1643.05 | 1543.05 | 1675.91 | ||
| 48857 | 2022.07.19 08:00 | modify | 1095 | 0.01 | 1959.32 | 0.00 | 0.00 | ||
| 48858 | 2022.07.19 08:00 | modify | 1095 | 0.01 | 1959.32 | 1859.32 | 2037.69 | ||
| 48859 | 2022.07.19 09:00 | modify | 1098 | 0.01 | 1624.35 | 0.00 | 0.00 | ||
| 48860 | 2022.07.19 09:00 | modify | 1098 | 0.01 | 1624.35 | 1524.35 | 1656.84 | ||
| 48861 | 2022.07.19 09:00 | modify | 1095 | 0.01 | 1962.51 | 0.00 | 0.00 | ||
| 48862 | 2022.07.19 09:00 | modify | 1095 | 0.01 | 1962.51 | 1862.51 | 2041.01 | ||
| 48863 | 2022.07.19 10:00 | modify | 1098 | 0.01 | 1645.95 | 0.00 | 0.00 | ||
| 48864 | 2022.07.19 10:00 | modify | 1098 | 0.01 | 1645.95 | 1545.95 | 1678.87 | ||
| 48865 | 2022.07.19 10:00 | modify | 1095 | 0.01 | 1967.86 | 0.00 | 0.00 | ||
| 48866 | 2022.07.19 10:00 | modify | 1095 | 0.01 | 1967.86 | 1867.86 | 2046.57 | ||
| 48867 | 2022.07.19 11:00 | modify | 1098 | 0.01 | 1631.45 | 0.00 | 0.00 | ||
| 48868 | 2022.07.19 11:00 | modify | 1098 | 0.01 | 1631.45 | 1531.45 | 1664.08 | ||
| 48869 | 2022.07.19 11:00 | modify | 1095 | 0.01 | 1969.59 | 0.00 | 0.00 | ||
| 48870 | 2022.07.19 11:00 | modify | 1095 | 0.01 | 1969.59 | 1869.59 | 2048.37 | ||
| 48871 | 2022.07.19 12:00 | modify | 1098 | 0.01 | 1638.65 | 0.00 | 0.00 | ||
| 48872 | 2022.07.19 12:00 | modify | 1098 | 0.01 | 1638.65 | 1538.65 | 1671.42 | ||
| 48873 | 2022.07.19 12:00 | modify | 1095 | 0.01 | 1969.22 | 0.00 | 0.00 | ||
| 48874 | 2022.07.19 12:00 | modify | 1095 | 0.01 | 1969.22 | 1869.22 | 2047.99 | ||
| 48875 | 2022.07.19 13:00 | modify | 1098 | 0.01 | 1637.65 | 0.00 | 0.00 | ||
| 48876 | 2022.07.19 13:00 | modify | 1098 | 0.01 | 1637.65 | 1537.65 | 1670.40 | ||
| 48877 | 2022.07.19 13:00 | modify | 1095 | 0.01 | 1974.91 | 0.00 | 0.00 | ||
| 48878 | 2022.07.19 13:00 | modify | 1095 | 0.01 | 1974.91 | 1874.91 | 2053.91 | ||
| 48879 | 2022.07.19 14:00 | modify | 1098 | 0.01 | 1654.25 | 0.00 | 0.00 | ||
| 48880 | 2022.07.19 14:00 | modify | 1098 | 0.01 | 1654.25 | 1554.25 | 1687.34 | ||
| 48881 | 2022.07.19 14:00 | modify | 1095 | 0.01 | 1977.65 | 0.00 | 0.00 | ||
| 48882 | 2022.07.19 14:00 | modify | 1095 | 0.01 | 1977.65 | 1877.65 | 2056.76 | ||
| 48883 | 2022.07.19 15:00 | modify | 1098 | 0.01 | 1651.65 | 0.00 | 0.00 | ||
| 48884 | 2022.07.19 15:00 | modify | 1098 | 0.01 | 1651.65 | 1551.65 | 1684.68 | ||
| 48885 | 2022.07.19 15:00 | modify | 1095 | 0.01 | 1981.50 | 0.00 | 0.00 | ||
| 48886 | 2022.07.19 15:00 | modify | 1095 | 0.01 | 1981.50 | 1881.50 | 2060.76 | ||
| 48887 | 2022.07.19 16:00 | modify | 1098 | 0.01 | 1665.45 | 0.00 | 0.00 | ||
| 48888 | 2022.07.19 16:00 | modify | 1098 | 0.01 | 1665.45 | 1565.45 | 1698.76 | ||
| 48889 | 2022.07.19 16:00 | modify | 1095 | 0.01 | 1982.51 | 0.00 | 0.00 | ||
| 48890 | 2022.07.19 16:00 | modify | 1095 | 0.01 | 1982.51 | 1882.51 | 2061.81 | ||
| 48891 | 2022.07.19 17:00 | modify | 1098 | 0.01 | 1671.05 | 0.00 | 0.00 | ||
| 48892 | 2022.07.19 17:00 | modify | 1098 | 0.01 | 1671.05 | 1571.05 | 1704.47 | ||
| 48893 | 2022.07.19 18:00 | modify | 1096 | 0.01 | 1322.32 | 0.00 | 0.00 | ||
| 48894 | 2022.07.19 18:00 | modify | 1096 | 0.01 | 1322.32 | 1422.32 | 1243.25 | ||
| 48895 | 2022.07.19 18:00 | modify | 1098 | 0.01 | 1671.35 | 0.00 | 0.00 | ||
| 48896 | 2022.07.19 18:00 | modify | 1098 | 0.01 | 1671.35 | 1571.35 | 1704.78 | ||
| 48897 | 2022.07.19 19:00 | modify | 1098 | 0.01 | 1661.35 | 0.00 | 0.00 | ||
| 48898 | 2022.07.19 19:00 | modify | 1098 | 0.01 | 1661.35 | 1561.35 | 1694.58 | ||
| 48899 | 2022.07.19 20:00 | modify | 1098 | 0.01 | 1638.35 | 0.00 | 0.00 | ||
| 48900 | 2022.07.19 20:00 | modify | 1098 | 0.01 | 1638.35 | 1538.35 | 1671.12 | ||
| 48901 | 2022.07.19 20:00 | modify | 1095 | 0.01 | 1994.62 | 0.00 | 0.00 | ||
| 48902 | 2022.07.19 20:00 | modify | 1095 | 0.01 | 1994.62 | 1894.62 | 2074.40 | ||
| 48903 | 2022.07.19 21:00 | modify | 1098 | 0.01 | 1666.75 | 0.00 | 0.00 | ||
| 48904 | 2022.07.19 21:00 | modify | 1098 | 0.01 | 1666.75 | 1566.75 | 1700.09 | ||
| 48905 | 2022.07.19 22:00 | modify | 1098 | 0.01 | 1679.75 | 0.00 | 0.00 | ||
| 48906 | 2022.07.19 22:00 | modify | 1098 | 0.01 | 1679.75 | 1579.75 | 1713.35 | ||
| 48907 | 2022.07.19 23:00 | modify | 1098 | 0.01 | 1690.55 | 0.00 | 0.00 | ||
| 48908 | 2022.07.19 23:00 | modify | 1098 | 0.01 | 1690.55 | 1590.55 | 1724.36 | ||
| 48909 | 2022.07.20 00:00 | modify | 1096 | 0.01 | 1344.40 | 0.00 | 0.00 | ||
| 48910 | 2022.07.20 00:00 | modify | 1096 | 0.01 | 1344.40 | 1444.40 | 1264.00 | ||
| 48911 | 2022.07.20 00:00 | modify | 1098 | 0.01 | 1690.75 | 0.00 | 0.00 | ||
| 48912 | 2022.07.20 00:00 | modify | 1098 | 0.01 | 1690.75 | 1590.75 | 1724.57 | ||
| 48913 | 2022.07.20 01:00 | modify | 1096 | 0.01 | 1347.74 | 0.00 | 0.00 | ||
| 48914 | 2022.07.20 01:00 | modify | 1096 | 0.01 | 1347.74 | 1447.74 | 1267.15 | ||
| 48915 | 2022.07.20 01:00 | modify | 1098 | 0.01 | 1679.95 | 0.00 | 0.00 | ||
| 48916 | 2022.07.20 01:00 | modify | 1098 | 0.01 | 1679.95 | 1579.95 | 1713.55 | ||
| 48917 | 2022.07.20 01:00 | modify | 1095 | 0.01 | 1979.84 | 0.00 | 0.00 | ||
| 48918 | 2022.07.20 01:00 | modify | 1095 | 0.01 | 1979.84 | 1879.84 | 2059.03 | ||
| 48919 | 2022.07.20 02:00 | modify | 1096 | 0.01 | 1350.40 | 0.00 | 0.00 | ||
| 48920 | 2022.07.20 02:00 | modify | 1096 | 0.01 | 1350.40 | 1450.40 | 1269.65 | ||
| 48921 | 2022.07.20 02:00 | modify | 1098 | 0.01 | 1687.25 | 0.00 | 0.00 | ||
| 48922 | 2022.07.20 02:00 | modify | 1098 | 0.01 | 1687.25 | 1587.25 | 1721.00 | ||
| 48923 | 2022.07.20 02:00 | modify | 1095 | 0.01 | 1967.63 | 0.00 | 0.00 | ||
| 48924 | 2022.07.20 02:00 | modify | 1095 | 0.01 | 1967.63 | 1867.63 | 2046.34 | ||
| 48925 | 2022.07.20 03:00 | modify | 1096 | 0.01 | 1353.26 | 0.00 | 0.00 | ||
| 48926 | 2022.07.20 03:00 | modify | 1096 | 0.01 | 1353.26 | 1453.26 | 1272.34 | ||
| 48927 | 2022.07.20 03:00 | modify | 1098 | 0.01 | 1686.85 | 0.00 | 0.00 | ||
| 48928 | 2022.07.20 03:00 | modify | 1098 | 0.01 | 1686.85 | 1586.85 | 1720.59 | ||
| 48929 | 2022.07.20 03:00 | modify | 1095 | 0.01 | 1949.73 | 0.00 | 0.00 | ||
| 48930 | 2022.07.20 03:00 | modify | 1095 | 0.01 | 1949.73 | 1849.73 | 2027.72 | ||
| 48931 | 2022.07.20 04:00 | modify | 1096 | 0.01 | 1356.02 | 0.00 | 0.00 | ||
| 48932 | 2022.07.20 04:00 | modify | 1096 | 0.01 | 1356.02 | 1456.02 | 1274.93 | ||
| 48933 | 2022.07.20 04:00 | modify | 1098 | 0.01 | 1657.95 | 0.00 | 0.00 | ||
| 48934 | 2022.07.20 04:00 | modify | 1098 | 0.01 | 1657.95 | 1557.95 | 1691.11 | ||
| 48935 | 2022.07.20 04:00 | modify | 1095 | 0.01 | 1935.94 | 0.00 | 0.00 | ||
| 48936 | 2022.07.20 04:00 | modify | 1095 | 0.01 | 1935.94 | 1835.94 | 2013.38 | ||
| 48937 | 2022.07.20 05:00 | modify | 1096 | 0.01 | 1358.94 | 0.00 | 0.00 | ||
| 48938 | 2022.07.20 05:00 | modify | 1096 | 0.01 | 1358.94 | 1458.94 | 1277.68 | ||
| 48939 | 2022.07.20 05:00 | modify | 1098 | 0.01 | 1642.95 | 0.00 | 0.00 | ||
| 48940 | 2022.07.20 05:00 | modify | 1098 | 0.01 | 1642.95 | 1542.95 | 1675.81 | ||
| 48941 | 2022.07.20 05:00 | modify | 1095 | 0.01 | 1914.20 | 0.00 | 0.00 | ||
| 48942 | 2022.07.20 05:00 | modify | 1095 | 0.01 | 1914.20 | 1814.20 | 1990.77 | ||
| 48943 | 2022.07.20 06:00 | modify | 1096 | 0.01 | 1361.59 | 0.00 | 0.00 | ||
| 48944 | 2022.07.20 06:00 | modify | 1096 | 0.01 | 1361.59 | 1461.59 | 1280.17 | ||
| 48945 | 2022.07.20 06:00 | modify | 1098 | 0.01 | 1649.75 | 0.00 | 0.00 | ||
| 48946 | 2022.07.20 06:00 | modify | 1098 | 0.01 | 1649.75 | 1549.75 | 1682.75 | ||
| 48947 | 2022.07.20 06:00 | modify | 1095 | 0.01 | 1882.48 | 0.00 | 0.00 | ||
| 48948 | 2022.07.20 06:00 | modify | 1095 | 0.01 | 1882.48 | 1782.48 | 1957.78 | ||
| 48949 | 2022.07.20 07:00 | modify | 1096 | 0.01 | 1363.86 | 0.00 | 0.00 | ||
| 48950 | 2022.07.20 07:00 | modify | 1096 | 0.01 | 1363.86 | 1463.86 | 1282.30 | ||
| 48951 | 2022.07.20 07:00 | modify | 1098 | 0.01 | 1667.85 | 0.00 | 0.00 | ||
| 48952 | 2022.07.20 07:00 | modify | 1098 | 0.01 | 1667.85 | 1567.85 | 1701.21 | ||
| 48953 | 2022.07.20 07:00 | modify | 1095 | 0.01 | 1861.87 | 0.00 | 0.00 | ||
| 48954 | 2022.07.20 07:00 | modify | 1095 | 0.01 | 1861.87 | 1761.87 | 1936.34 | ||
| 48955 | 2022.07.20 08:00 | modify | 1096 | 0.01 | 1366.05 | 0.00 | 0.00 | ||
| 48956 | 2022.07.20 08:00 | modify | 1096 | 0.01 | 1366.05 | 1466.05 | 1284.36 | ||
| 48957 | 2022.07.20 08:00 | modify | 1098 | 0.01 | 1674.35 | 0.00 | 0.00 | ||
| 48958 | 2022.07.20 08:00 | modify | 1098 | 0.01 | 1674.35 | 1574.35 | 1707.84 | ||
| 48959 | 2022.07.20 08:00 | modify | 1095 | 0.01 | 1832.12 | 0.00 | 0.00 | ||
| 48960 | 2022.07.20 08:00 | modify | 1095 | 0.01 | 1832.12 | 1732.12 | 1905.40 | ||
| 48961 | 2022.07.20 09:00 | modify | 1096 | 0.01 | 1368.88 | 0.00 | 0.00 | ||
| 48962 | 2022.07.20 09:00 | modify | 1096 | 0.01 | 1368.88 | 1468.88 | 1287.02 | ||
| 48963 | 2022.07.20 09:00 | modify | 1098 | 0.01 | 1684.75 | 0.00 | 0.00 | ||
| 48964 | 2022.07.20 09:00 | modify | 1098 | 0.01 | 1684.75 | 1584.75 | 1718.45 | ||
| 48965 | 2022.07.20 09:00 | modify | 1095 | 0.01 | 1819.00 | 0.00 | 0.00 | ||
| 48966 | 2022.07.20 09:00 | modify | 1095 | 0.01 | 1819.00 | 1719.00 | 1891.76 | ||
| 48967 | 2022.07.20 10:00 | modify | 1096 | 0.01 | 1371.48 | 0.00 | 0.00 | ||
| 48968 | 2022.07.20 10:00 | modify | 1096 | 0.01 | 1371.48 | 1471.48 | 1289.47 | ||
| 48969 | 2022.07.20 10:00 | modify | 1098 | 0.01 | 1689.45 | 0.00 | 0.00 | ||
| 48970 | 2022.07.20 10:00 | modify | 1098 | 0.01 | 1689.45 | 1589.45 | 1723.24 | ||
| 48971 | 2022.07.20 10:00 | modify | 1095 | 0.01 | 1802.50 | 0.00 | 0.00 | ||
| 48972 | 2022.07.20 10:00 | modify | 1095 | 0.01 | 1802.50 | 1702.50 | 1874.60 | ||
| 48973 | 2022.07.20 11:00 | modify | 1096 | 0.01 | 1374.23 | 0.00 | 0.00 | ||
| 48974 | 2022.07.20 11:00 | modify | 1096 | 0.01 | 1374.23 | 1474.23 | 1292.05 | ||
| 48975 | 2022.07.20 11:00 | modify | 1098 | 0.01 | 1698.05 | 0.00 | 0.00 | ||
| 48976 | 2022.07.20 11:00 | modify | 1098 | 0.01 | 1698.05 | 1598.05 | 1732.01 | ||
| 48977 | 2022.07.20 11:00 | modify | 1095 | 0.01 | 1785.72 | 0.00 | 0.00 | ||
| 48978 | 2022.07.20 11:00 | modify | 1095 | 0.01 | 1785.72 | 1685.72 | 1857.15 | ||
| 48979 | 2022.07.20 12:00 | modify | 1096 | 0.01 | 1376.81 | 0.00 | 0.00 | ||
| 48980 | 2022.07.20 12:00 | modify | 1096 | 0.01 | 1376.81 | 1476.81 | 1294.48 | ||
| 48981 | 2022.07.20 12:00 | modify | 1098 | 0.01 | 1662.55 | 0.00 | 0.00 | ||
| 48982 | 2022.07.20 12:00 | modify | 1098 | 0.01 | 1662.55 | 1562.55 | 1695.80 | ||
| 48983 | 2022.07.20 12:00 | modify | 1095 | 0.01 | 1770.63 | 0.00 | 0.00 | ||
| 48984 | 2022.07.20 12:00 | modify | 1095 | 0.01 | 1770.63 | 1670.63 | 1841.46 | ||
| 48985 | 2022.07.20 13:00 | modify | 1096 | 0.01 | 1379.62 | 0.00 | 0.00 | ||
| 48986 | 2022.07.20 13:00 | modify | 1096 | 0.01 | 1379.62 | 1479.62 | 1297.12 | ||
| 48987 | 2022.07.20 13:00 | modify | 1098 | 0.01 | 1658.85 | 0.00 | 0.00 | ||
| 48988 | 2022.07.20 13:00 | modify | 1098 | 0.01 | 1658.85 | 1558.85 | 1692.03 | ||
| 48989 | 2022.07.20 13:00 | modify | 1095 | 0.01 | 1760.67 | 0.00 | 0.00 | ||
| 48990 | 2022.07.20 13:00 | modify | 1095 | 0.01 | 1760.67 | 1660.67 | 1831.10 | ||
| 48991 | 2022.07.20 14:00 | modify | 1096 | 0.01 | 1382.94 | 0.00 | 0.00 | ||
| 48992 | 2022.07.20 14:00 | modify | 1096 | 0.01 | 1382.94 | 1482.94 | 1300.24 | ||
| 48993 | 2022.07.20 14:00 | modify | 1098 | 0.01 | 1659.55 | 0.00 | 0.00 | ||
| 48994 | 2022.07.20 14:00 | modify | 1098 | 0.01 | 1659.55 | 1559.55 | 1692.74 | ||
| 48995 | 2022.07.20 14:00 | modify | 1095 | 0.01 | 1754.37 | 0.00 | 0.00 | ||
| 48996 | 2022.07.20 14:00 | modify | 1095 | 0.01 | 1754.37 | 1654.37 | 1824.54 | ||
| 48997 | 2022.07.20 15:00 | modify | 1096 | 0.01 | 1386.14 | 0.00 | 0.00 | ||
| 48998 | 2022.07.20 15:00 | modify | 1096 | 0.01 | 1386.14 | 1486.14 | 1303.25 | ||
| 48999 | 2022.07.20 15:00 | modify | 1098 | 0.01 | 1679.75 | 0.00 | 0.00 | ||
| 49000 | 2022.07.20 15:00 | modify | 1098 | 0.01 | 1679.75 | 1579.75 | 1713.35 | ||
| 49001 | 2022.07.20 16:00 | modify | 1096 | 0.01 | 1389.18 | 0.00 | 0.00 | ||
| 49002 | 2022.07.20 16:00 | modify | 1096 | 0.01 | 1389.18 | 1489.18 | 1306.11 | ||
| 49003 | 2022.07.20 16:00 | modify | 1098 | 0.01 | 1717.55 | 0.00 | 0.00 | ||
| 49004 | 2022.07.20 16:00 | modify | 1098 | 0.01 | 1717.55 | 1617.55 | 1751.90 | ||
| 49005 | 2022.07.20 17:00 | modify | 1096 | 0.01 | 1392.46 | 0.00 | 0.00 | ||
| 49006 | 2022.07.20 17:00 | modify | 1096 | 0.01 | 1392.46 | 1492.46 | 1309.19 | ||
| 49007 | 2022.07.20 17:00 | modify | 1098 | 0.01 | 1715.15 | 0.00 | 0.00 | ||
| 49008 | 2022.07.20 17:00 | modify | 1098 | 0.01 | 1715.15 | 1615.15 | 1749.45 | ||
| 49009 | 2022.07.20 18:00 | modify | 1096 | 0.01 | 1395.32 | 0.00 | 0.00 | ||
| 49010 | 2022.07.20 18:00 | modify | 1096 | 0.01 | 1395.32 | 1495.32 | 1311.88 | ||
| 49011 | 2022.07.20 18:00 | modify | 1098 | 0.01 | 1719.85 | 0.00 | 0.00 | ||
| 49012 | 2022.07.20 18:00 | modify | 1098 | 0.01 | 1719.85 | 1619.85 | 1754.25 | ||
| 49013 | 2022.07.20 19:00 | modify | 1096 | 0.01 | 1397.79 | 0.00 | 0.00 | ||
| 49014 | 2022.07.20 19:00 | modify | 1096 | 0.01 | 1397.79 | 1497.79 | 1314.20 | ||
| 49015 | 2022.07.20 19:00 | modify | 1098 | 0.01 | 1719.75 | 0.00 | 0.00 | ||
| 49016 | 2022.07.20 19:00 | modify | 1098 | 0.01 | 1719.75 | 1619.75 | 1754.15 | ||
| 49017 | 2022.07.20 19:00 | modify | 1095 | 0.01 | 1768.68 | 0.00 | 0.00 | ||
| 49018 | 2022.07.20 19:00 | modify | 1095 | 0.01 | 1768.68 | 1668.68 | 1839.43 | ||
| 49019 | 2022.07.20 20:00 | modify | 1096 | 0.01 | 1400.73 | 0.00 | 0.00 | ||
| 49020 | 2022.07.20 20:00 | modify | 1096 | 0.01 | 1400.73 | 1500.73 | 1316.97 | ||
| 49021 | 2022.07.20 20:00 | modify | 1098 | 0.01 | 1722.45 | 0.00 | 0.00 | ||
| 49022 | 2022.07.20 20:00 | modify | 1098 | 0.01 | 1722.45 | 1622.45 | 1756.90 | ||
| 49023 | 2022.07.20 20:00 | modify | 1095 | 0.01 | 1766.03 | 0.00 | 0.00 | ||
| 49024 | 2022.07.20 20:00 | modify | 1095 | 0.01 | 1766.03 | 1666.03 | 1836.67 | ||
| 49025 | 2022.07.20 21:00 | modify | 1096 | 0.01 | 1403.24 | 0.00 | 0.00 | ||
| 49026 | 2022.07.20 21:00 | modify | 1096 | 0.01 | 1403.24 | 1503.24 | 1319.33 | ||
| 49027 | 2022.07.20 21:00 | modify | 1098 | 0.01 | 1676.25 | 0.00 | 0.00 | ||
| 49028 | 2022.07.20 21:00 | modify | 1098 | 0.01 | 1676.25 | 1576.25 | 1709.78 | ||
| 49029 | 2022.07.20 21:00 | modify | 1095 | 0.01 | 1759.96 | 0.00 | 0.00 | ||
| 49030 | 2022.07.20 21:00 | modify | 1095 | 0.01 | 1759.96 | 1659.96 | 1830.36 | ||
| 49031 | 2022.07.20 22:00 | modify | 1096 | 0.01 | 1405.77 | 0.00 | 0.00 | ||
| 49032 | 2022.07.20 22:00 | modify | 1096 | 0.01 | 1405.77 | 1505.77 | 1321.70 | ||
| 49033 | 2022.07.20 22:00 | modify | 1098 | 0.01 | 1669.75 | 0.00 | 0.00 | ||
| 49034 | 2022.07.20 22:00 | modify | 1098 | 0.01 | 1669.75 | 1569.75 | 1703.15 | ||
| 49035 | 2022.07.20 22:00 | modify | 1095 | 0.01 | 1758.89 | 0.00 | 0.00 | ||
| 49036 | 2022.07.20 22:00 | modify | 1095 | 0.01 | 1758.89 | 1658.89 | 1829.25 | ||
| 49037 | 2022.07.20 23:00 | modify | 1096 | 0.01 | 1407.63 | 0.00 | 0.00 | ||
| 49038 | 2022.07.20 23:00 | modify | 1096 | 0.01 | 1407.63 | 1507.63 | 1323.45 | ||
| 49039 | 2022.07.20 23:00 | modify | 1098 | 0.01 | 1677.25 | 0.00 | 0.00 | ||
| 49040 | 2022.07.20 23:00 | modify | 1098 | 0.01 | 1677.25 | 1577.25 | 1710.80 | ||
| 49041 | 2022.07.20 23:00 | modify | 1095 | 0.01 | 1754.40 | 0.00 | 0.00 | ||
| 49042 | 2022.07.20 23:00 | modify | 1095 | 0.01 | 1754.40 | 1654.40 | 1824.58 | ||
| 49043 | 2022.07.21 00:00 | modify | 1096 | 0.01 | 1410.37 | 0.00 | 0.00 | ||
| 49044 | 2022.07.21 00:00 | modify | 1096 | 0.01 | 1410.37 | 1510.37 | 1326.03 | ||
| 49045 | 2022.07.21 00:00 | modify | 1098 | 0.01 | 1678.75 | 0.00 | 0.00 | ||
| 49046 | 2022.07.21 00:00 | modify | 1098 | 0.01 | 1678.75 | 1578.75 | 1712.33 | ||
| 49047 | 2022.07.21 00:00 | modify | 1095 | 0.01 | 1737.95 | 0.00 | 0.00 | ||
| 49048 | 2022.07.21 00:00 | modify | 1095 | 0.01 | 1737.95 | 1637.95 | 1807.47 | ||
| 49049 | 2022.07.21 01:00 | modify | 1096 | 0.01 | 1413.07 | 0.00 | 0.00 | ||
| 49050 | 2022.07.21 01:00 | modify | 1096 | 0.01 | 1413.07 | 1513.07 | 1328.57 | ||
| 49051 | 2022.07.21 01:00 | modify | 1098 | 0.01 | 1617.85 | 0.00 | 0.00 | ||
| 49052 | 2022.07.21 01:00 | modify | 1098 | 0.01 | 1617.85 | 1517.85 | 1650.21 | ||
| 49053 | 2022.07.21 01:00 | modify | 1095 | 0.01 | 1727.79 | 0.00 | 0.00 | ||
| 49054 | 2022.07.21 01:00 | modify | 1095 | 0.01 | 1727.79 | 1627.79 | 1796.90 | ||
| 49055 | 2022.07.21 02:00 | modify | 1096 | 0.01 | 1415.38 | 0.00 | 0.00 | ||
| 49056 | 2022.07.21 02:00 | modify | 1096 | 0.01 | 1415.38 | 1515.38 | 1330.74 | ||
| 49057 | 2022.07.21 02:00 | modify | 1098 | 0.01 | 1647.35 | 0.00 | 0.00 | ||
| 49058 | 2022.07.21 02:00 | modify | 1098 | 0.01 | 1647.35 | 1547.35 | 1680.30 | ||
| 49059 | 2022.07.21 02:00 | modify | 1095 | 0.01 | 1713.84 | 0.00 | 0.00 | ||
| 49060 | 2022.07.21 02:00 | modify | 1095 | 0.01 | 1713.84 | 1613.84 | 1782.39 | ||
| 49061 | 2022.07.21 03:00 | modify | 1096 | 0.01 | 1417.48 | 0.00 | 0.00 | ||
| 49062 | 2022.07.21 03:00 | modify | 1096 | 0.01 | 1417.48 | 1517.48 | 1332.71 | ||
| 49063 | 2022.07.21 03:00 | modify | 1098 | 0.01 | 1657.95 | 0.00 | 0.00 | ||
| 49064 | 2022.07.21 03:00 | modify | 1098 | 0.01 | 1657.95 | 1557.95 | 1691.11 | ||
| 49065 | 2022.07.21 03:00 | modify | 1095 | 0.01 | 1698.66 | 0.00 | 0.00 | ||
| 49066 | 2022.07.21 03:00 | modify | 1095 | 0.01 | 1698.66 | 1598.66 | 1766.61 | ||
| 49067 | 2022.07.21 04:00 | modify | 1096 | 0.01 | 1419.75 | 0.00 | 0.00 | ||
| 49068 | 2022.07.21 04:00 | modify | 1096 | 0.01 | 1419.75 | 1519.75 | 1334.85 | ||
| 49069 | 2022.07.21 04:00 | modify | 1098 | 0.01 | 1639.05 | 0.00 | 0.00 | ||
| 49070 | 2022.07.21 04:00 | modify | 1098 | 0.01 | 1639.05 | 1539.05 | 1671.83 | ||
| 49071 | 2022.07.21 04:00 | modify | 1095 | 0.01 | 1689.86 | 0.00 | 0.00 | ||
| 49072 | 2022.07.21 04:00 | modify | 1095 | 0.01 | 1689.86 | 1589.86 | 1757.45 | ||
| 49073 | 2022.07.21 05:00 | modify | 1096 | 0.01 | 1421.56 | 0.00 | 0.00 | ||
| 49074 | 2022.07.21 05:00 | modify | 1096 | 0.01 | 1421.56 | 1521.56 | 1336.55 | ||
| 49075 | 2022.07.21 05:00 | modify | 1098 | 0.01 | 1624.15 | 0.00 | 0.00 | ||
| 49076 | 2022.07.21 05:00 | modify | 1098 | 0.01 | 1624.15 | 1524.15 | 1656.63 | ||
| 49077 | 2022.07.21 05:00 | modify | 1095 | 0.01 | 1687.53 | 0.00 | 0.00 | ||
| 49078 | 2022.07.21 05:00 | modify | 1095 | 0.01 | 1687.53 | 1587.53 | 1755.03 | ||
| 49079 | 2022.07.21 06:00 | modify | 1096 | 0.01 | 1423.77 | 0.00 | 0.00 | ||
| 49080 | 2022.07.21 06:00 | modify | 1096 | 0.01 | 1423.77 | 1523.77 | 1338.63 | ||
| 49081 | 2022.07.21 06:00 | modify | 1098 | 0.01 | 1632.05 | 0.00 | 0.00 | ||
| 49082 | 2022.07.21 06:00 | modify | 1098 | 0.01 | 1632.05 | 1532.05 | 1664.69 | ||
| 49083 | 2022.07.21 06:00 | modify | 1095 | 0.01 | 1669.72 | 0.00 | 0.00 | ||
| 49084 | 2022.07.21 06:00 | modify | 1095 | 0.01 | 1669.72 | 1569.72 | 1736.51 | ||
| 49085 | 2022.07.21 07:00 | modify | 1096 | 0.01 | 1425.30 | 0.00 | 0.00 | ||
| 49086 | 2022.07.21 07:00 | modify | 1096 | 0.01 | 1425.30 | 1525.30 | 1340.07 | ||
| 49087 | 2022.07.21 07:00 | modify | 1098 | 0.01 | 1596.55 | 0.00 | 0.00 | ||
| 49088 | 2022.07.21 07:00 | modify | 1098 | 0.01 | 1596.55 | 1496.55 | 1628.48 | ||
| 49089 | 2022.07.21 07:00 | modify | 1095 | 0.01 | 1664.74 | 0.00 | 0.00 | ||
| 49090 | 2022.07.21 07:00 | modify | 1095 | 0.01 | 1664.74 | 1564.74 | 1731.33 | ||
| 49091 | 2022.07.21 08:00 | modify | 1096 | 0.01 | 1427.49 | 0.00 | 0.00 | ||
| 49092 | 2022.07.21 08:00 | modify | 1096 | 0.01 | 1427.49 | 1527.49 | 1342.13 | ||
| 49093 | 2022.07.21 08:00 | modify | 1098 | 0.01 | 1591.65 | 0.00 | 0.00 | ||
| 49094 | 2022.07.21 08:00 | modify | 1098 | 0.01 | 1591.65 | 1491.65 | 1623.48 | ||
| 49095 | 2022.07.21 08:00 | modify | 1095 | 0.01 | 1664.18 | 0.00 | 0.00 | ||
| 49096 | 2022.07.21 08:00 | modify | 1095 | 0.01 | 1664.18 | 1564.18 | 1730.75 | ||
| 49097 | 2022.07.21 08:00 | buy stop | 1099 | 0.01 | 1527.40 | 0.00 | 0.00 | ||
| 49098 | 2022.07.21 08:00 | modify | 1099 | 0.01 | 1527.40 | 1427.40 | 1649.59 | ||
| 49099 | 2022.07.21 09:00 | buy stop | 1100 | 0.01 | 1483.60 | 0.00 | 0.00 | ||
| 49100 | 2022.07.21 09:00 | modify | 1100 | 0.01 | 1483.60 | 1379.75 | 1513.27 | ||
| 49101 | 2022.07.21 09:00 | modify | 1096 | 0.01 | 1429.42 | 0.00 | 0.00 | ||
| 49102 | 2022.07.21 09:00 | modify | 1096 | 0.01 | 1429.42 | 1529.42 | 1343.94 | ||
| 49103 | 2022.07.21 09:00 | modify | 1098 | 0.01 | 1572.45 | 0.00 | 0.00 | ||
| 49104 | 2022.07.21 09:00 | modify | 1098 | 0.01 | 1572.45 | 1472.45 | 1603.90 | ||
| 49105 | 2022.07.21 09:00 | modify | 1095 | 0.01 | 1672.54 | 0.00 | 0.00 | ||
| 49106 | 2022.07.21 09:00 | modify | 1095 | 0.01 | 1672.54 | 1572.54 | 1739.44 | ||
| 49107 | 2022.07.21 09:08 | buy | 1100 | 0.01 | 1483.60 | 1379.75 | 1513.27 | ||
| 49108 | 2022.07.21 10:00 | modify | 1096 | 0.01 | 1431.59 | 0.00 | 0.00 | ||
| 49109 | 2022.07.21 10:00 | modify | 1096 | 0.01 | 1431.59 | 1531.59 | 1345.98 | ||
| 49110 | 2022.07.21 10:00 | modify | 1098 | 0.01 | 1591.25 | 0.00 | 0.00 | ||
| 49111 | 2022.07.21 10:00 | modify | 1098 | 0.01 | 1591.25 | 1491.25 | 1623.08 | ||
| 49112 | 2022.07.21 10:00 | modify | 1095 | 0.01 | 1676.62 | 0.00 | 0.00 | ||
| 49113 | 2022.07.21 10:00 | modify | 1095 | 0.01 | 1676.62 | 1576.62 | 1743.68 | ||
| 49114 | 2022.07.21 11:00 | modify | 1096 | 0.01 | 1433.70 | 0.00 | 0.00 | ||
| 49115 | 2022.07.21 11:00 | modify | 1096 | 0.01 | 1433.70 | 1533.70 | 1347.96 | ||
| 49116 | 2022.07.21 11:00 | modify | 1098 | 0.01 | 1579.65 | 0.00 | 0.00 | ||
| 49117 | 2022.07.21 11:00 | modify | 1098 | 0.01 | 1579.65 | 1479.65 | 1611.24 | ||
| 49118 | 2022.07.21 11:00 | modify | 1095 | 0.01 | 1686.75 | 0.00 | 0.00 | ||
| 49119 | 2022.07.21 11:00 | modify | 1095 | 0.01 | 1686.75 | 1586.75 | 1754.22 | ||
| 49120 | 2022.07.21 11:19 | t/p | 1100 | 0.01 | 1513.70 | 1379.75 | 1513.27 | 0.30 | 197.95 |
| 49121 | 2022.07.21 12:00 | modify | 1096 | 0.01 | 1435.87 | 0.00 | 0.00 | ||
| 49122 | 2022.07.21 12:00 | modify | 1096 | 0.01 | 1435.87 | 1535.87 | 1350.00 | ||
| 49123 | 2022.07.21 12:00 | modify | 1098 | 0.01 | 1580.85 | 0.00 | 0.00 | ||
| 49124 | 2022.07.21 12:00 | modify | 1098 | 0.01 | 1580.85 | 1480.85 | 1612.47 | ||
| 49125 | 2022.07.21 12:00 | modify | 1095 | 0.01 | 1693.59 | 0.00 | 0.00 | ||
| 49126 | 2022.07.21 12:00 | modify | 1095 | 0.01 | 1693.59 | 1593.59 | 1761.33 | ||
| 49127 | 2022.07.21 13:00 | modify | 1096 | 0.01 | 1438.30 | 0.00 | 0.00 | ||
| 49128 | 2022.07.21 13:00 | modify | 1096 | 0.01 | 1438.30 | 1538.30 | 1352.29 | ||
| 49129 | 2022.07.21 13:00 | modify | 1098 | 0.01 | 1589.45 | 0.00 | 0.00 | ||
| 49130 | 2022.07.21 13:00 | modify | 1098 | 0.01 | 1589.45 | 1489.45 | 1621.24 | ||
| 49131 | 2022.07.21 13:00 | modify | 1095 | 0.01 | 1698.46 | 0.00 | 0.00 | ||
| 49132 | 2022.07.21 13:00 | modify | 1095 | 0.01 | 1698.46 | 1598.46 | 1766.40 | ||
| 49133 | 2022.07.21 14:00 | modify | 1096 | 0.01 | 1440.70 | 0.00 | 0.00 | ||
| 49134 | 2022.07.21 14:00 | modify | 1096 | 0.01 | 1440.70 | 1540.70 | 1354.55 | ||
| 49135 | 2022.07.21 14:00 | modify | 1098 | 0.01 | 1597.75 | 0.00 | 0.00 | ||
| 49136 | 2022.07.21 14:00 | modify | 1098 | 0.01 | 1597.75 | 1497.75 | 1629.71 | ||
| 49137 | 2022.07.21 14:00 | modify | 1095 | 0.01 | 1698.40 | 0.00 | 0.00 | ||
| 49138 | 2022.07.21 14:00 | modify | 1095 | 0.01 | 1698.40 | 1598.40 | 1766.34 | ||
| 49139 | 2022.07.21 15:00 | modify | 1096 | 0.01 | 1442.84 | 0.00 | 0.00 | ||
| 49140 | 2022.07.21 15:00 | modify | 1096 | 0.01 | 1442.84 | 1542.84 | 1356.56 | ||
| 49141 | 2022.07.21 15:00 | modify | 1098 | 0.01 | 1604.35 | 0.00 | 0.00 | ||
| 49142 | 2022.07.21 15:00 | modify | 1098 | 0.01 | 1604.35 | 1504.35 | 1636.44 | ||
| 49143 | 2022.07.21 15:00 | modify | 1095 | 0.01 | 1702.96 | 0.00 | 0.00 | ||
| 49144 | 2022.07.21 15:00 | modify | 1095 | 0.01 | 1702.96 | 1602.96 | 1771.08 | ||
| 49145 | 2022.07.21 16:00 | modify | 1096 | 0.01 | 1445.36 | 0.00 | 0.00 | ||
| 49146 | 2022.07.21 16:00 | modify | 1096 | 0.01 | 1445.36 | 1545.36 | 1358.93 | ||
| 49147 | 2022.07.21 16:00 | modify | 1098 | 0.01 | 1586.25 | 0.00 | 0.00 | ||
| 49148 | 2022.07.21 16:00 | modify | 1098 | 0.01 | 1586.25 | 1486.25 | 1617.98 | ||
| 49149 | 2022.07.21 16:00 | modify | 1095 | 0.01 | 1708.93 | 0.00 | 0.00 | ||
| 49150 | 2022.07.21 16:00 | modify | 1095 | 0.01 | 1708.93 | 1608.93 | 1777.29 | ||
| 49151 | 2022.07.21 17:00 | modify | 1096 | 0.01 | 1447.53 | 0.00 | 0.00 | ||
| 49152 | 2022.07.21 17:00 | modify | 1096 | 0.01 | 1447.53 | 1547.53 | 1360.97 | ||
| 49153 | 2022.07.21 17:00 | modify | 1098 | 0.01 | 1592.65 | 0.00 | 0.00 | ||
| 49154 | 2022.07.21 17:00 | modify | 1098 | 0.01 | 1592.65 | 1492.65 | 1624.50 | ||
| 49155 | 2022.07.21 17:00 | modify | 1095 | 0.01 | 1711.69 | 0.00 | 0.00 | ||
| 49156 | 2022.07.21 17:00 | modify | 1095 | 0.01 | 1711.69 | 1611.69 | 1780.16 | ||
| 49157 | 2022.07.21 18:00 | modify | 1096 | 0.01 | 1449.64 | 0.00 | 0.00 | ||
| 49158 | 2022.07.21 18:00 | modify | 1096 | 0.01 | 1449.64 | 1549.64 | 1362.95 | ||
| 49159 | 2022.07.21 18:00 | modify | 1098 | 0.01 | 1597.95 | 0.00 | 0.00 | ||
| 49160 | 2022.07.21 18:00 | modify | 1098 | 0.01 | 1597.95 | 1497.95 | 1629.91 | ||
| 49161 | 2022.07.21 18:00 | modify | 1099 | 0.01 | 1527.40 | 0.00 | 0.00 | ||
| 49162 | 2022.07.21 18:00 | modify | 1099 | 0.01 | 1527.40 | 1427.40 | 1649.59 | ||
| 49163 | 2022.07.21 18:02 | buy | 1099 | 0.01 | 1527.90 | 1427.40 | 1649.59 | ||
| 49164 | 2022.07.21 19:00 | modify | 1096 | 0.01 | 1451.98 | 0.00 | 0.00 | ||
| 49165 | 2022.07.21 19:00 | modify | 1096 | 0.01 | 1451.98 | 1551.98 | 1365.15 | ||
| 49166 | 2022.07.21 19:00 | modify | 1098 | 0.01 | 1589.35 | 0.00 | 0.00 | ||
| 49167 | 2022.07.21 19:00 | modify | 1098 | 0.01 | 1589.35 | 1489.35 | 1621.14 | ||
| 49168 | 2022.07.21 20:00 | modify | 1096 | 0.01 | 1454.90 | 0.00 | 0.00 | ||
| 49169 | 2022.07.21 20:00 | modify | 1096 | 0.01 | 1454.90 | 1554.90 | 1367.90 | ||
| 49170 | 2022.07.21 20:00 | modify | 1098 | 0.01 | 1607.05 | 0.00 | 0.00 | ||
| 49171 | 2022.07.21 20:00 | modify | 1098 | 0.01 | 1607.05 | 1507.05 | 1639.19 | ||
| 49172 | 2022.07.21 21:00 | modify | 1096 | 0.01 | 1457.50 | 0.00 | 0.00 | ||
| 49173 | 2022.07.21 21:00 | modify | 1096 | 0.01 | 1457.50 | 1557.50 | 1370.34 | ||
| 49174 | 2022.07.21 21:00 | modify | 1098 | 0.01 | 1617.85 | 0.00 | 0.00 | ||
| 49175 | 2022.07.21 21:00 | modify | 1098 | 0.01 | 1617.85 | 1517.85 | 1650.21 | ||
| 49176 | 2022.07.21 22:00 | modify | 1096 | 0.01 | 1459.91 | 0.00 | 0.00 | ||
| 49177 | 2022.07.21 22:00 | modify | 1096 | 0.01 | 1459.91 | 1559.91 | 1372.61 | ||
| 49178 | 2022.07.21 22:00 | modify | 1098 | 0.01 | 1638.75 | 0.00 | 0.00 | ||
| 49179 | 2022.07.21 22:00 | modify | 1098 | 0.01 | 1638.75 | 1538.75 | 1671.53 | ||
| 49180 | 2022.07.21 23:00 | modify | 1096 | 0.01 | 1462.77 | 0.00 | 0.00 | ||
| 49181 | 2022.07.21 23:00 | modify | 1096 | 0.01 | 1462.77 | 1562.77 | 1375.30 | ||
| 49182 | 2022.07.21 23:00 | modify | 1098 | 0.01 | 1642.05 | 0.00 | 0.00 | ||
| 49183 | 2022.07.21 23:00 | modify | 1098 | 0.01 | 1642.05 | 1542.05 | 1674.89 | ||
| 49184 | 2022.07.22 00:00 | modify | 1098 | 0.01 | 1651.55 | 0.00 | 0.00 | ||
| 49185 | 2022.07.22 00:00 | modify | 1098 | 0.01 | 1651.55 | 1551.55 | 1684.58 | ||
| 49186 | 2022.07.22 01:00 | modify | 1098 | 0.01 | 1684.55 | 0.00 | 0.00 | ||
| 49187 | 2022.07.22 01:00 | modify | 1098 | 0.01 | 1684.55 | 1584.55 | 1718.24 | ||
| 49188 | 2022.07.22 02:00 | modify | 1096 | 0.01 | 1468.90 | 0.00 | 0.00 | ||
| 49189 | 2022.07.22 02:00 | modify | 1096 | 0.01 | 1468.90 | 1568.90 | 1381.06 | ||
| 49190 | 2022.07.22 02:00 | modify | 1098 | 0.01 | 1689.55 | 0.00 | 0.00 | ||
| 49191 | 2022.07.22 02:00 | modify | 1098 | 0.01 | 1689.55 | 1589.55 | 1723.34 | ||
| 49192 | 2022.07.22 03:00 | modify | 1096 | 0.01 | 1470.74 | 0.00 | 0.00 | ||
| 49193 | 2022.07.22 03:00 | modify | 1096 | 0.01 | 1470.74 | 1570.74 | 1382.79 | ||
| 49194 | 2022.07.22 03:00 | modify | 1098 | 0.01 | 1673.95 | 0.00 | 0.00 | ||
| 49195 | 2022.07.22 03:00 | modify | 1098 | 0.01 | 1673.95 | 1573.95 | 1707.43 | ||
| 49196 | 2022.07.22 04:00 | modify | 1098 | 0.01 | 1677.95 | 0.00 | 0.00 | ||
| 49197 | 2022.07.22 04:00 | modify | 1098 | 0.01 | 1677.95 | 1577.95 | 1711.51 | ||
| 49198 | 2022.07.22 05:00 | modify | 1098 | 0.01 | 1678.25 | 0.00 | 0.00 | ||
| 49199 | 2022.07.22 05:00 | modify | 1098 | 0.01 | 1678.25 | 1578.25 | 1711.82 | ||
| 49200 | 2022.07.22 06:00 | modify | 1098 | 0.01 | 1680.55 | 0.00 | 0.00 | ||
| 49201 | 2022.07.22 06:00 | modify | 1098 | 0.01 | 1680.55 | 1580.55 | 1714.16 | ||
| 49202 | 2022.07.22 07:00 | modify | 1098 | 0.01 | 1670.15 | 0.00 | 0.00 | ||
| 49203 | 2022.07.22 07:00 | modify | 1098 | 0.01 | 1670.15 | 1570.15 | 1703.55 | ||
| 49204 | 2022.07.22 07:00 | modify | 1095 | 0.01 | 1739.49 | 0.00 | 0.00 | ||
| 49205 | 2022.07.22 07:00 | modify | 1095 | 0.01 | 1739.49 | 1639.49 | 1809.07 | ||
| 49206 | 2022.07.22 08:00 | modify | 1098 | 0.01 | 1662.35 | 0.00 | 0.00 | ||
| 49207 | 2022.07.22 08:00 | modify | 1098 | 0.01 | 1662.35 | 1562.35 | 1695.60 | ||
| 49208 | 2022.07.22 08:00 | modify | 1095 | 0.01 | 1741.84 | 0.00 | 0.00 | ||
| 49209 | 2022.07.22 08:00 | modify | 1095 | 0.01 | 1741.84 | 1641.84 | 1811.51 | ||
| 49210 | 2022.07.22 09:00 | modify | 1099 | 0.01 | 1527.90 | 1527.90 | 1649.59 | ||
| 49211 | 2022.07.22 09:00 | modify | 1098 | 0.01 | 1664.45 | 0.00 | 0.00 | ||
| 49212 | 2022.07.22 09:00 | modify | 1098 | 0.01 | 1664.45 | 1564.45 | 1697.74 | ||
| 49213 | 2022.07.22 09:00 | modify | 1095 | 0.01 | 1743.11 | 0.00 | 0.00 | ||
| 49214 | 2022.07.22 09:00 | modify | 1095 | 0.01 | 1743.11 | 1643.11 | 1812.83 | ||
| 49215 | 2022.07.22 10:00 | modify | 1098 | 0.01 | 1670.85 | 0.00 | 0.00 | ||
| 49216 | 2022.07.22 10:00 | modify | 1098 | 0.01 | 1670.85 | 1570.85 | 1704.27 | ||
| 49217 | 2022.07.22 11:00 | modify | 1098 | 0.01 | 1694.85 | 0.00 | 0.00 | ||
| 49218 | 2022.07.22 11:00 | modify | 1098 | 0.01 | 1694.85 | 1594.85 | 1728.75 | ||
| 49219 | 2022.07.22 12:00 | modify | 1098 | 0.01 | 1695.05 | 0.00 | 0.00 | ||
| 49220 | 2022.07.22 12:00 | modify | 1098 | 0.01 | 1695.05 | 1595.05 | 1728.95 | ||
| 49221 | 2022.07.22 13:00 | modify | 1096 | 0.01 | 1488.94 | 0.00 | 0.00 | ||
| 49222 | 2022.07.22 13:00 | modify | 1096 | 0.01 | 1488.94 | 1588.94 | 1399.90 | ||
| 49223 | 2022.07.22 13:00 | modify | 1098 | 0.01 | 1704.25 | 0.00 | 0.00 | ||
| 49224 | 2022.07.22 13:00 | modify | 1098 | 0.01 | 1704.25 | 1604.25 | 1738.34 | ||
| 49225 | 2022.07.22 14:00 | close | 1099 | 0.01 | 1636.60 | 1527.90 | 1649.59 | 1.09 | 199.04 |
| 49226 | 2022.07.22 14:00 | modify | 1096 | 0.01 | 1491.08 | 0.00 | 0.00 | ||
| 49227 | 2022.07.22 14:00 | modify | 1096 | 0.01 | 1491.08 | 1591.08 | 1401.91 | ||
| 49228 | 2022.07.22 14:00 | modify | 1098 | 0.01 | 1727.75 | 0.00 | 0.00 | ||
| 49229 | 2022.07.22 14:00 | modify | 1098 | 0.01 | 1727.75 | 1627.75 | 1762.31 | ||
| 49230 | 2022.07.22 15:00 | modify | 1096 | 0.01 | 1493.11 | 0.00 | 0.00 | ||
| 49231 | 2022.07.22 15:00 | modify | 1096 | 0.01 | 1493.11 | 1593.11 | 1403.82 | ||
| 49232 | 2022.07.22 15:00 | modify | 1098 | 0.01 | 1731.85 | 0.00 | 0.00 | ||
| 49233 | 2022.07.22 15:00 | modify | 1098 | 0.01 | 1731.85 | 1631.85 | 1766.49 | ||
| 49234 | 2022.07.22 16:00 | modify | 1096 | 0.01 | 1495.05 | 0.00 | 0.00 | ||
| 49235 | 2022.07.22 16:00 | modify | 1096 | 0.01 | 1495.05 | 1595.05 | 1405.65 | ||
| 49236 | 2022.07.22 16:00 | modify | 1098 | 0.01 | 1730.85 | 0.00 | 0.00 | ||
| 49237 | 2022.07.22 16:00 | modify | 1098 | 0.01 | 1730.85 | 1630.85 | 1765.47 | ||
| 49238 | 2022.07.22 17:00 | modify | 1098 | 0.01 | 1733.35 | 0.00 | 0.00 | ||
| 49239 | 2022.07.22 17:00 | modify | 1098 | 0.01 | 1733.35 | 1633.35 | 1768.02 | ||
| 49240 | 2022.07.22 18:00 | modify | 1098 | 0.01 | 1706.75 | 0.00 | 0.00 | ||
| 49241 | 2022.07.22 18:00 | modify | 1098 | 0.01 | 1706.75 | 1606.75 | 1740.89 | ||
| 49242 | 2022.07.22 18:00 | modify | 1095 | 0.01 | 1872.72 | 0.00 | 0.00 | ||
| 49243 | 2022.07.22 18:00 | modify | 1095 | 0.01 | 1872.72 | 1772.72 | 1947.63 | ||
| 49244 | 2022.07.22 19:00 | delete | 1098 | 0.01 | 1706.75 | 1606.75 | 1740.89 | ||
| 49245 | 2022.07.22 19:00 | delete | 1096 | 0.01 | 1495.05 | 1595.05 | 1405.65 | ||
| 49246 | 2022.07.22 19:00 | delete | 1095 | 0.01 | 1872.72 | 1772.72 | 1947.63 | ||
| 49247 | 2022.07.24 02:00 | buy stop | 1101 | 0.01 | 1602.80 | 0.00 | 0.00 | ||
| 49248 | 2022.07.24 02:00 | modify | 1101 | 0.01 | 1602.80 | 1502.80 | 1634.86 | ||
| 49249 | 2022.07.24 02:00 | buy stop | 1102 | 0.01 | 1602.90 | 0.00 | 0.00 | ||
| 49250 | 2022.07.24 02:00 | modify | 1102 | 0.01 | 1602.90 | 1502.90 | 1731.13 | ||
| 49251 | 2022.07.24 03:00 | modify | 1101 | 0.01 | 1602.40 | 0.00 | 0.00 | ||
| 49252 | 2022.07.24 03:00 | modify | 1101 | 0.01 | 1602.40 | 1502.40 | 1634.45 | ||
| 49253 | 2022.07.24 04:00 | modify | 1101 | 0.01 | 1627.60 | 0.00 | 0.00 | ||
| 49254 | 2022.07.24 04:00 | modify | 1101 | 0.01 | 1627.60 | 1527.60 | 1660.15 | ||
| 49255 | 2022.07.24 04:00 | modify | 1102 | 0.01 | 1602.90 | 0.00 | 0.00 | ||
| 49256 | 2022.07.24 04:00 | modify | 1102 | 0.01 | 1602.90 | 1502.90 | 1731.13 | ||
| 49257 | 2022.07.24 05:00 | modify | 1101 | 0.01 | 1636.30 | 0.00 | 0.00 | ||
| 49258 | 2022.07.24 05:00 | modify | 1101 | 0.01 | 1636.30 | 1536.30 | 1669.03 | ||
| 49259 | 2022.07.24 06:00 | sell stop | 1103 | 0.01 | 1535.18 | 0.00 | 0.00 | ||
| 49260 | 2022.07.24 06:00 | modify | 1103 | 0.01 | 1535.18 | 1635.18 | 1443.38 | ||
| 49261 | 2022.07.24 06:00 | modify | 1101 | 0.01 | 1637.30 | 0.00 | 0.00 | ||
| 49262 | 2022.07.24 06:00 | modify | 1101 | 0.01 | 1637.30 | 1537.30 | 1670.05 | ||
| 49263 | 2022.07.24 06:00 | modify | 1102 | 0.01 | 1602.90 | 0.00 | 0.00 | ||
| 49264 | 2022.07.24 06:00 | modify | 1102 | 0.01 | 1602.90 | 1502.90 | 1731.13 | ||
| 49265 | 2022.07.24 07:00 | modify | 1103 | 0.01 | 1535.82 | 0.00 | 0.00 | ||
| 49266 | 2022.07.24 07:00 | modify | 1103 | 0.01 | 1535.82 | 1635.82 | 1443.98 | ||
| 49267 | 2022.07.24 07:00 | modify | 1101 | 0.01 | 1640.80 | 0.00 | 0.00 | ||
| 49268 | 2022.07.24 07:00 | modify | 1101 | 0.01 | 1640.80 | 1540.80 | 1673.62 | ||
| 49269 | 2022.07.24 07:21 | buy | 1102 | 0.01 | 1602.90 | 1502.90 | 1731.13 | ||
| 49270 | 2022.07.24 08:00 | modify | 1101 | 0.01 | 1634.50 | 0.00 | 0.00 | ||
| 49271 | 2022.07.24 08:00 | modify | 1101 | 0.01 | 1634.50 | 1534.50 | 1667.19 | ||
| 49272 | 2022.07.24 09:00 | modify | 1101 | 0.01 | 1634.80 | 0.00 | 0.00 | ||
| 49273 | 2022.07.24 09:00 | modify | 1101 | 0.01 | 1634.80 | 1534.80 | 1667.50 | ||
| 49274 | 2022.07.24 10:00 | modify | 1101 | 0.01 | 1647.90 | 0.00 | 0.00 | ||
| 49275 | 2022.07.24 10:00 | modify | 1101 | 0.01 | 1647.90 | 1547.90 | 1680.86 | ||
| 49276 | 2022.07.24 11:00 | modify | 1101 | 0.01 | 1687.60 | 0.00 | 0.00 | ||
| 49277 | 2022.07.24 11:00 | modify | 1101 | 0.01 | 1687.60 | 1587.60 | 1721.35 | ||
| 49278 | 2022.07.24 12:00 | modify | 1103 | 0.01 | 1539.31 | 0.00 | 0.00 | ||
| 49279 | 2022.07.24 12:00 | modify | 1103 | 0.01 | 1539.31 | 1639.31 | 1447.26 | ||
| 49280 | 2022.07.24 12:00 | modify | 1101 | 0.01 | 1690.60 | 0.00 | 0.00 | ||
| 49281 | 2022.07.24 12:00 | modify | 1101 | 0.01 | 1690.60 | 1590.60 | 1724.41 | ||
| 49282 | 2022.07.24 13:00 | modify | 1103 | 0.01 | 1539.90 | 0.00 | 0.00 | ||
| 49283 | 2022.07.24 13:00 | modify | 1103 | 0.01 | 1539.90 | 1639.90 | 1447.81 | ||
| 49284 | 2022.07.24 13:00 | modify | 1101 | 0.01 | 1681.30 | 0.00 | 0.00 | ||
| 49285 | 2022.07.24 13:00 | modify | 1101 | 0.01 | 1681.30 | 1581.30 | 1714.93 | ||
| 49286 | 2022.07.24 14:00 | modify | 1101 | 0.01 | 1684.20 | 0.00 | 0.00 | ||
| 49287 | 2022.07.24 14:00 | modify | 1101 | 0.01 | 1684.20 | 1584.20 | 1717.88 | ||
| 49288 | 2022.07.24 15:00 | modify | 1101 | 0.01 | 1667.80 | 0.00 | 0.00 | ||
| 49289 | 2022.07.24 15:00 | modify | 1101 | 0.01 | 1667.80 | 1567.80 | 1701.16 | ||
| 49290 | 2022.07.24 16:00 | modify | 1101 | 0.01 | 1671.50 | 0.00 | 0.00 | ||
| 49291 | 2022.07.24 16:00 | modify | 1101 | 0.01 | 1671.50 | 1571.50 | 1704.93 | ||
| 49292 | 2022.07.24 17:00 | modify | 1101 | 0.01 | 1663.40 | 0.00 | 0.00 | ||
| 49293 | 2022.07.24 17:00 | modify | 1101 | 0.01 | 1663.40 | 1563.40 | 1696.67 | ||
| 49294 | 2022.07.24 18:00 | modify | 1101 | 0.01 | 1661.40 | 0.00 | 0.00 | ||
| 49295 | 2022.07.24 18:00 | modify | 1101 | 0.01 | 1661.40 | 1561.40 | 1694.63 | ||
| 49296 | 2022.07.24 19:00 | modify | 1101 | 0.01 | 1661.70 | 0.00 | 0.00 | ||
| 49297 | 2022.07.24 19:00 | modify | 1101 | 0.01 | 1661.70 | 1561.70 | 1694.93 | ||
| 49298 | 2022.07.24 20:00 | modify | 1101 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 49299 | 2022.07.24 20:00 | modify | 1101 | 0.01 | 1691.50 | 1591.50 | 1725.33 | ||
| 49300 | 2022.07.24 21:00 | modify | 1101 | 0.01 | 1671.40 | 0.00 | 0.00 | ||
| 49301 | 2022.07.24 21:00 | modify | 1101 | 0.01 | 1671.40 | 1571.40 | 1704.83 | ||
| 49302 | 2022.07.24 22:00 | modify | 1101 | 0.01 | 1676.40 | 0.00 | 0.00 | ||
| 49303 | 2022.07.24 22:00 | modify | 1101 | 0.01 | 1676.40 | 1576.40 | 1709.93 | ||
| 49304 | 2022.07.24 23:00 | modify | 1101 | 0.01 | 1678.80 | 0.00 | 0.00 | ||
| 49305 | 2022.07.24 23:00 | modify | 1101 | 0.01 | 1678.80 | 1578.80 | 1712.38 | ||
| 49306 | 2022.07.25 00:00 | modify | 1101 | 0.01 | 1681.30 | 0.00 | 0.00 | ||
| 49307 | 2022.07.25 00:00 | modify | 1101 | 0.01 | 1681.30 | 1581.30 | 1714.93 | ||
| 49308 | 2022.07.25 01:00 | modify | 1101 | 0.01 | 1697.45 | 0.00 | 0.00 | ||
| 49309 | 2022.07.25 01:00 | modify | 1101 | 0.01 | 1697.45 | 1597.45 | 1731.40 | ||
| 49310 | 2022.07.25 02:00 | modify | 1101 | 0.01 | 1704.55 | 0.00 | 0.00 | ||
| 49311 | 2022.07.25 02:00 | modify | 1101 | 0.01 | 1704.55 | 1604.55 | 1738.64 | ||
| 49312 | 2022.07.25 03:00 | close | 1102 | 0.01 | 1555.60 | 1502.90 | 1731.13 | -0.47 | 198.57 |
| 49313 | 2022.07.25 03:00 | modify | 1101 | 0.01 | 1694.95 | 0.00 | 0.00 | ||
| 49314 | 2022.07.25 03:00 | modify | 1101 | 0.01 | 1694.95 | 1594.95 | 1728.85 | ||
| 49315 | 2022.07.25 03:00 | buy stop | 1104 | 0.01 | 1782.75 | 0.00 | 0.00 | ||
| 49316 | 2022.07.25 03:00 | modify | 1104 | 0.01 | 1782.75 | 1682.75 | 1854.06 | ||
| 49317 | 2022.07.25 03:41 | sell | 1103 | 0.01 | 1539.70 | 1639.90 | 1447.81 | ||
| 49318 | 2022.07.25 04:00 | modify | 1101 | 0.01 | 1688.35 | 0.00 | 0.00 | ||
| 49319 | 2022.07.25 04:00 | modify | 1101 | 0.01 | 1688.35 | 1588.35 | 1722.12 | ||
| 49320 | 2022.07.25 04:00 | modify | 1104 | 0.01 | 1798.64 | 0.00 | 0.00 | ||
| 49321 | 2022.07.25 04:00 | modify | 1104 | 0.01 | 1798.64 | 1698.64 | 1870.59 | ||
| 49322 | 2022.07.25 05:00 | modify | 1101 | 0.01 | 1654.15 | 0.00 | 0.00 | ||
| 49323 | 2022.07.25 05:00 | modify | 1101 | 0.01 | 1654.15 | 1554.15 | 1687.23 | ||
| 49324 | 2022.07.25 05:00 | modify | 1104 | 0.01 | 1767.41 | 0.00 | 0.00 | ||
| 49325 | 2022.07.25 05:00 | modify | 1104 | 0.01 | 1767.41 | 1667.41 | 1838.11 | ||
| 49326 | 2022.07.25 06:00 | modify | 1101 | 0.01 | 1633.25 | 0.00 | 0.00 | ||
| 49327 | 2022.07.25 06:00 | modify | 1101 | 0.01 | 1633.25 | 1533.25 | 1665.92 | ||
| 49328 | 2022.07.25 06:00 | modify | 1104 | 0.01 | 1747.16 | 0.00 | 0.00 | ||
| 49329 | 2022.07.25 06:00 | modify | 1104 | 0.01 | 1747.16 | 1647.16 | 1817.05 | ||
| 49330 | 2022.07.25 07:00 | modify | 1101 | 0.01 | 1614.85 | 0.00 | 0.00 | ||
| 49331 | 2022.07.25 07:00 | modify | 1101 | 0.01 | 1614.85 | 1514.85 | 1647.15 | ||
| 49332 | 2022.07.25 07:00 | modify | 1104 | 0.01 | 1735.12 | 0.00 | 0.00 | ||
| 49333 | 2022.07.25 07:00 | modify | 1104 | 0.01 | 1735.12 | 1635.12 | 1804.52 | ||
| 49334 | 2022.07.25 08:00 | modify | 1101 | 0.01 | 1599.35 | 0.00 | 0.00 | ||
| 49335 | 2022.07.25 08:00 | modify | 1101 | 0.01 | 1599.35 | 1499.35 | 1631.34 | ||
| 49336 | 2022.07.25 08:00 | modify | 1104 | 0.01 | 1739.23 | 0.00 | 0.00 | ||
| 49337 | 2022.07.25 08:00 | modify | 1104 | 0.01 | 1739.23 | 1639.23 | 1808.80 | ||
| 49338 | 2022.07.25 08:00 | buy stop | 1105 | 0.01 | 1643.20 | 0.00 | 0.00 | ||
| 49339 | 2022.07.25 08:00 | modify | 1105 | 0.01 | 1643.20 | 1543.20 | 1774.66 | ||
| 49340 | 2022.07.25 09:00 | modify | 1101 | 0.01 | 1598.35 | 0.00 | 0.00 | ||
| 49341 | 2022.07.25 09:00 | modify | 1101 | 0.01 | 1598.35 | 1498.35 | 1630.32 | ||
| 49342 | 2022.07.25 09:00 | modify | 1104 | 0.01 | 1741.99 | 0.00 | 0.00 | ||
| 49343 | 2022.07.25 09:00 | modify | 1104 | 0.01 | 1741.99 | 1641.99 | 1811.67 | ||
| 49344 | 2022.07.25 10:00 | modify | 1101 | 0.01 | 1613.45 | 0.00 | 0.00 | ||
| 49345 | 2022.07.25 10:00 | modify | 1101 | 0.01 | 1613.45 | 1513.45 | 1645.72 | ||
| 49346 | 2022.07.25 10:00 | modify | 1104 | 0.01 | 1744.36 | 0.00 | 0.00 | ||
| 49347 | 2022.07.25 10:00 | modify | 1104 | 0.01 | 1744.36 | 1644.36 | 1814.13 | ||
| 49348 | 2022.07.25 11:00 | modify | 1101 | 0.01 | 1613.65 | 0.00 | 0.00 | ||
| 49349 | 2022.07.25 11:00 | modify | 1101 | 0.01 | 1613.65 | 1513.65 | 1645.92 | ||
| 49350 | 2022.07.25 11:00 | modify | 1104 | 0.01 | 1748.43 | 0.00 | 0.00 | ||
| 49351 | 2022.07.25 11:00 | modify | 1104 | 0.01 | 1748.43 | 1648.43 | 1818.37 | ||
| 49352 | 2022.07.25 12:00 | modify | 1101 | 0.01 | 1613.35 | 0.00 | 0.00 | ||
| 49353 | 2022.07.25 12:00 | modify | 1101 | 0.01 | 1613.35 | 1513.35 | 1645.62 | ||
| 49354 | 2022.07.25 12:00 | modify | 1104 | 0.01 | 1751.78 | 0.00 | 0.00 | ||
| 49355 | 2022.07.25 12:00 | modify | 1104 | 0.01 | 1751.78 | 1651.78 | 1821.85 | ||
| 49356 | 2022.07.25 13:00 | modify | 1101 | 0.01 | 1610.35 | 0.00 | 0.00 | ||
| 49357 | 2022.07.25 13:00 | modify | 1101 | 0.01 | 1610.35 | 1510.35 | 1642.56 | ||
| 49358 | 2022.07.25 13:00 | modify | 1104 | 0.01 | 1752.21 | 0.00 | 0.00 | ||
| 49359 | 2022.07.25 13:00 | modify | 1104 | 0.01 | 1752.21 | 1652.21 | 1822.30 | ||
| 49360 | 2022.07.25 14:00 | modify | 1101 | 0.01 | 1630.45 | 0.00 | 0.00 | ||
| 49361 | 2022.07.25 14:00 | modify | 1101 | 0.01 | 1630.45 | 1530.45 | 1663.06 | ||
| 49362 | 2022.07.25 14:00 | modify | 1104 | 0.01 | 1753.06 | 0.00 | 0.00 | ||
| 49363 | 2022.07.25 14:00 | modify | 1104 | 0.01 | 1753.06 | 1653.06 | 1823.18 | ||
| 49364 | 2022.07.25 14:00 | modify | 1105 | 0.01 | 1643.20 | 0.00 | 0.00 | ||
| 49365 | 2022.07.25 14:00 | modify | 1105 | 0.01 | 1643.20 | 1543.20 | 1774.66 | ||
| 49366 | 2022.07.25 15:00 | modify | 1101 | 0.01 | 1630.95 | 0.00 | 0.00 | ||
| 49367 | 2022.07.25 15:00 | modify | 1101 | 0.01 | 1630.95 | 1530.95 | 1663.57 | ||
| 49368 | 2022.07.25 15:00 | modify | 1104 | 0.01 | 1752.84 | 0.00 | 0.00 | ||
| 49369 | 2022.07.25 15:00 | modify | 1104 | 0.01 | 1752.84 | 1652.84 | 1822.95 | ||
| 49370 | 2022.07.25 16:00 | modify | 1101 | 0.01 | 1634.25 | 0.00 | 0.00 | ||
| 49371 | 2022.07.25 16:00 | modify | 1101 | 0.01 | 1634.25 | 1534.25 | 1666.94 | ||
| 49372 | 2022.07.25 16:00 | modify | 1104 | 0.01 | 1753.35 | 0.00 | 0.00 | ||
| 49373 | 2022.07.25 16:00 | modify | 1104 | 0.01 | 1753.35 | 1653.35 | 1823.48 | ||
| 49374 | 2022.07.25 17:00 | modify | 1101 | 0.01 | 1616.05 | 0.00 | 0.00 | ||
| 49375 | 2022.07.25 17:00 | modify | 1101 | 0.01 | 1616.05 | 1516.05 | 1648.37 | ||
| 49376 | 2022.07.25 17:00 | modify | 1104 | 0.01 | 1754.21 | 0.00 | 0.00 | ||
| 49377 | 2022.07.25 17:00 | modify | 1104 | 0.01 | 1754.21 | 1654.21 | 1824.38 | ||
| 49378 | 2022.07.25 18:00 | modify | 1101 | 0.01 | 1606.45 | 0.00 | 0.00 | ||
| 49379 | 2022.07.25 18:00 | modify | 1101 | 0.01 | 1606.45 | 1506.45 | 1638.58 | ||
| 49380 | 2022.07.25 18:00 | modify | 1104 | 0.01 | 1756.94 | 0.00 | 0.00 | ||
| 49381 | 2022.07.25 18:00 | modify | 1104 | 0.01 | 1756.94 | 1656.94 | 1827.22 | ||
| 49382 | 2022.07.25 19:00 | modify | 1101 | 0.01 | 1601.15 | 0.00 | 0.00 | ||
| 49383 | 2022.07.25 19:00 | modify | 1101 | 0.01 | 1601.15 | 1501.15 | 1633.17 | ||
| 49384 | 2022.07.25 19:00 | modify | 1104 | 0.01 | 1758.64 | 0.00 | 0.00 | ||
| 49385 | 2022.07.25 19:00 | modify | 1104 | 0.01 | 1758.64 | 1658.64 | 1828.99 | ||
| 49386 | 2022.07.25 19:00 | modify | 1105 | 0.01 | 1643.20 | 0.00 | 0.00 | ||
| 49387 | 2022.07.25 19:00 | modify | 1105 | 0.01 | 1643.20 | 1543.20 | 1774.66 | ||
| 49388 | 2022.07.25 20:00 | modify | 1101 | 0.01 | 1610.55 | 0.00 | 0.00 | ||
| 49389 | 2022.07.25 20:00 | modify | 1101 | 0.01 | 1610.55 | 1510.55 | 1642.76 | ||
| 49390 | 2022.07.25 20:00 | modify | 1104 | 0.01 | 1758.12 | 0.00 | 0.00 | ||
| 49391 | 2022.07.25 20:00 | modify | 1104 | 0.01 | 1758.12 | 1658.12 | 1828.44 | ||
| 49392 | 2022.07.25 21:00 | modify | 1101 | 0.01 | 1613.05 | 0.00 | 0.00 | ||
| 49393 | 2022.07.25 21:00 | modify | 1101 | 0.01 | 1613.05 | 1513.05 | 1645.31 | ||
| 49394 | 2022.07.25 21:00 | modify | 1104 | 0.01 | 1757.32 | 0.00 | 0.00 | ||
| 49395 | 2022.07.25 21:00 | modify | 1104 | 0.01 | 1757.32 | 1657.32 | 1827.61 | ||
| 49396 | 2022.07.25 22:00 | modify | 1101 | 0.01 | 1610.35 | 0.00 | 0.00 | ||
| 49397 | 2022.07.25 22:00 | modify | 1101 | 0.01 | 1610.35 | 1510.35 | 1642.56 | ||
| 49398 | 2022.07.25 22:00 | modify | 1104 | 0.01 | 1759.88 | 0.00 | 0.00 | ||
| 49399 | 2022.07.25 22:00 | modify | 1104 | 0.01 | 1759.88 | 1659.88 | 1830.28 | ||
| 49400 | 2022.07.25 23:00 | modify | 1101 | 0.01 | 1605.85 | 0.00 | 0.00 | ||
| 49401 | 2022.07.25 23:00 | modify | 1101 | 0.01 | 1605.85 | 1505.85 | 1637.97 | ||
| 49402 | 2022.07.25 23:00 | modify | 1104 | 0.01 | 1737.57 | 0.00 | 0.00 | ||
| 49403 | 2022.07.25 23:00 | modify | 1104 | 0.01 | 1737.57 | 1637.57 | 1807.07 | ||
| 49404 | 2022.07.26 00:00 | modify | 1101 | 0.01 | 1556.05 | 0.00 | 0.00 | ||
| 49405 | 2022.07.26 00:00 | modify | 1101 | 0.01 | 1556.05 | 1456.05 | 1587.17 | ||
| 49406 | 2022.07.26 00:00 | modify | 1104 | 0.01 | 1742.74 | 0.00 | 0.00 | ||
| 49407 | 2022.07.26 00:00 | modify | 1104 | 0.01 | 1742.74 | 1642.74 | 1812.45 | ||
| 49408 | 2022.07.26 01:00 | modify | 1101 | 0.01 | 1590.45 | 0.00 | 0.00 | ||
| 49409 | 2022.07.26 01:00 | modify | 1101 | 0.01 | 1590.45 | 1490.45 | 1622.26 | ||
| 49410 | 2022.07.26 01:00 | modify | 1104 | 0.01 | 1742.21 | 0.00 | 0.00 | ||
| 49411 | 2022.07.26 01:00 | modify | 1104 | 0.01 | 1742.21 | 1642.21 | 1811.90 | ||
| 49412 | 2022.07.26 01:49 | t/p | 1103 | 0.01 | 1447.50 | 1639.90 | 1447.81 | 0.92 | 199.49 |
| 49413 | 2022.07.26 02:00 | modify | 1101 | 0.01 | 1606.45 | 0.00 | 0.00 | ||
| 49414 | 2022.07.26 02:00 | modify | 1101 | 0.01 | 1606.45 | 1506.45 | 1638.58 | ||
| 49415 | 2022.07.26 02:00 | modify | 1104 | 0.01 | 1739.40 | 0.00 | 0.00 | ||
| 49416 | 2022.07.26 02:00 | modify | 1104 | 0.01 | 1739.40 | 1639.40 | 1808.98 | ||
| 49417 | 2022.07.26 02:00 | modify | 1105 | 0.01 | 1592.70 | 0.00 | 0.00 | ||
| 49418 | 2022.07.26 02:00 | modify | 1105 | 0.01 | 1592.70 | 1492.70 | 1720.12 | ||
| 49419 | 2022.07.26 03:00 | modify | 1101 | 0.01 | 1565.65 | 0.00 | 0.00 | ||
| 49420 | 2022.07.26 03:00 | modify | 1101 | 0.01 | 1565.65 | 1465.65 | 1596.96 | ||
| 49421 | 2022.07.26 03:00 | modify | 1104 | 0.01 | 1712.52 | 0.00 | 0.00 | ||
| 49422 | 2022.07.26 03:00 | modify | 1104 | 0.01 | 1712.52 | 1612.52 | 1781.02 | ||
| 49423 | 2022.07.26 04:00 | modify | 1101 | 0.01 | 1533.95 | 0.00 | 0.00 | ||
| 49424 | 2022.07.26 04:00 | modify | 1101 | 0.01 | 1533.95 | 1433.95 | 1564.63 | ||
| 49425 | 2022.07.26 04:00 | modify | 1104 | 0.01 | 1704.65 | 0.00 | 0.00 | ||
| 49426 | 2022.07.26 04:00 | modify | 1104 | 0.01 | 1704.65 | 1604.65 | 1772.84 | ||
| 49427 | 2022.07.26 05:00 | modify | 1101 | 0.01 | 1510.95 | 0.00 | 0.00 | ||
| 49428 | 2022.07.26 05:00 | modify | 1101 | 0.01 | 1510.95 | 1410.95 | 1541.17 | ||
| 49429 | 2022.07.26 05:00 | modify | 1104 | 0.01 | 1729.45 | 0.00 | 0.00 | ||
| 49430 | 2022.07.26 05:00 | modify | 1104 | 0.01 | 1729.45 | 1629.45 | 1798.63 | ||
| 49431 | 2022.07.26 06:00 | buy stop | 1106 | 0.01 | 1455.10 | 0.00 | 0.00 | ||
| 49432 | 2022.07.26 06:00 | modify | 1106 | 0.01 | 1455.10 | 1353.24 | 1484.20 | ||
| 49433 | 2022.07.26 06:00 | modify | 1101 | 0.01 | 1510.95 | 0.00 | 0.00 | ||
| 49434 | 2022.07.26 06:00 | modify | 1101 | 0.01 | 1510.95 | 1410.95 | 1541.17 | ||
| 49435 | 2022.07.26 06:00 | modify | 1104 | 0.01 | 1754.65 | 0.00 | 0.00 | ||
| 49436 | 2022.07.26 06:00 | modify | 1104 | 0.01 | 1754.65 | 1654.65 | 1824.84 | ||
| 49437 | 2022.07.26 06:00 | modify | 1105 | 0.01 | 1592.70 | 0.00 | 0.00 | ||
| 49438 | 2022.07.26 06:00 | modify | 1105 | 0.01 | 1592.70 | 1492.70 | 1720.12 | ||
| 49439 | 2022.07.26 07:00 | modify | 1101 | 0.01 | 1514.25 | 0.00 | 0.00 | ||
| 49440 | 2022.07.26 07:00 | modify | 1101 | 0.01 | 1514.25 | 1414.25 | 1544.54 | ||
| 49441 | 2022.07.26 07:00 | modify | 1104 | 0.01 | 1777.19 | 0.00 | 0.00 | ||
| 49442 | 2022.07.26 07:00 | modify | 1104 | 0.01 | 1777.19 | 1677.19 | 1848.28 | ||
| 49443 | 2022.07.26 08:00 | modify | 1106 | 0.01 | 1455.10 | 0.00 | 0.00 | ||
| 49444 | 2022.07.26 08:00 | modify | 1106 | 0.01 | 1455.10 | 1353.24 | 1484.20 | ||
| 49445 | 2022.07.26 08:00 | modify | 1101 | 0.01 | 1499.95 | 0.00 | 0.00 | ||
| 49446 | 2022.07.26 08:00 | modify | 1101 | 0.01 | 1499.95 | 1399.95 | 1529.95 | ||
| 49447 | 2022.07.26 08:00 | modify | 1104 | 0.01 | 1793.71 | 0.00 | 0.00 | ||
| 49448 | 2022.07.26 08:00 | modify | 1104 | 0.01 | 1793.71 | 1693.71 | 1865.46 | ||
| 49449 | 2022.07.26 09:00 | modify | 1101 | 0.01 | 1523.35 | 0.00 | 0.00 | ||
| 49450 | 2022.07.26 09:00 | modify | 1101 | 0.01 | 1523.35 | 1423.35 | 1553.82 | ||
| 49451 | 2022.07.26 09:00 | modify | 1104 | 0.01 | 1809.87 | 0.00 | 0.00 | ||
| 49452 | 2022.07.26 09:00 | modify | 1104 | 0.01 | 1809.87 | 1709.87 | 1882.26 | ||
| 49453 | 2022.07.26 09:00 | modify | 1105 | 0.01 | 1592.70 | 0.00 | 0.00 | ||
| 49454 | 2022.07.26 09:00 | modify | 1105 | 0.01 | 1592.70 | 1492.70 | 1720.12 | ||
| 49455 | 2022.07.26 10:00 | modify | 1101 | 0.01 | 1519.25 | 0.00 | 0.00 | ||
| 49456 | 2022.07.26 10:00 | modify | 1101 | 0.01 | 1519.25 | 1419.25 | 1549.64 | ||
| 49457 | 2022.07.26 10:00 | modify | 1104 | 0.01 | 1825.06 | 0.00 | 0.00 | ||
| 49458 | 2022.07.26 10:00 | modify | 1104 | 0.01 | 1825.06 | 1725.06 | 1898.06 | ||
| 49459 | 2022.07.26 11:00 | modify | 1101 | 0.01 | 1512.05 | 0.00 | 0.00 | ||
| 49460 | 2022.07.26 11:00 | modify | 1101 | 0.01 | 1512.05 | 1412.05 | 1542.29 | ||
| 49461 | 2022.07.26 11:00 | modify | 1104 | 0.01 | 1834.65 | 0.00 | 0.00 | ||
| 49462 | 2022.07.26 11:00 | modify | 1104 | 0.01 | 1834.65 | 1734.65 | 1908.04 | ||
| 49463 | 2022.07.26 12:00 | modify | 1101 | 0.01 | 1505.35 | 0.00 | 0.00 | ||
| 49464 | 2022.07.26 12:00 | modify | 1101 | 0.01 | 1505.35 | 1405.35 | 1535.46 | ||
| 49465 | 2022.07.26 12:00 | modify | 1104 | 0.01 | 1845.70 | 0.00 | 0.00 | ||
| 49466 | 2022.07.26 12:00 | modify | 1104 | 0.01 | 1845.70 | 1745.70 | 1919.53 | ||
| 49467 | 2022.07.26 13:00 | modify | 1106 | 0.01 | 1455.10 | 0.00 | 0.00 | ||
| 49468 | 2022.07.26 13:00 | modify | 1106 | 0.01 | 1455.10 | 1353.24 | 1484.20 | ||
| 49469 | 2022.07.26 13:00 | modify | 1101 | 0.01 | 1502.25 | 0.00 | 0.00 | ||
| 49470 | 2022.07.26 13:00 | modify | 1101 | 0.01 | 1502.25 | 1402.25 | 1532.30 | ||
| 49471 | 2022.07.26 13:00 | modify | 1104 | 0.01 | 1854.46 | 0.00 | 0.00 | ||
| 49472 | 2022.07.26 13:00 | modify | 1104 | 0.01 | 1854.46 | 1754.46 | 1928.64 | ||
| 49473 | 2022.07.26 14:00 | modify | 1101 | 0.01 | 1509.45 | 0.00 | 0.00 | ||
| 49474 | 2022.07.26 14:00 | modify | 1101 | 0.01 | 1509.45 | 1409.45 | 1539.64 | ||
| 49475 | 2022.07.26 14:00 | modify | 1104 | 0.01 | 1860.79 | 0.00 | 0.00 | ||
| 49476 | 2022.07.26 14:00 | modify | 1104 | 0.01 | 1860.79 | 1760.79 | 1935.22 | ||
| 49477 | 2022.07.26 15:00 | modify | 1101 | 0.01 | 1506.95 | 0.00 | 0.00 | ||
| 49478 | 2022.07.26 15:00 | modify | 1101 | 0.01 | 1506.95 | 1406.95 | 1537.09 | ||
| 49479 | 2022.07.26 15:00 | modify | 1104 | 0.01 | 1858.62 | 0.00 | 0.00 | ||
| 49480 | 2022.07.26 15:00 | modify | 1104 | 0.01 | 1858.62 | 1758.62 | 1932.96 | ||
| 49481 | 2022.07.26 16:00 | modify | 1101 | 0.01 | 1484.45 | 0.00 | 0.00 | ||
| 49482 | 2022.07.26 16:00 | modify | 1101 | 0.01 | 1484.45 | 1384.45 | 1514.14 | ||
| 49483 | 2022.07.26 16:00 | modify | 1104 | 0.01 | 1861.71 | 0.00 | 0.00 | ||
| 49484 | 2022.07.26 16:00 | modify | 1104 | 0.01 | 1861.71 | 1761.71 | 1936.18 | ||
| 49485 | 2022.07.26 17:00 | modify | 1101 | 0.01 | 1481.15 | 0.00 | 0.00 | ||
| 49486 | 2022.07.26 17:00 | modify | 1101 | 0.01 | 1481.15 | 1381.15 | 1510.77 | ||
| 49487 | 2022.07.26 17:00 | modify | 1104 | 0.01 | 1858.47 | 0.00 | 0.00 | ||
| 49488 | 2022.07.26 17:00 | modify | 1104 | 0.01 | 1858.47 | 1758.47 | 1932.81 | ||
| 49489 | 2022.07.26 18:00 | modify | 1106 | 0.01 | 1455.10 | 0.00 | 0.00 | ||
| 49490 | 2022.07.26 18:00 | modify | 1106 | 0.01 | 1455.10 | 1353.24 | 1484.20 | ||
| 49491 | 2022.07.26 18:00 | modify | 1101 | 0.01 | 1468.95 | 0.00 | 0.00 | ||
| 49492 | 2022.07.26 18:00 | modify | 1101 | 0.01 | 1468.95 | 1368.95 | 1498.33 | ||
| 49493 | 2022.07.26 18:00 | modify | 1104 | 0.01 | 1862.96 | 0.00 | 0.00 | ||
| 49494 | 2022.07.26 18:00 | modify | 1104 | 0.01 | 1862.96 | 1762.96 | 1937.48 | ||
| 49495 | 2022.07.26 18:00 | modify | 1105 | 0.01 | 1592.70 | 0.00 | 0.00 | ||
| 49496 | 2022.07.26 18:00 | modify | 1105 | 0.01 | 1592.70 | 1492.70 | 1720.12 | ||
| 49497 | 2022.07.26 19:00 | modify | 1101 | 0.01 | 1473.85 | 0.00 | 0.00 | ||
| 49498 | 2022.07.26 19:00 | modify | 1101 | 0.01 | 1473.85 | 1373.85 | 1503.33 | ||
| 49499 | 2022.07.26 19:00 | modify | 1104 | 0.01 | 1862.56 | 0.00 | 0.00 | ||
| 49500 | 2022.07.26 19:00 | modify | 1104 | 0.01 | 1862.56 | 1762.56 | 1937.06 | ||
| 49501 | 2022.07.26 20:00 | modify | 1106 | 0.01 | 1455.10 | 0.00 | 0.00 | ||
| 49502 | 2022.07.26 20:00 | modify | 1106 | 0.01 | 1455.10 | 1353.24 | 1484.20 | ||
| 49503 | 2022.07.26 20:00 | modify | 1101 | 0.01 | 1462.55 | 0.00 | 0.00 | ||
| 49504 | 2022.07.26 20:00 | modify | 1101 | 0.01 | 1462.55 | 1362.55 | 1491.80 | ||
| 49505 | 2022.07.26 20:00 | modify | 1104 | 0.01 | 1874.31 | 0.00 | 0.00 | ||
| 49506 | 2022.07.26 20:00 | modify | 1104 | 0.01 | 1874.31 | 1774.31 | 1949.28 | ||
| 49507 | 2022.07.26 21:00 | modify | 1106 | 0.01 | 1455.10 | 0.00 | 0.00 | ||
| 49508 | 2022.07.26 21:00 | modify | 1106 | 0.01 | 1455.10 | 1353.24 | 1484.20 | ||
| 49509 | 2022.07.26 21:00 | modify | 1101 | 0.01 | 1465.35 | 0.00 | 0.00 | ||
| 49510 | 2022.07.26 21:00 | modify | 1101 | 0.01 | 1465.35 | 1365.35 | 1494.66 | ||
| 49511 | 2022.07.26 21:00 | modify | 1104 | 0.01 | 1875.64 | 0.00 | 0.00 | ||
| 49512 | 2022.07.26 21:00 | modify | 1104 | 0.01 | 1875.64 | 1775.64 | 1950.67 | ||
| 49513 | 2022.07.26 21:00 | modify | 1105 | 0.01 | 1592.70 | 0.00 | 0.00 | ||
| 49514 | 2022.07.26 21:00 | modify | 1105 | 0.01 | 1592.70 | 1492.70 | 1720.12 | ||
| 49515 | 2022.07.26 22:00 | modify | 1101 | 0.01 | 1476.25 | 0.00 | 0.00 | ||
| 49516 | 2022.07.26 22:00 | modify | 1101 | 0.01 | 1476.25 | 1376.25 | 1505.78 | ||
| 49517 | 2022.07.26 22:00 | modify | 1104 | 0.01 | 1874.93 | 0.00 | 0.00 | ||
| 49518 | 2022.07.26 22:00 | modify | 1104 | 0.01 | 1874.93 | 1774.93 | 1949.93 | ||
| 49519 | 2022.07.26 23:00 | modify | 1101 | 0.01 | 1465.25 | 0.00 | 0.00 | ||
| 49520 | 2022.07.26 23:00 | modify | 1101 | 0.01 | 1465.25 | 1365.25 | 1494.56 | ||
| 49521 | 2022.07.26 23:00 | modify | 1104 | 0.01 | 1870.53 | 0.00 | 0.00 | ||
| 49522 | 2022.07.26 23:00 | modify | 1104 | 0.01 | 1870.53 | 1770.53 | 1945.35 | ||
| 49523 | 2022.07.27 00:00 | modify | 1101 | 0.01 | 1455.85 | 0.00 | 0.00 | ||
| 49524 | 2022.07.27 00:00 | modify | 1101 | 0.01 | 1455.85 | 1355.85 | 1484.97 | ||
| 49525 | 2022.07.27 00:00 | modify | 1104 | 0.01 | 1870.89 | 0.00 | 0.00 | ||
| 49526 | 2022.07.27 00:00 | modify | 1104 | 0.01 | 1870.89 | 1770.89 | 1945.73 | ||
| 49527 | 2022.07.27 01:00 | delete | 1106 | 0.01 | 1455.10 | 1353.24 | 1484.20 | ||
| 49528 | 2022.07.27 01:00 | buy stop | 1107 | 0.01 | 1468.65 | 0.00 | 0.00 | ||
| 49529 | 2022.07.27 01:00 | modify | 1107 | 0.01 | 1468.65 | 1368.65 | 1542.08 | ||
| 49530 | 2022.07.27 01:00 | modify | 1101 | 0.01 | 1454.95 | 0.00 | 0.00 | ||
| 49531 | 2022.07.27 01:00 | modify | 1101 | 0.01 | 1454.95 | 1354.95 | 1484.05 | ||
| 49532 | 2022.07.27 01:58 | buy | 1101 | 0.01 | 1455.10 | 1354.95 | 1484.05 | ||
| 49533 | 2022.07.27 02:00 | modify | 1107 | 0.01 | 1468.13 | 0.00 | 0.00 | ||
| 49534 | 2022.07.27 02:00 | modify | 1107 | 0.01 | 1468.13 | 1368.13 | 1541.54 | ||
| 49535 | 2022.07.27 03:00 | modify | 1107 | 0.01 | 1467.65 | 0.00 | 0.00 | ||
| 49536 | 2022.07.27 03:00 | modify | 1107 | 0.01 | 1467.65 | 1367.65 | 1541.03 | ||
| 49537 | 2022.07.27 04:00 | modify | 1107 | 0.01 | 1466.95 | 0.00 | 0.00 | ||
| 49538 | 2022.07.27 04:00 | modify | 1107 | 0.01 | 1466.95 | 1366.95 | 1540.30 | ||
| 49539 | 2022.07.27 05:00 | modify | 1107 | 0.01 | 1468.50 | 0.00 | 0.00 | ||
| 49540 | 2022.07.27 05:00 | modify | 1107 | 0.01 | 1468.50 | 1368.50 | 1541.93 | ||
| 49541 | 2022.07.27 05:00 | modify | 1105 | 0.01 | 1629.20 | 0.00 | 0.00 | ||
| 49542 | 2022.07.27 05:00 | modify | 1105 | 0.01 | 1629.20 | 1529.20 | 1759.54 | ||
| 49543 | 2022.07.27 06:00 | modify | 1107 | 0.01 | 1468.89 | 0.00 | 0.00 | ||
| 49544 | 2022.07.27 06:00 | modify | 1107 | 0.01 | 1468.89 | 1368.89 | 1542.33 | ||
| 49545 | 2022.07.27 07:00 | modify | 1107 | 0.01 | 1470.29 | 0.00 | 0.00 | ||
| 49546 | 2022.07.27 07:00 | modify | 1107 | 0.01 | 1470.29 | 1370.29 | 1543.80 | ||
| 49547 | 2022.07.27 08:00 | modify | 1107 | 0.01 | 1470.54 | 0.00 | 0.00 | ||
| 49548 | 2022.07.27 08:00 | modify | 1107 | 0.01 | 1470.54 | 1370.54 | 1544.07 | ||
| 49549 | 2022.07.27 09:00 | modify | 1107 | 0.01 | 1470.95 | 0.00 | 0.00 | ||
| 49550 | 2022.07.27 09:00 | modify | 1107 | 0.01 | 1470.95 | 1370.95 | 1544.50 | ||
| 49551 | 2022.07.27 09:02 | buy | 1107 | 0.01 | 1471.00 | 1370.95 | 1544.50 | ||
| 49552 | 2022.07.27 10:00 | modify | 1101 | 0.01 | 1455.10 | 1390.93 | 1484.05 | ||
| 49553 | 2022.07.27 11:00 | modify | 1105 | 0.01 | 1629.20 | 0.00 | 0.00 | ||
| 49554 | 2022.07.27 11:00 | modify | 1105 | 0.01 | 1629.20 | 1529.20 | 1759.54 | ||
| 49555 | 2022.07.27 15:00 | modify | 1101 | 0.01 | 1455.10 | 1408.44 | 1484.05 | ||
| 49556 | 2022.07.27 15:47 | t/p | 1101 | 0.01 | 1484.40 | 1408.44 | 1484.05 | 0.29 | 199.78 |
| 49557 | 2022.07.27 16:00 | buy stop | 1108 | 0.01 | 1527.80 | 0.00 | 0.00 | ||
| 49558 | 2022.07.27 16:00 | modify | 1108 | 0.01 | 1527.80 | 1427.80 | 1558.36 | ||
| 49559 | 2022.07.27 17:00 | modify | 1108 | 0.01 | 1524.60 | 0.00 | 0.00 | ||
| 49560 | 2022.07.27 17:00 | modify | 1108 | 0.01 | 1524.60 | 1424.60 | 1555.09 | ||
| 49561 | 2022.07.27 18:00 | modify | 1108 | 0.01 | 1546.70 | 0.00 | 0.00 | ||
| 49562 | 2022.07.27 18:00 | modify | 1108 | 0.01 | 1546.70 | 1446.70 | 1577.63 | ||
| 49563 | 2022.07.27 19:00 | modify | 1108 | 0.01 | 1562.00 | 0.00 | 0.00 | ||
| 49564 | 2022.07.27 19:00 | modify | 1108 | 0.01 | 1562.00 | 1462.00 | 1593.24 | ||
| 49565 | 2022.07.27 19:00 | modify | 1105 | 0.01 | 1629.20 | 0.00 | 0.00 | ||
| 49566 | 2022.07.27 19:00 | modify | 1105 | 0.01 | 1629.20 | 1529.20 | 1759.54 | ||
| 49567 | 2022.07.27 20:00 | modify | 1108 | 0.01 | 1563.10 | 0.00 | 0.00 | ||
| 49568 | 2022.07.27 20:00 | modify | 1108 | 0.01 | 1563.10 | 1463.10 | 1594.36 | ||
| 49569 | 2022.07.27 20:02 | t/p | 1107 | 0.01 | 1544.50 | 1370.95 | 1544.50 | 0.74 | 200.52 |
| 49570 | 2022.07.27 20:03 | buy | 1108 | 0.01 | 1563.20 | 1463.10 | 1594.36 | ||
| 49571 | 2022.07.27 21:00 | modify | 1108 | 0.01 | 1563.20 | 1503.72 | 1594.36 | ||
| 49572 | 2022.07.27 21:07 | t/p | 1108 | 0.01 | 1594.60 | 1503.72 | 1594.36 | 0.32 | 200.84 |
| 49573 | 2022.07.27 22:00 | buy stop | 1109 | 0.01 | 1613.75 | 0.00 | 0.00 | ||
| 49574 | 2022.07.27 22:00 | modify | 1109 | 0.01 | 1613.75 | 1513.75 | 1646.03 | ||
| 49575 | 2022.07.27 22:50 | buy | 1109 | 0.01 | 1613.80 | 1513.75 | 1646.03 | ||
| 49576 | 2022.07.28 00:09 | buy | 1105 | 0.01 | 1629.20 | 1529.20 | 1759.54 | ||
| 49577 | 2022.07.28 01:00 | modify | 1109 | 0.01 | 1613.80 | 1547.47 | 1646.03 | ||
| 49578 | 2022.07.28 02:00 | modify | 1109 | 0.01 | 1613.80 | 1558.00 | 1646.03 | ||
| 49579 | 2022.07.28 04:46 | t/p | 1109 | 0.01 | 1646.40 | 1558.00 | 1646.03 | 0.32 | 201.16 |
| 49580 | 2022.07.28 05:00 | buy stop | 1110 | 0.01 | 1747.05 | 0.00 | 0.00 | ||
| 49581 | 2022.07.28 05:00 | modify | 1110 | 0.01 | 1747.05 | 1647.05 | 1781.99 | ||
| 49582 | 2022.07.28 06:00 | modify | 1110 | 0.01 | 1740.65 | 0.00 | 0.00 | ||
| 49583 | 2022.07.28 06:00 | modify | 1110 | 0.01 | 1740.65 | 1640.65 | 1775.46 | ||
| 49584 | 2022.07.28 07:00 | modify | 1110 | 0.01 | 1744.85 | 0.00 | 0.00 | ||
| 49585 | 2022.07.28 07:00 | modify | 1110 | 0.01 | 1744.85 | 1644.85 | 1779.75 | ||
| 49586 | 2022.07.28 08:00 | modify | 1110 | 0.01 | 1780.45 | 0.00 | 0.00 | ||
| 49587 | 2022.07.28 08:00 | modify | 1110 | 0.01 | 1780.45 | 1680.45 | 1816.06 | ||
| 49588 | 2022.07.28 09:00 | modify | 1110 | 0.01 | 1767.45 | 0.00 | 0.00 | ||
| 49589 | 2022.07.28 09:00 | modify | 1110 | 0.01 | 1767.45 | 1667.45 | 1802.80 | ||
| 49590 | 2022.07.28 10:00 | modify | 1110 | 0.01 | 1762.75 | 0.00 | 0.00 | ||
| 49591 | 2022.07.28 10:00 | modify | 1110 | 0.01 | 1762.75 | 1662.75 | 1798.01 | ||
| 49592 | 2022.07.28 11:00 | modify | 1110 | 0.01 | 1770.15 | 0.00 | 0.00 | ||
| 49593 | 2022.07.28 11:00 | modify | 1110 | 0.01 | 1770.15 | 1670.15 | 1805.55 | ||
| 49594 | 2022.07.28 12:00 | modify | 1110 | 0.01 | 1748.45 | 0.00 | 0.00 | ||
| 49595 | 2022.07.28 12:00 | modify | 1110 | 0.01 | 1748.45 | 1648.45 | 1783.42 | ||
| 49596 | 2022.07.28 12:00 | modify | 1104 | 0.01 | 2126.60 | 0.00 | 0.00 | ||
| 49597 | 2022.07.28 12:00 | modify | 1104 | 0.01 | 2126.60 | 2026.60 | 2211.66 | ||
| 49598 | 2022.07.28 13:00 | modify | 1110 | 0.01 | 1747.65 | 0.00 | 0.00 | ||
| 49599 | 2022.07.28 13:00 | modify | 1110 | 0.01 | 1747.65 | 1647.65 | 1782.60 | ||
| 49600 | 2022.07.28 13:00 | modify | 1104 | 0.01 | 2141.40 | 0.00 | 0.00 | ||
| 49601 | 2022.07.28 13:00 | modify | 1104 | 0.01 | 2141.40 | 2041.40 | 2227.06 | ||
| 49602 | 2022.07.28 14:00 | modify | 1110 | 0.01 | 1736.45 | 0.00 | 0.00 | ||
| 49603 | 2022.07.28 14:00 | modify | 1110 | 0.01 | 1736.45 | 1636.45 | 1771.18 | ||
| 49604 | 2022.07.28 14:00 | modify | 1104 | 0.01 | 2148.74 | 0.00 | 0.00 | ||
| 49605 | 2022.07.28 14:00 | modify | 1104 | 0.01 | 2148.74 | 2048.74 | 2234.69 | ||
| 49606 | 2022.07.28 15:00 | modify | 1110 | 0.01 | 1752.15 | 0.00 | 0.00 | ||
| 49607 | 2022.07.28 15:00 | modify | 1110 | 0.01 | 1752.15 | 1652.15 | 1787.19 | ||
| 49608 | 2022.07.28 15:00 | modify | 1104 | 0.01 | 2159.71 | 0.00 | 0.00 | ||
| 49609 | 2022.07.28 15:00 | modify | 1104 | 0.01 | 2159.71 | 2059.71 | 2246.10 | ||
| 49610 | 2022.07.28 16:00 | modify | 1110 | 0.01 | 1754.65 | 0.00 | 0.00 | ||
| 49611 | 2022.07.28 16:00 | modify | 1110 | 0.01 | 1754.65 | 1654.65 | 1789.74 | ||
| 49612 | 2022.07.28 16:00 | modify | 1104 | 0.01 | 2171.70 | 0.00 | 0.00 | ||
| 49613 | 2022.07.28 16:00 | modify | 1104 | 0.01 | 2171.70 | 2071.70 | 2258.57 | ||
| 49614 | 2022.07.28 17:00 | modify | 1110 | 0.01 | 1730.95 | 0.00 | 0.00 | ||
| 49615 | 2022.07.28 17:00 | modify | 1110 | 0.01 | 1730.95 | 1630.95 | 1765.57 | ||
| 49616 | 2022.07.28 17:00 | modify | 1104 | 0.01 | 2239.36 | 0.00 | 0.00 | ||
| 49617 | 2022.07.28 17:00 | modify | 1104 | 0.01 | 2239.36 | 2139.36 | 2328.93 | ||
| 49618 | 2022.07.28 17:52 | buy | 1110 | 0.01 | 1731.00 | 1630.95 | 1765.57 | ||
| 49619 | 2022.07.28 18:00 | modify | 1105 | 0.01 | 1629.20 | 1629.20 | 1759.54 | ||
| 49620 | 2022.07.28 18:00 | modify | 1104 | 0.01 | 2277.23 | 0.00 | 0.00 | ||
| 49621 | 2022.07.28 18:00 | modify | 1104 | 0.01 | 2277.23 | 2177.23 | 2368.32 | ||
| 49622 | 2022.07.28 20:00 | modify | 1110 | 0.01 | 1731.00 | 1659.44 | 1765.57 | ||
| 49623 | 2022.07.28 20:00 | close | 1105 | 0.01 | 1746.00 | 1629.20 | 1759.54 | 1.17 | 202.33 |
| 49624 | 2022.07.28 22:35 | t/p | 1110 | 0.01 | 1766.20 | 1659.44 | 1765.57 | 0.35 | 202.68 |
| 49625 | 2022.07.28 23:00 | buy stop | 1111 | 0.01 | 1873.05 | 0.00 | 0.00 | ||
| 49626 | 2022.07.28 23:00 | modify | 1111 | 0.01 | 1873.05 | 1773.05 | 1910.51 | ||
| 49627 | 2022.07.29 00:00 | modify | 1111 | 0.01 | 1876.35 | 0.00 | 0.00 | ||
| 49628 | 2022.07.29 00:00 | modify | 1111 | 0.01 | 1876.35 | 1776.35 | 1913.88 | ||
| 49629 | 2022.07.29 01:00 | modify | 1111 | 0.01 | 1884.55 | 0.00 | 0.00 | ||
| 49630 | 2022.07.29 01:00 | modify | 1111 | 0.01 | 1884.55 | 1784.55 | 1922.24 | ||
| 49631 | 2022.07.29 02:00 | modify | 1111 | 0.01 | 1894.05 | 0.00 | 0.00 | ||
| 49632 | 2022.07.29 02:00 | modify | 1111 | 0.01 | 1894.05 | 1794.05 | 1931.93 | ||
| 49633 | 2022.07.29 03:00 | modify | 1111 | 0.01 | 1887.75 | 0.00 | 0.00 | ||
| 49634 | 2022.07.29 03:00 | modify | 1111 | 0.01 | 1887.75 | 1787.75 | 1925.51 | ||
| 49635 | 2022.07.29 04:00 | modify | 1111 | 0.01 | 1873.55 | 0.00 | 0.00 | ||
| 49636 | 2022.07.29 04:00 | modify | 1111 | 0.01 | 1873.55 | 1773.55 | 1911.02 | ||
| 49637 | 2022.07.29 05:00 | modify | 1111 | 0.01 | 1855.55 | 0.00 | 0.00 | ||
| 49638 | 2022.07.29 05:00 | modify | 1111 | 0.01 | 1855.55 | 1755.55 | 1892.66 | ||
| 49639 | 2022.07.29 06:00 | modify | 1111 | 0.01 | 1861.25 | 0.00 | 0.00 | ||
| 49640 | 2022.07.29 06:00 | modify | 1111 | 0.01 | 1861.25 | 1761.25 | 1898.48 | ||
| 49641 | 2022.07.29 06:00 | modify | 1104 | 0.01 | 2342.64 | 0.00 | 0.00 | ||
| 49642 | 2022.07.29 06:00 | modify | 1104 | 0.01 | 2342.64 | 2242.64 | 2436.35 | ||
| 49643 | 2022.07.29 07:00 | modify | 1111 | 0.01 | 1863.35 | 0.00 | 0.00 | ||
| 49644 | 2022.07.29 07:00 | modify | 1111 | 0.01 | 1863.35 | 1763.35 | 1900.62 | ||
| 49645 | 2022.07.29 07:00 | modify | 1104 | 0.01 | 2337.38 | 0.00 | 0.00 | ||
| 49646 | 2022.07.29 07:00 | modify | 1104 | 0.01 | 2337.38 | 2237.38 | 2430.88 | ||
| 49647 | 2022.07.29 08:00 | modify | 1111 | 0.01 | 1867.65 | 0.00 | 0.00 | ||
| 49648 | 2022.07.29 08:00 | modify | 1111 | 0.01 | 1867.65 | 1767.65 | 1905.00 | ||
| 49649 | 2022.07.29 08:00 | modify | 1104 | 0.01 | 2330.55 | 0.00 | 0.00 | ||
| 49650 | 2022.07.29 08:00 | modify | 1104 | 0.01 | 2330.55 | 2230.55 | 2423.77 | ||
| 49651 | 2022.07.29 09:00 | modify | 1111 | 0.01 | 1882.95 | 0.00 | 0.00 | ||
| 49652 | 2022.07.29 09:00 | modify | 1111 | 0.01 | 1882.95 | 1782.95 | 1920.61 | ||
| 49653 | 2022.07.29 09:00 | modify | 1104 | 0.01 | 2331.12 | 0.00 | 0.00 | ||
| 49654 | 2022.07.29 09:00 | modify | 1104 | 0.01 | 2331.12 | 2231.12 | 2424.36 | ||
| 49655 | 2022.07.29 10:00 | modify | 1111 | 0.01 | 1879.05 | 0.00 | 0.00 | ||
| 49656 | 2022.07.29 10:00 | modify | 1111 | 0.01 | 1879.05 | 1779.05 | 1916.63 | ||
| 49657 | 2022.07.29 10:00 | modify | 1104 | 0.01 | 2320.71 | 0.00 | 0.00 | ||
| 49658 | 2022.07.29 10:00 | modify | 1104 | 0.01 | 2320.71 | 2220.71 | 2413.54 | ||
| 49659 | 2022.07.29 11:00 | modify | 1111 | 0.01 | 1871.45 | 0.00 | 0.00 | ||
| 49660 | 2022.07.29 11:00 | modify | 1111 | 0.01 | 1871.45 | 1771.45 | 1908.88 | ||
| 49661 | 2022.07.29 11:00 | modify | 1104 | 0.01 | 2304.97 | 0.00 | 0.00 | ||
| 49662 | 2022.07.29 11:00 | modify | 1104 | 0.01 | 2304.97 | 2204.97 | 2397.17 | ||
| 49663 | 2022.07.29 12:00 | modify | 1111 | 0.01 | 1866.15 | 0.00 | 0.00 | ||
| 49664 | 2022.07.29 12:00 | modify | 1111 | 0.01 | 1866.15 | 1766.15 | 1903.47 | ||
| 49665 | 2022.07.29 12:00 | modify | 1104 | 0.01 | 2297.84 | 0.00 | 0.00 | ||
| 49666 | 2022.07.29 12:00 | modify | 1104 | 0.01 | 2297.84 | 2197.84 | 2389.75 | ||
| 49667 | 2022.07.29 13:00 | modify | 1111 | 0.01 | 1852.35 | 0.00 | 0.00 | ||
| 49668 | 2022.07.29 13:00 | modify | 1111 | 0.01 | 1852.35 | 1752.35 | 1889.40 | ||
| 49669 | 2022.07.29 13:00 | modify | 1104 | 0.01 | 2289.18 | 0.00 | 0.00 | ||
| 49670 | 2022.07.29 13:00 | modify | 1104 | 0.01 | 2289.18 | 2189.18 | 2380.75 | ||
| 49671 | 2022.07.29 14:00 | modify | 1111 | 0.01 | 1872.15 | 0.00 | 0.00 | ||
| 49672 | 2022.07.29 14:00 | modify | 1111 | 0.01 | 1872.15 | 1772.15 | 1909.59 | ||
| 49673 | 2022.07.29 14:00 | modify | 1104 | 0.01 | 2344.86 | 0.00 | 0.00 | ||
| 49674 | 2022.07.29 14:00 | modify | 1104 | 0.01 | 2344.86 | 2244.86 | 2438.65 | ||
| 49675 | 2022.07.29 15:00 | modify | 1111 | 0.01 | 1876.35 | 0.00 | 0.00 | ||
| 49676 | 2022.07.29 15:00 | modify | 1111 | 0.01 | 1876.35 | 1776.35 | 1913.88 | ||
| 49677 | 2022.07.29 15:00 | modify | 1104 | 0.01 | 2308.77 | 0.00 | 0.00 | ||
| 49678 | 2022.07.29 15:00 | modify | 1104 | 0.01 | 2308.77 | 2208.77 | 2401.12 | ||
| 49679 | 2022.07.29 16:00 | modify | 1111 | 0.01 | 1828.75 | 0.00 | 0.00 | ||
| 49680 | 2022.07.29 16:00 | modify | 1111 | 0.01 | 1828.75 | 1728.75 | 1865.33 | ||
| 49681 | 2022.07.29 16:00 | modify | 1104 | 0.01 | 2261.96 | 0.00 | 0.00 | ||
| 49682 | 2022.07.29 16:00 | modify | 1104 | 0.01 | 2261.96 | 2161.96 | 2352.44 | ||
| 49683 | 2022.07.29 17:00 | modify | 1111 | 0.01 | 1816.15 | 0.00 | 0.00 | ||
| 49684 | 2022.07.29 17:00 | modify | 1111 | 0.01 | 1816.15 | 1716.15 | 1852.47 | ||
| 49685 | 2022.07.29 17:00 | modify | 1104 | 0.01 | 2233.26 | 0.00 | 0.00 | ||
| 49686 | 2022.07.29 17:00 | modify | 1104 | 0.01 | 2233.26 | 2133.26 | 2322.59 | ||
| 49687 | 2022.07.29 18:00 | modify | 1111 | 0.01 | 1819.75 | 0.00 | 0.00 | ||
| 49688 | 2022.07.29 18:00 | modify | 1111 | 0.01 | 1819.75 | 1719.75 | 1856.15 | ||
| 49689 | 2022.07.29 18:00 | modify | 1104 | 0.01 | 2201.65 | 0.00 | 0.00 | ||
| 49690 | 2022.07.29 18:00 | modify | 1104 | 0.01 | 2201.65 | 2101.65 | 2289.72 | ||
| 49691 | 2022.07.29 19:00 | delete | 1111 | 0.01 | 1819.75 | 1719.75 | 1856.15 | ||
| 49692 | 2022.07.29 19:00 | delete | 1104 | 0.01 | 2201.65 | 2101.65 | 2289.72 | ||
| 49693 | 2022.07.31 02:00 | buy stop | 1112 | 0.01 | 1769.40 | 0.00 | 0.00 | ||
| 49694 | 2022.07.31 02:00 | modify | 1112 | 0.01 | 1769.40 | 1669.40 | 1804.79 | ||
| 49695 | 2022.07.31 02:00 | buy stop | 1113 | 0.01 | 1804.21 | 0.00 | 0.00 | ||
| 49696 | 2022.07.31 02:00 | modify | 1113 | 0.01 | 1804.21 | 1704.21 | 1876.38 | ||
| 49697 | 2022.07.31 03:00 | modify | 1112 | 0.01 | 1752.90 | 0.00 | 0.00 | ||
| 49698 | 2022.07.31 03:00 | modify | 1112 | 0.01 | 1752.90 | 1652.90 | 1787.96 | ||
| 49699 | 2022.07.31 03:00 | modify | 1113 | 0.01 | 1798.50 | 0.00 | 0.00 | ||
| 49700 | 2022.07.31 03:00 | modify | 1113 | 0.01 | 1798.50 | 1698.50 | 1870.44 | ||
| 49701 | 2022.07.31 04:00 | modify | 1112 | 0.01 | 1760.10 | 0.00 | 0.00 | ||
| 49702 | 2022.07.31 04:00 | modify | 1112 | 0.01 | 1760.10 | 1660.10 | 1795.30 | ||
| 49703 | 2022.07.31 04:00 | modify | 1113 | 0.01 | 1796.14 | 0.00 | 0.00 | ||
| 49704 | 2022.07.31 04:00 | modify | 1113 | 0.01 | 1796.14 | 1696.14 | 1867.99 | ||
| 49705 | 2022.07.31 04:00 | buy stop | 1114 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 49706 | 2022.07.31 04:00 | modify | 1114 | 0.01 | 1781.80 | 1681.80 | 1924.34 | ||
| 49707 | 2022.07.31 05:00 | modify | 1112 | 0.01 | 1765.80 | 0.00 | 0.00 | ||
| 49708 | 2022.07.31 05:00 | modify | 1112 | 0.01 | 1765.80 | 1665.80 | 1801.12 | ||
| 49709 | 2022.07.31 05:00 | modify | 1113 | 0.01 | 1791.92 | 0.00 | 0.00 | ||
| 49710 | 2022.07.31 05:00 | modify | 1113 | 0.01 | 1791.92 | 1691.92 | 1863.60 | ||
| 49711 | 2022.07.31 06:00 | modify | 1112 | 0.01 | 1773.60 | 0.00 | 0.00 | ||
| 49712 | 2022.07.31 06:00 | modify | 1112 | 0.01 | 1773.60 | 1673.60 | 1809.07 | ||
| 49713 | 2022.07.31 06:00 | modify | 1113 | 0.01 | 1792.62 | 0.00 | 0.00 | ||
| 49714 | 2022.07.31 06:00 | modify | 1113 | 0.01 | 1792.62 | 1692.62 | 1864.32 | ||
| 49715 | 2022.07.31 06:00 | modify | 1114 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 49716 | 2022.07.31 06:00 | modify | 1114 | 0.01 | 1781.80 | 1681.80 | 1924.34 | ||
| 49717 | 2022.07.31 07:00 | modify | 1112 | 0.01 | 1770.60 | 0.00 | 0.00 | ||
| 49718 | 2022.07.31 07:00 | modify | 1112 | 0.01 | 1770.60 | 1670.60 | 1806.01 | ||
| 49719 | 2022.07.31 07:00 | modify | 1113 | 0.01 | 1793.06 | 0.00 | 0.00 | ||
| 49720 | 2022.07.31 07:00 | modify | 1113 | 0.01 | 1793.06 | 1693.06 | 1864.78 | ||
| 49721 | 2022.07.31 08:00 | modify | 1112 | 0.01 | 1767.70 | 0.00 | 0.00 | ||
| 49722 | 2022.07.31 08:00 | modify | 1112 | 0.01 | 1767.70 | 1667.70 | 1803.05 | ||
| 49723 | 2022.07.31 08:00 | modify | 1113 | 0.01 | 1794.46 | 0.00 | 0.00 | ||
| 49724 | 2022.07.31 08:00 | modify | 1113 | 0.01 | 1794.46 | 1694.46 | 1866.24 | ||
| 49725 | 2022.07.31 09:00 | modify | 1112 | 0.01 | 1772.40 | 0.00 | 0.00 | ||
| 49726 | 2022.07.31 09:00 | modify | 1112 | 0.01 | 1772.40 | 1672.40 | 1807.85 | ||
| 49727 | 2022.07.31 09:00 | modify | 1113 | 0.01 | 1794.83 | 0.00 | 0.00 | ||
| 49728 | 2022.07.31 09:00 | modify | 1113 | 0.01 | 1794.83 | 1694.83 | 1866.62 | ||
| 49729 | 2022.07.31 10:00 | modify | 1112 | 0.01 | 1769.00 | 0.00 | 0.00 | ||
| 49730 | 2022.07.31 10:00 | modify | 1112 | 0.01 | 1769.00 | 1669.00 | 1804.38 | ||
| 49731 | 2022.07.31 10:00 | modify | 1113 | 0.01 | 1800.18 | 0.00 | 0.00 | ||
| 49732 | 2022.07.31 10:00 | modify | 1113 | 0.01 | 1800.18 | 1700.18 | 1872.19 | ||
| 49733 | 2022.07.31 11:00 | modify | 1112 | 0.01 | 1770.10 | 0.00 | 0.00 | ||
| 49734 | 2022.07.31 11:00 | modify | 1112 | 0.01 | 1770.10 | 1670.10 | 1805.50 | ||
| 49735 | 2022.07.31 11:00 | modify | 1113 | 0.01 | 1796.87 | 0.00 | 0.00 | ||
| 49736 | 2022.07.31 11:00 | modify | 1113 | 0.01 | 1796.87 | 1696.87 | 1868.74 | ||
| 49737 | 2022.07.31 12:00 | modify | 1112 | 0.01 | 1773.20 | 0.00 | 0.00 | ||
| 49738 | 2022.07.31 12:00 | modify | 1112 | 0.01 | 1773.20 | 1673.20 | 1808.66 | ||
| 49739 | 2022.07.31 12:00 | modify | 1113 | 0.01 | 1796.01 | 0.00 | 0.00 | ||
| 49740 | 2022.07.31 12:00 | modify | 1113 | 0.01 | 1796.01 | 1696.01 | 1867.85 | ||
| 49741 | 2022.07.31 13:00 | modify | 1112 | 0.01 | 1769.10 | 0.00 | 0.00 | ||
| 49742 | 2022.07.31 13:00 | modify | 1112 | 0.01 | 1769.10 | 1669.10 | 1804.48 | ||
| 49743 | 2022.07.31 13:00 | modify | 1113 | 0.01 | 1797.09 | 0.00 | 0.00 | ||
| 49744 | 2022.07.31 13:00 | modify | 1113 | 0.01 | 1797.09 | 1697.09 | 1868.97 | ||
| 49745 | 2022.07.31 14:00 | modify | 1112 | 0.01 | 1765.60 | 0.00 | 0.00 | ||
| 49746 | 2022.07.31 14:00 | modify | 1112 | 0.01 | 1765.60 | 1665.60 | 1800.91 | ||
| 49747 | 2022.07.31 14:00 | modify | 1113 | 0.01 | 1797.07 | 0.00 | 0.00 | ||
| 49748 | 2022.07.31 14:00 | modify | 1113 | 0.01 | 1797.07 | 1697.07 | 1868.95 | ||
| 49749 | 2022.07.31 15:00 | modify | 1112 | 0.01 | 1777.00 | 0.00 | 0.00 | ||
| 49750 | 2022.07.31 15:00 | modify | 1112 | 0.01 | 1777.00 | 1677.00 | 1812.54 | ||
| 49751 | 2022.07.31 16:00 | modify | 1112 | 0.01 | 1788.50 | 0.00 | 0.00 | ||
| 49752 | 2022.07.31 16:00 | modify | 1112 | 0.01 | 1788.50 | 1688.50 | 1824.27 | ||
| 49753 | 2022.07.31 17:00 | sell stop | 1115 | 0.01 | 1611.30 | 0.00 | 0.00 | ||
| 49754 | 2022.07.31 17:00 | modify | 1115 | 0.01 | 1611.30 | 1711.30 | 1514.94 | ||
| 49755 | 2022.07.31 17:00 | modify | 1112 | 0.01 | 1789.90 | 0.00 | 0.00 | ||
| 49756 | 2022.07.31 17:00 | modify | 1112 | 0.01 | 1789.90 | 1689.90 | 1825.70 | ||
| 49757 | 2022.07.31 18:00 | modify | 1115 | 0.01 | 1613.69 | 0.00 | 0.00 | ||
| 49758 | 2022.07.31 18:00 | modify | 1115 | 0.01 | 1613.69 | 1713.69 | 1517.19 | ||
| 49759 | 2022.07.31 18:00 | modify | 1112 | 0.01 | 1783.10 | 0.00 | 0.00 | ||
| 49760 | 2022.07.31 18:00 | modify | 1112 | 0.01 | 1783.10 | 1683.10 | 1818.76 | ||
| 49761 | 2022.07.31 18:00 | modify | 1113 | 0.01 | 1791.95 | 0.00 | 0.00 | ||
| 49762 | 2022.07.31 18:00 | modify | 1113 | 0.01 | 1791.95 | 1691.95 | 1863.63 | ||
| 49763 | 2022.07.31 19:00 | modify | 1112 | 0.01 | 1773.30 | 0.00 | 0.00 | ||
| 49764 | 2022.07.31 19:00 | modify | 1112 | 0.01 | 1773.30 | 1673.30 | 1808.77 | ||
| 49765 | 2022.07.31 19:00 | modify | 1113 | 0.01 | 1783.08 | 0.00 | 0.00 | ||
| 49766 | 2022.07.31 19:00 | modify | 1113 | 0.01 | 1783.08 | 1683.08 | 1854.40 | ||
| 49767 | 2022.07.31 20:00 | modify | 1112 | 0.01 | 1779.00 | 0.00 | 0.00 | ||
| 49768 | 2022.07.31 20:00 | modify | 1112 | 0.01 | 1779.00 | 1679.00 | 1814.58 | ||
| 49769 | 2022.07.31 20:00 | modify | 1114 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 49770 | 2022.07.31 20:00 | modify | 1114 | 0.01 | 1781.80 | 1681.80 | 1924.34 | ||
| 49771 | 2022.07.31 21:00 | modify | 1112 | 0.01 | 1799.50 | 0.00 | 0.00 | ||
| 49772 | 2022.07.31 21:00 | modify | 1112 | 0.01 | 1799.50 | 1699.50 | 1835.49 | ||
| 49773 | 2022.07.31 21:00 | modify | 1113 | 0.01 | 1781.51 | 0.00 | 0.00 | ||
| 49774 | 2022.07.31 21:00 | modify | 1113 | 0.01 | 1781.51 | 1681.51 | 1852.77 | ||
| 49775 | 2022.07.31 22:00 | modify | 1112 | 0.01 | 1799.10 | 0.00 | 0.00 | ||
| 49776 | 2022.07.31 22:00 | modify | 1112 | 0.01 | 1799.10 | 1699.10 | 1835.08 | ||
| 49777 | 2022.07.31 22:00 | modify | 1113 | 0.01 | 1783.01 | 0.00 | 0.00 | ||
| 49778 | 2022.07.31 22:00 | modify | 1113 | 0.01 | 1783.01 | 1683.01 | 1854.33 | ||
| 49779 | 2022.07.31 23:00 | modify | 1112 | 0.01 | 1784.40 | 0.00 | 0.00 | ||
| 49780 | 2022.07.31 23:00 | modify | 1112 | 0.01 | 1784.40 | 1684.40 | 1820.09 | ||
| 49781 | 2022.07.31 23:00 | modify | 1113 | 0.01 | 1781.31 | 0.00 | 0.00 | ||
| 49782 | 2022.07.31 23:00 | modify | 1113 | 0.01 | 1781.31 | 1681.31 | 1852.56 | ||
| 49783 | 2022.08.01 00:00 | modify | 1112 | 0.01 | 1800.50 | 0.00 | 0.00 | ||
| 49784 | 2022.08.01 00:00 | modify | 1112 | 0.01 | 1800.50 | 1700.50 | 1836.51 | ||
| 49785 | 2022.08.01 00:00 | modify | 1113 | 0.01 | 1780.37 | 0.00 | 0.00 | ||
| 49786 | 2022.08.01 00:00 | modify | 1113 | 0.01 | 1780.37 | 1680.37 | 1851.58 | ||
| 49787 | 2022.08.01 01:00 | modify | 1112 | 0.01 | 1809.90 | 0.00 | 0.00 | ||
| 49788 | 2022.08.01 01:00 | modify | 1112 | 0.01 | 1809.90 | 1709.90 | 1846.10 | ||
| 49789 | 2022.08.01 01:00 | modify | 1113 | 0.01 | 1780.05 | 0.00 | 0.00 | ||
| 49790 | 2022.08.01 01:00 | modify | 1113 | 0.01 | 1780.05 | 1680.05 | 1851.25 | ||
| 49791 | 2022.08.01 02:00 | modify | 1112 | 0.01 | 1797.50 | 0.00 | 0.00 | ||
| 49792 | 2022.08.01 02:00 | modify | 1112 | 0.01 | 1797.50 | 1697.50 | 1833.45 | ||
| 49793 | 2022.08.01 02:00 | modify | 1113 | 0.01 | 1770.14 | 0.00 | 0.00 | ||
| 49794 | 2022.08.01 02:00 | modify | 1113 | 0.01 | 1770.14 | 1670.14 | 1840.95 | ||
| 49795 | 2022.08.01 03:00 | modify | 1112 | 0.01 | 1762.70 | 0.00 | 0.00 | ||
| 49796 | 2022.08.01 03:00 | modify | 1112 | 0.01 | 1762.70 | 1662.70 | 1797.95 | ||
| 49797 | 2022.08.01 03:00 | modify | 1113 | 0.01 | 1768.88 | 0.00 | 0.00 | ||
| 49798 | 2022.08.01 03:00 | modify | 1113 | 0.01 | 1768.88 | 1668.88 | 1839.64 | ||
| 49799 | 2022.08.01 04:00 | modify | 1112 | 0.01 | 1773.40 | 0.00 | 0.00 | ||
| 49800 | 2022.08.01 04:00 | modify | 1112 | 0.01 | 1773.40 | 1673.40 | 1808.87 | ||
| 49801 | 2022.08.01 04:00 | modify | 1113 | 0.01 | 1773.31 | 0.00 | 0.00 | ||
| 49802 | 2022.08.01 04:00 | modify | 1113 | 0.01 | 1773.31 | 1673.31 | 1844.24 | ||
| 49803 | 2022.08.01 04:00 | modify | 1114 | 0.01 | 1749.20 | 0.00 | 0.00 | ||
| 49804 | 2022.08.01 04:00 | modify | 1114 | 0.01 | 1749.20 | 1649.20 | 1889.14 | ||
| 49805 | 2022.08.01 05:00 | modify | 1112 | 0.01 | 1771.40 | 0.00 | 0.00 | ||
| 49806 | 2022.08.01 05:00 | modify | 1112 | 0.01 | 1771.40 | 1671.40 | 1806.83 | ||
| 49807 | 2022.08.01 05:00 | modify | 1113 | 0.01 | 1769.92 | 0.00 | 0.00 | ||
| 49808 | 2022.08.01 05:00 | modify | 1113 | 0.01 | 1769.92 | 1669.92 | 1840.72 | ||
| 49809 | 2022.08.01 06:00 | modify | 1112 | 0.01 | 1781.00 | 0.00 | 0.00 | ||
| 49810 | 2022.08.01 06:00 | modify | 1112 | 0.01 | 1781.00 | 1681.00 | 1816.62 | ||
| 49811 | 2022.08.01 06:00 | modify | 1113 | 0.01 | 1769.58 | 0.00 | 0.00 | ||
| 49812 | 2022.08.01 06:00 | modify | 1113 | 0.01 | 1769.58 | 1669.58 | 1840.36 | ||
| 49813 | 2022.08.01 07:00 | modify | 1112 | 0.01 | 1787.80 | 0.00 | 0.00 | ||
| 49814 | 2022.08.01 07:00 | modify | 1112 | 0.01 | 1787.80 | 1687.80 | 1823.56 | ||
| 49815 | 2022.08.01 07:00 | modify | 1113 | 0.01 | 1767.68 | 0.00 | 0.00 | ||
| 49816 | 2022.08.01 07:00 | modify | 1113 | 0.01 | 1767.68 | 1667.68 | 1838.39 | ||
| 49817 | 2022.08.01 08:00 | modify | 1112 | 0.01 | 1779.70 | 0.00 | 0.00 | ||
| 49818 | 2022.08.01 08:00 | modify | 1112 | 0.01 | 1779.70 | 1679.70 | 1815.29 | ||
| 49819 | 2022.08.01 08:00 | modify | 1113 | 0.01 | 1767.44 | 0.00 | 0.00 | ||
| 49820 | 2022.08.01 08:00 | modify | 1113 | 0.01 | 1767.44 | 1667.44 | 1838.14 | ||
| 49821 | 2022.08.01 09:00 | modify | 1112 | 0.01 | 1785.50 | 0.00 | 0.00 | ||
| 49822 | 2022.08.01 09:00 | modify | 1112 | 0.01 | 1785.50 | 1685.50 | 1821.21 | ||
| 49823 | 2022.08.01 09:00 | modify | 1113 | 0.01 | 1767.75 | 0.00 | 0.00 | ||
| 49824 | 2022.08.01 09:00 | modify | 1113 | 0.01 | 1767.75 | 1667.75 | 1838.46 | ||
| 49825 | 2022.08.01 10:00 | modify | 1112 | 0.01 | 1781.10 | 0.00 | 0.00 | ||
| 49826 | 2022.08.01 10:00 | modify | 1112 | 0.01 | 1781.10 | 1681.10 | 1816.72 | ||
| 49827 | 2022.08.01 10:00 | modify | 1113 | 0.01 | 1768.65 | 0.00 | 0.00 | ||
| 49828 | 2022.08.01 10:00 | modify | 1113 | 0.01 | 1768.65 | 1668.65 | 1839.40 | ||
| 49829 | 2022.08.01 11:00 | modify | 1112 | 0.01 | 1772.20 | 0.00 | 0.00 | ||
| 49830 | 2022.08.01 11:00 | modify | 1112 | 0.01 | 1772.20 | 1672.20 | 1807.64 | ||
| 49831 | 2022.08.01 11:00 | modify | 1113 | 0.01 | 1770.57 | 0.00 | 0.00 | ||
| 49832 | 2022.08.01 11:00 | modify | 1113 | 0.01 | 1770.57 | 1670.57 | 1841.39 | ||
| 49833 | 2022.08.01 12:00 | modify | 1112 | 0.01 | 1771.00 | 0.00 | 0.00 | ||
| 49834 | 2022.08.01 12:00 | modify | 1112 | 0.01 | 1771.00 | 1671.00 | 1806.42 | ||
| 49835 | 2022.08.01 12:00 | modify | 1113 | 0.01 | 1771.28 | 0.00 | 0.00 | ||
| 49836 | 2022.08.01 12:00 | modify | 1113 | 0.01 | 1771.28 | 1671.28 | 1842.13 | ||
| 49837 | 2022.08.01 13:00 | buy stop | 1116 | 0.01 | 1671.60 | 0.00 | 0.00 | ||
| 49838 | 2022.08.01 13:00 | modify | 1116 | 0.01 | 1671.60 | 1554.59 | 1705.03 | ||
| 49839 | 2022.08.01 13:00 | modify | 1112 | 0.01 | 1778.50 | 0.00 | 0.00 | ||
| 49840 | 2022.08.01 13:00 | modify | 1112 | 0.01 | 1778.50 | 1678.50 | 1814.07 | ||
| 49841 | 2022.08.01 13:00 | modify | 1113 | 0.01 | 1773.03 | 0.00 | 0.00 | ||
| 49842 | 2022.08.01 13:00 | modify | 1113 | 0.01 | 1773.03 | 1673.03 | 1843.95 | ||
| 49843 | 2022.08.01 13:00 | modify | 1114 | 0.01 | 1749.20 | 0.00 | 0.00 | ||
| 49844 | 2022.08.01 13:00 | modify | 1114 | 0.01 | 1749.20 | 1649.20 | 1889.14 | ||
| 49845 | 2022.08.01 13:57 | buy | 1116 | 0.01 | 1671.70 | 1554.59 | 1705.03 | ||
| 49846 | 2022.08.01 14:00 | modify | 1112 | 0.01 | 1778.80 | 0.00 | 0.00 | ||
| 49847 | 2022.08.01 14:00 | modify | 1112 | 0.01 | 1778.80 | 1678.80 | 1814.38 | ||
| 49848 | 2022.08.01 14:00 | modify | 1113 | 0.01 | 1756.61 | 0.00 | 0.00 | ||
| 49849 | 2022.08.01 14:00 | modify | 1113 | 0.01 | 1756.61 | 1656.61 | 1826.87 | ||
| 49850 | 2022.08.01 15:00 | modify | 1112 | 0.01 | 1748.80 | 0.00 | 0.00 | ||
| 49851 | 2022.08.01 15:00 | modify | 1112 | 0.01 | 1748.80 | 1648.80 | 1783.78 | ||
| 49852 | 2022.08.01 15:00 | modify | 1113 | 0.01 | 1760.41 | 0.00 | 0.00 | ||
| 49853 | 2022.08.01 15:00 | modify | 1113 | 0.01 | 1760.41 | 1660.41 | 1830.83 | ||
| 49854 | 2022.08.01 16:00 | modify | 1112 | 0.01 | 1739.00 | 0.00 | 0.00 | ||
| 49855 | 2022.08.01 16:00 | modify | 1112 | 0.01 | 1739.00 | 1639.00 | 1773.78 | ||
| 49856 | 2022.08.01 16:00 | modify | 1113 | 0.01 | 1765.42 | 0.00 | 0.00 | ||
| 49857 | 2022.08.01 16:00 | modify | 1113 | 0.01 | 1765.42 | 1665.42 | 1836.04 | ||
| 49858 | 2022.08.01 17:00 | modify | 1112 | 0.01 | 1750.70 | 0.00 | 0.00 | ||
| 49859 | 2022.08.01 17:00 | modify | 1112 | 0.01 | 1750.70 | 1650.70 | 1785.71 | ||
| 49860 | 2022.08.01 17:00 | modify | 1113 | 0.01 | 1770.94 | 0.00 | 0.00 | ||
| 49861 | 2022.08.01 17:00 | modify | 1113 | 0.01 | 1770.94 | 1670.94 | 1841.78 | ||
| 49862 | 2022.08.01 18:00 | modify | 1112 | 0.01 | 1733.50 | 0.00 | 0.00 | ||
| 49863 | 2022.08.01 18:00 | modify | 1112 | 0.01 | 1733.50 | 1633.50 | 1768.17 | ||
| 49864 | 2022.08.01 18:00 | modify | 1113 | 0.01 | 1775.62 | 0.00 | 0.00 | ||
| 49865 | 2022.08.01 18:00 | modify | 1113 | 0.01 | 1775.62 | 1675.62 | 1846.64 | ||
| 49866 | 2022.08.01 19:00 | modify | 1112 | 0.01 | 1760.60 | 0.00 | 0.00 | ||
| 49867 | 2022.08.01 19:00 | modify | 1112 | 0.01 | 1760.60 | 1660.60 | 1795.81 | ||
| 49868 | 2022.08.01 19:00 | modify | 1113 | 0.01 | 1775.03 | 0.00 | 0.00 | ||
| 49869 | 2022.08.01 19:00 | modify | 1113 | 0.01 | 1775.03 | 1675.03 | 1846.03 | ||
| 49870 | 2022.08.01 20:00 | modify | 1112 | 0.01 | 1763.40 | 0.00 | 0.00 | ||
| 49871 | 2022.08.01 20:00 | modify | 1112 | 0.01 | 1763.40 | 1663.40 | 1798.67 | ||
| 49872 | 2022.08.01 20:00 | modify | 1113 | 0.01 | 1775.01 | 0.00 | 0.00 | ||
| 49873 | 2022.08.01 20:00 | modify | 1113 | 0.01 | 1775.01 | 1675.01 | 1846.01 | ||
| 49874 | 2022.08.01 20:00 | modify | 1114 | 0.01 | 1749.20 | 0.00 | 0.00 | ||
| 49875 | 2022.08.01 20:00 | modify | 1114 | 0.01 | 1749.20 | 1649.20 | 1889.14 | ||
| 49876 | 2022.08.01 21:00 | modify | 1112 | 0.01 | 1748.90 | 0.00 | 0.00 | ||
| 49877 | 2022.08.01 21:00 | modify | 1112 | 0.01 | 1748.90 | 1648.90 | 1783.88 | ||
| 49878 | 2022.08.01 21:00 | modify | 1113 | 0.01 | 1760.10 | 0.00 | 0.00 | ||
| 49879 | 2022.08.01 21:00 | modify | 1113 | 0.01 | 1760.10 | 1660.10 | 1830.50 | ||
| 49880 | 2022.08.01 22:00 | modify | 1112 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
| 49881 | 2022.08.01 22:00 | modify | 1112 | 0.01 | 1721.00 | 1621.00 | 1755.42 | ||
| 49882 | 2022.08.01 22:00 | modify | 1113 | 0.01 | 1757.78 | 0.00 | 0.00 | ||
| 49883 | 2022.08.01 22:00 | modify | 1113 | 0.01 | 1757.78 | 1657.78 | 1828.09 | ||
| 49884 | 2022.08.01 22:12 | sell | 1115 | 0.01 | 1612.90 | 1713.69 | 1517.19 | ||
| 49885 | 2022.08.01 23:00 | modify | 1112 | 0.01 | 1713.20 | 0.00 | 0.00 | ||
| 49886 | 2022.08.01 23:00 | modify | 1112 | 0.01 | 1713.20 | 1613.20 | 1747.46 | ||
| 49887 | 2022.08.01 23:00 | modify | 1113 | 0.01 | 1765.39 | 0.00 | 0.00 | ||
| 49888 | 2022.08.01 23:00 | modify | 1113 | 0.01 | 1765.39 | 1665.39 | 1836.01 | ||
| 49889 | 2022.08.01 23:00 | modify | 1114 | 0.01 | 1749.20 | 0.00 | 0.00 | ||
| 49890 | 2022.08.01 23:00 | modify | 1114 | 0.01 | 1749.20 | 1649.20 | 1889.14 | ||
| 49891 | 2022.08.02 00:00 | modify | 1112 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 49892 | 2022.08.02 00:00 | modify | 1112 | 0.01 | 1714.50 | 1614.50 | 1748.79 | ||
| 49893 | 2022.08.02 00:00 | modify | 1113 | 0.01 | 1776.06 | 0.00 | 0.00 | ||
| 49894 | 2022.08.02 00:00 | modify | 1113 | 0.01 | 1776.06 | 1676.06 | 1847.10 | ||
| 49895 | 2022.08.02 01:00 | modify | 1112 | 0.01 | 1708.40 | 0.00 | 0.00 | ||
| 49896 | 2022.08.02 01:00 | modify | 1112 | 0.01 | 1708.40 | 1608.40 | 1742.57 | ||
| 49897 | 2022.08.02 01:00 | modify | 1113 | 0.01 | 1783.74 | 0.00 | 0.00 | ||
| 49898 | 2022.08.02 01:00 | modify | 1113 | 0.01 | 1783.74 | 1683.74 | 1855.09 | ||
| 49899 | 2022.08.02 02:00 | modify | 1112 | 0.01 | 1715.10 | 0.00 | 0.00 | ||
| 49900 | 2022.08.02 02:00 | modify | 1112 | 0.01 | 1715.10 | 1615.10 | 1749.40 | ||
| 49901 | 2022.08.02 02:00 | modify | 1113 | 0.01 | 1794.48 | 0.00 | 0.00 | ||
| 49902 | 2022.08.02 02:00 | modify | 1113 | 0.01 | 1794.48 | 1694.48 | 1866.26 | ||
| 49903 | 2022.08.02 03:00 | modify | 1112 | 0.01 | 1703.80 | 0.00 | 0.00 | ||
| 49904 | 2022.08.02 03:00 | modify | 1112 | 0.01 | 1703.80 | 1603.80 | 1737.88 | ||
| 49905 | 2022.08.02 03:00 | modify | 1113 | 0.01 | 1802.79 | 0.00 | 0.00 | ||
| 49906 | 2022.08.02 03:00 | modify | 1113 | 0.01 | 1802.79 | 1702.79 | 1874.90 | ||
| 49907 | 2022.08.02 04:00 | modify | 1112 | 0.01 | 1721.20 | 0.00 | 0.00 | ||
| 49908 | 2022.08.02 04:00 | modify | 1112 | 0.01 | 1721.20 | 1621.20 | 1755.62 | ||
| 49909 | 2022.08.02 04:00 | modify | 1113 | 0.01 | 1810.38 | 0.00 | 0.00 | ||
| 49910 | 2022.08.02 04:00 | modify | 1113 | 0.01 | 1810.38 | 1710.38 | 1882.80 | ||
| 49911 | 2022.08.02 04:00 | modify | 1114 | 0.01 | 1762.30 | 0.00 | 0.00 | ||
| 49912 | 2022.08.02 04:00 | modify | 1114 | 0.01 | 1762.30 | 1662.30 | 1903.28 | ||
| 49913 | 2022.08.02 05:00 | modify | 1112 | 0.01 | 1723.90 | 0.00 | 0.00 | ||
| 49914 | 2022.08.02 05:00 | modify | 1112 | 0.01 | 1723.90 | 1623.90 | 1758.38 | ||
| 49915 | 2022.08.02 05:00 | modify | 1113 | 0.01 | 1809.48 | 0.00 | 0.00 | ||
| 49916 | 2022.08.02 05:00 | modify | 1113 | 0.01 | 1809.48 | 1709.48 | 1881.86 | ||
| 49917 | 2022.08.02 06:00 | modify | 1112 | 0.01 | 1697.10 | 0.00 | 0.00 | ||
| 49918 | 2022.08.02 06:00 | modify | 1112 | 0.01 | 1697.10 | 1597.10 | 1731.04 | ||
| 49919 | 2022.08.02 06:00 | modify | 1113 | 0.01 | 1801.82 | 0.00 | 0.00 | ||
| 49920 | 2022.08.02 06:00 | modify | 1113 | 0.01 | 1801.82 | 1701.82 | 1873.89 | ||
| 49921 | 2022.08.02 07:00 | modify | 1112 | 0.01 | 1679.10 | 0.00 | 0.00 | ||
| 49922 | 2022.08.02 07:00 | modify | 1112 | 0.01 | 1679.10 | 1579.10 | 1712.68 | ||
| 49923 | 2022.08.02 07:00 | modify | 1113 | 0.01 | 1802.02 | 0.00 | 0.00 | ||
| 49924 | 2022.08.02 07:00 | modify | 1113 | 0.01 | 1802.02 | 1702.02 | 1874.10 | ||
| 49925 | 2022.08.02 08:00 | modify | 1112 | 0.01 | 1665.90 | 0.00 | 0.00 | ||
| 49926 | 2022.08.02 08:00 | modify | 1112 | 0.01 | 1665.90 | 1565.90 | 1699.22 | ||
| 49927 | 2022.08.02 08:00 | modify | 1113 | 0.01 | 1819.36 | 0.00 | 0.00 | ||
| 49928 | 2022.08.02 08:00 | modify | 1113 | 0.01 | 1819.36 | 1719.36 | 1892.13 | ||
| 49929 | 2022.08.02 08:00 | modify | 1114 | 0.01 | 1762.30 | 0.00 | 0.00 | ||
| 49930 | 2022.08.02 08:00 | modify | 1114 | 0.01 | 1762.30 | 1662.30 | 1903.28 | ||
| 49931 | 2022.08.02 09:00 | modify | 1112 | 0.01 | 1663.10 | 0.00 | 0.00 | ||
| 49932 | 2022.08.02 09:00 | modify | 1112 | 0.01 | 1663.10 | 1563.10 | 1696.36 | ||
| 49933 | 2022.08.02 09:00 | modify | 1113 | 0.01 | 1836.83 | 0.00 | 0.00 | ||
| 49934 | 2022.08.02 09:00 | modify | 1113 | 0.01 | 1836.83 | 1736.83 | 1910.30 | ||
| 49935 | 2022.08.02 10:00 | modify | 1112 | 0.01 | 1671.20 | 0.00 | 0.00 | ||
| 49936 | 2022.08.02 10:00 | modify | 1112 | 0.01 | 1671.20 | 1571.20 | 1704.62 | ||
| 49937 | 2022.08.02 10:00 | modify | 1113 | 0.01 | 1851.68 | 0.00 | 0.00 | ||
| 49938 | 2022.08.02 10:00 | modify | 1113 | 0.01 | 1851.68 | 1751.68 | 1925.75 | ||
| 49939 | 2022.08.02 11:00 | modify | 1112 | 0.01 | 1675.30 | 0.00 | 0.00 | ||
| 49940 | 2022.08.02 11:00 | modify | 1112 | 0.01 | 1675.30 | 1575.30 | 1708.81 | ||
| 49941 | 2022.08.02 11:00 | modify | 1113 | 0.01 | 1861.94 | 0.00 | 0.00 | ||
| 49942 | 2022.08.02 11:00 | modify | 1113 | 0.01 | 1861.94 | 1761.94 | 1936.42 | ||
| 49943 | 2022.08.02 12:00 | modify | 1112 | 0.01 | 1670.10 | 0.00 | 0.00 | ||
| 49944 | 2022.08.02 12:00 | modify | 1112 | 0.01 | 1670.10 | 1570.10 | 1703.50 | ||
| 49945 | 2022.08.02 12:00 | modify | 1113 | 0.01 | 1870.37 | 0.00 | 0.00 | ||
| 49946 | 2022.08.02 12:00 | modify | 1113 | 0.01 | 1870.37 | 1770.37 | 1945.18 | ||
| 49947 | 2022.08.02 13:00 | modify | 1112 | 0.01 | 1674.50 | 0.00 | 0.00 | ||
| 49948 | 2022.08.02 13:00 | modify | 1112 | 0.01 | 1674.50 | 1574.50 | 1707.99 | ||
| 49949 | 2022.08.02 13:00 | modify | 1113 | 0.01 | 1874.97 | 0.00 | 0.00 | ||
| 49950 | 2022.08.02 13:00 | modify | 1113 | 0.01 | 1874.97 | 1774.97 | 1949.97 | ||
| 49951 | 2022.08.02 13:00 | modify | 1114 | 0.01 | 1762.30 | 0.00 | 0.00 | ||
| 49952 | 2022.08.02 13:00 | modify | 1114 | 0.01 | 1762.30 | 1662.30 | 1903.28 | ||
| 49953 | 2022.08.02 14:00 | modify | 1112 | 0.01 | 1656.30 | 0.00 | 0.00 | ||
| 49954 | 2022.08.02 14:00 | modify | 1112 | 0.01 | 1656.30 | 1556.30 | 1689.43 | ||
| 49955 | 2022.08.02 14:00 | modify | 1113 | 0.01 | 1886.68 | 0.00 | 0.00 | ||
| 49956 | 2022.08.02 14:00 | modify | 1113 | 0.01 | 1886.68 | 1786.68 | 1962.15 | ||
| 49957 | 2022.08.02 15:00 | modify | 1112 | 0.01 | 1659.40 | 0.00 | 0.00 | ||
| 49958 | 2022.08.02 15:00 | modify | 1112 | 0.01 | 1659.40 | 1559.40 | 1692.59 | ||
| 49959 | 2022.08.02 15:00 | modify | 1113 | 0.01 | 1893.50 | 0.00 | 0.00 | ||
| 49960 | 2022.08.02 15:00 | modify | 1113 | 0.01 | 1893.50 | 1793.50 | 1969.24 | ||
| 49961 | 2022.08.02 16:00 | modify | 1112 | 0.01 | 1680.10 | 0.00 | 0.00 | ||
| 49962 | 2022.08.02 16:00 | modify | 1112 | 0.01 | 1680.10 | 1580.10 | 1713.70 | ||
| 49963 | 2022.08.02 16:00 | modify | 1113 | 0.01 | 1898.33 | 0.00 | 0.00 | ||
| 49964 | 2022.08.02 16:00 | modify | 1113 | 0.01 | 1898.33 | 1798.33 | 1974.26 | ||
| 49965 | 2022.08.02 16:00 | modify | 1114 | 0.01 | 1762.30 | 0.00 | 0.00 | ||
| 49966 | 2022.08.02 16:00 | modify | 1114 | 0.01 | 1762.30 | 1662.30 | 1903.28 | ||
| 49967 | 2022.08.02 17:00 | modify | 1112 | 0.01 | 1666.40 | 0.00 | 0.00 | ||
| 49968 | 2022.08.02 17:00 | modify | 1112 | 0.01 | 1666.40 | 1566.40 | 1699.73 | ||
| 49969 | 2022.08.02 18:00 | modify | 1112 | 0.01 | 1671.40 | 0.00 | 0.00 | ||
| 49970 | 2022.08.02 18:00 | modify | 1112 | 0.01 | 1671.40 | 1571.40 | 1704.83 | ||
| 49971 | 2022.08.02 18:00 | modify | 1114 | 0.01 | 1762.30 | 0.00 | 0.00 | ||
| 49972 | 2022.08.02 18:00 | modify | 1114 | 0.01 | 1762.30 | 1662.30 | 1903.28 | ||
| 49973 | 2022.08.02 18:27 | buy | 1112 | 0.01 | 1671.80 | 1571.40 | 1704.83 | ||
| 49974 | 2022.08.03 01:00 | modify | 1114 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 49975 | 2022.08.03 01:00 | modify | 1114 | 0.01 | 1751.40 | 1651.40 | 1891.51 | ||
| 49976 | 2022.08.03 04:00 | modify | 1113 | 0.01 | 1843.98 | 0.00 | 0.00 | ||
| 49977 | 2022.08.03 04:00 | modify | 1113 | 0.01 | 1843.98 | 1743.98 | 1917.74 | ||
| 49978 | 2022.08.03 05:00 | modify | 1113 | 0.01 | 1842.92 | 0.00 | 0.00 | ||
| 49979 | 2022.08.03 05:00 | modify | 1113 | 0.01 | 1842.92 | 1742.92 | 1916.64 | ||
| 49980 | 2022.08.03 07:00 | modify | 1113 | 0.01 | 1837.58 | 0.00 | 0.00 | ||
| 49981 | 2022.08.03 07:00 | modify | 1113 | 0.01 | 1837.58 | 1737.58 | 1911.08 | ||
| 49982 | 2022.08.03 07:00 | modify | 1114 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 49983 | 2022.08.03 07:00 | modify | 1114 | 0.01 | 1751.40 | 1651.40 | 1891.51 | ||
| 49984 | 2022.08.03 12:00 | close | 1115 | 0.01 | 1656.70 | 1713.69 | 1517.19 | -0.44 | 202.24 |
| 49985 | 2022.08.03 18:00 | modify | 1114 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 49986 | 2022.08.03 18:00 | modify | 1114 | 0.01 | 1751.40 | 1651.40 | 1891.51 | ||
| 49987 | 2022.08.03 20:00 | modify | 1114 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 49988 | 2022.08.03 20:00 | modify | 1114 | 0.01 | 1751.40 | 1651.40 | 1891.51 | ||
| 49989 | 2022.08.03 22:00 | modify | 1114 | 0.01 | 1751.40 | 0.00 | 0.00 | ||
| 49990 | 2022.08.03 22:00 | modify | 1114 | 0.01 | 1751.40 | 1651.40 | 1891.51 | ||
| 49991 | 2022.08.04 00:00 | modify | 1113 | 0.01 | 1806.68 | 0.00 | 0.00 | ||
| 49992 | 2022.08.04 00:00 | modify | 1113 | 0.01 | 1806.68 | 1706.68 | 1878.95 | ||
| 49993 | 2022.08.04 01:00 | modify | 1113 | 0.01 | 1810.06 | 0.00 | 0.00 | ||
| 49994 | 2022.08.04 01:00 | modify | 1113 | 0.01 | 1810.06 | 1710.06 | 1882.46 | ||
| 49995 | 2022.08.04 02:00 | modify | 1113 | 0.01 | 1818.30 | 0.00 | 0.00 | ||
| 49996 | 2022.08.04 02:00 | modify | 1113 | 0.01 | 1818.30 | 1718.30 | 1891.03 | ||
| 49997 | 2022.08.04 03:00 | modify | 1113 | 0.01 | 1816.92 | 0.00 | 0.00 | ||
| 49998 | 2022.08.04 03:00 | modify | 1113 | 0.01 | 1816.92 | 1716.92 | 1889.60 | ||
| 49999 | 2022.08.04 04:00 | modify | 1114 | 0.01 | 1702.30 | 0.00 | 0.00 | ||
| 50000 | 2022.08.04 04:00 | modify | 1114 | 0.01 | 1702.30 | 1602.30 | 1838.48 | ||
| 50001 | 2022.08.04 06:00 | modify | 1113 | 0.01 | 1818.71 | 0.00 | 0.00 | ||
| 50002 | 2022.08.04 06:00 | modify | 1113 | 0.01 | 1818.71 | 1718.71 | 1891.46 | ||
| 50003 | 2022.08.04 06:00 | modify | 1114 | 0.01 | 1702.30 | 0.00 | 0.00 | ||
| 50004 | 2022.08.04 06:00 | modify | 1114 | 0.01 | 1702.30 | 1602.30 | 1838.48 | ||
| 50005 | 2022.08.04 08:00 | modify | 1113 | 0.01 | 1820.58 | 0.00 | 0.00 | ||
| 50006 | 2022.08.04 08:00 | modify | 1113 | 0.01 | 1820.58 | 1720.58 | 1893.40 | ||
| 50007 | 2022.08.04 09:00 | modify | 1113 | 0.01 | 1818.72 | 0.00 | 0.00 | ||
| 50008 | 2022.08.04 09:00 | modify | 1113 | 0.01 | 1818.72 | 1718.72 | 1891.47 | ||
| 50009 | 2022.08.04 10:00 | modify | 1113 | 0.01 | 1813.43 | 0.00 | 0.00 | ||
| 50010 | 2022.08.04 10:00 | modify | 1113 | 0.01 | 1813.43 | 1713.43 | 1885.97 | ||
| 50011 | 2022.08.04 11:00 | modify | 1113 | 0.01 | 1806.48 | 0.00 | 0.00 | ||
| 50012 | 2022.08.04 11:00 | modify | 1113 | 0.01 | 1806.48 | 1706.48 | 1878.74 | ||
| 50013 | 2022.08.04 12:00 | modify | 1113 | 0.01 | 1799.69 | 0.00 | 0.00 | ||
| 50014 | 2022.08.04 12:00 | modify | 1113 | 0.01 | 1799.69 | 1699.69 | 1871.68 | ||
| 50015 | 2022.08.04 12:00 | modify | 1114 | 0.01 | 1702.30 | 0.00 | 0.00 | ||
| 50016 | 2022.08.04 12:00 | modify | 1114 | 0.01 | 1702.30 | 1602.30 | 1838.48 | ||
| 50017 | 2022.08.04 13:00 | modify | 1113 | 0.01 | 1795.10 | 0.00 | 0.00 | ||
| 50018 | 2022.08.04 13:00 | modify | 1113 | 0.01 | 1795.10 | 1695.10 | 1866.90 | ||
| 50019 | 2022.08.04 14:00 | modify | 1113 | 0.01 | 1791.30 | 0.00 | 0.00 | ||
| 50020 | 2022.08.04 14:00 | modify | 1113 | 0.01 | 1791.30 | 1691.30 | 1862.95 | ||
| 50021 | 2022.08.04 15:00 | modify | 1113 | 0.01 | 1782.95 | 0.00 | 0.00 | ||
| 50022 | 2022.08.04 15:00 | modify | 1113 | 0.01 | 1782.95 | 1682.95 | 1854.27 | ||
| 50023 | 2022.08.04 16:00 | modify | 1113 | 0.01 | 1772.28 | 0.00 | 0.00 | ||
| 50024 | 2022.08.04 16:00 | modify | 1113 | 0.01 | 1772.28 | 1672.28 | 1843.17 | ||
| 50025 | 2022.08.04 17:00 | modify | 1113 | 0.01 | 1766.44 | 0.00 | 0.00 | ||
| 50026 | 2022.08.04 17:00 | modify | 1113 | 0.01 | 1766.44 | 1666.44 | 1837.10 | ||
| 50027 | 2022.08.04 18:00 | modify | 1113 | 0.01 | 1759.19 | 0.00 | 0.00 | ||
| 50028 | 2022.08.04 18:00 | modify | 1113 | 0.01 | 1759.19 | 1659.19 | 1829.56 | ||
| 50029 | 2022.08.04 19:00 | modify | 1113 | 0.01 | 1744.50 | 0.00 | 0.00 | ||
| 50030 | 2022.08.04 19:00 | modify | 1113 | 0.01 | 1744.50 | 1644.50 | 1814.28 | ||
| 50031 | 2022.08.04 20:00 | modify | 1113 | 0.01 | 1720.09 | 0.00 | 0.00 | ||
| 50032 | 2022.08.04 20:00 | modify | 1113 | 0.01 | 1720.09 | 1620.09 | 1788.89 | ||
| 50033 | 2022.08.04 21:00 | modify | 1113 | 0.01 | 1724.42 | 0.00 | 0.00 | ||
| 50034 | 2022.08.04 21:00 | modify | 1113 | 0.01 | 1724.42 | 1624.42 | 1793.40 | ||
| 50035 | 2022.08.04 22:00 | modify | 1113 | 0.01 | 1729.98 | 0.00 | 0.00 | ||
| 50036 | 2022.08.04 22:00 | modify | 1113 | 0.01 | 1729.98 | 1629.98 | 1799.18 | ||
| 50037 | 2022.08.04 22:00 | modify | 1114 | 0.01 | 1702.30 | 0.00 | 0.00 | ||
| 50038 | 2022.08.04 22:00 | modify | 1114 | 0.01 | 1702.30 | 1602.30 | 1838.48 | ||
| 50039 | 2022.08.04 23:00 | modify | 1113 | 0.01 | 1731.19 | 0.00 | 0.00 | ||
| 50040 | 2022.08.04 23:00 | modify | 1113 | 0.01 | 1731.19 | 1631.19 | 1800.44 | ||
| 50041 | 2022.08.05 00:00 | modify | 1113 | 0.01 | 1736.21 | 0.00 | 0.00 | ||
| 50042 | 2022.08.05 00:00 | modify | 1113 | 0.01 | 1736.21 | 1636.21 | 1805.66 | ||
| 50043 | 2022.08.05 01:00 | modify | 1113 | 0.01 | 1738.00 | 0.00 | 0.00 | ||
| 50044 | 2022.08.05 01:00 | modify | 1113 | 0.01 | 1738.00 | 1638.00 | 1807.52 | ||
| 50045 | 2022.08.05 01:00 | modify | 1114 | 0.01 | 1675.30 | 0.00 | 0.00 | ||
| 50046 | 2022.08.05 01:00 | modify | 1114 | 0.01 | 1675.30 | 1575.30 | 1809.32 | ||
| 50047 | 2022.08.05 02:00 | modify | 1113 | 0.01 | 1744.44 | 0.00 | 0.00 | ||
| 50048 | 2022.08.05 02:00 | modify | 1113 | 0.01 | 1744.44 | 1644.44 | 1814.22 | ||
| 50049 | 2022.08.05 03:00 | modify | 1113 | 0.01 | 1746.82 | 0.00 | 0.00 | ||
| 50050 | 2022.08.05 03:00 | modify | 1113 | 0.01 | 1746.82 | 1646.82 | 1816.69 | ||
| 50051 | 2022.08.05 08:00 | modify | 1114 | 0.01 | 1675.30 | 0.00 | 0.00 | ||
| 50052 | 2022.08.05 08:00 | modify | 1114 | 0.01 | 1675.30 | 1575.30 | 1809.32 | ||
| 50053 | 2022.08.05 08:04 | buy | 1114 | 0.01 | 1675.40 | 1575.30 | 1809.32 | ||
| 50054 | 2022.08.05 13:43 | t/p | 1112 | 0.01 | 1704.90 | 1571.40 | 1704.83 | 0.33 | 202.57 |
| 50055 | 2022.08.05 13:43 | t/p | 1116 | 0.01 | 1705.40 | 1554.59 | 1705.03 | 0.33 | 202.90 |
| 50056 | 2022.08.05 14:00 | buy stop | 1117 | 0.01 | 1728.80 | 0.00 | 0.00 | ||
| 50057 | 2022.08.05 14:00 | modify | 1117 | 0.01 | 1728.80 | 1628.80 | 1763.38 | ||
| 50058 | 2022.08.05 15:00 | modify | 1117 | 0.01 | 1733.30 | 0.00 | 0.00 | ||
| 50059 | 2022.08.05 15:00 | modify | 1117 | 0.01 | 1733.30 | 1633.30 | 1767.97 | ||
| 50060 | 2022.08.05 16:00 | modify | 1117 | 0.01 | 1740.60 | 0.00 | 0.00 | ||
| 50061 | 2022.08.05 16:00 | modify | 1117 | 0.01 | 1740.60 | 1640.60 | 1775.41 | ||
| 50062 | 2022.08.05 17:00 | modify | 1117 | 0.01 | 1747.90 | 0.00 | 0.00 | ||
| 50063 | 2022.08.05 17:00 | modify | 1117 | 0.01 | 1747.90 | 1647.90 | 1782.86 | ||
| 50064 | 2022.08.05 18:00 | modify | 1117 | 0.01 | 1739.30 | 0.00 | 0.00 | ||
| 50065 | 2022.08.05 18:00 | modify | 1117 | 0.01 | 1739.30 | 1639.30 | 1774.09 | ||
| 50066 | 2022.08.05 19:00 | delete | 1117 | 0.01 | 1739.30 | 1639.30 | 1774.09 | ||
| 50067 | 2022.08.05 19:00 | close | 1114 | 0.01 | 1670.30 | 1575.30 | 1809.32 | -0.05 | 202.85 |
| 50068 | 2022.08.05 19:00 | delete | 1113 | 0.01 | 1746.82 | 1646.82 | 1816.69 | ||
| 50069 | 2022.08.07 02:00 | buy stop | 1118 | 0.01 | 1788.20 | 0.00 | 0.00 | ||
| 50070 | 2022.08.07 02:00 | modify | 1118 | 0.01 | 1788.20 | 1688.20 | 1823.96 | ||
| 50071 | 2022.08.07 02:00 | buy stop | 1119 | 0.01 | 1967.89 | 0.00 | 0.00 | ||
| 50072 | 2022.08.07 02:00 | modify | 1119 | 0.01 | 1967.89 | 1867.89 | 2046.61 | ||
| 50073 | 2022.08.07 03:00 | buy stop | 1120 | 0.01 | 1682.00 | 0.00 | 0.00 | ||
| 50074 | 2022.08.07 03:00 | modify | 1120 | 0.01 | 1682.00 | 1564.26 | 1715.64 | ||
| 50075 | 2022.08.07 03:00 | modify | 1118 | 0.01 | 1785.70 | 0.00 | 0.00 | ||
| 50076 | 2022.08.07 03:00 | modify | 1118 | 0.01 | 1785.70 | 1685.70 | 1821.41 | ||
| 50077 | 2022.08.07 03:00 | modify | 1119 | 0.01 | 1947.06 | 0.00 | 0.00 | ||
| 50078 | 2022.08.07 03:00 | modify | 1119 | 0.01 | 1947.06 | 1847.06 | 2024.94 | ||
| 50079 | 2022.08.07 04:00 | modify | 1120 | 0.01 | 1682.00 | 0.00 | 0.00 | ||
| 50080 | 2022.08.07 04:00 | modify | 1120 | 0.01 | 1682.00 | 1564.26 | 1715.64 | ||
| 50081 | 2022.08.07 04:00 | modify | 1118 | 0.01 | 1762.20 | 0.00 | 0.00 | ||
| 50082 | 2022.08.07 04:00 | modify | 1118 | 0.01 | 1762.20 | 1662.20 | 1797.44 | ||
| 50083 | 2022.08.07 04:00 | modify | 1119 | 0.01 | 1909.10 | 0.00 | 0.00 | ||
| 50084 | 2022.08.07 04:00 | modify | 1119 | 0.01 | 1909.10 | 1809.10 | 1985.46 | ||
| 50085 | 2022.08.07 04:05 | buy | 1120 | 0.01 | 1682.10 | 1564.26 | 1715.64 | ||
| 50086 | 2022.08.07 05:00 | modify | 1118 | 0.01 | 1745.00 | 0.00 | 0.00 | ||
| 50087 | 2022.08.07 05:00 | modify | 1118 | 0.01 | 1745.00 | 1645.00 | 1779.90 | ||
| 50088 | 2022.08.07 05:00 | modify | 1119 | 0.01 | 1885.52 | 0.00 | 0.00 | ||
| 50089 | 2022.08.07 05:00 | modify | 1119 | 0.01 | 1885.52 | 1785.52 | 1960.94 | ||
| 50090 | 2022.08.07 06:00 | modify | 1118 | 0.01 | 1743.60 | 0.00 | 0.00 | ||
| 50091 | 2022.08.07 06:00 | modify | 1118 | 0.01 | 1743.60 | 1643.60 | 1778.47 | ||
| 50092 | 2022.08.07 06:00 | modify | 1119 | 0.01 | 1869.40 | 0.00 | 0.00 | ||
| 50093 | 2022.08.07 06:00 | modify | 1119 | 0.01 | 1869.40 | 1769.40 | 1944.18 | ||
| 50094 | 2022.08.07 07:00 | modify | 1118 | 0.01 | 1749.50 | 0.00 | 0.00 | ||
| 50095 | 2022.08.07 07:00 | modify | 1118 | 0.01 | 1749.50 | 1649.50 | 1784.49 | ||
| 50096 | 2022.08.07 07:00 | modify | 1119 | 0.01 | 1850.44 | 0.00 | 0.00 | ||
| 50097 | 2022.08.07 07:00 | modify | 1119 | 0.01 | 1850.44 | 1750.44 | 1924.46 | ||
| 50098 | 2022.08.07 08:00 | modify | 1118 | 0.01 | 1753.80 | 0.00 | 0.00 | ||
| 50099 | 2022.08.07 08:00 | modify | 1118 | 0.01 | 1753.80 | 1653.80 | 1788.88 | ||
| 50100 | 2022.08.07 08:00 | modify | 1119 | 0.01 | 1844.33 | 0.00 | 0.00 | ||
| 50101 | 2022.08.07 08:00 | modify | 1119 | 0.01 | 1844.33 | 1744.33 | 1918.10 | ||
| 50102 | 2022.08.07 23:00 | t/p | 1120 | 0.01 | 1718.10 | 1564.26 | 1715.64 | 0.36 | 203.21 |
| 50103 | 2022.08.07 23:00 | modify | 1118 | 0.01 | 1747.50 | 0.00 | 0.00 | ||
| 50104 | 2022.08.07 23:00 | modify | 1118 | 0.01 | 1747.50 | 1647.50 | 1782.45 | ||
| 50105 | 2022.08.07 23:00 | modify | 1119 | 0.01 | 1842.19 | 0.00 | 0.00 | ||
| 50106 | 2022.08.07 23:00 | modify | 1119 | 0.01 | 1842.19 | 1742.19 | 1915.88 | ||
| 50107 | 2022.08.08 00:00 | modify | 1118 | 0.01 | 1749.40 | 0.00 | 0.00 | ||
| 50108 | 2022.08.08 00:00 | modify | 1118 | 0.01 | 1749.40 | 1649.40 | 1784.39 | ||
| 50109 | 2022.08.08 00:00 | modify | 1119 | 0.01 | 1839.02 | 0.00 | 0.00 | ||
| 50110 | 2022.08.08 00:00 | modify | 1119 | 0.01 | 1839.02 | 1739.02 | 1912.58 | ||
| 50111 | 2022.08.08 01:00 | modify | 1118 | 0.01 | 1755.10 | 0.00 | 0.00 | ||
| 50112 | 2022.08.08 01:00 | modify | 1118 | 0.01 | 1755.10 | 1655.10 | 1790.20 | ||
| 50113 | 2022.08.08 02:00 | modify | 1118 | 0.01 | 1787.90 | 0.00 | 0.00 | ||
| 50114 | 2022.08.08 02:00 | modify | 1118 | 0.01 | 1787.90 | 1687.90 | 1823.66 | ||
| 50115 | 2022.08.08 03:00 | modify | 1118 | 0.01 | 1777.40 | 0.00 | 0.00 | ||
| 50116 | 2022.08.08 03:00 | modify | 1118 | 0.01 | 1777.40 | 1677.40 | 1812.95 | ||
| 50117 | 2022.08.08 03:00 | buy stop | 1121 | 0.01 | 1722.30 | 0.00 | 0.00 | ||
| 50118 | 2022.08.08 03:00 | modify | 1121 | 0.01 | 1722.30 | 1622.30 | 1860.08 | ||
| 50119 | 2022.08.08 04:00 | modify | 1118 | 0.01 | 1765.50 | 0.00 | 0.00 | ||
| 50120 | 2022.08.08 04:00 | modify | 1118 | 0.01 | 1765.50 | 1665.50 | 1800.81 | ||
| 50121 | 2022.08.08 04:00 | modify | 1119 | 0.01 | 1823.76 | 0.00 | 0.00 | ||
| 50122 | 2022.08.08 04:00 | modify | 1119 | 0.01 | 1823.76 | 1723.76 | 1896.71 | ||
| 50123 | 2022.08.08 05:00 | modify | 1118 | 0.01 | 1770.30 | 0.00 | 0.00 | ||
| 50124 | 2022.08.08 05:00 | modify | 1118 | 0.01 | 1770.30 | 1670.30 | 1805.71 | ||
| 50125 | 2022.08.08 06:00 | modify | 1118 | 0.01 | 1768.60 | 0.00 | 0.00 | ||
| 50126 | 2022.08.08 06:00 | modify | 1118 | 0.01 | 1768.60 | 1668.60 | 1803.97 | ||
| 50127 | 2022.08.08 06:00 | modify | 1119 | 0.01 | 1812.59 | 0.00 | 0.00 | ||
| 50128 | 2022.08.08 06:00 | modify | 1119 | 0.01 | 1812.59 | 1712.59 | 1885.09 | ||
| 50129 | 2022.08.08 06:00 | modify | 1121 | 0.01 | 1722.30 | 0.00 | 0.00 | ||
| 50130 | 2022.08.08 06:00 | modify | 1121 | 0.01 | 1722.30 | 1622.30 | 1860.08 | ||
| 50131 | 2022.08.08 07:00 | modify | 1118 | 0.01 | 1749.10 | 0.00 | 0.00 | ||
| 50132 | 2022.08.08 07:00 | modify | 1118 | 0.01 | 1749.10 | 1649.10 | 1784.08 | ||
| 50133 | 2022.08.08 07:23 | buy | 1121 | 0.01 | 1722.90 | 1622.30 | 1860.08 | ||
| 50134 | 2022.08.08 08:00 | modify | 1118 | 0.01 | 1758.00 | 0.00 | 0.00 | ||
| 50135 | 2022.08.08 08:00 | modify | 1118 | 0.01 | 1758.00 | 1658.00 | 1793.16 | ||
| 50136 | 2022.08.08 09:00 | modify | 1118 | 0.01 | 1754.95 | 0.00 | 0.00 | ||
| 50137 | 2022.08.08 09:00 | modify | 1118 | 0.01 | 1754.95 | 1654.95 | 1790.05 | ||
| 50138 | 2022.08.08 10:00 | modify | 1118 | 0.01 | 1758.95 | 0.00 | 0.00 | ||
| 50139 | 2022.08.08 10:00 | modify | 1118 | 0.01 | 1758.95 | 1658.95 | 1794.13 | ||
| 50140 | 2022.08.08 10:46 | buy | 1118 | 0.01 | 1759.10 | 1658.95 | 1794.13 | ||
| 50141 | 2022.08.08 11:00 | modify | 1118 | 0.01 | 1759.10 | 1718.22 | 1794.13 | ||
| 50142 | 2022.08.08 13:00 | modify | 1118 | 0.01 | 1759.10 | 1718.24 | 1794.13 | ||
| 50143 | 2022.08.08 14:00 | modify | 1118 | 0.01 | 1759.10 | 1734.38 | 1794.13 | ||
| 50144 | 2022.08.08 14:00 | modify | 1121 | 0.01 | 1722.90 | 1722.90 | 1860.08 | ||
| 50145 | 2022.08.08 14:05 | t/p | 1118 | 0.01 | 1794.40 | 1734.38 | 1794.13 | 0.35 | 203.56 |
| 50146 | 2022.08.08 14:09 | buy | 1119 | 0.01 | 1813.00 | 1712.59 | 1885.09 | ||
| 50147 | 2022.08.08 15:00 | buy stop | 1122 | 0.01 | 1833.65 | 0.00 | 0.00 | ||
| 50148 | 2022.08.08 15:00 | modify | 1122 | 0.01 | 1833.65 | 1733.65 | 1870.32 | ||
| 50149 | 2022.08.08 16:00 | modify | 1122 | 0.01 | 1836.95 | 0.00 | 0.00 | ||
| 50150 | 2022.08.08 16:00 | modify | 1122 | 0.01 | 1836.95 | 1736.95 | 1873.69 | ||
| 50151 | 2022.08.08 17:00 | modify | 1122 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 50152 | 2022.08.08 17:00 | modify | 1122 | 0.01 | 1854.25 | 1754.25 | 1891.34 | ||
| 50153 | 2022.08.08 18:00 | modify | 1122 | 0.01 | 1861.45 | 0.00 | 0.00 | ||
| 50154 | 2022.08.08 18:00 | modify | 1122 | 0.01 | 1861.45 | 1761.45 | 1898.68 | ||
| 50155 | 2022.08.08 19:00 | modify | 1122 | 0.01 | 1861.55 | 0.00 | 0.00 | ||
| 50156 | 2022.08.08 19:00 | modify | 1122 | 0.01 | 1861.55 | 1761.55 | 1898.78 | ||
| 50157 | 2022.08.08 20:00 | modify | 1122 | 0.01 | 1835.95 | 0.00 | 0.00 | ||
| 50158 | 2022.08.08 20:00 | modify | 1122 | 0.01 | 1835.95 | 1735.95 | 1872.67 | ||
| 50159 | 2022.08.08 21:00 | modify | 1122 | 0.01 | 1824.75 | 0.00 | 0.00 | ||
| 50160 | 2022.08.08 21:00 | modify | 1122 | 0.01 | 1824.75 | 1724.75 | 1861.25 | ||
| 50161 | 2022.08.08 22:00 | close | 1119 | 0.01 | 1781.20 | 1712.59 | 1885.09 | -0.32 | 203.24 |
| 50162 | 2022.08.08 22:00 | modify | 1122 | 0.01 | 1831.95 | 0.00 | 0.00 | ||
| 50163 | 2022.08.08 22:00 | modify | 1122 | 0.01 | 1831.95 | 1731.95 | 1868.59 | ||
| 50164 | 2022.08.08 22:00 | buy stop | 1123 | 0.01 | 1924.98 | 0.00 | 0.00 | ||
| 50165 | 2022.08.08 22:00 | modify | 1123 | 0.01 | 1924.98 | 1824.98 | 2001.98 | ||
| 50166 | 2022.08.08 23:00 | modify | 1122 | 0.01 | 1830.85 | 0.00 | 0.00 | ||
| 50167 | 2022.08.08 23:00 | modify | 1122 | 0.01 | 1830.85 | 1730.85 | 1867.47 | ||
| 50168 | 2022.08.08 23:00 | modify | 1123 | 0.01 | 1932.16 | 0.00 | 0.00 | ||
| 50169 | 2022.08.08 23:00 | modify | 1123 | 0.01 | 1932.16 | 1832.16 | 2009.45 | ||
| 50170 | 2022.08.09 00:00 | modify | 1122 | 0.01 | 1836.25 | 0.00 | 0.00 | ||
| 50171 | 2022.08.09 00:00 | modify | 1122 | 0.01 | 1836.25 | 1736.25 | 1872.98 | ||
| 50172 | 2022.08.09 01:00 | modify | 1122 | 0.01 | 1850.45 | 0.00 | 0.00 | ||
| 50173 | 2022.08.09 01:00 | modify | 1122 | 0.01 | 1850.45 | 1750.45 | 1887.46 | ||
| 50174 | 2022.08.09 02:00 | modify | 1122 | 0.01 | 1835.05 | 0.00 | 0.00 | ||
| 50175 | 2022.08.09 02:00 | modify | 1122 | 0.01 | 1835.05 | 1735.05 | 1871.75 | ||
| 50176 | 2022.08.09 02:00 | modify | 1123 | 0.01 | 1962.18 | 0.00 | 0.00 | ||
| 50177 | 2022.08.09 02:00 | modify | 1123 | 0.01 | 1962.18 | 1862.18 | 2040.67 | ||
| 50178 | 2022.08.09 03:00 | close | 1121 | 0.01 | 1772.10 | 1722.90 | 1860.08 | 0.49 | 203.73 |
| 50179 | 2022.08.09 03:00 | modify | 1122 | 0.01 | 1827.45 | 0.00 | 0.00 | ||
| 50180 | 2022.08.09 03:00 | modify | 1122 | 0.01 | 1827.45 | 1727.45 | 1864.00 | ||
| 50181 | 2022.08.09 03:00 | modify | 1123 | 0.01 | 1966.69 | 0.00 | 0.00 | ||
| 50182 | 2022.08.09 03:00 | modify | 1123 | 0.01 | 1966.69 | 1866.69 | 2045.36 | ||
| 50183 | 2022.08.09 04:00 | modify | 1122 | 0.01 | 1837.35 | 0.00 | 0.00 | ||
| 50184 | 2022.08.09 04:00 | modify | 1122 | 0.01 | 1837.35 | 1737.35 | 1874.10 | ||
| 50185 | 2022.08.09 04:00 | modify | 1123 | 0.01 | 1980.00 | 0.00 | 0.00 | ||
| 50186 | 2022.08.09 04:00 | modify | 1123 | 0.01 | 1980.00 | 1880.00 | 2059.20 | ||
| 50187 | 2022.08.09 05:00 | modify | 1122 | 0.01 | 1838.25 | 0.00 | 0.00 | ||
| 50188 | 2022.08.09 05:00 | modify | 1122 | 0.01 | 1838.25 | 1738.25 | 1875.02 | ||
| 50189 | 2022.08.09 05:00 | modify | 1123 | 0.01 | 1993.98 | 0.00 | 0.00 | ||
| 50190 | 2022.08.09 05:00 | modify | 1123 | 0.01 | 1993.98 | 1893.98 | 2073.74 | ||
| 50191 | 2022.08.09 06:00 | modify | 1122 | 0.01 | 1831.05 | 0.00 | 0.00 | ||
| 50192 | 2022.08.09 06:00 | modify | 1122 | 0.01 | 1831.05 | 1731.05 | 1867.67 | ||
| 50193 | 2022.08.09 06:00 | modify | 1123 | 0.01 | 1996.61 | 0.00 | 0.00 | ||
| 50194 | 2022.08.09 06:00 | modify | 1123 | 0.01 | 1996.61 | 1896.61 | 2076.47 | ||
| 50195 | 2022.08.09 07:00 | modify | 1122 | 0.01 | 1830.35 | 0.00 | 0.00 | ||
| 50196 | 2022.08.09 07:00 | modify | 1122 | 0.01 | 1830.35 | 1730.35 | 1866.96 | ||
| 50197 | 2022.08.09 07:00 | modify | 1123 | 0.01 | 2024.71 | 0.00 | 0.00 | ||
| 50198 | 2022.08.09 07:00 | modify | 1123 | 0.01 | 2024.71 | 1924.71 | 2105.70 | ||
| 50199 | 2022.08.09 08:00 | modify | 1122 | 0.01 | 1841.15 | 0.00 | 0.00 | ||
| 50200 | 2022.08.09 08:00 | modify | 1122 | 0.01 | 1841.15 | 1741.15 | 1877.97 | ||
| 50201 | 2022.08.09 08:00 | modify | 1123 | 0.01 | 2035.07 | 0.00 | 0.00 | ||
| 50202 | 2022.08.09 08:00 | modify | 1123 | 0.01 | 2035.07 | 1935.07 | 2116.47 | ||
| 50203 | 2022.08.09 09:00 | modify | 1122 | 0.01 | 1842.35 | 0.00 | 0.00 | ||
| 50204 | 2022.08.09 09:00 | modify | 1122 | 0.01 | 1842.35 | 1742.35 | 1879.20 | ||
| 50205 | 2022.08.09 09:00 | modify | 1123 | 0.01 | 2037.45 | 0.00 | 0.00 | ||
| 50206 | 2022.08.09 09:00 | modify | 1123 | 0.01 | 2037.45 | 1937.45 | 2118.95 | ||
| 50207 | 2022.08.09 10:00 | modify | 1122 | 0.01 | 1842.95 | 0.00 | 0.00 | ||
| 50208 | 2022.08.09 10:00 | modify | 1122 | 0.01 | 1842.95 | 1742.95 | 1879.81 | ||
| 50209 | 2022.08.09 10:00 | modify | 1123 | 0.01 | 2039.01 | 0.00 | 0.00 | ||
| 50210 | 2022.08.09 10:00 | modify | 1123 | 0.01 | 2039.01 | 1939.01 | 2120.57 | ||
| 50211 | 2022.08.09 11:00 | modify | 1122 | 0.01 | 1835.15 | 0.00 | 0.00 | ||
| 50212 | 2022.08.09 11:00 | modify | 1122 | 0.01 | 1835.15 | 1735.15 | 1871.85 | ||
| 50213 | 2022.08.09 11:00 | modify | 1123 | 0.01 | 2041.01 | 0.00 | 0.00 | ||
| 50214 | 2022.08.09 11:00 | modify | 1123 | 0.01 | 2041.01 | 1941.01 | 2122.65 | ||
| 50215 | 2022.08.09 12:00 | modify | 1122 | 0.01 | 1844.95 | 0.00 | 0.00 | ||
| 50216 | 2022.08.09 12:00 | modify | 1122 | 0.01 | 1844.95 | 1744.95 | 1881.85 | ||
| 50217 | 2022.08.09 12:00 | modify | 1123 | 0.01 | 2042.96 | 0.00 | 0.00 | ||
| 50218 | 2022.08.09 12:00 | modify | 1123 | 0.01 | 2042.96 | 1942.96 | 2124.68 | ||
| 50219 | 2022.08.09 13:00 | modify | 1122 | 0.01 | 1838.15 | 0.00 | 0.00 | ||
| 50220 | 2022.08.09 13:00 | modify | 1122 | 0.01 | 1838.15 | 1738.15 | 1874.91 | ||
| 50221 | 2022.08.09 13:00 | modify | 1123 | 0.01 | 2023.18 | 0.00 | 0.00 | ||
| 50222 | 2022.08.09 13:00 | modify | 1123 | 0.01 | 2023.18 | 1923.18 | 2104.11 | ||
| 50223 | 2022.08.09 14:00 | modify | 1122 | 0.01 | 1802.45 | 0.00 | 0.00 | ||
| 50224 | 2022.08.09 14:00 | modify | 1122 | 0.01 | 1802.45 | 1702.45 | 1838.50 | ||
| 50225 | 2022.08.09 14:00 | modify | 1123 | 0.01 | 1996.92 | 0.00 | 0.00 | ||
| 50226 | 2022.08.09 14:00 | modify | 1123 | 0.01 | 1996.92 | 1896.92 | 2076.80 | ||
| 50227 | 2022.08.09 15:00 | modify | 1122 | 0.01 | 1781.95 | 0.00 | 0.00 | ||
| 50228 | 2022.08.09 15:00 | modify | 1122 | 0.01 | 1781.95 | 1681.95 | 1817.59 | ||
| 50229 | 2022.08.09 15:00 | modify | 1123 | 0.01 | 1980.55 | 0.00 | 0.00 | ||
| 50230 | 2022.08.09 15:00 | modify | 1123 | 0.01 | 1980.55 | 1880.55 | 2059.77 | ||
| 50231 | 2022.08.09 16:00 | modify | 1122 | 0.01 | 1762.65 | 0.00 | 0.00 | ||
| 50232 | 2022.08.09 16:00 | modify | 1122 | 0.01 | 1762.65 | 1662.65 | 1797.90 | ||
| 50233 | 2022.08.09 16:00 | modify | 1123 | 0.01 | 1981.20 | 0.00 | 0.00 | ||
| 50234 | 2022.08.09 16:00 | modify | 1123 | 0.01 | 1981.20 | 1881.20 | 2060.45 | ||
| 50235 | 2022.08.09 17:00 | buy stop | 1124 | 0.01 | 1688.70 | 0.00 | 0.00 | ||
| 50236 | 2022.08.09 17:00 | modify | 1124 | 0.01 | 1688.70 | 1570.49 | 1722.47 | ||
| 50237 | 2022.08.09 17:00 | modify | 1122 | 0.01 | 1767.75 | 0.00 | 0.00 | ||
| 50238 | 2022.08.09 17:00 | modify | 1122 | 0.01 | 1767.75 | 1667.75 | 1803.11 | ||
| 50239 | 2022.08.09 17:00 | modify | 1123 | 0.01 | 1971.02 | 0.00 | 0.00 | ||
| 50240 | 2022.08.09 17:00 | modify | 1123 | 0.01 | 1971.02 | 1871.02 | 2049.86 | ||
| 50241 | 2022.08.09 17:00 | buy stop | 1125 | 0.01 | 1745.80 | 0.00 | 0.00 | ||
| 50242 | 2022.08.09 17:00 | modify | 1125 | 0.01 | 1745.80 | 1645.80 | 1885.46 | ||
| 50243 | 2022.08.09 17:07 | buy | 1124 | 0.01 | 1688.70 | 1570.49 | 1722.47 | ||
| 50244 | 2022.08.09 18:00 | modify | 1122 | 0.01 | 1752.15 | 0.00 | 0.00 | ||
| 50245 | 2022.08.09 18:00 | modify | 1122 | 0.01 | 1752.15 | 1652.15 | 1787.19 | ||
| 50246 | 2022.08.09 18:00 | modify | 1123 | 0.01 | 1961.15 | 0.00 | 0.00 | ||
| 50247 | 2022.08.09 18:00 | modify | 1123 | 0.01 | 1961.15 | 1861.15 | 2039.60 | ||
| 50248 | 2022.08.09 19:00 | modify | 1122 | 0.01 | 1737.85 | 0.00 | 0.00 | ||
| 50249 | 2022.08.09 19:00 | modify | 1122 | 0.01 | 1737.85 | 1637.85 | 1772.61 | ||
| 50250 | 2022.08.09 19:00 | modify | 1123 | 0.01 | 1965.07 | 0.00 | 0.00 | ||
| 50251 | 2022.08.09 19:00 | modify | 1123 | 0.01 | 1965.07 | 1865.07 | 2043.67 | ||
| 50252 | 2022.08.09 20:00 | modify | 1122 | 0.01 | 1748.85 | 0.00 | 0.00 | ||
| 50253 | 2022.08.09 20:00 | modify | 1122 | 0.01 | 1748.85 | 1648.85 | 1783.83 | ||
| 50254 | 2022.08.09 20:00 | modify | 1123 | 0.01 | 1966.07 | 0.00 | 0.00 | ||
| 50255 | 2022.08.09 20:00 | modify | 1123 | 0.01 | 1966.07 | 1866.07 | 2044.71 | ||
| 50256 | 2022.08.09 20:00 | modify | 1125 | 0.01 | 1745.80 | 0.00 | 0.00 | ||
| 50257 | 2022.08.09 20:00 | modify | 1125 | 0.01 | 1745.80 | 1645.80 | 1885.46 | ||
| 50258 | 2022.08.09 21:00 | modify | 1122 | 0.01 | 1743.45 | 0.00 | 0.00 | ||
| 50259 | 2022.08.09 21:00 | modify | 1122 | 0.01 | 1743.45 | 1643.45 | 1778.32 | ||
| 50260 | 2022.08.09 21:00 | modify | 1123 | 0.01 | 1962.93 | 0.00 | 0.00 | ||
| 50261 | 2022.08.09 21:00 | modify | 1123 | 0.01 | 1962.93 | 1862.93 | 2041.45 | ||
| 50262 | 2022.08.09 22:00 | modify | 1122 | 0.01 | 1751.65 | 0.00 | 0.00 | ||
| 50263 | 2022.08.09 22:00 | modify | 1122 | 0.01 | 1751.65 | 1651.65 | 1786.68 | ||
| 50264 | 2022.08.09 22:00 | modify | 1123 | 0.01 | 1959.99 | 0.00 | 0.00 | ||
| 50265 | 2022.08.09 22:00 | modify | 1123 | 0.01 | 1959.99 | 1859.99 | 2038.39 | ||
| 50266 | 2022.08.09 23:00 | modify | 1122 | 0.01 | 1753.25 | 0.00 | 0.00 | ||
| 50267 | 2022.08.09 23:00 | modify | 1122 | 0.01 | 1753.25 | 1653.25 | 1788.32 | ||
| 50268 | 2022.08.09 23:00 | modify | 1123 | 0.01 | 1959.32 | 0.00 | 0.00 | ||
| 50269 | 2022.08.09 23:00 | modify | 1123 | 0.01 | 1959.32 | 1859.32 | 2037.69 | ||
| 50270 | 2022.08.10 00:00 | modify | 1122 | 0.01 | 1749.75 | 0.00 | 0.00 | ||
| 50271 | 2022.08.10 00:00 | modify | 1122 | 0.01 | 1749.75 | 1649.75 | 1784.75 | ||
| 50272 | 2022.08.10 00:00 | modify | 1123 | 0.01 | 1958.62 | 0.00 | 0.00 | ||
| 50273 | 2022.08.10 00:00 | modify | 1123 | 0.01 | 1958.62 | 1858.62 | 2036.96 | ||
| 50274 | 2022.08.10 01:00 | modify | 1122 | 0.01 | 1755.95 | 0.00 | 0.00 | ||
| 50275 | 2022.08.10 01:00 | modify | 1122 | 0.01 | 1755.95 | 1655.95 | 1791.07 | ||
| 50276 | 2022.08.10 01:00 | modify | 1123 | 0.01 | 1954.62 | 0.00 | 0.00 | ||
| 50277 | 2022.08.10 01:00 | modify | 1123 | 0.01 | 1954.62 | 1854.62 | 2032.80 | ||
| 50278 | 2022.08.10 02:00 | modify | 1122 | 0.01 | 1763.45 | 0.00 | 0.00 | ||
| 50279 | 2022.08.10 02:00 | modify | 1122 | 0.01 | 1763.45 | 1663.45 | 1798.72 | ||
| 50280 | 2022.08.10 02:00 | modify | 1123 | 0.01 | 1950.39 | 0.00 | 0.00 | ||
| 50281 | 2022.08.10 02:00 | modify | 1123 | 0.01 | 1950.39 | 1850.39 | 2028.41 | ||
| 50282 | 2022.08.10 03:00 | modify | 1122 | 0.01 | 1766.35 | 0.00 | 0.00 | ||
| 50283 | 2022.08.10 03:00 | modify | 1122 | 0.01 | 1766.35 | 1666.35 | 1801.68 | ||
| 50284 | 2022.08.10 03:00 | modify | 1123 | 0.01 | 1946.44 | 0.00 | 0.00 | ||
| 50285 | 2022.08.10 03:00 | modify | 1123 | 0.01 | 1946.44 | 1846.44 | 2024.30 | ||
| 50286 | 2022.08.10 04:00 | modify | 1122 | 0.01 | 1768.65 | 0.00 | 0.00 | ||
| 50287 | 2022.08.10 04:00 | modify | 1122 | 0.01 | 1768.65 | 1668.65 | 1804.02 | ||
| 50288 | 2022.08.10 04:00 | modify | 1123 | 0.01 | 1943.67 | 0.00 | 0.00 | ||
| 50289 | 2022.08.10 04:00 | modify | 1123 | 0.01 | 1943.67 | 1843.67 | 2021.42 | ||
| 50290 | 2022.08.10 04:00 | modify | 1125 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
| 50291 | 2022.08.10 04:00 | modify | 1125 | 0.01 | 1726.00 | 1626.00 | 1864.08 | ||
| 50292 | 2022.08.10 05:00 | modify | 1122 | 0.01 | 1726.25 | 0.00 | 0.00 | ||
| 50293 | 2022.08.10 05:00 | modify | 1122 | 0.01 | 1726.25 | 1626.25 | 1760.78 | ||
| 50294 | 2022.08.10 05:00 | modify | 1123 | 0.01 | 1949.65 | 0.00 | 0.00 | ||
| 50295 | 2022.08.10 05:00 | modify | 1123 | 0.01 | 1949.65 | 1849.65 | 2027.64 | ||
| 50296 | 2022.08.10 06:00 | modify | 1122 | 0.01 | 1740.25 | 0.00 | 0.00 | ||
| 50297 | 2022.08.10 06:00 | modify | 1122 | 0.01 | 1740.25 | 1640.25 | 1775.06 | ||
| 50298 | 2022.08.10 06:00 | modify | 1123 | 0.01 | 1952.93 | 0.00 | 0.00 | ||
| 50299 | 2022.08.10 06:00 | modify | 1123 | 0.01 | 1952.93 | 1852.93 | 2031.05 | ||
| 50300 | 2022.08.10 07:00 | modify | 1122 | 0.01 | 1735.95 | 0.00 | 0.00 | ||
| 50301 | 2022.08.10 07:00 | modify | 1122 | 0.01 | 1735.95 | 1635.95 | 1770.67 | ||
| 50302 | 2022.08.10 07:00 | modify | 1123 | 0.01 | 1953.67 | 0.00 | 0.00 | ||
| 50303 | 2022.08.10 07:00 | modify | 1123 | 0.01 | 1953.67 | 1853.67 | 2031.82 | ||
| 50304 | 2022.08.10 07:00 | modify | 1125 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
| 50305 | 2022.08.10 07:00 | modify | 1125 | 0.01 | 1726.00 | 1626.00 | 1864.08 | ||
| 50306 | 2022.08.10 08:00 | modify | 1122 | 0.01 | 1736.95 | 0.00 | 0.00 | ||
| 50307 | 2022.08.10 08:00 | modify | 1122 | 0.01 | 1736.95 | 1636.95 | 1771.69 | ||
| 50308 | 2022.08.10 08:00 | modify | 1123 | 0.01 | 1959.41 | 0.00 | 0.00 | ||
| 50309 | 2022.08.10 08:00 | modify | 1123 | 0.01 | 1959.41 | 1859.41 | 2037.79 | ||
| 50310 | 2022.08.10 09:00 | modify | 1122 | 0.01 | 1736.95 | 0.00 | 0.00 | ||
| 50311 | 2022.08.10 09:00 | modify | 1122 | 0.01 | 1736.95 | 1636.95 | 1771.69 | ||
| 50312 | 2022.08.10 09:00 | modify | 1123 | 0.01 | 1964.16 | 0.00 | 0.00 | ||
| 50313 | 2022.08.10 09:00 | modify | 1123 | 0.01 | 1964.16 | 1864.16 | 2042.73 | ||
| 50314 | 2022.08.10 10:00 | modify | 1122 | 0.01 | 1744.35 | 0.00 | 0.00 | ||
| 50315 | 2022.08.10 10:00 | modify | 1122 | 0.01 | 1744.35 | 1644.35 | 1779.24 | ||
| 50316 | 2022.08.10 10:00 | modify | 1123 | 0.01 | 1968.34 | 0.00 | 0.00 | ||
| 50317 | 2022.08.10 10:00 | modify | 1123 | 0.01 | 1968.34 | 1868.34 | 2047.07 | ||
| 50318 | 2022.08.10 11:00 | modify | 1122 | 0.01 | 1741.85 | 0.00 | 0.00 | ||
| 50319 | 2022.08.10 11:00 | modify | 1122 | 0.01 | 1741.85 | 1641.85 | 1776.69 | ||
| 50320 | 2022.08.10 12:00 | modify | 1122 | 0.01 | 1747.95 | 0.00 | 0.00 | ||
| 50321 | 2022.08.10 12:00 | modify | 1122 | 0.01 | 1747.95 | 1647.95 | 1782.91 | ||
| 50322 | 2022.08.10 13:00 | modify | 1122 | 0.01 | 1751.00 | 0.00 | 0.00 | ||
| 50323 | 2022.08.10 13:00 | modify | 1122 | 0.01 | 1751.00 | 1651.00 | 1786.02 | ||
| 50324 | 2022.08.10 14:00 | modify | 1122 | 0.01 | 1758.80 | 0.00 | 0.00 | ||
| 50325 | 2022.08.10 14:00 | modify | 1122 | 0.01 | 1758.80 | 1658.80 | 1793.98 | ||
| 50326 | 2022.08.10 14:00 | modify | 1125 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
| 50327 | 2022.08.10 14:00 | modify | 1125 | 0.01 | 1726.00 | 1626.00 | 1864.08 | ||
| 50328 | 2022.08.10 14:30 | t/p | 1124 | 0.01 | 1723.30 | 1570.49 | 1722.47 | 0.34 | 204.07 |
| 50329 | 2022.08.10 14:30 | buy | 1125 | 0.01 | 1727.80 | 1626.00 | 1864.08 | ||
| 50330 | 2022.08.10 14:30 | buy | 1122 | 0.01 | 1758.90 | 1658.80 | 1793.98 | ||
| 50331 | 2022.08.10 14:47 | t/p | 1122 | 0.01 | 1794.30 | 1658.80 | 1793.98 | 0.35 | 204.42 |
| 50332 | 2022.08.10 15:00 | modify | 1125 | 0.01 | 1727.80 | 1727.80 | 1864.08 | ||
| 50333 | 2022.08.10 15:00 | buy stop | 1126 | 0.01 | 1889.55 | 0.00 | 0.00 | ||
| 50334 | 2022.08.10 15:00 | modify | 1126 | 0.01 | 1889.55 | 1789.55 | 1927.34 | ||
| 50335 | 2022.08.10 16:00 | modify | 1126 | 0.01 | 1891.95 | 0.00 | 0.00 | ||
| 50336 | 2022.08.10 16:00 | modify | 1126 | 0.01 | 1891.95 | 1791.95 | 1929.79 | ||
| 50337 | 2022.08.10 17:00 | modify | 1126 | 0.01 | 1903.95 | 0.00 | 0.00 | ||
| 50338 | 2022.08.10 17:00 | modify | 1126 | 0.01 | 1903.95 | 1803.95 | 1942.03 | ||
| 50339 | 2022.08.10 18:00 | modify | 1126 | 0.01 | 2010.25 | 0.00 | 0.00 | ||
| 50340 | 2022.08.10 18:00 | modify | 1126 | 0.01 | 2010.25 | 1910.25 | 2050.46 | ||
| 50341 | 2022.08.10 19:00 | modify | 1126 | 0.01 | 2020.65 | 0.00 | 0.00 | ||
| 50342 | 2022.08.10 19:00 | modify | 1126 | 0.01 | 2020.65 | 1920.65 | 2061.06 | ||
| 50343 | 2022.08.10 20:00 | modify | 1126 | 0.01 | 2035.85 | 0.00 | 0.00 | ||
| 50344 | 2022.08.10 20:00 | modify | 1126 | 0.01 | 2035.85 | 1935.85 | 2076.57 | ||
| 50345 | 2022.08.10 21:00 | modify | 1126 | 0.01 | 2025.55 | 0.00 | 0.00 | ||
| 50346 | 2022.08.10 21:00 | modify | 1126 | 0.01 | 2025.55 | 1925.55 | 2066.06 | ||
| 50347 | 2022.08.10 22:00 | modify | 1126 | 0.01 | 2022.25 | 0.00 | 0.00 | ||
| 50348 | 2022.08.10 22:00 | modify | 1126 | 0.01 | 2022.25 | 1922.25 | 2062.70 | ||
| 50349 | 2022.08.10 23:00 | modify | 1126 | 0.01 | 2003.75 | 0.00 | 0.00 | ||
| 50350 | 2022.08.10 23:00 | modify | 1126 | 0.01 | 2003.75 | 1903.75 | 2043.83 | ||
| 50351 | 2022.08.10 23:28 | t/p | 1125 | 0.01 | 1864.30 | 1727.80 | 1864.08 | 1.36 | 205.78 |
| 50352 | 2022.08.11 00:00 | modify | 1126 | 0.01 | 2008.35 | 0.00 | 0.00 | ||
| 50353 | 2022.08.11 00:00 | modify | 1126 | 0.01 | 2008.35 | 1908.35 | 2048.52 | ||
| 50354 | 2022.08.11 01:00 | modify | 1126 | 0.01 | 2017.35 | 0.00 | 0.00 | ||
| 50355 | 2022.08.11 01:00 | modify | 1126 | 0.01 | 2017.35 | 1917.35 | 2057.70 | ||
| 50356 | 2022.08.11 02:00 | modify | 1126 | 0.01 | 2028.45 | 0.00 | 0.00 | ||
| 50357 | 2022.08.11 02:00 | modify | 1126 | 0.01 | 2028.45 | 1928.45 | 2069.02 | ||
| 50358 | 2022.08.11 03:00 | modify | 1126 | 0.01 | 2046.25 | 0.00 | 0.00 | ||
| 50359 | 2022.08.11 03:00 | modify | 1126 | 0.01 | 2046.25 | 1946.25 | 2087.18 | ||
| 50360 | 2022.08.11 04:00 | sell stop | 1127 | 0.01 | 1723.17 | 0.00 | 0.00 | ||
| 50361 | 2022.08.11 04:00 | modify | 1127 | 0.01 | 1723.17 | 1823.17 | 1620.12 | ||
| 50362 | 2022.08.11 04:00 | modify | 1126 | 0.01 | 2046.55 | 0.00 | 0.00 | ||
| 50363 | 2022.08.11 04:00 | modify | 1126 | 0.01 | 2046.55 | 1946.55 | 2087.48 | ||
| 50364 | 2022.08.11 05:00 | modify | 1126 | 0.01 | 2050.55 | 0.00 | 0.00 | ||
| 50365 | 2022.08.11 05:00 | modify | 1126 | 0.01 | 2050.55 | 1950.55 | 2091.56 | ||
| 50366 | 2022.08.11 06:00 | modify | 1126 | 0.01 | 2068.85 | 0.00 | 0.00 | ||
| 50367 | 2022.08.11 06:00 | modify | 1126 | 0.01 | 2068.85 | 1968.85 | 2110.23 | ||
| 50368 | 2022.08.11 07:00 | modify | 1127 | 0.01 | 1729.10 | 0.00 | 0.00 | ||
| 50369 | 2022.08.11 07:00 | modify | 1127 | 0.01 | 1729.10 | 1829.10 | 1625.70 | ||
| 50370 | 2022.08.11 07:00 | modify | 1126 | 0.01 | 2064.35 | 0.00 | 0.00 | ||
| 50371 | 2022.08.11 07:00 | modify | 1126 | 0.01 | 2064.35 | 1964.35 | 2105.64 | ||
| 50372 | 2022.08.11 08:00 | modify | 1126 | 0.01 | 2070.65 | 0.00 | 0.00 | ||
| 50373 | 2022.08.11 08:00 | modify | 1126 | 0.01 | 2070.65 | 1970.65 | 2112.06 | ||
| 50374 | 2022.08.11 09:00 | modify | 1126 | 0.01 | 2079.65 | 0.00 | 0.00 | ||
| 50375 | 2022.08.11 09:00 | modify | 1126 | 0.01 | 2079.65 | 1979.65 | 2121.24 | ||
| 50376 | 2022.08.11 10:00 | modify | 1126 | 0.01 | 2082.25 | 0.00 | 0.00 | ||
| 50377 | 2022.08.11 10:00 | modify | 1126 | 0.01 | 2082.25 | 1982.25 | 2123.90 | ||
| 50378 | 2022.08.11 11:00 | modify | 1126 | 0.01 | 2081.45 | 0.00 | 0.00 | ||
| 50379 | 2022.08.11 11:00 | modify | 1126 | 0.01 | 2081.45 | 1981.45 | 2123.08 | ||
| 50380 | 2022.08.11 12:00 | modify | 1126 | 0.01 | 2071.25 | 0.00 | 0.00 | ||
| 50381 | 2022.08.11 12:00 | modify | 1126 | 0.01 | 2071.25 | 1971.25 | 2112.68 | ||
| 50382 | 2022.08.11 12:00 | modify | 1123 | 0.01 | 2369.07 | 0.00 | 0.00 | ||
| 50383 | 2022.08.11 12:00 | modify | 1123 | 0.01 | 2369.07 | 2269.07 | 2463.83 | ||
| 50384 | 2022.08.11 13:00 | modify | 1126 | 0.01 | 2074.15 | 0.00 | 0.00 | ||
| 50385 | 2022.08.11 13:00 | modify | 1126 | 0.01 | 2074.15 | 1974.15 | 2115.63 | ||
| 50386 | 2022.08.11 14:00 | modify | 1126 | 0.01 | 2080.75 | 0.00 | 0.00 | ||
| 50387 | 2022.08.11 14:00 | modify | 1126 | 0.01 | 2080.75 | 1980.75 | 2122.37 | ||
| 50388 | 2022.08.11 14:00 | modify | 1123 | 0.01 | 2392.74 | 0.00 | 0.00 | ||
| 50389 | 2022.08.11 14:00 | modify | 1123 | 0.01 | 2392.74 | 2292.74 | 2488.45 | ||
| 50390 | 2022.08.11 15:00 | modify | 1126 | 0.01 | 2076.45 | 0.00 | 0.00 | ||
| 50391 | 2022.08.11 15:00 | modify | 1126 | 0.01 | 2076.45 | 1976.45 | 2117.98 | ||
| 50392 | 2022.08.11 15:00 | modify | 1123 | 0.01 | 2403.70 | 0.00 | 0.00 | ||
| 50393 | 2022.08.11 15:00 | modify | 1123 | 0.01 | 2403.70 | 2303.70 | 2499.85 | ||
| 50394 | 2022.08.11 16:00 | modify | 1126 | 0.01 | 2084.85 | 0.00 | 0.00 | ||
| 50395 | 2022.08.11 16:00 | modify | 1126 | 0.01 | 2084.85 | 1984.85 | 2126.55 | ||
| 50396 | 2022.08.11 17:00 | modify | 1127 | 0.01 | 1747.20 | 0.00 | 0.00 | ||
| 50397 | 2022.08.11 17:00 | modify | 1127 | 0.01 | 1747.20 | 1847.20 | 1642.72 | ||
| 50398 | 2022.08.11 17:00 | modify | 1126 | 0.01 | 2102.95 | 0.00 | 0.00 | ||
| 50399 | 2022.08.11 17:00 | modify | 1126 | 0.01 | 2102.95 | 2002.95 | 2145.01 | ||
| 50400 | 2022.08.11 18:00 | modify | 1127 | 0.01 | 1749.21 | 0.00 | 0.00 | ||
| 50401 | 2022.08.11 18:00 | modify | 1127 | 0.01 | 1749.21 | 1849.21 | 1644.61 | ||
| 50402 | 2022.08.11 18:00 | modify | 1126 | 0.01 | 2098.35 | 0.00 | 0.00 | ||
| 50403 | 2022.08.11 18:00 | modify | 1126 | 0.01 | 2098.35 | 1998.35 | 2140.32 | ||
| 50404 | 2022.08.11 19:00 | modify | 1127 | 0.01 | 1750.95 | 0.00 | 0.00 | ||
| 50405 | 2022.08.11 19:00 | modify | 1127 | 0.01 | 1750.95 | 1850.95 | 1646.24 | ||
| 50406 | 2022.08.11 19:00 | modify | 1126 | 0.01 | 2087.45 | 0.00 | 0.00 | ||
| 50407 | 2022.08.11 19:00 | modify | 1126 | 0.01 | 2087.45 | 1987.45 | 2129.20 | ||
| 50408 | 2022.08.11 19:00 | modify | 1123 | 0.01 | 2463.51 | 0.00 | 0.00 | ||
| 50409 | 2022.08.11 19:00 | modify | 1123 | 0.01 | 2463.51 | 2363.51 | 2562.05 | ||
| 50410 | 2022.08.11 20:00 | modify | 1127 | 0.01 | 1751.21 | 0.00 | 0.00 | ||
| 50411 | 2022.08.11 20:00 | modify | 1127 | 0.01 | 1751.21 | 1851.21 | 1646.49 | ||
| 50412 | 2022.08.11 20:00 | modify | 1126 | 0.01 | 2084.05 | 0.00 | 0.00 | ||
| 50413 | 2022.08.11 20:00 | modify | 1126 | 0.01 | 2084.05 | 1984.05 | 2125.73 | ||
| 50414 | 2022.08.11 20:00 | modify | 1123 | 0.01 | 2480.83 | 0.00 | 0.00 | ||
| 50415 | 2022.08.11 20:00 | modify | 1123 | 0.01 | 2480.83 | 2380.83 | 2580.06 | ||
| 50416 | 2022.08.11 21:00 | modify | 1127 | 0.01 | 1752.20 | 0.00 | 0.00 | ||
| 50417 | 2022.08.11 21:00 | modify | 1127 | 0.01 | 1752.20 | 1852.20 | 1647.42 | ||
| 50418 | 2022.08.11 21:00 | modify | 1126 | 0.01 | 2085.15 | 0.00 | 0.00 | ||
| 50419 | 2022.08.11 21:00 | modify | 1126 | 0.01 | 2085.15 | 1985.15 | 2126.85 | ||
| 50420 | 2022.08.11 21:00 | modify | 1123 | 0.01 | 2481.07 | 0.00 | 0.00 | ||
| 50421 | 2022.08.11 21:00 | modify | 1123 | 0.01 | 2481.07 | 2381.07 | 2580.31 | ||
| 50422 | 2022.08.11 22:00 | modify | 1127 | 0.01 | 1753.33 | 0.00 | 0.00 | ||
| 50423 | 2022.08.11 22:00 | modify | 1127 | 0.01 | 1753.33 | 1853.33 | 1648.48 | ||
| 50424 | 2022.08.11 22:00 | modify | 1126 | 0.01 | 2096.95 | 0.00 | 0.00 | ||
| 50425 | 2022.08.11 22:00 | modify | 1126 | 0.01 | 2096.95 | 1996.95 | 2138.89 | ||
| 50426 | 2022.08.11 22:00 | modify | 1123 | 0.01 | 2480.05 | 0.00 | 0.00 | ||
| 50427 | 2022.08.11 22:00 | modify | 1123 | 0.01 | 2480.05 | 2380.05 | 2579.25 | ||
| 50428 | 2022.08.11 23:00 | modify | 1127 | 0.01 | 1754.71 | 0.00 | 0.00 | ||
| 50429 | 2022.08.11 23:00 | modify | 1127 | 0.01 | 1754.71 | 1854.71 | 1649.78 | ||
| 50430 | 2022.08.11 23:00 | modify | 1126 | 0.01 | 2076.15 | 0.00 | 0.00 | ||
| 50431 | 2022.08.11 23:00 | modify | 1126 | 0.01 | 2076.15 | 1976.15 | 2117.67 | ||
| 50432 | 2022.08.11 23:00 | modify | 1123 | 0.01 | 2493.64 | 0.00 | 0.00 | ||
| 50433 | 2022.08.11 23:00 | modify | 1123 | 0.01 | 2493.64 | 2393.64 | 2593.39 | ||
| 50434 | 2022.08.12 00:00 | modify | 1126 | 0.01 | 2076.55 | 0.00 | 0.00 | ||
| 50435 | 2022.08.12 00:00 | modify | 1126 | 0.01 | 2076.55 | 1976.55 | 2118.08 | ||
| 50436 | 2022.08.12 00:00 | modify | 1123 | 0.01 | 2501.29 | 0.00 | 0.00 | ||
| 50437 | 2022.08.12 00:00 | modify | 1123 | 0.01 | 2501.29 | 2401.29 | 2601.34 | ||
| 50438 | 2022.08.12 01:00 | modify | 1126 | 0.01 | 2084.85 | 0.00 | 0.00 | ||
| 50439 | 2022.08.12 01:00 | modify | 1126 | 0.01 | 2084.85 | 1984.85 | 2126.55 | ||
| 50440 | 2022.08.12 01:00 | modify | 1123 | 0.01 | 2497.18 | 0.00 | 0.00 | ||
| 50441 | 2022.08.12 01:00 | modify | 1123 | 0.01 | 2497.18 | 2397.18 | 2597.07 | ||
| 50442 | 2022.08.12 02:00 | modify | 1126 | 0.01 | 2087.55 | 0.00 | 0.00 | ||
| 50443 | 2022.08.12 02:00 | modify | 1126 | 0.01 | 2087.55 | 1987.55 | 2129.30 | ||
| 50444 | 2022.08.12 02:00 | modify | 1123 | 0.01 | 2490.95 | 0.00 | 0.00 | ||
| 50445 | 2022.08.12 02:00 | modify | 1123 | 0.01 | 2490.95 | 2390.95 | 2590.59 | ||
| 50446 | 2022.08.12 03:00 | modify | 1126 | 0.01 | 2072.35 | 0.00 | 0.00 | ||
| 50447 | 2022.08.12 03:00 | modify | 1126 | 0.01 | 2072.35 | 1972.35 | 2113.80 | ||
| 50448 | 2022.08.12 03:00 | modify | 1123 | 0.01 | 2480.07 | 0.00 | 0.00 | ||
| 50449 | 2022.08.12 03:00 | modify | 1123 | 0.01 | 2480.07 | 2380.07 | 2579.27 | ||
| 50450 | 2022.08.12 04:00 | modify | 1126 | 0.01 | 2067.35 | 0.00 | 0.00 | ||
| 50451 | 2022.08.12 04:00 | modify | 1126 | 0.01 | 2067.35 | 1967.35 | 2108.70 | ||
| 50452 | 2022.08.12 04:00 | modify | 1123 | 0.01 | 2472.80 | 0.00 | 0.00 | ||
| 50453 | 2022.08.12 04:00 | modify | 1123 | 0.01 | 2472.80 | 2372.80 | 2571.71 | ||
| 50454 | 2022.08.12 05:00 | modify | 1126 | 0.01 | 2057.85 | 0.00 | 0.00 | ||
| 50455 | 2022.08.12 05:00 | modify | 1126 | 0.01 | 2057.85 | 1957.85 | 2099.01 | ||
| 50456 | 2022.08.12 05:00 | modify | 1123 | 0.01 | 2464.42 | 0.00 | 0.00 | ||
| 50457 | 2022.08.12 05:00 | modify | 1123 | 0.01 | 2464.42 | 2364.42 | 2563.00 | ||
| 50458 | 2022.08.12 06:00 | modify | 1126 | 0.01 | 2077.85 | 0.00 | 0.00 | ||
| 50459 | 2022.08.12 06:00 | modify | 1126 | 0.01 | 2077.85 | 1977.85 | 2119.41 | ||
| 50460 | 2022.08.12 06:00 | modify | 1123 | 0.01 | 2454.16 | 0.00 | 0.00 | ||
| 50461 | 2022.08.12 06:00 | modify | 1123 | 0.01 | 2454.16 | 2354.16 | 2552.33 | ||
| 50462 | 2022.08.12 07:00 | modify | 1126 | 0.01 | 2071.65 | 0.00 | 0.00 | ||
| 50463 | 2022.08.12 07:00 | modify | 1126 | 0.01 | 2071.65 | 1971.65 | 2113.08 | ||
| 50464 | 2022.08.12 07:00 | modify | 1123 | 0.01 | 2437.47 | 0.00 | 0.00 | ||
| 50465 | 2022.08.12 07:00 | modify | 1123 | 0.01 | 2437.47 | 2337.47 | 2534.97 | ||
| 50466 | 2022.08.12 08:00 | modify | 1126 | 0.01 | 2095.65 | 0.00 | 0.00 | ||
| 50467 | 2022.08.12 08:00 | modify | 1126 | 0.01 | 2095.65 | 1995.65 | 2137.56 | ||
| 50468 | 2022.08.12 08:00 | modify | 1123 | 0.01 | 2421.00 | 0.00 | 0.00 | ||
| 50469 | 2022.08.12 08:00 | modify | 1123 | 0.01 | 2421.00 | 2321.00 | 2517.84 | ||
| 50470 | 2022.08.12 09:00 | modify | 1126 | 0.01 | 2088.55 | 0.00 | 0.00 | ||
| 50471 | 2022.08.12 09:00 | modify | 1126 | 0.01 | 2088.55 | 1988.55 | 2130.32 | ||
| 50472 | 2022.08.12 09:00 | modify | 1123 | 0.01 | 2400.86 | 0.00 | 0.00 | ||
| 50473 | 2022.08.12 09:00 | modify | 1123 | 0.01 | 2400.86 | 2300.86 | 2496.89 | ||
| 50474 | 2022.08.12 10:00 | modify | 1126 | 0.01 | 2090.65 | 0.00 | 0.00 | ||
| 50475 | 2022.08.12 10:00 | modify | 1126 | 0.01 | 2090.65 | 1990.65 | 2132.46 | ||
| 50476 | 2022.08.12 10:00 | modify | 1123 | 0.01 | 2374.93 | 0.00 | 0.00 | ||
| 50477 | 2022.08.12 10:00 | modify | 1123 | 0.01 | 2374.93 | 2274.93 | 2469.93 | ||
| 50478 | 2022.08.12 11:00 | modify | 1126 | 0.01 | 2083.05 | 0.00 | 0.00 | ||
| 50479 | 2022.08.12 11:00 | modify | 1126 | 0.01 | 2083.05 | 1983.05 | 2124.71 | ||
| 50480 | 2022.08.12 11:00 | modify | 1123 | 0.01 | 2349.05 | 0.00 | 0.00 | ||
| 50481 | 2022.08.12 11:00 | modify | 1123 | 0.01 | 2349.05 | 2249.05 | 2443.01 | ||
| 50482 | 2022.08.12 12:00 | modify | 1126 | 0.01 | 2082.85 | 0.00 | 0.00 | ||
| 50483 | 2022.08.12 12:00 | modify | 1126 | 0.01 | 2082.85 | 1982.85 | 2124.51 | ||
| 50484 | 2022.08.12 12:00 | modify | 1123 | 0.01 | 2319.57 | 0.00 | 0.00 | ||
| 50485 | 2022.08.12 12:00 | modify | 1123 | 0.01 | 2319.57 | 2219.57 | 2412.35 | ||
| 50486 | 2022.08.12 13:00 | modify | 1126 | 0.01 | 2084.75 | 0.00 | 0.00 | ||
| 50487 | 2022.08.12 13:00 | modify | 1126 | 0.01 | 2084.75 | 1984.75 | 2126.45 | ||
| 50488 | 2022.08.12 13:00 | modify | 1123 | 0.01 | 2285.89 | 0.00 | 0.00 | ||
| 50489 | 2022.08.12 13:00 | modify | 1123 | 0.01 | 2285.89 | 2185.89 | 2377.33 | ||
| 50490 | 2022.08.12 14:00 | modify | 1126 | 0.01 | 2086.65 | 0.00 | 0.00 | ||
| 50491 | 2022.08.12 14:00 | modify | 1126 | 0.01 | 2086.65 | 1986.65 | 2128.38 | ||
| 50492 | 2022.08.12 14:00 | modify | 1123 | 0.01 | 2250.19 | 0.00 | 0.00 | ||
| 50493 | 2022.08.12 14:00 | modify | 1123 | 0.01 | 2250.19 | 2150.19 | 2340.20 | ||
| 50494 | 2022.08.12 15:00 | modify | 1126 | 0.01 | 2072.55 | 0.00 | 0.00 | ||
| 50495 | 2022.08.12 15:00 | modify | 1126 | 0.01 | 2072.55 | 1972.55 | 2114.00 | ||
| 50496 | 2022.08.12 15:00 | modify | 1123 | 0.01 | 2206.39 | 0.00 | 0.00 | ||
| 50497 | 2022.08.12 15:00 | modify | 1123 | 0.01 | 2206.39 | 2106.39 | 2294.65 | ||
| 50498 | 2022.08.12 16:00 | modify | 1126 | 0.01 | 2053.75 | 0.00 | 0.00 | ||
| 50499 | 2022.08.12 16:00 | modify | 1126 | 0.01 | 2053.75 | 1953.75 | 2094.83 | ||
| 50500 | 2022.08.12 16:00 | modify | 1123 | 0.01 | 2164.64 | 0.00 | 0.00 | ||
| 50501 | 2022.08.12 16:00 | modify | 1123 | 0.01 | 2164.64 | 2064.64 | 2251.23 | ||
| 50502 | 2022.08.12 17:00 | modify | 1126 | 0.01 | 1948.15 | 0.00 | 0.00 | ||
| 50503 | 2022.08.12 17:00 | modify | 1126 | 0.01 | 1948.15 | 1848.15 | 1987.11 | ||
| 50504 | 2022.08.12 17:00 | modify | 1123 | 0.01 | 2109.59 | 0.00 | 0.00 | ||
| 50505 | 2022.08.12 17:00 | modify | 1123 | 0.01 | 2109.59 | 2009.59 | 2193.97 | ||
| 50506 | 2022.08.12 18:00 | modify | 1126 | 0.01 | 1950.55 | 0.00 | 0.00 | ||
| 50507 | 2022.08.12 18:00 | modify | 1126 | 0.01 | 1950.55 | 1850.55 | 1989.56 | ||
| 50508 | 2022.08.12 18:00 | modify | 1123 | 0.01 | 2047.06 | 0.00 | 0.00 | ||
| 50509 | 2022.08.12 18:00 | modify | 1123 | 0.01 | 2047.06 | 1947.06 | 2128.94 | ||
| 50510 | 2022.08.12 19:00 | delete | 1127 | 0.01 | 1754.71 | 1854.71 | 1649.78 | ||
| 50511 | 2022.08.12 19:00 | delete | 1126 | 0.01 | 1950.55 | 1850.55 | 1989.56 | ||
| 50512 | 2022.08.12 19:00 | delete | 1123 | 0.01 | 2047.06 | 1947.06 | 2128.94 | ||
| 50513 | 2022.08.14 02:00 | buy stop | 1128 | 0.01 | 2044.60 | 0.00 | 0.00 | ||
| 50514 | 2022.08.14 02:00 | modify | 1128 | 0.01 | 2044.60 | 1944.60 | 2085.49 | ||
| 50515 | 2022.08.14 02:00 | buy stop | 1129 | 0.01 | 2298.93 | 0.00 | 0.00 | ||
| 50516 | 2022.08.14 02:00 | modify | 1129 | 0.01 | 2298.93 | 2198.93 | 2390.89 | ||
| 50517 | 2022.08.14 03:00 | modify | 1128 | 0.01 | 2039.70 | 0.00 | 0.00 | ||
| 50518 | 2022.08.14 03:00 | modify | 1128 | 0.01 | 2039.70 | 1939.70 | 2080.49 | ||
| 50519 | 2022.08.14 03:00 | modify | 1129 | 0.01 | 2299.50 | 0.00 | 0.00 | ||
| 50520 | 2022.08.14 03:00 | modify | 1129 | 0.01 | 2299.50 | 2199.50 | 2391.48 | ||
| 50521 | 2022.08.14 04:00 | modify | 1128 | 0.01 | 2036.10 | 0.00 | 0.00 | ||
| 50522 | 2022.08.14 04:00 | modify | 1128 | 0.01 | 2036.10 | 1936.10 | 2076.82 | ||
| 50523 | 2022.08.14 04:00 | modify | 1129 | 0.01 | 2300.01 | 0.00 | 0.00 | ||
| 50524 | 2022.08.14 04:00 | modify | 1129 | 0.01 | 2300.01 | 2200.01 | 2392.01 | ||
| 50525 | 2022.08.14 05:00 | modify | 1128 | 0.01 | 2036.10 | 0.00 | 0.00 | ||
| 50526 | 2022.08.14 05:00 | modify | 1128 | 0.01 | 2036.10 | 1936.10 | 2076.82 | ||
| 50527 | 2022.08.14 05:00 | modify | 1129 | 0.01 | 2296.29 | 0.00 | 0.00 | ||
| 50528 | 2022.08.14 05:00 | modify | 1129 | 0.01 | 2296.29 | 2196.29 | 2388.14 | ||
| 50529 | 2022.08.14 06:00 | modify | 1128 | 0.01 | 2032.80 | 0.00 | 0.00 | ||
| 50530 | 2022.08.14 06:00 | modify | 1128 | 0.01 | 2032.80 | 1932.80 | 2073.46 | ||
| 50531 | 2022.08.14 06:00 | modify | 1129 | 0.01 | 2293.45 | 0.00 | 0.00 | ||
| 50532 | 2022.08.14 06:00 | modify | 1129 | 0.01 | 2293.45 | 2193.45 | 2385.19 | ||
| 50533 | 2022.08.14 07:00 | modify | 1128 | 0.01 | 2039.50 | 0.00 | 0.00 | ||
| 50534 | 2022.08.14 07:00 | modify | 1128 | 0.01 | 2039.50 | 1939.50 | 2080.29 | ||
| 50535 | 2022.08.14 07:00 | modify | 1129 | 0.01 | 2290.86 | 0.00 | 0.00 | ||
| 50536 | 2022.08.14 07:00 | modify | 1129 | 0.01 | 2290.86 | 2190.86 | 2382.49 | ||
| 50537 | 2022.08.14 08:00 | modify | 1128 | 0.01 | 2039.30 | 0.00 | 0.00 | ||
| 50538 | 2022.08.14 08:00 | modify | 1128 | 0.01 | 2039.30 | 1939.30 | 2080.09 | ||
| 50539 | 2022.08.14 08:00 | modify | 1129 | 0.01 | 2286.32 | 0.00 | 0.00 | ||
| 50540 | 2022.08.14 08:00 | modify | 1129 | 0.01 | 2286.32 | 2186.32 | 2377.77 | ||
| 50541 | 2022.08.14 09:00 | modify | 1128 | 0.01 | 2038.20 | 0.00 | 0.00 | ||
| 50542 | 2022.08.14 09:00 | modify | 1128 | 0.01 | 2038.20 | 1938.20 | 2078.96 | ||
| 50543 | 2022.08.14 09:00 | modify | 1129 | 0.01 | 2285.72 | 0.00 | 0.00 | ||
| 50544 | 2022.08.14 09:00 | modify | 1129 | 0.01 | 2285.72 | 2185.72 | 2377.15 | ||
| 50545 | 2022.08.14 10:00 | modify | 1128 | 0.01 | 2043.90 | 0.00 | 0.00 | ||
| 50546 | 2022.08.14 10:00 | modify | 1128 | 0.01 | 2043.90 | 1943.90 | 2084.78 | ||
| 50547 | 2022.08.14 10:00 | modify | 1129 | 0.01 | 2284.90 | 0.00 | 0.00 | ||
| 50548 | 2022.08.14 10:00 | modify | 1129 | 0.01 | 2284.90 | 2184.90 | 2376.30 | ||
| 50549 | 2022.08.14 11:00 | modify | 1128 | 0.01 | 2046.00 | 0.00 | 0.00 | ||
| 50550 | 2022.08.14 11:00 | modify | 1128 | 0.01 | 2046.00 | 1946.00 | 2086.92 | ||
| 50551 | 2022.08.14 11:00 | modify | 1129 | 0.01 | 2281.36 | 0.00 | 0.00 | ||
| 50552 | 2022.08.14 11:00 | modify | 1129 | 0.01 | 2281.36 | 2181.36 | 2372.61 | ||
| 50553 | 2022.08.14 12:00 | modify | 1128 | 0.01 | 2048.70 | 0.00 | 0.00 | ||
| 50554 | 2022.08.14 12:00 | modify | 1128 | 0.01 | 2048.70 | 1948.70 | 2089.67 | ||
| 50555 | 2022.08.14 13:00 | modify | 1128 | 0.01 | 2052.10 | 0.00 | 0.00 | ||
| 50556 | 2022.08.14 13:00 | modify | 1128 | 0.01 | 2052.10 | 1952.10 | 2093.14 | ||
| 50557 | 2022.08.14 14:00 | modify | 1128 | 0.01 | 2054.60 | 0.00 | 0.00 | ||
| 50558 | 2022.08.14 14:00 | modify | 1128 | 0.01 | 2054.60 | 1954.60 | 2095.69 | ||
| 50559 | 2022.08.14 14:00 | modify | 1129 | 0.01 | 2274.17 | 0.00 | 0.00 | ||
| 50560 | 2022.08.14 14:00 | modify | 1129 | 0.01 | 2274.17 | 2174.17 | 2365.14 | ||
| 50561 | 2022.08.14 15:00 | modify | 1128 | 0.01 | 2053.50 | 0.00 | 0.00 | ||
| 50562 | 2022.08.14 15:00 | modify | 1128 | 0.01 | 2053.50 | 1953.50 | 2094.57 | ||
| 50563 | 2022.08.14 15:00 | modify | 1129 | 0.01 | 2267.13 | 0.00 | 0.00 | ||
| 50564 | 2022.08.14 15:00 | modify | 1129 | 0.01 | 2267.13 | 2167.13 | 2357.82 | ||
| 50565 | 2022.08.14 16:00 | modify | 1128 | 0.01 | 2038.10 | 0.00 | 0.00 | ||
| 50566 | 2022.08.14 16:00 | modify | 1128 | 0.01 | 2038.10 | 1938.10 | 2078.86 | ||
| 50567 | 2022.08.14 16:00 | modify | 1129 | 0.01 | 2259.90 | 0.00 | 0.00 | ||
| 50568 | 2022.08.14 16:00 | modify | 1129 | 0.01 | 2259.90 | 2159.90 | 2350.30 | ||
| 50569 | 2022.08.14 17:00 | modify | 1128 | 0.01 | 2037.10 | 0.00 | 0.00 | ||
| 50570 | 2022.08.14 17:00 | modify | 1128 | 0.01 | 2037.10 | 1937.10 | 2077.84 | ||
| 50571 | 2022.08.14 17:00 | modify | 1129 | 0.01 | 2245.72 | 0.00 | 0.00 | ||
| 50572 | 2022.08.14 17:00 | modify | 1129 | 0.01 | 2245.72 | 2145.72 | 2335.55 | ||
| 50573 | 2022.08.14 18:00 | modify | 1128 | 0.01 | 2027.60 | 0.00 | 0.00 | ||
| 50574 | 2022.08.14 18:00 | modify | 1128 | 0.01 | 2027.60 | 1927.60 | 2068.15 | ||
| 50575 | 2022.08.14 18:00 | modify | 1129 | 0.01 | 2227.89 | 0.00 | 0.00 | ||
| 50576 | 2022.08.14 18:00 | modify | 1129 | 0.01 | 2227.89 | 2127.89 | 2317.01 | ||
| 50577 | 2022.08.14 19:00 | modify | 1128 | 0.01 | 2038.80 | 0.00 | 0.00 | ||
| 50578 | 2022.08.14 19:00 | modify | 1128 | 0.01 | 2038.80 | 1938.80 | 2079.58 | ||
| 50579 | 2022.08.14 19:00 | modify | 1129 | 0.01 | 2212.48 | 0.00 | 0.00 | ||
| 50580 | 2022.08.14 19:00 | modify | 1129 | 0.01 | 2212.48 | 2112.48 | 2300.98 | ||
| 50581 | 2022.08.14 20:00 | modify | 1128 | 0.01 | 2041.50 | 0.00 | 0.00 | ||
| 50582 | 2022.08.14 20:00 | modify | 1128 | 0.01 | 2041.50 | 1941.50 | 2082.33 | ||
| 50583 | 2022.08.14 20:00 | modify | 1129 | 0.01 | 2173.74 | 0.00 | 0.00 | ||
| 50584 | 2022.08.14 20:00 | modify | 1129 | 0.01 | 2173.74 | 2073.74 | 2260.69 | ||
| 50585 | 2022.08.14 21:00 | modify | 1128 | 0.01 | 2004.50 | 0.00 | 0.00 | ||
| 50586 | 2022.08.14 21:00 | modify | 1128 | 0.01 | 2004.50 | 1904.50 | 2044.59 | ||
| 50587 | 2022.08.14 21:00 | modify | 1129 | 0.01 | 2131.06 | 0.00 | 0.00 | ||
| 50588 | 2022.08.14 21:00 | modify | 1129 | 0.01 | 2131.06 | 2031.06 | 2216.30 | ||
| 50589 | 2022.08.14 22:00 | modify | 1128 | 0.01 | 1984.80 | 0.00 | 0.00 | ||
| 50590 | 2022.08.14 22:00 | modify | 1128 | 0.01 | 1984.80 | 1884.80 | 2024.50 | ||
| 50591 | 2022.08.14 22:00 | modify | 1129 | 0.01 | 2117.05 | 0.00 | 0.00 | ||
| 50592 | 2022.08.14 22:00 | modify | 1129 | 0.01 | 2117.05 | 2017.05 | 2201.73 | ||
| 50593 | 2022.08.14 23:00 | modify | 1128 | 0.01 | 1969.80 | 0.00 | 0.00 | ||
| 50594 | 2022.08.14 23:00 | modify | 1128 | 0.01 | 1969.80 | 1869.80 | 2009.20 | ||
| 50595 | 2022.08.14 23:00 | modify | 1129 | 0.01 | 2105.71 | 0.00 | 0.00 | ||
| 50596 | 2022.08.14 23:00 | modify | 1129 | 0.01 | 2105.71 | 2005.71 | 2189.94 | ||
| 50597 | 2022.08.15 00:00 | modify | 1128 | 0.01 | 1989.80 | 0.00 | 0.00 | ||
| 50598 | 2022.08.15 00:00 | modify | 1128 | 0.01 | 1989.80 | 1889.80 | 2029.60 | ||
| 50599 | 2022.08.15 00:00 | modify | 1129 | 0.01 | 2095.49 | 0.00 | 0.00 | ||
| 50600 | 2022.08.15 00:00 | modify | 1129 | 0.01 | 2095.49 | 1995.49 | 2179.31 | ||
| 50601 | 2022.08.15 01:00 | modify | 1128 | 0.01 | 1992.60 | 0.00 | 0.00 | ||
| 50602 | 2022.08.15 01:00 | modify | 1128 | 0.01 | 1992.60 | 1892.60 | 2032.45 | ||
| 50603 | 2022.08.15 01:00 | modify | 1129 | 0.01 | 2087.48 | 0.00 | 0.00 | ||
| 50604 | 2022.08.15 01:00 | modify | 1129 | 0.01 | 2087.48 | 1987.48 | 2170.98 | ||
| 50605 | 2022.08.15 02:00 | modify | 1128 | 0.01 | 2000.60 | 0.00 | 0.00 | ||
| 50606 | 2022.08.15 02:00 | modify | 1128 | 0.01 | 2000.60 | 1900.60 | 2040.61 | ||
| 50607 | 2022.08.15 02:00 | modify | 1129 | 0.01 | 2082.58 | 0.00 | 0.00 | ||
| 50608 | 2022.08.15 02:00 | modify | 1129 | 0.01 | 2082.58 | 1982.58 | 2165.88 | ||
| 50609 | 2022.08.15 03:00 | modify | 1128 | 0.01 | 1980.30 | 0.00 | 0.00 | ||
| 50610 | 2022.08.15 03:00 | modify | 1128 | 0.01 | 1980.30 | 1880.30 | 2019.91 | ||
| 50611 | 2022.08.15 03:00 | modify | 1129 | 0.01 | 2082.31 | 0.00 | 0.00 | ||
| 50612 | 2022.08.15 03:00 | modify | 1129 | 0.01 | 2082.31 | 1982.31 | 2165.60 | ||
| 50613 | 2022.08.15 04:00 | modify | 1128 | 0.01 | 1993.20 | 0.00 | 0.00 | ||
| 50614 | 2022.08.15 04:00 | modify | 1128 | 0.01 | 1993.20 | 1893.20 | 2033.06 | ||
| 50615 | 2022.08.15 04:32 | buy | 1128 | 0.01 | 1993.30 | 1893.20 | 2033.06 | ||
| 50616 | 2022.08.15 05:00 | modify | 1128 | 0.01 | 1993.30 | 1937.78 | 2033.06 | ||
| 50617 | 2022.08.15 05:00 | modify | 1129 | 0.01 | 2072.71 | 0.00 | 0.00 | ||
| 50618 | 2022.08.15 05:00 | modify | 1129 | 0.01 | 2072.71 | 1972.71 | 2155.62 | ||
| 50619 | 2022.08.15 08:00 | sell stop | 1130 | 0.01 | 1896.29 | 0.00 | 0.00 | ||
| 50620 | 2022.08.15 08:00 | modify | 1130 | 0.01 | 1896.29 | 1996.29 | 1782.89 | ||
| 50621 | 2022.08.15 08:12 | s/l | 1128 | 0.01 | 1937.70 | 1937.78 | 2033.06 | -0.55 | 205.23 |
| 50622 | 2022.08.15 08:52 | sell | 1130 | 0.01 | 1895.90 | 1996.29 | 1782.89 | ||
| 50623 | 2022.08.15 09:00 | buy stop | 1131 | 0.01 | 2086.85 | 0.00 | 0.00 | ||
| 50624 | 2022.08.15 09:00 | modify | 1131 | 0.01 | 2086.85 | 1986.85 | 2128.59 | ||
| 50625 | 2022.08.15 09:00 | modify | 1129 | 0.01 | 2071.55 | 0.00 | 0.00 | ||
| 50626 | 2022.08.15 09:00 | modify | 1129 | 0.01 | 2071.55 | 1971.55 | 2154.41 | ||
| 50627 | 2022.08.15 09:00 | buy stop | 1132 | 0.01 | 1935.10 | 0.00 | 0.00 | ||
| 50628 | 2022.08.15 09:00 | modify | 1132 | 0.01 | 1935.10 | 1835.10 | 2089.91 | ||
| 50629 | 2022.08.15 10:00 | buy stop | 1133 | 0.01 | 1904.40 | 0.00 | 0.00 | ||
| 50630 | 2022.08.15 10:00 | modify | 1133 | 0.01 | 1904.40 | 1771.09 | 1942.49 | ||
| 50631 | 2022.08.15 10:00 | modify | 1131 | 0.01 | 2075.85 | 0.00 | 0.00 | ||
| 50632 | 2022.08.15 10:00 | modify | 1131 | 0.01 | 2075.85 | 1975.85 | 2117.37 | ||
| 50633 | 2022.08.15 10:00 | modify | 1129 | 0.01 | 2071.14 | 0.00 | 0.00 | ||
| 50634 | 2022.08.15 10:00 | modify | 1129 | 0.01 | 2071.14 | 1971.14 | 2153.99 | ||
| 50635 | 2022.08.15 10:00 | buy | 1133 | 0.01 | 1904.40 | 1771.09 | 1942.49 | ||
| 50636 | 2022.08.15 11:00 | modify | 1131 | 0.01 | 2006.85 | 0.00 | 0.00 | ||
| 50637 | 2022.08.15 11:00 | modify | 1131 | 0.01 | 2006.85 | 1906.85 | 2046.99 | ||
| 50638 | 2022.08.15 11:00 | modify | 1129 | 0.01 | 2063.55 | 0.00 | 0.00 | ||
| 50639 | 2022.08.15 11:00 | modify | 1129 | 0.01 | 2063.55 | 1963.55 | 2146.09 | ||
| 50640 | 2022.08.15 12:00 | modify | 1131 | 0.01 | 1997.45 | 0.00 | 0.00 | ||
| 50641 | 2022.08.15 12:00 | modify | 1131 | 0.01 | 1997.45 | 1897.45 | 2037.40 | ||
| 50642 | 2022.08.15 12:00 | modify | 1129 | 0.01 | 2074.67 | 0.00 | 0.00 | ||
| 50643 | 2022.08.15 12:00 | modify | 1129 | 0.01 | 2074.67 | 1974.67 | 2157.66 | ||
| 50644 | 2022.08.15 13:00 | modify | 1131 | 0.01 | 1987.45 | 0.00 | 0.00 | ||
| 50645 | 2022.08.15 13:00 | modify | 1131 | 0.01 | 1987.45 | 1887.45 | 2027.20 | ||
| 50646 | 2022.08.15 13:00 | modify | 1129 | 0.01 | 2085.20 | 0.00 | 0.00 | ||
| 50647 | 2022.08.15 13:00 | modify | 1129 | 0.01 | 2085.20 | 1985.20 | 2168.61 | ||
| 50648 | 2022.08.15 14:00 | modify | 1131 | 0.01 | 2000.05 | 0.00 | 0.00 | ||
| 50649 | 2022.08.15 14:00 | modify | 1131 | 0.01 | 2000.05 | 1900.05 | 2040.05 | ||
| 50650 | 2022.08.15 14:00 | modify | 1129 | 0.01 | 2093.72 | 0.00 | 0.00 | ||
| 50651 | 2022.08.15 14:00 | modify | 1129 | 0.01 | 2093.72 | 1993.72 | 2177.47 | ||
| 50652 | 2022.08.15 14:00 | modify | 1132 | 0.01 | 1935.10 | 0.00 | 0.00 | ||
| 50653 | 2022.08.15 14:00 | modify | 1132 | 0.01 | 1935.10 | 1835.10 | 2089.91 | ||
| 50654 | 2022.08.15 15:00 | modify | 1131 | 0.01 | 2007.05 | 0.00 | 0.00 | ||
| 50655 | 2022.08.15 15:00 | modify | 1131 | 0.01 | 2007.05 | 1907.05 | 2047.19 | ||
| 50656 | 2022.08.15 15:00 | modify | 1129 | 0.01 | 2102.81 | 0.00 | 0.00 | ||
| 50657 | 2022.08.15 15:00 | modify | 1129 | 0.01 | 2102.81 | 2002.81 | 2186.92 | ||
| 50658 | 2022.08.15 16:00 | modify | 1131 | 0.01 | 1997.35 | 0.00 | 0.00 | ||
| 50659 | 2022.08.15 16:00 | modify | 1131 | 0.01 | 1997.35 | 1897.35 | 2037.30 | ||
| 50660 | 2022.08.15 16:00 | modify | 1129 | 0.01 | 2103.02 | 0.00 | 0.00 | ||
| 50661 | 2022.08.15 16:00 | modify | 1129 | 0.01 | 2103.02 | 2003.02 | 2187.14 | ||
| 50662 | 2022.08.15 17:00 | modify | 1131 | 0.01 | 1984.55 | 0.00 | 0.00 | ||
| 50663 | 2022.08.15 17:00 | modify | 1131 | 0.01 | 1984.55 | 1884.55 | 2024.24 | ||
| 50664 | 2022.08.15 17:00 | modify | 1129 | 0.01 | 2118.53 | 0.00 | 0.00 | ||
| 50665 | 2022.08.15 17:00 | modify | 1129 | 0.01 | 2118.53 | 2018.53 | 2203.27 | ||
| 50666 | 2022.08.15 18:00 | modify | 1131 | 0.01 | 1984.85 | 0.00 | 0.00 | ||
| 50667 | 2022.08.15 18:00 | modify | 1131 | 0.01 | 1984.85 | 1884.85 | 2024.55 | ||
| 50668 | 2022.08.15 18:00 | modify | 1129 | 0.01 | 2122.51 | 0.00 | 0.00 | ||
| 50669 | 2022.08.15 18:00 | modify | 1129 | 0.01 | 2122.51 | 2022.51 | 2207.41 | ||
| 50670 | 2022.08.15 19:00 | modify | 1131 | 0.01 | 2010.05 | 0.00 | 0.00 | ||
| 50671 | 2022.08.15 19:00 | modify | 1131 | 0.01 | 2010.05 | 1910.05 | 2050.25 | ||
| 50672 | 2022.08.15 19:00 | modify | 1129 | 0.01 | 2129.25 | 0.00 | 0.00 | ||
| 50673 | 2022.08.15 19:00 | modify | 1129 | 0.01 | 2129.25 | 2029.25 | 2214.42 | ||
| 50674 | 2022.08.15 19:00 | modify | 1132 | 0.01 | 1935.10 | 0.00 | 0.00 | ||
| 50675 | 2022.08.15 19:00 | modify | 1132 | 0.01 | 1935.10 | 1835.10 | 2089.91 | ||
| 50676 | 2022.08.15 19:01 | buy | 1132 | 0.01 | 1935.20 | 1835.10 | 2089.91 | ||
| 50677 | 2022.08.15 20:00 | modify | 1131 | 0.01 | 2005.25 | 0.00 | 0.00 | ||
| 50678 | 2022.08.15 20:00 | modify | 1131 | 0.01 | 2005.25 | 1905.25 | 2045.36 | ||
| 50679 | 2022.08.15 20:00 | modify | 1129 | 0.01 | 2132.59 | 0.00 | 0.00 | ||
| 50680 | 2022.08.15 20:00 | modify | 1129 | 0.01 | 2132.59 | 2032.59 | 2217.89 | ||
| 50681 | 2022.08.15 21:00 | modify | 1131 | 0.01 | 2020.85 | 0.00 | 0.00 | ||
| 50682 | 2022.08.15 21:00 | modify | 1131 | 0.01 | 2020.85 | 1920.85 | 2061.27 | ||
| 50683 | 2022.08.15 21:00 | modify | 1129 | 0.01 | 2133.84 | 0.00 | 0.00 | ||
| 50684 | 2022.08.15 21:00 | modify | 1129 | 0.01 | 2133.84 | 2033.84 | 2219.19 | ||
| 50685 | 2022.08.15 22:00 | modify | 1131 | 0.01 | 2009.35 | 0.00 | 0.00 | ||
| 50686 | 2022.08.15 22:00 | modify | 1131 | 0.01 | 2009.35 | 1909.35 | 2049.54 | ||
| 50687 | 2022.08.15 22:00 | modify | 1129 | 0.01 | 2138.50 | 0.00 | 0.00 | ||
| 50688 | 2022.08.15 22:00 | modify | 1129 | 0.01 | 2138.50 | 2038.50 | 2224.04 | ||
| 50689 | 2022.08.15 23:00 | modify | 1131 | 0.01 | 2002.55 | 0.00 | 0.00 | ||
| 50690 | 2022.08.15 23:00 | modify | 1131 | 0.01 | 2002.55 | 1902.55 | 2042.60 | ||
| 50691 | 2022.08.15 23:00 | modify | 1129 | 0.01 | 2143.73 | 0.00 | 0.00 | ||
| 50692 | 2022.08.15 23:00 | modify | 1129 | 0.01 | 2143.73 | 2043.73 | 2229.48 | ||
| 50693 | 2022.08.16 00:00 | modify | 1131 | 0.01 | 1996.85 | 0.00 | 0.00 | ||
| 50694 | 2022.08.16 00:00 | modify | 1131 | 0.01 | 1996.85 | 1896.85 | 2036.79 | ||
| 50695 | 2022.08.16 00:00 | modify | 1129 | 0.01 | 2148.46 | 0.00 | 0.00 | ||
| 50696 | 2022.08.16 00:00 | modify | 1129 | 0.01 | 2148.46 | 2048.46 | 2234.40 | ||
| 50697 | 2022.08.16 01:00 | modify | 1131 | 0.01 | 2000.15 | 0.00 | 0.00 | ||
| 50698 | 2022.08.16 01:00 | modify | 1131 | 0.01 | 2000.15 | 1900.15 | 2040.15 | ||
| 50699 | 2022.08.16 01:00 | modify | 1129 | 0.01 | 2151.49 | 0.00 | 0.00 | ||
| 50700 | 2022.08.16 01:00 | modify | 1129 | 0.01 | 2151.49 | 2051.49 | 2237.55 | ||
| 50701 | 2022.08.16 02:00 | modify | 1131 | 0.01 | 2010.35 | 0.00 | 0.00 | ||
| 50702 | 2022.08.16 02:00 | modify | 1131 | 0.01 | 2010.35 | 1910.35 | 2050.56 | ||
| 50703 | 2022.08.16 02:00 | modify | 1129 | 0.01 | 2154.95 | 0.00 | 0.00 | ||
| 50704 | 2022.08.16 02:00 | modify | 1129 | 0.01 | 2154.95 | 2054.95 | 2241.15 | ||
| 50705 | 2022.08.16 03:00 | modify | 1131 | 0.01 | 2005.75 | 0.00 | 0.00 | ||
| 50706 | 2022.08.16 03:00 | modify | 1131 | 0.01 | 2005.75 | 1905.75 | 2045.87 | ||
| 50707 | 2022.08.16 03:00 | modify | 1129 | 0.01 | 2157.90 | 0.00 | 0.00 | ||
| 50708 | 2022.08.16 03:00 | modify | 1129 | 0.01 | 2157.90 | 2057.90 | 2244.22 | ||
| 50709 | 2022.08.16 04:00 | modify | 1131 | 0.01 | 1988.65 | 0.00 | 0.00 | ||
| 50710 | 2022.08.16 04:00 | modify | 1131 | 0.01 | 1988.65 | 1888.65 | 2028.42 | ||
| 50711 | 2022.08.16 04:00 | modify | 1129 | 0.01 | 2159.99 | 0.00 | 0.00 | ||
| 50712 | 2022.08.16 04:00 | modify | 1129 | 0.01 | 2159.99 | 2059.99 | 2246.39 | ||
| 50713 | 2022.08.16 05:00 | modify | 1131 | 0.01 | 1992.35 | 0.00 | 0.00 | ||
| 50714 | 2022.08.16 05:00 | modify | 1131 | 0.01 | 1992.35 | 1892.35 | 2032.20 | ||
| 50715 | 2022.08.16 05:00 | modify | 1129 | 0.01 | 2162.85 | 0.00 | 0.00 | ||
| 50716 | 2022.08.16 05:00 | modify | 1129 | 0.01 | 2162.85 | 2062.85 | 2249.36 | ||
| 50717 | 2022.08.16 06:00 | modify | 1131 | 0.01 | 2008.15 | 0.00 | 0.00 | ||
| 50718 | 2022.08.16 06:00 | modify | 1131 | 0.01 | 2008.15 | 1908.15 | 2048.31 | ||
| 50719 | 2022.08.16 06:00 | modify | 1129 | 0.01 | 2164.32 | 0.00 | 0.00 | ||
| 50720 | 2022.08.16 06:00 | modify | 1129 | 0.01 | 2164.32 | 2064.32 | 2250.89 | ||
| 50721 | 2022.08.16 07:00 | modify | 1131 | 0.01 | 1999.15 | 0.00 | 0.00 | ||
| 50722 | 2022.08.16 07:00 | modify | 1131 | 0.01 | 1999.15 | 1899.15 | 2039.13 | ||
| 50723 | 2022.08.16 07:00 | modify | 1129 | 0.01 | 2162.33 | 0.00 | 0.00 | ||
| 50724 | 2022.08.16 07:00 | modify | 1129 | 0.01 | 2162.33 | 2062.33 | 2248.82 | ||
| 50725 | 2022.08.16 08:00 | modify | 1131 | 0.01 | 1973.45 | 0.00 | 0.00 | ||
| 50726 | 2022.08.16 08:00 | modify | 1131 | 0.01 | 1973.45 | 1873.45 | 2012.92 | ||
| 50727 | 2022.08.16 08:00 | modify | 1129 | 0.01 | 2160.46 | 0.00 | 0.00 | ||
| 50728 | 2022.08.16 08:00 | modify | 1129 | 0.01 | 2160.46 | 2060.46 | 2246.88 | ||
| 50729 | 2022.08.16 09:00 | modify | 1131 | 0.01 | 1980.55 | 0.00 | 0.00 | ||
| 50730 | 2022.08.16 09:00 | modify | 1131 | 0.01 | 1980.55 | 1880.55 | 2020.16 | ||
| 50731 | 2022.08.16 09:00 | modify | 1129 | 0.01 | 2153.97 | 0.00 | 0.00 | ||
| 50732 | 2022.08.16 09:00 | modify | 1129 | 0.01 | 2153.97 | 2053.97 | 2240.13 | ||
| 50733 | 2022.08.16 10:00 | modify | 1131 | 0.01 | 1968.35 | 0.00 | 0.00 | ||
| 50734 | 2022.08.16 10:00 | modify | 1131 | 0.01 | 1968.35 | 1868.35 | 2007.72 | ||
| 50735 | 2022.08.16 10:00 | modify | 1129 | 0.01 | 2157.51 | 0.00 | 0.00 | ||
| 50736 | 2022.08.16 10:00 | modify | 1129 | 0.01 | 2157.51 | 2057.51 | 2243.81 | ||
| 50737 | 2022.08.16 11:00 | modify | 1131 | 0.01 | 1980.45 | 0.00 | 0.00 | ||
| 50738 | 2022.08.16 11:00 | modify | 1131 | 0.01 | 1980.45 | 1880.45 | 2020.06 | ||
| 50739 | 2022.08.16 11:00 | modify | 1129 | 0.01 | 2157.49 | 0.00 | 0.00 | ||
| 50740 | 2022.08.16 11:00 | modify | 1129 | 0.01 | 2157.49 | 2057.49 | 2243.79 | ||
| 50741 | 2022.08.16 12:00 | modify | 1131 | 0.01 | 1986.35 | 0.00 | 0.00 | ||
| 50742 | 2022.08.16 12:00 | modify | 1131 | 0.01 | 1986.35 | 1886.35 | 2026.08 | ||
| 50743 | 2022.08.16 12:00 | modify | 1129 | 0.01 | 2155.52 | 0.00 | 0.00 | ||
| 50744 | 2022.08.16 12:00 | modify | 1129 | 0.01 | 2155.52 | 2055.52 | 2241.74 | ||
| 50745 | 2022.08.16 13:00 | modify | 1131 | 0.01 | 1986.45 | 0.00 | 0.00 | ||
| 50746 | 2022.08.16 13:00 | modify | 1131 | 0.01 | 1986.45 | 1886.45 | 2026.18 | ||
| 50747 | 2022.08.16 13:00 | modify | 1129 | 0.01 | 2153.70 | 0.00 | 0.00 | ||
| 50748 | 2022.08.16 13:00 | modify | 1129 | 0.01 | 2153.70 | 2053.70 | 2239.85 | ||
| 50749 | 2022.08.16 14:00 | modify | 1131 | 0.01 | 1990.05 | 0.00 | 0.00 | ||
| 50750 | 2022.08.16 14:00 | modify | 1131 | 0.01 | 1990.05 | 1890.05 | 2029.85 | ||
| 50751 | 2022.08.16 15:00 | close | 1132 | 0.01 | 1887.80 | 1835.10 | 2089.91 | -0.47 | 204.76 |
| 50752 | 2022.08.16 15:00 | modify | 1131 | 0.01 | 1998.45 | 0.00 | 0.00 | ||
| 50753 | 2022.08.16 15:00 | modify | 1131 | 0.01 | 1998.45 | 1898.45 | 2038.42 | ||
| 50754 | 2022.08.16 15:00 | modify | 1129 | 0.01 | 2136.33 | 0.00 | 0.00 | ||
| 50755 | 2022.08.16 15:00 | modify | 1129 | 0.01 | 2136.33 | 2036.33 | 2221.78 | ||
| 50756 | 2022.08.16 16:00 | modify | 1131 | 0.01 | 1998.95 | 0.00 | 0.00 | ||
| 50757 | 2022.08.16 16:00 | modify | 1131 | 0.01 | 1998.95 | 1898.95 | 2038.93 | ||
| 50758 | 2022.08.16 17:00 | modify | 1131 | 0.01 | 1996.55 | 0.00 | 0.00 | ||
| 50759 | 2022.08.16 17:00 | modify | 1131 | 0.01 | 1996.55 | 1896.55 | 2036.48 | ||
| 50760 | 2022.08.16 17:00 | modify | 1129 | 0.01 | 2115.71 | 0.00 | 0.00 | ||
| 50761 | 2022.08.16 17:00 | modify | 1129 | 0.01 | 2115.71 | 2015.71 | 2200.34 | ||
| 50762 | 2022.08.16 18:00 | modify | 1131 | 0.01 | 1987.45 | 0.00 | 0.00 | ||
| 50763 | 2022.08.16 18:00 | modify | 1131 | 0.01 | 1987.45 | 1887.45 | 2027.20 | ||
| 50764 | 2022.08.16 18:00 | modify | 1129 | 0.01 | 2109.23 | 0.00 | 0.00 | ||
| 50765 | 2022.08.16 18:00 | modify | 1129 | 0.01 | 2109.23 | 2009.23 | 2193.60 | ||
| 50766 | 2022.08.16 19:00 | modify | 1131 | 0.01 | 1975.65 | 0.00 | 0.00 | ||
| 50767 | 2022.08.16 19:00 | modify | 1131 | 0.01 | 1975.65 | 1875.65 | 2015.16 | ||
| 50768 | 2022.08.16 19:00 | modify | 1129 | 0.01 | 2104.05 | 0.00 | 0.00 | ||
| 50769 | 2022.08.16 19:00 | modify | 1129 | 0.01 | 2104.05 | 2004.05 | 2188.21 | ||
| 50770 | 2022.08.16 19:00 | buy stop | 1134 | 0.01 | 2016.50 | 0.00 | 0.00 | ||
| 50771 | 2022.08.16 19:00 | modify | 1134 | 0.01 | 2016.50 | 1916.50 | 2177.82 | ||
| 50772 | 2022.08.16 20:00 | modify | 1131 | 0.01 | 1980.65 | 0.00 | 0.00 | ||
| 50773 | 2022.08.16 20:00 | modify | 1131 | 0.01 | 1980.65 | 1880.65 | 2020.26 | ||
| 50774 | 2022.08.16 20:00 | modify | 1129 | 0.01 | 2098.24 | 0.00 | 0.00 | ||
| 50775 | 2022.08.16 20:00 | modify | 1129 | 0.01 | 2098.24 | 1998.24 | 2182.17 | ||
| 50776 | 2022.08.16 21:00 | modify | 1131 | 0.01 | 1976.85 | 0.00 | 0.00 | ||
| 50777 | 2022.08.16 21:00 | modify | 1131 | 0.01 | 1976.85 | 1876.85 | 2016.39 | ||
| 50778 | 2022.08.16 21:00 | modify | 1129 | 0.01 | 2091.11 | 0.00 | 0.00 | ||
| 50779 | 2022.08.16 21:00 | modify | 1129 | 0.01 | 2091.11 | 1991.11 | 2174.75 | ||
| 50780 | 2022.08.16 22:00 | close | 1130 | 0.01 | 1881.10 | 1996.29 | 1782.89 | 0.15 | 204.91 |
| 50781 | 2022.08.16 22:00 | modify | 1131 | 0.01 | 1981.35 | 0.00 | 0.00 | ||
| 50782 | 2022.08.16 22:00 | modify | 1131 | 0.01 | 1981.35 | 1881.35 | 2020.98 | ||
| 50783 | 2022.08.16 22:00 | modify | 1129 | 0.01 | 2082.57 | 0.00 | 0.00 | ||
| 50784 | 2022.08.16 22:00 | modify | 1129 | 0.01 | 2082.57 | 1982.57 | 2165.87 | ||
| 50785 | 2022.08.16 22:00 | modify | 1134 | 0.01 | 2016.50 | 0.00 | 0.00 | ||
| 50786 | 2022.08.16 22:00 | modify | 1134 | 0.01 | 2016.50 | 1916.50 | 2177.82 | ||
| 50787 | 2022.08.16 23:00 | modify | 1131 | 0.01 | 1964.55 | 0.00 | 0.00 | ||
| 50788 | 2022.08.16 23:00 | modify | 1131 | 0.01 | 1964.55 | 1864.55 | 2003.84 | ||
| 50789 | 2022.08.17 00:00 | modify | 1131 | 0.01 | 1978.55 | 0.00 | 0.00 | ||
| 50790 | 2022.08.17 00:00 | modify | 1131 | 0.01 | 1978.55 | 1878.55 | 2018.12 | ||
| 50791 | 2022.08.17 00:00 | modify | 1129 | 0.01 | 2085.52 | 0.00 | 0.00 | ||
| 50792 | 2022.08.17 00:00 | modify | 1129 | 0.01 | 2085.52 | 1985.52 | 2168.94 | ||
| 50793 | 2022.08.17 00:00 | modify | 1134 | 0.01 | 2028.20 | 0.00 | 0.00 | ||
| 50794 | 2022.08.17 00:00 | modify | 1134 | 0.01 | 2028.20 | 1928.20 | 2190.46 | ||
| 50795 | 2022.08.17 01:00 | modify | 1131 | 0.01 | 1986.55 | 0.00 | 0.00 | ||
| 50796 | 2022.08.17 01:00 | modify | 1131 | 0.01 | 1986.55 | 1886.55 | 2026.28 | ||
| 50797 | 2022.08.17 01:00 | modify | 1129 | 0.01 | 2085.73 | 0.00 | 0.00 | ||
| 50798 | 2022.08.17 01:00 | modify | 1129 | 0.01 | 2085.73 | 1985.73 | 2169.16 | ||
| 50799 | 2022.08.17 02:00 | modify | 1131 | 0.01 | 1983.65 | 0.00 | 0.00 | ||
| 50800 | 2022.08.17 02:00 | modify | 1131 | 0.01 | 1983.65 | 1883.65 | 2023.32 | ||
| 50801 | 2022.08.17 02:00 | modify | 1129 | 0.01 | 2086.15 | 0.00 | 0.00 | ||
| 50802 | 2022.08.17 02:00 | modify | 1129 | 0.01 | 2086.15 | 1986.15 | 2169.60 | ||
| 50803 | 2022.08.17 03:00 | modify | 1131 | 0.01 | 1978.05 | 0.00 | 0.00 | ||
| 50804 | 2022.08.17 03:00 | modify | 1131 | 0.01 | 1978.05 | 1878.05 | 2017.61 | ||
| 50805 | 2022.08.17 04:00 | modify | 1131 | 0.01 | 1980.55 | 0.00 | 0.00 | ||
| 50806 | 2022.08.17 04:00 | modify | 1131 | 0.01 | 1980.55 | 1880.55 | 2020.16 | ||
| 50807 | 2022.08.17 05:00 | modify | 1131 | 0.01 | 1986.25 | 0.00 | 0.00 | ||
| 50808 | 2022.08.17 05:00 | modify | 1131 | 0.01 | 1986.25 | 1886.25 | 2025.98 | ||
| 50809 | 2022.08.17 06:00 | modify | 1131 | 0.01 | 1997.65 | 0.00 | 0.00 | ||
| 50810 | 2022.08.17 06:00 | modify | 1131 | 0.01 | 1997.65 | 1897.65 | 2037.60 | ||
| 50811 | 2022.08.17 06:00 | modify | 1134 | 0.01 | 2028.20 | 0.00 | 0.00 | ||
| 50812 | 2022.08.17 06:00 | modify | 1134 | 0.01 | 2028.20 | 1928.20 | 2190.46 | ||
| 50813 | 2022.08.17 07:00 | modify | 1131 | 0.01 | 1993.15 | 0.00 | 0.00 | ||
| 50814 | 2022.08.17 07:00 | modify | 1131 | 0.01 | 1993.15 | 1893.15 | 2033.01 | ||
| 50815 | 2022.08.17 08:00 | modify | 1131 | 0.01 | 2004.75 | 0.00 | 0.00 | ||
| 50816 | 2022.08.17 08:00 | modify | 1131 | 0.01 | 2004.75 | 1904.75 | 2044.85 | ||
| 50817 | 2022.08.17 08:00 | modify | 1134 | 0.01 | 2028.20 | 0.00 | 0.00 | ||
| 50818 | 2022.08.17 08:00 | modify | 1134 | 0.01 | 2028.20 | 1928.20 | 2190.46 | ||
| 50819 | 2022.08.17 08:01 | t/p | 1133 | 0.01 | 1943.10 | 1771.09 | 1942.49 | 0.39 | 205.30 |
| 50820 | 2022.08.17 09:00 | modify | 1131 | 0.01 | 2007.05 | 0.00 | 0.00 | ||
| 50821 | 2022.08.17 09:00 | modify | 1131 | 0.01 | 2007.05 | 1907.05 | 2047.19 | ||
| 50822 | 2022.08.17 10:00 | modify | 1131 | 0.01 | 2010.95 | 0.00 | 0.00 | ||
| 50823 | 2022.08.17 10:00 | modify | 1131 | 0.01 | 2010.95 | 1910.95 | 2051.17 | ||
| 50824 | 2022.08.17 11:00 | modify | 1131 | 0.01 | 2021.35 | 0.00 | 0.00 | ||
| 50825 | 2022.08.17 11:00 | modify | 1131 | 0.01 | 2021.35 | 1921.35 | 2061.78 | ||
| 50826 | 2022.08.17 12:00 | modify | 1131 | 0.01 | 1985.75 | 0.00 | 0.00 | ||
| 50827 | 2022.08.17 12:00 | modify | 1131 | 0.01 | 1985.75 | 1885.75 | 2025.47 | ||
| 50828 | 2022.08.17 13:00 | modify | 1131 | 0.01 | 1977.35 | 0.00 | 0.00 | ||
| 50829 | 2022.08.17 13:00 | modify | 1131 | 0.01 | 1977.35 | 1877.35 | 2016.90 | ||
| 50830 | 2022.08.17 13:00 | modify | 1129 | 0.01 | 1979.63 | 0.00 | 0.00 | ||
| 50831 | 2022.08.17 13:00 | modify | 1129 | 0.01 | 1979.63 | 1879.63 | 2058.82 | ||
| 50832 | 2022.08.17 14:00 | modify | 1131 | 0.01 | 1979.85 | 0.00 | 0.00 | ||
| 50833 | 2022.08.17 14:00 | modify | 1131 | 0.01 | 1979.85 | 1879.85 | 2019.45 | ||
| 50834 | 2022.08.17 14:00 | modify | 1129 | 0.01 | 1979.46 | 0.00 | 0.00 | ||
| 50835 | 2022.08.17 14:00 | modify | 1129 | 0.01 | 1979.46 | 1879.46 | 2058.64 | ||
| 50836 | 2022.08.17 15:00 | modify | 1131 | 0.01 | 1966.95 | 0.00 | 0.00 | ||
| 50837 | 2022.08.17 15:00 | modify | 1131 | 0.01 | 1966.95 | 1866.95 | 2006.29 | ||
| 50838 | 2022.08.17 15:00 | modify | 1129 | 0.01 | 1979.72 | 0.00 | 0.00 | ||
| 50839 | 2022.08.17 15:00 | modify | 1129 | 0.01 | 1979.72 | 1879.72 | 2058.91 | ||
| 50840 | 2022.08.17 16:00 | modify | 1131 | 0.01 | 1968.75 | 0.00 | 0.00 | ||
| 50841 | 2022.08.17 16:00 | modify | 1131 | 0.01 | 1968.75 | 1868.75 | 2008.13 | ||
| 50842 | 2022.08.17 16:00 | modify | 1129 | 0.01 | 1978.16 | 0.00 | 0.00 | ||
| 50843 | 2022.08.17 16:00 | modify | 1129 | 0.01 | 1978.16 | 1878.16 | 2057.29 | ||
| 50844 | 2022.08.17 17:00 | modify | 1131 | 0.01 | 1954.05 | 0.00 | 0.00 | ||
| 50845 | 2022.08.17 17:00 | modify | 1131 | 0.01 | 1954.05 | 1854.05 | 1993.13 | ||
| 50846 | 2022.08.17 17:00 | modify | 1129 | 0.01 | 1949.45 | 0.00 | 0.00 | ||
| 50847 | 2022.08.17 17:00 | modify | 1129 | 0.01 | 1949.45 | 1849.45 | 2027.43 | ||
| 50848 | 2022.08.17 18:00 | buy stop | 1135 | 0.01 | 1850.70 | 0.00 | 0.00 | ||
| 50849 | 2022.08.17 18:00 | modify | 1135 | 0.01 | 1850.70 | 1721.15 | 1887.71 | ||
| 50850 | 2022.08.17 18:00 | modify | 1131 | 0.01 | 1916.45 | 0.00 | 0.00 | ||
| 50851 | 2022.08.17 18:00 | modify | 1131 | 0.01 | 1916.45 | 1816.45 | 1954.78 | ||
| 50852 | 2022.08.17 18:00 | modify | 1129 | 0.01 | 1947.82 | 0.00 | 0.00 | ||
| 50853 | 2022.08.17 18:00 | modify | 1129 | 0.01 | 1947.82 | 1847.82 | 2025.73 | ||
| 50854 | 2022.08.17 19:00 | modify | 1135 | 0.01 | 1850.70 | 0.00 | 0.00 | ||
| 50855 | 2022.08.17 19:00 | modify | 1135 | 0.01 | 1850.70 | 1721.15 | 1887.71 | ||
| 50856 | 2022.08.17 19:00 | modify | 1131 | 0.01 | 1917.05 | 0.00 | 0.00 | ||
| 50857 | 2022.08.17 19:00 | modify | 1131 | 0.01 | 1917.05 | 1817.05 | 1955.39 | ||
| 50858 | 2022.08.17 19:00 | modify | 1129 | 0.01 | 1963.46 | 0.00 | 0.00 | ||
| 50859 | 2022.08.17 19:00 | modify | 1129 | 0.01 | 1963.46 | 1863.46 | 2042.00 | ||
| 50860 | 2022.08.17 19:00 | modify | 1134 | 0.01 | 2028.20 | 0.00 | 0.00 | ||
| 50861 | 2022.08.17 19:00 | modify | 1134 | 0.01 | 2028.20 | 1928.20 | 2190.46 | ||
| 50862 | 2022.08.17 19:59 | buy | 1135 | 0.01 | 1851.40 | 1721.15 | 1887.71 | ||
| 50863 | 2022.08.17 20:00 | modify | 1131 | 0.01 | 1917.75 | 0.00 | 0.00 | ||
| 50864 | 2022.08.17 20:00 | modify | 1131 | 0.01 | 1917.75 | 1817.75 | 1956.11 | ||
| 50865 | 2022.08.17 20:00 | modify | 1129 | 0.01 | 1971.58 | 0.00 | 0.00 | ||
| 50866 | 2022.08.17 20:00 | modify | 1129 | 0.01 | 1971.58 | 1871.58 | 2050.44 | ||
| 50867 | 2022.08.17 21:00 | modify | 1131 | 0.01 | 1921.25 | 0.00 | 0.00 | ||
| 50868 | 2022.08.17 21:00 | modify | 1131 | 0.01 | 1921.25 | 1821.25 | 1959.68 | ||
| 50869 | 2022.08.17 21:00 | modify | 1129 | 0.01 | 1977.63 | 0.00 | 0.00 | ||
| 50870 | 2022.08.17 21:00 | modify | 1129 | 0.01 | 1977.63 | 1877.63 | 2056.74 | ||
| 50871 | 2022.08.17 22:00 | modify | 1131 | 0.01 | 1932.05 | 0.00 | 0.00 | ||
| 50872 | 2022.08.17 22:00 | modify | 1131 | 0.01 | 1932.05 | 1832.05 | 1970.69 | ||
| 50873 | 2022.08.17 22:00 | modify | 1129 | 0.01 | 1977.96 | 0.00 | 0.00 | ||
| 50874 | 2022.08.17 22:00 | modify | 1129 | 0.01 | 1977.96 | 1877.96 | 2057.08 | ||
| 50875 | 2022.08.17 23:00 | modify | 1131 | 0.01 | 1929.25 | 0.00 | 0.00 | ||
| 50876 | 2022.08.17 23:00 | modify | 1131 | 0.01 | 1929.25 | 1829.25 | 1967.84 | ||
| 50877 | 2022.08.17 23:00 | modify | 1129 | 0.01 | 1975.17 | 0.00 | 0.00 | ||
| 50878 | 2022.08.17 23:00 | modify | 1129 | 0.01 | 1975.17 | 1875.17 | 2054.18 | ||
| 50879 | 2022.08.18 00:00 | modify | 1131 | 0.01 | 1929.55 | 0.00 | 0.00 | ||
| 50880 | 2022.08.18 00:00 | modify | 1131 | 0.01 | 1929.55 | 1829.55 | 1968.14 | ||
| 50881 | 2022.08.18 00:00 | modify | 1129 | 0.01 | 1980.02 | 0.00 | 0.00 | ||
| 50882 | 2022.08.18 00:00 | modify | 1129 | 0.01 | 1980.02 | 1880.02 | 2059.22 | ||
| 50883 | 2022.08.18 01:00 | modify | 1131 | 0.01 | 1925.65 | 0.00 | 0.00 | ||
| 50884 | 2022.08.18 01:00 | modify | 1131 | 0.01 | 1925.65 | 1825.65 | 1964.16 | ||
| 50885 | 2022.08.18 01:00 | modify | 1129 | 0.01 | 1982.15 | 0.00 | 0.00 | ||
| 50886 | 2022.08.18 01:00 | modify | 1129 | 0.01 | 1982.15 | 1882.15 | 2061.44 | ||
| 50887 | 2022.08.18 02:00 | modify | 1131 | 0.01 | 1929.65 | 0.00 | 0.00 | ||
| 50888 | 2022.08.18 02:00 | modify | 1131 | 0.01 | 1929.65 | 1829.65 | 1968.24 | ||
| 50889 | 2022.08.18 02:00 | modify | 1129 | 0.01 | 1986.80 | 0.00 | 0.00 | ||
| 50890 | 2022.08.18 02:00 | modify | 1129 | 0.01 | 1986.80 | 1886.80 | 2066.27 | ||
| 50891 | 2022.08.18 02:00 | modify | 1134 | 0.01 | 2010.10 | 0.00 | 0.00 | ||
| 50892 | 2022.08.18 02:00 | modify | 1134 | 0.01 | 2010.10 | 1910.10 | 2170.91 | ||
| 50893 | 2022.08.18 03:00 | modify | 1131 | 0.01 | 1923.25 | 0.00 | 0.00 | ||
| 50894 | 2022.08.18 03:00 | modify | 1131 | 0.01 | 1923.25 | 1823.25 | 1961.72 | ||
| 50895 | 2022.08.18 03:00 | modify | 1129 | 0.01 | 1992.28 | 0.00 | 0.00 | ||
| 50896 | 2022.08.18 03:00 | modify | 1129 | 0.01 | 1992.28 | 1892.28 | 2071.97 | ||
| 50897 | 2022.08.18 04:00 | modify | 1131 | 0.01 | 1921.55 | 0.00 | 0.00 | ||
| 50898 | 2022.08.18 04:00 | modify | 1131 | 0.01 | 1921.55 | 1821.55 | 1959.98 | ||
| 50899 | 2022.08.18 04:00 | modify | 1129 | 0.01 | 1995.87 | 0.00 | 0.00 | ||
| 50900 | 2022.08.18 04:00 | modify | 1129 | 0.01 | 1995.87 | 1895.87 | 2075.70 | ||
| 50901 | 2022.08.18 05:00 | modify | 1131 | 0.01 | 1918.35 | 0.00 | 0.00 | ||
| 50902 | 2022.08.18 05:00 | modify | 1131 | 0.01 | 1918.35 | 1818.35 | 1956.72 | ||
| 50903 | 2022.08.18 05:00 | modify | 1129 | 0.01 | 1997.29 | 0.00 | 0.00 | ||
| 50904 | 2022.08.18 05:00 | modify | 1129 | 0.01 | 1997.29 | 1897.29 | 2077.18 | ||
| 50905 | 2022.08.18 06:00 | modify | 1131 | 0.01 | 1938.85 | 0.00 | 0.00 | ||
| 50906 | 2022.08.18 06:00 | modify | 1131 | 0.01 | 1938.85 | 1838.85 | 1977.63 | ||
| 50907 | 2022.08.18 06:00 | modify | 1134 | 0.01 | 2010.10 | 0.00 | 0.00 | ||
| 50908 | 2022.08.18 06:00 | modify | 1134 | 0.01 | 2010.10 | 1910.10 | 2170.91 | ||
| 50909 | 2022.08.18 07:00 | modify | 1131 | 0.01 | 1942.05 | 0.00 | 0.00 | ||
| 50910 | 2022.08.18 07:00 | modify | 1131 | 0.01 | 1942.05 | 1842.05 | 1980.89 | ||
| 50911 | 2022.08.18 07:00 | modify | 1129 | 0.01 | 1996.96 | 0.00 | 0.00 | ||
| 50912 | 2022.08.18 07:00 | modify | 1129 | 0.01 | 1996.96 | 1896.96 | 2076.84 | ||
| 50913 | 2022.08.18 08:00 | modify | 1131 | 0.01 | 1942.85 | 0.00 | 0.00 | ||
| 50914 | 2022.08.18 08:00 | modify | 1131 | 0.01 | 1942.85 | 1842.85 | 1981.71 | ||
| 50915 | 2022.08.18 08:00 | modify | 1129 | 0.01 | 1997.03 | 0.00 | 0.00 | ||
| 50916 | 2022.08.18 08:00 | modify | 1129 | 0.01 | 1997.03 | 1897.03 | 2076.91 | ||
| 50917 | 2022.08.18 09:00 | modify | 1131 | 0.01 | 1936.55 | 0.00 | 0.00 | ||
| 50918 | 2022.08.18 09:00 | modify | 1131 | 0.01 | 1936.55 | 1836.55 | 1975.28 | ||
| 50919 | 2022.08.18 09:00 | modify | 1129 | 0.01 | 1998.47 | 0.00 | 0.00 | ||
| 50920 | 2022.08.18 09:00 | modify | 1129 | 0.01 | 1998.47 | 1898.47 | 2078.41 | ||
| 50921 | 2022.08.18 10:00 | modify | 1131 | 0.01 | 1939.65 | 0.00 | 0.00 | ||
| 50922 | 2022.08.18 10:00 | modify | 1131 | 0.01 | 1939.65 | 1839.65 | 1978.44 | ||
| 50923 | 2022.08.18 11:00 | modify | 1131 | 0.01 | 1935.95 | 0.00 | 0.00 | ||
| 50924 | 2022.08.18 11:00 | modify | 1131 | 0.01 | 1935.95 | 1835.95 | 1974.67 | ||
| 50925 | 2022.08.18 12:00 | modify | 1131 | 0.01 | 1933.35 | 0.00 | 0.00 | ||
| 50926 | 2022.08.18 12:00 | modify | 1131 | 0.01 | 1933.35 | 1833.35 | 1972.02 | ||
| 50927 | 2022.08.18 13:00 | modify | 1131 | 0.01 | 1931.75 | 0.00 | 0.00 | ||
| 50928 | 2022.08.18 13:00 | modify | 1131 | 0.01 | 1931.75 | 1831.75 | 1970.39 | ||
| 50929 | 2022.08.18 14:00 | modify | 1131 | 0.01 | 1942.75 | 0.00 | 0.00 | ||
| 50930 | 2022.08.18 14:00 | modify | 1131 | 0.01 | 1942.75 | 1842.75 | 1981.61 | ||
| 50931 | 2022.08.18 15:00 | modify | 1131 | 0.01 | 1942.85 | 0.00 | 0.00 | ||
| 50932 | 2022.08.18 15:00 | modify | 1131 | 0.01 | 1942.85 | 1842.85 | 1981.71 | ||
| 50933 | 2022.08.18 16:00 | modify | 1131 | 0.01 | 1944.85 | 0.00 | 0.00 | ||
| 50934 | 2022.08.18 16:00 | modify | 1131 | 0.01 | 1944.85 | 1844.85 | 1983.75 | ||
| 50935 | 2022.08.18 16:00 | modify | 1134 | 0.01 | 2010.10 | 0.00 | 0.00 | ||
| 50936 | 2022.08.18 16:00 | modify | 1134 | 0.01 | 2010.10 | 1910.10 | 2170.91 | ||
| 50937 | 2022.08.18 17:00 | modify | 1131 | 0.01 | 1952.85 | 0.00 | 0.00 | ||
| 50938 | 2022.08.18 17:00 | modify | 1131 | 0.01 | 1952.85 | 1852.85 | 1991.91 | ||
| 50939 | 2022.08.18 18:00 | modify | 1131 | 0.01 | 1948.85 | 0.00 | 0.00 | ||
| 50940 | 2022.08.18 18:00 | modify | 1131 | 0.01 | 1948.85 | 1848.85 | 1987.83 | ||
| 50941 | 2022.08.18 19:00 | modify | 1131 | 0.01 | 1946.85 | 0.00 | 0.00 | ||
| 50942 | 2022.08.18 19:00 | modify | 1131 | 0.01 | 1946.85 | 1846.85 | 1985.79 | ||
| 50943 | 2022.08.18 19:00 | modify | 1134 | 0.01 | 2010.10 | 0.00 | 0.00 | ||
| 50944 | 2022.08.18 19:00 | modify | 1134 | 0.01 | 2010.10 | 1910.10 | 2170.91 | ||
| 50945 | 2022.08.18 20:00 | modify | 1131 | 0.01 | 1954.15 | 0.00 | 0.00 | ||
| 50946 | 2022.08.18 20:00 | modify | 1131 | 0.01 | 1954.15 | 1854.15 | 1993.23 | ||
| 50947 | 2022.08.18 21:00 | modify | 1131 | 0.01 | 1953.45 | 0.00 | 0.00 | ||
| 50948 | 2022.08.18 21:00 | modify | 1131 | 0.01 | 1953.45 | 1853.45 | 1992.52 | ||
| 50949 | 2022.08.18 22:00 | modify | 1131 | 0.01 | 1956.75 | 0.00 | 0.00 | ||
| 50950 | 2022.08.18 22:00 | modify | 1131 | 0.01 | 1956.75 | 1856.75 | 1995.89 | ||
| 50951 | 2022.08.18 23:00 | modify | 1131 | 0.01 | 1956.05 | 0.00 | 0.00 | ||
| 50952 | 2022.08.18 23:00 | modify | 1131 | 0.01 | 1956.05 | 1856.05 | 1995.17 | ||
| 50953 | 2022.08.19 00:00 | modify | 1131 | 0.01 | 1962.25 | 0.00 | 0.00 | ||
| 50954 | 2022.08.19 00:00 | modify | 1131 | 0.01 | 1962.25 | 1862.25 | 2001.50 | ||
| 50955 | 2022.08.19 01:00 | modify | 1131 | 0.01 | 1964.25 | 0.00 | 0.00 | ||
| 50956 | 2022.08.19 01:00 | modify | 1131 | 0.01 | 1964.25 | 1864.25 | 2003.54 | ||
| 50957 | 2022.08.19 02:00 | modify | 1131 | 0.01 | 1964.45 | 0.00 | 0.00 | ||
| 50958 | 2022.08.19 02:00 | modify | 1131 | 0.01 | 1964.45 | 1864.45 | 2003.74 | ||
| 50959 | 2022.08.19 02:00 | modify | 1129 | 0.01 | 2010.70 | 0.00 | 0.00 | ||
| 50960 | 2022.08.19 02:00 | modify | 1129 | 0.01 | 2010.70 | 1910.70 | 2091.13 | ||
| 50961 | 2022.08.19 03:00 | modify | 1131 | 0.01 | 1961.15 | 0.00 | 0.00 | ||
| 50962 | 2022.08.19 03:00 | modify | 1131 | 0.01 | 1961.15 | 1861.15 | 2000.37 | ||
| 50963 | 2022.08.19 03:00 | modify | 1129 | 0.01 | 2009.62 | 0.00 | 0.00 | ||
| 50964 | 2022.08.19 03:00 | modify | 1129 | 0.01 | 2009.62 | 1909.62 | 2090.00 | ||
| 50965 | 2022.08.19 04:00 | modify | 1131 | 0.01 | 1939.75 | 0.00 | 0.00 | ||
| 50966 | 2022.08.19 04:00 | modify | 1131 | 0.01 | 1939.75 | 1839.75 | 1978.55 | ||
| 50967 | 2022.08.19 04:00 | modify | 1129 | 0.01 | 1995.78 | 0.00 | 0.00 | ||
| 50968 | 2022.08.19 04:00 | modify | 1129 | 0.01 | 1995.78 | 1895.78 | 2075.61 | ||
| 50969 | 2022.08.19 05:00 | modify | 1131 | 0.01 | 1909.75 | 0.00 | 0.00 | ||
| 50970 | 2022.08.19 05:00 | modify | 1131 | 0.01 | 1909.75 | 1809.75 | 1947.95 | ||
| 50971 | 2022.08.19 05:00 | modify | 1129 | 0.01 | 1986.70 | 0.00 | 0.00 | ||
| 50972 | 2022.08.19 05:00 | modify | 1129 | 0.01 | 1986.70 | 1886.70 | 2066.17 | ||
| 50973 | 2022.08.19 06:00 | modify | 1131 | 0.01 | 1903.15 | 0.00 | 0.00 | ||
| 50974 | 2022.08.19 06:00 | modify | 1131 | 0.01 | 1903.15 | 1803.15 | 1941.21 | ||
| 50975 | 2022.08.19 06:00 | modify | 1129 | 0.01 | 1991.95 | 0.00 | 0.00 | ||
| 50976 | 2022.08.19 06:00 | modify | 1129 | 0.01 | 1991.95 | 1891.95 | 2071.63 | ||
| 50977 | 2022.08.19 07:00 | modify | 1131 | 0.01 | 1907.85 | 0.00 | 0.00 | ||
| 50978 | 2022.08.19 07:00 | modify | 1131 | 0.01 | 1907.85 | 1807.85 | 1946.01 | ||
| 50979 | 2022.08.19 07:00 | modify | 1129 | 0.01 | 1992.34 | 0.00 | 0.00 | ||
| 50980 | 2022.08.19 07:00 | modify | 1129 | 0.01 | 1992.34 | 1892.34 | 2072.03 | ||
| 50981 | 2022.08.19 07:00 | modify | 1134 | 0.01 | 1915.10 | 0.00 | 0.00 | ||
| 50982 | 2022.08.19 07:00 | modify | 1134 | 0.01 | 1915.10 | 1815.10 | 2068.31 | ||
| 50983 | 2022.08.19 08:00 | modify | 1131 | 0.01 | 1913.55 | 0.00 | 0.00 | ||
| 50984 | 2022.08.19 08:00 | modify | 1131 | 0.01 | 1913.55 | 1813.55 | 1951.82 | ||
| 50985 | 2022.08.19 08:00 | modify | 1129 | 0.01 | 1995.01 | 0.00 | 0.00 | ||
| 50986 | 2022.08.19 08:00 | modify | 1129 | 0.01 | 1995.01 | 1895.01 | 2074.81 | ||
| 50987 | 2022.08.19 09:00 | modify | 1131 | 0.01 | 1947.10 | 0.00 | 0.00 | ||
| 50988 | 2022.08.19 09:00 | modify | 1131 | 0.01 | 1947.10 | 1847.10 | 1986.04 | ||
| 50989 | 2022.08.19 09:00 | modify | 1129 | 0.01 | 1995.84 | 0.00 | 0.00 | ||
| 50990 | 2022.08.19 09:00 | modify | 1129 | 0.01 | 1995.84 | 1895.84 | 2075.67 | ||
| 50991 | 2022.08.19 10:00 | modify | 1131 | 0.01 | 1943.40 | 0.00 | 0.00 | ||
| 50992 | 2022.08.19 10:00 | modify | 1131 | 0.01 | 1943.40 | 1843.40 | 1982.27 | ||
| 50993 | 2022.08.19 10:00 | modify | 1129 | 0.01 | 1944.20 | 0.00 | 0.00 | ||
| 50994 | 2022.08.19 10:00 | modify | 1129 | 0.01 | 1944.20 | 1844.20 | 2021.97 | ||
| 50995 | 2022.08.19 10:24 | s/l | 1135 | 0.01 | 1721.10 | 1721.15 | 1887.71 | -1.30 | 204.00 |
| 50996 | 2022.08.19 11:00 | buy stop | 1136 | 0.01 | 1818.60 | 0.00 | 0.00 | ||
| 50997 | 2022.08.19 11:00 | modify | 1136 | 0.01 | 1818.60 | 1691.30 | 1854.97 | ||
| 50998 | 2022.08.19 11:00 | modify | 1131 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 50999 | 2022.08.19 11:00 | modify | 1131 | 0.01 | 1859.90 | 1759.90 | 1897.10 | ||
| 51000 | 2022.08.19 11:00 | modify | 1129 | 0.01 | 1949.16 | 0.00 | 0.00 | ||
| 51001 | 2022.08.19 11:00 | modify | 1129 | 0.01 | 1949.16 | 1849.16 | 2027.13 | ||
| 51002 | 2022.08.19 12:00 | modify | 1131 | 0.01 | 1867.50 | 0.00 | 0.00 | ||
| 51003 | 2022.08.19 12:00 | modify | 1131 | 0.01 | 1867.50 | 1767.50 | 1904.85 | ||
| 51004 | 2022.08.19 12:00 | modify | 1129 | 0.01 | 1949.31 | 0.00 | 0.00 | ||
| 51005 | 2022.08.19 12:00 | modify | 1129 | 0.01 | 1949.31 | 1849.31 | 2027.28 | ||
| 51006 | 2022.08.19 13:00 | modify | 1136 | 0.01 | 1818.60 | 0.00 | 0.00 | ||
| 51007 | 2022.08.19 13:00 | modify | 1136 | 0.01 | 1818.60 | 1691.30 | 1854.97 | ||
| 51008 | 2022.08.19 13:00 | modify | 1131 | 0.01 | 1854.90 | 0.00 | 0.00 | ||
| 51009 | 2022.08.19 13:00 | modify | 1131 | 0.01 | 1854.90 | 1754.90 | 1892.00 | ||
| 51010 | 2022.08.19 13:00 | modify | 1129 | 0.01 | 1952.19 | 0.00 | 0.00 | ||
| 51011 | 2022.08.19 13:00 | modify | 1129 | 0.01 | 1952.19 | 1852.19 | 2030.28 | ||
| 51012 | 2022.08.19 14:00 | modify | 1131 | 0.01 | 1861.60 | 0.00 | 0.00 | ||
| 51013 | 2022.08.19 14:00 | modify | 1131 | 0.01 | 1861.60 | 1761.60 | 1898.83 | ||
| 51014 | 2022.08.19 14:00 | modify | 1129 | 0.01 | 1969.78 | 0.00 | 0.00 | ||
| 51015 | 2022.08.19 14:00 | modify | 1129 | 0.01 | 1969.78 | 1869.78 | 2048.57 | ||
| 51016 | 2022.08.19 14:00 | modify | 1134 | 0.01 | 1915.10 | 0.00 | 0.00 | ||
| 51017 | 2022.08.19 14:00 | modify | 1134 | 0.01 | 1915.10 | 1815.10 | 2068.31 | ||
| 51018 | 2022.08.19 15:00 | modify | 1131 | 0.01 | 1860.70 | 0.00 | 0.00 | ||
| 51019 | 2022.08.19 15:00 | modify | 1131 | 0.01 | 1860.70 | 1760.70 | 1897.91 | ||
| 51020 | 2022.08.19 15:00 | modify | 1129 | 0.01 | 1963.21 | 0.00 | 0.00 | ||
| 51021 | 2022.08.19 15:00 | modify | 1129 | 0.01 | 1963.21 | 1863.21 | 2041.74 | ||
| 51022 | 2022.08.19 16:00 | modify | 1131 | 0.01 | 1817.40 | 0.00 | 0.00 | ||
| 51023 | 2022.08.19 16:00 | modify | 1131 | 0.01 | 1817.40 | 1717.40 | 1853.75 | ||
| 51024 | 2022.08.19 16:00 | modify | 1129 | 0.01 | 1974.53 | 0.00 | 0.00 | ||
| 51025 | 2022.08.19 16:00 | modify | 1129 | 0.01 | 1974.53 | 1874.53 | 2053.51 | ||
| 51026 | 2022.08.19 17:00 | modify | 1136 | 0.01 | 1818.60 | 0.00 | 0.00 | ||
| 51027 | 2022.08.19 17:00 | modify | 1136 | 0.01 | 1818.60 | 1691.30 | 1854.97 | ||
| 51028 | 2022.08.19 17:00 | modify | 1131 | 0.01 | 1809.90 | 0.00 | 0.00 | ||
| 51029 | 2022.08.19 17:00 | modify | 1131 | 0.01 | 1809.90 | 1709.90 | 1846.10 | ||
| 51030 | 2022.08.19 17:00 | modify | 1129 | 0.01 | 1997.95 | 0.00 | 0.00 | ||
| 51031 | 2022.08.19 17:00 | modify | 1129 | 0.01 | 1997.95 | 1897.95 | 2077.87 | ||
| 51032 | 2022.08.19 18:00 | modify | 1136 | 0.01 | 1818.60 | 0.00 | 0.00 | ||
| 51033 | 2022.08.19 18:00 | modify | 1136 | 0.01 | 1818.60 | 1691.30 | 1854.97 | ||
| 51034 | 2022.08.19 18:00 | modify | 1131 | 0.01 | 1819.20 | 0.00 | 0.00 | ||
| 51035 | 2022.08.19 18:00 | modify | 1131 | 0.01 | 1819.20 | 1719.20 | 1855.58 | ||
| 51036 | 2022.08.19 18:00 | modify | 1129 | 0.01 | 2023.28 | 0.00 | 0.00 | ||
| 51037 | 2022.08.19 18:00 | modify | 1129 | 0.01 | 2023.28 | 1923.28 | 2104.21 | ||
| 51038 | 2022.08.19 18:00 | modify | 1134 | 0.01 | 1915.10 | 0.00 | 0.00 | ||
| 51039 | 2022.08.19 18:00 | modify | 1134 | 0.01 | 1915.10 | 1815.10 | 2068.31 | ||
| 51040 | 2022.08.19 19:00 | delete | 1136 | 0.01 | 1818.60 | 1691.30 | 1854.97 | ||
| 51041 | 2022.08.19 19:00 | delete | 1134 | 0.01 | 1915.10 | 1815.10 | 2068.31 | ||
| 51042 | 2022.08.19 19:00 | delete | 1131 | 0.01 | 1819.20 | 1719.20 | 1855.58 | ||
| 51043 | 2022.08.19 19:00 | delete | 1129 | 0.01 | 2023.28 | 1923.28 | 2104.21 | ||
| 51044 | 2022.08.21 02:00 | buy stop | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51045 | 2022.08.21 02:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51046 | 2022.08.21 02:00 | buy stop | 1138 | 0.01 | 1602.26 | 0.00 | 0.00 | ||
| 51047 | 2022.08.21 02:00 | modify | 1138 | 0.01 | 1602.26 | 1502.26 | 1682.37 | ||
| 51048 | 2022.08.21 02:00 | buy stop | 1139 | 0.01 | 1657.80 | 0.00 | 0.00 | ||
| 51049 | 2022.08.21 02:00 | modify | 1139 | 0.01 | 1657.80 | 1557.80 | 1690.96 | ||
| 51050 | 2022.08.21 02:00 | buy stop | 1140 | 0.01 | 2144.84 | 0.00 | 0.00 | ||
| 51051 | 2022.08.21 02:00 | modify | 1140 | 0.01 | 2144.84 | 2044.84 | 2230.63 | ||
| 51052 | 2022.08.21 03:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51053 | 2022.08.21 03:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51054 | 2022.08.21 03:00 | modify | 1138 | 0.01 | 1601.90 | 0.00 | 0.00 | ||
| 51055 | 2022.08.21 03:00 | modify | 1138 | 0.01 | 1601.90 | 1501.90 | 1682.00 | ||
| 51056 | 2022.08.21 03:00 | modify | 1139 | 0.01 | 1698.90 | 0.00 | 0.00 | ||
| 51057 | 2022.08.21 03:00 | modify | 1139 | 0.01 | 1698.90 | 1598.90 | 1732.88 | ||
| 51058 | 2022.08.21 03:00 | modify | 1140 | 0.01 | 2126.77 | 0.00 | 0.00 | ||
| 51059 | 2022.08.21 03:00 | modify | 1140 | 0.01 | 2126.77 | 2026.77 | 2211.84 | ||
| 51060 | 2022.08.21 03:00 | buy stop | 1141 | 0.01 | 1879.40 | 0.00 | 0.00 | ||
| 51061 | 2022.08.21 03:00 | modify | 1141 | 0.01 | 1879.40 | 1779.40 | 2029.75 | ||
| 51062 | 2022.08.21 04:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51063 | 2022.08.21 04:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51064 | 2022.08.21 04:00 | modify | 1138 | 0.01 | 1601.63 | 0.00 | 0.00 | ||
| 51065 | 2022.08.21 04:00 | modify | 1138 | 0.01 | 1601.63 | 1501.63 | 1681.71 | ||
| 51066 | 2022.08.21 04:00 | modify | 1139 | 0.01 | 1699.90 | 0.00 | 0.00 | ||
| 51067 | 2022.08.21 04:00 | modify | 1139 | 0.01 | 1699.90 | 1599.90 | 1733.90 | ||
| 51068 | 2022.08.21 04:00 | modify | 1140 | 0.01 | 2107.36 | 0.00 | 0.00 | ||
| 51069 | 2022.08.21 04:00 | modify | 1140 | 0.01 | 2107.36 | 2007.36 | 2191.65 | ||
| 51070 | 2022.08.21 04:48 | buy | 1138 | 0.01 | 1601.70 | 1501.63 | 1681.71 | ||
| 51071 | 2022.08.21 05:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51072 | 2022.08.21 05:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51073 | 2022.08.21 05:00 | modify | 1139 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
| 51074 | 2022.08.21 05:00 | modify | 1139 | 0.01 | 1707.00 | 1607.00 | 1741.14 | ||
| 51075 | 2022.08.21 05:00 | modify | 1140 | 0.01 | 2084.81 | 0.00 | 0.00 | ||
| 51076 | 2022.08.21 05:00 | modify | 1140 | 0.01 | 2084.81 | 1984.81 | 2168.20 | ||
| 51077 | 2022.08.21 06:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51078 | 2022.08.21 06:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51079 | 2022.08.21 06:00 | modify | 1139 | 0.01 | 1710.10 | 0.00 | 0.00 | ||
| 51080 | 2022.08.21 06:00 | modify | 1139 | 0.01 | 1710.10 | 1610.10 | 1744.30 | ||
| 51081 | 2022.08.21 06:00 | modify | 1140 | 0.01 | 2062.59 | 0.00 | 0.00 | ||
| 51082 | 2022.08.21 06:00 | modify | 1140 | 0.01 | 2062.59 | 1962.59 | 2145.09 | ||
| 51083 | 2022.08.21 07:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51084 | 2022.08.21 07:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51085 | 2022.08.21 07:00 | modify | 1139 | 0.01 | 1720.70 | 0.00 | 0.00 | ||
| 51086 | 2022.08.21 07:00 | modify | 1139 | 0.01 | 1720.70 | 1620.70 | 1755.11 | ||
| 51087 | 2022.08.21 07:00 | modify | 1140 | 0.01 | 2043.66 | 0.00 | 0.00 | ||
| 51088 | 2022.08.21 07:00 | modify | 1140 | 0.01 | 2043.66 | 1943.66 | 2125.41 | ||
| 51089 | 2022.08.21 08:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51090 | 2022.08.21 08:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51091 | 2022.08.21 08:00 | modify | 1139 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
| 51092 | 2022.08.21 08:00 | modify | 1139 | 0.01 | 1715.00 | 1615.00 | 1749.30 | ||
| 51093 | 2022.08.21 08:00 | modify | 1140 | 0.01 | 2026.30 | 0.00 | 0.00 | ||
| 51094 | 2022.08.21 08:00 | modify | 1140 | 0.01 | 2026.30 | 1926.30 | 2107.35 | ||
| 51095 | 2022.08.21 09:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51096 | 2022.08.21 09:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51097 | 2022.08.21 09:00 | modify | 1139 | 0.01 | 1715.40 | 0.00 | 0.00 | ||
| 51098 | 2022.08.21 09:00 | modify | 1139 | 0.01 | 1715.40 | 1615.40 | 1749.71 | ||
| 51099 | 2022.08.21 09:00 | modify | 1140 | 0.01 | 2003.40 | 0.00 | 0.00 | ||
| 51100 | 2022.08.21 09:00 | modify | 1140 | 0.01 | 2003.40 | 1903.40 | 2083.54 | ||
| 51101 | 2022.08.21 10:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51102 | 2022.08.21 10:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51103 | 2022.08.21 10:00 | modify | 1139 | 0.01 | 1710.70 | 0.00 | 0.00 | ||
| 51104 | 2022.08.21 10:00 | modify | 1139 | 0.01 | 1710.70 | 1610.70 | 1744.91 | ||
| 51105 | 2022.08.21 10:00 | modify | 1140 | 0.01 | 1979.04 | 0.00 | 0.00 | ||
| 51106 | 2022.08.21 10:00 | modify | 1140 | 0.01 | 1979.04 | 1879.04 | 2058.20 | ||
| 51107 | 2022.08.21 11:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51108 | 2022.08.21 11:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51109 | 2022.08.21 11:00 | modify | 1139 | 0.01 | 1655.00 | 0.00 | 0.00 | ||
| 51110 | 2022.08.21 11:00 | modify | 1139 | 0.01 | 1655.00 | 1555.00 | 1688.10 | ||
| 51111 | 2022.08.21 11:00 | sell stop | 1142 | 0.01 | 1548.12 | 0.00 | 0.00 | ||
| 51112 | 2022.08.21 11:00 | modify | 1142 | 0.01 | 1548.12 | 1648.12 | 1439.75 | ||
| 51113 | 2022.08.21 12:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51114 | 2022.08.21 12:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51115 | 2022.08.21 12:00 | modify | 1139 | 0.01 | 1651.40 | 0.00 | 0.00 | ||
| 51116 | 2022.08.21 12:00 | modify | 1139 | 0.01 | 1651.40 | 1551.40 | 1684.43 | ||
| 51117 | 2022.08.21 12:00 | modify | 1142 | 0.01 | 1550.91 | 0.00 | 0.00 | ||
| 51118 | 2022.08.21 12:00 | modify | 1142 | 0.01 | 1550.91 | 1650.91 | 1442.35 | ||
| 51119 | 2022.08.21 13:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51120 | 2022.08.21 13:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51121 | 2022.08.21 13:00 | modify | 1139 | 0.01 | 1673.00 | 0.00 | 0.00 | ||
| 51122 | 2022.08.21 13:00 | modify | 1139 | 0.01 | 1673.00 | 1573.00 | 1706.46 | ||
| 51123 | 2022.08.21 13:00 | modify | 1142 | 0.01 | 1555.09 | 0.00 | 0.00 | ||
| 51124 | 2022.08.21 13:00 | modify | 1142 | 0.01 | 1555.09 | 1655.09 | 1446.23 | ||
| 51125 | 2022.08.21 14:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51126 | 2022.08.21 14:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51127 | 2022.08.21 14:00 | modify | 1139 | 0.01 | 1686.30 | 0.00 | 0.00 | ||
| 51128 | 2022.08.21 14:00 | modify | 1139 | 0.01 | 1686.30 | 1586.30 | 1720.03 | ||
| 51129 | 2022.08.21 14:00 | modify | 1142 | 0.01 | 1561.15 | 0.00 | 0.00 | ||
| 51130 | 2022.08.21 14:00 | modify | 1142 | 0.01 | 1561.15 | 1661.15 | 1451.87 | ||
| 51131 | 2022.08.21 15:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51132 | 2022.08.21 15:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51133 | 2022.08.21 15:00 | modify | 1139 | 0.01 | 1699.80 | 0.00 | 0.00 | ||
| 51134 | 2022.08.21 15:00 | modify | 1139 | 0.01 | 1699.80 | 1599.80 | 1733.80 | ||
| 51135 | 2022.08.21 15:00 | modify | 1142 | 0.01 | 1568.77 | 0.00 | 0.00 | ||
| 51136 | 2022.08.21 15:00 | modify | 1142 | 0.01 | 1568.77 | 1668.77 | 1458.96 | ||
| 51137 | 2022.08.21 15:00 | modify | 1141 | 0.01 | 1879.40 | 0.00 | 0.00 | ||
| 51138 | 2022.08.21 15:00 | modify | 1141 | 0.01 | 1879.40 | 1779.40 | 2029.75 | ||
| 51139 | 2022.08.21 16:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51140 | 2022.08.21 16:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51141 | 2022.08.21 16:00 | modify | 1139 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 51142 | 2022.08.21 16:00 | modify | 1139 | 0.01 | 1704.50 | 1604.50 | 1738.59 | ||
| 51143 | 2022.08.21 16:00 | modify | 1142 | 0.01 | 1575.67 | 0.00 | 0.00 | ||
| 51144 | 2022.08.21 16:00 | modify | 1142 | 0.01 | 1575.67 | 1675.67 | 1465.37 | ||
| 51145 | 2022.08.21 17:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51146 | 2022.08.21 17:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51147 | 2022.08.21 17:00 | modify | 1139 | 0.01 | 1712.20 | 0.00 | 0.00 | ||
| 51148 | 2022.08.21 17:00 | modify | 1139 | 0.01 | 1712.20 | 1612.20 | 1746.44 | ||
| 51149 | 2022.08.21 17:00 | modify | 1142 | 0.01 | 1584.49 | 0.00 | 0.00 | ||
| 51150 | 2022.08.21 17:00 | modify | 1142 | 0.01 | 1584.49 | 1684.49 | 1473.58 | ||
| 51151 | 2022.08.21 18:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51152 | 2022.08.21 18:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51153 | 2022.08.21 18:00 | modify | 1139 | 0.01 | 1700.10 | 0.00 | 0.00 | ||
| 51154 | 2022.08.21 18:00 | modify | 1139 | 0.01 | 1700.10 | 1600.10 | 1734.10 | ||
| 51155 | 2022.08.21 18:00 | modify | 1142 | 0.01 | 1592.18 | 0.00 | 0.00 | ||
| 51156 | 2022.08.21 18:00 | modify | 1142 | 0.01 | 1592.18 | 1692.18 | 1480.73 | ||
| 51157 | 2022.08.21 19:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51158 | 2022.08.21 19:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51159 | 2022.08.21 19:00 | modify | 1139 | 0.01 | 1689.70 | 0.00 | 0.00 | ||
| 51160 | 2022.08.21 19:00 | modify | 1139 | 0.01 | 1689.70 | 1589.70 | 1723.49 | ||
| 51161 | 2022.08.21 19:00 | modify | 1142 | 0.01 | 1599.03 | 0.00 | 0.00 | ||
| 51162 | 2022.08.21 19:00 | modify | 1142 | 0.01 | 1599.03 | 1699.03 | 1487.10 | ||
| 51163 | 2022.08.21 20:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51164 | 2022.08.21 20:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51165 | 2022.08.21 20:00 | modify | 1139 | 0.01 | 1700.10 | 0.00 | 0.00 | ||
| 51166 | 2022.08.21 20:00 | modify | 1139 | 0.01 | 1700.10 | 1600.10 | 1734.10 | ||
| 51167 | 2022.08.21 20:00 | modify | 1142 | 0.01 | 1605.05 | 0.00 | 0.00 | ||
| 51168 | 2022.08.21 20:00 | modify | 1142 | 0.01 | 1605.05 | 1705.05 | 1492.70 | ||
| 51169 | 2022.08.21 21:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51170 | 2022.08.21 21:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51171 | 2022.08.21 21:00 | modify | 1139 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 51172 | 2022.08.21 21:00 | modify | 1139 | 0.01 | 1699.50 | 1599.50 | 1733.49 | ||
| 51173 | 2022.08.21 21:00 | modify | 1142 | 0.01 | 1610.31 | 0.00 | 0.00 | ||
| 51174 | 2022.08.21 21:00 | modify | 1142 | 0.01 | 1610.31 | 1710.31 | 1497.59 | ||
| 51175 | 2022.08.21 22:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51176 | 2022.08.21 22:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51177 | 2022.08.21 22:00 | modify | 1139 | 0.01 | 1706.30 | 0.00 | 0.00 | ||
| 51178 | 2022.08.21 22:00 | modify | 1139 | 0.01 | 1706.30 | 1606.30 | 1740.43 | ||
| 51179 | 2022.08.21 22:00 | modify | 1142 | 0.01 | 1614.82 | 0.00 | 0.00 | ||
| 51180 | 2022.08.21 22:00 | modify | 1142 | 0.01 | 1614.82 | 1714.82 | 1501.78 | ||
| 51181 | 2022.08.21 22:13 | sell | 1142 | 0.01 | 1614.80 | 1714.82 | 1501.78 | ||
| 51182 | 2022.08.21 23:00 | modify | 1137 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 51183 | 2022.08.21 23:00 | modify | 1137 | 0.01 | 1857.75 | 1757.75 | 1968.84 | ||
| 51184 | 2022.08.21 23:00 | modify | 1139 | 0.01 | 1701.30 | 0.00 | 0.00 | ||
| 51185 | 2022.08.21 23:00 | modify | 1139 | 0.01 | 1701.30 | 1601.30 | 1735.33 | ||
| 51186 | 2022.08.22 00:00 | close | 1138 | 0.01 | 1617.60 | 1501.63 | 1681.71 | 0.16 | 204.16 |
| 51187 | 2022.08.22 00:00 | modify | 1137 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 51188 | 2022.08.22 00:00 | modify | 1137 | 0.01 | 1636.45 | 1536.45 | 1734.31 | ||
| 51189 | 2022.08.22 00:00 | modify | 1139 | 0.01 | 1706.60 | 0.00 | 0.00 | ||
| 51190 | 2022.08.22 00:00 | modify | 1139 | 0.01 | 1706.60 | 1606.60 | 1740.73 | ||
| 51191 | 2022.08.22 01:00 | modify | 1137 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 51192 | 2022.08.22 01:00 | modify | 1137 | 0.01 | 1636.45 | 1536.45 | 1734.31 | ||
| 51193 | 2022.08.22 01:00 | modify | 1139 | 0.01 | 1702.10 | 0.00 | 0.00 | ||
| 51194 | 2022.08.22 01:00 | modify | 1139 | 0.01 | 1702.10 | 1602.10 | 1736.14 | ||
| 51195 | 2022.08.22 02:00 | modify | 1137 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 51196 | 2022.08.22 02:00 | modify | 1137 | 0.01 | 1636.45 | 1536.45 | 1734.31 | ||
| 51197 | 2022.08.22 02:00 | modify | 1139 | 0.01 | 1693.40 | 0.00 | 0.00 | ||
| 51198 | 2022.08.22 02:00 | modify | 1139 | 0.01 | 1693.40 | 1593.40 | 1727.27 | ||
| 51199 | 2022.08.22 03:00 | modify | 1142 | 0.01 | 1614.80 | 1697.17 | 1501.78 | ||
| 51200 | 2022.08.22 03:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51201 | 2022.08.22 03:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51202 | 2022.08.22 03:00 | modify | 1139 | 0.01 | 1658.60 | 0.00 | 0.00 | ||
| 51203 | 2022.08.22 03:00 | modify | 1139 | 0.01 | 1658.60 | 1558.60 | 1691.77 | ||
| 51204 | 2022.08.22 04:00 | modify | 1142 | 0.01 | 1614.80 | 1692.52 | 1501.78 | ||
| 51205 | 2022.08.22 04:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51206 | 2022.08.22 04:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51207 | 2022.08.22 04:00 | modify | 1139 | 0.01 | 1692.90 | 0.00 | 0.00 | ||
| 51208 | 2022.08.22 04:00 | modify | 1139 | 0.01 | 1692.90 | 1592.90 | 1726.76 | ||
| 51209 | 2022.08.22 05:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51210 | 2022.08.22 05:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51211 | 2022.08.22 05:00 | modify | 1139 | 0.01 | 1680.20 | 0.00 | 0.00 | ||
| 51212 | 2022.08.22 05:00 | modify | 1139 | 0.01 | 1680.20 | 1580.20 | 1713.80 | ||
| 51213 | 2022.08.22 06:00 | modify | 1142 | 0.01 | 1614.80 | 1681.66 | 1501.78 | ||
| 51214 | 2022.08.22 06:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51215 | 2022.08.22 06:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51216 | 2022.08.22 06:00 | modify | 1139 | 0.01 | 1672.20 | 0.00 | 0.00 | ||
| 51217 | 2022.08.22 06:00 | modify | 1139 | 0.01 | 1672.20 | 1572.20 | 1705.64 | ||
| 51218 | 2022.08.22 07:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51219 | 2022.08.22 07:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51220 | 2022.08.22 07:00 | modify | 1139 | 0.01 | 1674.90 | 0.00 | 0.00 | ||
| 51221 | 2022.08.22 07:00 | modify | 1139 | 0.01 | 1674.90 | 1574.90 | 1708.40 | ||
| 51222 | 2022.08.22 08:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51223 | 2022.08.22 08:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51224 | 2022.08.22 08:00 | modify | 1139 | 0.01 | 1673.10 | 0.00 | 0.00 | ||
| 51225 | 2022.08.22 08:00 | modify | 1139 | 0.01 | 1673.10 | 1573.10 | 1706.56 | ||
| 51226 | 2022.08.22 09:00 | modify | 1142 | 0.01 | 1614.80 | 1670.99 | 1501.78 | ||
| 51227 | 2022.08.22 09:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51228 | 2022.08.22 09:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51229 | 2022.08.22 09:00 | modify | 1139 | 0.01 | 1663.60 | 0.00 | 0.00 | ||
| 51230 | 2022.08.22 09:00 | modify | 1139 | 0.01 | 1663.60 | 1563.60 | 1696.87 | ||
| 51231 | 2022.08.22 10:00 | modify | 1142 | 0.01 | 1614.80 | 1643.10 | 1501.78 | ||
| 51232 | 2022.08.22 10:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51233 | 2022.08.22 10:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51234 | 2022.08.22 10:00 | modify | 1139 | 0.01 | 1677.70 | 0.00 | 0.00 | ||
| 51235 | 2022.08.22 10:00 | modify | 1139 | 0.01 | 1677.70 | 1577.70 | 1711.25 | ||
| 51236 | 2022.08.22 10:00 | modify | 1141 | 0.01 | 1869.80 | 0.00 | 0.00 | ||
| 51237 | 2022.08.22 10:00 | modify | 1141 | 0.01 | 1869.80 | 1769.80 | 2019.38 | ||
| 51238 | 2022.08.22 11:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51239 | 2022.08.22 11:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51240 | 2022.08.22 11:00 | modify | 1139 | 0.01 | 1655.50 | 0.00 | 0.00 | ||
| 51241 | 2022.08.22 11:00 | modify | 1139 | 0.01 | 1655.50 | 1555.50 | 1688.61 | ||
| 51242 | 2022.08.22 12:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51243 | 2022.08.22 12:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51244 | 2022.08.22 12:00 | modify | 1139 | 0.01 | 1630.40 | 0.00 | 0.00 | ||
| 51245 | 2022.08.22 12:00 | modify | 1139 | 0.01 | 1630.40 | 1530.40 | 1663.01 | ||
| 51246 | 2022.08.22 13:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51247 | 2022.08.22 13:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51248 | 2022.08.22 13:00 | modify | 1139 | 0.01 | 1608.60 | 0.00 | 0.00 | ||
| 51249 | 2022.08.22 13:00 | modify | 1139 | 0.01 | 1608.60 | 1508.60 | 1640.77 | ||
| 51250 | 2022.08.22 14:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51251 | 2022.08.22 14:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51252 | 2022.08.22 14:00 | modify | 1139 | 0.01 | 1630.20 | 0.00 | 0.00 | ||
| 51253 | 2022.08.22 14:00 | modify | 1139 | 0.01 | 1630.20 | 1530.20 | 1662.80 | ||
| 51254 | 2022.08.22 14:00 | modify | 1141 | 0.01 | 1869.80 | 0.00 | 0.00 | ||
| 51255 | 2022.08.22 14:00 | modify | 1141 | 0.01 | 1869.80 | 1769.80 | 2019.38 | ||
| 51256 | 2022.08.22 15:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51257 | 2022.08.22 15:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51258 | 2022.08.22 15:00 | modify | 1139 | 0.01 | 1636.00 | 0.00 | 0.00 | ||
| 51259 | 2022.08.22 15:00 | modify | 1139 | 0.01 | 1636.00 | 1536.00 | 1668.72 | ||
| 51260 | 2022.08.22 16:00 | close | 1142 | 0.01 | 1568.50 | 1643.10 | 1501.78 | 0.46 | 204.62 |
| 51261 | 2022.08.22 16:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51262 | 2022.08.22 16:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51263 | 2022.08.22 16:00 | modify | 1139 | 0.01 | 1641.70 | 0.00 | 0.00 | ||
| 51264 | 2022.08.22 16:00 | modify | 1139 | 0.01 | 1641.70 | 1541.70 | 1674.53 | ||
| 51265 | 2022.08.22 16:00 | modify | 1140 | 0.01 | 1720.11 | 0.00 | 0.00 | ||
| 51266 | 2022.08.22 16:00 | modify | 1140 | 0.01 | 1720.11 | 1620.11 | 1788.91 | ||
| 51267 | 2022.08.22 17:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51268 | 2022.08.22 17:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51269 | 2022.08.22 17:00 | modify | 1139 | 0.01 | 1632.20 | 0.00 | 0.00 | ||
| 51270 | 2022.08.22 17:00 | modify | 1139 | 0.01 | 1632.20 | 1532.20 | 1664.84 | ||
| 51271 | 2022.08.22 17:00 | modify | 1140 | 0.01 | 1721.81 | 0.00 | 0.00 | ||
| 51272 | 2022.08.22 17:00 | modify | 1140 | 0.01 | 1721.81 | 1621.81 | 1790.68 | ||
| 51273 | 2022.08.22 18:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51274 | 2022.08.22 18:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51275 | 2022.08.22 18:00 | modify | 1139 | 0.01 | 1626.40 | 0.00 | 0.00 | ||
| 51276 | 2022.08.22 18:00 | modify | 1139 | 0.01 | 1626.40 | 1526.40 | 1658.93 | ||
| 51277 | 2022.08.22 19:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51278 | 2022.08.22 19:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51279 | 2022.08.22 19:00 | modify | 1139 | 0.01 | 1634.70 | 0.00 | 0.00 | ||
| 51280 | 2022.08.22 19:00 | modify | 1139 | 0.01 | 1634.70 | 1534.70 | 1667.39 | ||
| 51281 | 2022.08.22 19:00 | modify | 1140 | 0.01 | 1723.24 | 0.00 | 0.00 | ||
| 51282 | 2022.08.22 19:00 | modify | 1140 | 0.01 | 1723.24 | 1623.24 | 1792.17 | ||
| 51283 | 2022.08.22 20:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51284 | 2022.08.22 20:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51285 | 2022.08.22 20:00 | modify | 1139 | 0.01 | 1639.20 | 0.00 | 0.00 | ||
| 51286 | 2022.08.22 20:00 | modify | 1139 | 0.01 | 1639.20 | 1539.20 | 1671.98 | ||
| 51287 | 2022.08.22 20:00 | modify | 1140 | 0.01 | 1719.28 | 0.00 | 0.00 | ||
| 51288 | 2022.08.22 20:00 | modify | 1140 | 0.01 | 1719.28 | 1619.28 | 1788.05 | ||
| 51289 | 2022.08.22 21:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51290 | 2022.08.22 21:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51291 | 2022.08.22 21:00 | modify | 1139 | 0.01 | 1653.80 | 0.00 | 0.00 | ||
| 51292 | 2022.08.22 21:00 | modify | 1139 | 0.01 | 1653.80 | 1553.80 | 1686.88 | ||
| 51293 | 2022.08.22 21:00 | modify | 1140 | 0.01 | 1716.02 | 0.00 | 0.00 | ||
| 51294 | 2022.08.22 21:00 | modify | 1140 | 0.01 | 1716.02 | 1616.02 | 1784.66 | ||
| 51295 | 2022.08.22 22:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51296 | 2022.08.22 22:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51297 | 2022.08.22 22:00 | modify | 1139 | 0.01 | 1647.70 | 0.00 | 0.00 | ||
| 51298 | 2022.08.22 22:00 | modify | 1139 | 0.01 | 1647.70 | 1547.70 | 1680.65 | ||
| 51299 | 2022.08.22 22:00 | modify | 1140 | 0.01 | 1712.83 | 0.00 | 0.00 | ||
| 51300 | 2022.08.22 22:00 | modify | 1140 | 0.01 | 1712.83 | 1612.83 | 1781.34 | ||
| 51301 | 2022.08.22 22:00 | modify | 1141 | 0.01 | 1869.80 | 0.00 | 0.00 | ||
| 51302 | 2022.08.22 22:00 | modify | 1141 | 0.01 | 1869.80 | 1769.80 | 2019.38 | ||
| 51303 | 2022.08.22 23:00 | modify | 1137 | 0.01 | 1635.70 | 0.00 | 0.00 | ||
| 51304 | 2022.08.22 23:00 | modify | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51305 | 2022.08.22 23:00 | modify | 1139 | 0.01 | 1627.30 | 0.00 | 0.00 | ||
| 51306 | 2022.08.22 23:00 | modify | 1139 | 0.01 | 1627.30 | 1527.30 | 1659.85 | ||
| 51307 | 2022.08.22 23:00 | sell stop | 1143 | 0.01 | 1547.81 | 0.00 | 0.00 | ||
| 51308 | 2022.08.22 23:00 | modify | 1143 | 0.01 | 1547.81 | 1647.81 | 1439.46 | ||
| 51309 | 2022.08.23 00:00 | delete | 1137 | 0.01 | 1635.70 | 1535.70 | 1733.51 | ||
| 51310 | 2022.08.23 00:00 | buy stop | 1144 | 0.01 | 1578.84 | 0.00 | 0.00 | ||
| 51311 | 2022.08.23 00:00 | modify | 1144 | 0.01 | 1578.84 | 1478.84 | 1657.78 | ||
| 51312 | 2022.08.23 00:00 | modify | 1139 | 0.01 | 1634.30 | 0.00 | 0.00 | ||
| 51313 | 2022.08.23 00:00 | modify | 1139 | 0.01 | 1634.30 | 1534.30 | 1666.99 | ||
| 51314 | 2022.08.23 00:00 | modify | 1140 | 0.01 | 1714.91 | 0.00 | 0.00 | ||
| 51315 | 2022.08.23 00:00 | modify | 1140 | 0.01 | 1714.91 | 1614.91 | 1783.51 | ||
| 51316 | 2022.08.23 00:00 | modify | 1141 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 51317 | 2022.08.23 00:00 | modify | 1141 | 0.01 | 1661.50 | 1561.50 | 1794.42 | ||
| 51318 | 2022.08.23 00:05 | buy | 1144 | 0.01 | 1578.90 | 1478.84 | 1657.78 | ||
| 51319 | 2022.08.23 01:00 | modify | 1139 | 0.01 | 1637.35 | 0.00 | 0.00 | ||
| 51320 | 2022.08.23 01:00 | modify | 1139 | 0.01 | 1637.35 | 1537.35 | 1670.10 | ||
| 51321 | 2022.08.23 01:00 | modify | 1143 | 0.01 | 1552.64 | 0.00 | 0.00 | ||
| 51322 | 2022.08.23 01:00 | modify | 1143 | 0.01 | 1552.64 | 1652.64 | 1443.96 | ||
| 51323 | 2022.08.23 02:00 | modify | 1139 | 0.01 | 1635.95 | 0.00 | 0.00 | ||
| 51324 | 2022.08.23 02:00 | modify | 1139 | 0.01 | 1635.95 | 1535.95 | 1668.67 | ||
| 51325 | 2022.08.23 02:00 | modify | 1143 | 0.01 | 1555.36 | 0.00 | 0.00 | ||
| 51326 | 2022.08.23 02:00 | modify | 1143 | 0.01 | 1555.36 | 1655.36 | 1446.48 | ||
| 51327 | 2022.08.23 02:29 | buy | 1139 | 0.01 | 1636.40 | 1535.95 | 1668.67 | ||
| 51328 | 2022.08.23 03:00 | modify | 1143 | 0.01 | 1557.64 | 0.00 | 0.00 | ||
| 51329 | 2022.08.23 03:00 | modify | 1143 | 0.01 | 1557.64 | 1657.64 | 1448.61 | ||
| 51330 | 2022.08.23 04:00 | modify | 1143 | 0.01 | 1562.58 | 0.00 | 0.00 | ||
| 51331 | 2022.08.23 04:00 | modify | 1143 | 0.01 | 1562.58 | 1662.58 | 1453.20 | ||
| 51332 | 2022.08.23 05:00 | modify | 1143 | 0.01 | 1568.95 | 0.00 | 0.00 | ||
| 51333 | 2022.08.23 05:00 | modify | 1143 | 0.01 | 1568.95 | 1668.95 | 1459.12 | ||
| 51334 | 2022.08.23 05:00 | modify | 1141 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 51335 | 2022.08.23 05:00 | modify | 1141 | 0.01 | 1661.50 | 1561.50 | 1794.42 | ||
| 51336 | 2022.08.23 06:00 | modify | 1143 | 0.01 | 1576.69 | 0.00 | 0.00 | ||
| 51337 | 2022.08.23 06:00 | modify | 1143 | 0.01 | 1576.69 | 1676.69 | 1466.32 | ||
| 51338 | 2022.08.23 07:00 | modify | 1143 | 0.01 | 1583.08 | 0.00 | 0.00 | ||
| 51339 | 2022.08.23 07:00 | modify | 1143 | 0.01 | 1583.08 | 1683.08 | 1472.26 | ||
| 51340 | 2022.08.23 07:31 | sell | 1143 | 0.01 | 1582.50 | 1683.08 | 1472.26 | ||
| 51341 | 2022.08.23 08:00 | modify | 1143 | 0.01 | 1582.50 | 1658.27 | 1472.26 | ||
| 51342 | 2022.08.23 11:00 | modify | 1141 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 51343 | 2022.08.23 11:00 | modify | 1141 | 0.01 | 1661.50 | 1561.50 | 1794.42 | ||
| 51344 | 2022.08.23 13:00 | modify | 1141 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 51345 | 2022.08.23 13:00 | modify | 1141 | 0.01 | 1661.50 | 1561.50 | 1794.42 | ||
| 51346 | 2022.08.23 15:00 | modify | 1141 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 51347 | 2022.08.23 15:00 | modify | 1141 | 0.01 | 1661.50 | 1561.50 | 1794.42 | ||
| 51348 | 2022.08.23 17:00 | modify | 1141 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 51349 | 2022.08.23 17:00 | modify | 1141 | 0.01 | 1661.50 | 1561.50 | 1794.42 | ||
| 51350 | 2022.08.23 18:00 | modify | 1139 | 0.01 | 1636.40 | 1569.92 | 1668.67 | ||
| 51351 | 2022.08.23 20:00 | close | 1144 | 0.01 | 1631.30 | 1478.84 | 1657.78 | 0.52 | 205.14 |
| 51352 | 2022.08.23 20:21 | s/l | 1143 | 0.01 | 1658.70 | 1658.27 | 1472.26 | -0.76 | 204.38 |
| 51353 | 2022.08.23 20:21 | buy | 1141 | 0.01 | 1661.60 | 1561.50 | 1794.42 | ||
| 51354 | 2022.08.23 20:22 | t/p | 1139 | 0.01 | 1668.80 | 1569.92 | 1668.67 | 0.33 | 204.71 |
| 51355 | 2022.08.23 21:00 | buy stop | 1145 | 0.01 | 1696.25 | 0.00 | 0.00 | ||
| 51356 | 2022.08.23 21:00 | modify | 1145 | 0.01 | 1696.25 | 1596.25 | 1730.18 | ||
| 51357 | 2022.08.23 21:00 | sell stop | 1146 | 0.01 | 1599.10 | 0.00 | 0.00 | ||
| 51358 | 2022.08.23 21:00 | modify | 1146 | 0.01 | 1599.10 | 1699.10 | 1487.16 | ||
| 51359 | 2022.08.23 22:00 | modify | 1145 | 0.01 | 1704.45 | 0.00 | 0.00 | ||
| 51360 | 2022.08.23 22:00 | modify | 1145 | 0.01 | 1704.45 | 1604.45 | 1738.54 | ||
| 51361 | 2022.08.23 22:00 | modify | 1146 | 0.01 | 1603.97 | 0.00 | 0.00 | ||
| 51362 | 2022.08.23 22:00 | modify | 1146 | 0.01 | 1603.97 | 1703.97 | 1491.69 | ||
| 51363 | 2022.08.23 23:00 | modify | 1145 | 0.01 | 1701.25 | 0.00 | 0.00 | ||
| 51364 | 2022.08.23 23:00 | modify | 1145 | 0.01 | 1701.25 | 1601.25 | 1735.28 | ||
| 51365 | 2022.08.23 23:00 | modify | 1146 | 0.01 | 1611.78 | 0.00 | 0.00 | ||
| 51366 | 2022.08.23 23:00 | modify | 1146 | 0.01 | 1611.78 | 1711.78 | 1498.96 | ||
| 51367 | 2022.08.24 00:00 | modify | 1145 | 0.01 | 1717.75 | 0.00 | 0.00 | ||
| 51368 | 2022.08.24 00:00 | modify | 1145 | 0.01 | 1717.75 | 1617.75 | 1752.11 | ||
| 51369 | 2022.08.24 00:00 | modify | 1146 | 0.01 | 1618.42 | 0.00 | 0.00 | ||
| 51370 | 2022.08.24 00:00 | modify | 1146 | 0.01 | 1618.42 | 1718.42 | 1505.13 | ||
| 51371 | 2022.08.24 01:00 | modify | 1145 | 0.01 | 1713.55 | 0.00 | 0.00 | ||
| 51372 | 2022.08.24 01:00 | modify | 1145 | 0.01 | 1713.55 | 1613.55 | 1747.82 | ||
| 51373 | 2022.08.24 01:00 | modify | 1146 | 0.01 | 1624.62 | 0.00 | 0.00 | ||
| 51374 | 2022.08.24 01:00 | modify | 1146 | 0.01 | 1624.62 | 1724.62 | 1510.90 | ||
| 51375 | 2022.08.24 02:00 | modify | 1145 | 0.01 | 1712.35 | 0.00 | 0.00 | ||
| 51376 | 2022.08.24 02:00 | modify | 1145 | 0.01 | 1712.35 | 1612.35 | 1746.60 | ||
| 51377 | 2022.08.24 02:00 | modify | 1146 | 0.01 | 1630.44 | 0.00 | 0.00 | ||
| 51378 | 2022.08.24 02:00 | modify | 1146 | 0.01 | 1630.44 | 1730.44 | 1516.31 | ||
| 51379 | 2022.08.24 02:42 | sell | 1146 | 0.01 | 1630.30 | 1730.44 | 1516.31 | ||
| 51380 | 2022.08.24 03:00 | modify | 1145 | 0.01 | 1708.55 | 0.00 | 0.00 | ||
| 51381 | 2022.08.24 03:00 | modify | 1145 | 0.01 | 1708.55 | 1608.55 | 1742.72 | ||
| 51382 | 2022.08.24 04:00 | modify | 1146 | 0.01 | 1630.30 | 1710.20 | 1516.31 | ||
| 51383 | 2022.08.24 04:00 | modify | 1145 | 0.01 | 1713.95 | 0.00 | 0.00 | ||
| 51384 | 2022.08.24 04:00 | modify | 1145 | 0.01 | 1713.95 | 1613.95 | 1748.23 | ||
| 51385 | 2022.08.24 05:00 | modify | 1146 | 0.01 | 1630.30 | 1699.26 | 1516.31 | ||
| 51386 | 2022.08.24 05:00 | modify | 1145 | 0.01 | 1695.35 | 0.00 | 0.00 | ||
| 51387 | 2022.08.24 05:00 | modify | 1145 | 0.01 | 1695.35 | 1595.35 | 1729.26 | ||
| 51388 | 2022.08.24 06:00 | modify | 1145 | 0.01 | 1674.75 | 0.00 | 0.00 | ||
| 51389 | 2022.08.24 06:00 | modify | 1145 | 0.01 | 1674.75 | 1574.75 | 1708.25 | ||
| 51390 | 2022.08.24 07:00 | modify | 1145 | 0.01 | 1671.05 | 0.00 | 0.00 | ||
| 51391 | 2022.08.24 07:00 | modify | 1145 | 0.01 | 1671.05 | 1571.05 | 1704.47 | ||
| 51392 | 2022.08.24 08:00 | modify | 1145 | 0.01 | 1668.15 | 0.00 | 0.00 | ||
| 51393 | 2022.08.24 08:00 | modify | 1145 | 0.01 | 1668.15 | 1568.15 | 1701.51 | ||
| 51394 | 2022.08.24 09:00 | modify | 1145 | 0.01 | 1673.05 | 0.00 | 0.00 | ||
| 51395 | 2022.08.24 09:00 | modify | 1145 | 0.01 | 1673.05 | 1573.05 | 1706.51 | ||
| 51396 | 2022.08.24 10:00 | modify | 1145 | 0.01 | 1683.45 | 0.00 | 0.00 | ||
| 51397 | 2022.08.24 10:00 | modify | 1145 | 0.01 | 1683.45 | 1583.45 | 1717.12 | ||
| 51398 | 2022.08.24 11:00 | modify | 1145 | 0.01 | 1693.85 | 0.00 | 0.00 | ||
| 51399 | 2022.08.24 11:00 | modify | 1145 | 0.01 | 1693.85 | 1593.85 | 1727.73 | ||
| 51400 | 2022.08.24 12:00 | modify | 1145 | 0.01 | 1683.95 | 0.00 | 0.00 | ||
| 51401 | 2022.08.24 12:00 | modify | 1145 | 0.01 | 1683.95 | 1583.95 | 1717.63 | ||
| 51402 | 2022.08.24 13:00 | modify | 1145 | 0.01 | 1688.75 | 0.00 | 0.00 | ||
| 51403 | 2022.08.24 13:00 | modify | 1145 | 0.01 | 1688.75 | 1588.75 | 1722.53 | ||
| 51404 | 2022.08.24 14:00 | modify | 1145 | 0.01 | 1695.65 | 0.00 | 0.00 | ||
| 51405 | 2022.08.24 14:00 | modify | 1145 | 0.01 | 1695.65 | 1595.65 | 1729.56 | ||
| 51406 | 2022.08.24 15:00 | modify | 1145 | 0.01 | 1690.15 | 0.00 | 0.00 | ||
| 51407 | 2022.08.24 15:00 | modify | 1145 | 0.01 | 1690.15 | 1590.15 | 1723.95 | ||
| 51408 | 2022.08.24 16:00 | close | 1141 | 0.01 | 1646.60 | 1561.50 | 1794.42 | -0.15 | 204.56 |
| 51409 | 2022.08.24 16:00 | modify | 1145 | 0.01 | 1690.35 | 0.00 | 0.00 | ||
| 51410 | 2022.08.24 16:00 | modify | 1145 | 0.01 | 1690.35 | 1590.35 | 1724.16 | ||
| 51411 | 2022.08.24 17:00 | delete | 1140 | 0.01 | 1714.91 | 1614.91 | 1783.51 | ||
| 51412 | 2022.08.24 17:00 | modify | 1145 | 0.01 | 1708.75 | 0.00 | 0.00 | ||
| 51413 | 2022.08.24 17:00 | modify | 1145 | 0.01 | 1708.75 | 1608.75 | 1742.93 | ||
| 51414 | 2022.08.24 18:00 | modify | 1145 | 0.01 | 1705.65 | 0.00 | 0.00 | ||
| 51415 | 2022.08.24 18:00 | modify | 1145 | 0.01 | 1705.65 | 1605.65 | 1739.76 | ||
| 51416 | 2022.08.24 19:00 | modify | 1145 | 0.01 | 1704.95 | 0.00 | 0.00 | ||
| 51417 | 2022.08.24 19:00 | modify | 1145 | 0.01 | 1704.95 | 1604.95 | 1739.05 | ||
| 51418 | 2022.08.24 20:00 | close | 1146 | 0.01 | 1670.20 | 1699.26 | 1516.31 | -0.40 | 204.16 |
| 51419 | 2022.08.24 20:00 | modify | 1145 | 0.01 | 1709.35 | 0.00 | 0.00 | ||
| 51420 | 2022.08.24 20:00 | modify | 1145 | 0.01 | 1709.35 | 1609.35 | 1743.54 | ||
| 51421 | 2022.08.24 20:00 | sell stop | 1147 | 0.01 | 1631.05 | 0.00 | 0.00 | ||
| 51422 | 2022.08.24 20:00 | modify | 1147 | 0.01 | 1631.05 | 1731.05 | 1516.88 | ||
| 51423 | 2022.08.24 21:00 | modify | 1145 | 0.01 | 1736.25 | 0.00 | 0.00 | ||
| 51424 | 2022.08.24 21:00 | modify | 1145 | 0.01 | 1736.25 | 1636.25 | 1770.98 | ||
| 51425 | 2022.08.24 21:00 | modify | 1147 | 0.01 | 1639.40 | 0.00 | 0.00 | ||
| 51426 | 2022.08.24 21:00 | modify | 1147 | 0.01 | 1639.40 | 1739.40 | 1524.64 | ||
| 51427 | 2022.08.24 22:00 | modify | 1145 | 0.01 | 1726.45 | 0.00 | 0.00 | ||
| 51428 | 2022.08.24 22:00 | modify | 1145 | 0.01 | 1726.45 | 1626.45 | 1760.98 | ||
| 51429 | 2022.08.24 22:00 | modify | 1147 | 0.01 | 1646.72 | 0.00 | 0.00 | ||
| 51430 | 2022.08.24 22:00 | modify | 1147 | 0.01 | 1646.72 | 1746.72 | 1531.45 | ||
| 51431 | 2022.08.24 23:00 | modify | 1145 | 0.01 | 1728.65 | 0.00 | 0.00 | ||
| 51432 | 2022.08.24 23:00 | modify | 1145 | 0.01 | 1728.65 | 1628.65 | 1763.22 | ||
| 51433 | 2022.08.24 23:00 | modify | 1147 | 0.01 | 1653.07 | 0.00 | 0.00 | ||
| 51434 | 2022.08.24 23:00 | modify | 1147 | 0.01 | 1653.07 | 1753.07 | 1537.36 | ||
| 51435 | 2022.08.25 00:00 | modify | 1145 | 0.01 | 1730.75 | 0.00 | 0.00 | ||
| 51436 | 2022.08.25 00:00 | modify | 1145 | 0.01 | 1730.75 | 1630.75 | 1765.37 | ||
| 51437 | 2022.08.25 00:00 | modify | 1147 | 0.01 | 1658.71 | 0.00 | 0.00 | ||
| 51438 | 2022.08.25 00:00 | modify | 1147 | 0.01 | 1658.71 | 1758.71 | 1542.60 | ||
| 51439 | 2022.08.25 00:23 | sell | 1147 | 0.01 | 1658.20 | 1758.71 | 1542.60 | ||
| 51440 | 2022.08.25 01:00 | modify | 1145 | 0.01 | 1737.35 | 0.00 | 0.00 | ||
| 51441 | 2022.08.25 01:00 | modify | 1145 | 0.01 | 1737.35 | 1637.35 | 1772.10 | ||
| 51442 | 2022.08.25 02:00 | modify | 1147 | 0.01 | 1658.20 | 1742.72 | 1542.60 | ||
| 51443 | 2022.08.25 02:00 | modify | 1145 | 0.01 | 1731.85 | 0.00 | 0.00 | ||
| 51444 | 2022.08.25 02:00 | modify | 1145 | 0.01 | 1731.85 | 1631.85 | 1766.49 | ||
| 51445 | 2022.08.25 03:00 | modify | 1145 | 0.01 | 1719.75 | 0.00 | 0.00 | ||
| 51446 | 2022.08.25 03:00 | modify | 1145 | 0.01 | 1719.75 | 1619.75 | 1754.15 | ||
| 51447 | 2022.08.25 04:00 | modify | 1145 | 0.01 | 1714.65 | 0.00 | 0.00 | ||
| 51448 | 2022.08.25 04:00 | modify | 1145 | 0.01 | 1714.65 | 1614.65 | 1748.94 | ||
| 51449 | 2022.08.25 05:00 | modify | 1145 | 0.01 | 1716.45 | 0.00 | 0.00 | ||
| 51450 | 2022.08.25 05:00 | modify | 1145 | 0.01 | 1716.45 | 1616.45 | 1750.78 | ||
| 51451 | 2022.08.25 06:00 | modify | 1145 | 0.01 | 1727.85 | 0.00 | 0.00 | ||
| 51452 | 2022.08.25 06:00 | modify | 1145 | 0.01 | 1727.85 | 1627.85 | 1762.41 | ||
| 51453 | 2022.08.25 07:00 | modify | 1145 | 0.01 | 1734.45 | 0.00 | 0.00 | ||
| 51454 | 2022.08.25 07:00 | modify | 1145 | 0.01 | 1734.45 | 1634.45 | 1769.14 | ||
| 51455 | 2022.08.25 08:00 | modify | 1145 | 0.01 | 1726.95 | 0.00 | 0.00 | ||
| 51456 | 2022.08.25 08:00 | modify | 1145 | 0.01 | 1726.95 | 1626.95 | 1761.49 | ||
| 51457 | 2022.08.25 09:00 | modify | 1145 | 0.01 | 1731.85 | 0.00 | 0.00 | ||
| 51458 | 2022.08.25 09:00 | modify | 1145 | 0.01 | 1731.85 | 1631.85 | 1766.49 | ||
| 51459 | 2022.08.25 10:00 | modify | 1145 | 0.01 | 1735.45 | 0.00 | 0.00 | ||
| 51460 | 2022.08.25 10:00 | modify | 1145 | 0.01 | 1735.45 | 1635.45 | 1770.16 | ||
| 51461 | 2022.08.25 11:00 | modify | 1145 | 0.01 | 1740.85 | 0.00 | 0.00 | ||
| 51462 | 2022.08.25 11:00 | modify | 1145 | 0.01 | 1740.85 | 1640.85 | 1775.67 | ||
| 51463 | 2022.08.25 12:00 | modify | 1145 | 0.01 | 1759.65 | 0.00 | 0.00 | ||
| 51464 | 2022.08.25 12:00 | modify | 1145 | 0.01 | 1759.65 | 1659.65 | 1794.84 | ||
| 51465 | 2022.08.25 13:00 | modify | 1145 | 0.01 | 1767.25 | 0.00 | 0.00 | ||
| 51466 | 2022.08.25 13:00 | modify | 1145 | 0.01 | 1767.25 | 1667.25 | 1802.60 | ||
| 51467 | 2022.08.25 14:00 | modify | 1145 | 0.01 | 1760.65 | 0.00 | 0.00 | ||
| 51468 | 2022.08.25 14:00 | modify | 1145 | 0.01 | 1760.65 | 1660.65 | 1795.86 | ||
| 51469 | 2022.08.25 15:00 | modify | 1145 | 0.01 | 1756.15 | 0.00 | 0.00 | ||
| 51470 | 2022.08.25 15:00 | modify | 1145 | 0.01 | 1756.15 | 1656.15 | 1791.27 | ||
| 51471 | 2022.08.25 16:00 | modify | 1145 | 0.01 | 1756.05 | 0.00 | 0.00 | ||
| 51472 | 2022.08.25 16:00 | modify | 1145 | 0.01 | 1756.05 | 1656.05 | 1791.17 | ||
| 51473 | 2022.08.25 17:00 | modify | 1145 | 0.01 | 1762.15 | 0.00 | 0.00 | ||
| 51474 | 2022.08.25 17:00 | modify | 1145 | 0.01 | 1762.15 | 1662.15 | 1797.39 | ||
| 51475 | 2022.08.25 18:00 | close | 1147 | 0.01 | 1703.00 | 1742.72 | 1542.60 | -0.45 | 203.71 |
| 51476 | 2022.08.25 18:00 | modify | 1145 | 0.01 | 1758.95 | 0.00 | 0.00 | ||
| 51477 | 2022.08.25 18:00 | modify | 1145 | 0.01 | 1758.95 | 1658.95 | 1794.13 | ||
| 51478 | 2022.08.25 18:00 | sell stop | 1148 | 0.01 | 1682.13 | 0.00 | 0.00 | ||
| 51479 | 2022.08.25 18:00 | modify | 1148 | 0.01 | 1682.13 | 1782.13 | 1564.38 | ||
| 51480 | 2022.08.25 19:00 | modify | 1145 | 0.01 | 1766.55 | 0.00 | 0.00 | ||
| 51481 | 2022.08.25 19:00 | modify | 1145 | 0.01 | 1766.55 | 1666.55 | 1801.88 | ||
| 51482 | 2022.08.25 19:00 | modify | 1148 | 0.01 | 1686.67 | 0.00 | 0.00 | ||
| 51483 | 2022.08.25 19:00 | modify | 1148 | 0.01 | 1686.67 | 1786.67 | 1568.60 | ||
| 51484 | 2022.08.25 20:00 | modify | 1145 | 0.01 | 1751.35 | 0.00 | 0.00 | ||
| 51485 | 2022.08.25 20:00 | modify | 1145 | 0.01 | 1751.35 | 1651.35 | 1786.38 | ||
| 51486 | 2022.08.25 20:00 | buy stop | 1149 | 0.01 | 1845.72 | 0.00 | 0.00 | ||
| 51487 | 2022.08.25 20:00 | modify | 1149 | 0.01 | 1845.72 | 1745.72 | 1919.55 | ||
| 51488 | 2022.08.25 21:00 | modify | 1145 | 0.01 | 1752.75 | 0.00 | 0.00 | ||
| 51489 | 2022.08.25 21:00 | modify | 1145 | 0.01 | 1752.75 | 1652.75 | 1787.81 | ||
| 51490 | 2022.08.25 21:00 | modify | 1149 | 0.01 | 1845.77 | 0.00 | 0.00 | ||
| 51491 | 2022.08.25 21:00 | modify | 1149 | 0.01 | 1845.77 | 1745.77 | 1919.60 | ||
| 51492 | 2022.08.25 22:00 | modify | 1145 | 0.01 | 1756.65 | 0.00 | 0.00 | ||
| 51493 | 2022.08.25 22:00 | modify | 1145 | 0.01 | 1756.65 | 1656.65 | 1791.78 | ||
| 51494 | 2022.08.25 22:00 | modify | 1149 | 0.01 | 1848.32 | 0.00 | 0.00 | ||
| 51495 | 2022.08.25 22:00 | modify | 1149 | 0.01 | 1848.32 | 1748.32 | 1922.25 | ||
| 51496 | 2022.08.25 23:00 | modify | 1145 | 0.01 | 1753.85 | 0.00 | 0.00 | ||
| 51497 | 2022.08.25 23:00 | modify | 1145 | 0.01 | 1753.85 | 1653.85 | 1788.93 | ||
| 51498 | 2022.08.25 23:00 | modify | 1149 | 0.01 | 1856.03 | 0.00 | 0.00 | ||
| 51499 | 2022.08.25 23:00 | modify | 1149 | 0.01 | 1856.03 | 1756.03 | 1930.27 | ||
| 51500 | 2022.08.26 00:00 | modify | 1145 | 0.01 | 1757.05 | 0.00 | 0.00 | ||
| 51501 | 2022.08.26 00:00 | modify | 1145 | 0.01 | 1757.05 | 1657.05 | 1792.19 | ||
| 51502 | 2022.08.26 00:00 | modify | 1149 | 0.01 | 1864.34 | 0.00 | 0.00 | ||
| 51503 | 2022.08.26 00:00 | modify | 1149 | 0.01 | 1864.34 | 1764.34 | 1938.91 | ||
| 51504 | 2022.08.26 01:00 | modify | 1145 | 0.01 | 1758.25 | 0.00 | 0.00 | ||
| 51505 | 2022.08.26 01:00 | modify | 1145 | 0.01 | 1758.25 | 1658.25 | 1793.42 | ||
| 51506 | 2022.08.26 01:00 | modify | 1149 | 0.01 | 1867.76 | 0.00 | 0.00 | ||
| 51507 | 2022.08.26 01:00 | modify | 1149 | 0.01 | 1867.76 | 1767.76 | 1942.47 | ||
| 51508 | 2022.08.26 01:02 | sell | 1148 | 0.01 | 1686.40 | 1786.67 | 1568.60 | ||
| 51509 | 2022.08.26 02:00 | modify | 1145 | 0.01 | 1754.75 | 0.00 | 0.00 | ||
| 51510 | 2022.08.26 02:00 | modify | 1145 | 0.01 | 1754.75 | 1654.75 | 1789.85 | ||
| 51511 | 2022.08.26 03:00 | modify | 1148 | 0.01 | 1686.40 | 1758.45 | 1568.60 | ||
| 51512 | 2022.08.26 03:00 | modify | 1145 | 0.01 | 1751.35 | 0.00 | 0.00 | ||
| 51513 | 2022.08.26 03:00 | modify | 1145 | 0.01 | 1751.35 | 1651.35 | 1786.38 | ||
| 51514 | 2022.08.26 04:00 | modify | 1145 | 0.01 | 1742.35 | 0.00 | 0.00 | ||
| 51515 | 2022.08.26 04:00 | modify | 1145 | 0.01 | 1742.35 | 1642.35 | 1777.20 | ||
| 51516 | 2022.08.26 05:00 | modify | 1145 | 0.01 | 1730.25 | 0.00 | 0.00 | ||
| 51517 | 2022.08.26 05:00 | modify | 1145 | 0.01 | 1730.25 | 1630.25 | 1764.86 | ||
| 51518 | 2022.08.26 06:00 | modify | 1145 | 0.01 | 1729.85 | 0.00 | 0.00 | ||
| 51519 | 2022.08.26 06:00 | modify | 1145 | 0.01 | 1729.85 | 1629.85 | 1764.45 | ||
| 51520 | 2022.08.26 07:00 | modify | 1145 | 0.01 | 1740.05 | 0.00 | 0.00 | ||
| 51521 | 2022.08.26 07:00 | modify | 1145 | 0.01 | 1740.05 | 1640.05 | 1774.85 | ||
| 51522 | 2022.08.26 08:00 | modify | 1148 | 0.01 | 1686.40 | 1744.30 | 1568.60 | ||
| 51523 | 2022.08.26 08:00 | modify | 1145 | 0.01 | 1742.75 | 0.00 | 0.00 | ||
| 51524 | 2022.08.26 08:00 | modify | 1145 | 0.01 | 1742.75 | 1642.75 | 1777.61 | ||
| 51525 | 2022.08.26 09:00 | modify | 1148 | 0.01 | 1686.40 | 1741.94 | 1568.60 | ||
| 51526 | 2022.08.26 09:00 | modify | 1145 | 0.01 | 1735.25 | 0.00 | 0.00 | ||
| 51527 | 2022.08.26 09:00 | modify | 1145 | 0.01 | 1735.25 | 1635.25 | 1769.96 | ||
| 51528 | 2022.08.26 10:00 | modify | 1145 | 0.01 | 1715.05 | 0.00 | 0.00 | ||
| 51529 | 2022.08.26 10:00 | modify | 1145 | 0.01 | 1715.05 | 1615.05 | 1749.35 | ||
| 51530 | 2022.08.26 11:00 | modify | 1145 | 0.01 | 1715.45 | 0.00 | 0.00 | ||
| 51531 | 2022.08.26 11:00 | modify | 1145 | 0.01 | 1715.45 | 1615.45 | 1749.76 | ||
| 51532 | 2022.08.26 11:00 | buy stop | 1150 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 51533 | 2022.08.26 11:00 | modify | 1150 | 0.01 | 1670.80 | 1570.80 | 1804.46 | ||
| 51534 | 2022.08.26 12:00 | modify | 1145 | 0.01 | 1699.65 | 0.00 | 0.00 | ||
| 51535 | 2022.08.26 12:00 | modify | 1145 | 0.01 | 1699.65 | 1599.65 | 1733.64 | ||
| 51536 | 2022.08.26 13:00 | modify | 1148 | 0.01 | 1686.40 | 1731.63 | 1568.60 | ||
| 51537 | 2022.08.26 13:00 | modify | 1145 | 0.01 | 1710.75 | 0.00 | 0.00 | ||
| 51538 | 2022.08.26 13:00 | modify | 1145 | 0.01 | 1710.75 | 1610.75 | 1744.97 | ||
| 51539 | 2022.08.26 13:00 | modify | 1150 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 51540 | 2022.08.26 13:00 | modify | 1150 | 0.01 | 1670.80 | 1570.80 | 1804.46 | ||
| 51541 | 2022.08.26 14:00 | modify | 1148 | 0.01 | 1686.40 | 1711.61 | 1568.60 | ||
| 51542 | 2022.08.26 14:00 | buy stop | 1151 | 0.01 | 1649.40 | 0.00 | 0.00 | ||
| 51543 | 2022.08.26 14:00 | modify | 1151 | 0.01 | 1649.40 | 1533.94 | 1682.39 | ||
| 51544 | 2022.08.26 14:00 | buy stop | 1152 | 0.01 | 1639.61 | 0.00 | 0.00 | ||
| 51545 | 2022.08.26 14:00 | modify | 1152 | 0.01 | 1639.61 | 1539.61 | 1737.66 | ||
| 51546 | 2022.08.26 14:00 | modify | 1145 | 0.01 | 1714.95 | 0.00 | 0.00 | ||
| 51547 | 2022.08.26 14:00 | modify | 1145 | 0.01 | 1714.95 | 1614.95 | 1749.25 | ||
| 51548 | 2022.08.26 14:29 | buy | 1152 | 0.01 | 1639.70 | 1539.61 | 1737.66 | ||
| 51549 | 2022.08.26 14:30 | buy | 1151 | 0.01 | 1650.00 | 1533.94 | 1682.39 | ||
| 51550 | 2022.08.26 14:30 | buy | 1150 | 0.01 | 1671.20 | 1570.80 | 1804.46 | ||
| 51551 | 2022.08.26 15:00 | modify | 1152 | 0.01 | 1639.70 | 1639.70 | 1737.66 | ||
| 51552 | 2022.08.26 15:00 | modify | 1145 | 0.01 | 1730.90 | 0.00 | 0.00 | ||
| 51553 | 2022.08.26 15:00 | modify | 1145 | 0.01 | 1730.90 | 1630.90 | 1765.52 | ||
| 51554 | 2022.08.26 15:00 | t/p | 1151 | 0.01 | 1682.90 | 1533.94 | 1682.39 | 0.33 | 204.04 |
| 51555 | 2022.08.26 16:00 | modify | 1145 | 0.01 | 1706.40 | 0.00 | 0.00 | ||
| 51556 | 2022.08.26 16:00 | modify | 1145 | 0.01 | 1706.40 | 1606.40 | 1740.53 | ||
| 51557 | 2022.08.26 16:38 | s/l | 1152 | 0.01 | 1639.50 | 1639.70 | 1737.66 | 0.00 | 204.04 |
| 51558 | 2022.08.26 17:00 | buy stop | 1153 | 0.01 | 1649.40 | 0.00 | 0.00 | ||
| 51559 | 2022.08.26 17:00 | modify | 1153 | 0.01 | 1649.40 | 1533.94 | 1682.39 | ||
| 51560 | 2022.08.26 17:00 | buy stop | 1154 | 0.01 | 1639.61 | 0.00 | 0.00 | ||
| 51561 | 2022.08.26 17:00 | modify | 1154 | 0.01 | 1639.61 | 1539.61 | 1737.66 | ||
| 51562 | 2022.08.26 17:00 | modify | 1145 | 0.01 | 1727.45 | 0.00 | 0.00 | ||
| 51563 | 2022.08.26 17:00 | modify | 1145 | 0.01 | 1727.45 | 1627.45 | 1762.00 | ||
| 51564 | 2022.08.26 18:00 | modify | 1148 | 0.01 | 1686.40 | 1678.18 | 1568.60 | ||
| 51565 | 2022.08.26 18:00 | modify | 1153 | 0.01 | 1649.40 | 0.00 | 0.00 | ||
| 51566 | 2022.08.26 18:00 | modify | 1153 | 0.01 | 1649.40 | 1533.94 | 1682.39 | ||
| 51567 | 2022.08.26 18:00 | modify | 1154 | 0.01 | 1639.36 | 0.00 | 0.00 | ||
| 51568 | 2022.08.26 18:00 | modify | 1154 | 0.01 | 1639.36 | 1539.36 | 1737.39 | ||
| 51569 | 2022.08.26 18:00 | modify | 1145 | 0.01 | 1778.15 | 0.00 | 0.00 | ||
| 51570 | 2022.08.26 18:00 | modify | 1145 | 0.01 | 1778.15 | 1678.15 | 1813.71 | ||
| 51571 | 2022.08.26 18:20 | s/l | 1150 | 0.01 | 1570.60 | 1570.80 | 1804.46 | -1.00 | 203.04 |
| 51572 | 2022.08.26 18:28 | t/p | 1148 | 0.01 | 1568.40 | 1678.18 | 1568.60 | 1.18 | 204.22 |
| 51573 | 2022.08.26 19:00 | delete | 1154 | 0.01 | 1639.36 | 1539.36 | 1737.39 | ||
| 51574 | 2022.08.26 19:00 | delete | 1153 | 0.01 | 1649.40 | 1533.94 | 1682.39 | ||
| 51575 | 2022.08.26 19:00 | delete | 1149 | 0.01 | 1867.76 | 1767.76 | 1942.47 | ||
| 51576 | 2022.08.26 19:00 | delete | 1145 | 0.01 | 1778.15 | 1678.15 | 1813.71 | ||
| 51577 | 2022.08.28 02:00 | buy stop | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51578 | 2022.08.28 02:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51579 | 2022.08.28 02:00 | buy stop | 1156 | 0.01 | 1516.66 | 0.00 | 0.00 | ||
| 51580 | 2022.08.28 02:00 | modify | 1156 | 0.01 | 1516.66 | 1416.66 | 1592.49 | ||
| 51581 | 2022.08.28 02:00 | buy stop | 1157 | 0.01 | 1563.25 | 0.00 | 0.00 | ||
| 51582 | 2022.08.28 02:00 | modify | 1157 | 0.01 | 1563.25 | 1463.25 | 1594.52 | ||
| 51583 | 2022.08.28 02:00 | sell stop | 1158 | 0.01 | 1455.54 | 0.00 | 0.00 | ||
| 51584 | 2022.08.28 02:00 | modify | 1158 | 0.01 | 1455.54 | 1555.54 | 1353.65 | ||
| 51585 | 2022.08.28 02:00 | buy stop | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51586 | 2022.08.28 02:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51587 | 2022.08.28 03:00 | modify | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51588 | 2022.08.28 03:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51589 | 2022.08.28 03:00 | modify | 1156 | 0.01 | 1515.74 | 0.00 | 0.00 | ||
| 51590 | 2022.08.28 03:00 | modify | 1156 | 0.01 | 1515.74 | 1415.74 | 1591.53 | ||
| 51591 | 2022.08.28 03:00 | modify | 1157 | 0.01 | 1562.15 | 0.00 | 0.00 | ||
| 51592 | 2022.08.28 03:00 | modify | 1157 | 0.01 | 1562.15 | 1462.15 | 1593.39 | ||
| 51593 | 2022.08.28 03:00 | buy stop | 1160 | 0.01 | 2031.91 | 0.00 | 0.00 | ||
| 51594 | 2022.08.28 03:00 | modify | 1160 | 0.01 | 2031.91 | 1931.91 | 2113.19 | ||
| 51595 | 2022.08.28 03:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51596 | 2022.08.28 03:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51597 | 2022.08.28 04:00 | modify | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51598 | 2022.08.28 04:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51599 | 2022.08.28 04:00 | modify | 1156 | 0.01 | 1515.65 | 0.00 | 0.00 | ||
| 51600 | 2022.08.28 04:00 | modify | 1156 | 0.01 | 1515.65 | 1415.65 | 1591.43 | ||
| 51601 | 2022.08.28 04:00 | modify | 1157 | 0.01 | 1585.15 | 0.00 | 0.00 | ||
| 51602 | 2022.08.28 04:00 | modify | 1157 | 0.01 | 1585.15 | 1485.15 | 1616.85 | ||
| 51603 | 2022.08.28 04:00 | modify | 1158 | 0.01 | 1457.41 | 0.00 | 0.00 | ||
| 51604 | 2022.08.28 04:00 | modify | 1158 | 0.01 | 1457.41 | 1557.41 | 1355.39 | ||
| 51605 | 2022.08.28 04:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51606 | 2022.08.28 04:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51607 | 2022.08.28 05:00 | modify | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51608 | 2022.08.28 05:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51609 | 2022.08.28 05:00 | modify | 1156 | 0.01 | 1515.40 | 0.00 | 0.00 | ||
| 51610 | 2022.08.28 05:00 | modify | 1156 | 0.01 | 1515.40 | 1415.40 | 1591.17 | ||
| 51611 | 2022.08.28 05:00 | modify | 1157 | 0.01 | 1580.45 | 0.00 | 0.00 | ||
| 51612 | 2022.08.28 05:00 | modify | 1157 | 0.01 | 1580.45 | 1480.45 | 1612.06 | ||
| 51613 | 2022.08.28 05:00 | modify | 1158 | 0.01 | 1458.40 | 0.00 | 0.00 | ||
| 51614 | 2022.08.28 05:00 | modify | 1158 | 0.01 | 1458.40 | 1558.40 | 1356.31 | ||
| 51615 | 2022.08.28 05:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51616 | 2022.08.28 05:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51617 | 2022.08.28 06:00 | modify | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51618 | 2022.08.28 06:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51619 | 2022.08.28 06:00 | modify | 1156 | 0.01 | 1515.32 | 0.00 | 0.00 | ||
| 51620 | 2022.08.28 06:00 | modify | 1156 | 0.01 | 1515.32 | 1415.32 | 1591.09 | ||
| 51621 | 2022.08.28 06:00 | modify | 1157 | 0.01 | 1585.95 | 0.00 | 0.00 | ||
| 51622 | 2022.08.28 06:00 | modify | 1157 | 0.01 | 1585.95 | 1485.95 | 1617.67 | ||
| 51623 | 2022.08.28 06:00 | modify | 1158 | 0.01 | 1460.24 | 0.00 | 0.00 | ||
| 51624 | 2022.08.28 06:00 | modify | 1158 | 0.01 | 1460.24 | 1560.24 | 1358.02 | ||
| 51625 | 2022.08.28 06:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51626 | 2022.08.28 06:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51627 | 2022.08.28 07:00 | modify | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51628 | 2022.08.28 07:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51629 | 2022.08.28 07:00 | modify | 1156 | 0.01 | 1515.54 | 0.00 | 0.00 | ||
| 51630 | 2022.08.28 07:00 | modify | 1156 | 0.01 | 1515.54 | 1415.54 | 1591.32 | ||
| 51631 | 2022.08.28 07:00 | modify | 1157 | 0.01 | 1597.25 | 0.00 | 0.00 | ||
| 51632 | 2022.08.28 07:00 | modify | 1157 | 0.01 | 1597.25 | 1497.25 | 1629.20 | ||
| 51633 | 2022.08.28 07:00 | modify | 1158 | 0.01 | 1463.55 | 0.00 | 0.00 | ||
| 51634 | 2022.08.28 07:00 | modify | 1158 | 0.01 | 1463.55 | 1563.55 | 1361.10 | ||
| 51635 | 2022.08.28 07:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51636 | 2022.08.28 07:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51637 | 2022.08.28 08:00 | modify | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51638 | 2022.08.28 08:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51639 | 2022.08.28 08:00 | modify | 1156 | 0.01 | 1515.67 | 0.00 | 0.00 | ||
| 51640 | 2022.08.28 08:00 | modify | 1156 | 0.01 | 1515.67 | 1415.67 | 1591.45 | ||
| 51641 | 2022.08.28 08:00 | modify | 1157 | 0.01 | 1592.75 | 0.00 | 0.00 | ||
| 51642 | 2022.08.28 08:00 | modify | 1157 | 0.01 | 1592.75 | 1492.75 | 1624.61 | ||
| 51643 | 2022.08.28 08:00 | modify | 1158 | 0.01 | 1465.91 | 0.00 | 0.00 | ||
| 51644 | 2022.08.28 08:00 | modify | 1158 | 0.01 | 1465.91 | 1565.91 | 1363.30 | ||
| 51645 | 2022.08.28 08:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51646 | 2022.08.28 08:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51647 | 2022.08.28 09:00 | modify | 1155 | 0.01 | 1691.26 | 0.00 | 0.00 | ||
| 51648 | 2022.08.28 09:00 | modify | 1155 | 0.01 | 1691.26 | 1591.26 | 1792.40 | ||
| 51649 | 2022.08.28 09:00 | modify | 1156 | 0.01 | 1515.62 | 0.00 | 0.00 | ||
| 51650 | 2022.08.28 09:00 | modify | 1156 | 0.01 | 1515.62 | 1415.62 | 1591.40 | ||
| 51651 | 2022.08.28 09:00 | modify | 1157 | 0.01 | 1586.95 | 0.00 | 0.00 | ||
| 51652 | 2022.08.28 09:00 | modify | 1157 | 0.01 | 1586.95 | 1486.95 | 1618.69 | ||
| 51653 | 2022.08.28 09:00 | modify | 1158 | 0.01 | 1468.64 | 0.00 | 0.00 | ||
| 51654 | 2022.08.28 09:00 | modify | 1158 | 0.01 | 1468.64 | 1568.64 | 1365.84 | ||
| 51655 | 2022.08.28 09:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51656 | 2022.08.28 09:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51657 | 2022.08.28 10:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51658 | 2022.08.28 10:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51659 | 2022.08.28 10:00 | modify | 1156 | 0.01 | 1515.42 | 0.00 | 0.00 | ||
| 51660 | 2022.08.28 10:00 | modify | 1156 | 0.01 | 1515.42 | 1415.42 | 1591.19 | ||
| 51661 | 2022.08.28 10:00 | modify | 1157 | 0.01 | 1585.35 | 0.00 | 0.00 | ||
| 51662 | 2022.08.28 10:00 | modify | 1157 | 0.01 | 1585.35 | 1485.35 | 1617.06 | ||
| 51663 | 2022.08.28 10:00 | modify | 1158 | 0.01 | 1471.46 | 0.00 | 0.00 | ||
| 51664 | 2022.08.28 10:00 | modify | 1158 | 0.01 | 1471.46 | 1571.46 | 1368.46 | ||
| 51665 | 2022.08.28 10:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51666 | 2022.08.28 10:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51667 | 2022.08.28 11:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51668 | 2022.08.28 11:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51669 | 2022.08.28 11:00 | modify | 1156 | 0.01 | 1515.57 | 0.00 | 0.00 | ||
| 51670 | 2022.08.28 11:00 | modify | 1156 | 0.01 | 1515.57 | 1415.57 | 1591.35 | ||
| 51671 | 2022.08.28 11:00 | modify | 1157 | 0.01 | 1594.45 | 0.00 | 0.00 | ||
| 51672 | 2022.08.28 11:00 | modify | 1157 | 0.01 | 1594.45 | 1494.45 | 1626.34 | ||
| 51673 | 2022.08.28 11:00 | modify | 1158 | 0.01 | 1473.94 | 0.00 | 0.00 | ||
| 51674 | 2022.08.28 11:00 | modify | 1158 | 0.01 | 1473.94 | 1573.94 | 1370.76 | ||
| 51675 | 2022.08.28 11:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51676 | 2022.08.28 11:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51677 | 2022.08.28 12:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51678 | 2022.08.28 12:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51679 | 2022.08.28 12:00 | modify | 1156 | 0.01 | 1516.17 | 0.00 | 0.00 | ||
| 51680 | 2022.08.28 12:00 | modify | 1156 | 0.01 | 1516.17 | 1416.17 | 1591.98 | ||
| 51681 | 2022.08.28 12:00 | modify | 1157 | 0.01 | 1595.65 | 0.00 | 0.00 | ||
| 51682 | 2022.08.28 12:00 | modify | 1157 | 0.01 | 1595.65 | 1495.65 | 1627.56 | ||
| 51683 | 2022.08.28 12:00 | modify | 1158 | 0.01 | 1476.35 | 0.00 | 0.00 | ||
| 51684 | 2022.08.28 12:00 | modify | 1158 | 0.01 | 1476.35 | 1576.35 | 1373.01 | ||
| 51685 | 2022.08.28 13:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51686 | 2022.08.28 13:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51687 | 2022.08.28 13:00 | modify | 1156 | 0.01 | 1515.93 | 0.00 | 0.00 | ||
| 51688 | 2022.08.28 13:00 | modify | 1156 | 0.01 | 1515.93 | 1415.93 | 1591.73 | ||
| 51689 | 2022.08.28 13:00 | modify | 1157 | 0.01 | 1591.95 | 0.00 | 0.00 | ||
| 51690 | 2022.08.28 13:00 | modify | 1157 | 0.01 | 1591.95 | 1491.95 | 1623.79 | ||
| 51691 | 2022.08.28 13:00 | modify | 1158 | 0.01 | 1478.67 | 0.00 | 0.00 | ||
| 51692 | 2022.08.28 13:00 | modify | 1158 | 0.01 | 1478.67 | 1578.67 | 1375.16 | ||
| 51693 | 2022.08.28 13:07 | sell | 1158 | 0.01 | 1478.50 | 1578.67 | 1375.16 | ||
| 51694 | 2022.08.28 14:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51695 | 2022.08.28 14:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51696 | 2022.08.28 14:00 | modify | 1156 | 0.01 | 1516.36 | 0.00 | 0.00 | ||
| 51697 | 2022.08.28 14:00 | modify | 1156 | 0.01 | 1516.36 | 1416.36 | 1592.18 | ||
| 51698 | 2022.08.28 14:00 | modify | 1157 | 0.01 | 1589.65 | 0.00 | 0.00 | ||
| 51699 | 2022.08.28 14:00 | modify | 1157 | 0.01 | 1589.65 | 1489.65 | 1621.44 | ||
| 51700 | 2022.08.28 15:00 | modify | 1158 | 0.01 | 1478.50 | 1550.92 | 1375.16 | ||
| 51701 | 2022.08.28 15:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51702 | 2022.08.28 15:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51703 | 2022.08.28 15:00 | modify | 1156 | 0.01 | 1516.53 | 0.00 | 0.00 | ||
| 51704 | 2022.08.28 15:00 | modify | 1156 | 0.01 | 1516.53 | 1416.53 | 1592.36 | ||
| 51705 | 2022.08.28 15:00 | modify | 1157 | 0.01 | 1585.95 | 0.00 | 0.00 | ||
| 51706 | 2022.08.28 15:00 | modify | 1157 | 0.01 | 1585.95 | 1485.95 | 1617.67 | ||
| 51707 | 2022.08.28 15:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51708 | 2022.08.28 15:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51709 | 2022.08.28 16:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51710 | 2022.08.28 16:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51711 | 2022.08.28 16:00 | modify | 1156 | 0.01 | 1516.43 | 0.00 | 0.00 | ||
| 51712 | 2022.08.28 16:00 | modify | 1156 | 0.01 | 1516.43 | 1416.43 | 1592.25 | ||
| 51713 | 2022.08.28 16:00 | modify | 1157 | 0.01 | 1579.55 | 0.00 | 0.00 | ||
| 51714 | 2022.08.28 16:00 | modify | 1157 | 0.01 | 1579.55 | 1479.55 | 1611.14 | ||
| 51715 | 2022.08.28 17:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51716 | 2022.08.28 17:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51717 | 2022.08.28 17:00 | modify | 1156 | 0.01 | 1516.19 | 0.00 | 0.00 | ||
| 51718 | 2022.08.28 17:00 | modify | 1156 | 0.01 | 1516.19 | 1416.19 | 1592.00 | ||
| 51719 | 2022.08.28 17:00 | modify | 1157 | 0.01 | 1570.55 | 0.00 | 0.00 | ||
| 51720 | 2022.08.28 17:00 | modify | 1157 | 0.01 | 1570.55 | 1470.55 | 1601.96 | ||
| 51721 | 2022.08.28 17:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51722 | 2022.08.28 17:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51723 | 2022.08.28 18:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51724 | 2022.08.28 18:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51725 | 2022.08.28 18:00 | modify | 1156 | 0.01 | 1516.81 | 0.00 | 0.00 | ||
| 51726 | 2022.08.28 18:00 | modify | 1156 | 0.01 | 1516.81 | 1416.81 | 1592.65 | ||
| 51727 | 2022.08.28 18:00 | modify | 1157 | 0.01 | 1570.55 | 0.00 | 0.00 | ||
| 51728 | 2022.08.28 18:00 | modify | 1157 | 0.01 | 1570.55 | 1470.55 | 1601.96 | ||
| 51729 | 2022.08.28 18:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51730 | 2022.08.28 18:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51731 | 2022.08.28 19:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51732 | 2022.08.28 19:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51733 | 2022.08.28 19:00 | modify | 1156 | 0.01 | 1517.97 | 0.00 | 0.00 | ||
| 51734 | 2022.08.28 19:00 | modify | 1156 | 0.01 | 1517.97 | 1417.97 | 1593.87 | ||
| 51735 | 2022.08.28 19:00 | modify | 1157 | 0.01 | 1555.20 | 0.00 | 0.00 | ||
| 51736 | 2022.08.28 19:00 | modify | 1157 | 0.01 | 1555.20 | 1455.20 | 1586.30 | ||
| 51737 | 2022.08.28 19:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51738 | 2022.08.28 19:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51739 | 2022.08.28 20:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51740 | 2022.08.28 20:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51741 | 2022.08.28 20:00 | modify | 1156 | 0.01 | 1518.52 | 0.00 | 0.00 | ||
| 51742 | 2022.08.28 20:00 | modify | 1156 | 0.01 | 1518.52 | 1418.52 | 1594.45 | ||
| 51743 | 2022.08.28 20:00 | modify | 1157 | 0.01 | 1568.30 | 0.00 | 0.00 | ||
| 51744 | 2022.08.28 20:00 | modify | 1157 | 0.01 | 1568.30 | 1468.30 | 1599.67 | ||
| 51745 | 2022.08.28 20:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51746 | 2022.08.28 20:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51747 | 2022.08.28 21:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51748 | 2022.08.28 21:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51749 | 2022.08.28 21:00 | modify | 1156 | 0.01 | 1520.36 | 0.00 | 0.00 | ||
| 51750 | 2022.08.28 21:00 | modify | 1156 | 0.01 | 1520.36 | 1420.36 | 1596.38 | ||
| 51751 | 2022.08.28 21:00 | modify | 1157 | 0.01 | 1575.00 | 0.00 | 0.00 | ||
| 51752 | 2022.08.28 21:00 | modify | 1157 | 0.01 | 1575.00 | 1475.00 | 1606.50 | ||
| 51753 | 2022.08.28 21:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51754 | 2022.08.28 21:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51755 | 2022.08.28 22:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51756 | 2022.08.28 22:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51757 | 2022.08.28 22:00 | modify | 1156 | 0.01 | 1521.64 | 0.00 | 0.00 | ||
| 51758 | 2022.08.28 22:00 | modify | 1156 | 0.01 | 1521.64 | 1421.64 | 1597.72 | ||
| 51759 | 2022.08.28 22:00 | modify | 1157 | 0.01 | 1573.60 | 0.00 | 0.00 | ||
| 51760 | 2022.08.28 22:00 | modify | 1157 | 0.01 | 1573.60 | 1473.60 | 1605.07 | ||
| 51761 | 2022.08.28 22:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51762 | 2022.08.28 22:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51763 | 2022.08.28 23:00 | modify | 1155 | 0.01 | 1692.75 | 0.00 | 0.00 | ||
| 51764 | 2022.08.28 23:00 | modify | 1155 | 0.01 | 1692.75 | 1592.75 | 1793.98 | ||
| 51765 | 2022.08.28 23:00 | modify | 1156 | 0.01 | 1522.52 | 0.00 | 0.00 | ||
| 51766 | 2022.08.28 23:00 | modify | 1156 | 0.01 | 1522.52 | 1422.52 | 1598.65 | ||
| 51767 | 2022.08.28 23:00 | modify | 1157 | 0.01 | 1577.30 | 0.00 | 0.00 | ||
| 51768 | 2022.08.28 23:00 | modify | 1157 | 0.01 | 1577.30 | 1477.30 | 1608.85 | ||
| 51769 | 2022.08.28 23:00 | modify | 1159 | 0.01 | 1719.20 | 0.00 | 0.00 | ||
| 51770 | 2022.08.28 23:00 | modify | 1159 | 0.01 | 1719.20 | 1619.20 | 1856.74 | ||
| 51771 | 2022.08.29 00:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51772 | 2022.08.29 00:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51773 | 2022.08.29 00:00 | delete | 1156 | 0.01 | 1522.52 | 1422.52 | 1598.65 | ||
| 51774 | 2022.08.29 00:00 | modify | 1157 | 0.01 | 1576.60 | 0.00 | 0.00 | ||
| 51775 | 2022.08.29 00:00 | modify | 1157 | 0.01 | 1576.60 | 1476.60 | 1608.13 | ||
| 51776 | 2022.08.29 00:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51777 | 2022.08.29 00:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51778 | 2022.08.29 01:00 | modify | 1158 | 0.01 | 1478.50 | 1545.42 | 1375.16 | ||
| 51779 | 2022.08.29 01:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51780 | 2022.08.29 01:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51781 | 2022.08.29 01:00 | modify | 1157 | 0.01 | 1577.20 | 0.00 | 0.00 | ||
| 51782 | 2022.08.29 01:00 | modify | 1157 | 0.01 | 1577.20 | 1477.20 | 1608.74 | ||
| 51783 | 2022.08.29 01:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51784 | 2022.08.29 01:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51785 | 2022.08.29 02:00 | modify | 1158 | 0.01 | 1478.50 | 1507.67 | 1375.16 | ||
| 51786 | 2022.08.29 02:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51787 | 2022.08.29 02:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51788 | 2022.08.29 02:00 | buy stop | 1161 | 0.01 | 1429.35 | 0.00 | 0.00 | ||
| 51789 | 2022.08.29 02:00 | modify | 1161 | 0.01 | 1429.35 | 1329.35 | 1500.82 | ||
| 51790 | 2022.08.29 02:00 | modify | 1157 | 0.01 | 1565.60 | 0.00 | 0.00 | ||
| 51791 | 2022.08.29 02:00 | modify | 1157 | 0.01 | 1565.60 | 1465.60 | 1596.91 | ||
| 51792 | 2022.08.29 02:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51793 | 2022.08.29 02:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51794 | 2022.08.29 02:00 | buy | 1161 | 0.01 | 1429.40 | 1329.35 | 1500.82 | ||
| 51795 | 2022.08.29 03:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51796 | 2022.08.29 03:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51797 | 2022.08.29 03:00 | modify | 1157 | 0.01 | 1555.70 | 0.00 | 0.00 | ||
| 51798 | 2022.08.29 03:00 | modify | 1157 | 0.01 | 1555.70 | 1455.70 | 1586.81 | ||
| 51799 | 2022.08.29 04:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51800 | 2022.08.29 04:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51801 | 2022.08.29 04:00 | modify | 1157 | 0.01 | 1485.15 | 0.00 | 0.00 | ||
| 51802 | 2022.08.29 04:00 | modify | 1157 | 0.01 | 1485.15 | 1385.15 | 1514.85 | ||
| 51803 | 2022.08.29 05:00 | buy stop | 1162 | 0.01 | 1456.10 | 0.00 | 0.00 | ||
| 51804 | 2022.08.29 05:00 | modify | 1162 | 0.01 | 1456.10 | 1354.17 | 1485.22 | ||
| 51805 | 2022.08.29 05:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51806 | 2022.08.29 05:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51807 | 2022.08.29 05:00 | modify | 1157 | 0.01 | 1483.45 | 0.00 | 0.00 | ||
| 51808 | 2022.08.29 05:00 | modify | 1157 | 0.01 | 1483.45 | 1383.45 | 1513.12 | ||
| 51809 | 2022.08.29 05:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51810 | 2022.08.29 05:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51811 | 2022.08.29 05:21 | buy | 1162 | 0.01 | 1456.10 | 1354.17 | 1485.22 | ||
| 51812 | 2022.08.29 06:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51813 | 2022.08.29 06:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51814 | 2022.08.29 06:00 | modify | 1157 | 0.01 | 1489.35 | 0.00 | 0.00 | ||
| 51815 | 2022.08.29 06:00 | modify | 1157 | 0.01 | 1489.35 | 1389.35 | 1519.14 | ||
| 51816 | 2022.08.29 06:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51817 | 2022.08.29 06:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51818 | 2022.08.29 07:00 | close | 1158 | 0.01 | 1451.70 | 1507.67 | 1375.16 | 0.27 | 204.49 |
| 51819 | 2022.08.29 07:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51820 | 2022.08.29 07:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51821 | 2022.08.29 07:00 | modify | 1157 | 0.01 | 1497.85 | 0.00 | 0.00 | ||
| 51822 | 2022.08.29 07:00 | modify | 1157 | 0.01 | 1497.85 | 1397.85 | 1527.81 | ||
| 51823 | 2022.08.29 07:00 | modify | 1160 | 0.01 | 1554.88 | 0.00 | 0.00 | ||
| 51824 | 2022.08.29 07:00 | modify | 1160 | 0.01 | 1554.88 | 1454.88 | 1617.08 | ||
| 51825 | 2022.08.29 07:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51826 | 2022.08.29 07:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51827 | 2022.08.29 08:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51828 | 2022.08.29 08:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51829 | 2022.08.29 08:00 | modify | 1157 | 0.01 | 1506.15 | 0.00 | 0.00 | ||
| 51830 | 2022.08.29 08:00 | modify | 1157 | 0.01 | 1506.15 | 1406.15 | 1536.27 | ||
| 51831 | 2022.08.29 08:00 | modify | 1160 | 0.01 | 1555.14 | 0.00 | 0.00 | ||
| 51832 | 2022.08.29 08:00 | modify | 1160 | 0.01 | 1555.14 | 1455.14 | 1617.35 | ||
| 51833 | 2022.08.29 08:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51834 | 2022.08.29 08:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51835 | 2022.08.29 09:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51836 | 2022.08.29 09:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51837 | 2022.08.29 09:00 | modify | 1157 | 0.01 | 1507.65 | 0.00 | 0.00 | ||
| 51838 | 2022.08.29 09:00 | modify | 1157 | 0.01 | 1507.65 | 1407.65 | 1537.80 | ||
| 51839 | 2022.08.29 09:00 | modify | 1160 | 0.01 | 1558.20 | 0.00 | 0.00 | ||
| 51840 | 2022.08.29 09:00 | modify | 1160 | 0.01 | 1558.20 | 1458.20 | 1620.53 | ||
| 51841 | 2022.08.29 09:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51842 | 2022.08.29 09:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51843 | 2022.08.29 10:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51844 | 2022.08.29 10:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51845 | 2022.08.29 10:00 | modify | 1157 | 0.01 | 1500.75 | 0.00 | 0.00 | ||
| 51846 | 2022.08.29 10:00 | modify | 1157 | 0.01 | 1500.75 | 1400.75 | 1530.77 | ||
| 51847 | 2022.08.29 10:00 | modify | 1160 | 0.01 | 1562.70 | 0.00 | 0.00 | ||
| 51848 | 2022.08.29 10:00 | modify | 1160 | 0.01 | 1562.70 | 1462.70 | 1625.21 | ||
| 51849 | 2022.08.29 10:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51850 | 2022.08.29 10:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51851 | 2022.08.29 11:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51852 | 2022.08.29 11:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51853 | 2022.08.29 11:00 | modify | 1157 | 0.01 | 1501.75 | 0.00 | 0.00 | ||
| 51854 | 2022.08.29 11:00 | modify | 1157 | 0.01 | 1501.75 | 1401.75 | 1531.79 | ||
| 51855 | 2022.08.29 11:00 | modify | 1160 | 0.01 | 1564.51 | 0.00 | 0.00 | ||
| 51856 | 2022.08.29 11:00 | modify | 1160 | 0.01 | 1564.51 | 1464.51 | 1627.09 | ||
| 51857 | 2022.08.29 11:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51858 | 2022.08.29 11:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51859 | 2022.08.29 12:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51860 | 2022.08.29 12:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51861 | 2022.08.29 12:00 | modify | 1157 | 0.01 | 1507.95 | 0.00 | 0.00 | ||
| 51862 | 2022.08.29 12:00 | modify | 1157 | 0.01 | 1507.95 | 1407.95 | 1538.11 | ||
| 51863 | 2022.08.29 12:00 | modify | 1160 | 0.01 | 1566.41 | 0.00 | 0.00 | ||
| 51864 | 2022.08.29 12:00 | modify | 1160 | 0.01 | 1566.41 | 1466.41 | 1629.07 | ||
| 51865 | 2022.08.29 12:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51866 | 2022.08.29 12:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51867 | 2022.08.29 13:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51868 | 2022.08.29 13:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51869 | 2022.08.29 13:00 | modify | 1157 | 0.01 | 1504.15 | 0.00 | 0.00 | ||
| 51870 | 2022.08.29 13:00 | modify | 1157 | 0.01 | 1504.15 | 1404.15 | 1534.23 | ||
| 51871 | 2022.08.29 13:00 | modify | 1160 | 0.01 | 1568.93 | 0.00 | 0.00 | ||
| 51872 | 2022.08.29 13:00 | modify | 1160 | 0.01 | 1568.93 | 1468.93 | 1631.69 | ||
| 51873 | 2022.08.29 13:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51874 | 2022.08.29 13:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51875 | 2022.08.29 14:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51876 | 2022.08.29 14:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51877 | 2022.08.29 14:00 | modify | 1157 | 0.01 | 1505.15 | 0.00 | 0.00 | ||
| 51878 | 2022.08.29 14:00 | modify | 1157 | 0.01 | 1505.15 | 1405.15 | 1535.25 | ||
| 51879 | 2022.08.29 14:00 | modify | 1160 | 0.01 | 1568.01 | 0.00 | 0.00 | ||
| 51880 | 2022.08.29 14:00 | modify | 1160 | 0.01 | 1568.01 | 1468.01 | 1630.73 | ||
| 51881 | 2022.08.29 14:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51882 | 2022.08.29 14:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51883 | 2022.08.29 14:33 | t/p | 1162 | 0.01 | 1485.30 | 1354.17 | 1485.22 | 0.29 | 204.78 |
| 51884 | 2022.08.29 15:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51885 | 2022.08.29 15:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51886 | 2022.08.29 15:00 | modify | 1157 | 0.01 | 1515.05 | 0.00 | 0.00 | ||
| 51887 | 2022.08.29 15:00 | modify | 1157 | 0.01 | 1515.05 | 1415.05 | 1545.35 | ||
| 51888 | 2022.08.29 15:00 | sell stop | 1163 | 0.01 | 1462.64 | 0.00 | 0.00 | ||
| 51889 | 2022.08.29 15:00 | modify | 1163 | 0.01 | 1462.64 | 1562.64 | 1360.26 | ||
| 51890 | 2022.08.29 15:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51891 | 2022.08.29 15:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51892 | 2022.08.29 16:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51893 | 2022.08.29 16:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51894 | 2022.08.29 16:00 | modify | 1157 | 0.01 | 1511.45 | 0.00 | 0.00 | ||
| 51895 | 2022.08.29 16:00 | modify | 1157 | 0.01 | 1511.45 | 1411.45 | 1541.68 | ||
| 51896 | 2022.08.29 16:00 | modify | 1163 | 0.01 | 1428.05 | 0.00 | 0.00 | ||
| 51897 | 2022.08.29 16:00 | modify | 1163 | 0.01 | 1428.05 | 1528.05 | 1328.09 | ||
| 51898 | 2022.08.29 16:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51899 | 2022.08.29 16:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51900 | 2022.08.29 16:06 | t/p | 1161 | 0.01 | 1501.30 | 1329.35 | 1500.82 | 0.72 | 205.50 |
| 51901 | 2022.08.29 16:06 | buy | 1157 | 0.01 | 1511.70 | 1411.45 | 1541.68 | ||
| 51902 | 2022.08.29 17:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51903 | 2022.08.29 17:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51904 | 2022.08.29 17:00 | modify | 1163 | 0.01 | 1429.84 | 0.00 | 0.00 | ||
| 51905 | 2022.08.29 17:00 | modify | 1163 | 0.01 | 1429.84 | 1529.84 | 1329.75 | ||
| 51906 | 2022.08.29 17:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51907 | 2022.08.29 17:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51908 | 2022.08.29 18:00 | modify | 1157 | 0.01 | 1511.70 | 1463.65 | 1541.68 | ||
| 51909 | 2022.08.29 18:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51910 | 2022.08.29 18:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51911 | 2022.08.29 18:00 | modify | 1163 | 0.01 | 1433.25 | 0.00 | 0.00 | ||
| 51912 | 2022.08.29 18:00 | modify | 1163 | 0.01 | 1433.25 | 1533.25 | 1332.92 | ||
| 51913 | 2022.08.29 18:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51914 | 2022.08.29 18:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51915 | 2022.08.29 19:00 | modify | 1157 | 0.01 | 1511.70 | 1479.83 | 1541.68 | ||
| 51916 | 2022.08.29 19:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51917 | 2022.08.29 19:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51918 | 2022.08.29 19:00 | modify | 1163 | 0.01 | 1439.66 | 0.00 | 0.00 | ||
| 51919 | 2022.08.29 19:00 | modify | 1163 | 0.01 | 1439.66 | 1539.66 | 1338.88 | ||
| 51920 | 2022.08.29 19:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51921 | 2022.08.29 19:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51922 | 2022.08.29 19:59 | t/p | 1157 | 0.01 | 1541.80 | 1479.83 | 1541.68 | 0.30 | 205.80 |
| 51923 | 2022.08.29 20:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51924 | 2022.08.29 20:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51925 | 2022.08.29 20:00 | buy stop | 1164 | 0.01 | 1578.25 | 0.00 | 0.00 | ||
| 51926 | 2022.08.29 20:00 | modify | 1164 | 0.01 | 1578.25 | 1478.25 | 1609.82 | ||
| 51927 | 2022.08.29 20:00 | modify | 1163 | 0.01 | 1447.61 | 0.00 | 0.00 | ||
| 51928 | 2022.08.29 20:00 | modify | 1163 | 0.01 | 1447.61 | 1547.61 | 1346.28 | ||
| 51929 | 2022.08.29 20:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51930 | 2022.08.29 20:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51931 | 2022.08.29 21:00 | modify | 1155 | 0.01 | 1546.95 | 0.00 | 0.00 | ||
| 51932 | 2022.08.29 21:00 | modify | 1155 | 0.01 | 1546.95 | 1446.95 | 1639.46 | ||
| 51933 | 2022.08.29 21:00 | modify | 1164 | 0.01 | 1589.65 | 0.00 | 0.00 | ||
| 51934 | 2022.08.29 21:00 | modify | 1164 | 0.01 | 1589.65 | 1489.65 | 1621.44 | ||
| 51935 | 2022.08.29 21:00 | modify | 1163 | 0.01 | 1457.72 | 0.00 | 0.00 | ||
| 51936 | 2022.08.29 21:00 | modify | 1163 | 0.01 | 1457.72 | 1557.72 | 1355.68 | ||
| 51937 | 2022.08.29 21:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51938 | 2022.08.29 21:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51939 | 2022.08.29 22:00 | modify | 1155 | 0.01 | 1545.71 | 0.00 | 0.00 | ||
| 51940 | 2022.08.29 22:00 | modify | 1155 | 0.01 | 1545.71 | 1445.71 | 1638.14 | ||
| 51941 | 2022.08.29 22:00 | modify | 1164 | 0.01 | 1592.45 | 0.00 | 0.00 | ||
| 51942 | 2022.08.29 22:00 | modify | 1164 | 0.01 | 1592.45 | 1492.45 | 1624.30 | ||
| 51943 | 2022.08.29 22:00 | modify | 1163 | 0.01 | 1468.98 | 0.00 | 0.00 | ||
| 51944 | 2022.08.29 22:00 | modify | 1163 | 0.01 | 1468.98 | 1568.98 | 1366.15 | ||
| 51945 | 2022.08.29 22:12 | buy | 1155 | 0.01 | 1545.80 | 1445.71 | 1638.14 | ||
| 51946 | 2022.08.29 23:00 | modify | 1164 | 0.01 | 1596.95 | 0.00 | 0.00 | ||
| 51947 | 2022.08.29 23:00 | modify | 1164 | 0.01 | 1596.95 | 1496.95 | 1628.89 | ||
| 51948 | 2022.08.29 23:00 | modify | 1163 | 0.01 | 1478.86 | 0.00 | 0.00 | ||
| 51949 | 2022.08.29 23:00 | modify | 1163 | 0.01 | 1478.86 | 1578.86 | 1375.34 | ||
| 51950 | 2022.08.29 23:00 | modify | 1159 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 51951 | 2022.08.29 23:00 | modify | 1159 | 0.01 | 1703.30 | 1603.30 | 1839.56 | ||
| 51952 | 2022.08.30 00:00 | modify | 1164 | 0.01 | 1595.55 | 0.00 | 0.00 | ||
| 51953 | 2022.08.30 00:00 | modify | 1164 | 0.01 | 1595.55 | 1495.55 | 1627.46 | ||
| 51954 | 2022.08.30 00:00 | modify | 1163 | 0.01 | 1487.41 | 0.00 | 0.00 | ||
| 51955 | 2022.08.30 00:00 | modify | 1163 | 0.01 | 1487.41 | 1587.41 | 1383.29 | ||
| 51956 | 2022.08.30 01:00 | modify | 1164 | 0.01 | 1598.75 | 0.00 | 0.00 | ||
| 51957 | 2022.08.30 01:00 | modify | 1164 | 0.01 | 1598.75 | 1498.75 | 1630.73 | ||
| 51958 | 2022.08.30 01:00 | modify | 1163 | 0.01 | 1497.41 | 0.00 | 0.00 | ||
| 51959 | 2022.08.30 01:00 | modify | 1163 | 0.01 | 1497.41 | 1597.41 | 1392.59 | ||
| 51960 | 2022.08.30 02:00 | modify | 1155 | 0.01 | 1545.80 | 1545.80 | 1638.14 | ||
| 51961 | 2022.08.30 02:00 | modify | 1164 | 0.01 | 1608.45 | 0.00 | 0.00 | ||
| 51962 | 2022.08.30 02:00 | modify | 1164 | 0.01 | 1608.45 | 1508.45 | 1640.62 | ||
| 51963 | 2022.08.30 02:00 | modify | 1163 | 0.01 | 1506.36 | 0.00 | 0.00 | ||
| 51964 | 2022.08.30 02:00 | modify | 1163 | 0.01 | 1506.36 | 1606.36 | 1400.91 | ||
| 51965 | 2022.08.30 02:00 | modify | 1159 | 0.01 | 1557.10 | 0.00 | 0.00 | ||
| 51966 | 2022.08.30 02:00 | modify | 1159 | 0.01 | 1557.10 | 1457.10 | 1681.67 | ||
| 51967 | 2022.08.30 02:02 | s/l | 1155 | 0.01 | 1545.70 | 1545.80 | 1638.14 | 0.00 | 205.80 |
| 51968 | 2022.08.30 03:00 | modify | 1164 | 0.01 | 1605.75 | 0.00 | 0.00 | ||
| 51969 | 2022.08.30 03:00 | modify | 1164 | 0.01 | 1605.75 | 1505.75 | 1637.87 | ||
| 51970 | 2022.08.30 03:00 | modify | 1163 | 0.01 | 1513.87 | 0.00 | 0.00 | ||
| 51971 | 2022.08.30 03:00 | modify | 1163 | 0.01 | 1513.87 | 1613.87 | 1407.90 | ||
| 51972 | 2022.08.30 04:00 | modify | 1164 | 0.01 | 1600.35 | 0.00 | 0.00 | ||
| 51973 | 2022.08.30 04:00 | modify | 1164 | 0.01 | 1600.35 | 1500.35 | 1632.36 | ||
| 51974 | 2022.08.30 04:00 | modify | 1163 | 0.01 | 1522.48 | 0.00 | 0.00 | ||
| 51975 | 2022.08.30 04:00 | modify | 1163 | 0.01 | 1522.48 | 1622.48 | 1415.91 | ||
| 51976 | 2022.08.30 05:00 | modify | 1164 | 0.01 | 1607.55 | 0.00 | 0.00 | ||
| 51977 | 2022.08.30 05:00 | modify | 1164 | 0.01 | 1607.55 | 1507.55 | 1639.70 | ||
| 51978 | 2022.08.30 05:00 | modify | 1163 | 0.01 | 1529.58 | 0.00 | 0.00 | ||
| 51979 | 2022.08.30 05:00 | modify | 1163 | 0.01 | 1529.58 | 1629.58 | 1422.51 | ||
| 51980 | 2022.08.30 05:00 | modify | 1159 | 0.01 | 1557.10 | 0.00 | 0.00 | ||
| 51981 | 2022.08.30 05:00 | modify | 1159 | 0.01 | 1557.10 | 1457.10 | 1681.67 | ||
| 51982 | 2022.08.30 05:14 | sell | 1163 | 0.01 | 1529.40 | 1629.58 | 1422.51 | ||
| 51983 | 2022.08.30 06:00 | modify | 1164 | 0.01 | 1593.35 | 0.00 | 0.00 | ||
| 51984 | 2022.08.30 06:00 | modify | 1164 | 0.01 | 1593.35 | 1493.35 | 1625.22 | ||
| 51985 | 2022.08.30 06:18 | buy | 1159 | 0.01 | 1557.60 | 1457.10 | 1681.67 | ||
| 51986 | 2022.08.30 06:20 | buy | 1160 | 0.01 | 1568.10 | 1468.01 | 1630.73 | ||
| 51987 | 2022.08.30 07:00 | modify | 1160 | 0.01 | 1568.10 | 1578.90 | 1630.73 | ||
| 51988 | 2022.08.30 07:00 | modify | 1164 | 0.01 | 1596.35 | 0.00 | 0.00 | ||
| 51989 | 2022.08.30 07:00 | modify | 1164 | 0.01 | 1596.35 | 1496.35 | 1628.28 | ||
| 51990 | 2022.08.30 07:00 | s/l | 1160 | 0.01 | 1578.90 | 1578.90 | 1630.73 | 0.11 | 205.91 |
| 51991 | 2022.08.30 08:00 | modify | 1164 | 0.01 | 1600.75 | 0.00 | 0.00 | ||
| 51992 | 2022.08.30 08:00 | modify | 1164 | 0.01 | 1600.75 | 1500.75 | 1632.77 | ||
| 51993 | 2022.08.30 09:00 | modify | 1164 | 0.01 | 1612.45 | 0.00 | 0.00 | ||
| 51994 | 2022.08.30 09:00 | modify | 1164 | 0.01 | 1612.45 | 1512.45 | 1644.70 | ||
| 51995 | 2022.08.30 10:00 | modify | 1164 | 0.01 | 1646.95 | 0.00 | 0.00 | ||
| 51996 | 2022.08.30 10:00 | modify | 1164 | 0.01 | 1646.95 | 1546.95 | 1679.89 | ||
| 51997 | 2022.08.30 11:00 | modify | 1164 | 0.01 | 1642.35 | 0.00 | 0.00 | ||
| 51998 | 2022.08.30 11:00 | modify | 1164 | 0.01 | 1642.35 | 1542.35 | 1675.20 | ||
| 51999 | 2022.08.30 12:00 | modify | 1164 | 0.01 | 1645.65 | 0.00 | 0.00 | ||
| 52000 | 2022.08.30 12:00 | modify | 1164 | 0.01 | 1645.65 | 1545.65 | 1678.56 | ||
| 52001 | 2022.08.30 13:00 | modify | 1164 | 0.01 | 1653.25 | 0.00 | 0.00 | ||
| 52002 | 2022.08.30 13:00 | modify | 1164 | 0.01 | 1653.25 | 1553.25 | 1686.32 | ||
| 52003 | 2022.08.30 14:00 | modify | 1164 | 0.01 | 1654.85 | 0.00 | 0.00 | ||
| 52004 | 2022.08.30 14:00 | modify | 1164 | 0.01 | 1654.85 | 1554.85 | 1687.95 | ||
| 52005 | 2022.08.30 15:00 | modify | 1164 | 0.01 | 1646.45 | 0.00 | 0.00 | ||
| 52006 | 2022.08.30 15:00 | modify | 1164 | 0.01 | 1646.45 | 1546.45 | 1679.38 | ||
| 52007 | 2022.08.30 16:00 | modify | 1164 | 0.01 | 1648.45 | 0.00 | 0.00 | ||
| 52008 | 2022.08.30 16:00 | modify | 1164 | 0.01 | 1648.45 | 1548.45 | 1681.42 | ||
| 52009 | 2022.08.30 17:00 | modify | 1163 | 0.01 | 1529.40 | 1604.71 | 1422.51 | ||
| 52010 | 2022.08.30 17:00 | modify | 1164 | 0.01 | 1654.30 | 0.00 | 0.00 | ||
| 52011 | 2022.08.30 17:00 | modify | 1164 | 0.01 | 1654.30 | 1554.30 | 1687.39 | ||
| 52012 | 2022.08.30 18:00 | modify | 1164 | 0.01 | 1652.70 | 0.00 | 0.00 | ||
| 52013 | 2022.08.30 18:00 | modify | 1164 | 0.01 | 1652.70 | 1552.70 | 1685.75 | ||
| 52014 | 2022.08.30 19:00 | modify | 1163 | 0.01 | 1529.40 | 1569.25 | 1422.51 | ||
| 52015 | 2022.08.30 19:00 | modify | 1164 | 0.01 | 1600.40 | 0.00 | 0.00 | ||
| 52016 | 2022.08.30 19:00 | modify | 1164 | 0.01 | 1600.40 | 1500.40 | 1632.41 | ||
| 52017 | 2022.08.30 20:00 | modify | 1164 | 0.01 | 1604.90 | 0.00 | 0.00 | ||
| 52018 | 2022.08.30 20:00 | modify | 1164 | 0.01 | 1604.90 | 1504.90 | 1637.00 | ||
| 52019 | 2022.08.30 21:00 | modify | 1164 | 0.01 | 1575.00 | 0.00 | 0.00 | ||
| 52020 | 2022.08.30 21:00 | modify | 1164 | 0.01 | 1575.00 | 1475.00 | 1606.50 | ||
| 52021 | 2022.08.30 21:23 | s/l | 1163 | 0.01 | 1569.90 | 1569.25 | 1422.51 | -0.41 | 205.50 |
| 52022 | 2022.08.30 22:00 | modify | 1164 | 0.01 | 1565.75 | 0.00 | 0.00 | ||
| 52023 | 2022.08.30 22:00 | modify | 1164 | 0.01 | 1565.75 | 1465.75 | 1597.07 | ||
| 52024 | 2022.08.30 22:00 | buy stop | 1165 | 0.01 | 1827.99 | 0.00 | 0.00 | ||
| 52025 | 2022.08.30 22:00 | modify | 1165 | 0.01 | 1827.99 | 1727.99 | 1901.11 | ||
| 52026 | 2022.08.30 22:47 | buy | 1164 | 0.01 | 1566.00 | 1465.75 | 1597.07 | ||
| 52027 | 2022.08.30 23:00 | sell stop | 1166 | 0.01 | 1483.43 | 0.00 | 0.00 | ||
| 52028 | 2022.08.30 23:00 | modify | 1166 | 0.01 | 1483.43 | 1583.43 | 1379.59 | ||
| 52029 | 2022.08.31 00:00 | modify | 1165 | 0.01 | 1827.27 | 0.00 | 0.00 | ||
| 52030 | 2022.08.31 00:00 | modify | 1165 | 0.01 | 1827.27 | 1727.27 | 1900.36 | ||
| 52031 | 2022.08.31 01:00 | modify | 1165 | 0.01 | 1829.44 | 0.00 | 0.00 | ||
| 52032 | 2022.08.31 01:00 | modify | 1165 | 0.01 | 1829.44 | 1729.44 | 1902.62 | ||
| 52033 | 2022.08.31 02:00 | close | 1159 | 0.01 | 1521.60 | 1457.10 | 1681.67 | -0.36 | 205.14 |
| 52034 | 2022.08.31 02:00 | modify | 1165 | 0.01 | 1828.94 | 0.00 | 0.00 | ||
| 52035 | 2022.08.31 02:00 | modify | 1165 | 0.01 | 1828.94 | 1728.94 | 1902.10 | ||
| 52036 | 2022.08.31 03:00 | modify | 1166 | 0.01 | 1491.38 | 0.00 | 0.00 | ||
| 52037 | 2022.08.31 03:00 | modify | 1166 | 0.01 | 1491.38 | 1591.38 | 1386.98 | ||
| 52038 | 2022.08.31 04:00 | modify | 1164 | 0.01 | 1566.00 | 1510.18 | 1597.07 | ||
| 52039 | 2022.08.31 04:00 | modify | 1165 | 0.01 | 1827.03 | 0.00 | 0.00 | ||
| 52040 | 2022.08.31 04:00 | modify | 1165 | 0.01 | 1827.03 | 1727.03 | 1900.11 | ||
| 52041 | 2022.08.31 04:47 | t/p | 1164 | 0.01 | 1597.20 | 1510.18 | 1597.07 | 0.31 | 205.45 |
| 52042 | 2022.08.31 05:00 | buy stop | 1167 | 0.01 | 1615.95 | 0.00 | 0.00 | ||
| 52043 | 2022.08.31 05:00 | modify | 1167 | 0.01 | 1615.95 | 1515.95 | 1648.27 | ||
| 52044 | 2022.08.31 05:00 | modify | 1165 | 0.01 | 1825.06 | 0.00 | 0.00 | ||
| 52045 | 2022.08.31 05:00 | modify | 1165 | 0.01 | 1825.06 | 1725.06 | 1898.06 | ||
| 52046 | 2022.08.31 05:24 | buy | 1167 | 0.01 | 1616.20 | 1515.95 | 1648.27 | ||
| 52047 | 2022.08.31 06:00 | modify | 1166 | 0.01 | 1499.76 | 0.00 | 0.00 | ||
| 52048 | 2022.08.31 06:00 | modify | 1166 | 0.01 | 1499.76 | 1599.76 | 1394.78 | ||
| 52049 | 2022.08.31 07:00 | modify | 1166 | 0.01 | 1506.46 | 0.00 | 0.00 | ||
| 52050 | 2022.08.31 07:00 | modify | 1166 | 0.01 | 1506.46 | 1606.46 | 1401.01 | ||
| 52051 | 2022.08.31 08:00 | modify | 1166 | 0.01 | 1515.76 | 0.00 | 0.00 | ||
| 52052 | 2022.08.31 08:00 | modify | 1166 | 0.01 | 1515.76 | 1615.76 | 1409.66 | ||
| 52053 | 2022.08.31 09:00 | modify | 1166 | 0.01 | 1527.47 | 0.00 | 0.00 | ||
| 52054 | 2022.08.31 09:00 | modify | 1166 | 0.01 | 1527.47 | 1627.47 | 1420.55 | ||
| 52055 | 2022.08.31 10:00 | modify | 1166 | 0.01 | 1537.58 | 0.00 | 0.00 | ||
| 52056 | 2022.08.31 10:00 | modify | 1166 | 0.01 | 1537.58 | 1637.58 | 1429.95 | ||
| 52057 | 2022.08.31 11:00 | modify | 1166 | 0.01 | 1547.24 | 0.00 | 0.00 | ||
| 52058 | 2022.08.31 11:00 | modify | 1166 | 0.01 | 1547.24 | 1647.24 | 1438.93 | ||
| 52059 | 2022.08.31 12:00 | modify | 1166 | 0.01 | 1555.45 | 0.00 | 0.00 | ||
| 52060 | 2022.08.31 12:00 | modify | 1166 | 0.01 | 1555.45 | 1655.45 | 1446.57 | ||
| 52061 | 2022.08.31 13:00 | modify | 1165 | 0.01 | 1783.04 | 0.00 | 0.00 | ||
| 52062 | 2022.08.31 13:00 | modify | 1165 | 0.01 | 1783.04 | 1683.04 | 1854.36 | ||
| 52063 | 2022.08.31 14:00 | modify | 1165 | 0.01 | 1771.85 | 0.00 | 0.00 | ||
| 52064 | 2022.08.31 14:00 | modify | 1165 | 0.01 | 1771.85 | 1671.85 | 1842.72 | ||
| 52065 | 2022.08.31 15:00 | modify | 1166 | 0.01 | 1576.05 | 0.00 | 0.00 | ||
| 52066 | 2022.08.31 15:00 | modify | 1166 | 0.01 | 1576.05 | 1676.05 | 1465.73 | ||
| 52067 | 2022.08.31 16:00 | modify | 1166 | 0.01 | 1577.64 | 0.00 | 0.00 | ||
| 52068 | 2022.08.31 16:00 | modify | 1166 | 0.01 | 1577.64 | 1677.64 | 1467.21 | ||
| 52069 | 2022.08.31 16:33 | sell | 1166 | 0.01 | 1577.40 | 1677.64 | 1467.21 | ||
| 52070 | 2022.08.31 17:00 | modify | 1166 | 0.01 | 1577.40 | 1651.73 | 1467.21 | ||
| 52071 | 2022.08.31 18:00 | modify | 1166 | 0.01 | 1577.40 | 1646.22 | 1467.21 | ||
| 52072 | 2022.08.31 19:00 | modify | 1166 | 0.01 | 1577.40 | 1635.36 | 1467.21 | ||
| 52073 | 2022.08.31 20:00 | modify | 1166 | 0.01 | 1577.40 | 1630.71 | 1467.21 | ||
| 52074 | 2022.09.01 10:00 | modify | 1166 | 0.01 | 1577.40 | 1630.10 | 1467.21 | ||
| 52075 | 2022.09.01 10:00 | close | 1166 | 0.01 | 1546.30 | 1630.10 | 1467.21 | 0.31 | 205.76 |
| 52076 | 2022.09.01 10:00 | modify | 1165 | 0.01 | 1730.40 | 0.00 | 0.00 | ||
| 52077 | 2022.09.01 10:00 | modify | 1165 | 0.01 | 1730.40 | 1630.40 | 1799.62 | ||
| 52078 | 2022.09.01 11:00 | modify | 1165 | 0.01 | 1726.43 | 0.00 | 0.00 | ||
| 52079 | 2022.09.01 11:00 | modify | 1165 | 0.01 | 1726.43 | 1626.43 | 1795.49 | ||
| 52080 | 2022.09.01 12:00 | modify | 1165 | 0.01 | 1726.46 | 0.00 | 0.00 | ||
| 52081 | 2022.09.01 12:00 | modify | 1165 | 0.01 | 1726.46 | 1626.46 | 1795.52 | ||
| 52082 | 2022.09.01 13:00 | modify | 1165 | 0.01 | 1726.52 | 0.00 | 0.00 | ||
| 52083 | 2022.09.01 13:00 | modify | 1165 | 0.01 | 1726.52 | 1626.52 | 1795.58 | ||
| 52084 | 2022.09.01 14:00 | modify | 1165 | 0.01 | 1725.36 | 0.00 | 0.00 | ||
| 52085 | 2022.09.01 14:00 | modify | 1165 | 0.01 | 1725.36 | 1625.36 | 1794.37 | ||
| 52086 | 2022.09.01 15:00 | sell stop | 1168 | 0.01 | 1538.65 | 0.00 | 0.00 | ||
| 52087 | 2022.09.01 15:00 | modify | 1168 | 0.01 | 1538.65 | 1638.65 | 1430.94 | ||
| 52088 | 2022.09.01 16:00 | modify | 1168 | 0.01 | 1540.97 | 0.00 | 0.00 | ||
| 52089 | 2022.09.01 16:00 | modify | 1168 | 0.01 | 1540.97 | 1640.97 | 1433.10 | ||
| 52090 | 2022.09.01 16:13 | sell | 1168 | 0.01 | 1540.70 | 1640.97 | 1433.10 | ||
| 52091 | 2022.09.01 16:48 | s/l | 1167 | 0.01 | 1515.90 | 1515.95 | 1648.27 | -1.00 | 204.76 |
| 52092 | 2022.09.01 17:00 | modify | 1168 | 0.01 | 1540.70 | 1604.31 | 1433.10 | ||
| 52093 | 2022.09.01 17:00 | buy stop | 1169 | 0.01 | 1530.39 | 0.00 | 0.00 | ||
| 52094 | 2022.09.01 17:00 | modify | 1169 | 0.01 | 1530.39 | 1430.39 | 1621.91 | ||
| 52095 | 2022.09.01 17:00 | buy stop | 1170 | 0.01 | 1644.25 | 0.00 | 0.00 | ||
| 52096 | 2022.09.01 17:00 | modify | 1170 | 0.01 | 1644.25 | 1544.25 | 1677.14 | ||
| 52097 | 2022.09.01 17:05 | buy | 1169 | 0.01 | 1530.40 | 1430.39 | 1621.91 | ||
| 52098 | 2022.09.01 18:00 | modify | 1169 | 0.01 | 1530.40 | 1530.40 | 1621.91 | ||
| 52099 | 2022.09.01 18:00 | modify | 1170 | 0.01 | 1646.85 | 0.00 | 0.00 | ||
| 52100 | 2022.09.01 18:00 | modify | 1170 | 0.01 | 1646.85 | 1546.85 | 1679.79 | ||
| 52101 | 2022.09.01 18:00 | buy stop | 1171 | 0.01 | 1550.20 | 0.00 | 0.00 | ||
| 52102 | 2022.09.01 18:00 | modify | 1171 | 0.01 | 1550.20 | 1450.20 | 1674.22 | ||
| 52103 | 2022.09.01 18:02 | s/l | 1169 | 0.01 | 1530.20 | 1530.40 | 1621.91 | 0.00 | 204.76 |
| 52104 | 2022.09.01 19:00 | modify | 1170 | 0.01 | 1607.35 | 0.00 | 0.00 | ||
| 52105 | 2022.09.01 19:00 | modify | 1170 | 0.01 | 1607.35 | 1507.35 | 1639.50 | ||
| 52106 | 2022.09.01 19:21 | buy | 1171 | 0.01 | 1550.20 | 1450.20 | 1674.22 | ||
| 52107 | 2022.09.01 20:00 | modify | 1170 | 0.01 | 1604.65 | 0.00 | 0.00 | ||
| 52108 | 2022.09.01 20:00 | modify | 1170 | 0.01 | 1604.65 | 1504.65 | 1636.74 | ||
| 52109 | 2022.09.01 21:00 | modify | 1170 | 0.01 | 1615.25 | 0.00 | 0.00 | ||
| 52110 | 2022.09.01 21:00 | modify | 1170 | 0.01 | 1615.25 | 1515.25 | 1647.56 | ||
| 52111 | 2022.09.01 22:00 | modify | 1170 | 0.01 | 1628.65 | 0.00 | 0.00 | ||
| 52112 | 2022.09.01 22:00 | modify | 1170 | 0.01 | 1628.65 | 1528.65 | 1661.22 | ||
| 52113 | 2022.09.01 23:00 | modify | 1170 | 0.01 | 1644.45 | 0.00 | 0.00 | ||
| 52114 | 2022.09.01 23:00 | modify | 1170 | 0.01 | 1644.45 | 1544.45 | 1677.34 | ||
| 52115 | 2022.09.02 00:00 | modify | 1170 | 0.01 | 1634.25 | 0.00 | 0.00 | ||
| 52116 | 2022.09.02 00:00 | modify | 1170 | 0.01 | 1634.25 | 1534.25 | 1666.94 | ||
| 52117 | 2022.09.02 01:00 | modify | 1170 | 0.01 | 1639.65 | 0.00 | 0.00 | ||
| 52118 | 2022.09.02 01:00 | modify | 1170 | 0.01 | 1639.65 | 1539.65 | 1672.44 | ||
| 52119 | 2022.09.02 02:00 | modify | 1170 | 0.01 | 1654.35 | 0.00 | 0.00 | ||
| 52120 | 2022.09.02 02:00 | modify | 1170 | 0.01 | 1654.35 | 1554.35 | 1687.44 | ||
| 52121 | 2022.09.02 03:00 | modify | 1170 | 0.01 | 1657.65 | 0.00 | 0.00 | ||
| 52122 | 2022.09.02 03:00 | modify | 1170 | 0.01 | 1657.65 | 1557.65 | 1690.80 | ||
| 52123 | 2022.09.02 04:00 | modify | 1170 | 0.01 | 1658.95 | 0.00 | 0.00 | ||
| 52124 | 2022.09.02 04:00 | modify | 1170 | 0.01 | 1658.95 | 1558.95 | 1692.13 | ||
| 52125 | 2022.09.02 05:00 | modify | 1170 | 0.01 | 1650.75 | 0.00 | 0.00 | ||
| 52126 | 2022.09.02 05:00 | modify | 1170 | 0.01 | 1650.75 | 1550.75 | 1683.77 | ||
| 52127 | 2022.09.02 05:04 | s/l | 1168 | 0.01 | 1604.70 | 1604.31 | 1433.10 | -0.64 | 204.12 |
| 52128 | 2022.09.02 06:00 | modify | 1170 | 0.01 | 1649.15 | 0.00 | 0.00 | ||
| 52129 | 2022.09.02 06:00 | modify | 1170 | 0.01 | 1649.15 | 1549.15 | 1682.13 | ||
| 52130 | 2022.09.02 06:00 | sell stop | 1172 | 0.01 | 1543.38 | 0.00 | 0.00 | ||
| 52131 | 2022.09.02 06:00 | modify | 1172 | 0.01 | 1543.38 | 1643.38 | 1435.34 | ||
| 52132 | 2022.09.02 07:00 | modify | 1170 | 0.01 | 1645.35 | 0.00 | 0.00 | ||
| 52133 | 2022.09.02 07:00 | modify | 1170 | 0.01 | 1645.35 | 1545.35 | 1678.26 | ||
| 52134 | 2022.09.02 07:00 | modify | 1172 | 0.01 | 1547.00 | 0.00 | 0.00 | ||
| 52135 | 2022.09.02 07:00 | modify | 1172 | 0.01 | 1547.00 | 1647.00 | 1438.71 | ||
| 52136 | 2022.09.02 08:00 | modify | 1170 | 0.01 | 1655.15 | 0.00 | 0.00 | ||
| 52137 | 2022.09.02 08:00 | modify | 1170 | 0.01 | 1655.15 | 1555.15 | 1688.25 | ||
| 52138 | 2022.09.02 08:00 | modify | 1172 | 0.01 | 1551.97 | 0.00 | 0.00 | ||
| 52139 | 2022.09.02 08:00 | modify | 1172 | 0.01 | 1551.97 | 1651.97 | 1443.33 | ||
| 52140 | 2022.09.02 09:00 | modify | 1170 | 0.01 | 1669.15 | 0.00 | 0.00 | ||
| 52141 | 2022.09.02 09:00 | modify | 1170 | 0.01 | 1669.15 | 1569.15 | 1702.53 | ||
| 52142 | 2022.09.02 09:00 | modify | 1172 | 0.01 | 1558.26 | 0.00 | 0.00 | ||
| 52143 | 2022.09.02 09:00 | modify | 1172 | 0.01 | 1558.26 | 1658.26 | 1449.18 | ||
| 52144 | 2022.09.02 10:00 | modify | 1170 | 0.01 | 1664.15 | 0.00 | 0.00 | ||
| 52145 | 2022.09.02 10:00 | modify | 1170 | 0.01 | 1664.15 | 1564.15 | 1697.43 | ||
| 52146 | 2022.09.02 10:00 | modify | 1172 | 0.01 | 1564.18 | 0.00 | 0.00 | ||
| 52147 | 2022.09.02 10:00 | modify | 1172 | 0.01 | 1564.18 | 1664.18 | 1454.69 | ||
| 52148 | 2022.09.02 11:00 | modify | 1170 | 0.01 | 1656.25 | 0.00 | 0.00 | ||
| 52149 | 2022.09.02 11:00 | modify | 1170 | 0.01 | 1656.25 | 1556.25 | 1689.38 | ||
| 52150 | 2022.09.02 11:00 | modify | 1172 | 0.01 | 1569.36 | 0.00 | 0.00 | ||
| 52151 | 2022.09.02 11:00 | modify | 1172 | 0.01 | 1569.36 | 1669.36 | 1459.50 | ||
| 52152 | 2022.09.02 12:00 | modify | 1170 | 0.01 | 1659.35 | 0.00 | 0.00 | ||
| 52153 | 2022.09.02 12:00 | modify | 1170 | 0.01 | 1659.35 | 1559.35 | 1692.54 | ||
| 52154 | 2022.09.02 12:00 | modify | 1172 | 0.01 | 1573.90 | 0.00 | 0.00 | ||
| 52155 | 2022.09.02 12:00 | modify | 1172 | 0.01 | 1573.90 | 1673.90 | 1463.73 | ||
| 52156 | 2022.09.02 13:00 | modify | 1170 | 0.01 | 1662.55 | 0.00 | 0.00 | ||
| 52157 | 2022.09.02 13:00 | modify | 1170 | 0.01 | 1662.55 | 1562.55 | 1695.80 | ||
| 52158 | 2022.09.02 13:00 | modify | 1165 | 0.01 | 1656.42 | 0.00 | 0.00 | ||
| 52159 | 2022.09.02 13:00 | modify | 1165 | 0.01 | 1656.42 | 1556.42 | 1722.68 | ||
| 52160 | 2022.09.02 14:00 | modify | 1170 | 0.01 | 1663.95 | 0.00 | 0.00 | ||
| 52161 | 2022.09.02 14:00 | modify | 1170 | 0.01 | 1663.95 | 1563.95 | 1697.23 | ||
| 52162 | 2022.09.02 14:00 | modify | 1165 | 0.01 | 1657.83 | 0.00 | 0.00 | ||
| 52163 | 2022.09.02 14:00 | modify | 1165 | 0.01 | 1657.83 | 1557.83 | 1724.14 | ||
| 52164 | 2022.09.02 15:00 | modify | 1171 | 0.01 | 1550.20 | 1550.20 | 1674.22 | ||
| 52165 | 2022.09.02 15:00 | close | 1171 | 0.01 | 1621.60 | 1550.20 | 1674.22 | 0.72 | 204.84 |
| 52166 | 2022.09.02 15:00 | modify | 1170 | 0.01 | 1663.25 | 0.00 | 0.00 | ||
| 52167 | 2022.09.02 15:00 | modify | 1170 | 0.01 | 1663.25 | 1563.25 | 1696.52 | ||
| 52168 | 2022.09.02 15:00 | modify | 1165 | 0.01 | 1662.30 | 0.00 | 0.00 | ||
| 52169 | 2022.09.02 15:00 | modify | 1165 | 0.01 | 1662.30 | 1562.30 | 1728.79 | ||
| 52170 | 2022.09.02 16:00 | modify | 1170 | 0.01 | 1663.05 | 0.00 | 0.00 | ||
| 52171 | 2022.09.02 16:00 | modify | 1170 | 0.01 | 1663.05 | 1563.05 | 1696.31 | ||
| 52172 | 2022.09.02 16:00 | modify | 1165 | 0.01 | 1683.25 | 0.00 | 0.00 | ||
| 52173 | 2022.09.02 16:00 | modify | 1165 | 0.01 | 1683.25 | 1583.25 | 1750.58 | ||
| 52174 | 2022.09.02 17:00 | modify | 1170 | 0.01 | 1667.05 | 0.00 | 0.00 | ||
| 52175 | 2022.09.02 17:00 | modify | 1170 | 0.01 | 1667.05 | 1567.05 | 1700.39 | ||
| 52176 | 2022.09.02 17:00 | modify | 1172 | 0.01 | 1590.35 | 0.00 | 0.00 | ||
| 52177 | 2022.09.02 17:00 | modify | 1172 | 0.01 | 1590.35 | 1690.35 | 1479.03 | ||
| 52178 | 2022.09.02 18:00 | modify | 1170 | 0.01 | 1701.75 | 0.00 | 0.00 | ||
| 52179 | 2022.09.02 18:00 | modify | 1170 | 0.01 | 1701.75 | 1601.75 | 1735.79 | ||
| 52180 | 2022.09.02 18:00 | modify | 1172 | 0.01 | 1594.32 | 0.00 | 0.00 | ||
| 52181 | 2022.09.02 18:00 | modify | 1172 | 0.01 | 1594.32 | 1694.32 | 1482.72 | ||
| 52182 | 2022.09.02 19:00 | delete | 1172 | 0.01 | 1594.32 | 1694.32 | 1482.72 | ||
| 52183 | 2022.09.02 19:00 | delete | 1170 | 0.01 | 1701.75 | 1601.75 | 1735.79 | ||
| 52184 | 2022.09.02 19:00 | delete | 1165 | 0.01 | 1683.25 | 1583.25 | 1750.58 | ||
| 52185 | 2022.09.04 02:00 | buy stop | 1173 | 0.01 | 1631.05 | 0.00 | 0.00 | ||
| 52186 | 2022.09.04 02:00 | modify | 1173 | 0.01 | 1631.05 | 1531.05 | 1663.67 | ||
| 52187 | 2022.09.04 02:00 | sell stop | 1174 | 0.01 | 1540.72 | 0.00 | 0.00 | ||
| 52188 | 2022.09.04 02:00 | modify | 1174 | 0.01 | 1540.72 | 1640.72 | 1432.87 | ||
| 52189 | 2022.09.04 02:00 | buy stop | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52190 | 2022.09.04 02:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52191 | 2022.09.04 03:00 | modify | 1173 | 0.01 | 1633.15 | 0.00 | 0.00 | ||
| 52192 | 2022.09.04 03:00 | modify | 1173 | 0.01 | 1633.15 | 1533.15 | 1665.81 | ||
| 52193 | 2022.09.04 03:00 | modify | 1174 | 0.01 | 1541.06 | 0.00 | 0.00 | ||
| 52194 | 2022.09.04 03:00 | modify | 1174 | 0.01 | 1541.06 | 1641.06 | 1433.19 | ||
| 52195 | 2022.09.04 03:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52196 | 2022.09.04 03:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52197 | 2022.09.04 04:00 | modify | 1173 | 0.01 | 1630.85 | 0.00 | 0.00 | ||
| 52198 | 2022.09.04 04:00 | modify | 1173 | 0.01 | 1630.85 | 1530.85 | 1663.47 | ||
| 52199 | 2022.09.04 04:00 | modify | 1174 | 0.01 | 1541.12 | 0.00 | 0.00 | ||
| 52200 | 2022.09.04 04:00 | modify | 1174 | 0.01 | 1541.12 | 1641.12 | 1433.24 | ||
| 52201 | 2022.09.04 04:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52202 | 2022.09.04 04:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52203 | 2022.09.04 05:00 | modify | 1173 | 0.01 | 1634.75 | 0.00 | 0.00 | ||
| 52204 | 2022.09.04 05:00 | modify | 1173 | 0.01 | 1634.75 | 1534.75 | 1667.45 | ||
| 52205 | 2022.09.04 05:00 | modify | 1174 | 0.01 | 1541.41 | 0.00 | 0.00 | ||
| 52206 | 2022.09.04 05:00 | modify | 1174 | 0.01 | 1541.41 | 1641.41 | 1433.51 | ||
| 52207 | 2022.09.04 05:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52208 | 2022.09.04 05:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52209 | 2022.09.04 06:00 | modify | 1173 | 0.01 | 1633.85 | 0.00 | 0.00 | ||
| 52210 | 2022.09.04 06:00 | modify | 1173 | 0.01 | 1633.85 | 1533.85 | 1666.53 | ||
| 52211 | 2022.09.04 06:00 | buy stop | 1176 | 0.01 | 1705.14 | 0.00 | 0.00 | ||
| 52212 | 2022.09.04 06:00 | modify | 1176 | 0.01 | 1705.14 | 1605.14 | 1773.35 | ||
| 52213 | 2022.09.04 06:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52214 | 2022.09.04 06:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52215 | 2022.09.04 07:00 | modify | 1173 | 0.01 | 1633.95 | 0.00 | 0.00 | ||
| 52216 | 2022.09.04 07:00 | modify | 1173 | 0.01 | 1633.95 | 1533.95 | 1666.63 | ||
| 52217 | 2022.09.04 07:00 | modify | 1174 | 0.01 | 1542.03 | 0.00 | 0.00 | ||
| 52218 | 2022.09.04 07:00 | modify | 1174 | 0.01 | 1542.03 | 1642.03 | 1434.09 | ||
| 52219 | 2022.09.04 07:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52220 | 2022.09.04 07:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52221 | 2022.09.04 08:00 | modify | 1173 | 0.01 | 1628.45 | 0.00 | 0.00 | ||
| 52222 | 2022.09.04 08:00 | modify | 1173 | 0.01 | 1628.45 | 1528.45 | 1661.02 | ||
| 52223 | 2022.09.04 08:00 | modify | 1176 | 0.01 | 1709.96 | 0.00 | 0.00 | ||
| 52224 | 2022.09.04 08:00 | modify | 1176 | 0.01 | 1709.96 | 1609.96 | 1778.36 | ||
| 52225 | 2022.09.04 08:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52226 | 2022.09.04 08:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52227 | 2022.09.04 08:49 | sell | 1174 | 0.01 | 1541.70 | 1642.03 | 1434.09 | ||
| 52228 | 2022.09.04 09:00 | modify | 1173 | 0.01 | 1630.55 | 0.00 | 0.00 | ||
| 52229 | 2022.09.04 09:00 | modify | 1173 | 0.01 | 1630.55 | 1530.55 | 1663.16 | ||
| 52230 | 2022.09.04 09:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52231 | 2022.09.04 09:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52232 | 2022.09.04 10:00 | modify | 1173 | 0.01 | 1632.85 | 0.00 | 0.00 | ||
| 52233 | 2022.09.04 10:00 | modify | 1173 | 0.01 | 1632.85 | 1532.85 | 1665.51 | ||
| 52234 | 2022.09.04 10:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52235 | 2022.09.04 10:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52236 | 2022.09.04 11:00 | modify | 1173 | 0.01 | 1624.35 | 0.00 | 0.00 | ||
| 52237 | 2022.09.04 11:00 | modify | 1173 | 0.01 | 1624.35 | 1524.35 | 1656.84 | ||
| 52238 | 2022.09.04 11:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52239 | 2022.09.04 11:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52240 | 2022.09.04 12:00 | modify | 1173 | 0.01 | 1624.45 | 0.00 | 0.00 | ||
| 52241 | 2022.09.04 12:00 | modify | 1173 | 0.01 | 1624.45 | 1524.45 | 1656.94 | ||
| 52242 | 2022.09.04 12:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52243 | 2022.09.04 12:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52244 | 2022.09.04 13:00 | modify | 1173 | 0.01 | 1621.45 | 0.00 | 0.00 | ||
| 52245 | 2022.09.04 13:00 | modify | 1173 | 0.01 | 1621.45 | 1521.45 | 1653.88 | ||
| 52246 | 2022.09.04 13:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52247 | 2022.09.04 13:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52248 | 2022.09.04 14:00 | modify | 1173 | 0.01 | 1633.55 | 0.00 | 0.00 | ||
| 52249 | 2022.09.04 14:00 | modify | 1173 | 0.01 | 1633.55 | 1533.55 | 1666.22 | ||
| 52250 | 2022.09.04 14:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52251 | 2022.09.04 14:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52252 | 2022.09.04 15:00 | modify | 1173 | 0.01 | 1631.65 | 0.00 | 0.00 | ||
| 52253 | 2022.09.04 15:00 | modify | 1173 | 0.01 | 1631.65 | 1531.65 | 1664.28 | ||
| 52254 | 2022.09.04 15:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52255 | 2022.09.04 15:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52256 | 2022.09.04 16:00 | modify | 1173 | 0.01 | 1631.85 | 0.00 | 0.00 | ||
| 52257 | 2022.09.04 16:00 | modify | 1173 | 0.01 | 1631.85 | 1531.85 | 1664.49 | ||
| 52258 | 2022.09.04 16:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52259 | 2022.09.04 16:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52260 | 2022.09.04 17:00 | modify | 1173 | 0.01 | 1606.10 | 0.00 | 0.00 | ||
| 52261 | 2022.09.04 17:00 | modify | 1173 | 0.01 | 1606.10 | 1506.10 | 1638.22 | ||
| 52262 | 2022.09.04 18:00 | modify | 1173 | 0.01 | 1596.70 | 0.00 | 0.00 | ||
| 52263 | 2022.09.04 18:00 | modify | 1173 | 0.01 | 1596.70 | 1496.70 | 1628.63 | ||
| 52264 | 2022.09.04 18:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52265 | 2022.09.04 18:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52266 | 2022.09.04 19:00 | modify | 1173 | 0.01 | 1594.80 | 0.00 | 0.00 | ||
| 52267 | 2022.09.04 19:00 | modify | 1173 | 0.01 | 1594.80 | 1494.80 | 1626.70 | ||
| 52268 | 2022.09.04 19:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52269 | 2022.09.04 19:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52270 | 2022.09.04 20:00 | modify | 1173 | 0.01 | 1601.30 | 0.00 | 0.00 | ||
| 52271 | 2022.09.04 20:00 | modify | 1173 | 0.01 | 1601.30 | 1501.30 | 1633.33 | ||
| 52272 | 2022.09.04 20:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52273 | 2022.09.04 20:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52274 | 2022.09.04 21:00 | modify | 1173 | 0.01 | 1605.60 | 0.00 | 0.00 | ||
| 52275 | 2022.09.04 21:00 | modify | 1173 | 0.01 | 1605.60 | 1505.60 | 1637.71 | ||
| 52276 | 2022.09.04 21:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52277 | 2022.09.04 21:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52278 | 2022.09.04 22:00 | modify | 1173 | 0.01 | 1615.20 | 0.00 | 0.00 | ||
| 52279 | 2022.09.04 22:00 | modify | 1173 | 0.01 | 1615.20 | 1515.20 | 1647.50 | ||
| 52280 | 2022.09.04 22:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52281 | 2022.09.04 22:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52282 | 2022.09.04 23:00 | modify | 1173 | 0.01 | 1611.80 | 0.00 | 0.00 | ||
| 52283 | 2022.09.04 23:00 | modify | 1173 | 0.01 | 1611.80 | 1511.80 | 1644.04 | ||
| 52284 | 2022.09.04 23:00 | modify | 1175 | 0.01 | 1591.10 | 0.00 | 0.00 | ||
| 52285 | 2022.09.04 23:00 | modify | 1175 | 0.01 | 1591.10 | 1491.10 | 1718.39 | ||
| 52286 | 2022.09.05 00:00 | modify | 1173 | 0.01 | 1608.30 | 0.00 | 0.00 | ||
| 52287 | 2022.09.05 00:00 | modify | 1173 | 0.01 | 1608.30 | 1508.30 | 1640.47 | ||
| 52288 | 2022.09.05 01:00 | modify | 1173 | 0.01 | 1610.20 | 0.00 | 0.00 | ||
| 52289 | 2022.09.05 01:00 | modify | 1173 | 0.01 | 1610.20 | 1510.20 | 1642.40 | ||
| 52290 | 2022.09.05 02:00 | close | 1174 | 0.01 | 1580.90 | 1642.03 | 1434.09 | -0.39 | 204.45 |
| 52291 | 2022.09.05 02:00 | modify | 1173 | 0.01 | 1609.50 | 0.00 | 0.00 | ||
| 52292 | 2022.09.05 02:00 | modify | 1173 | 0.01 | 1609.50 | 1509.50 | 1641.69 | ||
| 52293 | 2022.09.05 02:00 | sell stop | 1177 | 0.01 | 1555.87 | 0.00 | 0.00 | ||
| 52294 | 2022.09.05 02:00 | modify | 1177 | 0.01 | 1555.87 | 1655.87 | 1446.96 | ||
| 52295 | 2022.09.05 02:03 | buy | 1175 | 0.01 | 1593.10 | 1491.10 | 1718.39 | ||
| 52296 | 2022.09.05 03:00 | modify | 1173 | 0.01 | 1609.20 | 0.00 | 0.00 | ||
| 52297 | 2022.09.05 03:00 | modify | 1173 | 0.01 | 1609.20 | 1509.20 | 1641.38 | ||
| 52298 | 2022.09.05 03:00 | modify | 1177 | 0.01 | 1557.25 | 0.00 | 0.00 | ||
| 52299 | 2022.09.05 03:00 | modify | 1177 | 0.01 | 1557.25 | 1657.25 | 1448.24 | ||
| 52300 | 2022.09.05 04:00 | modify | 1173 | 0.01 | 1612.30 | 0.00 | 0.00 | ||
| 52301 | 2022.09.05 04:00 | modify | 1173 | 0.01 | 1612.30 | 1512.30 | 1644.55 | ||
| 52302 | 2022.09.05 04:00 | modify | 1177 | 0.01 | 1558.16 | 0.00 | 0.00 | ||
| 52303 | 2022.09.05 04:00 | modify | 1177 | 0.01 | 1558.16 | 1658.16 | 1449.09 | ||
| 52304 | 2022.09.05 05:00 | modify | 1173 | 0.01 | 1617.10 | 0.00 | 0.00 | ||
| 52305 | 2022.09.05 05:00 | modify | 1173 | 0.01 | 1617.10 | 1517.10 | 1649.44 | ||
| 52306 | 2022.09.05 05:00 | modify | 1177 | 0.01 | 1560.41 | 0.00 | 0.00 | ||
| 52307 | 2022.09.05 05:00 | modify | 1177 | 0.01 | 1560.41 | 1660.41 | 1451.18 | ||
| 52308 | 2022.09.05 06:00 | modify | 1173 | 0.01 | 1616.20 | 0.00 | 0.00 | ||
| 52309 | 2022.09.05 06:00 | modify | 1173 | 0.01 | 1616.20 | 1516.20 | 1648.52 | ||
| 52310 | 2022.09.05 06:00 | modify | 1177 | 0.01 | 1562.53 | 0.00 | 0.00 | ||
| 52311 | 2022.09.05 06:00 | modify | 1177 | 0.01 | 1562.53 | 1662.53 | 1453.15 | ||
| 52312 | 2022.09.05 07:00 | modify | 1173 | 0.01 | 1615.00 | 0.00 | 0.00 | ||
| 52313 | 2022.09.05 07:00 | modify | 1173 | 0.01 | 1615.00 | 1515.00 | 1647.30 | ||
| 52314 | 2022.09.05 07:00 | modify | 1177 | 0.01 | 1564.47 | 0.00 | 0.00 | ||
| 52315 | 2022.09.05 07:00 | modify | 1177 | 0.01 | 1564.47 | 1664.47 | 1454.96 | ||
| 52316 | 2022.09.05 07:22 | sell | 1177 | 0.01 | 1564.40 | 1664.47 | 1454.96 | ||
| 52317 | 2022.09.05 08:00 | modify | 1177 | 0.01 | 1564.40 | 1638.25 | 1454.96 | ||
| 52318 | 2022.09.05 08:00 | modify | 1173 | 0.01 | 1615.80 | 0.00 | 0.00 | ||
| 52319 | 2022.09.05 08:00 | modify | 1173 | 0.01 | 1615.80 | 1515.80 | 1648.12 | ||
| 52320 | 2022.09.05 09:00 | modify | 1173 | 0.01 | 1618.90 | 0.00 | 0.00 | ||
| 52321 | 2022.09.05 09:00 | modify | 1173 | 0.01 | 1618.90 | 1518.90 | 1651.28 | ||
| 52322 | 2022.09.05 10:00 | modify | 1177 | 0.01 | 1564.40 | 1638.21 | 1454.96 | ||
| 52323 | 2022.09.05 10:00 | modify | 1173 | 0.01 | 1603.50 | 0.00 | 0.00 | ||
| 52324 | 2022.09.05 10:00 | modify | 1173 | 0.01 | 1603.50 | 1503.50 | 1635.57 | ||
| 52325 | 2022.09.05 11:00 | modify | 1173 | 0.01 | 1604.80 | 0.00 | 0.00 | ||
| 52326 | 2022.09.05 11:00 | modify | 1173 | 0.01 | 1604.80 | 1504.80 | 1636.90 | ||
| 52327 | 2022.09.05 12:00 | modify | 1173 | 0.01 | 1595.10 | 0.00 | 0.00 | ||
| 52328 | 2022.09.05 12:00 | modify | 1173 | 0.01 | 1595.10 | 1495.10 | 1627.00 | ||
| 52329 | 2022.09.05 13:00 | modify | 1177 | 0.01 | 1564.40 | 1637.13 | 1454.96 | ||
| 52330 | 2022.09.05 13:00 | modify | 1173 | 0.01 | 1595.60 | 0.00 | 0.00 | ||
| 52331 | 2022.09.05 13:00 | modify | 1173 | 0.01 | 1595.60 | 1495.60 | 1627.51 | ||
| 52332 | 2022.09.05 14:00 | modify | 1173 | 0.01 | 1597.90 | 0.00 | 0.00 | ||
| 52333 | 2022.09.05 14:00 | modify | 1173 | 0.01 | 1597.90 | 1497.90 | 1629.86 | ||
| 52334 | 2022.09.05 15:00 | modify | 1173 | 0.01 | 1595.30 | 0.00 | 0.00 | ||
| 52335 | 2022.09.05 15:00 | modify | 1173 | 0.01 | 1595.30 | 1495.30 | 1627.21 | ||
| 52336 | 2022.09.05 16:00 | modify | 1173 | 0.01 | 1597.30 | 0.00 | 0.00 | ||
| 52337 | 2022.09.05 16:00 | modify | 1173 | 0.01 | 1597.30 | 1497.30 | 1629.25 | ||
| 52338 | 2022.09.05 17:00 | modify | 1173 | 0.01 | 1599.80 | 0.00 | 0.00 | ||
| 52339 | 2022.09.05 17:00 | modify | 1173 | 0.01 | 1599.80 | 1499.80 | 1631.80 | ||
| 52340 | 2022.09.05 17:03 | buy | 1173 | 0.01 | 1599.80 | 1499.80 | 1631.80 | ||
| 52341 | 2022.09.05 20:00 | sell stop | 1178 | 0.01 | 1557.55 | 0.00 | 0.00 | ||
| 52342 | 2022.09.05 20:00 | modify | 1178 | 0.01 | 1557.55 | 1657.55 | 1464.41 | ||
| 52343 | 2022.09.05 21:00 | modify | 1178 | 0.01 | 1557.39 | 0.00 | 0.00 | ||
| 52344 | 2022.09.05 21:00 | modify | 1178 | 0.01 | 1557.39 | 1657.39 | 1464.26 | ||
| 52345 | 2022.09.05 22:00 | close | 1175 | 0.01 | 1583.10 | 1491.10 | 1718.39 | -0.10 | 204.35 |
| 52346 | 2022.09.05 22:00 | modify | 1178 | 0.01 | 1557.75 | 0.00 | 0.00 | ||
| 52347 | 2022.09.05 22:00 | modify | 1178 | 0.01 | 1557.75 | 1657.75 | 1464.60 | ||
| 52348 | 2022.09.06 01:00 | modify | 1173 | 0.01 | 1599.80 | 1562.30 | 1631.80 | ||
| 52349 | 2022.09.06 01:00 | close | 1177 | 0.01 | 1608.30 | 1637.13 | 1454.96 | -0.44 | 203.91 |
| 52350 | 2022.09.06 01:00 | delete | 1176 | 0.01 | 1709.96 | 1609.96 | 1778.36 | ||
| 52351 | 2022.09.06 01:00 | sell stop | 1179 | 0.01 | 1576.95 | 0.00 | 0.00 | ||
| 52352 | 2022.09.06 01:00 | modify | 1179 | 0.01 | 1576.95 | 1676.95 | 1466.56 | ||
| 52353 | 2022.09.06 02:00 | modify | 1173 | 0.01 | 1599.80 | 1572.24 | 1631.80 | ||
| 52354 | 2022.09.06 02:00 | modify | 1179 | 0.01 | 1579.47 | 0.00 | 0.00 | ||
| 52355 | 2022.09.06 02:00 | modify | 1179 | 0.01 | 1579.47 | 1679.47 | 1468.91 | ||
| 52356 | 2022.09.06 02:16 | t/p | 1173 | 0.01 | 1631.80 | 1572.24 | 1631.80 | 0.32 | 204.23 |
| 52357 | 2022.09.06 03:00 | buy stop | 1180 | 0.01 | 1675.55 | 0.00 | 0.00 | ||
| 52358 | 2022.09.06 03:00 | modify | 1180 | 0.01 | 1675.55 | 1575.55 | 1709.06 | ||
| 52359 | 2022.09.06 03:00 | modify | 1179 | 0.01 | 1582.29 | 0.00 | 0.00 | ||
| 52360 | 2022.09.06 03:00 | modify | 1179 | 0.01 | 1582.29 | 1682.29 | 1471.53 | ||
| 52361 | 2022.09.06 03:03 | buy | 1180 | 0.01 | 1675.70 | 1575.55 | 1709.06 | ||
| 52362 | 2022.09.06 04:00 | modify | 1179 | 0.01 | 1586.95 | 0.00 | 0.00 | ||
| 52363 | 2022.09.06 04:00 | modify | 1179 | 0.01 | 1586.95 | 1686.95 | 1475.86 | ||
| 52364 | 2022.09.06 05:00 | modify | 1179 | 0.01 | 1596.24 | 0.00 | 0.00 | ||
| 52365 | 2022.09.06 05:00 | modify | 1179 | 0.01 | 1596.24 | 1696.24 | 1484.50 | ||
| 52366 | 2022.09.06 06:00 | modify | 1179 | 0.01 | 1606.38 | 0.00 | 0.00 | ||
| 52367 | 2022.09.06 06:00 | modify | 1179 | 0.01 | 1606.38 | 1706.38 | 1493.93 | ||
| 52368 | 2022.09.06 07:00 | modify | 1179 | 0.01 | 1615.36 | 0.00 | 0.00 | ||
| 52369 | 2022.09.06 07:00 | modify | 1179 | 0.01 | 1615.36 | 1715.36 | 1502.28 | ||
| 52370 | 2022.09.06 08:00 | modify | 1179 | 0.01 | 1623.39 | 0.00 | 0.00 | ||
| 52371 | 2022.09.06 08:00 | modify | 1179 | 0.01 | 1623.39 | 1723.39 | 1509.75 | ||
| 52372 | 2022.09.06 09:00 | modify | 1179 | 0.01 | 1630.39 | 0.00 | 0.00 | ||
| 52373 | 2022.09.06 09:00 | modify | 1179 | 0.01 | 1630.39 | 1730.39 | 1516.26 | ||
| 52374 | 2022.09.06 10:00 | modify | 1179 | 0.01 | 1636.53 | 0.00 | 0.00 | ||
| 52375 | 2022.09.06 10:00 | modify | 1179 | 0.01 | 1636.53 | 1736.53 | 1521.97 | ||
| 52376 | 2022.09.06 11:00 | modify | 1179 | 0.01 | 1643.20 | 0.00 | 0.00 | ||
| 52377 | 2022.09.06 11:00 | modify | 1179 | 0.01 | 1643.20 | 1743.20 | 1528.18 | ||
| 52378 | 2022.09.06 12:00 | modify | 1179 | 0.01 | 1649.03 | 0.00 | 0.00 | ||
| 52379 | 2022.09.06 12:00 | modify | 1179 | 0.01 | 1649.03 | 1749.03 | 1533.60 | ||
| 52380 | 2022.09.06 13:00 | delete | 1179 | 0.01 | 1649.03 | 1749.03 | 1533.60 | ||
| 52381 | 2022.09.06 15:00 | sell stop | 1181 | 0.01 | 1653.99 | 0.00 | 0.00 | ||
| 52382 | 2022.09.06 15:00 | modify | 1181 | 0.01 | 1653.99 | 1753.99 | 1538.21 | ||
| 52383 | 2022.09.06 15:33 | sell | 1181 | 0.01 | 1653.20 | 1753.99 | 1538.21 | ||
| 52384 | 2022.09.06 16:00 | modify | 1181 | 0.01 | 1653.20 | 1724.50 | 1538.21 | ||
| 52385 | 2022.09.06 19:48 | s/l | 1180 | 0.01 | 1574.80 | 1575.55 | 1709.06 | -1.01 | 203.22 |
| 52386 | 2022.09.06 20:00 | modify | 1181 | 0.01 | 1653.20 | 1664.99 | 1538.21 | ||
| 52387 | 2022.09.06 20:00 | buy stop | 1182 | 0.01 | 1787.95 | 0.00 | 0.00 | ||
| 52388 | 2022.09.06 20:00 | modify | 1182 | 0.01 | 1787.95 | 1687.95 | 1823.71 | ||
| 52389 | 2022.09.06 21:00 | modify | 1181 | 0.01 | 1653.20 | 1650.44 | 1538.21 | ||
| 52390 | 2022.09.06 21:00 | modify | 1182 | 0.01 | 1779.65 | 0.00 | 0.00 | ||
| 52391 | 2022.09.06 21:00 | modify | 1182 | 0.01 | 1779.65 | 1679.65 | 1815.24 | ||
| 52392 | 2022.09.06 22:00 | modify | 1182 | 0.01 | 1704.05 | 0.00 | 0.00 | ||
| 52393 | 2022.09.06 22:00 | modify | 1182 | 0.01 | 1704.05 | 1604.05 | 1738.13 | ||
| 52394 | 2022.09.06 22:09 | sell | 1178 | 0.01 | 1557.30 | 1657.75 | 1464.60 | ||
| 52395 | 2022.09.06 23:00 | modify | 1182 | 0.01 | 1694.05 | 0.00 | 0.00 | ||
| 52396 | 2022.09.06 23:00 | modify | 1182 | 0.01 | 1694.05 | 1594.05 | 1727.93 | ||
| 52397 | 2022.09.07 00:00 | modify | 1182 | 0.01 | 1693.35 | 0.00 | 0.00 | ||
| 52398 | 2022.09.07 00:00 | modify | 1182 | 0.01 | 1693.35 | 1593.35 | 1727.22 | ||
| 52399 | 2022.09.07 01:00 | modify | 1182 | 0.01 | 1683.45 | 0.00 | 0.00 | ||
| 52400 | 2022.09.07 01:00 | modify | 1182 | 0.01 | 1683.45 | 1583.45 | 1717.12 | ||
| 52401 | 2022.09.07 02:00 | modify | 1181 | 0.01 | 1653.20 | 1636.29 | 1538.21 | ||
| 52402 | 2022.09.07 02:00 | modify | 1182 | 0.01 | 1706.85 | 0.00 | 0.00 | ||
| 52403 | 2022.09.07 02:00 | modify | 1182 | 0.01 | 1706.85 | 1606.85 | 1740.99 | ||
| 52404 | 2022.09.07 02:00 | buy stop | 1183 | 0.01 | 1579.70 | 0.00 | 0.00 | ||
| 52405 | 2022.09.07 02:00 | modify | 1183 | 0.01 | 1579.70 | 1479.70 | 1706.08 | ||
| 52406 | 2022.09.07 02:20 | t/p | 1181 | 0.01 | 1537.30 | 1636.29 | 1538.21 | 1.16 | 204.38 |
| 52407 | 2022.09.07 03:00 | modify | 1182 | 0.01 | 1703.55 | 0.00 | 0.00 | ||
| 52408 | 2022.09.07 03:00 | modify | 1182 | 0.01 | 1703.55 | 1603.55 | 1737.62 | ||
| 52409 | 2022.09.07 03:00 | buy stop | 1184 | 0.01 | 1826.67 | 0.00 | 0.00 | ||
| 52410 | 2022.09.07 03:00 | modify | 1184 | 0.01 | 1826.67 | 1726.67 | 1899.74 | ||
| 52411 | 2022.09.07 04:00 | modify | 1182 | 0.01 | 1685.15 | 0.00 | 0.00 | ||
| 52412 | 2022.09.07 04:00 | modify | 1182 | 0.01 | 1685.15 | 1585.15 | 1718.85 | ||
| 52413 | 2022.09.07 04:00 | modify | 1184 | 0.01 | 1805.87 | 0.00 | 0.00 | ||
| 52414 | 2022.09.07 04:00 | modify | 1184 | 0.01 | 1805.87 | 1705.87 | 1878.10 | ||
| 52415 | 2022.09.07 05:00 | modify | 1182 | 0.01 | 1651.25 | 0.00 | 0.00 | ||
| 52416 | 2022.09.07 05:00 | modify | 1182 | 0.01 | 1651.25 | 1551.25 | 1684.28 | ||
| 52417 | 2022.09.07 05:00 | modify | 1184 | 0.01 | 1797.17 | 0.00 | 0.00 | ||
| 52418 | 2022.09.07 05:00 | modify | 1184 | 0.01 | 1797.17 | 1697.17 | 1869.06 | ||
| 52419 | 2022.09.07 06:00 | modify | 1182 | 0.01 | 1649.45 | 0.00 | 0.00 | ||
| 52420 | 2022.09.07 06:00 | modify | 1182 | 0.01 | 1649.45 | 1549.45 | 1682.44 | ||
| 52421 | 2022.09.07 06:00 | modify | 1184 | 0.01 | 1783.46 | 0.00 | 0.00 | ||
| 52422 | 2022.09.07 06:00 | modify | 1184 | 0.01 | 1783.46 | 1683.46 | 1854.80 | ||
| 52423 | 2022.09.07 06:00 | modify | 1183 | 0.01 | 1579.70 | 0.00 | 0.00 | ||
| 52424 | 2022.09.07 06:00 | modify | 1183 | 0.01 | 1579.70 | 1479.70 | 1706.08 | ||
| 52425 | 2022.09.07 07:00 | buy stop | 1185 | 0.01 | 1552.50 | 0.00 | 0.00 | ||
| 52426 | 2022.09.07 07:00 | modify | 1185 | 0.01 | 1552.50 | 1443.83 | 1583.55 | ||
| 52427 | 2022.09.07 07:00 | modify | 1182 | 0.01 | 1619.35 | 0.00 | 0.00 | ||
| 52428 | 2022.09.07 07:00 | modify | 1182 | 0.01 | 1619.35 | 1519.35 | 1651.74 | ||
| 52429 | 2022.09.07 07:00 | modify | 1184 | 0.01 | 1800.37 | 0.00 | 0.00 | ||
| 52430 | 2022.09.07 07:00 | modify | 1184 | 0.01 | 1800.37 | 1700.37 | 1872.38 | ||
| 52431 | 2022.09.07 08:00 | modify | 1185 | 0.01 | 1552.50 | 0.00 | 0.00 | ||
| 52432 | 2022.09.07 08:00 | modify | 1185 | 0.01 | 1552.50 | 1443.83 | 1583.55 | ||
| 52433 | 2022.09.07 08:00 | modify | 1182 | 0.01 | 1625.45 | 0.00 | 0.00 | ||
| 52434 | 2022.09.07 08:00 | modify | 1182 | 0.01 | 1625.45 | 1525.45 | 1657.96 | ||
| 52435 | 2022.09.07 08:00 | modify | 1184 | 0.01 | 1812.12 | 0.00 | 0.00 | ||
| 52436 | 2022.09.07 08:00 | modify | 1184 | 0.01 | 1812.12 | 1712.12 | 1884.60 | ||
| 52437 | 2022.09.07 08:00 | modify | 1183 | 0.01 | 1579.70 | 0.00 | 0.00 | ||
| 52438 | 2022.09.07 08:00 | modify | 1183 | 0.01 | 1579.70 | 1479.70 | 1706.08 | ||
| 52439 | 2022.09.07 09:00 | modify | 1185 | 0.01 | 1552.50 | 0.00 | 0.00 | ||
| 52440 | 2022.09.07 09:00 | modify | 1185 | 0.01 | 1552.50 | 1443.83 | 1583.55 | ||
| 52441 | 2022.09.07 09:00 | modify | 1182 | 0.01 | 1627.95 | 0.00 | 0.00 | ||
| 52442 | 2022.09.07 09:00 | modify | 1182 | 0.01 | 1627.95 | 1527.95 | 1660.51 | ||
| 52443 | 2022.09.07 09:00 | modify | 1184 | 0.01 | 1823.16 | 0.00 | 0.00 | ||
| 52444 | 2022.09.07 09:00 | modify | 1184 | 0.01 | 1823.16 | 1723.16 | 1896.09 | ||
| 52445 | 2022.09.07 10:00 | modify | 1185 | 0.01 | 1552.50 | 0.00 | 0.00 | ||
| 52446 | 2022.09.07 10:00 | modify | 1185 | 0.01 | 1552.50 | 1443.83 | 1583.55 | ||
| 52447 | 2022.09.07 10:00 | modify | 1182 | 0.01 | 1635.85 | 0.00 | 0.00 | ||
| 52448 | 2022.09.07 10:00 | modify | 1182 | 0.01 | 1635.85 | 1535.85 | 1668.57 | ||
| 52449 | 2022.09.07 10:00 | modify | 1184 | 0.01 | 1832.29 | 0.00 | 0.00 | ||
| 52450 | 2022.09.07 10:00 | modify | 1184 | 0.01 | 1832.29 | 1732.29 | 1905.58 | ||
| 52451 | 2022.09.07 11:00 | modify | 1182 | 0.01 | 1641.55 | 0.00 | 0.00 | ||
| 52452 | 2022.09.07 11:00 | modify | 1182 | 0.01 | 1641.55 | 1541.55 | 1674.38 | ||
| 52453 | 2022.09.07 11:00 | modify | 1184 | 0.01 | 1840.65 | 0.00 | 0.00 | ||
| 52454 | 2022.09.07 11:00 | modify | 1184 | 0.01 | 1840.65 | 1740.65 | 1914.28 | ||
| 52455 | 2022.09.07 12:00 | modify | 1185 | 0.01 | 1552.50 | 0.00 | 0.00 | ||
| 52456 | 2022.09.07 12:00 | modify | 1185 | 0.01 | 1552.50 | 1443.83 | 1583.55 | ||
| 52457 | 2022.09.07 12:00 | modify | 1182 | 0.01 | 1638.05 | 0.00 | 0.00 | ||
| 52458 | 2022.09.07 12:00 | modify | 1182 | 0.01 | 1638.05 | 1538.05 | 1670.81 | ||
| 52459 | 2022.09.07 12:00 | modify | 1184 | 0.01 | 1847.50 | 0.00 | 0.00 | ||
| 52460 | 2022.09.07 12:00 | modify | 1184 | 0.01 | 1847.50 | 1747.50 | 1921.40 | ||
| 52461 | 2022.09.07 13:00 | modify | 1182 | 0.01 | 1644.75 | 0.00 | 0.00 | ||
| 52462 | 2022.09.07 13:00 | modify | 1182 | 0.01 | 1644.75 | 1544.75 | 1677.65 | ||
| 52463 | 2022.09.07 13:00 | modify | 1184 | 0.01 | 1854.10 | 0.00 | 0.00 | ||
| 52464 | 2022.09.07 13:00 | modify | 1184 | 0.01 | 1854.10 | 1754.10 | 1928.26 | ||
| 52465 | 2022.09.07 14:00 | modify | 1182 | 0.01 | 1644.35 | 0.00 | 0.00 | ||
| 52466 | 2022.09.07 14:00 | modify | 1182 | 0.01 | 1644.35 | 1544.35 | 1677.24 | ||
| 52467 | 2022.09.07 14:00 | modify | 1184 | 0.01 | 1860.49 | 0.00 | 0.00 | ||
| 52468 | 2022.09.07 14:00 | modify | 1184 | 0.01 | 1860.49 | 1760.49 | 1934.91 | ||
| 52469 | 2022.09.07 15:00 | buy stop | 1186 | 0.01 | 1558.63 | 0.00 | 0.00 | ||
| 52470 | 2022.09.07 15:00 | modify | 1186 | 0.01 | 1558.63 | 1458.63 | 1636.56 | ||
| 52471 | 2022.09.07 15:00 | modify | 1182 | 0.01 | 1638.15 | 0.00 | 0.00 | ||
| 52472 | 2022.09.07 15:00 | modify | 1182 | 0.01 | 1638.15 | 1538.15 | 1670.91 | ||
| 52473 | 2022.09.07 15:00 | modify | 1184 | 0.01 | 1868.22 | 0.00 | 0.00 | ||
| 52474 | 2022.09.07 15:00 | modify | 1184 | 0.01 | 1868.22 | 1768.22 | 1942.95 | ||
| 52475 | 2022.09.07 16:00 | modify | 1186 | 0.01 | 1558.49 | 0.00 | 0.00 | ||
| 52476 | 2022.09.07 16:00 | modify | 1186 | 0.01 | 1558.49 | 1458.49 | 1636.41 | ||
| 52477 | 2022.09.07 16:00 | modify | 1182 | 0.01 | 1633.75 | 0.00 | 0.00 | ||
| 52478 | 2022.09.07 16:00 | modify | 1182 | 0.01 | 1633.75 | 1533.75 | 1666.43 | ||
| 52479 | 2022.09.07 16:00 | sell stop | 1187 | 0.01 | 1501.23 | 0.00 | 0.00 | ||
| 52480 | 2022.09.07 16:00 | modify | 1187 | 0.01 | 1501.23 | 1601.23 | 1396.14 | ||
| 52481 | 2022.09.07 17:00 | modify | 1185 | 0.01 | 1552.50 | 0.00 | 0.00 | ||
| 52482 | 2022.09.07 17:00 | modify | 1185 | 0.01 | 1552.50 | 1443.83 | 1583.55 | ||
| 52483 | 2022.09.07 17:00 | modify | 1186 | 0.01 | 1558.27 | 0.00 | 0.00 | ||
| 52484 | 2022.09.07 17:00 | modify | 1186 | 0.01 | 1558.27 | 1458.27 | 1636.18 | ||
| 52485 | 2022.09.07 17:00 | modify | 1182 | 0.01 | 1628.35 | 0.00 | 0.00 | ||
| 52486 | 2022.09.07 17:00 | modify | 1182 | 0.01 | 1628.35 | 1528.35 | 1660.92 | ||
| 52487 | 2022.09.07 17:00 | modify | 1187 | 0.01 | 1501.93 | 0.00 | 0.00 | ||
| 52488 | 2022.09.07 17:00 | modify | 1187 | 0.01 | 1501.93 | 1601.93 | 1396.79 | ||
| 52489 | 2022.09.07 17:04 | buy | 1185 | 0.01 | 1552.80 | 1443.83 | 1583.55 | ||
| 52490 | 2022.09.07 18:00 | modify | 1186 | 0.01 | 1557.43 | 0.00 | 0.00 | ||
| 52491 | 2022.09.07 18:00 | modify | 1186 | 0.01 | 1557.43 | 1457.43 | 1635.30 | ||
| 52492 | 2022.09.07 18:00 | modify | 1182 | 0.01 | 1645.25 | 0.00 | 0.00 | ||
| 52493 | 2022.09.07 18:00 | modify | 1182 | 0.01 | 1645.25 | 1545.25 | 1678.16 | ||
| 52494 | 2022.09.07 18:00 | modify | 1187 | 0.01 | 1504.04 | 0.00 | 0.00 | ||
| 52495 | 2022.09.07 18:00 | modify | 1187 | 0.01 | 1504.04 | 1604.04 | 1398.76 | ||
| 52496 | 2022.09.07 18:38 | buy | 1186 | 0.01 | 1558.10 | 1457.43 | 1635.30 | ||
| 52497 | 2022.09.07 19:00 | modify | 1182 | 0.01 | 1659.55 | 0.00 | 0.00 | ||
| 52498 | 2022.09.07 19:00 | modify | 1182 | 0.01 | 1659.55 | 1559.55 | 1692.74 | ||
| 52499 | 2022.09.07 19:00 | modify | 1187 | 0.01 | 1506.30 | 0.00 | 0.00 | ||
| 52500 | 2022.09.07 19:00 | modify | 1187 | 0.01 | 1506.30 | 1606.30 | 1400.86 | ||
| 52501 | 2022.09.07 19:00 | modify | 1183 | 0.01 | 1579.70 | 0.00 | 0.00 | ||
| 52502 | 2022.09.07 19:00 | modify | 1183 | 0.01 | 1579.70 | 1479.70 | 1706.08 | ||
| 52503 | 2022.09.07 20:00 | modify | 1182 | 0.01 | 1667.85 | 0.00 | 0.00 | ||
| 52504 | 2022.09.07 20:00 | modify | 1182 | 0.01 | 1667.85 | 1567.85 | 1701.21 | ||
| 52505 | 2022.09.07 20:00 | modify | 1187 | 0.01 | 1509.53 | 0.00 | 0.00 | ||
| 52506 | 2022.09.07 20:00 | modify | 1187 | 0.01 | 1509.53 | 1609.53 | 1403.86 | ||
| 52507 | 2022.09.07 20:47 | buy | 1183 | 0.01 | 1579.70 | 1479.70 | 1706.08 | ||
| 52508 | 2022.09.07 21:00 | modify | 1182 | 0.01 | 1664.95 | 0.00 | 0.00 | ||
| 52509 | 2022.09.07 21:00 | modify | 1182 | 0.01 | 1664.95 | 1564.95 | 1698.25 | ||
| 52510 | 2022.09.07 21:00 | modify | 1187 | 0.01 | 1514.12 | 0.00 | 0.00 | ||
| 52511 | 2022.09.07 21:00 | modify | 1187 | 0.01 | 1514.12 | 1614.12 | 1408.13 | ||
| 52512 | 2022.09.07 22:00 | modify | 1182 | 0.01 | 1681.15 | 0.00 | 0.00 | ||
| 52513 | 2022.09.07 22:00 | modify | 1182 | 0.01 | 1681.15 | 1581.15 | 1714.77 | ||
| 52514 | 2022.09.07 22:00 | modify | 1187 | 0.01 | 1520.60 | 0.00 | 0.00 | ||
| 52515 | 2022.09.07 22:00 | modify | 1187 | 0.01 | 1520.60 | 1620.60 | 1414.16 | ||
| 52516 | 2022.09.07 22:18 | t/p | 1185 | 0.01 | 1583.70 | 1443.83 | 1583.55 | 0.31 | 204.69 |
| 52517 | 2022.09.07 22:22 | t/p | 1186 | 0.01 | 1635.80 | 1457.43 | 1635.30 | 0.78 | 205.47 |
| 52518 | 2022.09.07 23:00 | modify | 1183 | 0.01 | 1579.70 | 1579.70 | 1706.08 | ||
| 52519 | 2022.09.07 23:00 | modify | 1182 | 0.01 | 1692.05 | 0.00 | 0.00 | ||
| 52520 | 2022.09.07 23:00 | modify | 1182 | 0.01 | 1692.05 | 1592.05 | 1725.89 | ||
| 52521 | 2022.09.07 23:00 | modify | 1187 | 0.01 | 1529.57 | 0.00 | 0.00 | ||
| 52522 | 2022.09.07 23:00 | modify | 1187 | 0.01 | 1529.57 | 1629.57 | 1422.50 | ||
| 52523 | 2022.09.08 00:00 | modify | 1182 | 0.01 | 1696.95 | 0.00 | 0.00 | ||
| 52524 | 2022.09.08 00:00 | modify | 1182 | 0.01 | 1696.95 | 1596.95 | 1730.89 | ||
| 52525 | 2022.09.08 00:00 | modify | 1187 | 0.01 | 1538.22 | 0.00 | 0.00 | ||
| 52526 | 2022.09.08 00:00 | modify | 1187 | 0.01 | 1538.22 | 1638.22 | 1430.54 | ||
| 52527 | 2022.09.08 00:02 | s/l | 1178 | 0.01 | 1658.20 | 1657.75 | 1464.60 | -1.01 | 204.46 |
| 52528 | 2022.09.08 01:00 | modify | 1182 | 0.01 | 1697.35 | 0.00 | 0.00 | ||
| 52529 | 2022.09.08 01:00 | modify | 1182 | 0.01 | 1697.35 | 1597.35 | 1731.30 | ||
| 52530 | 2022.09.08 01:00 | modify | 1187 | 0.01 | 1558.12 | 0.00 | 0.00 | ||
| 52531 | 2022.09.08 01:00 | modify | 1187 | 0.01 | 1558.12 | 1658.12 | 1449.05 | ||
| 52532 | 2022.09.08 02:00 | modify | 1182 | 0.01 | 1755.35 | 0.00 | 0.00 | ||
| 52533 | 2022.09.08 02:00 | modify | 1182 | 0.01 | 1755.35 | 1655.35 | 1790.46 | ||
| 52534 | 2022.09.08 02:00 | modify | 1187 | 0.01 | 1573.73 | 0.00 | 0.00 | ||
| 52535 | 2022.09.08 02:00 | modify | 1187 | 0.01 | 1573.73 | 1673.73 | 1463.57 | ||
| 52536 | 2022.09.08 03:00 | modify | 1182 | 0.01 | 1763.25 | 0.00 | 0.00 | ||
| 52537 | 2022.09.08 03:00 | modify | 1182 | 0.01 | 1763.25 | 1663.25 | 1798.52 | ||
| 52538 | 2022.09.08 03:00 | modify | 1187 | 0.01 | 1590.05 | 0.00 | 0.00 | ||
| 52539 | 2022.09.08 03:00 | modify | 1187 | 0.01 | 1590.05 | 1690.05 | 1478.75 | ||
| 52540 | 2022.09.08 04:00 | modify | 1182 | 0.01 | 1749.55 | 0.00 | 0.00 | ||
| 52541 | 2022.09.08 04:00 | modify | 1182 | 0.01 | 1749.55 | 1649.55 | 1784.54 | ||
| 52542 | 2022.09.08 04:00 | modify | 1187 | 0.01 | 1603.39 | 0.00 | 0.00 | ||
| 52543 | 2022.09.08 04:00 | modify | 1187 | 0.01 | 1603.39 | 1703.39 | 1491.15 | ||
| 52544 | 2022.09.08 05:00 | modify | 1182 | 0.01 | 1741.45 | 0.00 | 0.00 | ||
| 52545 | 2022.09.08 05:00 | modify | 1182 | 0.01 | 1741.45 | 1641.45 | 1776.28 | ||
| 52546 | 2022.09.08 05:00 | modify | 1187 | 0.01 | 1614.19 | 0.00 | 0.00 | ||
| 52547 | 2022.09.08 05:00 | modify | 1187 | 0.01 | 1614.19 | 1714.19 | 1501.20 | ||
| 52548 | 2022.09.08 06:00 | modify | 1182 | 0.01 | 1743.25 | 0.00 | 0.00 | ||
| 52549 | 2022.09.08 06:00 | modify | 1182 | 0.01 | 1743.25 | 1643.25 | 1778.12 | ||
| 52550 | 2022.09.08 06:00 | modify | 1187 | 0.01 | 1620.64 | 0.00 | 0.00 | ||
| 52551 | 2022.09.08 06:00 | modify | 1187 | 0.01 | 1620.64 | 1720.64 | 1507.20 | ||
| 52552 | 2022.09.08 07:00 | modify | 1182 | 0.01 | 1745.25 | 0.00 | 0.00 | ||
| 52553 | 2022.09.08 07:00 | modify | 1182 | 0.01 | 1745.25 | 1645.25 | 1780.16 | ||
| 52554 | 2022.09.08 07:00 | modify | 1187 | 0.01 | 1622.55 | 0.00 | 0.00 | ||
| 52555 | 2022.09.08 07:00 | modify | 1187 | 0.01 | 1622.55 | 1722.55 | 1508.97 | ||
| 52556 | 2022.09.08 08:00 | modify | 1182 | 0.01 | 1749.85 | 0.00 | 0.00 | ||
| 52557 | 2022.09.08 08:00 | modify | 1182 | 0.01 | 1749.85 | 1649.85 | 1784.85 | ||
| 52558 | 2022.09.08 08:00 | modify | 1187 | 0.01 | 1624.34 | 0.00 | 0.00 | ||
| 52559 | 2022.09.08 08:00 | modify | 1187 | 0.01 | 1624.34 | 1724.34 | 1510.64 | ||
| 52560 | 2022.09.08 08:30 | sell | 1187 | 0.01 | 1624.30 | 1724.34 | 1510.64 | ||
| 52561 | 2022.09.08 09:00 | modify | 1182 | 0.01 | 1757.65 | 0.00 | 0.00 | ||
| 52562 | 2022.09.08 09:00 | modify | 1182 | 0.01 | 1757.65 | 1657.65 | 1792.80 | ||
| 52563 | 2022.09.08 10:00 | modify | 1187 | 0.01 | 1624.30 | 1691.45 | 1510.64 | ||
| 52564 | 2022.09.08 10:00 | modify | 1182 | 0.01 | 1760.65 | 0.00 | 0.00 | ||
| 52565 | 2022.09.08 10:00 | modify | 1182 | 0.01 | 1760.65 | 1660.65 | 1795.86 | ||
| 52566 | 2022.09.08 11:00 | modify | 1182 | 0.01 | 1751.75 | 0.00 | 0.00 | ||
| 52567 | 2022.09.08 11:00 | modify | 1182 | 0.01 | 1751.75 | 1651.75 | 1786.79 | ||
| 52568 | 2022.09.08 12:00 | modify | 1182 | 0.01 | 1723.45 | 0.00 | 0.00 | ||
| 52569 | 2022.09.08 12:00 | modify | 1182 | 0.01 | 1723.45 | 1623.45 | 1757.92 | ||
| 52570 | 2022.09.08 13:00 | modify | 1182 | 0.01 | 1734.35 | 0.00 | 0.00 | ||
| 52571 | 2022.09.08 13:00 | modify | 1182 | 0.01 | 1734.35 | 1634.35 | 1769.04 | ||
| 52572 | 2022.09.08 14:00 | modify | 1182 | 0.01 | 1739.25 | 0.00 | 0.00 | ||
| 52573 | 2022.09.08 14:00 | modify | 1182 | 0.01 | 1739.25 | 1639.25 | 1774.04 | ||
| 52574 | 2022.09.08 15:00 | modify | 1182 | 0.01 | 1742.95 | 0.00 | 0.00 | ||
| 52575 | 2022.09.08 15:00 | modify | 1182 | 0.01 | 1742.95 | 1642.95 | 1777.81 | ||
| 52576 | 2022.09.08 16:00 | close | 1183 | 0.01 | 1632.70 | 1579.70 | 1706.08 | 0.53 | 204.99 |
| 52577 | 2022.09.08 16:00 | modify | 1182 | 0.01 | 1760.55 | 0.00 | 0.00 | ||
| 52578 | 2022.09.08 16:00 | modify | 1182 | 0.01 | 1760.55 | 1660.55 | 1795.76 | ||
| 52579 | 2022.09.08 17:00 | modify | 1182 | 0.01 | 1738.25 | 0.00 | 0.00 | ||
| 52580 | 2022.09.08 17:00 | modify | 1182 | 0.01 | 1738.25 | 1638.25 | 1773.02 | ||
| 52581 | 2022.09.08 18:00 | modify | 1182 | 0.01 | 1726.85 | 0.00 | 0.00 | ||
| 52582 | 2022.09.08 18:00 | modify | 1182 | 0.01 | 1726.85 | 1626.85 | 1761.39 | ||
| 52583 | 2022.09.08 19:00 | modify | 1182 | 0.01 | 1745.75 | 0.00 | 0.00 | ||
| 52584 | 2022.09.08 19:00 | modify | 1182 | 0.01 | 1745.75 | 1645.75 | 1780.67 | ||
| 52585 | 2022.09.08 20:00 | modify | 1182 | 0.01 | 1755.65 | 0.00 | 0.00 | ||
| 52586 | 2022.09.08 20:00 | modify | 1182 | 0.01 | 1755.65 | 1655.65 | 1790.76 | ||
| 52587 | 2022.09.08 21:00 | modify | 1182 | 0.01 | 1737.45 | 0.00 | 0.00 | ||
| 52588 | 2022.09.08 21:00 | modify | 1182 | 0.01 | 1737.45 | 1637.45 | 1772.20 | ||
| 52589 | 2022.09.08 22:00 | modify | 1182 | 0.01 | 1745.25 | 0.00 | 0.00 | ||
| 52590 | 2022.09.08 22:00 | modify | 1182 | 0.01 | 1745.25 | 1645.25 | 1780.16 | ||
| 52591 | 2022.09.08 23:00 | modify | 1182 | 0.01 | 1749.85 | 0.00 | 0.00 | ||
| 52592 | 2022.09.08 23:00 | modify | 1182 | 0.01 | 1749.85 | 1649.85 | 1784.85 | ||
| 52593 | 2022.09.09 00:00 | modify | 1182 | 0.01 | 1748.85 | 0.00 | 0.00 | ||
| 52594 | 2022.09.09 00:00 | modify | 1182 | 0.01 | 1748.85 | 1648.85 | 1783.83 | ||
| 52595 | 2022.09.09 01:00 | modify | 1182 | 0.01 | 1764.75 | 0.00 | 0.00 | ||
| 52596 | 2022.09.09 01:00 | modify | 1182 | 0.01 | 1764.75 | 1664.75 | 1800.05 | ||
| 52597 | 2022.09.09 02:00 | close | 1187 | 0.01 | 1637.50 | 1691.45 | 1510.64 | -0.14 | 204.85 |
| 52598 | 2022.09.09 02:00 | modify | 1182 | 0.01 | 1755.85 | 0.00 | 0.00 | ||
| 52599 | 2022.09.09 02:00 | modify | 1182 | 0.01 | 1755.85 | 1655.85 | 1790.97 | ||
| 52600 | 2022.09.09 02:00 | modify | 1184 | 0.01 | 1957.74 | 0.00 | 0.00 | ||
| 52601 | 2022.09.09 02:00 | modify | 1184 | 0.01 | 1957.74 | 1857.74 | 2036.05 | ||
| 52602 | 2022.09.09 03:00 | modify | 1182 | 0.01 | 1751.95 | 0.00 | 0.00 | ||
| 52603 | 2022.09.09 03:00 | modify | 1182 | 0.01 | 1751.95 | 1651.95 | 1786.99 | ||
| 52604 | 2022.09.09 03:00 | modify | 1184 | 0.01 | 1960.33 | 0.00 | 0.00 | ||
| 52605 | 2022.09.09 03:00 | modify | 1184 | 0.01 | 1960.33 | 1860.33 | 2038.74 | ||
| 52606 | 2022.09.09 04:00 | modify | 1182 | 0.01 | 1750.95 | 0.00 | 0.00 | ||
| 52607 | 2022.09.09 04:00 | modify | 1182 | 0.01 | 1750.95 | 1650.95 | 1785.97 | ||
| 52608 | 2022.09.09 04:00 | modify | 1184 | 0.01 | 1963.24 | 0.00 | 0.00 | ||
| 52609 | 2022.09.09 04:00 | modify | 1184 | 0.01 | 1963.24 | 1863.24 | 2041.77 | ||
| 52610 | 2022.09.09 05:00 | modify | 1182 | 0.01 | 1755.05 | 0.00 | 0.00 | ||
| 52611 | 2022.09.09 05:00 | modify | 1182 | 0.01 | 1755.05 | 1655.05 | 1790.15 | ||
| 52612 | 2022.09.09 05:00 | modify | 1184 | 0.01 | 1966.40 | 0.00 | 0.00 | ||
| 52613 | 2022.09.09 05:00 | modify | 1184 | 0.01 | 1966.40 | 1866.40 | 2045.06 | ||
| 52614 | 2022.09.09 06:00 | modify | 1182 | 0.01 | 1757.35 | 0.00 | 0.00 | ||
| 52615 | 2022.09.09 06:00 | modify | 1182 | 0.01 | 1757.35 | 1657.35 | 1792.50 | ||
| 52616 | 2022.09.09 06:00 | modify | 1184 | 0.01 | 1967.35 | 0.00 | 0.00 | ||
| 52617 | 2022.09.09 06:00 | modify | 1184 | 0.01 | 1967.35 | 1867.35 | 2046.04 | ||
| 52618 | 2022.09.09 07:00 | modify | 1182 | 0.01 | 1756.55 | 0.00 | 0.00 | ||
| 52619 | 2022.09.09 07:00 | modify | 1182 | 0.01 | 1756.55 | 1656.55 | 1791.68 | ||
| 52620 | 2022.09.09 07:00 | modify | 1184 | 0.01 | 1971.16 | 0.00 | 0.00 | ||
| 52621 | 2022.09.09 07:00 | modify | 1184 | 0.01 | 1971.16 | 1871.16 | 2050.01 | ||
| 52622 | 2022.09.09 08:00 | modify | 1182 | 0.01 | 1762.65 | 0.00 | 0.00 | ||
| 52623 | 2022.09.09 08:00 | modify | 1182 | 0.01 | 1762.65 | 1662.65 | 1797.90 | ||
| 52624 | 2022.09.09 08:00 | sell stop | 1188 | 0.01 | 1638.90 | 0.00 | 0.00 | ||
| 52625 | 2022.09.09 08:00 | modify | 1188 | 0.01 | 1638.90 | 1738.90 | 1524.18 | ||
| 52626 | 2022.09.09 09:00 | modify | 1182 | 0.01 | 1794.55 | 0.00 | 0.00 | ||
| 52627 | 2022.09.09 09:00 | modify | 1182 | 0.01 | 1794.55 | 1694.55 | 1830.44 | ||
| 52628 | 2022.09.09 09:00 | modify | 1188 | 0.01 | 1645.90 | 0.00 | 0.00 | ||
| 52629 | 2022.09.09 09:00 | modify | 1188 | 0.01 | 1645.90 | 1745.90 | 1530.69 | ||
| 52630 | 2022.09.09 10:00 | modify | 1182 | 0.01 | 1818.25 | 0.00 | 0.00 | ||
| 52631 | 2022.09.09 10:00 | modify | 1182 | 0.01 | 1818.25 | 1718.25 | 1854.62 | ||
| 52632 | 2022.09.09 10:00 | modify | 1188 | 0.01 | 1655.13 | 0.00 | 0.00 | ||
| 52633 | 2022.09.09 10:00 | modify | 1188 | 0.01 | 1655.13 | 1755.13 | 1539.27 | ||
| 52634 | 2022.09.09 11:00 | modify | 1182 | 0.01 | 1826.45 | 0.00 | 0.00 | ||
| 52635 | 2022.09.09 11:00 | modify | 1182 | 0.01 | 1826.45 | 1726.45 | 1862.98 | ||
| 52636 | 2022.09.09 11:00 | modify | 1188 | 0.01 | 1664.79 | 0.00 | 0.00 | ||
| 52637 | 2022.09.09 11:00 | modify | 1188 | 0.01 | 1664.79 | 1764.79 | 1548.25 | ||
| 52638 | 2022.09.09 12:00 | modify | 1182 | 0.01 | 1824.25 | 0.00 | 0.00 | ||
| 52639 | 2022.09.09 12:00 | modify | 1182 | 0.01 | 1824.25 | 1724.25 | 1860.74 | ||
| 52640 | 2022.09.09 12:00 | modify | 1188 | 0.01 | 1673.37 | 0.00 | 0.00 | ||
| 52641 | 2022.09.09 12:00 | modify | 1188 | 0.01 | 1673.37 | 1773.37 | 1556.23 | ||
| 52642 | 2022.09.09 13:00 | modify | 1182 | 0.01 | 1826.55 | 0.00 | 0.00 | ||
| 52643 | 2022.09.09 13:00 | modify | 1182 | 0.01 | 1826.55 | 1726.55 | 1863.08 | ||
| 52644 | 2022.09.09 13:00 | modify | 1188 | 0.01 | 1680.65 | 0.00 | 0.00 | ||
| 52645 | 2022.09.09 13:00 | modify | 1188 | 0.01 | 1680.65 | 1780.65 | 1563.00 | ||
| 52646 | 2022.09.09 14:00 | modify | 1182 | 0.01 | 1809.45 | 0.00 | 0.00 | ||
| 52647 | 2022.09.09 14:00 | modify | 1182 | 0.01 | 1809.45 | 1709.45 | 1845.64 | ||
| 52648 | 2022.09.09 14:00 | modify | 1188 | 0.01 | 1686.85 | 0.00 | 0.00 | ||
| 52649 | 2022.09.09 14:00 | modify | 1188 | 0.01 | 1686.85 | 1786.85 | 1568.77 | ||
| 52650 | 2022.09.09 15:00 | modify | 1182 | 0.01 | 1812.65 | 0.00 | 0.00 | ||
| 52651 | 2022.09.09 15:00 | modify | 1182 | 0.01 | 1812.65 | 1712.65 | 1848.90 | ||
| 52652 | 2022.09.09 15:00 | modify | 1188 | 0.01 | 1692.70 | 0.00 | 0.00 | ||
| 52653 | 2022.09.09 15:00 | modify | 1188 | 0.01 | 1692.70 | 1792.70 | 1574.21 | ||
| 52654 | 2022.09.09 16:00 | modify | 1182 | 0.01 | 1820.25 | 0.00 | 0.00 | ||
| 52655 | 2022.09.09 16:00 | modify | 1182 | 0.01 | 1820.25 | 1720.25 | 1856.66 | ||
| 52656 | 2022.09.09 16:00 | modify | 1188 | 0.01 | 1696.46 | 0.00 | 0.00 | ||
| 52657 | 2022.09.09 16:00 | modify | 1188 | 0.01 | 1696.46 | 1796.46 | 1577.71 | ||
| 52658 | 2022.09.09 17:00 | modify | 1182 | 0.01 | 1823.35 | 0.00 | 0.00 | ||
| 52659 | 2022.09.09 17:00 | modify | 1182 | 0.01 | 1823.35 | 1723.35 | 1859.82 | ||
| 52660 | 2022.09.09 17:00 | modify | 1188 | 0.01 | 1703.98 | 0.00 | 0.00 | ||
| 52661 | 2022.09.09 17:00 | modify | 1188 | 0.01 | 1703.98 | 1803.98 | 1584.70 | ||
| 52662 | 2022.09.09 18:00 | modify | 1182 | 0.01 | 1834.05 | 0.00 | 0.00 | ||
| 52663 | 2022.09.09 18:00 | modify | 1182 | 0.01 | 1834.05 | 1734.05 | 1870.73 | ||
| 52664 | 2022.09.09 18:00 | modify | 1188 | 0.01 | 1707.14 | 0.00 | 0.00 | ||
| 52665 | 2022.09.09 18:00 | modify | 1188 | 0.01 | 1707.14 | 1807.14 | 1587.64 | ||
| 52666 | 2022.09.09 18:02 | sell | 1188 | 0.01 | 1707.10 | 1807.14 | 1587.64 | ||
| 52667 | 2022.09.09 19:00 | close | 1188 | 0.01 | 1718.20 | 1807.14 | 1587.64 | -0.11 | 204.74 |
| 52668 | 2022.09.09 19:00 | delete | 1184 | 0.01 | 1971.16 | 1871.16 | 2050.01 | ||
| 52669 | 2022.09.09 19:00 | delete | 1182 | 0.01 | 1834.05 | 1734.05 | 1870.73 | ||
| 52670 | 2022.09.11 02:00 | sell stop | 1189 | 0.01 | 1634.98 | 0.00 | 0.00 | ||
| 52671 | 2022.09.11 02:00 | modify | 1189 | 0.01 | 1634.98 | 1734.98 | 1537.21 | ||
| 52672 | 2022.09.11 02:00 | buy stop | 1190 | 0.01 | 1800.55 | 0.00 | 0.00 | ||
| 52673 | 2022.09.11 02:00 | modify | 1190 | 0.01 | 1800.55 | 1700.55 | 1836.56 | ||
| 52674 | 2022.09.11 02:00 | sell stop | 1191 | 0.01 | 1722.69 | 0.00 | 0.00 | ||
| 52675 | 2022.09.11 02:00 | modify | 1191 | 0.01 | 1722.69 | 1822.69 | 1602.10 | ||
| 52676 | 2022.09.11 03:00 | modify | 1189 | 0.01 | 1636.44 | 0.00 | 0.00 | ||
| 52677 | 2022.09.11 03:00 | modify | 1189 | 0.01 | 1636.44 | 1736.44 | 1538.58 | ||
| 52678 | 2022.09.11 03:00 | modify | 1190 | 0.01 | 1817.15 | 0.00 | 0.00 | ||
| 52679 | 2022.09.11 03:00 | modify | 1190 | 0.01 | 1817.15 | 1717.15 | 1853.49 | ||
| 52680 | 2022.09.11 03:00 | modify | 1191 | 0.01 | 1728.30 | 0.00 | 0.00 | ||
| 52681 | 2022.09.11 03:00 | modify | 1191 | 0.01 | 1728.30 | 1828.30 | 1607.32 | ||
| 52682 | 2022.09.11 04:00 | modify | 1189 | 0.01 | 1637.73 | 0.00 | 0.00 | ||
| 52683 | 2022.09.11 04:00 | modify | 1189 | 0.01 | 1637.73 | 1737.73 | 1539.79 | ||
| 52684 | 2022.09.11 04:00 | modify | 1190 | 0.01 | 1841.95 | 0.00 | 0.00 | ||
| 52685 | 2022.09.11 04:00 | modify | 1190 | 0.01 | 1841.95 | 1741.95 | 1878.79 | ||
| 52686 | 2022.09.11 04:00 | modify | 1191 | 0.01 | 1734.91 | 0.00 | 0.00 | ||
| 52687 | 2022.09.11 04:00 | modify | 1191 | 0.01 | 1734.91 | 1834.91 | 1613.47 | ||
| 52688 | 2022.09.11 05:00 | modify | 1189 | 0.01 | 1639.10 | 0.00 | 0.00 | ||
| 52689 | 2022.09.11 05:00 | modify | 1189 | 0.01 | 1639.10 | 1739.10 | 1541.08 | ||
| 52690 | 2022.09.11 05:00 | modify | 1190 | 0.01 | 1838.35 | 0.00 | 0.00 | ||
| 52691 | 2022.09.11 05:00 | modify | 1190 | 0.01 | 1838.35 | 1738.35 | 1875.12 | ||
| 52692 | 2022.09.11 05:00 | modify | 1191 | 0.01 | 1740.74 | 0.00 | 0.00 | ||
| 52693 | 2022.09.11 05:00 | modify | 1191 | 0.01 | 1740.74 | 1840.74 | 1618.89 | ||
| 52694 | 2022.09.11 06:00 | modify | 1189 | 0.01 | 1640.39 | 0.00 | 0.00 | ||
| 52695 | 2022.09.11 06:00 | modify | 1189 | 0.01 | 1640.39 | 1740.39 | 1542.29 | ||
| 52696 | 2022.09.11 06:00 | modify | 1190 | 0.01 | 1827.55 | 0.00 | 0.00 | ||
| 52697 | 2022.09.11 06:00 | modify | 1190 | 0.01 | 1827.55 | 1727.55 | 1864.10 | ||
| 52698 | 2022.09.11 06:00 | modify | 1191 | 0.01 | 1745.97 | 0.00 | 0.00 | ||
| 52699 | 2022.09.11 06:00 | modify | 1191 | 0.01 | 1745.97 | 1845.97 | 1623.75 | ||
| 52700 | 2022.09.11 07:00 | modify | 1189 | 0.01 | 1641.49 | 0.00 | 0.00 | ||
| 52701 | 2022.09.11 07:00 | modify | 1189 | 0.01 | 1641.49 | 1741.49 | 1543.33 | ||
| 52702 | 2022.09.11 07:00 | modify | 1190 | 0.01 | 1825.35 | 0.00 | 0.00 | ||
| 52703 | 2022.09.11 07:00 | modify | 1190 | 0.01 | 1825.35 | 1725.35 | 1861.86 | ||
| 52704 | 2022.09.11 07:00 | modify | 1191 | 0.01 | 1750.69 | 0.00 | 0.00 | ||
| 52705 | 2022.09.11 07:00 | modify | 1191 | 0.01 | 1750.69 | 1850.69 | 1628.14 | ||
| 52706 | 2022.09.11 08:00 | modify | 1189 | 0.01 | 1642.57 | 0.00 | 0.00 | ||
| 52707 | 2022.09.11 08:00 | modify | 1189 | 0.01 | 1642.57 | 1742.57 | 1544.34 | ||
| 52708 | 2022.09.11 08:00 | modify | 1190 | 0.01 | 1828.55 | 0.00 | 0.00 | ||
| 52709 | 2022.09.11 08:00 | modify | 1190 | 0.01 | 1828.55 | 1728.55 | 1865.12 | ||
| 52710 | 2022.09.11 08:00 | modify | 1191 | 0.01 | 1754.74 | 0.00 | 0.00 | ||
| 52711 | 2022.09.11 08:00 | modify | 1191 | 0.01 | 1754.74 | 1854.74 | 1631.91 | ||
| 52712 | 2022.09.11 08:30 | sell | 1191 | 0.01 | 1754.70 | 1854.74 | 1631.91 | ||
| 52713 | 2022.09.11 09:00 | modify | 1191 | 0.01 | 1754.70 | 1828.40 | 1631.91 | ||
| 52714 | 2022.09.11 09:00 | modify | 1189 | 0.01 | 1643.39 | 0.00 | 0.00 | ||
| 52715 | 2022.09.11 09:00 | modify | 1189 | 0.01 | 1643.39 | 1743.39 | 1545.12 | ||
| 52716 | 2022.09.11 09:00 | modify | 1190 | 0.01 | 1826.25 | 0.00 | 0.00 | ||
| 52717 | 2022.09.11 09:00 | modify | 1190 | 0.01 | 1826.25 | 1726.25 | 1862.78 | ||
| 52718 | 2022.09.11 10:00 | modify | 1189 | 0.01 | 1644.42 | 0.00 | 0.00 | ||
| 52719 | 2022.09.11 10:00 | modify | 1189 | 0.01 | 1644.42 | 1744.42 | 1546.08 | ||
| 52720 | 2022.09.11 10:00 | modify | 1190 | 0.01 | 1825.85 | 0.00 | 0.00 | ||
| 52721 | 2022.09.11 10:00 | modify | 1190 | 0.01 | 1825.85 | 1725.85 | 1862.37 | ||
| 52722 | 2022.09.11 11:00 | modify | 1189 | 0.01 | 1645.50 | 0.00 | 0.00 | ||
| 52723 | 2022.09.11 11:00 | modify | 1189 | 0.01 | 1645.50 | 1745.50 | 1547.10 | ||
| 52724 | 2022.09.11 11:00 | modify | 1190 | 0.01 | 1812.35 | 0.00 | 0.00 | ||
| 52725 | 2022.09.11 11:00 | modify | 1190 | 0.01 | 1812.35 | 1712.35 | 1848.60 | ||
| 52726 | 2022.09.11 12:00 | modify | 1189 | 0.01 | 1646.48 | 0.00 | 0.00 | ||
| 52727 | 2022.09.11 12:00 | modify | 1189 | 0.01 | 1646.48 | 1746.48 | 1548.02 | ||
| 52728 | 2022.09.11 12:00 | modify | 1190 | 0.01 | 1818.75 | 0.00 | 0.00 | ||
| 52729 | 2022.09.11 12:00 | modify | 1190 | 0.01 | 1818.75 | 1718.75 | 1855.13 | ||
| 52730 | 2022.09.11 13:00 | modify | 1189 | 0.01 | 1647.44 | 0.00 | 0.00 | ||
| 52731 | 2022.09.11 13:00 | modify | 1189 | 0.01 | 1647.44 | 1747.44 | 1548.92 | ||
| 52732 | 2022.09.11 13:00 | modify | 1190 | 0.01 | 1825.85 | 0.00 | 0.00 | ||
| 52733 | 2022.09.11 13:00 | modify | 1190 | 0.01 | 1825.85 | 1725.85 | 1862.37 | ||
| 52734 | 2022.09.11 14:00 | modify | 1189 | 0.01 | 1648.35 | 0.00 | 0.00 | ||
| 52735 | 2022.09.11 14:00 | modify | 1189 | 0.01 | 1648.35 | 1748.35 | 1549.78 | ||
| 52736 | 2022.09.11 14:00 | modify | 1190 | 0.01 | 1826.95 | 0.00 | 0.00 | ||
| 52737 | 2022.09.11 14:00 | modify | 1190 | 0.01 | 1826.95 | 1726.95 | 1863.49 | ||
| 52738 | 2022.09.11 15:00 | modify | 1189 | 0.01 | 1649.15 | 0.00 | 0.00 | ||
| 52739 | 2022.09.11 15:00 | modify | 1189 | 0.01 | 1649.15 | 1749.15 | 1550.53 | ||
| 52740 | 2022.09.11 15:00 | modify | 1190 | 0.01 | 1826.65 | 0.00 | 0.00 | ||
| 52741 | 2022.09.11 15:00 | modify | 1190 | 0.01 | 1826.65 | 1726.65 | 1863.18 | ||
| 52742 | 2022.09.11 16:00 | modify | 1189 | 0.01 | 1650.03 | 0.00 | 0.00 | ||
| 52743 | 2022.09.11 16:00 | modify | 1189 | 0.01 | 1650.03 | 1750.03 | 1551.36 | ||
| 52744 | 2022.09.11 16:00 | modify | 1190 | 0.01 | 1830.35 | 0.00 | 0.00 | ||
| 52745 | 2022.09.11 16:00 | modify | 1190 | 0.01 | 1830.35 | 1730.35 | 1866.96 | ||
| 52746 | 2022.09.11 17:00 | modify | 1189 | 0.01 | 1650.94 | 0.00 | 0.00 | ||
| 52747 | 2022.09.11 17:00 | modify | 1189 | 0.01 | 1650.94 | 1750.94 | 1552.21 | ||
| 52748 | 2022.09.11 17:00 | modify | 1190 | 0.01 | 1828.95 | 0.00 | 0.00 | ||
| 52749 | 2022.09.11 17:00 | modify | 1190 | 0.01 | 1828.95 | 1728.95 | 1865.53 | ||
| 52750 | 2022.09.11 18:00 | modify | 1189 | 0.01 | 1651.82 | 0.00 | 0.00 | ||
| 52751 | 2022.09.11 18:00 | modify | 1189 | 0.01 | 1651.82 | 1751.82 | 1553.04 | ||
| 52752 | 2022.09.11 18:00 | modify | 1190 | 0.01 | 1826.75 | 0.00 | 0.00 | ||
| 52753 | 2022.09.11 18:00 | modify | 1190 | 0.01 | 1826.75 | 1726.75 | 1863.29 | ||
| 52754 | 2022.09.11 19:00 | modify | 1189 | 0.01 | 1652.83 | 0.00 | 0.00 | ||
| 52755 | 2022.09.11 19:00 | modify | 1189 | 0.01 | 1652.83 | 1752.83 | 1553.99 | ||
| 52756 | 2022.09.11 19:00 | modify | 1190 | 0.01 | 1818.65 | 0.00 | 0.00 | ||
| 52757 | 2022.09.11 19:00 | modify | 1190 | 0.01 | 1818.65 | 1718.65 | 1855.02 | ||
| 52758 | 2022.09.11 20:00 | modify | 1189 | 0.01 | 1653.59 | 0.00 | 0.00 | ||
| 52759 | 2022.09.11 20:00 | modify | 1189 | 0.01 | 1653.59 | 1753.59 | 1554.71 | ||
| 52760 | 2022.09.11 20:00 | modify | 1190 | 0.01 | 1825.65 | 0.00 | 0.00 | ||
| 52761 | 2022.09.11 20:00 | modify | 1190 | 0.01 | 1825.65 | 1725.65 | 1862.16 | ||
| 52762 | 2022.09.11 21:00 | modify | 1189 | 0.01 | 1654.61 | 0.00 | 0.00 | ||
| 52763 | 2022.09.11 21:00 | modify | 1189 | 0.01 | 1654.61 | 1754.61 | 1555.66 | ||
| 52764 | 2022.09.11 21:00 | modify | 1190 | 0.01 | 1830.75 | 0.00 | 0.00 | ||
| 52765 | 2022.09.11 21:00 | modify | 1190 | 0.01 | 1830.75 | 1730.75 | 1867.37 | ||
| 52766 | 2022.09.11 22:00 | modify | 1189 | 0.01 | 1655.75 | 0.00 | 0.00 | ||
| 52767 | 2022.09.11 22:00 | modify | 1189 | 0.01 | 1655.75 | 1755.75 | 1556.74 | ||
| 52768 | 2022.09.11 22:00 | modify | 1190 | 0.01 | 1832.05 | 0.00 | 0.00 | ||
| 52769 | 2022.09.11 22:00 | modify | 1190 | 0.01 | 1832.05 | 1732.05 | 1868.69 | ||
| 52770 | 2022.09.11 23:00 | modify | 1189 | 0.01 | 1656.41 | 0.00 | 0.00 | ||
| 52771 | 2022.09.11 23:00 | modify | 1189 | 0.01 | 1656.41 | 1756.41 | 1557.36 | ||
| 52772 | 2022.09.11 23:00 | modify | 1190 | 0.01 | 1821.25 | 0.00 | 0.00 | ||
| 52773 | 2022.09.11 23:00 | modify | 1190 | 0.01 | 1821.25 | 1721.25 | 1857.68 | ||
| 52774 | 2022.09.12 00:00 | modify | 1191 | 0.01 | 1754.70 | 1806.48 | 1631.91 | ||
| 52775 | 2022.09.12 00:00 | modify | 1190 | 0.01 | 1822.85 | 0.00 | 0.00 | ||
| 52776 | 2022.09.12 00:00 | modify | 1190 | 0.01 | 1822.85 | 1722.85 | 1859.31 | ||
| 52777 | 2022.09.12 00:00 | buy stop | 1192 | 0.01 | 1743.20 | 0.00 | 0.00 | ||
| 52778 | 2022.09.12 00:00 | modify | 1192 | 0.01 | 1743.20 | 1643.20 | 1882.66 | ||
| 52779 | 2022.09.12 00:02 | buy | 1192 | 0.01 | 1743.20 | 1643.20 | 1882.66 | ||
| 52780 | 2022.09.12 01:00 | modify | 1190 | 0.01 | 1811.65 | 0.00 | 0.00 | ||
| 52781 | 2022.09.12 01:00 | modify | 1190 | 0.01 | 1811.65 | 1711.65 | 1847.88 | ||
| 52782 | 2022.09.12 02:00 | close | 1191 | 0.01 | 1768.70 | 1806.48 | 1631.91 | -0.14 | 204.60 |
| 52783 | 2022.09.12 02:00 | modify | 1190 | 0.01 | 1785.65 | 0.00 | 0.00 | ||
| 52784 | 2022.09.12 02:00 | modify | 1190 | 0.01 | 1785.65 | 1685.65 | 1821.36 | ||
| 52785 | 2022.09.12 02:00 | buy stop | 1193 | 0.01 | 1884.33 | 0.00 | 0.00 | ||
| 52786 | 2022.09.12 02:00 | modify | 1193 | 0.01 | 1884.33 | 1784.33 | 1959.70 | ||
| 52787 | 2022.09.12 03:00 | modify | 1190 | 0.01 | 1795.55 | 0.00 | 0.00 | ||
| 52788 | 2022.09.12 03:00 | modify | 1190 | 0.01 | 1795.55 | 1695.55 | 1831.46 | ||
| 52789 | 2022.09.12 03:00 | modify | 1193 | 0.01 | 1882.45 | 0.00 | 0.00 | ||
| 52790 | 2022.09.12 03:00 | modify | 1193 | 0.01 | 1882.45 | 1782.45 | 1957.75 | ||
| 52791 | 2022.09.12 04:00 | modify | 1190 | 0.01 | 1814.50 | 0.00 | 0.00 | ||
| 52792 | 2022.09.12 04:00 | modify | 1190 | 0.01 | 1814.50 | 1714.50 | 1850.79 | ||
| 52793 | 2022.09.12 04:00 | modify | 1193 | 0.01 | 1880.64 | 0.00 | 0.00 | ||
| 52794 | 2022.09.12 04:00 | modify | 1193 | 0.01 | 1880.64 | 1780.64 | 1955.87 | ||
| 52795 | 2022.09.12 05:00 | modify | 1190 | 0.01 | 1811.90 | 0.00 | 0.00 | ||
| 52796 | 2022.09.12 05:00 | modify | 1190 | 0.01 | 1811.90 | 1711.90 | 1848.14 | ||
| 52797 | 2022.09.12 05:00 | modify | 1193 | 0.01 | 1878.52 | 0.00 | 0.00 | ||
| 52798 | 2022.09.12 05:00 | modify | 1193 | 0.01 | 1878.52 | 1778.52 | 1953.66 | ||
| 52799 | 2022.09.12 06:00 | modify | 1190 | 0.01 | 1806.80 | 0.00 | 0.00 | ||
| 52800 | 2022.09.12 06:00 | modify | 1190 | 0.01 | 1806.80 | 1706.80 | 1842.94 | ||
| 52801 | 2022.09.12 06:00 | modify | 1193 | 0.01 | 1876.41 | 0.00 | 0.00 | ||
| 52802 | 2022.09.12 06:00 | modify | 1193 | 0.01 | 1876.41 | 1776.41 | 1951.47 | ||
| 52803 | 2022.09.12 07:00 | modify | 1190 | 0.01 | 1805.40 | 0.00 | 0.00 | ||
| 52804 | 2022.09.12 07:00 | modify | 1190 | 0.01 | 1805.40 | 1705.40 | 1841.51 | ||
| 52805 | 2022.09.12 07:00 | modify | 1193 | 0.01 | 1860.96 | 0.00 | 0.00 | ||
| 52806 | 2022.09.12 07:00 | modify | 1193 | 0.01 | 1860.96 | 1760.96 | 1935.40 | ||
| 52807 | 2022.09.12 08:00 | modify | 1190 | 0.01 | 1791.00 | 0.00 | 0.00 | ||
| 52808 | 2022.09.12 08:00 | modify | 1190 | 0.01 | 1791.00 | 1691.00 | 1826.82 | ||
| 52809 | 2022.09.12 08:00 | modify | 1193 | 0.01 | 1859.96 | 0.00 | 0.00 | ||
| 52810 | 2022.09.12 08:00 | modify | 1193 | 0.01 | 1859.96 | 1759.96 | 1934.36 | ||
| 52811 | 2022.09.12 09:00 | modify | 1190 | 0.01 | 1797.30 | 0.00 | 0.00 | ||
| 52812 | 2022.09.12 09:00 | modify | 1190 | 0.01 | 1797.30 | 1697.30 | 1833.25 | ||
| 52813 | 2022.09.12 09:00 | modify | 1193 | 0.01 | 1860.70 | 0.00 | 0.00 | ||
| 52814 | 2022.09.12 09:00 | modify | 1193 | 0.01 | 1860.70 | 1760.70 | 1935.13 | ||
| 52815 | 2022.09.12 10:00 | modify | 1190 | 0.01 | 1794.10 | 0.00 | 0.00 | ||
| 52816 | 2022.09.12 10:00 | modify | 1190 | 0.01 | 1794.10 | 1694.10 | 1829.98 | ||
| 52817 | 2022.09.12 10:00 | modify | 1193 | 0.01 | 1861.46 | 0.00 | 0.00 | ||
| 52818 | 2022.09.12 10:00 | modify | 1193 | 0.01 | 1861.46 | 1761.46 | 1935.92 | ||
| 52819 | 2022.09.12 11:00 | modify | 1190 | 0.01 | 1800.90 | 0.00 | 0.00 | ||
| 52820 | 2022.09.12 11:00 | modify | 1190 | 0.01 | 1800.90 | 1700.90 | 1836.92 | ||
| 52821 | 2022.09.12 11:00 | modify | 1193 | 0.01 | 1861.01 | 0.00 | 0.00 | ||
| 52822 | 2022.09.12 11:00 | modify | 1193 | 0.01 | 1861.01 | 1761.01 | 1935.45 | ||
| 52823 | 2022.09.12 12:00 | modify | 1190 | 0.01 | 1812.00 | 0.00 | 0.00 | ||
| 52824 | 2022.09.12 12:00 | modify | 1190 | 0.01 | 1812.00 | 1712.00 | 1848.24 | ||
| 52825 | 2022.09.12 12:00 | modify | 1193 | 0.01 | 1860.45 | 0.00 | 0.00 | ||
| 52826 | 2022.09.12 12:00 | modify | 1193 | 0.01 | 1860.45 | 1760.45 | 1934.87 | ||
| 52827 | 2022.09.12 13:00 | modify | 1190 | 0.01 | 1827.10 | 0.00 | 0.00 | ||
| 52828 | 2022.09.12 13:00 | modify | 1190 | 0.01 | 1827.10 | 1727.10 | 1863.64 | ||
| 52829 | 2022.09.12 13:00 | modify | 1193 | 0.01 | 1859.85 | 0.00 | 0.00 | ||
| 52830 | 2022.09.12 13:00 | modify | 1193 | 0.01 | 1859.85 | 1759.85 | 1934.24 | ||
| 52831 | 2022.09.12 14:00 | modify | 1189 | 0.01 | 1680.34 | 0.00 | 0.00 | ||
| 52832 | 2022.09.12 14:00 | modify | 1189 | 0.01 | 1680.34 | 1780.34 | 1579.86 | ||
| 52833 | 2022.09.12 14:00 | modify | 1190 | 0.01 | 1821.70 | 0.00 | 0.00 | ||
| 52834 | 2022.09.12 14:00 | modify | 1190 | 0.01 | 1821.70 | 1721.70 | 1858.13 | ||
| 52835 | 2022.09.12 14:00 | modify | 1193 | 0.01 | 1854.95 | 0.00 | 0.00 | ||
| 52836 | 2022.09.12 14:00 | modify | 1193 | 0.01 | 1854.95 | 1754.95 | 1929.15 | ||
| 52837 | 2022.09.12 15:00 | modify | 1190 | 0.01 | 1807.10 | 0.00 | 0.00 | ||
| 52838 | 2022.09.12 15:00 | modify | 1190 | 0.01 | 1807.10 | 1707.10 | 1843.24 | ||
| 52839 | 2022.09.12 15:00 | modify | 1193 | 0.01 | 1851.18 | 0.00 | 0.00 | ||
| 52840 | 2022.09.12 15:00 | modify | 1193 | 0.01 | 1851.18 | 1751.18 | 1925.23 | ||
| 52841 | 2022.09.12 16:00 | modify | 1190 | 0.01 | 1817.40 | 0.00 | 0.00 | ||
| 52842 | 2022.09.12 16:00 | modify | 1190 | 0.01 | 1817.40 | 1717.40 | 1853.75 | ||
| 52843 | 2022.09.12 16:00 | modify | 1193 | 0.01 | 1848.48 | 0.00 | 0.00 | ||
| 52844 | 2022.09.12 16:00 | modify | 1193 | 0.01 | 1848.48 | 1748.48 | 1922.42 | ||
| 52845 | 2022.09.12 17:00 | modify | 1190 | 0.01 | 1809.90 | 0.00 | 0.00 | ||
| 52846 | 2022.09.12 17:00 | modify | 1190 | 0.01 | 1809.90 | 1709.90 | 1846.10 | ||
| 52847 | 2022.09.12 17:00 | modify | 1193 | 0.01 | 1846.40 | 0.00 | 0.00 | ||
| 52848 | 2022.09.12 17:00 | modify | 1193 | 0.01 | 1846.40 | 1746.40 | 1920.26 | ||
| 52849 | 2022.09.12 18:00 | modify | 1190 | 0.01 | 1814.80 | 0.00 | 0.00 | ||
| 52850 | 2022.09.12 18:00 | modify | 1190 | 0.01 | 1814.80 | 1714.80 | 1851.10 | ||
| 52851 | 2022.09.12 18:00 | modify | 1193 | 0.01 | 1843.73 | 0.00 | 0.00 | ||
| 52852 | 2022.09.12 18:00 | modify | 1193 | 0.01 | 1843.73 | 1743.73 | 1917.48 | ||
| 52853 | 2022.09.12 19:00 | modify | 1190 | 0.01 | 1809.40 | 0.00 | 0.00 | ||
| 52854 | 2022.09.12 19:00 | modify | 1190 | 0.01 | 1809.40 | 1709.40 | 1845.59 | ||
| 52855 | 2022.09.12 19:00 | modify | 1193 | 0.01 | 1829.03 | 0.00 | 0.00 | ||
| 52856 | 2022.09.12 19:00 | modify | 1193 | 0.01 | 1829.03 | 1729.03 | 1902.19 | ||
| 52857 | 2022.09.12 20:00 | close | 1192 | 0.01 | 1726.90 | 1643.20 | 1882.66 | -0.16 | 204.44 |
| 52858 | 2022.09.12 20:00 | modify | 1190 | 0.01 | 1773.00 | 0.00 | 0.00 | ||
| 52859 | 2022.09.12 20:00 | modify | 1190 | 0.01 | 1773.00 | 1673.00 | 1808.46 | ||
| 52860 | 2022.09.12 20:00 | modify | 1193 | 0.01 | 1828.04 | 0.00 | 0.00 | ||
| 52861 | 2022.09.12 20:00 | modify | 1193 | 0.01 | 1828.04 | 1728.04 | 1901.16 | ||
| 52862 | 2022.09.12 21:00 | modify | 1190 | 0.01 | 1770.70 | 0.00 | 0.00 | ||
| 52863 | 2022.09.12 21:00 | modify | 1190 | 0.01 | 1770.70 | 1670.70 | 1806.11 | ||
| 52864 | 2022.09.12 21:00 | modify | 1193 | 0.01 | 1829.25 | 0.00 | 0.00 | ||
| 52865 | 2022.09.12 21:00 | modify | 1193 | 0.01 | 1829.25 | 1729.25 | 1902.42 | ||
| 52866 | 2022.09.12 22:00 | modify | 1190 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 52867 | 2022.09.12 22:00 | modify | 1190 | 0.01 | 1780.30 | 1680.30 | 1815.91 | ||
| 52868 | 2022.09.12 22:00 | modify | 1193 | 0.01 | 1826.31 | 0.00 | 0.00 | ||
| 52869 | 2022.09.12 22:00 | modify | 1193 | 0.01 | 1826.31 | 1726.31 | 1899.36 | ||
| 52870 | 2022.09.12 23:00 | modify | 1190 | 0.01 | 1795.90 | 0.00 | 0.00 | ||
| 52871 | 2022.09.12 23:00 | modify | 1190 | 0.01 | 1795.90 | 1695.90 | 1831.82 | ||
| 52872 | 2022.09.12 23:00 | modify | 1193 | 0.01 | 1825.12 | 0.00 | 0.00 | ||
| 52873 | 2022.09.12 23:00 | modify | 1193 | 0.01 | 1825.12 | 1725.12 | 1898.12 | ||
| 52874 | 2022.09.12 23:00 | buy stop | 1194 | 0.01 | 1743.20 | 0.00 | 0.00 | ||
| 52875 | 2022.09.12 23:00 | modify | 1194 | 0.01 | 1743.20 | 1643.20 | 1882.66 | ||
| 52876 | 2022.09.13 00:00 | modify | 1190 | 0.01 | 1796.70 | 0.00 | 0.00 | ||
| 52877 | 2022.09.13 00:00 | modify | 1190 | 0.01 | 1796.70 | 1696.70 | 1832.63 | ||
| 52878 | 2022.09.13 00:00 | modify | 1193 | 0.01 | 1824.46 | 0.00 | 0.00 | ||
| 52879 | 2022.09.13 00:00 | modify | 1193 | 0.01 | 1824.46 | 1724.46 | 1897.44 | ||
| 52880 | 2022.09.13 01:00 | modify | 1190 | 0.01 | 1797.10 | 0.00 | 0.00 | ||
| 52881 | 2022.09.13 01:00 | modify | 1190 | 0.01 | 1797.10 | 1697.10 | 1833.04 | ||
| 52882 | 2022.09.13 01:00 | modify | 1193 | 0.01 | 1826.34 | 0.00 | 0.00 | ||
| 52883 | 2022.09.13 01:00 | modify | 1193 | 0.01 | 1826.34 | 1726.34 | 1899.39 | ||
| 52884 | 2022.09.13 02:00 | modify | 1190 | 0.01 | 1779.60 | 0.00 | 0.00 | ||
| 52885 | 2022.09.13 02:00 | modify | 1190 | 0.01 | 1779.60 | 1679.60 | 1815.19 | ||
| 52886 | 2022.09.13 02:00 | modify | 1193 | 0.01 | 1830.62 | 0.00 | 0.00 | ||
| 52887 | 2022.09.13 02:00 | modify | 1193 | 0.01 | 1830.62 | 1730.62 | 1903.84 | ||
| 52888 | 2022.09.13 02:24 | sell | 1189 | 0.01 | 1680.00 | 1780.34 | 1579.86 | ||
| 52889 | 2022.09.13 03:00 | buy stop | 1195 | 0.01 | 1691.80 | 0.00 | 0.00 | ||
| 52890 | 2022.09.13 03:00 | modify | 1195 | 0.01 | 1691.80 | 1573.37 | 1725.64 | ||
| 52891 | 2022.09.13 03:00 | modify | 1190 | 0.01 | 1778.50 | 0.00 | 0.00 | ||
| 52892 | 2022.09.13 03:00 | modify | 1190 | 0.01 | 1778.50 | 1678.50 | 1814.07 | ||
| 52893 | 2022.09.13 03:00 | modify | 1193 | 0.01 | 1836.91 | 0.00 | 0.00 | ||
| 52894 | 2022.09.13 03:00 | modify | 1193 | 0.01 | 1836.91 | 1736.91 | 1910.39 | ||
| 52895 | 2022.09.13 03:00 | modify | 1194 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 52896 | 2022.09.13 03:00 | modify | 1194 | 0.01 | 1774.50 | 1674.50 | 1916.46 | ||
| 52897 | 2022.09.13 03:03 | buy | 1195 | 0.01 | 1691.90 | 1573.37 | 1725.64 | ||
| 52898 | 2022.09.13 04:00 | modify | 1190 | 0.01 | 1779.90 | 0.00 | 0.00 | ||
| 52899 | 2022.09.13 04:00 | modify | 1190 | 0.01 | 1779.90 | 1679.90 | 1815.50 | ||
| 52900 | 2022.09.13 04:00 | modify | 1193 | 0.01 | 1826.37 | 0.00 | 0.00 | ||
| 52901 | 2022.09.13 04:00 | modify | 1193 | 0.01 | 1826.37 | 1726.37 | 1899.42 | ||
| 52902 | 2022.09.13 05:00 | modify | 1190 | 0.01 | 1752.50 | 0.00 | 0.00 | ||
| 52903 | 2022.09.13 05:00 | modify | 1190 | 0.01 | 1752.50 | 1652.50 | 1787.55 | ||
| 52904 | 2022.09.13 05:00 | modify | 1193 | 0.01 | 1834.37 | 0.00 | 0.00 | ||
| 52905 | 2022.09.13 05:00 | modify | 1193 | 0.01 | 1834.37 | 1734.37 | 1907.74 | ||
| 52906 | 2022.09.13 06:00 | modify | 1190 | 0.01 | 1761.50 | 0.00 | 0.00 | ||
| 52907 | 2022.09.13 06:00 | modify | 1190 | 0.01 | 1761.50 | 1661.50 | 1796.73 | ||
| 52908 | 2022.09.13 06:00 | modify | 1193 | 0.01 | 1840.29 | 0.00 | 0.00 | ||
| 52909 | 2022.09.13 06:00 | modify | 1193 | 0.01 | 1840.29 | 1740.29 | 1913.90 | ||
| 52910 | 2022.09.13 06:00 | modify | 1194 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 52911 | 2022.09.13 06:00 | modify | 1194 | 0.01 | 1774.50 | 1674.50 | 1916.46 | ||
| 52912 | 2022.09.13 07:00 | modify | 1190 | 0.01 | 1757.00 | 0.00 | 0.00 | ||
| 52913 | 2022.09.13 07:00 | modify | 1190 | 0.01 | 1757.00 | 1657.00 | 1792.14 | ||
| 52914 | 2022.09.13 07:00 | modify | 1193 | 0.01 | 1842.26 | 0.00 | 0.00 | ||
| 52915 | 2022.09.13 07:00 | modify | 1193 | 0.01 | 1842.26 | 1742.26 | 1915.95 | ||
| 52916 | 2022.09.13 08:00 | modify | 1190 | 0.01 | 1778.40 | 0.00 | 0.00 | ||
| 52917 | 2022.09.13 08:00 | modify | 1190 | 0.01 | 1778.40 | 1678.40 | 1813.97 | ||
| 52918 | 2022.09.13 08:00 | modify | 1193 | 0.01 | 1843.65 | 0.00 | 0.00 | ||
| 52919 | 2022.09.13 08:00 | modify | 1193 | 0.01 | 1843.65 | 1743.65 | 1917.40 | ||
| 52920 | 2022.09.13 08:00 | modify | 1194 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 52921 | 2022.09.13 08:00 | modify | 1194 | 0.01 | 1774.50 | 1674.50 | 1916.46 | ||
| 52922 | 2022.09.13 08:40 | t/p | 1195 | 0.01 | 1726.10 | 1573.37 | 1725.64 | 0.34 | 204.78 |
| 52923 | 2022.09.13 09:00 | modify | 1190 | 0.01 | 1785.50 | 0.00 | 0.00 | ||
| 52924 | 2022.09.13 09:00 | modify | 1190 | 0.01 | 1785.50 | 1685.50 | 1821.21 | ||
| 52925 | 2022.09.13 09:00 | modify | 1193 | 0.01 | 1844.89 | 0.00 | 0.00 | ||
| 52926 | 2022.09.13 09:00 | modify | 1193 | 0.01 | 1844.89 | 1744.89 | 1918.69 | ||
| 52927 | 2022.09.13 10:00 | modify | 1190 | 0.01 | 1788.60 | 0.00 | 0.00 | ||
| 52928 | 2022.09.13 10:00 | modify | 1190 | 0.01 | 1788.60 | 1688.60 | 1824.37 | ||
| 52929 | 2022.09.13 10:00 | modify | 1193 | 0.01 | 1845.45 | 0.00 | 0.00 | ||
| 52930 | 2022.09.13 10:00 | modify | 1193 | 0.01 | 1845.45 | 1745.45 | 1919.27 | ||
| 52931 | 2022.09.13 11:00 | modify | 1190 | 0.01 | 1778.00 | 0.00 | 0.00 | ||
| 52932 | 2022.09.13 11:00 | modify | 1190 | 0.01 | 1778.00 | 1678.00 | 1813.56 | ||
| 52933 | 2022.09.13 11:00 | modify | 1193 | 0.01 | 1847.94 | 0.00 | 0.00 | ||
| 52934 | 2022.09.13 11:00 | modify | 1193 | 0.01 | 1847.94 | 1747.94 | 1921.86 | ||
| 52935 | 2022.09.13 12:00 | modify | 1190 | 0.01 | 1776.20 | 0.00 | 0.00 | ||
| 52936 | 2022.09.13 12:00 | modify | 1190 | 0.01 | 1776.20 | 1676.20 | 1811.72 | ||
| 52937 | 2022.09.13 12:00 | modify | 1193 | 0.01 | 1847.92 | 0.00 | 0.00 | ||
| 52938 | 2022.09.13 12:00 | modify | 1193 | 0.01 | 1847.92 | 1747.92 | 1921.84 | ||
| 52939 | 2022.09.13 13:00 | modify | 1190 | 0.01 | 1785.40 | 0.00 | 0.00 | ||
| 52940 | 2022.09.13 13:00 | modify | 1190 | 0.01 | 1785.40 | 1685.40 | 1821.11 | ||
| 52941 | 2022.09.13 13:00 | modify | 1193 | 0.01 | 1849.25 | 0.00 | 0.00 | ||
| 52942 | 2022.09.13 13:00 | modify | 1193 | 0.01 | 1849.25 | 1749.25 | 1923.22 | ||
| 52943 | 2022.09.13 13:00 | modify | 1194 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 52944 | 2022.09.13 13:00 | modify | 1194 | 0.01 | 1774.50 | 1674.50 | 1916.46 | ||
| 52945 | 2022.09.13 14:00 | modify | 1190 | 0.01 | 1790.90 | 0.00 | 0.00 | ||
| 52946 | 2022.09.13 14:00 | modify | 1190 | 0.01 | 1790.90 | 1690.90 | 1826.72 | ||
| 52947 | 2022.09.13 14:00 | sell stop | 1196 | 0.01 | 1692.88 | 0.00 | 0.00 | ||
| 52948 | 2022.09.13 14:00 | modify | 1196 | 0.01 | 1692.88 | 1792.88 | 1574.38 | ||
| 52949 | 2022.09.13 14:30 | sell | 1196 | 0.01 | 1692.40 | 1792.88 | 1574.38 | ||
| 52950 | 2022.09.13 15:00 | modify | 1196 | 0.01 | 1692.40 | 1707.69 | 1574.38 | ||
| 52951 | 2022.09.13 15:00 | buy stop | 1197 | 0.01 | 1691.80 | 0.00 | 0.00 | ||
| 52952 | 2022.09.13 15:00 | modify | 1197 | 0.01 | 1691.80 | 1573.37 | 1725.64 | ||
| 52953 | 2022.09.13 15:00 | modify | 1190 | 0.01 | 1928.00 | 0.00 | 0.00 | ||
| 52954 | 2022.09.13 15:00 | modify | 1190 | 0.01 | 1928.00 | 1828.00 | 1966.56 | ||
| 52955 | 2022.09.13 16:00 | modify | 1189 | 0.01 | 1680.00 | 1606.34 | 1579.86 | ||
| 52956 | 2022.09.13 16:00 | modify | 1196 | 0.01 | 1692.40 | 1682.80 | 1574.38 | ||
| 52957 | 2022.09.13 16:00 | modify | 1190 | 0.01 | 1940.90 | 0.00 | 0.00 | ||
| 52958 | 2022.09.13 16:00 | modify | 1190 | 0.01 | 1940.90 | 1840.90 | 1979.72 | ||
| 52959 | 2022.09.13 16:05 | s/l | 1189 | 0.01 | 1606.70 | 1606.34 | 1579.86 | 0.73 | 205.51 |
| 52960 | 2022.09.13 17:00 | modify | 1196 | 0.01 | 1692.40 | 1669.37 | 1574.38 | ||
| 52961 | 2022.09.13 17:00 | modify | 1190 | 0.01 | 1826.60 | 0.00 | 0.00 | ||
| 52962 | 2022.09.13 17:00 | modify | 1190 | 0.01 | 1826.60 | 1726.60 | 1863.13 | ||
| 52963 | 2022.09.13 18:00 | modify | 1190 | 0.01 | 1807.80 | 0.00 | 0.00 | ||
| 52964 | 2022.09.13 18:00 | modify | 1190 | 0.01 | 1807.80 | 1707.80 | 1843.96 | ||
| 52965 | 2022.09.13 19:00 | modify | 1197 | 0.01 | 1691.80 | 0.00 | 0.00 | ||
| 52966 | 2022.09.13 19:00 | modify | 1197 | 0.01 | 1691.80 | 1573.37 | 1725.64 | ||
| 52967 | 2022.09.13 19:00 | modify | 1190 | 0.01 | 1784.60 | 0.00 | 0.00 | ||
| 52968 | 2022.09.13 19:00 | modify | 1190 | 0.01 | 1784.60 | 1684.60 | 1820.29 | ||
| 52969 | 2022.09.13 20:00 | modify | 1197 | 0.01 | 1691.80 | 0.00 | 0.00 | ||
| 52970 | 2022.09.13 20:00 | modify | 1197 | 0.01 | 1691.80 | 1573.37 | 1725.64 | ||
| 52971 | 2022.09.13 20:00 | modify | 1190 | 0.01 | 1794.50 | 0.00 | 0.00 | ||
| 52972 | 2022.09.13 20:00 | modify | 1190 | 0.01 | 1794.50 | 1694.50 | 1830.39 | ||
| 52973 | 2022.09.13 20:00 | modify | 1194 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 52974 | 2022.09.13 20:00 | modify | 1194 | 0.01 | 1774.50 | 1674.50 | 1916.46 | ||
| 52975 | 2022.09.13 21:00 | modify | 1196 | 0.01 | 1692.40 | 1660.17 | 1574.38 | ||
| 52976 | 2022.09.13 21:00 | modify | 1197 | 0.01 | 1691.80 | 0.00 | 0.00 | ||
| 52977 | 2022.09.13 21:00 | modify | 1197 | 0.01 | 1691.80 | 1573.37 | 1725.64 | ||
| 52978 | 2022.09.13 21:00 | modify | 1190 | 0.01 | 1797.40 | 0.00 | 0.00 | ||
| 52979 | 2022.09.13 21:00 | modify | 1190 | 0.01 | 1797.40 | 1697.40 | 1833.35 | ||
| 52980 | 2022.09.13 21:07 | t/p | 1196 | 0.01 | 1574.00 | 1660.17 | 1574.38 | 1.18 | 206.69 |
| 52981 | 2022.09.13 22:00 | modify | 1190 | 0.01 | 1817.70 | 0.00 | 0.00 | ||
| 52982 | 2022.09.13 22:00 | modify | 1190 | 0.01 | 1817.70 | 1717.70 | 1854.05 | ||
| 52983 | 2022.09.13 22:00 | modify | 1193 | 0.01 | 1900.13 | 0.00 | 0.00 | ||
| 52984 | 2022.09.13 22:00 | modify | 1193 | 0.01 | 1900.13 | 1800.13 | 1976.14 | ||
| 52985 | 2022.09.13 22:00 | modify | 1194 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 52986 | 2022.09.13 22:00 | modify | 1194 | 0.01 | 1774.50 | 1674.50 | 1916.46 | ||
| 52987 | 2022.09.13 23:00 | modify | 1190 | 0.01 | 1788.10 | 0.00 | 0.00 | ||
| 52988 | 2022.09.13 23:00 | modify | 1190 | 0.01 | 1788.10 | 1688.10 | 1823.86 | ||
| 52989 | 2022.09.13 23:00 | modify | 1193 | 0.01 | 1922.43 | 0.00 | 0.00 | ||
| 52990 | 2022.09.13 23:00 | modify | 1193 | 0.01 | 1922.43 | 1822.43 | 1999.33 | ||
| 52991 | 2022.09.14 00:00 | delete | 1197 | 0.01 | 1691.80 | 1573.37 | 1725.64 | ||
| 52992 | 2022.09.14 00:00 | modify | 1190 | 0.01 | 1780.10 | 0.00 | 0.00 | ||
| 52993 | 2022.09.14 00:00 | modify | 1190 | 0.01 | 1780.10 | 1680.10 | 1815.70 | ||
| 52994 | 2022.09.14 00:00 | modify | 1193 | 0.01 | 1933.59 | 0.00 | 0.00 | ||
| 52995 | 2022.09.14 00:00 | modify | 1193 | 0.01 | 1933.59 | 1833.59 | 2010.93 | ||
| 52996 | 2022.09.14 00:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 52997 | 2022.09.14 00:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 52998 | 2022.09.14 01:00 | modify | 1190 | 0.01 | 1813.20 | 0.00 | 0.00 | ||
| 52999 | 2022.09.14 01:00 | modify | 1190 | 0.01 | 1813.20 | 1713.20 | 1849.46 | ||
| 53000 | 2022.09.14 01:00 | modify | 1193 | 0.01 | 1943.38 | 0.00 | 0.00 | ||
| 53001 | 2022.09.14 01:00 | modify | 1193 | 0.01 | 1943.38 | 1843.38 | 2021.12 | ||
| 53002 | 2022.09.14 01:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53003 | 2022.09.14 01:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53004 | 2022.09.14 02:00 | modify | 1190 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 53005 | 2022.09.14 02:00 | modify | 1190 | 0.01 | 1780.30 | 1680.30 | 1815.91 | ||
| 53006 | 2022.09.14 02:00 | modify | 1193 | 0.01 | 1952.62 | 0.00 | 0.00 | ||
| 53007 | 2022.09.14 02:00 | modify | 1193 | 0.01 | 1952.62 | 1852.62 | 2030.72 | ||
| 53008 | 2022.09.14 02:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53009 | 2022.09.14 02:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53010 | 2022.09.14 03:00 | buy stop | 1198 | 0.01 | 1669.75 | 0.00 | 0.00 | ||
| 53011 | 2022.09.14 03:00 | modify | 1198 | 0.01 | 1669.75 | 1569.75 | 1753.24 | ||
| 53012 | 2022.09.14 03:00 | modify | 1190 | 0.01 | 1791.40 | 0.00 | 0.00 | ||
| 53013 | 2022.09.14 03:00 | modify | 1190 | 0.01 | 1791.40 | 1691.40 | 1827.23 | ||
| 53014 | 2022.09.14 03:00 | modify | 1193 | 0.01 | 1950.52 | 0.00 | 0.00 | ||
| 53015 | 2022.09.14 03:00 | modify | 1193 | 0.01 | 1950.52 | 1850.52 | 2028.54 | ||
| 53016 | 2022.09.14 03:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53017 | 2022.09.14 03:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53018 | 2022.09.14 04:00 | modify | 1190 | 0.01 | 1770.50 | 0.00 | 0.00 | ||
| 53019 | 2022.09.14 04:00 | modify | 1190 | 0.01 | 1770.50 | 1670.50 | 1805.91 | ||
| 53020 | 2022.09.14 04:00 | modify | 1193 | 0.01 | 1961.72 | 0.00 | 0.00 | ||
| 53021 | 2022.09.14 04:00 | modify | 1193 | 0.01 | 1961.72 | 1861.72 | 2040.19 | ||
| 53022 | 2022.09.14 04:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53023 | 2022.09.14 04:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53024 | 2022.09.14 05:00 | buy stop | 1199 | 0.01 | 1721.46 | 0.00 | 0.00 | ||
| 53025 | 2022.09.14 05:00 | modify | 1199 | 0.01 | 1721.46 | 1621.46 | 1824.40 | ||
| 53026 | 2022.09.14 05:00 | modify | 1190 | 0.01 | 1761.80 | 0.00 | 0.00 | ||
| 53027 | 2022.09.14 05:00 | modify | 1190 | 0.01 | 1761.80 | 1661.80 | 1797.04 | ||
| 53028 | 2022.09.14 05:00 | modify | 1193 | 0.01 | 1976.44 | 0.00 | 0.00 | ||
| 53029 | 2022.09.14 05:00 | modify | 1193 | 0.01 | 1976.44 | 1876.44 | 2055.50 | ||
| 53030 | 2022.09.14 05:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53031 | 2022.09.14 05:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53032 | 2022.09.14 06:00 | modify | 1190 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 53033 | 2022.09.14 06:00 | modify | 1190 | 0.01 | 1780.30 | 1680.30 | 1815.91 | ||
| 53034 | 2022.09.14 06:00 | modify | 1193 | 0.01 | 1983.98 | 0.00 | 0.00 | ||
| 53035 | 2022.09.14 06:00 | modify | 1193 | 0.01 | 1983.98 | 1883.98 | 2063.34 | ||
| 53036 | 2022.09.14 06:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53037 | 2022.09.14 06:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53038 | 2022.09.14 07:00 | modify | 1198 | 0.01 | 1671.14 | 0.00 | 0.00 | ||
| 53039 | 2022.09.14 07:00 | modify | 1198 | 0.01 | 1671.14 | 1571.14 | 1754.70 | ||
| 53040 | 2022.09.14 07:00 | modify | 1190 | 0.01 | 1789.80 | 0.00 | 0.00 | ||
| 53041 | 2022.09.14 07:00 | modify | 1190 | 0.01 | 1789.80 | 1689.80 | 1825.60 | ||
| 53042 | 2022.09.14 07:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53043 | 2022.09.14 07:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53044 | 2022.09.14 08:00 | modify | 1198 | 0.01 | 1672.38 | 0.00 | 0.00 | ||
| 53045 | 2022.09.14 08:00 | modify | 1198 | 0.01 | 1672.38 | 1572.38 | 1756.00 | ||
| 53046 | 2022.09.14 08:00 | modify | 1190 | 0.01 | 1803.20 | 0.00 | 0.00 | ||
| 53047 | 2022.09.14 08:00 | modify | 1190 | 0.01 | 1803.20 | 1703.20 | 1839.26 | ||
| 53048 | 2022.09.14 08:00 | sell stop | 1200 | 0.01 | 1563.67 | 0.00 | 0.00 | ||
| 53049 | 2022.09.14 08:00 | modify | 1200 | 0.01 | 1563.67 | 1663.67 | 1454.21 | ||
| 53050 | 2022.09.14 08:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53051 | 2022.09.14 08:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53052 | 2022.09.14 09:00 | modify | 1190 | 0.01 | 1805.50 | 0.00 | 0.00 | ||
| 53053 | 2022.09.14 09:00 | modify | 1190 | 0.01 | 1805.50 | 1705.50 | 1841.61 | ||
| 53054 | 2022.09.14 09:00 | modify | 1200 | 0.01 | 1564.57 | 0.00 | 0.00 | ||
| 53055 | 2022.09.14 09:00 | modify | 1200 | 0.01 | 1564.57 | 1664.57 | 1455.05 | ||
| 53056 | 2022.09.14 09:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53057 | 2022.09.14 09:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53058 | 2022.09.14 10:00 | modify | 1199 | 0.01 | 1721.46 | 0.00 | 0.00 | ||
| 53059 | 2022.09.14 10:00 | modify | 1199 | 0.01 | 1721.46 | 1621.46 | 1824.40 | ||
| 53060 | 2022.09.14 10:00 | modify | 1198 | 0.01 | 1673.23 | 0.00 | 0.00 | ||
| 53061 | 2022.09.14 10:00 | modify | 1198 | 0.01 | 1673.23 | 1573.23 | 1756.89 | ||
| 53062 | 2022.09.14 10:00 | modify | 1190 | 0.01 | 1820.40 | 0.00 | 0.00 | ||
| 53063 | 2022.09.14 10:00 | modify | 1190 | 0.01 | 1820.40 | 1720.40 | 1856.81 | ||
| 53064 | 2022.09.14 10:00 | modify | 1200 | 0.01 | 1567.42 | 0.00 | 0.00 | ||
| 53065 | 2022.09.14 10:00 | modify | 1200 | 0.01 | 1567.42 | 1667.42 | 1457.70 | ||
| 53066 | 2022.09.14 10:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53067 | 2022.09.14 10:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53068 | 2022.09.14 11:00 | modify | 1199 | 0.01 | 1721.46 | 0.00 | 0.00 | ||
| 53069 | 2022.09.14 11:00 | modify | 1199 | 0.01 | 1721.46 | 1621.46 | 1824.40 | ||
| 53070 | 2022.09.14 11:00 | modify | 1190 | 0.01 | 1812.80 | 0.00 | 0.00 | ||
| 53071 | 2022.09.14 11:00 | modify | 1190 | 0.01 | 1812.80 | 1712.80 | 1849.06 | ||
| 53072 | 2022.09.14 11:00 | modify | 1200 | 0.01 | 1570.05 | 0.00 | 0.00 | ||
| 53073 | 2022.09.14 11:00 | modify | 1200 | 0.01 | 1570.05 | 1670.05 | 1460.15 | ||
| 53074 | 2022.09.14 11:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53075 | 2022.09.14 11:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53076 | 2022.09.14 12:00 | modify | 1199 | 0.01 | 1721.46 | 0.00 | 0.00 | ||
| 53077 | 2022.09.14 12:00 | modify | 1199 | 0.01 | 1721.46 | 1621.46 | 1824.40 | ||
| 53078 | 2022.09.14 12:00 | modify | 1198 | 0.01 | 1672.99 | 0.00 | 0.00 | ||
| 53079 | 2022.09.14 12:00 | modify | 1198 | 0.01 | 1672.99 | 1572.99 | 1756.64 | ||
| 53080 | 2022.09.14 12:00 | modify | 1190 | 0.01 | 1807.60 | 0.00 | 0.00 | ||
| 53081 | 2022.09.14 12:00 | modify | 1190 | 0.01 | 1807.60 | 1707.60 | 1843.75 | ||
| 53082 | 2022.09.14 12:00 | modify | 1200 | 0.01 | 1572.60 | 0.00 | 0.00 | ||
| 53083 | 2022.09.14 12:00 | modify | 1200 | 0.01 | 1572.60 | 1672.60 | 1462.52 | ||
| 53084 | 2022.09.14 12:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53085 | 2022.09.14 12:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53086 | 2022.09.14 13:00 | modify | 1198 | 0.01 | 1672.53 | 0.00 | 0.00 | ||
| 53087 | 2022.09.14 13:00 | modify | 1198 | 0.01 | 1672.53 | 1572.53 | 1756.16 | ||
| 53088 | 2022.09.14 13:00 | modify | 1190 | 0.01 | 1794.10 | 0.00 | 0.00 | ||
| 53089 | 2022.09.14 13:00 | modify | 1190 | 0.01 | 1794.10 | 1694.10 | 1829.98 | ||
| 53090 | 2022.09.14 13:00 | modify | 1200 | 0.01 | 1575.00 | 0.00 | 0.00 | ||
| 53091 | 2022.09.14 13:00 | modify | 1200 | 0.01 | 1575.00 | 1675.00 | 1464.75 | ||
| 53092 | 2022.09.14 13:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53093 | 2022.09.14 13:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53094 | 2022.09.14 14:00 | modify | 1198 | 0.01 | 1672.95 | 0.00 | 0.00 | ||
| 53095 | 2022.09.14 14:00 | modify | 1198 | 0.01 | 1672.95 | 1572.95 | 1756.60 | ||
| 53096 | 2022.09.14 14:00 | modify | 1190 | 0.01 | 1805.90 | 0.00 | 0.00 | ||
| 53097 | 2022.09.14 14:00 | modify | 1190 | 0.01 | 1805.90 | 1705.90 | 1842.02 | ||
| 53098 | 2022.09.14 14:00 | modify | 1193 | 0.01 | 1998.31 | 0.00 | 0.00 | ||
| 53099 | 2022.09.14 14:00 | modify | 1193 | 0.01 | 1998.31 | 1898.31 | 2078.24 | ||
| 53100 | 2022.09.14 14:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53101 | 2022.09.14 14:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53102 | 2022.09.14 15:00 | modify | 1198 | 0.01 | 1673.04 | 0.00 | 0.00 | ||
| 53103 | 2022.09.14 15:00 | modify | 1198 | 0.01 | 1673.04 | 1573.04 | 1756.69 | ||
| 53104 | 2022.09.14 15:00 | modify | 1190 | 0.01 | 1802.80 | 0.00 | 0.00 | ||
| 53105 | 2022.09.14 15:00 | modify | 1190 | 0.01 | 1802.80 | 1702.80 | 1838.86 | ||
| 53106 | 2022.09.14 15:00 | modify | 1200 | 0.01 | 1579.80 | 0.00 | 0.00 | ||
| 53107 | 2022.09.14 15:00 | modify | 1200 | 0.01 | 1579.80 | 1679.80 | 1469.21 | ||
| 53108 | 2022.09.14 15:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53109 | 2022.09.14 15:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53110 | 2022.09.14 16:00 | modify | 1190 | 0.01 | 1792.40 | 0.00 | 0.00 | ||
| 53111 | 2022.09.14 16:00 | modify | 1190 | 0.01 | 1792.40 | 1692.40 | 1828.25 | ||
| 53112 | 2022.09.14 16:00 | modify | 1200 | 0.01 | 1581.94 | 0.00 | 0.00 | ||
| 53113 | 2022.09.14 16:00 | modify | 1200 | 0.01 | 1581.94 | 1681.94 | 1471.20 | ||
| 53114 | 2022.09.14 16:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53115 | 2022.09.14 16:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53116 | 2022.09.14 17:00 | modify | 1190 | 0.01 | 1794.70 | 0.00 | 0.00 | ||
| 53117 | 2022.09.14 17:00 | modify | 1190 | 0.01 | 1794.70 | 1694.70 | 1830.59 | ||
| 53118 | 2022.09.14 17:00 | modify | 1200 | 0.01 | 1584.21 | 0.00 | 0.00 | ||
| 53119 | 2022.09.14 17:00 | modify | 1200 | 0.01 | 1584.21 | 1684.21 | 1473.32 | ||
| 53120 | 2022.09.14 17:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53121 | 2022.09.14 17:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53122 | 2022.09.14 18:00 | modify | 1190 | 0.01 | 1799.60 | 0.00 | 0.00 | ||
| 53123 | 2022.09.14 18:00 | modify | 1190 | 0.01 | 1799.60 | 1699.60 | 1835.59 | ||
| 53124 | 2022.09.14 18:00 | modify | 1193 | 0.01 | 1982.73 | 0.00 | 0.00 | ||
| 53125 | 2022.09.14 18:00 | modify | 1193 | 0.01 | 1982.73 | 1882.73 | 2062.04 | ||
| 53126 | 2022.09.14 18:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53127 | 2022.09.14 18:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53128 | 2022.09.14 18:27 | sell | 1200 | 0.01 | 1584.00 | 1684.21 | 1473.32 | ||
| 53129 | 2022.09.14 19:00 | modify | 1190 | 0.01 | 1796.60 | 0.00 | 0.00 | ||
| 53130 | 2022.09.14 19:00 | modify | 1190 | 0.01 | 1796.60 | 1696.60 | 1832.53 | ||
| 53131 | 2022.09.14 19:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53132 | 2022.09.14 19:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53133 | 2022.09.14 20:00 | modify | 1190 | 0.01 | 1801.40 | 0.00 | 0.00 | ||
| 53134 | 2022.09.14 20:00 | modify | 1190 | 0.01 | 1801.40 | 1701.40 | 1837.43 | ||
| 53135 | 2022.09.14 20:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53136 | 2022.09.14 20:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53137 | 2022.09.14 21:00 | modify | 1200 | 0.01 | 1584.00 | 1659.90 | 1473.32 | ||
| 53138 | 2022.09.14 21:00 | modify | 1190 | 0.01 | 1790.10 | 0.00 | 0.00 | ||
| 53139 | 2022.09.14 21:00 | modify | 1190 | 0.01 | 1790.10 | 1690.10 | 1825.90 | ||
| 53140 | 2022.09.14 21:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53141 | 2022.09.14 21:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53142 | 2022.09.14 22:00 | modify | 1190 | 0.01 | 1792.60 | 0.00 | 0.00 | ||
| 53143 | 2022.09.14 22:00 | modify | 1190 | 0.01 | 1792.60 | 1692.60 | 1828.45 | ||
| 53144 | 2022.09.14 22:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53145 | 2022.09.14 22:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53146 | 2022.09.14 23:00 | modify | 1190 | 0.01 | 1768.60 | 0.00 | 0.00 | ||
| 53147 | 2022.09.14 23:00 | modify | 1190 | 0.01 | 1768.60 | 1668.60 | 1803.97 | ||
| 53148 | 2022.09.14 23:00 | modify | 1194 | 0.01 | 1786.60 | 0.00 | 0.00 | ||
| 53149 | 2022.09.14 23:00 | modify | 1194 | 0.01 | 1786.60 | 1686.60 | 1929.53 | ||
| 53150 | 2022.09.15 00:00 | delete | 1198 | 0.01 | 1673.04 | 1573.04 | 1756.69 | ||
| 53151 | 2022.09.15 00:00 | modify | 1190 | 0.01 | 1783.30 | 0.00 | 0.00 | ||
| 53152 | 2022.09.15 00:00 | modify | 1190 | 0.01 | 1783.30 | 1683.30 | 1818.97 | ||
| 53153 | 2022.09.15 00:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53154 | 2022.09.15 00:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53155 | 2022.09.15 01:00 | modify | 1190 | 0.01 | 1802.00 | 0.00 | 0.00 | ||
| 53156 | 2022.09.15 01:00 | modify | 1190 | 0.01 | 1802.00 | 1702.00 | 1838.04 | ||
| 53157 | 2022.09.15 01:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53158 | 2022.09.15 01:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53159 | 2022.09.15 02:00 | modify | 1190 | 0.01 | 1802.80 | 0.00 | 0.00 | ||
| 53160 | 2022.09.15 02:00 | modify | 1190 | 0.01 | 1802.80 | 1702.80 | 1838.86 | ||
| 53161 | 2022.09.15 02:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53162 | 2022.09.15 02:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53163 | 2022.09.15 03:00 | modify | 1190 | 0.01 | 1824.90 | 0.00 | 0.00 | ||
| 53164 | 2022.09.15 03:00 | modify | 1190 | 0.01 | 1824.90 | 1724.90 | 1861.40 | ||
| 53165 | 2022.09.15 03:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53166 | 2022.09.15 03:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53167 | 2022.09.15 04:00 | modify | 1190 | 0.01 | 1836.40 | 0.00 | 0.00 | ||
| 53168 | 2022.09.15 04:00 | modify | 1190 | 0.01 | 1836.40 | 1736.40 | 1873.13 | ||
| 53169 | 2022.09.15 04:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53170 | 2022.09.15 04:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53171 | 2022.09.15 05:00 | modify | 1199 | 0.01 | 1703.42 | 0.00 | 0.00 | ||
| 53172 | 2022.09.15 05:00 | modify | 1199 | 0.01 | 1703.42 | 1603.42 | 1805.28 | ||
| 53173 | 2022.09.15 05:00 | modify | 1190 | 0.01 | 1836.00 | 0.00 | 0.00 | ||
| 53174 | 2022.09.15 05:00 | modify | 1190 | 0.01 | 1836.00 | 1736.00 | 1872.72 | ||
| 53175 | 2022.09.15 06:00 | modify | 1199 | 0.01 | 1703.42 | 0.00 | 0.00 | ||
| 53176 | 2022.09.15 06:00 | modify | 1199 | 0.01 | 1703.42 | 1603.42 | 1805.28 | ||
| 53177 | 2022.09.15 06:00 | modify | 1190 | 0.01 | 1808.10 | 0.00 | 0.00 | ||
| 53178 | 2022.09.15 06:00 | modify | 1190 | 0.01 | 1808.10 | 1708.10 | 1844.26 | ||
| 53179 | 2022.09.15 07:00 | modify | 1190 | 0.01 | 1812.00 | 0.00 | 0.00 | ||
| 53180 | 2022.09.15 07:00 | modify | 1190 | 0.01 | 1812.00 | 1712.00 | 1848.24 | ||
| 53181 | 2022.09.15 08:00 | modify | 1190 | 0.01 | 1793.10 | 0.00 | 0.00 | ||
| 53182 | 2022.09.15 08:00 | modify | 1190 | 0.01 | 1793.10 | 1693.10 | 1828.96 | ||
| 53183 | 2022.09.15 09:00 | modify | 1190 | 0.01 | 1800.90 | 0.00 | 0.00 | ||
| 53184 | 2022.09.15 09:00 | modify | 1190 | 0.01 | 1800.90 | 1700.90 | 1836.92 | ||
| 53185 | 2022.09.15 09:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53186 | 2022.09.15 09:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53187 | 2022.09.15 10:00 | modify | 1190 | 0.01 | 1803.80 | 0.00 | 0.00 | ||
| 53188 | 2022.09.15 10:00 | modify | 1190 | 0.01 | 1803.80 | 1703.80 | 1839.88 | ||
| 53189 | 2022.09.15 10:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53190 | 2022.09.15 10:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53191 | 2022.09.15 11:00 | modify | 1190 | 0.01 | 1784.50 | 0.00 | 0.00 | ||
| 53192 | 2022.09.15 11:00 | modify | 1190 | 0.01 | 1784.50 | 1684.50 | 1820.19 | ||
| 53193 | 2022.09.15 11:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53194 | 2022.09.15 11:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53195 | 2022.09.15 12:00 | close | 1200 | 0.01 | 1591.30 | 1659.90 | 1473.32 | -0.07 | 206.62 |
| 53196 | 2022.09.15 12:00 | modify | 1190 | 0.01 | 1808.00 | 0.00 | 0.00 | ||
| 53197 | 2022.09.15 12:00 | modify | 1190 | 0.01 | 1808.00 | 1708.00 | 1844.16 | ||
| 53198 | 2022.09.15 12:00 | sell stop | 1201 | 0.01 | 1585.58 | 0.00 | 0.00 | ||
| 53199 | 2022.09.15 12:00 | modify | 1201 | 0.01 | 1585.58 | 1685.58 | 1474.59 | ||
| 53200 | 2022.09.15 12:00 | sell | 1201 | 0.01 | 1585.30 | 1685.58 | 1474.59 | ||
| 53201 | 2022.09.15 13:00 | modify | 1190 | 0.01 | 1807.10 | 0.00 | 0.00 | ||
| 53202 | 2022.09.15 13:00 | modify | 1190 | 0.01 | 1807.10 | 1707.10 | 1843.24 | ||
| 53203 | 2022.09.15 14:00 | modify | 1190 | 0.01 | 1793.40 | 0.00 | 0.00 | ||
| 53204 | 2022.09.15 14:00 | modify | 1190 | 0.01 | 1793.40 | 1693.40 | 1829.27 | ||
| 53205 | 2022.09.15 14:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53206 | 2022.09.15 14:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53207 | 2022.09.15 15:00 | modify | 1190 | 0.01 | 1785.40 | 0.00 | 0.00 | ||
| 53208 | 2022.09.15 15:00 | modify | 1190 | 0.01 | 1785.40 | 1685.40 | 1821.11 | ||
| 53209 | 2022.09.15 15:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53210 | 2022.09.15 15:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53211 | 2022.09.15 16:00 | modify | 1190 | 0.01 | 1784.10 | 0.00 | 0.00 | ||
| 53212 | 2022.09.15 16:00 | modify | 1190 | 0.01 | 1784.10 | 1684.10 | 1819.78 | ||
| 53213 | 2022.09.15 16:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53214 | 2022.09.15 16:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53215 | 2022.09.15 17:00 | modify | 1201 | 0.01 | 1585.30 | 1576.90 | 1474.59 | ||
| 53216 | 2022.09.15 17:00 | buy stop | 1202 | 0.01 | 1546.47 | 0.00 | 0.00 | ||
| 53217 | 2022.09.15 17:00 | modify | 1202 | 0.01 | 1546.47 | 1446.47 | 1623.79 | ||
| 53218 | 2022.09.15 17:00 | modify | 1190 | 0.01 | 1740.50 | 0.00 | 0.00 | ||
| 53219 | 2022.09.15 17:00 | modify | 1190 | 0.01 | 1740.50 | 1640.50 | 1775.31 | ||
| 53220 | 2022.09.15 17:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53221 | 2022.09.15 17:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53222 | 2022.09.15 17:16 | t/p | 1201 | 0.01 | 1474.40 | 1576.90 | 1474.59 | 1.11 | 207.73 |
| 53223 | 2022.09.15 18:00 | modify | 1202 | 0.01 | 1546.22 | 0.00 | 0.00 | ||
| 53224 | 2022.09.15 18:00 | modify | 1202 | 0.01 | 1546.22 | 1446.22 | 1623.53 | ||
| 53225 | 2022.09.15 18:00 | modify | 1190 | 0.01 | 1727.60 | 0.00 | 0.00 | ||
| 53226 | 2022.09.15 18:00 | modify | 1190 | 0.01 | 1727.60 | 1627.60 | 1762.15 | ||
| 53227 | 2022.09.15 18:00 | modify | 1193 | 0.01 | 1630.04 | 0.00 | 0.00 | ||
| 53228 | 2022.09.15 18:00 | modify | 1193 | 0.01 | 1630.04 | 1530.04 | 1695.24 | ||
| 53229 | 2022.09.15 19:00 | modify | 1202 | 0.01 | 1547.39 | 0.00 | 0.00 | ||
| 53230 | 2022.09.15 19:00 | modify | 1202 | 0.01 | 1547.39 | 1447.39 | 1624.76 | ||
| 53231 | 2022.09.15 19:00 | modify | 1190 | 0.01 | 1642.20 | 0.00 | 0.00 | ||
| 53232 | 2022.09.15 19:00 | modify | 1190 | 0.01 | 1642.20 | 1542.20 | 1675.04 | ||
| 53233 | 2022.09.15 19:00 | modify | 1193 | 0.01 | 1633.69 | 0.00 | 0.00 | ||
| 53234 | 2022.09.15 19:00 | modify | 1193 | 0.01 | 1633.69 | 1533.69 | 1699.04 | ||
| 53235 | 2022.09.15 20:00 | buy stop | 1203 | 0.01 | 1550.30 | 0.00 | 0.00 | ||
| 53236 | 2022.09.15 20:00 | modify | 1203 | 0.01 | 1550.30 | 1441.78 | 1581.31 | ||
| 53237 | 2022.09.15 20:00 | modify | 1202 | 0.01 | 1547.35 | 0.00 | 0.00 | ||
| 53238 | 2022.09.15 20:00 | modify | 1202 | 0.01 | 1547.35 | 1447.35 | 1624.72 | ||
| 53239 | 2022.09.15 20:00 | modify | 1190 | 0.01 | 1617.70 | 0.00 | 0.00 | ||
| 53240 | 2022.09.15 20:00 | modify | 1190 | 0.01 | 1617.70 | 1517.70 | 1650.05 | ||
| 53241 | 2022.09.15 20:00 | modify | 1193 | 0.01 | 1664.71 | 0.00 | 0.00 | ||
| 53242 | 2022.09.15 20:00 | modify | 1193 | 0.01 | 1664.71 | 1564.71 | 1731.30 | ||
| 53243 | 2022.09.15 20:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53244 | 2022.09.15 20:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53245 | 2022.09.15 21:00 | modify | 1203 | 0.01 | 1550.30 | 0.00 | 0.00 | ||
| 53246 | 2022.09.15 21:00 | modify | 1203 | 0.01 | 1550.30 | 1441.78 | 1581.31 | ||
| 53247 | 2022.09.15 21:00 | modify | 1199 | 0.01 | 1703.42 | 0.00 | 0.00 | ||
| 53248 | 2022.09.15 21:00 | modify | 1199 | 0.01 | 1703.42 | 1603.42 | 1805.28 | ||
| 53249 | 2022.09.15 21:00 | modify | 1202 | 0.01 | 1547.74 | 0.00 | 0.00 | ||
| 53250 | 2022.09.15 21:00 | modify | 1202 | 0.01 | 1547.74 | 1447.74 | 1625.13 | ||
| 53251 | 2022.09.15 21:00 | modify | 1190 | 0.01 | 1642.20 | 0.00 | 0.00 | ||
| 53252 | 2022.09.15 21:00 | modify | 1190 | 0.01 | 1642.20 | 1542.20 | 1675.04 | ||
| 53253 | 2022.09.15 21:00 | modify | 1193 | 0.01 | 1683.23 | 0.00 | 0.00 | ||
| 53254 | 2022.09.15 21:00 | modify | 1193 | 0.01 | 1683.23 | 1583.23 | 1750.56 | ||
| 53255 | 2022.09.15 21:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53256 | 2022.09.15 21:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53257 | 2022.09.15 22:00 | modify | 1199 | 0.01 | 1703.42 | 0.00 | 0.00 | ||
| 53258 | 2022.09.15 22:00 | modify | 1199 | 0.01 | 1703.42 | 1603.42 | 1805.28 | ||
| 53259 | 2022.09.15 22:00 | modify | 1202 | 0.01 | 1547.66 | 0.00 | 0.00 | ||
| 53260 | 2022.09.15 22:00 | modify | 1202 | 0.01 | 1547.66 | 1447.66 | 1625.04 | ||
| 53261 | 2022.09.15 22:00 | modify | 1190 | 0.01 | 1662.70 | 0.00 | 0.00 | ||
| 53262 | 2022.09.15 22:00 | modify | 1190 | 0.01 | 1662.70 | 1562.70 | 1695.95 | ||
| 53263 | 2022.09.15 22:00 | modify | 1193 | 0.01 | 1700.46 | 0.00 | 0.00 | ||
| 53264 | 2022.09.15 22:00 | modify | 1193 | 0.01 | 1700.46 | 1600.46 | 1768.48 | ||
| 53265 | 2022.09.15 22:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53266 | 2022.09.15 22:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53267 | 2022.09.15 23:00 | modify | 1202 | 0.01 | 1547.87 | 0.00 | 0.00 | ||
| 53268 | 2022.09.15 23:00 | modify | 1202 | 0.01 | 1547.87 | 1447.87 | 1625.26 | ||
| 53269 | 2022.09.15 23:00 | modify | 1190 | 0.01 | 1650.30 | 0.00 | 0.00 | ||
| 53270 | 2022.09.15 23:00 | modify | 1190 | 0.01 | 1650.30 | 1550.30 | 1683.31 | ||
| 53271 | 2022.09.15 23:00 | modify | 1193 | 0.01 | 1718.41 | 0.00 | 0.00 | ||
| 53272 | 2022.09.15 23:00 | modify | 1193 | 0.01 | 1718.41 | 1618.41 | 1787.15 | ||
| 53273 | 2022.09.15 23:00 | modify | 1194 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 53274 | 2022.09.15 23:00 | modify | 1194 | 0.01 | 1780.50 | 1680.50 | 1922.94 | ||
| 53275 | 2022.09.16 00:00 | delete | 1203 | 0.01 | 1550.30 | 1441.78 | 1581.31 | ||
| 53276 | 2022.09.16 00:00 | modify | 1202 | 0.01 | 1573.78 | 0.00 | 0.00 | ||
| 53277 | 2022.09.16 00:00 | modify | 1202 | 0.01 | 1573.78 | 1473.78 | 1652.47 | ||
| 53278 | 2022.09.16 00:00 | modify | 1190 | 0.01 | 1648.20 | 0.00 | 0.00 | ||
| 53279 | 2022.09.16 00:00 | modify | 1190 | 0.01 | 1648.20 | 1548.20 | 1681.16 | ||
| 53280 | 2022.09.16 00:00 | modify | 1193 | 0.01 | 1733.82 | 0.00 | 0.00 | ||
| 53281 | 2022.09.16 00:00 | modify | 1193 | 0.01 | 1733.82 | 1633.82 | 1803.17 | ||
| 53282 | 2022.09.16 01:00 | modify | 1199 | 0.01 | 1583.22 | 0.00 | 0.00 | ||
| 53283 | 2022.09.16 01:00 | modify | 1199 | 0.01 | 1583.22 | 1483.22 | 1677.90 | ||
| 53284 | 2022.09.16 01:00 | modify | 1202 | 0.01 | 1574.71 | 0.00 | 0.00 | ||
| 53285 | 2022.09.16 01:00 | modify | 1202 | 0.01 | 1574.71 | 1474.71 | 1653.45 | ||
| 53286 | 2022.09.16 01:00 | modify | 1190 | 0.01 | 1651.10 | 0.00 | 0.00 | ||
| 53287 | 2022.09.16 01:00 | modify | 1190 | 0.01 | 1651.10 | 1551.10 | 1684.12 | ||
| 53288 | 2022.09.16 01:00 | modify | 1193 | 0.01 | 1746.88 | 0.00 | 0.00 | ||
| 53289 | 2022.09.16 01:00 | modify | 1193 | 0.01 | 1746.88 | 1646.88 | 1816.76 | ||
| 53290 | 2022.09.16 02:00 | modify | 1199 | 0.01 | 1583.22 | 0.00 | 0.00 | ||
| 53291 | 2022.09.16 02:00 | modify | 1199 | 0.01 | 1583.22 | 1483.22 | 1677.90 | ||
| 53292 | 2022.09.16 02:00 | modify | 1202 | 0.01 | 1575.25 | 0.00 | 0.00 | ||
| 53293 | 2022.09.16 02:00 | modify | 1202 | 0.01 | 1575.25 | 1475.25 | 1654.01 | ||
| 53294 | 2022.09.16 02:00 | modify | 1190 | 0.01 | 1641.30 | 0.00 | 0.00 | ||
| 53295 | 2022.09.16 02:00 | modify | 1190 | 0.01 | 1641.30 | 1541.30 | 1674.13 | ||
| 53296 | 2022.09.16 02:00 | modify | 1193 | 0.01 | 1752.26 | 0.00 | 0.00 | ||
| 53297 | 2022.09.16 02:00 | modify | 1193 | 0.01 | 1752.26 | 1652.26 | 1822.35 | ||
| 53298 | 2022.09.16 03:00 | modify | 1199 | 0.01 | 1583.22 | 0.00 | 0.00 | ||
| 53299 | 2022.09.16 03:00 | modify | 1199 | 0.01 | 1583.22 | 1483.22 | 1677.90 | ||
| 53300 | 2022.09.16 03:00 | modify | 1202 | 0.01 | 1574.85 | 0.00 | 0.00 | ||
| 53301 | 2022.09.16 03:00 | modify | 1202 | 0.01 | 1574.85 | 1474.85 | 1653.59 | ||
| 53302 | 2022.09.16 03:00 | modify | 1190 | 0.01 | 1616.50 | 0.00 | 0.00 | ||
| 53303 | 2022.09.16 03:00 | modify | 1190 | 0.01 | 1616.50 | 1516.50 | 1648.83 | ||
| 53304 | 2022.09.16 03:00 | modify | 1193 | 0.01 | 1767.52 | 0.00 | 0.00 | ||
| 53305 | 2022.09.16 03:00 | modify | 1193 | 0.01 | 1767.52 | 1667.52 | 1838.22 | ||
| 53306 | 2022.09.16 04:00 | modify | 1199 | 0.01 | 1583.22 | 0.00 | 0.00 | ||
| 53307 | 2022.09.16 04:00 | modify | 1199 | 0.01 | 1583.22 | 1483.22 | 1677.90 | ||
| 53308 | 2022.09.16 04:00 | modify | 1202 | 0.01 | 1575.52 | 0.00 | 0.00 | ||
| 53309 | 2022.09.16 04:00 | modify | 1202 | 0.01 | 1575.52 | 1475.52 | 1654.30 | ||
| 53310 | 2022.09.16 04:00 | modify | 1190 | 0.01 | 1619.60 | 0.00 | 0.00 | ||
| 53311 | 2022.09.16 04:00 | modify | 1190 | 0.01 | 1619.60 | 1519.60 | 1651.99 | ||
| 53312 | 2022.09.16 04:00 | modify | 1193 | 0.01 | 1785.18 | 0.00 | 0.00 | ||
| 53313 | 2022.09.16 04:00 | modify | 1193 | 0.01 | 1785.18 | 1685.18 | 1856.59 | ||
| 53314 | 2022.09.16 04:00 | modify | 1194 | 0.01 | 1756.10 | 0.00 | 0.00 | ||
| 53315 | 2022.09.16 04:00 | modify | 1194 | 0.01 | 1756.10 | 1656.10 | 1896.59 | ||
| 53316 | 2022.09.16 05:00 | modify | 1199 | 0.01 | 1583.22 | 0.00 | 0.00 | ||
| 53317 | 2022.09.16 05:00 | modify | 1199 | 0.01 | 1583.22 | 1483.22 | 1677.90 | ||
| 53318 | 2022.09.16 05:00 | modify | 1202 | 0.01 | 1574.83 | 0.00 | 0.00 | ||
| 53319 | 2022.09.16 05:00 | modify | 1202 | 0.01 | 1574.83 | 1474.83 | 1653.57 | ||
| 53320 | 2022.09.16 05:00 | modify | 1190 | 0.01 | 1604.00 | 0.00 | 0.00 | ||
| 53321 | 2022.09.16 05:00 | modify | 1190 | 0.01 | 1604.00 | 1504.00 | 1636.08 | ||
| 53322 | 2022.09.16 05:00 | modify | 1193 | 0.01 | 1798.88 | 0.00 | 0.00 | ||
| 53323 | 2022.09.16 05:00 | modify | 1193 | 0.01 | 1798.88 | 1698.88 | 1870.84 | ||
| 53324 | 2022.09.16 06:00 | modify | 1199 | 0.01 | 1583.22 | 0.00 | 0.00 | ||
| 53325 | 2022.09.16 06:00 | modify | 1199 | 0.01 | 1583.22 | 1483.22 | 1677.90 | ||
| 53326 | 2022.09.16 06:00 | modify | 1202 | 0.01 | 1575.15 | 0.00 | 0.00 | ||
| 53327 | 2022.09.16 06:00 | modify | 1202 | 0.01 | 1575.15 | 1475.15 | 1653.91 | ||
| 53328 | 2022.09.16 06:00 | modify | 1190 | 0.01 | 1623.50 | 0.00 | 0.00 | ||
| 53329 | 2022.09.16 06:00 | modify | 1190 | 0.01 | 1623.50 | 1523.50 | 1655.97 | ||
| 53330 | 2022.09.16 06:00 | modify | 1193 | 0.01 | 1808.71 | 0.00 | 0.00 | ||
| 53331 | 2022.09.16 06:00 | modify | 1193 | 0.01 | 1808.71 | 1708.71 | 1881.06 | ||
| 53332 | 2022.09.16 06:00 | modify | 1194 | 0.01 | 1756.10 | 0.00 | 0.00 | ||
| 53333 | 2022.09.16 06:00 | modify | 1194 | 0.01 | 1756.10 | 1656.10 | 1896.59 | ||
| 53334 | 2022.09.16 07:00 | modify | 1199 | 0.01 | 1583.22 | 0.00 | 0.00 | ||
| 53335 | 2022.09.16 07:00 | modify | 1199 | 0.01 | 1583.22 | 1483.22 | 1677.90 | ||
| 53336 | 2022.09.16 07:00 | modify | 1202 | 0.01 | 1575.34 | 0.00 | 0.00 | ||
| 53337 | 2022.09.16 07:00 | modify | 1202 | 0.01 | 1575.34 | 1475.34 | 1654.11 | ||
| 53338 | 2022.09.16 07:00 | modify | 1190 | 0.01 | 1611.20 | 0.00 | 0.00 | ||
| 53339 | 2022.09.16 07:00 | modify | 1190 | 0.01 | 1611.20 | 1511.20 | 1643.42 | ||
| 53340 | 2022.09.16 07:00 | modify | 1193 | 0.01 | 1824.55 | 0.00 | 0.00 | ||
| 53341 | 2022.09.16 07:00 | modify | 1193 | 0.01 | 1824.55 | 1724.55 | 1897.53 | ||
| 53342 | 2022.09.16 08:00 | modify | 1199 | 0.01 | 1583.55 | 0.00 | 0.00 | ||
| 53343 | 2022.09.16 08:00 | modify | 1199 | 0.01 | 1583.55 | 1483.55 | 1678.25 | ||
| 53344 | 2022.09.16 08:00 | modify | 1202 | 0.01 | 1575.26 | 0.00 | 0.00 | ||
| 53345 | 2022.09.16 08:00 | modify | 1202 | 0.01 | 1575.26 | 1475.26 | 1654.02 | ||
| 53346 | 2022.09.16 08:00 | modify | 1190 | 0.01 | 1617.30 | 0.00 | 0.00 | ||
| 53347 | 2022.09.16 08:00 | modify | 1190 | 0.01 | 1617.30 | 1517.30 | 1649.65 | ||
| 53348 | 2022.09.16 08:00 | modify | 1193 | 0.01 | 1837.29 | 0.00 | 0.00 | ||
| 53349 | 2022.09.16 08:00 | modify | 1193 | 0.01 | 1837.29 | 1737.29 | 1910.78 | ||
| 53350 | 2022.09.16 09:00 | modify | 1199 | 0.01 | 1584.72 | 0.00 | 0.00 | ||
| 53351 | 2022.09.16 09:00 | modify | 1199 | 0.01 | 1584.72 | 1484.72 | 1679.49 | ||
| 53352 | 2022.09.16 09:00 | modify | 1202 | 0.01 | 1575.59 | 0.00 | 0.00 | ||
| 53353 | 2022.09.16 09:00 | modify | 1202 | 0.01 | 1575.59 | 1475.59 | 1654.37 | ||
| 53354 | 2022.09.16 09:00 | modify | 1190 | 0.01 | 1626.70 | 0.00 | 0.00 | ||
| 53355 | 2022.09.16 09:00 | modify | 1190 | 0.01 | 1626.70 | 1526.70 | 1659.23 | ||
| 53356 | 2022.09.16 09:00 | modify | 1193 | 0.01 | 1848.98 | 0.00 | 0.00 | ||
| 53357 | 2022.09.16 09:00 | modify | 1193 | 0.01 | 1848.98 | 1748.98 | 1922.94 | ||
| 53358 | 2022.09.16 10:00 | modify | 1199 | 0.01 | 1585.13 | 0.00 | 0.00 | ||
| 53359 | 2022.09.16 10:00 | modify | 1199 | 0.01 | 1585.13 | 1485.13 | 1679.92 | ||
| 53360 | 2022.09.16 10:00 | modify | 1202 | 0.01 | 1575.82 | 0.00 | 0.00 | ||
| 53361 | 2022.09.16 10:00 | modify | 1202 | 0.01 | 1575.82 | 1475.82 | 1654.61 | ||
| 53362 | 2022.09.16 10:00 | modify | 1190 | 0.01 | 1626.60 | 0.00 | 0.00 | ||
| 53363 | 2022.09.16 10:00 | modify | 1190 | 0.01 | 1626.60 | 1526.60 | 1659.13 | ||
| 53364 | 2022.09.16 10:00 | modify | 1193 | 0.01 | 1858.91 | 0.00 | 0.00 | ||
| 53365 | 2022.09.16 10:00 | modify | 1193 | 0.01 | 1858.91 | 1758.91 | 1933.27 | ||
| 53366 | 2022.09.16 11:00 | buy stop | 1204 | 0.01 | 1457.80 | 0.00 | 0.00 | ||
| 53367 | 2022.09.16 11:00 | modify | 1204 | 0.01 | 1457.80 | 1355.75 | 1486.96 | ||
| 53368 | 2022.09.16 11:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53369 | 2022.09.16 11:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53370 | 2022.09.16 11:00 | modify | 1202 | 0.01 | 1576.38 | 0.00 | 0.00 | ||
| 53371 | 2022.09.16 11:00 | modify | 1202 | 0.01 | 1576.38 | 1476.38 | 1655.20 | ||
| 53372 | 2022.09.16 11:00 | modify | 1190 | 0.01 | 1624.80 | 0.00 | 0.00 | ||
| 53373 | 2022.09.16 11:00 | modify | 1190 | 0.01 | 1624.80 | 1524.80 | 1657.30 | ||
| 53374 | 2022.09.16 11:00 | modify | 1193 | 0.01 | 1865.76 | 0.00 | 0.00 | ||
| 53375 | 2022.09.16 11:00 | modify | 1193 | 0.01 | 1865.76 | 1765.76 | 1940.39 | ||
| 53376 | 2022.09.16 11:01 | buy | 1204 | 0.01 | 1458.20 | 1355.75 | 1486.96 | ||
| 53377 | 2022.09.16 12:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53378 | 2022.09.16 12:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53379 | 2022.09.16 12:00 | modify | 1202 | 0.01 | 1576.54 | 0.00 | 0.00 | ||
| 53380 | 2022.09.16 12:00 | modify | 1202 | 0.01 | 1576.54 | 1476.54 | 1655.37 | ||
| 53381 | 2022.09.16 12:00 | modify | 1190 | 0.01 | 1627.10 | 0.00 | 0.00 | ||
| 53382 | 2022.09.16 12:00 | modify | 1190 | 0.01 | 1627.10 | 1527.10 | 1659.64 | ||
| 53383 | 2022.09.16 12:00 | modify | 1193 | 0.01 | 1863.20 | 0.00 | 0.00 | ||
| 53384 | 2022.09.16 12:00 | modify | 1193 | 0.01 | 1863.20 | 1763.20 | 1937.73 | ||
| 53385 | 2022.09.16 13:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53386 | 2022.09.16 13:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53387 | 2022.09.16 13:00 | modify | 1202 | 0.01 | 1576.03 | 0.00 | 0.00 | ||
| 53388 | 2022.09.16 13:00 | modify | 1202 | 0.01 | 1576.03 | 1476.03 | 1654.83 | ||
| 53389 | 2022.09.16 13:00 | modify | 1190 | 0.01 | 1600.50 | 0.00 | 0.00 | ||
| 53390 | 2022.09.16 13:00 | modify | 1190 | 0.01 | 1600.50 | 1500.50 | 1632.51 | ||
| 53391 | 2022.09.16 13:00 | modify | 1193 | 0.01 | 1874.06 | 0.00 | 0.00 | ||
| 53392 | 2022.09.16 13:00 | modify | 1193 | 0.01 | 1874.06 | 1774.06 | 1949.02 | ||
| 53393 | 2022.09.16 14:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53394 | 2022.09.16 14:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53395 | 2022.09.16 14:00 | modify | 1202 | 0.01 | 1576.17 | 0.00 | 0.00 | ||
| 53396 | 2022.09.16 14:00 | modify | 1202 | 0.01 | 1576.17 | 1476.17 | 1654.98 | ||
| 53397 | 2022.09.16 14:00 | modify | 1190 | 0.01 | 1607.80 | 0.00 | 0.00 | ||
| 53398 | 2022.09.16 14:00 | modify | 1190 | 0.01 | 1607.80 | 1507.80 | 1639.96 | ||
| 53399 | 2022.09.16 14:00 | modify | 1193 | 0.01 | 1880.69 | 0.00 | 0.00 | ||
| 53400 | 2022.09.16 14:00 | modify | 1193 | 0.01 | 1880.69 | 1780.69 | 1955.92 | ||
| 53401 | 2022.09.16 14:00 | modify | 1194 | 0.01 | 1756.10 | 0.00 | 0.00 | ||
| 53402 | 2022.09.16 14:00 | modify | 1194 | 0.01 | 1756.10 | 1656.10 | 1896.59 | ||
| 53403 | 2022.09.16 15:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53404 | 2022.09.16 15:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53405 | 2022.09.16 15:00 | modify | 1202 | 0.01 | 1576.57 | 0.00 | 0.00 | ||
| 53406 | 2022.09.16 15:00 | modify | 1202 | 0.01 | 1576.57 | 1476.57 | 1655.40 | ||
| 53407 | 2022.09.16 15:00 | modify | 1190 | 0.01 | 1615.80 | 0.00 | 0.00 | ||
| 53408 | 2022.09.16 15:00 | modify | 1190 | 0.01 | 1615.80 | 1515.80 | 1648.12 | ||
| 53409 | 2022.09.16 15:00 | modify | 1193 | 0.01 | 1885.95 | 0.00 | 0.00 | ||
| 53410 | 2022.09.16 15:00 | modify | 1193 | 0.01 | 1885.95 | 1785.95 | 1961.39 | ||
| 53411 | 2022.09.16 16:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53412 | 2022.09.16 16:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53413 | 2022.09.16 16:00 | modify | 1202 | 0.01 | 1576.47 | 0.00 | 0.00 | ||
| 53414 | 2022.09.16 16:00 | modify | 1202 | 0.01 | 1576.47 | 1476.47 | 1655.29 | ||
| 53415 | 2022.09.16 16:00 | modify | 1190 | 0.01 | 1622.90 | 0.00 | 0.00 | ||
| 53416 | 2022.09.16 16:00 | modify | 1190 | 0.01 | 1622.90 | 1522.90 | 1655.36 | ||
| 53417 | 2022.09.16 17:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53418 | 2022.09.16 17:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53419 | 2022.09.16 17:00 | modify | 1202 | 0.01 | 1575.98 | 0.00 | 0.00 | ||
| 53420 | 2022.09.16 17:00 | modify | 1202 | 0.01 | 1575.98 | 1475.98 | 1654.78 | ||
| 53421 | 2022.09.16 17:00 | modify | 1190 | 0.01 | 1609.50 | 0.00 | 0.00 | ||
| 53422 | 2022.09.16 17:00 | modify | 1190 | 0.01 | 1609.50 | 1509.50 | 1641.69 | ||
| 53423 | 2022.09.16 17:00 | modify | 1193 | 0.01 | 1879.82 | 0.00 | 0.00 | ||
| 53424 | 2022.09.16 17:00 | modify | 1193 | 0.01 | 1879.82 | 1779.82 | 1955.01 | ||
| 53425 | 2022.09.16 18:00 | modify | 1199 | 0.01 | 1586.46 | 0.00 | 0.00 | ||
| 53426 | 2022.09.16 18:00 | modify | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53427 | 2022.09.16 18:00 | modify | 1202 | 0.01 | 1575.43 | 0.00 | 0.00 | ||
| 53428 | 2022.09.16 18:00 | modify | 1202 | 0.01 | 1575.43 | 1475.43 | 1654.20 | ||
| 53429 | 2022.09.16 18:00 | modify | 1190 | 0.01 | 1582.60 | 0.00 | 0.00 | ||
| 53430 | 2022.09.16 18:00 | modify | 1190 | 0.01 | 1582.60 | 1482.60 | 1614.25 | ||
| 53431 | 2022.09.16 18:00 | modify | 1193 | 0.01 | 1891.25 | 0.00 | 0.00 | ||
| 53432 | 2022.09.16 18:00 | modify | 1193 | 0.01 | 1891.25 | 1791.25 | 1966.90 | ||
| 53433 | 2022.09.16 19:00 | close | 1204 | 0.01 | 1425.00 | 1355.75 | 1486.96 | -0.33 | 207.40 |
| 53434 | 2022.09.16 19:00 | delete | 1202 | 0.01 | 1575.43 | 1475.43 | 1654.20 | ||
| 53435 | 2022.09.16 19:00 | delete | 1199 | 0.01 | 1586.46 | 1486.46 | 1681.33 | ||
| 53436 | 2022.09.16 19:00 | delete | 1194 | 0.01 | 1756.10 | 1656.10 | 1896.59 | ||
| 53437 | 2022.09.16 19:00 | delete | 1193 | 0.01 | 1891.25 | 1791.25 | 1966.90 | ||
| 53438 | 2022.09.16 19:00 | delete | 1190 | 0.01 | 1582.60 | 1482.60 | 1614.25 | ||
| 53439 | 2022.09.18 02:00 | buy stop | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53440 | 2022.09.18 02:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53441 | 2022.09.18 02:00 | buy stop | 1206 | 0.01 | 1503.10 | 0.00 | 0.00 | ||
| 53442 | 2022.09.18 02:00 | modify | 1206 | 0.01 | 1503.10 | 1403.10 | 1533.16 | ||
| 53443 | 2022.09.18 02:00 | sell stop | 1207 | 0.01 | 1430.55 | 0.00 | 0.00 | ||
| 53444 | 2022.09.18 02:00 | modify | 1207 | 0.01 | 1430.55 | 1530.55 | 1330.41 | ||
| 53445 | 2022.09.18 03:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53446 | 2022.09.18 03:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53447 | 2022.09.18 03:00 | modify | 1206 | 0.01 | 1506.80 | 0.00 | 0.00 | ||
| 53448 | 2022.09.18 03:00 | modify | 1206 | 0.01 | 1506.80 | 1406.80 | 1536.94 | ||
| 53449 | 2022.09.18 03:00 | modify | 1207 | 0.01 | 1433.43 | 0.00 | 0.00 | ||
| 53450 | 2022.09.18 03:00 | modify | 1207 | 0.01 | 1433.43 | 1533.43 | 1333.09 | ||
| 53451 | 2022.09.18 04:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53452 | 2022.09.18 04:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53453 | 2022.09.18 04:00 | modify | 1206 | 0.01 | 1518.00 | 0.00 | 0.00 | ||
| 53454 | 2022.09.18 04:00 | modify | 1206 | 0.01 | 1518.00 | 1418.00 | 1548.36 | ||
| 53455 | 2022.09.18 04:00 | modify | 1207 | 0.01 | 1436.12 | 0.00 | 0.00 | ||
| 53456 | 2022.09.18 04:00 | modify | 1207 | 0.01 | 1436.12 | 1536.12 | 1335.59 | ||
| 53457 | 2022.09.18 05:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53458 | 2022.09.18 05:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53459 | 2022.09.18 05:00 | modify | 1206 | 0.01 | 1505.10 | 0.00 | 0.00 | ||
| 53460 | 2022.09.18 05:00 | modify | 1206 | 0.01 | 1505.10 | 1405.10 | 1535.20 | ||
| 53461 | 2022.09.18 05:00 | modify | 1207 | 0.01 | 1438.62 | 0.00 | 0.00 | ||
| 53462 | 2022.09.18 05:00 | modify | 1207 | 0.01 | 1438.62 | 1538.62 | 1337.92 | ||
| 53463 | 2022.09.18 06:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53464 | 2022.09.18 06:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53465 | 2022.09.18 06:00 | modify | 1206 | 0.01 | 1506.10 | 0.00 | 0.00 | ||
| 53466 | 2022.09.18 06:00 | modify | 1206 | 0.01 | 1506.10 | 1406.10 | 1536.22 | ||
| 53467 | 2022.09.18 06:00 | modify | 1207 | 0.01 | 1440.97 | 0.00 | 0.00 | ||
| 53468 | 2022.09.18 06:00 | modify | 1207 | 0.01 | 1440.97 | 1540.97 | 1340.10 | ||
| 53469 | 2022.09.18 07:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53470 | 2022.09.18 07:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53471 | 2022.09.18 07:00 | modify | 1206 | 0.01 | 1507.40 | 0.00 | 0.00 | ||
| 53472 | 2022.09.18 07:00 | modify | 1206 | 0.01 | 1507.40 | 1407.40 | 1537.55 | ||
| 53473 | 2022.09.18 07:00 | modify | 1207 | 0.01 | 1443.19 | 0.00 | 0.00 | ||
| 53474 | 2022.09.18 07:00 | modify | 1207 | 0.01 | 1443.19 | 1543.19 | 1342.17 | ||
| 53475 | 2022.09.18 08:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53476 | 2022.09.18 08:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53477 | 2022.09.18 08:00 | modify | 1206 | 0.01 | 1502.50 | 0.00 | 0.00 | ||
| 53478 | 2022.09.18 08:00 | modify | 1206 | 0.01 | 1502.50 | 1402.50 | 1532.55 | ||
| 53479 | 2022.09.18 08:00 | modify | 1207 | 0.01 | 1445.28 | 0.00 | 0.00 | ||
| 53480 | 2022.09.18 08:00 | modify | 1207 | 0.01 | 1445.28 | 1545.28 | 1344.11 | ||
| 53481 | 2022.09.18 09:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53482 | 2022.09.18 09:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53483 | 2022.09.18 09:00 | modify | 1206 | 0.01 | 1504.80 | 0.00 | 0.00 | ||
| 53484 | 2022.09.18 09:00 | modify | 1206 | 0.01 | 1504.80 | 1404.80 | 1534.90 | ||
| 53485 | 2022.09.18 09:00 | modify | 1207 | 0.01 | 1447.01 | 0.00 | 0.00 | ||
| 53486 | 2022.09.18 09:00 | modify | 1207 | 0.01 | 1447.01 | 1547.01 | 1345.72 | ||
| 53487 | 2022.09.18 10:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53488 | 2022.09.18 10:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53489 | 2022.09.18 10:00 | modify | 1206 | 0.01 | 1508.10 | 0.00 | 0.00 | ||
| 53490 | 2022.09.18 10:00 | modify | 1206 | 0.01 | 1508.10 | 1408.10 | 1538.26 | ||
| 53491 | 2022.09.18 10:00 | buy stop | 1208 | 0.01 | 1531.29 | 0.00 | 0.00 | ||
| 53492 | 2022.09.18 10:00 | modify | 1208 | 0.01 | 1531.29 | 1431.29 | 1592.54 | ||
| 53493 | 2022.09.18 11:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53494 | 2022.09.18 11:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53495 | 2022.09.18 11:00 | modify | 1206 | 0.01 | 1506.80 | 0.00 | 0.00 | ||
| 53496 | 2022.09.18 11:00 | modify | 1206 | 0.01 | 1506.80 | 1406.80 | 1536.94 | ||
| 53497 | 2022.09.18 11:00 | modify | 1208 | 0.01 | 1529.32 | 0.00 | 0.00 | ||
| 53498 | 2022.09.18 11:00 | modify | 1208 | 0.01 | 1529.32 | 1429.32 | 1590.49 | ||
| 53499 | 2022.09.18 11:40 | sell | 1207 | 0.01 | 1447.00 | 1547.01 | 1345.72 | ||
| 53500 | 2022.09.18 12:00 | modify | 1207 | 0.01 | 1447.00 | 1502.50 | 1345.72 | ||
| 53501 | 2022.09.18 12:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53502 | 2022.09.18 12:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53503 | 2022.09.18 12:00 | modify | 1206 | 0.01 | 1508.40 | 0.00 | 0.00 | ||
| 53504 | 2022.09.18 12:00 | modify | 1206 | 0.01 | 1508.40 | 1408.40 | 1538.57 | ||
| 53505 | 2022.09.18 13:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53506 | 2022.09.18 13:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53507 | 2022.09.18 13:00 | modify | 1206 | 0.01 | 1508.20 | 0.00 | 0.00 | ||
| 53508 | 2022.09.18 13:00 | modify | 1206 | 0.01 | 1508.20 | 1408.20 | 1538.36 | ||
| 53509 | 2022.09.18 14:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53510 | 2022.09.18 14:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53511 | 2022.09.18 14:00 | modify | 1206 | 0.01 | 1478.90 | 0.00 | 0.00 | ||
| 53512 | 2022.09.18 14:00 | modify | 1206 | 0.01 | 1478.90 | 1378.90 | 1508.48 | ||
| 53513 | 2022.09.18 15:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53514 | 2022.09.18 15:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53515 | 2022.09.18 15:00 | modify | 1206 | 0.01 | 1473.80 | 0.00 | 0.00 | ||
| 53516 | 2022.09.18 15:00 | modify | 1206 | 0.01 | 1473.80 | 1373.80 | 1503.28 | ||
| 53517 | 2022.09.18 16:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53518 | 2022.09.18 16:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53519 | 2022.09.18 16:00 | modify | 1206 | 0.01 | 1486.50 | 0.00 | 0.00 | ||
| 53520 | 2022.09.18 16:00 | modify | 1206 | 0.01 | 1486.50 | 1386.50 | 1516.23 | ||
| 53521 | 2022.09.18 16:00 | buy stop | 1209 | 0.01 | 1650.90 | 0.00 | 0.00 | ||
| 53522 | 2022.09.18 16:00 | modify | 1209 | 0.01 | 1650.90 | 1550.90 | 1782.97 | ||
| 53523 | 2022.09.18 17:00 | modify | 1207 | 0.01 | 1447.00 | 1498.15 | 1345.72 | ||
| 53524 | 2022.09.18 17:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53525 | 2022.09.18 17:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53526 | 2022.09.18 17:00 | modify | 1206 | 0.01 | 1482.30 | 0.00 | 0.00 | ||
| 53527 | 2022.09.18 17:00 | modify | 1206 | 0.01 | 1482.30 | 1382.30 | 1511.95 | ||
| 53528 | 2022.09.18 18:00 | modify | 1207 | 0.01 | 1447.00 | 1494.93 | 1345.72 | ||
| 53529 | 2022.09.18 18:00 | modify | 1205 | 0.01 | 1484.13 | 0.00 | 0.00 | ||
| 53530 | 2022.09.18 18:00 | modify | 1205 | 0.01 | 1484.13 | 1384.13 | 1572.88 | ||
| 53531 | 2022.09.18 18:00 | modify | 1206 | 0.01 | 1487.70 | 0.00 | 0.00 | ||
| 53532 | 2022.09.18 18:00 | modify | 1206 | 0.01 | 1487.70 | 1387.70 | 1517.45 | ||
| 53533 | 2022.09.18 19:00 | modify | 1207 | 0.01 | 1447.00 | 1474.29 | 1345.72 | ||
| 53534 | 2022.09.18 19:00 | buy stop | 1210 | 0.01 | 1406.90 | 0.00 | 0.00 | ||
| 53535 | 2022.09.18 19:00 | modify | 1210 | 0.01 | 1406.90 | 1306.90 | 1435.04 | ||
| 53536 | 2022.09.18 19:00 | modify | 1205 | 0.01 | 1483.05 | 0.00 | 0.00 | ||
| 53537 | 2022.09.18 19:00 | modify | 1205 | 0.01 | 1483.05 | 1383.05 | 1571.74 | ||
| 53538 | 2022.09.18 19:00 | buy stop | 1211 | 0.01 | 1408.50 | 0.00 | 0.00 | ||
| 53539 | 2022.09.18 19:00 | modify | 1211 | 0.01 | 1408.50 | 1308.50 | 1478.93 | ||
| 53540 | 2022.09.18 19:00 | modify | 1206 | 0.01 | 1466.10 | 0.00 | 0.00 | ||
| 53541 | 2022.09.18 19:00 | modify | 1206 | 0.01 | 1466.10 | 1366.10 | 1495.42 | ||
| 53542 | 2022.09.18 20:00 | modify | 1207 | 0.01 | 1447.00 | 1455.80 | 1345.72 | ||
| 53543 | 2022.09.18 20:00 | modify | 1205 | 0.01 | 1483.05 | 0.00 | 0.00 | ||
| 53544 | 2022.09.18 20:00 | modify | 1205 | 0.01 | 1483.05 | 1383.05 | 1571.74 | ||
| 53545 | 2022.09.18 20:00 | modify | 1211 | 0.01 | 1409.36 | 0.00 | 0.00 | ||
| 53546 | 2022.09.18 20:00 | modify | 1211 | 0.01 | 1409.36 | 1309.36 | 1479.83 | ||
| 53547 | 2022.09.18 20:00 | modify | 1206 | 0.01 | 1468.10 | 0.00 | 0.00 | ||
| 53548 | 2022.09.18 20:00 | modify | 1206 | 0.01 | 1468.10 | 1368.10 | 1497.46 | ||
| 53549 | 2022.09.18 21:00 | modify | 1207 | 0.01 | 1447.00 | 1452.80 | 1345.72 | ||
| 53550 | 2022.09.18 21:00 | modify | 1205 | 0.01 | 1483.05 | 0.00 | 0.00 | ||
| 53551 | 2022.09.18 21:00 | modify | 1205 | 0.01 | 1483.05 | 1383.05 | 1571.74 | ||
| 53552 | 2022.09.18 21:00 | modify | 1211 | 0.01 | 1409.23 | 0.00 | 0.00 | ||
| 53553 | 2022.09.18 21:00 | modify | 1211 | 0.01 | 1409.23 | 1309.23 | 1479.69 | ||
| 53554 | 2022.09.18 21:00 | modify | 1206 | 0.01 | 1439.85 | 0.00 | 0.00 | ||
| 53555 | 2022.09.18 21:00 | modify | 1206 | 0.01 | 1439.85 | 1339.85 | 1468.65 | ||
| 53556 | 2022.09.18 22:00 | modify | 1205 | 0.01 | 1483.05 | 0.00 | 0.00 | ||
| 53557 | 2022.09.18 22:00 | modify | 1205 | 0.01 | 1483.05 | 1383.05 | 1571.74 | ||
| 53558 | 2022.09.18 22:00 | modify | 1211 | 0.01 | 1408.96 | 0.00 | 0.00 | ||
| 53559 | 2022.09.18 22:00 | modify | 1211 | 0.01 | 1408.96 | 1308.96 | 1479.41 | ||
| 53560 | 2022.09.18 22:00 | modify | 1206 | 0.01 | 1425.75 | 0.00 | 0.00 | ||
| 53561 | 2022.09.18 22:00 | modify | 1206 | 0.01 | 1425.75 | 1325.75 | 1454.27 | ||
| 53562 | 2022.09.18 23:00 | modify | 1207 | 0.01 | 1447.00 | 1448.16 | 1345.72 | ||
| 53563 | 2022.09.18 23:00 | modify | 1210 | 0.01 | 1406.90 | 0.00 | 0.00 | ||
| 53564 | 2022.09.18 23:00 | modify | 1210 | 0.01 | 1406.90 | 1306.90 | 1435.04 | ||
| 53565 | 2022.09.18 23:00 | modify | 1205 | 0.01 | 1483.05 | 0.00 | 0.00 | ||
| 53566 | 2022.09.18 23:00 | modify | 1205 | 0.01 | 1483.05 | 1383.05 | 1571.74 | ||
| 53567 | 2022.09.18 23:00 | modify | 1211 | 0.01 | 1409.62 | 0.00 | 0.00 | ||
| 53568 | 2022.09.18 23:00 | modify | 1211 | 0.01 | 1409.62 | 1309.62 | 1480.10 | ||
| 53569 | 2022.09.18 23:00 | modify | 1206 | 0.01 | 1420.15 | 0.00 | 0.00 | ||
| 53570 | 2022.09.18 23:00 | modify | 1206 | 0.01 | 1420.15 | 1320.15 | 1448.55 | ||
| 53571 | 2022.09.18 23:09 | t/p | 1207 | 0.01 | 1345.30 | 1448.16 | 1345.72 | 1.02 | 208.42 |
| 53572 | 2022.09.19 00:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53573 | 2022.09.19 00:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53574 | 2022.09.19 00:00 | modify | 1211 | 0.01 | 1425.98 | 0.00 | 0.00 | ||
| 53575 | 2022.09.19 00:00 | modify | 1211 | 0.01 | 1425.98 | 1325.98 | 1497.28 | ||
| 53576 | 2022.09.19 00:00 | modify | 1206 | 0.01 | 1435.05 | 0.00 | 0.00 | ||
| 53577 | 2022.09.19 00:00 | modify | 1206 | 0.01 | 1435.05 | 1335.05 | 1463.75 | ||
| 53578 | 2022.09.19 00:00 | modify | 1208 | 0.01 | 1519.49 | 0.00 | 0.00 | ||
| 53579 | 2022.09.19 00:00 | modify | 1208 | 0.01 | 1519.49 | 1419.49 | 1580.27 | ||
| 53580 | 2022.09.19 01:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53581 | 2022.09.19 01:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53582 | 2022.09.19 01:00 | modify | 1211 | 0.01 | 1426.30 | 0.00 | 0.00 | ||
| 53583 | 2022.09.19 01:00 | modify | 1211 | 0.01 | 1426.30 | 1326.30 | 1497.62 | ||
| 53584 | 2022.09.19 01:00 | modify | 1206 | 0.01 | 1433.95 | 0.00 | 0.00 | ||
| 53585 | 2022.09.19 01:00 | modify | 1206 | 0.01 | 1433.95 | 1333.95 | 1462.63 | ||
| 53586 | 2022.09.19 01:00 | modify | 1208 | 0.01 | 1501.23 | 0.00 | 0.00 | ||
| 53587 | 2022.09.19 01:00 | modify | 1208 | 0.01 | 1501.23 | 1401.23 | 1561.28 | ||
| 53588 | 2022.09.19 02:00 | delete | 1210 | 0.01 | 1406.90 | 1306.90 | 1435.04 | ||
| 53589 | 2022.09.19 02:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53590 | 2022.09.19 02:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53591 | 2022.09.19 02:00 | modify | 1211 | 0.01 | 1425.05 | 0.00 | 0.00 | ||
| 53592 | 2022.09.19 02:00 | modify | 1211 | 0.01 | 1425.05 | 1325.05 | 1496.30 | ||
| 53593 | 2022.09.19 02:00 | modify | 1206 | 0.01 | 1390.95 | 0.00 | 0.00 | ||
| 53594 | 2022.09.19 02:00 | modify | 1206 | 0.01 | 1390.95 | 1290.95 | 1418.77 | ||
| 53595 | 2022.09.19 02:00 | modify | 1208 | 0.01 | 1522.52 | 0.00 | 0.00 | ||
| 53596 | 2022.09.19 02:00 | modify | 1208 | 0.01 | 1522.52 | 1422.52 | 1583.42 | ||
| 53597 | 2022.09.19 03:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53598 | 2022.09.19 03:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53599 | 2022.09.19 03:00 | modify | 1211 | 0.01 | 1424.83 | 0.00 | 0.00 | ||
| 53600 | 2022.09.19 03:00 | modify | 1211 | 0.01 | 1424.83 | 1324.83 | 1496.07 | ||
| 53601 | 2022.09.19 03:00 | modify | 1206 | 0.01 | 1392.75 | 0.00 | 0.00 | ||
| 53602 | 2022.09.19 03:00 | modify | 1206 | 0.01 | 1392.75 | 1292.75 | 1420.61 | ||
| 53603 | 2022.09.19 03:00 | modify | 1208 | 0.01 | 1542.65 | 0.00 | 0.00 | ||
| 53604 | 2022.09.19 03:00 | modify | 1208 | 0.01 | 1542.65 | 1442.65 | 1604.36 | ||
| 53605 | 2022.09.19 03:00 | modify | 1209 | 0.01 | 1487.90 | 0.00 | 0.00 | ||
| 53606 | 2022.09.19 03:00 | modify | 1209 | 0.01 | 1487.90 | 1387.90 | 1606.93 | ||
| 53607 | 2022.09.19 04:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53608 | 2022.09.19 04:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53609 | 2022.09.19 04:00 | modify | 1211 | 0.01 | 1424.46 | 0.00 | 0.00 | ||
| 53610 | 2022.09.19 04:00 | modify | 1211 | 0.01 | 1424.46 | 1324.46 | 1495.68 | ||
| 53611 | 2022.09.19 04:00 | modify | 1206 | 0.01 | 1396.55 | 0.00 | 0.00 | ||
| 53612 | 2022.09.19 04:00 | modify | 1206 | 0.01 | 1396.55 | 1296.55 | 1424.48 | ||
| 53613 | 2022.09.19 04:00 | modify | 1208 | 0.01 | 1562.66 | 0.00 | 0.00 | ||
| 53614 | 2022.09.19 04:00 | modify | 1208 | 0.01 | 1562.66 | 1462.66 | 1625.17 | ||
| 53615 | 2022.09.19 05:00 | buy stop | 1212 | 0.01 | 1321.80 | 0.00 | 0.00 | ||
| 53616 | 2022.09.19 05:00 | modify | 1212 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 53617 | 2022.09.19 05:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53618 | 2022.09.19 05:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53619 | 2022.09.19 05:00 | modify | 1211 | 0.01 | 1424.10 | 0.00 | 0.00 | ||
| 53620 | 2022.09.19 05:00 | modify | 1211 | 0.01 | 1424.10 | 1324.10 | 1495.31 | ||
| 53621 | 2022.09.19 05:00 | modify | 1206 | 0.01 | 1399.70 | 0.00 | 0.00 | ||
| 53622 | 2022.09.19 05:00 | modify | 1206 | 0.01 | 1399.70 | 1299.70 | 1427.69 | ||
| 53623 | 2022.09.19 05:00 | modify | 1208 | 0.01 | 1577.19 | 0.00 | 0.00 | ||
| 53624 | 2022.09.19 05:00 | modify | 1208 | 0.01 | 1577.19 | 1477.19 | 1640.28 | ||
| 53625 | 2022.09.19 06:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53626 | 2022.09.19 06:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53627 | 2022.09.19 06:00 | modify | 1211 | 0.01 | 1423.98 | 0.00 | 0.00 | ||
| 53628 | 2022.09.19 06:00 | modify | 1211 | 0.01 | 1423.98 | 1323.98 | 1495.18 | ||
| 53629 | 2022.09.19 06:00 | modify | 1206 | 0.01 | 1405.00 | 0.00 | 0.00 | ||
| 53630 | 2022.09.19 06:00 | modify | 1206 | 0.01 | 1405.00 | 1305.00 | 1433.10 | ||
| 53631 | 2022.09.19 06:00 | modify | 1208 | 0.01 | 1567.58 | 0.00 | 0.00 | ||
| 53632 | 2022.09.19 06:00 | modify | 1208 | 0.01 | 1567.58 | 1467.58 | 1630.28 | ||
| 53633 | 2022.09.19 06:00 | modify | 1209 | 0.01 | 1487.90 | 0.00 | 0.00 | ||
| 53634 | 2022.09.19 06:00 | modify | 1209 | 0.01 | 1487.90 | 1387.90 | 1606.93 | ||
| 53635 | 2022.09.19 07:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53636 | 2022.09.19 07:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53637 | 2022.09.19 07:00 | modify | 1211 | 0.01 | 1423.26 | 0.00 | 0.00 | ||
| 53638 | 2022.09.19 07:00 | modify | 1211 | 0.01 | 1423.26 | 1323.26 | 1494.42 | ||
| 53639 | 2022.09.19 07:00 | modify | 1206 | 0.01 | 1362.70 | 0.00 | 0.00 | ||
| 53640 | 2022.09.19 07:00 | modify | 1206 | 0.01 | 1362.70 | 1262.70 | 1389.95 | ||
| 53641 | 2022.09.19 07:00 | modify | 1208 | 0.01 | 1578.39 | 0.00 | 0.00 | ||
| 53642 | 2022.09.19 07:00 | modify | 1208 | 0.01 | 1578.39 | 1478.39 | 1641.53 | ||
| 53643 | 2022.09.19 08:00 | modify | 1212 | 0.01 | 1321.80 | 0.00 | 0.00 | ||
| 53644 | 2022.09.19 08:00 | modify | 1212 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 53645 | 2022.09.19 08:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53646 | 2022.09.19 08:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53647 | 2022.09.19 08:00 | modify | 1211 | 0.01 | 1422.94 | 0.00 | 0.00 | ||
| 53648 | 2022.09.19 08:00 | modify | 1211 | 0.01 | 1422.94 | 1322.94 | 1494.09 | ||
| 53649 | 2022.09.19 08:00 | modify | 1206 | 0.01 | 1356.80 | 0.00 | 0.00 | ||
| 53650 | 2022.09.19 08:00 | modify | 1206 | 0.01 | 1356.80 | 1256.80 | 1383.94 | ||
| 53651 | 2022.09.19 08:00 | modify | 1208 | 0.01 | 1603.49 | 0.00 | 0.00 | ||
| 53652 | 2022.09.19 08:00 | modify | 1208 | 0.01 | 1603.49 | 1503.49 | 1667.63 | ||
| 53653 | 2022.09.19 09:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53654 | 2022.09.19 09:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53655 | 2022.09.19 09:00 | modify | 1211 | 0.01 | 1422.73 | 0.00 | 0.00 | ||
| 53656 | 2022.09.19 09:00 | modify | 1211 | 0.01 | 1422.73 | 1322.73 | 1493.87 | ||
| 53657 | 2022.09.19 09:00 | modify | 1206 | 0.01 | 1361.00 | 0.00 | 0.00 | ||
| 53658 | 2022.09.19 09:00 | modify | 1206 | 0.01 | 1361.00 | 1261.00 | 1388.22 | ||
| 53659 | 2022.09.19 09:00 | modify | 1208 | 0.01 | 1622.07 | 0.00 | 0.00 | ||
| 53660 | 2022.09.19 09:00 | modify | 1208 | 0.01 | 1622.07 | 1522.07 | 1686.95 | ||
| 53661 | 2022.09.19 09:00 | modify | 1209 | 0.01 | 1487.90 | 0.00 | 0.00 | ||
| 53662 | 2022.09.19 09:00 | modify | 1209 | 0.01 | 1487.90 | 1387.90 | 1606.93 | ||
| 53663 | 2022.09.19 10:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53664 | 2022.09.19 10:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53665 | 2022.09.19 10:00 | modify | 1211 | 0.01 | 1421.93 | 0.00 | 0.00 | ||
| 53666 | 2022.09.19 10:00 | modify | 1211 | 0.01 | 1421.93 | 1321.93 | 1493.03 | ||
| 53667 | 2022.09.19 10:00 | modify | 1206 | 0.01 | 1354.60 | 0.00 | 0.00 | ||
| 53668 | 2022.09.19 10:00 | modify | 1206 | 0.01 | 1354.60 | 1254.60 | 1381.69 | ||
| 53669 | 2022.09.19 10:00 | modify | 1208 | 0.01 | 1637.02 | 0.00 | 0.00 | ||
| 53670 | 2022.09.19 10:00 | modify | 1208 | 0.01 | 1637.02 | 1537.02 | 1702.50 | ||
| 53671 | 2022.09.19 11:00 | modify | 1212 | 0.01 | 1321.80 | 0.00 | 0.00 | ||
| 53672 | 2022.09.19 11:00 | modify | 1212 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 53673 | 2022.09.19 11:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53674 | 2022.09.19 11:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53675 | 2022.09.19 11:00 | modify | 1211 | 0.01 | 1421.33 | 0.00 | 0.00 | ||
| 53676 | 2022.09.19 11:00 | modify | 1211 | 0.01 | 1421.33 | 1321.33 | 1492.40 | ||
| 53677 | 2022.09.19 11:00 | modify | 1206 | 0.01 | 1349.10 | 0.00 | 0.00 | ||
| 53678 | 2022.09.19 11:00 | modify | 1206 | 0.01 | 1349.10 | 1249.10 | 1376.08 | ||
| 53679 | 2022.09.19 11:00 | modify | 1208 | 0.01 | 1655.44 | 0.00 | 0.00 | ||
| 53680 | 2022.09.19 11:00 | modify | 1208 | 0.01 | 1655.44 | 1555.44 | 1721.66 | ||
| 53681 | 2022.09.19 12:00 | modify | 1212 | 0.01 | 1321.80 | 0.00 | 0.00 | ||
| 53682 | 2022.09.19 12:00 | modify | 1212 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 53683 | 2022.09.19 12:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53684 | 2022.09.19 12:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53685 | 2022.09.19 12:00 | modify | 1211 | 0.01 | 1421.12 | 0.00 | 0.00 | ||
| 53686 | 2022.09.19 12:00 | modify | 1211 | 0.01 | 1421.12 | 1321.12 | 1492.18 | ||
| 53687 | 2022.09.19 12:00 | modify | 1206 | 0.01 | 1352.50 | 0.00 | 0.00 | ||
| 53688 | 2022.09.19 12:00 | modify | 1206 | 0.01 | 1352.50 | 1252.50 | 1379.55 | ||
| 53689 | 2022.09.19 12:00 | modify | 1208 | 0.01 | 1669.97 | 0.00 | 0.00 | ||
| 53690 | 2022.09.19 12:00 | modify | 1208 | 0.01 | 1669.97 | 1569.97 | 1736.77 | ||
| 53691 | 2022.09.19 13:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53692 | 2022.09.19 13:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53693 | 2022.09.19 13:00 | modify | 1211 | 0.01 | 1420.91 | 0.00 | 0.00 | ||
| 53694 | 2022.09.19 13:00 | modify | 1211 | 0.01 | 1420.91 | 1320.91 | 1491.96 | ||
| 53695 | 2022.09.19 13:00 | modify | 1206 | 0.01 | 1361.00 | 0.00 | 0.00 | ||
| 53696 | 2022.09.19 13:00 | modify | 1206 | 0.01 | 1361.00 | 1261.00 | 1388.22 | ||
| 53697 | 2022.09.19 13:00 | modify | 1208 | 0.01 | 1685.39 | 0.00 | 0.00 | ||
| 53698 | 2022.09.19 13:00 | modify | 1208 | 0.01 | 1685.39 | 1585.39 | 1752.81 | ||
| 53699 | 2022.09.19 13:00 | modify | 1209 | 0.01 | 1487.90 | 0.00 | 0.00 | ||
| 53700 | 2022.09.19 13:00 | modify | 1209 | 0.01 | 1487.90 | 1387.90 | 1606.93 | ||
| 53701 | 2022.09.19 14:00 | modify | 1212 | 0.01 | 1321.80 | 0.00 | 0.00 | ||
| 53702 | 2022.09.19 14:00 | modify | 1212 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 53703 | 2022.09.19 14:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53704 | 2022.09.19 14:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53705 | 2022.09.19 14:00 | modify | 1211 | 0.01 | 1420.80 | 0.00 | 0.00 | ||
| 53706 | 2022.09.19 14:00 | modify | 1211 | 0.01 | 1420.80 | 1320.80 | 1491.84 | ||
| 53707 | 2022.09.19 14:00 | modify | 1206 | 0.01 | 1357.50 | 0.00 | 0.00 | ||
| 53708 | 2022.09.19 14:00 | modify | 1206 | 0.01 | 1357.50 | 1257.50 | 1384.65 | ||
| 53709 | 2022.09.19 14:00 | modify | 1208 | 0.01 | 1698.32 | 0.00 | 0.00 | ||
| 53710 | 2022.09.19 14:00 | modify | 1208 | 0.01 | 1698.32 | 1598.32 | 1766.25 | ||
| 53711 | 2022.09.19 14:44 | buy | 1212 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 53712 | 2022.09.19 15:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53713 | 2022.09.19 15:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53714 | 2022.09.19 15:00 | modify | 1211 | 0.01 | 1420.14 | 0.00 | 0.00 | ||
| 53715 | 2022.09.19 15:00 | modify | 1211 | 0.01 | 1420.14 | 1320.14 | 1491.15 | ||
| 53716 | 2022.09.19 15:00 | modify | 1206 | 0.01 | 1363.80 | 0.00 | 0.00 | ||
| 53717 | 2022.09.19 15:00 | modify | 1206 | 0.01 | 1363.80 | 1263.80 | 1391.08 | ||
| 53718 | 2022.09.19 15:00 | modify | 1208 | 0.01 | 1705.78 | 0.00 | 0.00 | ||
| 53719 | 2022.09.19 15:00 | modify | 1208 | 0.01 | 1705.78 | 1605.78 | 1774.01 | ||
| 53720 | 2022.09.19 16:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53721 | 2022.09.19 16:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53722 | 2022.09.19 16:00 | modify | 1211 | 0.01 | 1419.78 | 0.00 | 0.00 | ||
| 53723 | 2022.09.19 16:00 | modify | 1211 | 0.01 | 1419.78 | 1319.78 | 1490.77 | ||
| 53724 | 2022.09.19 16:00 | modify | 1206 | 0.01 | 1370.30 | 0.00 | 0.00 | ||
| 53725 | 2022.09.19 16:00 | modify | 1206 | 0.01 | 1370.30 | 1270.30 | 1397.71 | ||
| 53726 | 2022.09.19 16:00 | sell stop | 1213 | 0.01 | 1290.81 | 0.00 | 0.00 | ||
| 53727 | 2022.09.19 16:00 | modify | 1213 | 0.01 | 1290.81 | 1390.81 | 1200.45 | ||
| 53728 | 2022.09.19 16:00 | modify | 1209 | 0.01 | 1487.90 | 0.00 | 0.00 | ||
| 53729 | 2022.09.19 16:00 | modify | 1209 | 0.01 | 1487.90 | 1387.90 | 1606.93 | ||
| 53730 | 2022.09.19 16:13 | t/p | 1212 | 0.01 | 1348.50 | 1221.80 | 1348.24 | 0.27 | 208.69 |
| 53731 | 2022.09.19 16:36 | buy | 1206 | 0.01 | 1370.50 | 1270.30 | 1397.71 | ||
| 53732 | 2022.09.19 17:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53733 | 2022.09.19 17:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53734 | 2022.09.19 17:00 | modify | 1211 | 0.01 | 1419.62 | 0.00 | 0.00 | ||
| 53735 | 2022.09.19 17:00 | modify | 1211 | 0.01 | 1419.62 | 1319.62 | 1490.60 | ||
| 53736 | 2022.09.19 17:00 | modify | 1213 | 0.01 | 1293.17 | 0.00 | 0.00 | ||
| 53737 | 2022.09.19 17:00 | modify | 1213 | 0.01 | 1293.17 | 1393.17 | 1202.65 | ||
| 53738 | 2022.09.19 18:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53739 | 2022.09.19 18:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53740 | 2022.09.19 18:00 | modify | 1211 | 0.01 | 1418.85 | 0.00 | 0.00 | ||
| 53741 | 2022.09.19 18:00 | modify | 1211 | 0.01 | 1418.85 | 1318.85 | 1489.79 | ||
| 53742 | 2022.09.19 18:00 | modify | 1213 | 0.01 | 1296.45 | 0.00 | 0.00 | ||
| 53743 | 2022.09.19 18:00 | modify | 1213 | 0.01 | 1296.45 | 1396.45 | 1205.70 | ||
| 53744 | 2022.09.19 19:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53745 | 2022.09.19 19:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53746 | 2022.09.19 19:00 | modify | 1211 | 0.01 | 1418.11 | 0.00 | 0.00 | ||
| 53747 | 2022.09.19 19:00 | modify | 1211 | 0.01 | 1418.11 | 1318.11 | 1489.02 | ||
| 53748 | 2022.09.19 19:00 | modify | 1213 | 0.01 | 1303.01 | 0.00 | 0.00 | ||
| 53749 | 2022.09.19 19:00 | modify | 1213 | 0.01 | 1303.01 | 1403.01 | 1211.80 | ||
| 53750 | 2022.09.19 20:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53751 | 2022.09.19 20:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53752 | 2022.09.19 20:00 | modify | 1211 | 0.01 | 1417.63 | 0.00 | 0.00 | ||
| 53753 | 2022.09.19 20:00 | modify | 1211 | 0.01 | 1417.63 | 1317.63 | 1488.51 | ||
| 53754 | 2022.09.19 20:00 | modify | 1213 | 0.01 | 1309.62 | 0.00 | 0.00 | ||
| 53755 | 2022.09.19 20:00 | modify | 1213 | 0.01 | 1309.62 | 1409.62 | 1217.95 | ||
| 53756 | 2022.09.19 21:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53757 | 2022.09.19 21:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53758 | 2022.09.19 21:00 | modify | 1211 | 0.01 | 1417.86 | 0.00 | 0.00 | ||
| 53759 | 2022.09.19 21:00 | modify | 1211 | 0.01 | 1417.86 | 1317.86 | 1488.75 | ||
| 53760 | 2022.09.19 21:00 | modify | 1213 | 0.01 | 1315.45 | 0.00 | 0.00 | ||
| 53761 | 2022.09.19 21:00 | modify | 1213 | 0.01 | 1315.45 | 1415.45 | 1223.37 | ||
| 53762 | 2022.09.19 21:00 | modify | 1209 | 0.01 | 1487.90 | 0.00 | 0.00 | ||
| 53763 | 2022.09.19 21:00 | modify | 1209 | 0.01 | 1487.90 | 1387.90 | 1606.93 | ||
| 53764 | 2022.09.19 22:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53765 | 2022.09.19 22:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53766 | 2022.09.19 22:00 | modify | 1211 | 0.01 | 1417.30 | 0.00 | 0.00 | ||
| 53767 | 2022.09.19 22:00 | modify | 1211 | 0.01 | 1417.30 | 1317.30 | 1488.17 | ||
| 53768 | 2022.09.19 22:00 | modify | 1213 | 0.01 | 1320.95 | 0.00 | 0.00 | ||
| 53769 | 2022.09.19 22:00 | modify | 1213 | 0.01 | 1320.95 | 1420.95 | 1228.48 | ||
| 53770 | 2022.09.19 23:00 | modify | 1205 | 0.01 | 1428.88 | 0.00 | 0.00 | ||
| 53771 | 2022.09.19 23:00 | modify | 1205 | 0.01 | 1428.88 | 1328.88 | 1514.33 | ||
| 53772 | 2022.09.19 23:00 | modify | 1211 | 0.01 | 1417.50 | 0.00 | 0.00 | ||
| 53773 | 2022.09.19 23:00 | modify | 1211 | 0.01 | 1417.50 | 1317.50 | 1488.38 | ||
| 53774 | 2022.09.19 23:00 | modify | 1213 | 0.01 | 1325.54 | 0.00 | 0.00 | ||
| 53775 | 2022.09.19 23:00 | modify | 1213 | 0.01 | 1325.54 | 1425.54 | 1232.75 | ||
| 53776 | 2022.09.20 00:00 | modify | 1206 | 0.01 | 1370.50 | 1314.27 | 1397.71 | ||
| 53777 | 2022.09.20 00:00 | modify | 1205 | 0.01 | 1444.98 | 0.00 | 0.00 | ||
| 53778 | 2022.09.20 00:00 | modify | 1205 | 0.01 | 1444.98 | 1344.98 | 1531.39 | ||
| 53779 | 2022.09.20 00:00 | delete | 1211 | 0.01 | 1417.50 | 1317.50 | 1488.38 | ||
| 53780 | 2022.09.20 00:00 | modify | 1213 | 0.01 | 1330.33 | 0.00 | 0.00 | ||
| 53781 | 2022.09.20 00:00 | modify | 1213 | 0.01 | 1330.33 | 1430.33 | 1237.21 | ||
| 53782 | 2022.09.20 01:00 | modify | 1206 | 0.01 | 1370.50 | 1323.20 | 1397.71 | ||
| 53783 | 2022.09.20 01:00 | modify | 1205 | 0.01 | 1444.98 | 0.00 | 0.00 | ||
| 53784 | 2022.09.20 01:00 | modify | 1205 | 0.01 | 1444.98 | 1344.98 | 1531.39 | ||
| 53785 | 2022.09.20 01:00 | modify | 1213 | 0.01 | 1334.09 | 0.00 | 0.00 | ||
| 53786 | 2022.09.20 01:00 | modify | 1213 | 0.01 | 1334.09 | 1434.09 | 1240.70 | ||
| 53787 | 2022.09.20 01:00 | modify | 1209 | 0.01 | 1473.20 | 0.00 | 0.00 | ||
| 53788 | 2022.09.20 01:00 | modify | 1209 | 0.01 | 1473.20 | 1373.20 | 1591.06 | ||
| 53789 | 2022.09.20 02:00 | modify | 1205 | 0.01 | 1444.98 | 0.00 | 0.00 | ||
| 53790 | 2022.09.20 02:00 | modify | 1205 | 0.01 | 1444.98 | 1344.98 | 1531.39 | ||
| 53791 | 2022.09.20 02:00 | modify | 1213 | 0.01 | 1340.53 | 0.00 | 0.00 | ||
| 53792 | 2022.09.20 02:00 | modify | 1213 | 0.01 | 1340.53 | 1440.53 | 1246.69 | ||
| 53793 | 2022.09.20 03:00 | modify | 1205 | 0.01 | 1442.82 | 0.00 | 0.00 | ||
| 53794 | 2022.09.20 03:00 | modify | 1205 | 0.01 | 1442.82 | 1342.82 | 1529.10 | ||
| 53795 | 2022.09.20 03:00 | modify | 1213 | 0.01 | 1347.77 | 0.00 | 0.00 | ||
| 53796 | 2022.09.20 03:00 | modify | 1213 | 0.01 | 1347.77 | 1447.77 | 1253.43 | ||
| 53797 | 2022.09.20 03:00 | modify | 1209 | 0.01 | 1473.20 | 0.00 | 0.00 | ||
| 53798 | 2022.09.20 03:00 | modify | 1209 | 0.01 | 1473.20 | 1373.20 | 1591.06 | ||
| 53799 | 2022.09.20 04:00 | modify | 1205 | 0.01 | 1442.82 | 0.00 | 0.00 | ||
| 53800 | 2022.09.20 04:00 | modify | 1205 | 0.01 | 1442.82 | 1342.82 | 1529.10 | ||
| 53801 | 2022.09.20 04:00 | modify | 1213 | 0.01 | 1354.01 | 0.00 | 0.00 | ||
| 53802 | 2022.09.20 04:00 | modify | 1213 | 0.01 | 1354.01 | 1454.01 | 1259.23 | ||
| 53803 | 2022.09.20 05:00 | modify | 1205 | 0.01 | 1440.75 | 0.00 | 0.00 | ||
| 53804 | 2022.09.20 05:00 | modify | 1205 | 0.01 | 1440.75 | 1340.75 | 1526.91 | ||
| 53805 | 2022.09.20 05:00 | modify | 1213 | 0.01 | 1359.51 | 0.00 | 0.00 | ||
| 53806 | 2022.09.20 05:00 | modify | 1213 | 0.01 | 1359.51 | 1459.51 | 1264.34 | ||
| 53807 | 2022.09.20 05:16 | sell | 1213 | 0.01 | 1359.50 | 1459.51 | 1264.34 | ||
| 53808 | 2022.09.20 06:00 | modify | 1213 | 0.01 | 1359.50 | 1434.92 | 1264.34 | ||
| 53809 | 2022.09.20 06:00 | modify | 1205 | 0.01 | 1441.75 | 0.00 | 0.00 | ||
| 53810 | 2022.09.20 06:00 | modify | 1205 | 0.01 | 1441.75 | 1341.75 | 1527.97 | ||
| 53811 | 2022.09.20 07:00 | modify | 1205 | 0.01 | 1441.75 | 0.00 | 0.00 | ||
| 53812 | 2022.09.20 07:00 | modify | 1205 | 0.01 | 1441.75 | 1341.75 | 1527.97 | ||
| 53813 | 2022.09.20 08:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53814 | 2022.09.20 08:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53815 | 2022.09.20 09:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53816 | 2022.09.20 09:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53817 | 2022.09.20 10:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53818 | 2022.09.20 10:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53819 | 2022.09.20 11:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53820 | 2022.09.20 11:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53821 | 2022.09.20 12:00 | modify | 1213 | 0.01 | 1359.50 | 1431.67 | 1264.34 | ||
| 53822 | 2022.09.20 12:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53823 | 2022.09.20 12:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53824 | 2022.09.20 13:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53825 | 2022.09.20 13:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53826 | 2022.09.20 14:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53827 | 2022.09.20 14:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53828 | 2022.09.20 15:00 | modify | 1213 | 0.01 | 1359.50 | 1426.91 | 1264.34 | ||
| 53829 | 2022.09.20 15:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53830 | 2022.09.20 15:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53831 | 2022.09.20 16:00 | modify | 1213 | 0.01 | 1359.50 | 1421.95 | 1264.34 | ||
| 53832 | 2022.09.20 16:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53833 | 2022.09.20 16:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53834 | 2022.09.20 17:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53835 | 2022.09.20 17:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53836 | 2022.09.20 18:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53837 | 2022.09.20 18:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53838 | 2022.09.20 19:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53839 | 2022.09.20 19:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53840 | 2022.09.20 20:00 | modify | 1213 | 0.01 | 1359.50 | 1414.47 | 1264.34 | ||
| 53841 | 2022.09.20 20:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53842 | 2022.09.20 20:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53843 | 2022.09.20 21:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53844 | 2022.09.20 21:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53845 | 2022.09.20 22:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53846 | 2022.09.20 22:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53847 | 2022.09.20 23:00 | close | 1213 | 0.01 | 1344.20 | 1414.47 | 1264.34 | 0.16 | 208.85 |
| 53848 | 2022.09.20 23:00 | modify | 1205 | 0.01 | 1443.16 | 0.00 | 0.00 | ||
| 53849 | 2022.09.20 23:00 | modify | 1205 | 0.01 | 1443.16 | 1343.16 | 1529.46 | ||
| 53850 | 2022.09.20 23:00 | modify | 1208 | 0.01 | 1518.01 | 0.00 | 0.00 | ||
| 53851 | 2022.09.20 23:00 | modify | 1208 | 0.01 | 1518.01 | 1418.01 | 1578.73 | ||
| 53852 | 2022.09.20 23:00 | modify | 1209 | 0.01 | 1473.20 | 0.00 | 0.00 | ||
| 53853 | 2022.09.20 23:00 | modify | 1209 | 0.01 | 1473.20 | 1373.20 | 1591.06 | ||
| 53854 | 2022.09.20 23:52 | s/l | 1206 | 0.01 | 1323.20 | 1323.20 | 1397.71 | -0.48 | 208.37 |
| 53855 | 2022.09.21 00:00 | modify | 1205 | 0.01 | 1323.86 | 0.00 | 0.00 | ||
| 53856 | 2022.09.21 00:00 | modify | 1205 | 0.01 | 1323.86 | 1223.86 | 1403.03 | ||
| 53857 | 2022.09.21 00:00 | buy stop | 1214 | 0.01 | 1339.51 | 0.00 | 0.00 | ||
| 53858 | 2022.09.21 00:00 | modify | 1214 | 0.01 | 1339.51 | 1239.51 | 1406.49 | ||
| 53859 | 2022.09.21 00:00 | buy stop | 1215 | 0.01 | 1411.50 | 0.00 | 0.00 | ||
| 53860 | 2022.09.21 00:00 | modify | 1215 | 0.01 | 1411.50 | 1311.50 | 1439.73 | ||
| 53861 | 2022.09.21 00:00 | modify | 1208 | 0.01 | 1515.27 | 0.00 | 0.00 | ||
| 53862 | 2022.09.21 00:00 | modify | 1208 | 0.01 | 1515.27 | 1415.27 | 1575.88 | ||
| 53863 | 2022.09.21 00:00 | buy | 1205 | 0.01 | 1323.90 | 1223.86 | 1403.03 | ||
| 53864 | 2022.09.21 01:00 | modify | 1205 | 0.01 | 1323.90 | 1323.90 | 1403.03 | ||
| 53865 | 2022.09.21 01:00 | modify | 1214 | 0.01 | 1339.68 | 0.00 | 0.00 | ||
| 53866 | 2022.09.21 01:00 | modify | 1214 | 0.01 | 1339.68 | 1239.68 | 1406.66 | ||
| 53867 | 2022.09.21 01:00 | modify | 1215 | 0.01 | 1409.50 | 0.00 | 0.00 | ||
| 53868 | 2022.09.21 01:00 | modify | 1215 | 0.01 | 1409.50 | 1309.50 | 1437.69 | ||
| 53869 | 2022.09.21 01:00 | modify | 1208 | 0.01 | 1498.78 | 0.00 | 0.00 | ||
| 53870 | 2022.09.21 01:00 | modify | 1208 | 0.01 | 1498.78 | 1398.78 | 1558.73 | ||
| 53871 | 2022.09.21 01:04 | s/l | 1205 | 0.01 | 1323.80 | 1323.90 | 1403.03 | 0.00 | 208.37 |
| 53872 | 2022.09.21 02:00 | modify | 1214 | 0.01 | 1339.30 | 0.00 | 0.00 | ||
| 53873 | 2022.09.21 02:00 | modify | 1214 | 0.01 | 1339.30 | 1239.30 | 1406.27 | ||
| 53874 | 2022.09.21 02:00 | modify | 1215 | 0.01 | 1385.90 | 0.00 | 0.00 | ||
| 53875 | 2022.09.21 02:00 | modify | 1215 | 0.01 | 1385.90 | 1285.90 | 1413.62 | ||
| 53876 | 2022.09.21 02:00 | modify | 1208 | 0.01 | 1494.13 | 0.00 | 0.00 | ||
| 53877 | 2022.09.21 02:00 | modify | 1208 | 0.01 | 1494.13 | 1394.13 | 1553.90 | ||
| 53878 | 2022.09.21 03:00 | modify | 1214 | 0.01 | 1339.14 | 0.00 | 0.00 | ||
| 53879 | 2022.09.21 03:00 | modify | 1214 | 0.01 | 1339.14 | 1239.14 | 1406.10 | ||
| 53880 | 2022.09.21 03:00 | modify | 1215 | 0.01 | 1380.90 | 0.00 | 0.00 | ||
| 53881 | 2022.09.21 03:00 | modify | 1215 | 0.01 | 1380.90 | 1280.90 | 1408.52 | ||
| 53882 | 2022.09.21 03:00 | modify | 1208 | 0.01 | 1490.31 | 0.00 | 0.00 | ||
| 53883 | 2022.09.21 03:00 | modify | 1208 | 0.01 | 1490.31 | 1390.31 | 1549.92 | ||
| 53884 | 2022.09.21 03:00 | modify | 1209 | 0.01 | 1470.60 | 0.00 | 0.00 | ||
| 53885 | 2022.09.21 03:00 | modify | 1209 | 0.01 | 1470.60 | 1370.60 | 1588.25 | ||
| 53886 | 2022.09.21 04:00 | modify | 1214 | 0.01 | 1340.25 | 0.00 | 0.00 | ||
| 53887 | 2022.09.21 04:00 | modify | 1214 | 0.01 | 1340.25 | 1240.25 | 1407.26 | ||
| 53888 | 2022.09.21 04:00 | modify | 1215 | 0.01 | 1384.40 | 0.00 | 0.00 | ||
| 53889 | 2022.09.21 04:00 | modify | 1215 | 0.01 | 1384.40 | 1284.40 | 1412.09 | ||
| 53890 | 2022.09.21 04:00 | modify | 1208 | 0.01 | 1491.09 | 0.00 | 0.00 | ||
| 53891 | 2022.09.21 04:00 | modify | 1208 | 0.01 | 1491.09 | 1391.09 | 1550.73 | ||
| 53892 | 2022.09.21 04:07 | buy | 1214 | 0.01 | 1340.30 | 1240.25 | 1407.26 | ||
| 53893 | 2022.09.21 05:00 | modify | 1215 | 0.01 | 1385.40 | 0.00 | 0.00 | ||
| 53894 | 2022.09.21 05:00 | modify | 1215 | 0.01 | 1385.40 | 1285.40 | 1413.11 | ||
| 53895 | 2022.09.21 05:00 | modify | 1208 | 0.01 | 1491.23 | 0.00 | 0.00 | ||
| 53896 | 2022.09.21 05:00 | modify | 1208 | 0.01 | 1491.23 | 1391.23 | 1550.88 | ||
| 53897 | 2022.09.21 06:00 | modify | 1215 | 0.01 | 1395.20 | 0.00 | 0.00 | ||
| 53898 | 2022.09.21 06:00 | modify | 1215 | 0.01 | 1395.20 | 1295.20 | 1423.10 | ||
| 53899 | 2022.09.21 06:00 | modify | 1208 | 0.01 | 1491.50 | 0.00 | 0.00 | ||
| 53900 | 2022.09.21 06:00 | modify | 1208 | 0.01 | 1491.50 | 1391.50 | 1551.16 | ||
| 53901 | 2022.09.21 07:00 | modify | 1215 | 0.01 | 1386.10 | 0.00 | 0.00 | ||
| 53902 | 2022.09.21 07:00 | modify | 1215 | 0.01 | 1386.10 | 1286.10 | 1413.82 | ||
| 53903 | 2022.09.21 07:00 | modify | 1208 | 0.01 | 1491.48 | 0.00 | 0.00 | ||
| 53904 | 2022.09.21 07:00 | modify | 1208 | 0.01 | 1491.48 | 1391.48 | 1551.14 | ||
| 53905 | 2022.09.21 08:00 | modify | 1215 | 0.01 | 1392.60 | 0.00 | 0.00 | ||
| 53906 | 2022.09.21 08:00 | modify | 1215 | 0.01 | 1392.60 | 1292.60 | 1420.45 | ||
| 53907 | 2022.09.21 08:00 | modify | 1208 | 0.01 | 1491.52 | 0.00 | 0.00 | ||
| 53908 | 2022.09.21 08:00 | modify | 1208 | 0.01 | 1491.52 | 1391.52 | 1551.18 | ||
| 53909 | 2022.09.21 09:00 | modify | 1215 | 0.01 | 1388.20 | 0.00 | 0.00 | ||
| 53910 | 2022.09.21 09:00 | modify | 1215 | 0.01 | 1388.20 | 1288.20 | 1415.96 | ||
| 53911 | 2022.09.21 09:00 | modify | 1208 | 0.01 | 1487.14 | 0.00 | 0.00 | ||
| 53912 | 2022.09.21 09:00 | modify | 1208 | 0.01 | 1487.14 | 1387.14 | 1546.63 | ||
| 53913 | 2022.09.21 10:00 | modify | 1215 | 0.01 | 1387.40 | 0.00 | 0.00 | ||
| 53914 | 2022.09.21 10:00 | modify | 1215 | 0.01 | 1387.40 | 1287.40 | 1415.15 | ||
| 53915 | 2022.09.21 10:00 | modify | 1208 | 0.01 | 1481.00 | 0.00 | 0.00 | ||
| 53916 | 2022.09.21 10:00 | modify | 1208 | 0.01 | 1481.00 | 1381.00 | 1540.24 | ||
| 53917 | 2022.09.21 11:00 | modify | 1215 | 0.01 | 1377.10 | 0.00 | 0.00 | ||
| 53918 | 2022.09.21 11:00 | modify | 1215 | 0.01 | 1377.10 | 1277.10 | 1404.64 | ||
| 53919 | 2022.09.21 11:00 | modify | 1208 | 0.01 | 1477.74 | 0.00 | 0.00 | ||
| 53920 | 2022.09.21 11:00 | modify | 1208 | 0.01 | 1477.74 | 1377.74 | 1536.85 | ||
| 53921 | 2022.09.21 12:00 | modify | 1215 | 0.01 | 1373.30 | 0.00 | 0.00 | ||
| 53922 | 2022.09.21 12:00 | modify | 1215 | 0.01 | 1373.30 | 1273.30 | 1400.77 | ||
| 53923 | 2022.09.21 12:00 | modify | 1208 | 0.01 | 1471.47 | 0.00 | 0.00 | ||
| 53924 | 2022.09.21 12:00 | modify | 1208 | 0.01 | 1471.47 | 1371.47 | 1530.33 | ||
| 53925 | 2022.09.21 12:00 | modify | 1209 | 0.01 | 1470.60 | 0.00 | 0.00 | ||
| 53926 | 2022.09.21 12:00 | modify | 1209 | 0.01 | 1470.60 | 1370.60 | 1588.25 | ||
| 53927 | 2022.09.21 13:00 | modify | 1215 | 0.01 | 1380.50 | 0.00 | 0.00 | ||
| 53928 | 2022.09.21 13:00 | modify | 1215 | 0.01 | 1380.50 | 1280.50 | 1408.11 | ||
| 53929 | 2022.09.21 14:00 | modify | 1215 | 0.01 | 1381.80 | 0.00 | 0.00 | ||
| 53930 | 2022.09.21 14:00 | modify | 1215 | 0.01 | 1381.80 | 1281.80 | 1409.44 | ||
| 53931 | 2022.09.21 15:00 | modify | 1215 | 0.01 | 1392.50 | 0.00 | 0.00 | ||
| 53932 | 2022.09.21 15:00 | modify | 1215 | 0.01 | 1392.50 | 1292.50 | 1420.35 | ||
| 53933 | 2022.09.21 16:00 | modify | 1215 | 0.01 | 1399.70 | 0.00 | 0.00 | ||
| 53934 | 2022.09.21 16:00 | modify | 1215 | 0.01 | 1399.70 | 1299.70 | 1427.69 | ||
| 53935 | 2022.09.21 17:00 | modify | 1215 | 0.01 | 1404.40 | 0.00 | 0.00 | ||
| 53936 | 2022.09.21 17:00 | modify | 1215 | 0.01 | 1404.40 | 1304.40 | 1432.49 | ||
| 53937 | 2022.09.21 18:00 | modify | 1215 | 0.01 | 1402.00 | 0.00 | 0.00 | ||
| 53938 | 2022.09.21 18:00 | modify | 1215 | 0.01 | 1402.00 | 1302.00 | 1430.04 | ||
| 53939 | 2022.09.21 19:00 | modify | 1215 | 0.01 | 1392.70 | 0.00 | 0.00 | ||
| 53940 | 2022.09.21 19:00 | modify | 1215 | 0.01 | 1392.70 | 1292.70 | 1420.55 | ||
| 53941 | 2022.09.21 19:59 | buy | 1215 | 0.01 | 1392.70 | 1292.70 | 1420.55 | ||
| 53942 | 2022.09.21 20:00 | modify | 1215 | 0.01 | 1392.70 | 1339.16 | 1420.55 | ||
| 53943 | 2022.09.21 20:00 | modify | 1208 | 0.01 | 1424.85 | 0.00 | 0.00 | ||
| 53944 | 2022.09.21 20:00 | modify | 1208 | 0.01 | 1424.85 | 1324.85 | 1481.84 | ||
| 53945 | 2022.09.21 20:00 | s/l | 1215 | 0.01 | 1337.00 | 1339.16 | 1420.55 | -0.56 | 207.81 |
| 53946 | 2022.09.21 21:00 | buy stop | 1216 | 0.01 | 1479.20 | 0.00 | 0.00 | ||
| 53947 | 2022.09.21 21:00 | modify | 1216 | 0.01 | 1479.20 | 1379.20 | 1508.78 | ||
| 53948 | 2022.09.21 22:00 | modify | 1216 | 0.01 | 1479.10 | 0.00 | 0.00 | ||
| 53949 | 2022.09.21 22:00 | modify | 1216 | 0.01 | 1479.10 | 1379.10 | 1508.68 | ||
| 53950 | 2022.09.21 22:00 | modify | 1208 | 0.01 | 1433.29 | 0.00 | 0.00 | ||
| 53951 | 2022.09.21 22:00 | modify | 1208 | 0.01 | 1433.29 | 1333.29 | 1490.62 | ||
| 53952 | 2022.09.21 23:00 | buy stop | 1217 | 0.01 | 1315.40 | 0.00 | 0.00 | ||
| 53953 | 2022.09.21 23:00 | modify | 1217 | 0.01 | 1315.40 | 1215.40 | 1341.71 | ||
| 53954 | 2022.09.21 23:00 | buy stop | 1218 | 0.01 | 1323.52 | 0.00 | 0.00 | ||
| 53955 | 2022.09.21 23:00 | modify | 1218 | 0.01 | 1323.52 | 1223.52 | 1402.67 | ||
| 53956 | 2022.09.21 23:00 | modify | 1216 | 0.01 | 1448.90 | 0.00 | 0.00 | ||
| 53957 | 2022.09.21 23:00 | modify | 1216 | 0.01 | 1448.90 | 1348.90 | 1477.88 | ||
| 53958 | 2022.09.21 23:51 | s/l | 1214 | 0.01 | 1240.00 | 1240.25 | 1407.26 | -1.00 | 206.81 |
| 53959 | 2022.09.22 00:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 53960 | 2022.09.22 00:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 53961 | 2022.09.22 00:00 | buy stop | 1219 | 0.01 | 1280.77 | 0.00 | 0.00 | ||
| 53962 | 2022.09.22 00:00 | modify | 1219 | 0.01 | 1280.77 | 1180.77 | 1344.81 | ||
| 53963 | 2022.09.22 00:00 | modify | 1216 | 0.01 | 1460.20 | 0.00 | 0.00 | ||
| 53964 | 2022.09.22 00:00 | modify | 1216 | 0.01 | 1460.20 | 1360.20 | 1489.40 | ||
| 53965 | 2022.09.22 00:00 | modify | 1208 | 0.01 | 1429.76 | 0.00 | 0.00 | ||
| 53966 | 2022.09.22 00:00 | modify | 1208 | 0.01 | 1429.76 | 1329.76 | 1486.95 | ||
| 53967 | 2022.09.22 01:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 53968 | 2022.09.22 01:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 53969 | 2022.09.22 01:00 | modify | 1219 | 0.01 | 1280.84 | 0.00 | 0.00 | ||
| 53970 | 2022.09.22 01:00 | modify | 1219 | 0.01 | 1280.84 | 1180.84 | 1344.88 | ||
| 53971 | 2022.09.22 01:00 | modify | 1216 | 0.01 | 1446.50 | 0.00 | 0.00 | ||
| 53972 | 2022.09.22 01:00 | modify | 1216 | 0.01 | 1446.50 | 1346.50 | 1475.43 | ||
| 53973 | 2022.09.22 01:00 | modify | 1208 | 0.01 | 1387.13 | 0.00 | 0.00 | ||
| 53974 | 2022.09.22 01:00 | modify | 1208 | 0.01 | 1387.13 | 1287.13 | 1442.62 | ||
| 53975 | 2022.09.22 02:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 53976 | 2022.09.22 02:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 53977 | 2022.09.22 02:00 | modify | 1219 | 0.01 | 1279.13 | 0.00 | 0.00 | ||
| 53978 | 2022.09.22 02:00 | modify | 1219 | 0.01 | 1279.13 | 1179.13 | 1343.09 | ||
| 53979 | 2022.09.22 02:00 | modify | 1216 | 0.01 | 1379.90 | 0.00 | 0.00 | ||
| 53980 | 2022.09.22 02:00 | modify | 1216 | 0.01 | 1379.90 | 1279.90 | 1407.50 | ||
| 53981 | 2022.09.22 02:00 | modify | 1208 | 0.01 | 1389.04 | 0.00 | 0.00 | ||
| 53982 | 2022.09.22 02:00 | modify | 1208 | 0.01 | 1389.04 | 1289.04 | 1444.60 | ||
| 53983 | 2022.09.22 03:00 | delete | 1217 | 0.01 | 1315.40 | 1215.40 | 1341.71 | ||
| 53984 | 2022.09.22 03:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 53985 | 2022.09.22 03:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 53986 | 2022.09.22 03:00 | modify | 1219 | 0.01 | 1278.34 | 0.00 | 0.00 | ||
| 53987 | 2022.09.22 03:00 | modify | 1219 | 0.01 | 1278.34 | 1178.34 | 1342.26 | ||
| 53988 | 2022.09.22 03:00 | modify | 1216 | 0.01 | 1358.80 | 0.00 | 0.00 | ||
| 53989 | 2022.09.22 03:00 | modify | 1216 | 0.01 | 1358.80 | 1258.80 | 1385.98 | ||
| 53990 | 2022.09.22 03:00 | modify | 1208 | 0.01 | 1418.34 | 0.00 | 0.00 | ||
| 53991 | 2022.09.22 03:00 | modify | 1208 | 0.01 | 1418.34 | 1318.34 | 1475.07 | ||
| 53992 | 2022.09.22 04:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 53993 | 2022.09.22 04:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 53994 | 2022.09.22 04:00 | modify | 1219 | 0.01 | 1279.00 | 0.00 | 0.00 | ||
| 53995 | 2022.09.22 04:00 | modify | 1219 | 0.01 | 1279.00 | 1179.00 | 1342.95 | ||
| 53996 | 2022.09.22 04:00 | modify | 1216 | 0.01 | 1378.20 | 0.00 | 0.00 | ||
| 53997 | 2022.09.22 04:00 | modify | 1216 | 0.01 | 1378.20 | 1278.20 | 1405.76 | ||
| 53998 | 2022.09.22 04:00 | modify | 1208 | 0.01 | 1439.11 | 0.00 | 0.00 | ||
| 53999 | 2022.09.22 04:00 | modify | 1208 | 0.01 | 1439.11 | 1339.11 | 1496.67 | ||
| 54000 | 2022.09.22 04:00 | modify | 1209 | 0.01 | 1388.70 | 0.00 | 0.00 | ||
| 54001 | 2022.09.22 04:00 | modify | 1209 | 0.01 | 1388.70 | 1288.70 | 1499.80 | ||
| 54002 | 2022.09.22 05:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54003 | 2022.09.22 05:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54004 | 2022.09.22 05:00 | modify | 1219 | 0.01 | 1279.14 | 0.00 | 0.00 | ||
| 54005 | 2022.09.22 05:00 | modify | 1219 | 0.01 | 1279.14 | 1179.14 | 1343.10 | ||
| 54006 | 2022.09.22 05:00 | modify | 1216 | 0.01 | 1375.80 | 0.00 | 0.00 | ||
| 54007 | 2022.09.22 05:00 | modify | 1216 | 0.01 | 1375.80 | 1275.80 | 1403.32 | ||
| 54008 | 2022.09.22 05:00 | modify | 1208 | 0.01 | 1456.32 | 0.00 | 0.00 | ||
| 54009 | 2022.09.22 05:00 | modify | 1208 | 0.01 | 1456.32 | 1356.32 | 1514.57 | ||
| 54010 | 2022.09.22 06:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54011 | 2022.09.22 06:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54012 | 2022.09.22 06:00 | modify | 1219 | 0.01 | 1279.08 | 0.00 | 0.00 | ||
| 54013 | 2022.09.22 06:00 | modify | 1219 | 0.01 | 1279.08 | 1179.08 | 1343.03 | ||
| 54014 | 2022.09.22 06:00 | modify | 1216 | 0.01 | 1379.70 | 0.00 | 0.00 | ||
| 54015 | 2022.09.22 06:00 | modify | 1216 | 0.01 | 1379.70 | 1279.70 | 1407.29 | ||
| 54016 | 2022.09.22 06:00 | modify | 1208 | 0.01 | 1467.29 | 0.00 | 0.00 | ||
| 54017 | 2022.09.22 06:00 | modify | 1208 | 0.01 | 1467.29 | 1367.29 | 1525.98 | ||
| 54018 | 2022.09.22 07:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54019 | 2022.09.22 07:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54020 | 2022.09.22 07:00 | modify | 1219 | 0.01 | 1279.23 | 0.00 | 0.00 | ||
| 54021 | 2022.09.22 07:00 | modify | 1219 | 0.01 | 1279.23 | 1179.23 | 1343.19 | ||
| 54022 | 2022.09.22 07:00 | modify | 1216 | 0.01 | 1391.00 | 0.00 | 0.00 | ||
| 54023 | 2022.09.22 07:00 | modify | 1216 | 0.01 | 1391.00 | 1291.00 | 1418.82 | ||
| 54024 | 2022.09.22 07:00 | modify | 1208 | 0.01 | 1475.06 | 0.00 | 0.00 | ||
| 54025 | 2022.09.22 07:00 | modify | 1208 | 0.01 | 1475.06 | 1375.06 | 1534.06 | ||
| 54026 | 2022.09.22 08:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54027 | 2022.09.22 08:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54028 | 2022.09.22 08:00 | modify | 1219 | 0.01 | 1279.28 | 0.00 | 0.00 | ||
| 54029 | 2022.09.22 08:00 | modify | 1219 | 0.01 | 1279.28 | 1179.28 | 1343.24 | ||
| 54030 | 2022.09.22 08:00 | modify | 1216 | 0.01 | 1399.10 | 0.00 | 0.00 | ||
| 54031 | 2022.09.22 08:00 | modify | 1216 | 0.01 | 1399.10 | 1299.10 | 1427.08 | ||
| 54032 | 2022.09.22 08:00 | modify | 1208 | 0.01 | 1483.03 | 0.00 | 0.00 | ||
| 54033 | 2022.09.22 08:00 | modify | 1208 | 0.01 | 1483.03 | 1383.03 | 1542.35 | ||
| 54034 | 2022.09.22 09:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54035 | 2022.09.22 09:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54036 | 2022.09.22 09:00 | modify | 1219 | 0.01 | 1279.26 | 0.00 | 0.00 | ||
| 54037 | 2022.09.22 09:00 | modify | 1219 | 0.01 | 1279.26 | 1179.26 | 1343.22 | ||
| 54038 | 2022.09.22 09:00 | modify | 1216 | 0.01 | 1400.20 | 0.00 | 0.00 | ||
| 54039 | 2022.09.22 09:00 | modify | 1216 | 0.01 | 1400.20 | 1300.20 | 1428.20 | ||
| 54040 | 2022.09.22 09:00 | modify | 1208 | 0.01 | 1489.69 | 0.00 | 0.00 | ||
| 54041 | 2022.09.22 09:00 | modify | 1208 | 0.01 | 1489.69 | 1389.69 | 1549.28 | ||
| 54042 | 2022.09.22 09:46 | buy | 1219 | 0.01 | 1279.30 | 1179.26 | 1343.22 | ||
| 54043 | 2022.09.22 10:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54044 | 2022.09.22 10:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54045 | 2022.09.22 10:00 | modify | 1216 | 0.01 | 1393.20 | 0.00 | 0.00 | ||
| 54046 | 2022.09.22 10:00 | modify | 1216 | 0.01 | 1393.20 | 1293.20 | 1421.06 | ||
| 54047 | 2022.09.22 10:00 | modify | 1208 | 0.01 | 1497.99 | 0.00 | 0.00 | ||
| 54048 | 2022.09.22 10:00 | modify | 1208 | 0.01 | 1497.99 | 1397.99 | 1557.91 | ||
| 54049 | 2022.09.22 11:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54050 | 2022.09.22 11:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54051 | 2022.09.22 11:00 | modify | 1216 | 0.01 | 1396.10 | 0.00 | 0.00 | ||
| 54052 | 2022.09.22 11:00 | modify | 1216 | 0.01 | 1396.10 | 1296.10 | 1424.02 | ||
| 54053 | 2022.09.22 11:00 | modify | 1208 | 0.01 | 1503.21 | 0.00 | 0.00 | ||
| 54054 | 2022.09.22 11:00 | modify | 1208 | 0.01 | 1503.21 | 1403.21 | 1563.34 | ||
| 54055 | 2022.09.22 12:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54056 | 2022.09.22 12:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54057 | 2022.09.22 12:00 | modify | 1216 | 0.01 | 1403.50 | 0.00 | 0.00 | ||
| 54058 | 2022.09.22 12:00 | modify | 1216 | 0.01 | 1403.50 | 1303.50 | 1431.57 | ||
| 54059 | 2022.09.22 12:00 | modify | 1208 | 0.01 | 1505.59 | 0.00 | 0.00 | ||
| 54060 | 2022.09.22 12:00 | modify | 1208 | 0.01 | 1505.59 | 1405.59 | 1565.81 | ||
| 54061 | 2022.09.22 13:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54062 | 2022.09.22 13:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54063 | 2022.09.22 13:00 | modify | 1216 | 0.01 | 1415.10 | 0.00 | 0.00 | ||
| 54064 | 2022.09.22 13:00 | modify | 1216 | 0.01 | 1415.10 | 1315.10 | 1443.40 | ||
| 54065 | 2022.09.22 14:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54066 | 2022.09.22 14:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54067 | 2022.09.22 14:00 | modify | 1216 | 0.01 | 1423.50 | 0.00 | 0.00 | ||
| 54068 | 2022.09.22 14:00 | modify | 1216 | 0.01 | 1423.50 | 1323.50 | 1451.97 | ||
| 54069 | 2022.09.22 14:00 | modify | 1209 | 0.01 | 1388.70 | 0.00 | 0.00 | ||
| 54070 | 2022.09.22 14:00 | modify | 1209 | 0.01 | 1388.70 | 1288.70 | 1499.80 | ||
| 54071 | 2022.09.22 15:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54072 | 2022.09.22 15:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54073 | 2022.09.22 15:00 | modify | 1216 | 0.01 | 1426.40 | 0.00 | 0.00 | ||
| 54074 | 2022.09.22 15:00 | modify | 1216 | 0.01 | 1426.40 | 1326.40 | 1454.93 | ||
| 54075 | 2022.09.22 16:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54076 | 2022.09.22 16:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54077 | 2022.09.22 16:00 | modify | 1216 | 0.01 | 1427.50 | 0.00 | 0.00 | ||
| 54078 | 2022.09.22 16:00 | modify | 1216 | 0.01 | 1427.50 | 1327.50 | 1456.05 | ||
| 54079 | 2022.09.22 17:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54080 | 2022.09.22 17:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54081 | 2022.09.22 17:00 | modify | 1216 | 0.01 | 1440.90 | 0.00 | 0.00 | ||
| 54082 | 2022.09.22 17:00 | modify | 1216 | 0.01 | 1440.90 | 1340.90 | 1469.72 | ||
| 54083 | 2022.09.22 17:00 | modify | 1208 | 0.01 | 1500.68 | 0.00 | 0.00 | ||
| 54084 | 2022.09.22 17:00 | modify | 1208 | 0.01 | 1500.68 | 1400.68 | 1560.71 | ||
| 54085 | 2022.09.22 17:00 | modify | 1209 | 0.01 | 1388.70 | 0.00 | 0.00 | ||
| 54086 | 2022.09.22 17:00 | modify | 1209 | 0.01 | 1388.70 | 1288.70 | 1499.80 | ||
| 54087 | 2022.09.22 18:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54088 | 2022.09.22 18:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54089 | 2022.09.22 18:00 | modify | 1216 | 0.01 | 1409.50 | 0.00 | 0.00 | ||
| 54090 | 2022.09.22 18:00 | modify | 1216 | 0.01 | 1409.50 | 1309.50 | 1437.69 | ||
| 54091 | 2022.09.22 18:00 | modify | 1208 | 0.01 | 1502.25 | 0.00 | 0.00 | ||
| 54092 | 2022.09.22 18:00 | modify | 1208 | 0.01 | 1502.25 | 1402.25 | 1562.34 | ||
| 54093 | 2022.09.22 19:00 | modify | 1218 | 0.01 | 1368.52 | 0.00 | 0.00 | ||
| 54094 | 2022.09.22 19:00 | modify | 1218 | 0.01 | 1368.52 | 1268.52 | 1450.36 | ||
| 54095 | 2022.09.22 19:00 | modify | 1216 | 0.01 | 1401.80 | 0.00 | 0.00 | ||
| 54096 | 2022.09.22 19:00 | modify | 1216 | 0.01 | 1401.80 | 1301.80 | 1429.84 | ||
| 54097 | 2022.09.22 19:00 | modify | 1208 | 0.01 | 1505.18 | 0.00 | 0.00 | ||
| 54098 | 2022.09.22 19:00 | modify | 1208 | 0.01 | 1505.18 | 1405.18 | 1565.39 | ||
| 54099 | 2022.09.22 20:00 | modify | 1218 | 0.01 | 1367.03 | 0.00 | 0.00 | ||
| 54100 | 2022.09.22 20:00 | modify | 1218 | 0.01 | 1367.03 | 1267.03 | 1448.78 | ||
| 54101 | 2022.09.22 20:00 | modify | 1216 | 0.01 | 1395.60 | 0.00 | 0.00 | ||
| 54102 | 2022.09.22 20:00 | modify | 1216 | 0.01 | 1395.60 | 1295.60 | 1423.51 | ||
| 54103 | 2022.09.22 20:00 | modify | 1209 | 0.01 | 1388.70 | 0.00 | 0.00 | ||
| 54104 | 2022.09.22 20:00 | modify | 1209 | 0.01 | 1388.70 | 1288.70 | 1499.80 | ||
| 54105 | 2022.09.22 21:00 | modify | 1218 | 0.01 | 1367.03 | 0.00 | 0.00 | ||
| 54106 | 2022.09.22 21:00 | modify | 1218 | 0.01 | 1367.03 | 1267.03 | 1448.78 | ||
| 54107 | 2022.09.22 21:00 | modify | 1216 | 0.01 | 1390.60 | 0.00 | 0.00 | ||
| 54108 | 2022.09.22 21:00 | modify | 1216 | 0.01 | 1390.60 | 1290.60 | 1418.41 | ||
| 54109 | 2022.09.22 22:00 | modify | 1218 | 0.01 | 1367.03 | 0.00 | 0.00 | ||
| 54110 | 2022.09.22 22:00 | modify | 1218 | 0.01 | 1367.03 | 1267.03 | 1448.78 | ||
| 54111 | 2022.09.22 22:00 | modify | 1216 | 0.01 | 1412.40 | 0.00 | 0.00 | ||
| 54112 | 2022.09.22 22:00 | modify | 1216 | 0.01 | 1412.40 | 1312.40 | 1440.65 | ||
| 54113 | 2022.09.22 22:00 | modify | 1209 | 0.01 | 1388.70 | 0.00 | 0.00 | ||
| 54114 | 2022.09.22 22:00 | modify | 1209 | 0.01 | 1388.70 | 1288.70 | 1499.80 | ||
| 54115 | 2022.09.22 23:00 | modify | 1218 | 0.01 | 1367.03 | 0.00 | 0.00 | ||
| 54116 | 2022.09.22 23:00 | modify | 1218 | 0.01 | 1367.03 | 1267.03 | 1448.78 | ||
| 54117 | 2022.09.22 23:00 | modify | 1216 | 0.01 | 1420.40 | 0.00 | 0.00 | ||
| 54118 | 2022.09.22 23:00 | modify | 1216 | 0.01 | 1420.40 | 1320.40 | 1448.81 | ||
| 54119 | 2022.09.23 00:00 | delete | 1218 | 0.01 | 1367.03 | 1267.03 | 1448.78 | ||
| 54120 | 2022.09.23 00:00 | modify | 1216 | 0.01 | 1441.10 | 0.00 | 0.00 | ||
| 54121 | 2022.09.23 00:00 | modify | 1216 | 0.01 | 1441.10 | 1341.10 | 1469.92 | ||
| 54122 | 2022.09.23 01:00 | modify | 1216 | 0.01 | 1462.10 | 0.00 | 0.00 | ||
| 54123 | 2022.09.23 01:00 | modify | 1216 | 0.01 | 1462.10 | 1362.10 | 1491.34 | ||
| 54124 | 2022.09.23 01:00 | modify | 1209 | 0.01 | 1389.40 | 0.00 | 0.00 | ||
| 54125 | 2022.09.23 01:00 | modify | 1209 | 0.01 | 1389.40 | 1289.40 | 1500.55 | ||
| 54126 | 2022.09.23 01:09 | t/p | 1219 | 0.01 | 1343.80 | 1179.26 | 1343.22 | 0.65 | 207.46 |
| 54127 | 2022.09.23 02:00 | modify | 1216 | 0.01 | 1445.40 | 0.00 | 0.00 | ||
| 54128 | 2022.09.23 02:00 | modify | 1216 | 0.01 | 1445.40 | 1345.40 | 1474.31 | ||
| 54129 | 2022.09.23 03:00 | modify | 1216 | 0.01 | 1445.00 | 0.00 | 0.00 | ||
| 54130 | 2022.09.23 03:00 | modify | 1216 | 0.01 | 1445.00 | 1345.00 | 1473.90 | ||
| 54131 | 2022.09.23 04:00 | modify | 1216 | 0.01 | 1460.70 | 0.00 | 0.00 | ||
| 54132 | 2022.09.23 04:00 | modify | 1216 | 0.01 | 1460.70 | 1360.70 | 1489.91 | ||
| 54133 | 2022.09.23 05:00 | modify | 1216 | 0.01 | 1459.30 | 0.00 | 0.00 | ||
| 54134 | 2022.09.23 05:00 | modify | 1216 | 0.01 | 1459.30 | 1359.30 | 1488.49 | ||
| 54135 | 2022.09.23 05:00 | modify | 1209 | 0.01 | 1389.40 | 0.00 | 0.00 | ||
| 54136 | 2022.09.23 05:00 | modify | 1209 | 0.01 | 1389.40 | 1289.40 | 1500.55 | ||
| 54137 | 2022.09.23 06:00 | modify | 1216 | 0.01 | 1453.30 | 0.00 | 0.00 | ||
| 54138 | 2022.09.23 06:00 | modify | 1216 | 0.01 | 1453.30 | 1353.30 | 1482.37 | ||
| 54139 | 2022.09.23 07:00 | modify | 1216 | 0.01 | 1459.60 | 0.00 | 0.00 | ||
| 54140 | 2022.09.23 07:00 | modify | 1216 | 0.01 | 1459.60 | 1359.60 | 1488.79 | ||
| 54141 | 2022.09.23 08:00 | modify | 1216 | 0.01 | 1462.60 | 0.00 | 0.00 | ||
| 54142 | 2022.09.23 08:00 | modify | 1216 | 0.01 | 1462.60 | 1362.60 | 1491.85 | ||
| 54143 | 2022.09.23 09:00 | modify | 1216 | 0.01 | 1471.80 | 0.00 | 0.00 | ||
| 54144 | 2022.09.23 09:00 | modify | 1216 | 0.01 | 1471.80 | 1371.80 | 1501.24 | ||
| 54145 | 2022.09.23 10:00 | modify | 1216 | 0.01 | 1481.00 | 0.00 | 0.00 | ||
| 54146 | 2022.09.23 10:00 | modify | 1216 | 0.01 | 1481.00 | 1381.00 | 1510.62 | ||
| 54147 | 2022.09.23 11:00 | modify | 1216 | 0.01 | 1480.40 | 0.00 | 0.00 | ||
| 54148 | 2022.09.23 11:00 | modify | 1216 | 0.01 | 1480.40 | 1380.40 | 1510.01 | ||
| 54149 | 2022.09.23 12:00 | modify | 1216 | 0.01 | 1467.10 | 0.00 | 0.00 | ||
| 54150 | 2022.09.23 12:00 | modify | 1216 | 0.01 | 1467.10 | 1367.10 | 1496.44 | ||
| 54151 | 2022.09.23 12:00 | modify | 1208 | 0.01 | 1516.78 | 0.00 | 0.00 | ||
| 54152 | 2022.09.23 12:00 | modify | 1208 | 0.01 | 1516.78 | 1416.78 | 1577.45 | ||
| 54153 | 2022.09.23 13:00 | buy stop | 1220 | 0.01 | 1308.32 | 0.00 | 0.00 | ||
| 54154 | 2022.09.23 13:00 | modify | 1220 | 0.01 | 1308.32 | 1208.32 | 1386.56 | ||
| 54155 | 2022.09.23 13:00 | modify | 1216 | 0.01 | 1451.20 | 0.00 | 0.00 | ||
| 54156 | 2022.09.23 13:00 | modify | 1216 | 0.01 | 1451.20 | 1351.20 | 1480.22 | ||
| 54157 | 2022.09.23 13:00 | modify | 1208 | 0.01 | 1516.33 | 0.00 | 0.00 | ||
| 54158 | 2022.09.23 13:00 | modify | 1208 | 0.01 | 1516.33 | 1416.33 | 1576.98 | ||
| 54159 | 2022.09.23 14:00 | modify | 1220 | 0.01 | 1308.32 | 0.00 | 0.00 | ||
| 54160 | 2022.09.23 14:00 | modify | 1220 | 0.01 | 1308.32 | 1208.32 | 1386.56 | ||
| 54161 | 2022.09.23 14:00 | modify | 1216 | 0.01 | 1442.10 | 0.00 | 0.00 | ||
| 54162 | 2022.09.23 14:00 | modify | 1216 | 0.01 | 1442.10 | 1342.10 | 1470.94 | ||
| 54163 | 2022.09.23 14:00 | modify | 1208 | 0.01 | 1515.38 | 0.00 | 0.00 | ||
| 54164 | 2022.09.23 14:00 | modify | 1208 | 0.01 | 1515.38 | 1415.38 | 1576.00 | ||
| 54165 | 2022.09.23 15:00 | modify | 1220 | 0.01 | 1308.32 | 0.00 | 0.00 | ||
| 54166 | 2022.09.23 15:00 | modify | 1220 | 0.01 | 1308.32 | 1208.32 | 1386.56 | ||
| 54167 | 2022.09.23 15:00 | modify | 1216 | 0.01 | 1428.40 | 0.00 | 0.00 | ||
| 54168 | 2022.09.23 15:00 | modify | 1216 | 0.01 | 1428.40 | 1328.40 | 1456.97 | ||
| 54169 | 2022.09.23 15:00 | modify | 1208 | 0.01 | 1520.46 | 0.00 | 0.00 | ||
| 54170 | 2022.09.23 15:00 | modify | 1208 | 0.01 | 1520.46 | 1420.46 | 1581.28 | ||
| 54171 | 2022.09.23 15:07 | buy | 1220 | 0.01 | 1308.50 | 1208.32 | 1386.56 | ||
| 54172 | 2022.09.23 16:00 | modify | 1216 | 0.01 | 1420.50 | 0.00 | 0.00 | ||
| 54173 | 2022.09.23 16:00 | modify | 1216 | 0.01 | 1420.50 | 1320.50 | 1448.91 | ||
| 54174 | 2022.09.23 16:00 | modify | 1208 | 0.01 | 1532.98 | 0.00 | 0.00 | ||
| 54175 | 2022.09.23 16:00 | modify | 1208 | 0.01 | 1532.98 | 1432.98 | 1594.30 | ||
| 54176 | 2022.09.23 16:00 | modify | 1209 | 0.01 | 1389.40 | 0.00 | 0.00 | ||
| 54177 | 2022.09.23 16:00 | modify | 1209 | 0.01 | 1389.40 | 1289.40 | 1500.55 | ||
| 54178 | 2022.09.23 17:00 | modify | 1216 | 0.01 | 1424.00 | 0.00 | 0.00 | ||
| 54179 | 2022.09.23 17:00 | modify | 1216 | 0.01 | 1424.00 | 1324.00 | 1452.48 | ||
| 54180 | 2022.09.23 17:00 | modify | 1208 | 0.01 | 1529.51 | 0.00 | 0.00 | ||
| 54181 | 2022.09.23 17:00 | modify | 1208 | 0.01 | 1529.51 | 1429.51 | 1590.69 | ||
| 54182 | 2022.09.23 18:00 | modify | 1216 | 0.01 | 1406.30 | 0.00 | 0.00 | ||
| 54183 | 2022.09.23 18:00 | modify | 1216 | 0.01 | 1406.30 | 1306.30 | 1434.43 | ||
| 54184 | 2022.09.23 18:00 | modify | 1208 | 0.01 | 1520.15 | 0.00 | 0.00 | ||
| 54185 | 2022.09.23 18:00 | modify | 1208 | 0.01 | 1520.15 | 1420.15 | 1580.96 | ||
| 54186 | 2022.09.23 19:00 | close | 1220 | 0.01 | 1292.70 | 1208.32 | 1386.56 | -0.16 | 207.30 |
| 54187 | 2022.09.23 19:00 | delete | 1216 | 0.01 | 1406.30 | 1306.30 | 1434.43 | ||
| 54188 | 2022.09.23 19:00 | delete | 1209 | 0.01 | 1389.40 | 1289.40 | 1500.55 | ||
| 54189 | 2022.09.23 19:00 | delete | 1208 | 0.01 | 1520.15 | 1420.15 | 1580.96 | ||
| 54190 | 2022.09.25 02:00 | buy stop | 1221 | 0.01 | 1393.40 | 0.00 | 0.00 | ||
| 54191 | 2022.09.25 02:00 | modify | 1221 | 0.01 | 1393.40 | 1293.40 | 1421.27 | ||
| 54192 | 2022.09.25 02:00 | buy stop | 1222 | 0.01 | 1437.94 | 0.00 | 0.00 | ||
| 54193 | 2022.09.25 02:00 | modify | 1222 | 0.01 | 1437.94 | 1337.94 | 1495.46 | ||
| 54194 | 2022.09.25 03:00 | modify | 1221 | 0.01 | 1380.70 | 0.00 | 0.00 | ||
| 54195 | 2022.09.25 03:00 | modify | 1221 | 0.01 | 1380.70 | 1280.70 | 1408.31 | ||
| 54196 | 2022.09.25 03:00 | modify | 1222 | 0.01 | 1438.02 | 0.00 | 0.00 | ||
| 54197 | 2022.09.25 03:00 | modify | 1222 | 0.01 | 1438.02 | 1338.02 | 1495.54 | ||
| 54198 | 2022.09.25 04:00 | modify | 1221 | 0.01 | 1384.70 | 0.00 | 0.00 | ||
| 54199 | 2022.09.25 04:00 | modify | 1221 | 0.01 | 1384.70 | 1284.70 | 1412.39 | ||
| 54200 | 2022.09.25 04:00 | modify | 1222 | 0.01 | 1437.46 | 0.00 | 0.00 | ||
| 54201 | 2022.09.25 04:00 | modify | 1222 | 0.01 | 1437.46 | 1337.46 | 1494.96 | ||
| 54202 | 2022.09.25 05:00 | modify | 1221 | 0.01 | 1388.60 | 0.00 | 0.00 | ||
| 54203 | 2022.09.25 05:00 | modify | 1221 | 0.01 | 1388.60 | 1288.60 | 1416.37 | ||
| 54204 | 2022.09.25 05:00 | modify | 1222 | 0.01 | 1437.42 | 0.00 | 0.00 | ||
| 54205 | 2022.09.25 05:00 | modify | 1222 | 0.01 | 1437.42 | 1337.42 | 1494.92 | ||
| 54206 | 2022.09.25 06:00 | modify | 1221 | 0.01 | 1392.40 | 0.00 | 0.00 | ||
| 54207 | 2022.09.25 06:00 | modify | 1221 | 0.01 | 1392.40 | 1292.40 | 1420.25 | ||
| 54208 | 2022.09.25 06:00 | modify | 1222 | 0.01 | 1437.29 | 0.00 | 0.00 | ||
| 54209 | 2022.09.25 06:00 | modify | 1222 | 0.01 | 1437.29 | 1337.29 | 1494.78 | ||
| 54210 | 2022.09.25 07:00 | modify | 1221 | 0.01 | 1390.20 | 0.00 | 0.00 | ||
| 54211 | 2022.09.25 07:00 | modify | 1221 | 0.01 | 1390.20 | 1290.20 | 1418.00 | ||
| 54212 | 2022.09.25 07:00 | modify | 1222 | 0.01 | 1437.29 | 0.00 | 0.00 | ||
| 54213 | 2022.09.25 07:00 | modify | 1222 | 0.01 | 1437.29 | 1337.29 | 1494.78 | ||
| 54214 | 2022.09.25 08:00 | modify | 1221 | 0.01 | 1392.80 | 0.00 | 0.00 | ||
| 54215 | 2022.09.25 08:00 | modify | 1221 | 0.01 | 1392.80 | 1292.80 | 1420.66 | ||
| 54216 | 2022.09.25 08:00 | modify | 1222 | 0.01 | 1437.05 | 0.00 | 0.00 | ||
| 54217 | 2022.09.25 08:00 | modify | 1222 | 0.01 | 1437.05 | 1337.05 | 1494.53 | ||
| 54218 | 2022.09.25 09:00 | modify | 1221 | 0.01 | 1399.00 | 0.00 | 0.00 | ||
| 54219 | 2022.09.25 09:00 | modify | 1221 | 0.01 | 1399.00 | 1299.00 | 1426.98 | ||
| 54220 | 2022.09.25 09:00 | modify | 1222 | 0.01 | 1437.20 | 0.00 | 0.00 | ||
| 54221 | 2022.09.25 09:00 | modify | 1222 | 0.01 | 1437.20 | 1337.20 | 1494.69 | ||
| 54222 | 2022.09.25 10:00 | modify | 1221 | 0.01 | 1393.80 | 0.00 | 0.00 | ||
| 54223 | 2022.09.25 10:00 | modify | 1221 | 0.01 | 1393.80 | 1293.80 | 1421.68 | ||
| 54224 | 2022.09.25 10:00 | modify | 1222 | 0.01 | 1435.60 | 0.00 | 0.00 | ||
| 54225 | 2022.09.25 10:00 | modify | 1222 | 0.01 | 1435.60 | 1335.60 | 1493.02 | ||
| 54226 | 2022.09.25 11:00 | modify | 1221 | 0.01 | 1395.70 | 0.00 | 0.00 | ||
| 54227 | 2022.09.25 11:00 | modify | 1221 | 0.01 | 1395.70 | 1295.70 | 1423.61 | ||
| 54228 | 2022.09.25 11:00 | modify | 1222 | 0.01 | 1432.25 | 0.00 | 0.00 | ||
| 54229 | 2022.09.25 11:00 | modify | 1222 | 0.01 | 1432.25 | 1332.25 | 1489.54 | ||
| 54230 | 2022.09.25 12:00 | modify | 1221 | 0.01 | 1398.30 | 0.00 | 0.00 | ||
| 54231 | 2022.09.25 12:00 | modify | 1221 | 0.01 | 1398.30 | 1298.30 | 1426.27 | ||
| 54232 | 2022.09.25 12:00 | modify | 1222 | 0.01 | 1430.81 | 0.00 | 0.00 | ||
| 54233 | 2022.09.25 12:00 | modify | 1222 | 0.01 | 1430.81 | 1330.81 | 1488.04 | ||
| 54234 | 2022.09.25 13:00 | modify | 1221 | 0.01 | 1402.40 | 0.00 | 0.00 | ||
| 54235 | 2022.09.25 13:00 | modify | 1221 | 0.01 | 1402.40 | 1302.40 | 1430.45 | ||
| 54236 | 2022.09.25 13:00 | modify | 1222 | 0.01 | 1429.15 | 0.00 | 0.00 | ||
| 54237 | 2022.09.25 13:00 | modify | 1222 | 0.01 | 1429.15 | 1329.15 | 1486.32 | ||
| 54238 | 2022.09.25 14:00 | modify | 1221 | 0.01 | 1396.10 | 0.00 | 0.00 | ||
| 54239 | 2022.09.25 14:00 | modify | 1221 | 0.01 | 1396.10 | 1296.10 | 1424.02 | ||
| 54240 | 2022.09.25 14:00 | modify | 1222 | 0.01 | 1428.56 | 0.00 | 0.00 | ||
| 54241 | 2022.09.25 14:00 | modify | 1222 | 0.01 | 1428.56 | 1328.56 | 1485.70 | ||
| 54242 | 2022.09.25 15:00 | modify | 1221 | 0.01 | 1391.20 | 0.00 | 0.00 | ||
| 54243 | 2022.09.25 15:00 | modify | 1221 | 0.01 | 1391.20 | 1291.20 | 1419.02 | ||
| 54244 | 2022.09.25 15:00 | modify | 1222 | 0.01 | 1428.71 | 0.00 | 0.00 | ||
| 54245 | 2022.09.25 15:00 | modify | 1222 | 0.01 | 1428.71 | 1328.71 | 1485.86 | ||
| 54246 | 2022.09.25 16:00 | modify | 1221 | 0.01 | 1399.30 | 0.00 | 0.00 | ||
| 54247 | 2022.09.25 16:00 | modify | 1221 | 0.01 | 1399.30 | 1299.30 | 1427.29 | ||
| 54248 | 2022.09.25 16:00 | modify | 1222 | 0.01 | 1429.01 | 0.00 | 0.00 | ||
| 54249 | 2022.09.25 16:00 | modify | 1222 | 0.01 | 1429.01 | 1329.01 | 1486.17 | ||
| 54250 | 2022.09.25 17:00 | modify | 1221 | 0.01 | 1396.30 | 0.00 | 0.00 | ||
| 54251 | 2022.09.25 17:00 | modify | 1221 | 0.01 | 1396.30 | 1296.30 | 1424.23 | ||
| 54252 | 2022.09.25 17:00 | modify | 1222 | 0.01 | 1421.47 | 0.00 | 0.00 | ||
| 54253 | 2022.09.25 17:00 | modify | 1222 | 0.01 | 1421.47 | 1321.47 | 1478.33 | ||
| 54254 | 2022.09.25 18:00 | modify | 1221 | 0.01 | 1342.60 | 0.00 | 0.00 | ||
| 54255 | 2022.09.25 18:00 | modify | 1221 | 0.01 | 1342.60 | 1242.60 | 1369.45 | ||
| 54256 | 2022.09.25 18:00 | modify | 1222 | 0.01 | 1413.58 | 0.00 | 0.00 | ||
| 54257 | 2022.09.25 18:00 | modify | 1222 | 0.01 | 1413.58 | 1313.58 | 1470.12 | ||
| 54258 | 2022.09.25 19:00 | buy stop | 1223 | 0.01 | 1306.50 | 0.00 | 0.00 | ||
| 54259 | 2022.09.25 19:00 | modify | 1223 | 0.01 | 1306.50 | 1206.50 | 1332.63 | ||
| 54260 | 2022.09.25 19:00 | modify | 1221 | 0.01 | 1343.20 | 0.00 | 0.00 | ||
| 54261 | 2022.09.25 19:00 | modify | 1221 | 0.01 | 1343.20 | 1243.20 | 1370.06 | ||
| 54262 | 2022.09.25 19:00 | modify | 1222 | 0.01 | 1412.33 | 0.00 | 0.00 | ||
| 54263 | 2022.09.25 19:00 | modify | 1222 | 0.01 | 1412.33 | 1312.33 | 1468.82 | ||
| 54264 | 2022.09.25 19:00 | buy stop | 1224 | 0.01 | 1333.80 | 0.00 | 0.00 | ||
| 54265 | 2022.09.25 19:00 | modify | 1224 | 0.01 | 1333.80 | 1233.80 | 1440.50 | ||
| 54266 | 2022.09.25 20:00 | buy stop | 1225 | 0.01 | 1300.20 | 0.00 | 0.00 | ||
| 54267 | 2022.09.25 20:00 | modify | 1225 | 0.01 | 1300.20 | 1200.20 | 1377.95 | ||
| 54268 | 2022.09.25 20:00 | buy stop | 1226 | 0.01 | 1299.71 | 0.00 | 0.00 | ||
| 54269 | 2022.09.25 20:00 | modify | 1226 | 0.01 | 1299.71 | 1199.71 | 1364.70 | ||
| 54270 | 2022.09.25 20:00 | modify | 1221 | 0.01 | 1347.40 | 0.00 | 0.00 | ||
| 54271 | 2022.09.25 20:00 | modify | 1221 | 0.01 | 1347.40 | 1247.40 | 1374.35 | ||
| 54272 | 2022.09.25 20:00 | modify | 1222 | 0.01 | 1401.37 | 0.00 | 0.00 | ||
| 54273 | 2022.09.25 20:00 | modify | 1222 | 0.01 | 1401.37 | 1301.37 | 1457.42 | ||
| 54274 | 2022.09.25 20:55 | buy | 1226 | 0.01 | 1299.90 | 1199.71 | 1364.70 | ||
| 54275 | 2022.09.25 20:55 | buy | 1225 | 0.01 | 1300.40 | 1200.20 | 1377.95 | ||
| 54276 | 2022.09.25 21:00 | modify | 1221 | 0.01 | 1344.00 | 0.00 | 0.00 | ||
| 54277 | 2022.09.25 21:00 | modify | 1221 | 0.01 | 1344.00 | 1244.00 | 1370.88 | ||
| 54278 | 2022.09.25 21:00 | modify | 1222 | 0.01 | 1385.39 | 0.00 | 0.00 | ||
| 54279 | 2022.09.25 21:00 | modify | 1222 | 0.01 | 1385.39 | 1285.39 | 1440.81 | ||
| 54280 | 2022.09.25 22:00 | modify | 1223 | 0.01 | 1306.50 | 0.00 | 0.00 | ||
| 54281 | 2022.09.25 22:00 | modify | 1223 | 0.01 | 1306.50 | 1206.50 | 1332.63 | ||
| 54282 | 2022.09.25 22:00 | modify | 1221 | 0.01 | 1324.60 | 0.00 | 0.00 | ||
| 54283 | 2022.09.25 22:00 | modify | 1221 | 0.01 | 1324.60 | 1224.60 | 1351.09 | ||
| 54284 | 2022.09.25 22:00 | modify | 1222 | 0.01 | 1384.50 | 0.00 | 0.00 | ||
| 54285 | 2022.09.25 22:00 | modify | 1222 | 0.01 | 1384.50 | 1284.50 | 1439.88 | ||
| 54286 | 2022.09.25 23:00 | modify | 1223 | 0.01 | 1306.50 | 0.00 | 0.00 | ||
| 54287 | 2022.09.25 23:00 | modify | 1223 | 0.01 | 1306.50 | 1206.50 | 1332.63 | ||
| 54288 | 2022.09.25 23:00 | modify | 1221 | 0.01 | 1331.90 | 0.00 | 0.00 | ||
| 54289 | 2022.09.25 23:00 | modify | 1221 | 0.01 | 1331.90 | 1231.90 | 1358.54 | ||
| 54290 | 2022.09.25 23:00 | modify | 1222 | 0.01 | 1384.08 | 0.00 | 0.00 | ||
| 54291 | 2022.09.25 23:00 | modify | 1222 | 0.01 | 1384.08 | 1284.08 | 1439.44 | ||
| 54292 | 2022.09.25 23:00 | modify | 1224 | 0.01 | 1333.80 | 0.00 | 0.00 | ||
| 54293 | 2022.09.25 23:00 | modify | 1224 | 0.01 | 1333.80 | 1233.80 | 1440.50 | ||
| 54294 | 2022.09.26 00:00 | modify | 1221 | 0.01 | 1337.10 | 0.00 | 0.00 | ||
| 54295 | 2022.09.26 00:00 | modify | 1221 | 0.01 | 1337.10 | 1237.10 | 1363.84 | ||
| 54296 | 2022.09.26 00:00 | modify | 1222 | 0.01 | 1382.55 | 0.00 | 0.00 | ||
| 54297 | 2022.09.26 00:00 | modify | 1222 | 0.01 | 1382.55 | 1282.55 | 1437.85 | ||
| 54298 | 2022.09.26 01:00 | modify | 1221 | 0.01 | 1336.35 | 0.00 | 0.00 | ||
| 54299 | 2022.09.26 01:00 | modify | 1221 | 0.01 | 1336.35 | 1236.35 | 1363.08 | ||
| 54300 | 2022.09.26 01:00 | modify | 1222 | 0.01 | 1371.81 | 0.00 | 0.00 | ||
| 54301 | 2022.09.26 01:00 | modify | 1222 | 0.01 | 1371.81 | 1271.81 | 1426.68 | ||
| 54302 | 2022.09.26 02:00 | modify | 1221 | 0.01 | 1327.05 | 0.00 | 0.00 | ||
| 54303 | 2022.09.26 02:00 | modify | 1221 | 0.01 | 1327.05 | 1227.05 | 1353.59 | ||
| 54304 | 2022.09.26 02:00 | modify | 1222 | 0.01 | 1374.21 | 0.00 | 0.00 | ||
| 54305 | 2022.09.26 02:00 | modify | 1222 | 0.01 | 1374.21 | 1274.21 | 1429.18 | ||
| 54306 | 2022.09.26 02:12 | buy | 1223 | 0.01 | 1306.70 | 1206.50 | 1332.63 | ||
| 54307 | 2022.09.26 03:00 | modify | 1221 | 0.01 | 1315.25 | 0.00 | 0.00 | ||
| 54308 | 2022.09.26 03:00 | modify | 1221 | 0.01 | 1315.25 | 1215.25 | 1341.56 | ||
| 54309 | 2022.09.26 03:00 | modify | 1222 | 0.01 | 1376.59 | 0.00 | 0.00 | ||
| 54310 | 2022.09.26 03:00 | modify | 1222 | 0.01 | 1376.59 | 1276.59 | 1431.65 | ||
| 54311 | 2022.09.26 04:00 | modify | 1221 | 0.01 | 1334.25 | 0.00 | 0.00 | ||
| 54312 | 2022.09.26 04:00 | modify | 1221 | 0.01 | 1334.25 | 1234.25 | 1360.94 | ||
| 54313 | 2022.09.26 04:00 | modify | 1222 | 0.01 | 1380.07 | 0.00 | 0.00 | ||
| 54314 | 2022.09.26 04:00 | modify | 1222 | 0.01 | 1380.07 | 1280.07 | 1435.27 | ||
| 54315 | 2022.09.26 04:00 | modify | 1224 | 0.01 | 1356.40 | 0.00 | 0.00 | ||
| 54316 | 2022.09.26 04:00 | modify | 1224 | 0.01 | 1356.40 | 1256.40 | 1464.91 | ||
| 54317 | 2022.09.26 05:00 | modify | 1225 | 0.01 | 1300.40 | 1300.40 | 1377.95 | ||
| 54318 | 2022.09.26 05:00 | modify | 1221 | 0.01 | 1336.05 | 0.00 | 0.00 | ||
| 54319 | 2022.09.26 05:00 | modify | 1221 | 0.01 | 1336.05 | 1236.05 | 1362.77 | ||
| 54320 | 2022.09.26 05:00 | modify | 1222 | 0.01 | 1383.50 | 0.00 | 0.00 | ||
| 54321 | 2022.09.26 05:00 | modify | 1222 | 0.01 | 1383.50 | 1283.50 | 1438.84 | ||
| 54322 | 2022.09.26 05:02 | s/l | 1225 | 0.01 | 1300.30 | 1300.40 | 1377.95 | 0.00 | 207.30 |
| 54323 | 2022.09.26 06:00 | buy stop | 1227 | 0.01 | 1318.00 | 0.00 | 0.00 | ||
| 54324 | 2022.09.26 06:00 | modify | 1227 | 0.01 | 1318.00 | 1218.00 | 1396.82 | ||
| 54325 | 2022.09.26 06:00 | modify | 1221 | 0.01 | 1333.05 | 0.00 | 0.00 | ||
| 54326 | 2022.09.26 06:00 | modify | 1221 | 0.01 | 1333.05 | 1233.05 | 1359.71 | ||
| 54327 | 2022.09.26 06:00 | modify | 1222 | 0.01 | 1385.01 | 0.00 | 0.00 | ||
| 54328 | 2022.09.26 06:00 | modify | 1222 | 0.01 | 1385.01 | 1285.01 | 1440.41 | ||
| 54329 | 2022.09.26 07:00 | modify | 1227 | 0.01 | 1318.00 | 0.00 | 0.00 | ||
| 54330 | 2022.09.26 07:00 | modify | 1227 | 0.01 | 1318.00 | 1218.00 | 1396.82 | ||
| 54331 | 2022.09.26 07:00 | modify | 1221 | 0.01 | 1345.05 | 0.00 | 0.00 | ||
| 54332 | 2022.09.26 07:00 | modify | 1221 | 0.01 | 1345.05 | 1245.05 | 1371.95 | ||
| 54333 | 2022.09.26 07:00 | modify | 1222 | 0.01 | 1386.10 | 0.00 | 0.00 | ||
| 54334 | 2022.09.26 07:00 | modify | 1222 | 0.01 | 1386.10 | 1286.10 | 1441.54 | ||
| 54335 | 2022.09.26 07:00 | modify | 1224 | 0.01 | 1356.40 | 0.00 | 0.00 | ||
| 54336 | 2022.09.26 07:00 | modify | 1224 | 0.01 | 1356.40 | 1256.40 | 1464.91 | ||
| 54337 | 2022.09.26 08:00 | modify | 1227 | 0.01 | 1318.00 | 0.00 | 0.00 | ||
| 54338 | 2022.09.26 08:00 | modify | 1227 | 0.01 | 1318.00 | 1218.00 | 1396.82 | ||
| 54339 | 2022.09.26 08:00 | modify | 1221 | 0.01 | 1347.05 | 0.00 | 0.00 | ||
| 54340 | 2022.09.26 08:00 | modify | 1221 | 0.01 | 1347.05 | 1247.05 | 1373.99 | ||
| 54341 | 2022.09.26 08:00 | modify | 1222 | 0.01 | 1387.26 | 0.00 | 0.00 | ||
| 54342 | 2022.09.26 08:00 | modify | 1222 | 0.01 | 1387.26 | 1287.26 | 1442.75 | ||
| 54343 | 2022.09.26 09:00 | modify | 1227 | 0.01 | 1318.00 | 0.00 | 0.00 | ||
| 54344 | 2022.09.26 09:00 | modify | 1227 | 0.01 | 1318.00 | 1218.00 | 1396.82 | ||
| 54345 | 2022.09.26 09:00 | modify | 1221 | 0.01 | 1339.55 | 0.00 | 0.00 | ||
| 54346 | 2022.09.26 09:00 | modify | 1221 | 0.01 | 1339.55 | 1239.55 | 1366.34 | ||
| 54347 | 2022.09.26 09:00 | modify | 1222 | 0.01 | 1389.94 | 0.00 | 0.00 | ||
| 54348 | 2022.09.26 09:00 | modify | 1222 | 0.01 | 1389.94 | 1289.94 | 1445.54 | ||
| 54349 | 2022.09.26 10:00 | modify | 1227 | 0.01 | 1318.00 | 0.00 | 0.00 | ||
| 54350 | 2022.09.26 10:00 | modify | 1227 | 0.01 | 1318.00 | 1218.00 | 1396.82 | ||
| 54351 | 2022.09.26 10:00 | modify | 1221 | 0.01 | 1332.25 | 0.00 | 0.00 | ||
| 54352 | 2022.09.26 10:00 | modify | 1221 | 0.01 | 1332.25 | 1232.25 | 1358.90 | ||
| 54353 | 2022.09.26 10:00 | modify | 1222 | 0.01 | 1391.56 | 0.00 | 0.00 | ||
| 54354 | 2022.09.26 10:00 | modify | 1222 | 0.01 | 1391.56 | 1291.56 | 1447.22 | ||
| 54355 | 2022.09.26 10:52 | buy | 1227 | 0.01 | 1318.00 | 1218.00 | 1396.82 | ||
| 54356 | 2022.09.26 11:00 | modify | 1227 | 0.01 | 1318.00 | 1318.00 | 1396.82 | ||
| 54357 | 2022.09.26 11:00 | modify | 1221 | 0.01 | 1324.55 | 0.00 | 0.00 | ||
| 54358 | 2022.09.26 11:00 | modify | 1221 | 0.01 | 1324.55 | 1224.55 | 1351.04 | ||
| 54359 | 2022.09.26 11:00 | buy | 1221 | 0.01 | 1325.50 | 1224.55 | 1351.04 | ||
| 54360 | 2022.09.26 11:04 | s/l | 1227 | 0.01 | 1318.00 | 1318.00 | 1396.82 | 0.00 | 207.30 |
| 54361 | 2022.09.26 12:00 | buy stop | 1228 | 0.01 | 1318.00 | 0.00 | 0.00 | ||
| 54362 | 2022.09.26 12:00 | modify | 1228 | 0.01 | 1318.00 | 1218.00 | 1396.82 | ||
| 54363 | 2022.09.26 12:28 | buy | 1228 | 0.01 | 1318.10 | 1218.00 | 1396.82 | ||
| 54364 | 2022.09.26 15:00 | modify | 1224 | 0.01 | 1356.40 | 0.00 | 0.00 | ||
| 54365 | 2022.09.26 15:00 | modify | 1224 | 0.01 | 1356.40 | 1256.40 | 1464.91 | ||
| 54366 | 2022.09.26 16:00 | modify | 1228 | 0.01 | 1318.10 | 1318.10 | 1396.82 | ||
| 54367 | 2022.09.26 16:00 | close | 1226 | 0.01 | 1322.20 | 1199.71 | 1364.70 | 0.22 | 207.52 |
| 54368 | 2022.09.26 16:21 | t/p | 1223 | 0.01 | 1332.70 | 1206.50 | 1332.63 | 0.26 | 207.78 |
| 54369 | 2022.09.26 17:00 | modify | 1221 | 0.01 | 1325.50 | 1280.39 | 1351.04 | ||
| 54370 | 2022.09.26 17:26 | s/l | 1228 | 0.01 | 1317.60 | 1318.10 | 1396.82 | 0.00 | 207.78 |
| 54371 | 2022.09.26 21:00 | modify | 1221 | 0.01 | 1325.50 | 1282.00 | 1351.04 | ||
| 54372 | 2022.09.26 21:00 | modify | 1224 | 0.01 | 1356.40 | 0.00 | 0.00 | ||
| 54373 | 2022.09.26 21:00 | modify | 1224 | 0.01 | 1356.40 | 1256.40 | 1464.91 | ||
| 54374 | 2022.09.27 01:00 | modify | 1222 | 0.01 | 1386.84 | 0.00 | 0.00 | ||
| 54375 | 2022.09.27 01:00 | modify | 1222 | 0.01 | 1386.84 | 1286.84 | 1442.31 | ||
| 54376 | 2022.09.27 02:00 | modify | 1221 | 0.01 | 1325.50 | 1288.29 | 1351.04 | ||
| 54377 | 2022.09.27 02:00 | modify | 1222 | 0.01 | 1383.52 | 0.00 | 0.00 | ||
| 54378 | 2022.09.27 02:00 | modify | 1222 | 0.01 | 1383.52 | 1283.52 | 1438.86 | ||
| 54379 | 2022.09.27 03:00 | modify | 1221 | 0.01 | 1325.50 | 1294.78 | 1351.04 | ||
| 54380 | 2022.09.27 03:00 | modify | 1222 | 0.01 | 1380.93 | 0.00 | 0.00 | ||
| 54381 | 2022.09.27 03:00 | modify | 1222 | 0.01 | 1380.93 | 1280.93 | 1436.17 | ||
| 54382 | 2022.09.27 03:19 | t/p | 1221 | 0.01 | 1351.10 | 1294.78 | 1351.04 | 0.25 | 208.03 |
| 54383 | 2022.09.27 03:20 | buy | 1224 | 0.01 | 1356.40 | 1256.40 | 1464.91 | ||
| 54384 | 2022.09.27 04:00 | buy stop | 1229 | 0.01 | 1379.65 | 0.00 | 0.00 | ||
| 54385 | 2022.09.27 04:00 | modify | 1229 | 0.01 | 1379.65 | 1279.65 | 1407.24 | ||
| 54386 | 2022.09.27 05:00 | modify | 1229 | 0.01 | 1385.15 | 0.00 | 0.00 | ||
| 54387 | 2022.09.27 05:00 | modify | 1229 | 0.01 | 1385.15 | 1285.15 | 1412.85 | ||
| 54388 | 2022.09.27 05:10 | buy | 1222 | 0.01 | 1381.00 | 1280.93 | 1436.17 | ||
| 54389 | 2022.09.27 05:11 | buy | 1229 | 0.01 | 1385.20 | 1285.15 | 1412.85 | ||
| 54390 | 2022.09.27 06:00 | modify | 1222 | 0.01 | 1381.00 | 1382.40 | 1436.17 | ||
| 54391 | 2022.09.27 06:07 | s/l | 1222 | 0.01 | 1382.40 | 1382.40 | 1436.17 | 0.01 | 208.04 |
| 54392 | 2022.09.27 14:00 | modify | 1229 | 0.01 | 1385.20 | 1342.04 | 1412.85 | ||
| 54393 | 2022.09.27 15:00 | modify | 1229 | 0.01 | 1385.20 | 1345.77 | 1412.85 | ||
| 54394 | 2022.09.27 18:00 | buy stop | 1230 | 0.01 | 1557.01 | 0.00 | 0.00 | ||
| 54395 | 2022.09.27 18:00 | modify | 1230 | 0.01 | 1557.01 | 1457.01 | 1619.29 | ||
| 54396 | 2022.09.27 18:15 | s/l | 1229 | 0.01 | 1345.70 | 1345.77 | 1412.85 | -0.39 | 207.65 |
| 54397 | 2022.09.27 19:00 | buy stop | 1231 | 0.01 | 1448.75 | 0.00 | 0.00 | ||
| 54398 | 2022.09.27 19:00 | modify | 1231 | 0.01 | 1448.75 | 1348.75 | 1477.73 | ||
| 54399 | 2022.09.27 19:00 | modify | 1230 | 0.01 | 1563.68 | 0.00 | 0.00 | ||
| 54400 | 2022.09.27 19:00 | modify | 1230 | 0.01 | 1563.68 | 1463.68 | 1626.23 | ||
| 54401 | 2022.09.27 20:00 | modify | 1231 | 0.01 | 1433.15 | 0.00 | 0.00 | ||
| 54402 | 2022.09.27 20:00 | modify | 1231 | 0.01 | 1433.15 | 1333.15 | 1461.81 | ||
| 54403 | 2022.09.27 20:00 | modify | 1230 | 0.01 | 1564.76 | 0.00 | 0.00 | ||
| 54404 | 2022.09.27 20:00 | modify | 1230 | 0.01 | 1564.76 | 1464.76 | 1627.35 | ||
| 54405 | 2022.09.27 21:00 | modify | 1231 | 0.01 | 1388.55 | 0.00 | 0.00 | ||
| 54406 | 2022.09.27 21:00 | modify | 1231 | 0.01 | 1388.55 | 1288.55 | 1416.32 | ||
| 54407 | 2022.09.27 21:00 | modify | 1230 | 0.01 | 1562.07 | 0.00 | 0.00 | ||
| 54408 | 2022.09.27 21:00 | modify | 1230 | 0.01 | 1562.07 | 1462.07 | 1624.55 | ||
| 54409 | 2022.09.27 22:00 | modify | 1231 | 0.01 | 1376.95 | 0.00 | 0.00 | ||
| 54410 | 2022.09.27 22:00 | modify | 1231 | 0.01 | 1376.95 | 1276.95 | 1404.49 | ||
| 54411 | 2022.09.27 22:00 | modify | 1230 | 0.01 | 1561.18 | 0.00 | 0.00 | ||
| 54412 | 2022.09.27 22:00 | modify | 1230 | 0.01 | 1561.18 | 1461.18 | 1623.63 | ||
| 54413 | 2022.09.27 23:00 | close | 1224 | 0.01 | 1321.20 | 1256.40 | 1464.91 | -0.35 | 207.30 |
| 54414 | 2022.09.27 23:00 | modify | 1231 | 0.01 | 1372.25 | 0.00 | 0.00 | ||
| 54415 | 2022.09.27 23:00 | modify | 1231 | 0.01 | 1372.25 | 1272.25 | 1399.70 | ||
| 54416 | 2022.09.27 23:00 | modify | 1230 | 0.01 | 1559.77 | 0.00 | 0.00 | ||
| 54417 | 2022.09.27 23:00 | modify | 1230 | 0.01 | 1559.77 | 1459.77 | 1622.16 | ||
| 54418 | 2022.09.28 00:00 | modify | 1231 | 0.01 | 1380.25 | 0.00 | 0.00 | ||
| 54419 | 2022.09.28 00:00 | modify | 1231 | 0.01 | 1380.25 | 1280.25 | 1407.86 | ||
| 54420 | 2022.09.28 00:00 | modify | 1230 | 0.01 | 1557.51 | 0.00 | 0.00 | ||
| 54421 | 2022.09.28 00:00 | modify | 1230 | 0.01 | 1557.51 | 1457.51 | 1619.81 | ||
| 54422 | 2022.09.28 01:00 | modify | 1231 | 0.01 | 1385.75 | 0.00 | 0.00 | ||
| 54423 | 2022.09.28 01:00 | modify | 1231 | 0.01 | 1385.75 | 1285.75 | 1413.47 | ||
| 54424 | 2022.09.28 01:00 | modify | 1230 | 0.01 | 1555.08 | 0.00 | 0.00 | ||
| 54425 | 2022.09.28 01:00 | modify | 1230 | 0.01 | 1555.08 | 1455.08 | 1617.28 | ||
| 54426 | 2022.09.28 01:00 | buy stop | 1232 | 0.01 | 1334.00 | 0.00 | 0.00 | ||
| 54427 | 2022.09.28 01:00 | modify | 1232 | 0.01 | 1334.00 | 1234.00 | 1440.72 | ||
| 54428 | 2022.09.28 01:02 | buy | 1232 | 0.01 | 1334.20 | 1234.00 | 1440.72 | ||
| 54429 | 2022.09.28 02:00 | modify | 1231 | 0.01 | 1385.25 | 0.00 | 0.00 | ||
| 54430 | 2022.09.28 02:00 | modify | 1231 | 0.01 | 1385.25 | 1285.25 | 1412.96 | ||
| 54431 | 2022.09.28 02:00 | modify | 1230 | 0.01 | 1553.01 | 0.00 | 0.00 | ||
| 54432 | 2022.09.28 02:00 | modify | 1230 | 0.01 | 1553.01 | 1453.01 | 1615.13 | ||
| 54433 | 2022.09.28 03:00 | modify | 1231 | 0.01 | 1385.55 | 0.00 | 0.00 | ||
| 54434 | 2022.09.28 03:00 | modify | 1231 | 0.01 | 1385.55 | 1285.55 | 1413.26 | ||
| 54435 | 2022.09.28 03:00 | modify | 1230 | 0.01 | 1549.47 | 0.00 | 0.00 | ||
| 54436 | 2022.09.28 03:00 | modify | 1230 | 0.01 | 1549.47 | 1449.47 | 1611.45 | ||
| 54437 | 2022.09.28 04:00 | modify | 1231 | 0.01 | 1394.95 | 0.00 | 0.00 | ||
| 54438 | 2022.09.28 04:00 | modify | 1231 | 0.01 | 1394.95 | 1294.95 | 1422.85 | ||
| 54439 | 2022.09.28 04:00 | modify | 1230 | 0.01 | 1544.66 | 0.00 | 0.00 | ||
| 54440 | 2022.09.28 04:00 | modify | 1230 | 0.01 | 1544.66 | 1444.66 | 1606.45 | ||
| 54441 | 2022.09.28 05:00 | buy stop | 1233 | 0.01 | 1286.87 | 0.00 | 0.00 | ||
| 54442 | 2022.09.28 05:00 | modify | 1233 | 0.01 | 1286.87 | 1186.87 | 1351.21 | ||
| 54443 | 2022.09.28 05:00 | modify | 1231 | 0.01 | 1396.35 | 0.00 | 0.00 | ||
| 54444 | 2022.09.28 05:00 | modify | 1231 | 0.01 | 1396.35 | 1296.35 | 1424.28 | ||
| 54445 | 2022.09.28 05:00 | modify | 1230 | 0.01 | 1540.52 | 0.00 | 0.00 | ||
| 54446 | 2022.09.28 05:00 | modify | 1230 | 0.01 | 1540.52 | 1440.52 | 1602.14 | ||
| 54447 | 2022.09.28 05:19 | buy | 1233 | 0.01 | 1286.90 | 1186.87 | 1351.21 | ||
| 54448 | 2022.09.28 06:00 | modify | 1231 | 0.01 | 1374.35 | 0.00 | 0.00 | ||
| 54449 | 2022.09.28 06:00 | modify | 1231 | 0.01 | 1374.35 | 1274.35 | 1401.84 | ||
| 54450 | 2022.09.28 06:00 | modify | 1230 | 0.01 | 1506.36 | 0.00 | 0.00 | ||
| 54451 | 2022.09.28 06:00 | modify | 1230 | 0.01 | 1506.36 | 1406.36 | 1566.61 | ||
| 54452 | 2022.09.28 07:00 | buy stop | 1234 | 0.01 | 1301.30 | 0.00 | 0.00 | ||
| 54453 | 2022.09.28 07:00 | modify | 1234 | 0.01 | 1301.30 | 1201.30 | 1327.33 | ||
| 54454 | 2022.09.28 07:00 | modify | 1231 | 0.01 | 1335.75 | 0.00 | 0.00 | ||
| 54455 | 2022.09.28 07:00 | modify | 1231 | 0.01 | 1335.75 | 1235.75 | 1362.47 | ||
| 54456 | 2022.09.28 07:00 | modify | 1230 | 0.01 | 1507.96 | 0.00 | 0.00 | ||
| 54457 | 2022.09.28 07:00 | modify | 1230 | 0.01 | 1507.96 | 1407.96 | 1568.28 | ||
| 54458 | 2022.09.28 08:00 | modify | 1234 | 0.01 | 1301.30 | 0.00 | 0.00 | ||
| 54459 | 2022.09.28 08:00 | modify | 1234 | 0.01 | 1301.30 | 1201.30 | 1327.33 | ||
| 54460 | 2022.09.28 08:00 | modify | 1231 | 0.01 | 1344.15 | 0.00 | 0.00 | ||
| 54461 | 2022.09.28 08:00 | modify | 1231 | 0.01 | 1344.15 | 1244.15 | 1371.03 | ||
| 54462 | 2022.09.28 08:00 | modify | 1230 | 0.01 | 1510.41 | 0.00 | 0.00 | ||
| 54463 | 2022.09.28 08:00 | modify | 1230 | 0.01 | 1510.41 | 1410.41 | 1570.83 | ||
| 54464 | 2022.09.28 09:00 | modify | 1231 | 0.01 | 1349.65 | 0.00 | 0.00 | ||
| 54465 | 2022.09.28 09:00 | modify | 1231 | 0.01 | 1349.65 | 1249.65 | 1376.64 | ||
| 54466 | 2022.09.28 09:00 | modify | 1230 | 0.01 | 1513.57 | 0.00 | 0.00 | ||
| 54467 | 2022.09.28 09:00 | modify | 1230 | 0.01 | 1513.57 | 1413.57 | 1574.11 | ||
| 54468 | 2022.09.28 10:00 | modify | 1234 | 0.01 | 1301.30 | 0.00 | 0.00 | ||
| 54469 | 2022.09.28 10:00 | modify | 1234 | 0.01 | 1301.30 | 1201.30 | 1327.33 | ||
| 54470 | 2022.09.28 10:00 | modify | 1231 | 0.01 | 1345.65 | 0.00 | 0.00 | ||
| 54471 | 2022.09.28 10:00 | modify | 1231 | 0.01 | 1345.65 | 1245.65 | 1372.56 | ||
| 54472 | 2022.09.28 10:00 | modify | 1230 | 0.01 | 1515.51 | 0.00 | 0.00 | ||
| 54473 | 2022.09.28 10:00 | modify | 1230 | 0.01 | 1515.51 | 1415.51 | 1576.13 | ||
| 54474 | 2022.09.28 11:00 | modify | 1231 | 0.01 | 1345.85 | 0.00 | 0.00 | ||
| 54475 | 2022.09.28 11:00 | modify | 1231 | 0.01 | 1345.85 | 1245.85 | 1372.77 | ||
| 54476 | 2022.09.28 11:00 | modify | 1230 | 0.01 | 1515.43 | 0.00 | 0.00 | ||
| 54477 | 2022.09.28 11:00 | modify | 1230 | 0.01 | 1515.43 | 1415.43 | 1576.05 | ||
| 54478 | 2022.09.28 12:00 | modify | 1234 | 0.01 | 1301.30 | 0.00 | 0.00 | ||
| 54479 | 2022.09.28 12:00 | modify | 1234 | 0.01 | 1301.30 | 1201.30 | 1327.33 | ||
| 54480 | 2022.09.28 12:00 | buy stop | 1235 | 0.01 | 1276.32 | 0.00 | 0.00 | ||
| 54481 | 2022.09.28 12:00 | modify | 1235 | 0.01 | 1276.32 | 1176.32 | 1352.64 | ||
| 54482 | 2022.09.28 12:00 | modify | 1231 | 0.01 | 1334.95 | 0.00 | 0.00 | ||
| 54483 | 2022.09.28 12:00 | modify | 1231 | 0.01 | 1334.95 | 1234.95 | 1361.65 | ||
| 54484 | 2022.09.28 12:00 | modify | 1230 | 0.01 | 1516.45 | 0.00 | 0.00 | ||
| 54485 | 2022.09.28 12:00 | modify | 1230 | 0.01 | 1516.45 | 1416.45 | 1577.11 | ||
| 54486 | 2022.09.28 12:01 | buy | 1235 | 0.01 | 1276.40 | 1176.32 | 1352.64 | ||
| 54487 | 2022.09.28 12:24 | buy | 1234 | 0.01 | 1301.30 | 1201.30 | 1327.33 | ||
| 54488 | 2022.09.28 13:00 | modify | 1235 | 0.01 | 1276.40 | 1276.40 | 1352.64 | ||
| 54489 | 2022.09.28 13:00 | modify | 1231 | 0.01 | 1359.35 | 0.00 | 0.00 | ||
| 54490 | 2022.09.28 13:00 | modify | 1231 | 0.01 | 1359.35 | 1259.35 | 1386.54 | ||
| 54491 | 2022.09.28 13:00 | modify | 1230 | 0.01 | 1512.20 | 0.00 | 0.00 | ||
| 54492 | 2022.09.28 13:00 | modify | 1230 | 0.01 | 1512.20 | 1412.20 | 1572.69 | ||
| 54493 | 2022.09.28 14:00 | modify | 1231 | 0.01 | 1352.45 | 0.00 | 0.00 | ||
| 54494 | 2022.09.28 14:00 | modify | 1231 | 0.01 | 1352.45 | 1252.45 | 1379.50 | ||
| 54495 | 2022.09.28 14:00 | modify | 1230 | 0.01 | 1516.52 | 0.00 | 0.00 | ||
| 54496 | 2022.09.28 14:00 | modify | 1230 | 0.01 | 1516.52 | 1416.52 | 1577.18 | ||
| 54497 | 2022.09.28 15:00 | modify | 1231 | 0.01 | 1336.85 | 0.00 | 0.00 | ||
| 54498 | 2022.09.28 15:00 | modify | 1231 | 0.01 | 1336.85 | 1236.85 | 1363.59 | ||
| 54499 | 2022.09.28 16:00 | modify | 1231 | 0.01 | 1370.25 | 0.00 | 0.00 | ||
| 54500 | 2022.09.28 16:00 | modify | 1231 | 0.01 | 1370.25 | 1270.25 | 1397.66 | ||
| 54501 | 2022.09.28 16:44 | t/p | 1234 | 0.01 | 1327.40 | 1201.30 | 1327.33 | 0.26 | 207.56 |
| 54502 | 2022.09.28 17:00 | modify | 1231 | 0.01 | 1376.05 | 0.00 | 0.00 | ||
| 54503 | 2022.09.28 17:00 | modify | 1231 | 0.01 | 1376.05 | 1276.05 | 1403.57 | ||
| 54504 | 2022.09.28 18:00 | modify | 1231 | 0.01 | 1380.75 | 0.00 | 0.00 | ||
| 54505 | 2022.09.28 18:00 | modify | 1231 | 0.01 | 1380.75 | 1280.75 | 1408.37 | ||
| 54506 | 2022.09.28 19:00 | modify | 1231 | 0.01 | 1387.95 | 0.00 | 0.00 | ||
| 54507 | 2022.09.28 19:00 | modify | 1231 | 0.01 | 1387.95 | 1287.95 | 1415.71 | ||
| 54508 | 2022.09.28 20:00 | modify | 1231 | 0.01 | 1404.75 | 0.00 | 0.00 | ||
| 54509 | 2022.09.28 20:00 | modify | 1231 | 0.01 | 1404.75 | 1304.75 | 1432.85 | ||
| 54510 | 2022.09.28 21:00 | close | 1232 | 0.01 | 1330.80 | 1234.00 | 1440.72 | -0.03 | 207.53 |
| 54511 | 2022.09.28 21:00 | modify | 1231 | 0.01 | 1411.15 | 0.00 | 0.00 | ||
| 54512 | 2022.09.28 21:00 | modify | 1231 | 0.01 | 1411.15 | 1311.15 | 1439.37 | ||
| 54513 | 2022.09.28 22:00 | modify | 1231 | 0.01 | 1393.95 | 0.00 | 0.00 | ||
| 54514 | 2022.09.28 22:00 | modify | 1231 | 0.01 | 1393.95 | 1293.95 | 1421.83 | ||
| 54515 | 2022.09.28 22:49 | t/p | 1233 | 0.01 | 1351.40 | 1186.87 | 1351.21 | 0.64 | 208.17 |
| 54516 | 2022.09.28 23:00 | modify | 1235 | 0.01 | 1276.40 | 1281.89 | 1352.64 | ||
| 54517 | 2022.09.28 23:00 | modify | 1231 | 0.01 | 1397.35 | 0.00 | 0.00 | ||
| 54518 | 2022.09.28 23:00 | modify | 1231 | 0.01 | 1397.35 | 1297.35 | 1425.30 | ||
| 54519 | 2022.09.29 00:00 | modify | 1231 | 0.01 | 1404.75 | 0.00 | 0.00 | ||
| 54520 | 2022.09.29 00:00 | modify | 1231 | 0.01 | 1404.75 | 1304.75 | 1432.85 | ||
| 54521 | 2022.09.29 01:00 | modify | 1231 | 0.01 | 1415.65 | 0.00 | 0.00 | ||
| 54522 | 2022.09.29 01:00 | modify | 1231 | 0.01 | 1415.65 | 1315.65 | 1443.96 | ||
| 54523 | 2022.09.29 02:00 | modify | 1231 | 0.01 | 1424.05 | 0.00 | 0.00 | ||
| 54524 | 2022.09.29 02:00 | modify | 1231 | 0.01 | 1424.05 | 1324.05 | 1452.53 | ||
| 54525 | 2022.09.29 03:00 | modify | 1231 | 0.01 | 1416.05 | 0.00 | 0.00 | ||
| 54526 | 2022.09.29 03:00 | modify | 1231 | 0.01 | 1416.05 | 1316.05 | 1444.37 | ||
| 54527 | 2022.09.29 04:00 | modify | 1231 | 0.01 | 1418.25 | 0.00 | 0.00 | ||
| 54528 | 2022.09.29 04:00 | modify | 1231 | 0.01 | 1418.25 | 1318.25 | 1446.62 | ||
| 54529 | 2022.09.29 05:00 | modify | 1231 | 0.01 | 1410.05 | 0.00 | 0.00 | ||
| 54530 | 2022.09.29 05:00 | modify | 1231 | 0.01 | 1410.05 | 1310.05 | 1438.25 | ||
| 54531 | 2022.09.29 06:00 | modify | 1231 | 0.01 | 1415.25 | 0.00 | 0.00 | ||
| 54532 | 2022.09.29 06:00 | modify | 1231 | 0.01 | 1415.25 | 1315.25 | 1443.56 | ||
| 54533 | 2022.09.29 07:00 | modify | 1231 | 0.01 | 1412.85 | 0.00 | 0.00 | ||
| 54534 | 2022.09.29 07:00 | modify | 1231 | 0.01 | 1412.85 | 1312.85 | 1441.11 | ||
| 54535 | 2022.09.29 08:00 | modify | 1231 | 0.01 | 1415.05 | 0.00 | 0.00 | ||
| 54536 | 2022.09.29 08:00 | modify | 1231 | 0.01 | 1415.05 | 1315.05 | 1443.35 | ||
| 54537 | 2022.09.29 09:00 | modify | 1231 | 0.01 | 1421.45 | 0.00 | 0.00 | ||
| 54538 | 2022.09.29 09:00 | modify | 1231 | 0.01 | 1421.45 | 1321.45 | 1449.88 | ||
| 54539 | 2022.09.29 09:00 | modify | 1230 | 0.01 | 1526.31 | 0.00 | 0.00 | ||
| 54540 | 2022.09.29 09:00 | modify | 1230 | 0.01 | 1526.31 | 1426.31 | 1587.36 | ||
| 54541 | 2022.09.29 10:00 | modify | 1231 | 0.01 | 1411.65 | 0.00 | 0.00 | ||
| 54542 | 2022.09.29 10:00 | modify | 1231 | 0.01 | 1411.65 | 1311.65 | 1439.88 | ||
| 54543 | 2022.09.29 10:00 | modify | 1230 | 0.01 | 1527.81 | 0.00 | 0.00 | ||
| 54544 | 2022.09.29 10:00 | modify | 1230 | 0.01 | 1527.81 | 1427.81 | 1588.92 | ||
| 54545 | 2022.09.29 11:00 | modify | 1231 | 0.01 | 1404.45 | 0.00 | 0.00 | ||
| 54546 | 2022.09.29 11:00 | modify | 1231 | 0.01 | 1404.45 | 1304.45 | 1432.54 | ||
| 54547 | 2022.09.29 11:00 | modify | 1230 | 0.01 | 1530.22 | 0.00 | 0.00 | ||
| 54548 | 2022.09.29 11:00 | modify | 1230 | 0.01 | 1530.22 | 1430.22 | 1591.43 | ||
| 54549 | 2022.09.29 12:00 | modify | 1231 | 0.01 | 1395.95 | 0.00 | 0.00 | ||
| 54550 | 2022.09.29 12:00 | modify | 1231 | 0.01 | 1395.95 | 1295.95 | 1423.87 | ||
| 54551 | 2022.09.29 13:00 | modify | 1231 | 0.01 | 1396.45 | 0.00 | 0.00 | ||
| 54552 | 2022.09.29 13:00 | modify | 1231 | 0.01 | 1396.45 | 1296.45 | 1424.38 | ||
| 54553 | 2022.09.29 14:00 | modify | 1231 | 0.01 | 1405.15 | 0.00 | 0.00 | ||
| 54554 | 2022.09.29 14:00 | modify | 1231 | 0.01 | 1405.15 | 1305.15 | 1433.25 | ||
| 54555 | 2022.09.29 15:00 | modify | 1231 | 0.01 | 1414.95 | 0.00 | 0.00 | ||
| 54556 | 2022.09.29 15:00 | modify | 1231 | 0.01 | 1414.95 | 1314.95 | 1443.25 | ||
| 54557 | 2022.09.29 15:00 | modify | 1230 | 0.01 | 1525.57 | 0.00 | 0.00 | ||
| 54558 | 2022.09.29 15:00 | modify | 1230 | 0.01 | 1525.57 | 1425.57 | 1586.59 | ||
| 54559 | 2022.09.29 15:00 | buy stop | 1236 | 0.01 | 1337.40 | 0.00 | 0.00 | ||
| 54560 | 2022.09.29 15:00 | modify | 1236 | 0.01 | 1337.40 | 1237.40 | 1444.39 | ||
| 54561 | 2022.09.29 16:00 | modify | 1231 | 0.01 | 1414.95 | 0.00 | 0.00 | ||
| 54562 | 2022.09.29 16:00 | modify | 1231 | 0.01 | 1414.95 | 1314.95 | 1443.25 | ||
| 54563 | 2022.09.29 16:00 | modify | 1230 | 0.01 | 1518.49 | 0.00 | 0.00 | ||
| 54564 | 2022.09.29 16:00 | modify | 1230 | 0.01 | 1518.49 | 1418.49 | 1579.23 | ||
| 54565 | 2022.09.29 16:00 | modify | 1236 | 0.01 | 1337.40 | 0.00 | 0.00 | ||
| 54566 | 2022.09.29 16:00 | modify | 1236 | 0.01 | 1337.40 | 1237.40 | 1444.39 | ||
| 54567 | 2022.09.29 17:00 | modify | 1231 | 0.01 | 1395.15 | 0.00 | 0.00 | ||
| 54568 | 2022.09.29 17:00 | modify | 1231 | 0.01 | 1395.15 | 1295.15 | 1423.05 | ||
| 54569 | 2022.09.29 17:00 | modify | 1230 | 0.01 | 1497.32 | 0.00 | 0.00 | ||
| 54570 | 2022.09.29 17:00 | modify | 1230 | 0.01 | 1497.32 | 1397.32 | 1557.21 | ||
| 54571 | 2022.09.29 17:00 | modify | 1236 | 0.01 | 1337.40 | 0.00 | 0.00 | ||
| 54572 | 2022.09.29 17:00 | modify | 1236 | 0.01 | 1337.40 | 1237.40 | 1444.39 | ||
| 54573 | 2022.09.29 18:00 | modify | 1231 | 0.01 | 1377.35 | 0.00 | 0.00 | ||
| 54574 | 2022.09.29 18:00 | modify | 1231 | 0.01 | 1377.35 | 1277.35 | 1404.90 | ||
| 54575 | 2022.09.29 18:00 | modify | 1230 | 0.01 | 1488.71 | 0.00 | 0.00 | ||
| 54576 | 2022.09.29 18:00 | modify | 1230 | 0.01 | 1488.71 | 1388.71 | 1548.26 | ||
| 54577 | 2022.09.29 18:00 | modify | 1236 | 0.01 | 1337.40 | 0.00 | 0.00 | ||
| 54578 | 2022.09.29 18:00 | modify | 1236 | 0.01 | 1337.40 | 1237.40 | 1444.39 | ||
| 54579 | 2022.09.29 18:39 | buy | 1236 | 0.01 | 1337.40 | 1237.40 | 1444.39 | ||
| 54580 | 2022.09.29 19:00 | modify | 1231 | 0.01 | 1370.95 | 0.00 | 0.00 | ||
| 54581 | 2022.09.29 19:00 | modify | 1231 | 0.01 | 1370.95 | 1270.95 | 1398.37 | ||
| 54582 | 2022.09.29 20:00 | modify | 1231 | 0.01 | 1399.65 | 0.00 | 0.00 | ||
| 54583 | 2022.09.29 20:00 | modify | 1231 | 0.01 | 1399.65 | 1299.65 | 1427.64 | ||
| 54584 | 2022.09.29 20:00 | modify | 1230 | 0.01 | 1464.09 | 0.00 | 0.00 | ||
| 54585 | 2022.09.29 20:00 | modify | 1230 | 0.01 | 1464.09 | 1364.09 | 1522.65 | ||
| 54586 | 2022.09.29 21:00 | modify | 1231 | 0.01 | 1397.05 | 0.00 | 0.00 | ||
| 54587 | 2022.09.29 21:00 | modify | 1231 | 0.01 | 1397.05 | 1297.05 | 1424.99 | ||
| 54588 | 2022.09.29 22:00 | modify | 1231 | 0.01 | 1408.55 | 0.00 | 0.00 | ||
| 54589 | 2022.09.29 22:00 | modify | 1231 | 0.01 | 1408.55 | 1308.55 | 1436.72 | ||
| 54590 | 2022.09.29 23:00 | modify | 1231 | 0.01 | 1402.25 | 0.00 | 0.00 | ||
| 54591 | 2022.09.29 23:00 | modify | 1231 | 0.01 | 1402.25 | 1302.25 | 1430.30 | ||
| 54592 | 2022.09.30 00:00 | modify | 1231 | 0.01 | 1409.05 | 0.00 | 0.00 | ||
| 54593 | 2022.09.30 00:00 | modify | 1231 | 0.01 | 1409.05 | 1309.05 | 1437.23 | ||
| 54594 | 2022.09.30 01:00 | modify | 1231 | 0.01 | 1412.45 | 0.00 | 0.00 | ||
| 54595 | 2022.09.30 01:00 | modify | 1231 | 0.01 | 1412.45 | 1312.45 | 1440.70 | ||
| 54596 | 2022.09.30 02:00 | modify | 1231 | 0.01 | 1413.95 | 0.00 | 0.00 | ||
| 54597 | 2022.09.30 02:00 | modify | 1231 | 0.01 | 1413.95 | 1313.95 | 1442.23 | ||
| 54598 | 2022.09.30 03:00 | modify | 1231 | 0.01 | 1406.65 | 0.00 | 0.00 | ||
| 54599 | 2022.09.30 03:00 | modify | 1231 | 0.01 | 1406.65 | 1306.65 | 1434.78 | ||
| 54600 | 2022.09.30 04:00 | modify | 1231 | 0.01 | 1408.65 | 0.00 | 0.00 | ||
| 54601 | 2022.09.30 04:00 | modify | 1231 | 0.01 | 1408.65 | 1308.65 | 1436.82 | ||
| 54602 | 2022.09.30 05:00 | modify | 1231 | 0.01 | 1410.05 | 0.00 | 0.00 | ||
| 54603 | 2022.09.30 05:00 | modify | 1231 | 0.01 | 1410.05 | 1310.05 | 1438.25 | ||
| 54604 | 2022.09.30 05:00 | modify | 1230 | 0.01 | 1447.55 | 0.00 | 0.00 | ||
| 54605 | 2022.09.30 05:00 | modify | 1230 | 0.01 | 1447.55 | 1347.55 | 1505.45 | ||
| 54606 | 2022.09.30 06:00 | modify | 1231 | 0.01 | 1410.85 | 0.00 | 0.00 | ||
| 54607 | 2022.09.30 06:00 | modify | 1231 | 0.01 | 1410.85 | 1310.85 | 1439.07 | ||
| 54608 | 2022.09.30 06:00 | modify | 1230 | 0.01 | 1448.11 | 0.00 | 0.00 | ||
| 54609 | 2022.09.30 06:00 | modify | 1230 | 0.01 | 1448.11 | 1348.11 | 1506.03 | ||
| 54610 | 2022.09.30 07:00 | modify | 1231 | 0.01 | 1407.45 | 0.00 | 0.00 | ||
| 54611 | 2022.09.30 07:00 | modify | 1231 | 0.01 | 1407.45 | 1307.45 | 1435.60 | ||
| 54612 | 2022.09.30 07:00 | modify | 1230 | 0.01 | 1447.72 | 0.00 | 0.00 | ||
| 54613 | 2022.09.30 07:00 | modify | 1230 | 0.01 | 1447.72 | 1347.72 | 1505.63 | ||
| 54614 | 2022.09.30 08:00 | modify | 1231 | 0.01 | 1403.65 | 0.00 | 0.00 | ||
| 54615 | 2022.09.30 08:00 | modify | 1231 | 0.01 | 1403.65 | 1303.65 | 1431.72 | ||
| 54616 | 2022.09.30 08:00 | modify | 1230 | 0.01 | 1447.44 | 0.00 | 0.00 | ||
| 54617 | 2022.09.30 08:00 | modify | 1230 | 0.01 | 1447.44 | 1347.44 | 1505.34 | ||
| 54618 | 2022.09.30 09:00 | modify | 1231 | 0.01 | 1408.25 | 0.00 | 0.00 | ||
| 54619 | 2022.09.30 09:00 | modify | 1231 | 0.01 | 1408.25 | 1308.25 | 1436.42 | ||
| 54620 | 2022.09.30 09:00 | modify | 1230 | 0.01 | 1440.67 | 0.00 | 0.00 | ||
| 54621 | 2022.09.30 09:00 | modify | 1230 | 0.01 | 1440.67 | 1340.67 | 1498.30 | ||
| 54622 | 2022.09.30 10:00 | modify | 1231 | 0.01 | 1410.55 | 0.00 | 0.00 | ||
| 54623 | 2022.09.30 10:00 | modify | 1231 | 0.01 | 1410.55 | 1310.55 | 1438.76 | ||
| 54624 | 2022.09.30 10:00 | modify | 1230 | 0.01 | 1436.26 | 0.00 | 0.00 | ||
| 54625 | 2022.09.30 10:00 | modify | 1230 | 0.01 | 1436.26 | 1336.26 | 1493.71 | ||
| 54626 | 2022.09.30 11:00 | modify | 1235 | 0.01 | 1276.40 | 1283.80 | 1352.64 | ||
| 54627 | 2022.09.30 11:00 | modify | 1231 | 0.01 | 1412.05 | 0.00 | 0.00 | ||
| 54628 | 2022.09.30 11:00 | modify | 1231 | 0.01 | 1412.05 | 1312.05 | 1440.29 | ||
| 54629 | 2022.09.30 11:00 | modify | 1230 | 0.01 | 1430.61 | 0.00 | 0.00 | ||
| 54630 | 2022.09.30 11:00 | modify | 1230 | 0.01 | 1430.61 | 1330.61 | 1487.83 | ||
| 54631 | 2022.09.30 12:00 | modify | 1231 | 0.01 | 1414.75 | 0.00 | 0.00 | ||
| 54632 | 2022.09.30 12:00 | modify | 1231 | 0.01 | 1414.75 | 1314.75 | 1443.05 | ||
| 54633 | 2022.09.30 13:00 | modify | 1231 | 0.01 | 1419.95 | 0.00 | 0.00 | ||
| 54634 | 2022.09.30 13:00 | modify | 1231 | 0.01 | 1419.95 | 1319.95 | 1448.35 | ||
| 54635 | 2022.09.30 14:00 | close | 1236 | 0.01 | 1328.50 | 1237.40 | 1444.39 | -0.08 | 208.09 |
| 54636 | 2022.09.30 14:00 | modify | 1231 | 0.01 | 1422.25 | 0.00 | 0.00 | ||
| 54637 | 2022.09.30 14:00 | modify | 1231 | 0.01 | 1422.25 | 1322.25 | 1450.70 | ||
| 54638 | 2022.09.30 14:00 | modify | 1230 | 0.01 | 1428.54 | 0.00 | 0.00 | ||
| 54639 | 2022.09.30 14:00 | modify | 1230 | 0.01 | 1428.54 | 1328.54 | 1485.68 | ||
| 54640 | 2022.09.30 14:00 | buy stop | 1237 | 0.01 | 1397.40 | 0.00 | 0.00 | ||
| 54641 | 2022.09.30 14:00 | modify | 1237 | 0.01 | 1397.40 | 1297.40 | 1509.19 | ||
| 54642 | 2022.09.30 15:00 | modify | 1231 | 0.01 | 1383.05 | 0.00 | 0.00 | ||
| 54643 | 2022.09.30 15:00 | modify | 1231 | 0.01 | 1383.05 | 1283.05 | 1410.71 | ||
| 54644 | 2022.09.30 15:00 | modify | 1230 | 0.01 | 1419.57 | 0.00 | 0.00 | ||
| 54645 | 2022.09.30 15:00 | modify | 1230 | 0.01 | 1419.57 | 1319.57 | 1476.35 | ||
| 54646 | 2022.09.30 15:00 | modify | 1237 | 0.01 | 1397.40 | 0.00 | 0.00 | ||
| 54647 | 2022.09.30 15:00 | modify | 1237 | 0.01 | 1397.40 | 1297.40 | 1509.19 | ||
| 54648 | 2022.09.30 16:00 | modify | 1231 | 0.01 | 1377.15 | 0.00 | 0.00 | ||
| 54649 | 2022.09.30 16:00 | modify | 1231 | 0.01 | 1377.15 | 1277.15 | 1404.69 | ||
| 54650 | 2022.09.30 16:00 | modify | 1230 | 0.01 | 1402.45 | 0.00 | 0.00 | ||
| 54651 | 2022.09.30 16:00 | modify | 1230 | 0.01 | 1402.45 | 1302.45 | 1458.55 | ||
| 54652 | 2022.09.30 16:00 | modify | 1237 | 0.01 | 1397.40 | 0.00 | 0.00 | ||
| 54653 | 2022.09.30 16:00 | modify | 1237 | 0.01 | 1397.40 | 1297.40 | 1509.19 | ||
| 54654 | 2022.09.30 16:48 | t/p | 1235 | 0.01 | 1353.40 | 1283.80 | 1352.64 | 0.77 | 208.86 |
| 54655 | 2022.09.30 17:00 | modify | 1231 | 0.01 | 1366.05 | 0.00 | 0.00 | ||
| 54656 | 2022.09.30 17:00 | modify | 1231 | 0.01 | 1366.05 | 1266.05 | 1393.37 | ||
| 54657 | 2022.09.30 17:00 | modify | 1230 | 0.01 | 1397.75 | 0.00 | 0.00 | ||
| 54658 | 2022.09.30 17:00 | modify | 1230 | 0.01 | 1397.75 | 1297.75 | 1453.66 | ||
| 54659 | 2022.09.30 17:00 | modify | 1237 | 0.01 | 1397.40 | 0.00 | 0.00 | ||
| 54660 | 2022.09.30 17:00 | modify | 1237 | 0.01 | 1397.40 | 1297.40 | 1509.19 | ||
| 54661 | 2022.09.30 17:04 | buy | 1231 | 0.01 | 1366.10 | 1266.05 | 1393.37 | ||
| 54662 | 2022.09.30 18:00 | modify | 1237 | 0.01 | 1397.40 | 0.00 | 0.00 | ||
| 54663 | 2022.09.30 18:00 | modify | 1237 | 0.01 | 1397.40 | 1297.40 | 1509.19 | ||
| 54664 | 2022.09.30 19:00 | delete | 1237 | 0.01 | 1397.40 | 1297.40 | 1509.19 | ||
| 54665 | 2022.09.30 19:00 | close | 1231 | 0.01 | 1349.50 | 1266.05 | 1393.37 | -0.16 | 208.70 |
| 54666 | 2022.09.30 19:00 | delete | 1230 | 0.01 | 1397.75 | 1297.75 | 1453.66 | ||
| 54667 | 2022.10.02 02:00 | buy stop | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54668 | 2022.10.02 02:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54669 | 2022.10.02 02:00 | buy stop | 1239 | 0.01 | 1354.00 | 0.00 | 0.00 | ||
| 54670 | 2022.10.02 02:00 | modify | 1239 | 0.01 | 1354.00 | 1254.00 | 1381.08 | ||
| 54671 | 2022.10.02 02:00 | buy stop | 1240 | 0.01 | 1378.36 | 0.00 | 0.00 | ||
| 54672 | 2022.10.02 02:00 | modify | 1240 | 0.01 | 1378.36 | 1278.36 | 1433.49 | ||
| 54673 | 2022.10.02 03:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54674 | 2022.10.02 03:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54675 | 2022.10.02 03:00 | modify | 1239 | 0.01 | 1356.40 | 0.00 | 0.00 | ||
| 54676 | 2022.10.02 03:00 | modify | 1239 | 0.01 | 1356.40 | 1256.40 | 1383.53 | ||
| 54677 | 2022.10.02 03:00 | modify | 1240 | 0.01 | 1379.91 | 0.00 | 0.00 | ||
| 54678 | 2022.10.02 03:00 | modify | 1240 | 0.01 | 1379.91 | 1279.91 | 1435.11 | ||
| 54679 | 2022.10.02 04:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54680 | 2022.10.02 04:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54681 | 2022.10.02 04:00 | modify | 1239 | 0.01 | 1354.40 | 0.00 | 0.00 | ||
| 54682 | 2022.10.02 04:00 | modify | 1239 | 0.01 | 1354.40 | 1254.40 | 1381.49 | ||
| 54683 | 2022.10.02 04:00 | modify | 1240 | 0.01 | 1381.85 | 0.00 | 0.00 | ||
| 54684 | 2022.10.02 04:00 | modify | 1240 | 0.01 | 1381.85 | 1281.85 | 1437.12 | ||
| 54685 | 2022.10.02 05:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54686 | 2022.10.02 05:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54687 | 2022.10.02 05:00 | modify | 1239 | 0.01 | 1351.00 | 0.00 | 0.00 | ||
| 54688 | 2022.10.02 05:00 | modify | 1239 | 0.01 | 1351.00 | 1251.00 | 1378.02 | ||
| 54689 | 2022.10.02 05:00 | modify | 1240 | 0.01 | 1383.95 | 0.00 | 0.00 | ||
| 54690 | 2022.10.02 05:00 | modify | 1240 | 0.01 | 1383.95 | 1283.95 | 1439.31 | ||
| 54691 | 2022.10.02 06:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54692 | 2022.10.02 06:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54693 | 2022.10.02 06:00 | modify | 1239 | 0.01 | 1349.90 | 0.00 | 0.00 | ||
| 54694 | 2022.10.02 06:00 | modify | 1239 | 0.01 | 1349.90 | 1249.90 | 1376.90 | ||
| 54695 | 2022.10.02 06:00 | modify | 1240 | 0.01 | 1386.28 | 0.00 | 0.00 | ||
| 54696 | 2022.10.02 06:00 | modify | 1240 | 0.01 | 1386.28 | 1286.28 | 1441.73 | ||
| 54697 | 2022.10.02 07:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54698 | 2022.10.02 07:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54699 | 2022.10.02 07:00 | modify | 1239 | 0.01 | 1351.80 | 0.00 | 0.00 | ||
| 54700 | 2022.10.02 07:00 | modify | 1239 | 0.01 | 1351.80 | 1251.80 | 1378.84 | ||
| 54701 | 2022.10.02 07:00 | modify | 1240 | 0.01 | 1387.53 | 0.00 | 0.00 | ||
| 54702 | 2022.10.02 07:00 | modify | 1240 | 0.01 | 1387.53 | 1287.53 | 1443.03 | ||
| 54703 | 2022.10.02 08:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54704 | 2022.10.02 08:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54705 | 2022.10.02 08:00 | modify | 1239 | 0.01 | 1353.00 | 0.00 | 0.00 | ||
| 54706 | 2022.10.02 08:00 | modify | 1239 | 0.01 | 1353.00 | 1253.00 | 1380.06 | ||
| 54707 | 2022.10.02 08:00 | modify | 1240 | 0.01 | 1388.98 | 0.00 | 0.00 | ||
| 54708 | 2022.10.02 08:00 | modify | 1240 | 0.01 | 1388.98 | 1288.98 | 1444.54 | ||
| 54709 | 2022.10.02 09:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54710 | 2022.10.02 09:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54711 | 2022.10.02 09:00 | modify | 1239 | 0.01 | 1352.50 | 0.00 | 0.00 | ||
| 54712 | 2022.10.02 09:00 | modify | 1239 | 0.01 | 1352.50 | 1252.50 | 1379.55 | ||
| 54713 | 2022.10.02 09:00 | modify | 1240 | 0.01 | 1390.14 | 0.00 | 0.00 | ||
| 54714 | 2022.10.02 09:00 | modify | 1240 | 0.01 | 1390.14 | 1290.14 | 1445.75 | ||
| 54715 | 2022.10.02 10:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54716 | 2022.10.02 10:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54717 | 2022.10.02 10:00 | modify | 1239 | 0.01 | 1355.90 | 0.00 | 0.00 | ||
| 54718 | 2022.10.02 10:00 | modify | 1239 | 0.01 | 1355.90 | 1255.90 | 1383.02 | ||
| 54719 | 2022.10.02 10:00 | modify | 1240 | 0.01 | 1391.17 | 0.00 | 0.00 | ||
| 54720 | 2022.10.02 10:00 | modify | 1240 | 0.01 | 1391.17 | 1291.17 | 1446.82 | ||
| 54721 | 2022.10.02 11:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54722 | 2022.10.02 11:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54723 | 2022.10.02 11:00 | modify | 1239 | 0.01 | 1355.90 | 0.00 | 0.00 | ||
| 54724 | 2022.10.02 11:00 | modify | 1239 | 0.01 | 1355.90 | 1255.90 | 1383.02 | ||
| 54725 | 2022.10.02 11:00 | modify | 1240 | 0.01 | 1392.25 | 0.00 | 0.00 | ||
| 54726 | 2022.10.02 11:00 | modify | 1240 | 0.01 | 1392.25 | 1292.25 | 1447.94 | ||
| 54727 | 2022.10.02 12:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54728 | 2022.10.02 12:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54729 | 2022.10.02 12:00 | modify | 1239 | 0.01 | 1353.40 | 0.00 | 0.00 | ||
| 54730 | 2022.10.02 12:00 | modify | 1239 | 0.01 | 1353.40 | 1253.40 | 1380.47 | ||
| 54731 | 2022.10.02 12:00 | modify | 1240 | 0.01 | 1393.44 | 0.00 | 0.00 | ||
| 54732 | 2022.10.02 12:00 | modify | 1240 | 0.01 | 1393.44 | 1293.44 | 1449.18 | ||
| 54733 | 2022.10.02 13:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54734 | 2022.10.02 13:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54735 | 2022.10.02 13:00 | buy stop | 1241 | 0.01 | 1300.87 | 0.00 | 0.00 | ||
| 54736 | 2022.10.02 13:00 | modify | 1241 | 0.01 | 1300.87 | 1200.87 | 1365.91 | ||
| 54737 | 2022.10.02 13:00 | modify | 1239 | 0.01 | 1351.30 | 0.00 | 0.00 | ||
| 54738 | 2022.10.02 13:00 | modify | 1239 | 0.01 | 1351.30 | 1251.30 | 1378.33 | ||
| 54739 | 2022.10.02 13:00 | modify | 1240 | 0.01 | 1394.43 | 0.00 | 0.00 | ||
| 54740 | 2022.10.02 13:00 | modify | 1240 | 0.01 | 1394.43 | 1294.43 | 1450.21 | ||
| 54741 | 2022.10.02 13:28 | buy | 1241 | 0.01 | 1301.00 | 1200.87 | 1365.91 | ||
| 54742 | 2022.10.02 14:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54743 | 2022.10.02 14:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54744 | 2022.10.02 14:00 | modify | 1239 | 0.01 | 1350.50 | 0.00 | 0.00 | ||
| 54745 | 2022.10.02 14:00 | modify | 1239 | 0.01 | 1350.50 | 1250.50 | 1377.51 | ||
| 54746 | 2022.10.02 14:00 | modify | 1240 | 0.01 | 1381.90 | 0.00 | 0.00 | ||
| 54747 | 2022.10.02 14:00 | modify | 1240 | 0.01 | 1381.90 | 1281.90 | 1437.18 | ||
| 54748 | 2022.10.02 15:00 | buy stop | 1242 | 0.01 | 1300.40 | 0.00 | 0.00 | ||
| 54749 | 2022.10.02 15:00 | modify | 1242 | 0.01 | 1300.40 | 1200.40 | 1326.41 | ||
| 54750 | 2022.10.02 15:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54751 | 2022.10.02 15:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54752 | 2022.10.02 15:00 | modify | 1239 | 0.01 | 1331.20 | 0.00 | 0.00 | ||
| 54753 | 2022.10.02 15:00 | modify | 1239 | 0.01 | 1331.20 | 1231.20 | 1357.82 | ||
| 54754 | 2022.10.02 15:00 | modify | 1240 | 0.01 | 1385.08 | 0.00 | 0.00 | ||
| 54755 | 2022.10.02 15:00 | modify | 1240 | 0.01 | 1385.08 | 1285.08 | 1440.48 | ||
| 54756 | 2022.10.02 15:33 | buy | 1242 | 0.01 | 1300.40 | 1200.40 | 1326.41 | ||
| 54757 | 2022.10.02 16:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54758 | 2022.10.02 16:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54759 | 2022.10.02 16:00 | modify | 1239 | 0.01 | 1332.10 | 0.00 | 0.00 | ||
| 54760 | 2022.10.02 16:00 | modify | 1239 | 0.01 | 1332.10 | 1232.10 | 1358.74 | ||
| 54761 | 2022.10.02 16:00 | modify | 1240 | 0.01 | 1386.53 | 0.00 | 0.00 | ||
| 54762 | 2022.10.02 16:00 | modify | 1240 | 0.01 | 1386.53 | 1286.53 | 1441.99 | ||
| 54763 | 2022.10.02 17:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54764 | 2022.10.02 17:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54765 | 2022.10.02 17:00 | modify | 1239 | 0.01 | 1337.00 | 0.00 | 0.00 | ||
| 54766 | 2022.10.02 17:00 | modify | 1239 | 0.01 | 1337.00 | 1237.00 | 1363.74 | ||
| 54767 | 2022.10.02 17:00 | modify | 1240 | 0.01 | 1389.11 | 0.00 | 0.00 | ||
| 54768 | 2022.10.02 17:00 | modify | 1240 | 0.01 | 1389.11 | 1289.11 | 1444.67 | ||
| 54769 | 2022.10.02 17:00 | buy stop | 1243 | 0.01 | 1349.10 | 0.00 | 0.00 | ||
| 54770 | 2022.10.02 17:00 | modify | 1243 | 0.01 | 1349.10 | 1249.10 | 1457.03 | ||
| 54771 | 2022.10.02 18:01 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54772 | 2022.10.02 18:01 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54773 | 2022.10.02 18:01 | modify | 1239 | 0.01 | 1337.00 | 0.00 | 0.00 | ||
| 54774 | 2022.10.02 18:01 | modify | 1239 | 0.01 | 1337.00 | 1237.00 | 1363.74 | ||
| 54775 | 2022.10.02 18:01 | modify | 1240 | 0.01 | 1388.62 | 0.00 | 0.00 | ||
| 54776 | 2022.10.02 18:01 | modify | 1240 | 0.01 | 1388.62 | 1288.62 | 1444.16 | ||
| 54777 | 2022.10.02 19:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54778 | 2022.10.02 19:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54779 | 2022.10.02 19:00 | modify | 1239 | 0.01 | 1321.00 | 0.00 | 0.00 | ||
| 54780 | 2022.10.02 19:00 | modify | 1239 | 0.01 | 1321.00 | 1221.00 | 1347.42 | ||
| 54781 | 2022.10.02 19:00 | modify | 1240 | 0.01 | 1392.87 | 0.00 | 0.00 | ||
| 54782 | 2022.10.02 19:00 | modify | 1240 | 0.01 | 1392.87 | 1292.87 | 1448.58 | ||
| 54783 | 2022.10.02 20:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54784 | 2022.10.02 20:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54785 | 2022.10.02 20:00 | modify | 1239 | 0.01 | 1318.50 | 0.00 | 0.00 | ||
| 54786 | 2022.10.02 20:00 | modify | 1239 | 0.01 | 1318.50 | 1218.50 | 1344.87 | ||
| 54787 | 2022.10.02 20:00 | modify | 1240 | 0.01 | 1395.02 | 0.00 | 0.00 | ||
| 54788 | 2022.10.02 20:00 | modify | 1240 | 0.01 | 1395.02 | 1295.02 | 1450.82 | ||
| 54789 | 2022.10.02 20:00 | modify | 1243 | 0.01 | 1349.10 | 0.00 | 0.00 | ||
| 54790 | 2022.10.02 20:00 | modify | 1243 | 0.01 | 1349.10 | 1249.10 | 1457.03 | ||
| 54791 | 2022.10.02 21:00 | modify | 1238 | 0.01 | 1326.61 | 0.00 | 0.00 | ||
| 54792 | 2022.10.02 21:00 | modify | 1238 | 0.01 | 1326.61 | 1226.61 | 1405.94 | ||
| 54793 | 2022.10.02 21:00 | modify | 1239 | 0.01 | 1322.60 | 0.00 | 0.00 | ||
| 54794 | 2022.10.02 21:00 | modify | 1239 | 0.01 | 1322.60 | 1222.60 | 1349.05 | ||
| 54795 | 2022.10.02 21:00 | modify | 1240 | 0.01 | 1389.92 | 0.00 | 0.00 | ||
| 54796 | 2022.10.02 21:00 | modify | 1240 | 0.01 | 1389.92 | 1289.92 | 1445.52 | ||
| 54797 | 2022.10.02 22:00 | modify | 1238 | 0.01 | 1326.36 | 0.00 | 0.00 | ||
| 54798 | 2022.10.02 22:00 | modify | 1238 | 0.01 | 1326.36 | 1226.36 | 1405.68 | ||
| 54799 | 2022.10.02 22:00 | modify | 1239 | 0.01 | 1324.50 | 0.00 | 0.00 | ||
| 54800 | 2022.10.02 22:00 | modify | 1239 | 0.01 | 1324.50 | 1224.50 | 1350.99 | ||
| 54801 | 2022.10.02 23:00 | modify | 1238 | 0.01 | 1326.36 | 0.00 | 0.00 | ||
| 54802 | 2022.10.02 23:00 | modify | 1238 | 0.01 | 1326.36 | 1226.36 | 1405.68 | ||
| 54803 | 2022.10.02 23:00 | modify | 1239 | 0.01 | 1321.20 | 0.00 | 0.00 | ||
| 54804 | 2022.10.02 23:00 | modify | 1239 | 0.01 | 1321.20 | 1221.20 | 1347.62 | ||
| 54805 | 2022.10.03 00:00 | modify | 1238 | 0.01 | 1314.86 | 0.00 | 0.00 | ||
| 54806 | 2022.10.03 00:00 | modify | 1238 | 0.01 | 1314.86 | 1214.86 | 1393.49 | ||
| 54807 | 2022.10.03 00:00 | modify | 1239 | 0.01 | 1325.60 | 0.00 | 0.00 | ||
| 54808 | 2022.10.03 00:00 | modify | 1239 | 0.01 | 1325.60 | 1225.60 | 1352.11 | ||
| 54809 | 2022.10.03 00:00 | modify | 1240 | 0.01 | 1379.07 | 0.00 | 0.00 | ||
| 54810 | 2022.10.03 00:00 | modify | 1240 | 0.01 | 1379.07 | 1279.07 | 1434.23 | ||
| 54811 | 2022.10.03 01:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54812 | 2022.10.03 01:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54813 | 2022.10.03 01:00 | modify | 1239 | 0.01 | 1332.50 | 0.00 | 0.00 | ||
| 54814 | 2022.10.03 01:00 | modify | 1239 | 0.01 | 1332.50 | 1232.50 | 1359.15 | ||
| 54815 | 2022.10.03 01:00 | modify | 1240 | 0.01 | 1374.35 | 0.00 | 0.00 | ||
| 54816 | 2022.10.03 01:00 | modify | 1240 | 0.01 | 1374.35 | 1274.35 | 1429.32 | ||
| 54817 | 2022.10.03 01:00 | modify | 1243 | 0.01 | 1370.30 | 0.00 | 0.00 | ||
| 54818 | 2022.10.03 01:00 | modify | 1243 | 0.01 | 1370.30 | 1270.30 | 1479.92 | ||
| 54819 | 2022.10.03 02:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54820 | 2022.10.03 02:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54821 | 2022.10.03 02:00 | modify | 1239 | 0.01 | 1320.65 | 0.00 | 0.00 | ||
| 54822 | 2022.10.03 02:00 | modify | 1239 | 0.01 | 1320.65 | 1220.65 | 1347.06 | ||
| 54823 | 2022.10.03 02:00 | modify | 1240 | 0.01 | 1372.20 | 0.00 | 0.00 | ||
| 54824 | 2022.10.03 02:00 | modify | 1240 | 0.01 | 1372.20 | 1272.20 | 1427.09 | ||
| 54825 | 2022.10.03 03:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54826 | 2022.10.03 03:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54827 | 2022.10.03 03:00 | modify | 1239 | 0.01 | 1317.25 | 0.00 | 0.00 | ||
| 54828 | 2022.10.03 03:00 | modify | 1239 | 0.01 | 1317.25 | 1217.25 | 1343.60 | ||
| 54829 | 2022.10.03 03:00 | modify | 1240 | 0.01 | 1360.81 | 0.00 | 0.00 | ||
| 54830 | 2022.10.03 03:00 | modify | 1240 | 0.01 | 1360.81 | 1260.81 | 1415.24 | ||
| 54831 | 2022.10.03 04:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54832 | 2022.10.03 04:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54833 | 2022.10.03 04:00 | delete | 1239 | 0.01 | 1317.25 | 1217.25 | 1343.60 | ||
| 54834 | 2022.10.03 05:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54835 | 2022.10.03 05:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54836 | 2022.10.03 05:00 | buy stop | 1244 | 0.01 | 1293.15 | 0.00 | 0.00 | ||
| 54837 | 2022.10.03 05:00 | modify | 1244 | 0.01 | 1293.15 | 1193.15 | 1319.01 | ||
| 54838 | 2022.10.03 05:00 | modify | 1240 | 0.01 | 1368.88 | 0.00 | 0.00 | ||
| 54839 | 2022.10.03 05:00 | modify | 1240 | 0.01 | 1368.88 | 1268.88 | 1423.64 | ||
| 54840 | 2022.10.03 05:07 | buy | 1244 | 0.01 | 1293.20 | 1193.15 | 1319.01 | ||
| 54841 | 2022.10.03 06:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54842 | 2022.10.03 06:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54843 | 2022.10.03 06:00 | modify | 1240 | 0.01 | 1368.46 | 0.00 | 0.00 | ||
| 54844 | 2022.10.03 06:00 | modify | 1240 | 0.01 | 1368.46 | 1268.46 | 1423.20 | ||
| 54845 | 2022.10.03 07:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54846 | 2022.10.03 07:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54847 | 2022.10.03 07:00 | modify | 1240 | 0.01 | 1369.56 | 0.00 | 0.00 | ||
| 54848 | 2022.10.03 07:00 | modify | 1240 | 0.01 | 1369.56 | 1269.56 | 1424.34 | ||
| 54849 | 2022.10.03 08:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54850 | 2022.10.03 08:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54851 | 2022.10.03 08:00 | modify | 1243 | 0.01 | 1370.30 | 0.00 | 0.00 | ||
| 54852 | 2022.10.03 08:00 | modify | 1243 | 0.01 | 1370.30 | 1270.30 | 1479.92 | ||
| 54853 | 2022.10.03 09:00 | close | 1241 | 0.01 | 1289.00 | 1200.87 | 1365.91 | -0.12 | 208.58 |
| 54854 | 2022.10.03 09:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54855 | 2022.10.03 09:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54856 | 2022.10.03 09:00 | buy stop | 1245 | 0.01 | 1296.34 | 0.00 | 0.00 | ||
| 54857 | 2022.10.03 09:00 | modify | 1245 | 0.01 | 1296.34 | 1196.34 | 1361.16 | ||
| 54858 | 2022.10.03 09:00 | modify | 1240 | 0.01 | 1369.53 | 0.00 | 0.00 | ||
| 54859 | 2022.10.03 09:00 | modify | 1240 | 0.01 | 1369.53 | 1269.53 | 1424.31 | ||
| 54860 | 2022.10.03 09:07 | buy | 1245 | 0.01 | 1296.50 | 1196.34 | 1361.16 | ||
| 54861 | 2022.10.03 10:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54862 | 2022.10.03 10:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54863 | 2022.10.03 10:00 | modify | 1240 | 0.01 | 1368.76 | 0.00 | 0.00 | ||
| 54864 | 2022.10.03 10:00 | modify | 1240 | 0.01 | 1368.76 | 1268.76 | 1423.51 | ||
| 54865 | 2022.10.03 11:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54866 | 2022.10.03 11:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54867 | 2022.10.03 11:00 | modify | 1240 | 0.01 | 1368.13 | 0.00 | 0.00 | ||
| 54868 | 2022.10.03 11:00 | modify | 1240 | 0.01 | 1368.13 | 1268.13 | 1422.86 | ||
| 54869 | 2022.10.03 12:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54870 | 2022.10.03 12:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54871 | 2022.10.03 12:00 | modify | 1240 | 0.01 | 1367.11 | 0.00 | 0.00 | ||
| 54872 | 2022.10.03 12:00 | modify | 1240 | 0.01 | 1367.11 | 1267.11 | 1421.79 | ||
| 54873 | 2022.10.03 12:00 | modify | 1243 | 0.01 | 1370.30 | 0.00 | 0.00 | ||
| 54874 | 2022.10.03 12:00 | modify | 1243 | 0.01 | 1370.30 | 1270.30 | 1479.92 | ||
| 54875 | 2022.10.03 13:00 | modify | 1244 | 0.01 | 1293.20 | 1262.62 | 1319.01 | ||
| 54876 | 2022.10.03 13:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54877 | 2022.10.03 13:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54878 | 2022.10.03 14:00 | modify | 1244 | 0.01 | 1293.20 | 1264.42 | 1319.01 | ||
| 54879 | 2022.10.03 14:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54880 | 2022.10.03 14:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54881 | 2022.10.03 15:00 | modify | 1244 | 0.01 | 1293.20 | 1268.03 | 1319.01 | ||
| 54882 | 2022.10.03 15:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54883 | 2022.10.03 15:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54884 | 2022.10.03 16:00 | modify | 1238 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 54885 | 2022.10.03 16:00 | modify | 1238 | 0.01 | 1314.70 | 1214.70 | 1393.32 | ||
| 54886 | 2022.10.03 16:24 | buy | 1238 | 0.01 | 1314.80 | 1214.70 | 1393.32 | ||
| 54887 | 2022.10.03 16:28 | t/p | 1244 | 0.01 | 1319.20 | 1268.03 | 1319.01 | 0.26 | 208.84 |
| 54888 | 2022.10.03 17:00 | modify | 1238 | 0.01 | 1314.80 | 1314.80 | 1393.32 | ||
| 54889 | 2022.10.03 17:00 | buy stop | 1246 | 0.01 | 1329.35 | 0.00 | 0.00 | ||
| 54890 | 2022.10.03 17:00 | modify | 1246 | 0.01 | 1329.35 | 1229.35 | 1355.94 | ||
| 54891 | 2022.10.03 17:10 | buy | 1246 | 0.01 | 1329.40 | 1229.35 | 1355.94 | ||
| 54892 | 2022.10.03 18:20 | s/l | 1238 | 0.01 | 1314.50 | 1314.80 | 1393.32 | 0.00 | 208.84 |
| 54893 | 2022.10.03 19:32 | t/p | 1242 | 0.01 | 1326.50 | 1200.40 | 1326.41 | 0.27 | 209.11 |
| 54894 | 2022.10.03 20:00 | modify | 1243 | 0.01 | 1370.30 | 0.00 | 0.00 | ||
| 54895 | 2022.10.03 20:00 | modify | 1243 | 0.01 | 1370.30 | 1270.30 | 1479.92 | ||
| 54896 | 2022.10.04 05:00 | close | 1245 | 0.01 | 1319.00 | 1196.34 | 1361.16 | 0.22 | 209.33 |
| 54897 | 2022.10.04 09:00 | modify | 1246 | 0.01 | 1329.40 | 1304.36 | 1355.94 | ||
| 54898 | 2022.10.04 09:00 | delete | 1243 | 0.01 | 1370.30 | 1270.30 | 1479.92 | ||
| 54899 | 2022.10.04 10:00 | modify | 1246 | 0.01 | 1329.40 | 1316.49 | 1355.94 | ||
| 54900 | 2022.10.04 10:00 | modify | 1240 | 0.01 | 1387.00 | 0.00 | 0.00 | ||
| 54901 | 2022.10.04 10:00 | modify | 1240 | 0.01 | 1387.00 | 1287.00 | 1442.48 | ||
| 54902 | 2022.10.04 10:06 | t/p | 1246 | 0.01 | 1356.00 | 1316.49 | 1355.94 | 0.27 | 209.60 |
| 54903 | 2022.10.04 11:00 | buy stop | 1247 | 0.01 | 1359.45 | 0.00 | 0.00 | ||
| 54904 | 2022.10.04 11:00 | modify | 1247 | 0.01 | 1359.45 | 1259.45 | 1386.64 | ||
| 54905 | 2022.10.04 12:00 | modify | 1247 | 0.01 | 1372.65 | 0.00 | 0.00 | ||
| 54906 | 2022.10.04 12:00 | modify | 1247 | 0.01 | 1372.65 | 1272.65 | 1400.10 | ||
| 54907 | 2022.10.04 13:00 | modify | 1247 | 0.01 | 1381.05 | 0.00 | 0.00 | ||
| 54908 | 2022.10.04 13:00 | modify | 1247 | 0.01 | 1381.05 | 1281.05 | 1408.67 | ||
| 54909 | 2022.10.04 14:00 | modify | 1247 | 0.01 | 1376.95 | 0.00 | 0.00 | ||
| 54910 | 2022.10.04 14:00 | modify | 1247 | 0.01 | 1376.95 | 1276.95 | 1404.49 | ||
| 54911 | 2022.10.04 15:00 | modify | 1247 | 0.01 | 1381.75 | 0.00 | 0.00 | ||
| 54912 | 2022.10.04 15:00 | modify | 1247 | 0.01 | 1381.75 | 1281.75 | 1409.39 | ||
| 54913 | 2022.10.04 16:00 | modify | 1247 | 0.01 | 1379.25 | 0.00 | 0.00 | ||
| 54914 | 2022.10.04 16:00 | modify | 1247 | 0.01 | 1379.25 | 1279.25 | 1406.84 | ||
| 54915 | 2022.10.04 17:00 | modify | 1247 | 0.01 | 1381.75 | 0.00 | 0.00 | ||
| 54916 | 2022.10.04 17:00 | modify | 1247 | 0.01 | 1381.75 | 1281.75 | 1409.39 | ||
| 54917 | 2022.10.04 18:00 | modify | 1247 | 0.01 | 1383.05 | 0.00 | 0.00 | ||
| 54918 | 2022.10.04 18:00 | modify | 1247 | 0.01 | 1383.05 | 1283.05 | 1410.71 | ||
| 54919 | 2022.10.04 19:00 | modify | 1247 | 0.01 | 1381.35 | 0.00 | 0.00 | ||
| 54920 | 2022.10.04 19:00 | modify | 1247 | 0.01 | 1381.35 | 1281.35 | 1408.98 | ||
| 54921 | 2022.10.04 20:00 | modify | 1247 | 0.01 | 1380.85 | 0.00 | 0.00 | ||
| 54922 | 2022.10.04 20:00 | modify | 1247 | 0.01 | 1380.85 | 1280.85 | 1408.47 | ||
| 54923 | 2022.10.04 21:00 | modify | 1247 | 0.01 | 1381.55 | 0.00 | 0.00 | ||
| 54924 | 2022.10.04 21:00 | modify | 1247 | 0.01 | 1381.55 | 1281.55 | 1409.18 | ||
| 54925 | 2022.10.04 21:00 | modify | 1240 | 0.01 | 1467.91 | 0.00 | 0.00 | ||
| 54926 | 2022.10.04 21:00 | modify | 1240 | 0.01 | 1467.91 | 1367.91 | 1526.63 | ||
| 54927 | 2022.10.04 22:00 | modify | 1247 | 0.01 | 1373.25 | 0.00 | 0.00 | ||
| 54928 | 2022.10.04 22:00 | modify | 1247 | 0.01 | 1373.25 | 1273.25 | 1400.72 | ||
| 54929 | 2022.10.04 22:00 | modify | 1240 | 0.01 | 1473.03 | 0.00 | 0.00 | ||
| 54930 | 2022.10.04 22:00 | modify | 1240 | 0.01 | 1473.03 | 1373.03 | 1531.95 | ||
| 54931 | 2022.10.04 23:00 | modify | 1247 | 0.01 | 1381.45 | 0.00 | 0.00 | ||
| 54932 | 2022.10.04 23:00 | modify | 1247 | 0.01 | 1381.45 | 1281.45 | 1409.08 | ||
| 54933 | 2022.10.04 23:00 | modify | 1240 | 0.01 | 1475.24 | 0.00 | 0.00 | ||
| 54934 | 2022.10.04 23:00 | modify | 1240 | 0.01 | 1475.24 | 1375.24 | 1534.25 | ||
| 54935 | 2022.10.05 00:00 | modify | 1247 | 0.01 | 1380.55 | 0.00 | 0.00 | ||
| 54936 | 2022.10.05 00:00 | modify | 1247 | 0.01 | 1380.55 | 1280.55 | 1408.16 | ||
| 54937 | 2022.10.05 01:00 | modify | 1247 | 0.01 | 1386.15 | 0.00 | 0.00 | ||
| 54938 | 2022.10.05 01:00 | modify | 1247 | 0.01 | 1386.15 | 1286.15 | 1413.87 | ||
| 54939 | 2022.10.05 02:00 | modify | 1247 | 0.01 | 1391.85 | 0.00 | 0.00 | ||
| 54940 | 2022.10.05 02:00 | modify | 1247 | 0.01 | 1391.85 | 1291.85 | 1419.69 | ||
| 54941 | 2022.10.05 03:00 | modify | 1247 | 0.01 | 1390.75 | 0.00 | 0.00 | ||
| 54942 | 2022.10.05 03:00 | modify | 1247 | 0.01 | 1390.75 | 1290.75 | 1418.57 | ||
| 54943 | 2022.10.05 04:00 | modify | 1247 | 0.01 | 1391.95 | 0.00 | 0.00 | ||
| 54944 | 2022.10.05 04:00 | modify | 1247 | 0.01 | 1391.95 | 1291.95 | 1419.79 | ||
| 54945 | 2022.10.05 05:00 | modify | 1247 | 0.01 | 1387.35 | 0.00 | 0.00 | ||
| 54946 | 2022.10.05 05:00 | modify | 1247 | 0.01 | 1387.35 | 1287.35 | 1415.10 | ||
| 54947 | 2022.10.05 05:00 | modify | 1240 | 0.01 | 1504.51 | 0.00 | 0.00 | ||
| 54948 | 2022.10.05 05:00 | modify | 1240 | 0.01 | 1504.51 | 1404.51 | 1564.69 | ||
| 54949 | 2022.10.05 06:00 | modify | 1247 | 0.01 | 1387.35 | 0.00 | 0.00 | ||
| 54950 | 2022.10.05 06:00 | modify | 1247 | 0.01 | 1387.35 | 1287.35 | 1415.10 | ||
| 54951 | 2022.10.05 06:00 | modify | 1240 | 0.01 | 1510.30 | 0.00 | 0.00 | ||
| 54952 | 2022.10.05 06:00 | modify | 1240 | 0.01 | 1510.30 | 1410.30 | 1570.71 | ||
| 54953 | 2022.10.05 07:00 | modify | 1247 | 0.01 | 1388.25 | 0.00 | 0.00 | ||
| 54954 | 2022.10.05 07:00 | modify | 1247 | 0.01 | 1388.25 | 1288.25 | 1416.02 | ||
| 54955 | 2022.10.05 07:00 | modify | 1240 | 0.01 | 1507.05 | 0.00 | 0.00 | ||
| 54956 | 2022.10.05 07:00 | modify | 1240 | 0.01 | 1507.05 | 1407.05 | 1567.33 | ||
| 54957 | 2022.10.05 08:00 | modify | 1247 | 0.01 | 1388.45 | 0.00 | 0.00 | ||
| 54958 | 2022.10.05 08:00 | modify | 1247 | 0.01 | 1388.45 | 1288.45 | 1416.22 | ||
| 54959 | 2022.10.05 08:00 | modify | 1240 | 0.01 | 1506.43 | 0.00 | 0.00 | ||
| 54960 | 2022.10.05 08:00 | modify | 1240 | 0.01 | 1506.43 | 1406.43 | 1566.69 | ||
| 54961 | 2022.10.05 09:00 | modify | 1247 | 0.01 | 1383.85 | 0.00 | 0.00 | ||
| 54962 | 2022.10.05 09:00 | modify | 1247 | 0.01 | 1383.85 | 1283.85 | 1411.53 | ||
| 54963 | 2022.10.05 09:00 | modify | 1240 | 0.01 | 1503.20 | 0.00 | 0.00 | ||
| 54964 | 2022.10.05 09:00 | modify | 1240 | 0.01 | 1503.20 | 1403.20 | 1563.33 | ||
| 54965 | 2022.10.05 10:00 | modify | 1247 | 0.01 | 1385.15 | 0.00 | 0.00 | ||
| 54966 | 2022.10.05 10:00 | modify | 1247 | 0.01 | 1385.15 | 1285.15 | 1412.85 | ||
| 54967 | 2022.10.05 10:00 | modify | 1240 | 0.01 | 1500.33 | 0.00 | 0.00 | ||
| 54968 | 2022.10.05 10:00 | modify | 1240 | 0.01 | 1500.33 | 1400.33 | 1560.34 | ||
| 54969 | 2022.10.05 11:00 | modify | 1247 | 0.01 | 1387.55 | 0.00 | 0.00 | ||
| 54970 | 2022.10.05 11:00 | modify | 1247 | 0.01 | 1387.55 | 1287.55 | 1415.30 | ||
| 54971 | 2022.10.05 11:00 | modify | 1240 | 0.01 | 1496.44 | 0.00 | 0.00 | ||
| 54972 | 2022.10.05 11:00 | modify | 1240 | 0.01 | 1496.44 | 1396.44 | 1556.30 | ||
| 54973 | 2022.10.05 12:00 | modify | 1247 | 0.01 | 1386.75 | 0.00 | 0.00 | ||
| 54974 | 2022.10.05 12:00 | modify | 1247 | 0.01 | 1386.75 | 1286.75 | 1414.49 | ||
| 54975 | 2022.10.05 12:00 | modify | 1240 | 0.01 | 1493.37 | 0.00 | 0.00 | ||
| 54976 | 2022.10.05 12:00 | modify | 1240 | 0.01 | 1493.37 | 1393.37 | 1553.10 | ||
| 54977 | 2022.10.05 13:00 | modify | 1247 | 0.01 | 1375.35 | 0.00 | 0.00 | ||
| 54978 | 2022.10.05 13:00 | modify | 1247 | 0.01 | 1375.35 | 1275.35 | 1402.86 | ||
| 54979 | 2022.10.05 13:00 | modify | 1240 | 0.01 | 1487.02 | 0.00 | 0.00 | ||
| 54980 | 2022.10.05 13:00 | modify | 1240 | 0.01 | 1487.02 | 1387.02 | 1546.50 | ||
| 54981 | 2022.10.05 14:00 | modify | 1247 | 0.01 | 1376.35 | 0.00 | 0.00 | ||
| 54982 | 2022.10.05 14:00 | modify | 1247 | 0.01 | 1376.35 | 1276.35 | 1403.88 | ||
| 54983 | 2022.10.05 14:00 | modify | 1240 | 0.01 | 1481.14 | 0.00 | 0.00 | ||
| 54984 | 2022.10.05 14:00 | modify | 1240 | 0.01 | 1481.14 | 1381.14 | 1540.39 | ||
| 54985 | 2022.10.05 15:00 | modify | 1247 | 0.01 | 1377.85 | 0.00 | 0.00 | ||
| 54986 | 2022.10.05 15:00 | modify | 1247 | 0.01 | 1377.85 | 1277.85 | 1405.41 | ||
| 54987 | 2022.10.05 15:00 | modify | 1240 | 0.01 | 1468.42 | 0.00 | 0.00 | ||
| 54988 | 2022.10.05 15:00 | modify | 1240 | 0.01 | 1468.42 | 1368.42 | 1527.16 | ||
| 54989 | 2022.10.05 16:00 | modify | 1247 | 0.01 | 1366.45 | 0.00 | 0.00 | ||
| 54990 | 2022.10.05 16:00 | modify | 1247 | 0.01 | 1366.45 | 1266.45 | 1393.78 | ||
| 54991 | 2022.10.05 16:00 | modify | 1240 | 0.01 | 1456.40 | 0.00 | 0.00 | ||
| 54992 | 2022.10.05 16:00 | modify | 1240 | 0.01 | 1456.40 | 1356.40 | 1514.66 | ||
| 54993 | 2022.10.05 17:00 | modify | 1247 | 0.01 | 1364.45 | 0.00 | 0.00 | ||
| 54994 | 2022.10.05 17:00 | modify | 1247 | 0.01 | 1364.45 | 1264.45 | 1391.74 | ||
| 54995 | 2022.10.05 17:00 | modify | 1240 | 0.01 | 1441.90 | 0.00 | 0.00 | ||
| 54996 | 2022.10.05 17:00 | modify | 1240 | 0.01 | 1441.90 | 1341.90 | 1499.58 | ||
| 54997 | 2022.10.05 18:00 | modify | 1247 | 0.01 | 1351.05 | 0.00 | 0.00 | ||
| 54998 | 2022.10.05 18:00 | modify | 1247 | 0.01 | 1351.05 | 1251.05 | 1378.07 | ||
| 54999 | 2022.10.05 18:00 | modify | 1240 | 0.01 | 1434.83 | 0.00 | 0.00 | ||
| 55000 | 2022.10.05 18:00 | modify | 1240 | 0.01 | 1434.83 | 1334.83 | 1492.22 | ||
| 55001 | 2022.10.05 18:48 | buy | 1247 | 0.01 | 1351.40 | 1251.05 | 1378.07 | ||
| 55002 | 2022.10.05 21:00 | modify | 1247 | 0.01 | 1351.40 | 1324.03 | 1378.07 | ||
| 55003 | 2022.10.06 01:00 | modify | 1240 | 0.01 | 1414.87 | 0.00 | 0.00 | ||
| 55004 | 2022.10.06 01:00 | modify | 1240 | 0.01 | 1414.87 | 1314.87 | 1471.46 | ||
| 55005 | 2022.10.06 03:00 | modify | 1247 | 0.01 | 1351.40 | 1336.33 | 1378.07 | ||
| 55006 | 2022.10.06 03:57 | t/p | 1247 | 0.01 | 1378.20 | 1336.33 | 1378.07 | 0.27 | 209.87 |
| 55007 | 2022.10.06 04:00 | buy stop | 1248 | 0.01 | 1392.95 | 0.00 | 0.00 | ||
| 55008 | 2022.10.06 04:00 | modify | 1248 | 0.01 | 1392.95 | 1292.95 | 1420.81 | ||
| 55009 | 2022.10.06 05:00 | modify | 1248 | 0.01 | 1394.05 | 0.00 | 0.00 | ||
| 55010 | 2022.10.06 05:00 | modify | 1248 | 0.01 | 1394.05 | 1294.05 | 1421.93 | ||
| 55011 | 2022.10.06 06:00 | modify | 1248 | 0.01 | 1412.75 | 0.00 | 0.00 | ||
| 55012 | 2022.10.06 06:00 | modify | 1248 | 0.01 | 1412.75 | 1312.75 | 1441.01 | ||
| 55013 | 2022.10.06 07:00 | modify | 1248 | 0.01 | 1413.95 | 0.00 | 0.00 | ||
| 55014 | 2022.10.06 07:00 | modify | 1248 | 0.01 | 1413.95 | 1313.95 | 1442.23 | ||
| 55015 | 2022.10.06 08:00 | modify | 1248 | 0.01 | 1412.35 | 0.00 | 0.00 | ||
| 55016 | 2022.10.06 08:00 | modify | 1248 | 0.01 | 1412.35 | 1312.35 | 1440.60 | ||
| 55017 | 2022.10.06 09:00 | modify | 1248 | 0.01 | 1413.55 | 0.00 | 0.00 | ||
| 55018 | 2022.10.06 09:00 | modify | 1248 | 0.01 | 1413.55 | 1313.55 | 1441.82 | ||
| 55019 | 2022.10.06 10:00 | modify | 1248 | 0.01 | 1413.15 | 0.00 | 0.00 | ||
| 55020 | 2022.10.06 10:00 | modify | 1248 | 0.01 | 1413.15 | 1313.15 | 1441.41 | ||
| 55021 | 2022.10.06 11:00 | modify | 1248 | 0.01 | 1405.55 | 0.00 | 0.00 | ||
| 55022 | 2022.10.06 11:00 | modify | 1248 | 0.01 | 1405.55 | 1305.55 | 1433.66 | ||
| 55023 | 2022.10.06 11:00 | modify | 1240 | 0.01 | 1403.13 | 0.00 | 0.00 | ||
| 55024 | 2022.10.06 11:00 | modify | 1240 | 0.01 | 1403.13 | 1303.13 | 1459.26 | ||
| 55025 | 2022.10.06 12:00 | modify | 1248 | 0.01 | 1404.45 | 0.00 | 0.00 | ||
| 55026 | 2022.10.06 12:00 | modify | 1248 | 0.01 | 1404.45 | 1304.45 | 1432.54 | ||
| 55027 | 2022.10.06 12:00 | modify | 1240 | 0.01 | 1400.57 | 0.00 | 0.00 | ||
| 55028 | 2022.10.06 12:00 | modify | 1240 | 0.01 | 1400.57 | 1300.57 | 1456.59 | ||
| 55029 | 2022.10.06 13:00 | modify | 1248 | 0.01 | 1397.35 | 0.00 | 0.00 | ||
| 55030 | 2022.10.06 13:00 | modify | 1248 | 0.01 | 1397.35 | 1297.35 | 1425.30 | ||
| 55031 | 2022.10.06 13:00 | modify | 1240 | 0.01 | 1399.56 | 0.00 | 0.00 | ||
| 55032 | 2022.10.06 13:00 | modify | 1240 | 0.01 | 1399.56 | 1299.56 | 1455.54 | ||
| 55033 | 2022.10.06 14:00 | modify | 1248 | 0.01 | 1397.85 | 0.00 | 0.00 | ||
| 55034 | 2022.10.06 14:00 | modify | 1248 | 0.01 | 1397.85 | 1297.85 | 1425.81 | ||
| 55035 | 2022.10.06 14:00 | modify | 1240 | 0.01 | 1404.63 | 0.00 | 0.00 | ||
| 55036 | 2022.10.06 14:00 | modify | 1240 | 0.01 | 1404.63 | 1304.63 | 1460.82 | ||
| 55037 | 2022.10.06 15:00 | modify | 1248 | 0.01 | 1397.35 | 0.00 | 0.00 | ||
| 55038 | 2022.10.06 15:00 | modify | 1248 | 0.01 | 1397.35 | 1297.35 | 1425.30 | ||
| 55039 | 2022.10.06 15:00 | modify | 1240 | 0.01 | 1421.93 | 0.00 | 0.00 | ||
| 55040 | 2022.10.06 15:00 | modify | 1240 | 0.01 | 1421.93 | 1321.93 | 1478.81 | ||
| 55041 | 2022.10.06 16:00 | modify | 1248 | 0.01 | 1399.55 | 0.00 | 0.00 | ||
| 55042 | 2022.10.06 16:00 | modify | 1248 | 0.01 | 1399.55 | 1299.55 | 1427.54 | ||
| 55043 | 2022.10.06 16:00 | modify | 1240 | 0.01 | 1425.53 | 0.00 | 0.00 | ||
| 55044 | 2022.10.06 16:00 | modify | 1240 | 0.01 | 1425.53 | 1325.53 | 1482.55 | ||
| 55045 | 2022.10.06 17:00 | modify | 1248 | 0.01 | 1408.75 | 0.00 | 0.00 | ||
| 55046 | 2022.10.06 17:00 | modify | 1248 | 0.01 | 1408.75 | 1308.75 | 1436.93 | ||
| 55047 | 2022.10.06 17:00 | modify | 1240 | 0.01 | 1426.47 | 0.00 | 0.00 | ||
| 55048 | 2022.10.06 17:00 | modify | 1240 | 0.01 | 1426.47 | 1326.47 | 1483.53 | ||
| 55049 | 2022.10.06 18:00 | modify | 1248 | 0.01 | 1402.45 | 0.00 | 0.00 | ||
| 55050 | 2022.10.06 18:00 | modify | 1248 | 0.01 | 1402.45 | 1302.45 | 1430.50 | ||
| 55051 | 2022.10.06 18:00 | modify | 1240 | 0.01 | 1426.96 | 0.00 | 0.00 | ||
| 55052 | 2022.10.06 18:00 | modify | 1240 | 0.01 | 1426.96 | 1326.96 | 1484.04 | ||
| 55053 | 2022.10.06 19:00 | modify | 1248 | 0.01 | 1391.25 | 0.00 | 0.00 | ||
| 55054 | 2022.10.06 19:00 | modify | 1248 | 0.01 | 1391.25 | 1291.25 | 1419.08 | ||
| 55055 | 2022.10.06 19:00 | modify | 1240 | 0.01 | 1428.30 | 0.00 | 0.00 | ||
| 55056 | 2022.10.06 19:00 | modify | 1240 | 0.01 | 1428.30 | 1328.30 | 1485.43 | ||
| 55057 | 2022.10.06 20:00 | modify | 1248 | 0.01 | 1403.35 | 0.00 | 0.00 | ||
| 55058 | 2022.10.06 20:00 | modify | 1248 | 0.01 | 1403.35 | 1303.35 | 1431.42 | ||
| 55059 | 2022.10.06 20:00 | modify | 1240 | 0.01 | 1429.39 | 0.00 | 0.00 | ||
| 55060 | 2022.10.06 20:00 | modify | 1240 | 0.01 | 1429.39 | 1329.39 | 1486.57 | ||
| 55061 | 2022.10.06 21:00 | modify | 1248 | 0.01 | 1398.65 | 0.00 | 0.00 | ||
| 55062 | 2022.10.06 21:00 | modify | 1248 | 0.01 | 1398.65 | 1298.65 | 1426.62 | ||
| 55063 | 2022.10.06 21:00 | modify | 1240 | 0.01 | 1434.01 | 0.00 | 0.00 | ||
| 55064 | 2022.10.06 21:00 | modify | 1240 | 0.01 | 1434.01 | 1334.01 | 1491.37 | ||
| 55065 | 2022.10.06 22:00 | modify | 1248 | 0.01 | 1402.15 | 0.00 | 0.00 | ||
| 55066 | 2022.10.06 22:00 | modify | 1248 | 0.01 | 1402.15 | 1302.15 | 1430.19 | ||
| 55067 | 2022.10.06 22:00 | modify | 1240 | 0.01 | 1434.77 | 0.00 | 0.00 | ||
| 55068 | 2022.10.06 22:00 | modify | 1240 | 0.01 | 1434.77 | 1334.77 | 1492.16 | ||
| 55069 | 2022.10.06 23:00 | modify | 1248 | 0.01 | 1396.45 | 0.00 | 0.00 | ||
| 55070 | 2022.10.06 23:00 | modify | 1248 | 0.01 | 1396.45 | 1296.45 | 1424.38 | ||
| 55071 | 2022.10.06 23:00 | modify | 1240 | 0.01 | 1438.77 | 0.00 | 0.00 | ||
| 55072 | 2022.10.06 23:00 | modify | 1240 | 0.01 | 1438.77 | 1338.77 | 1496.32 | ||
| 55073 | 2022.10.07 00:00 | modify | 1248 | 0.01 | 1397.75 | 0.00 | 0.00 | ||
| 55074 | 2022.10.07 00:00 | modify | 1248 | 0.01 | 1397.75 | 1297.75 | 1425.71 | ||
| 55075 | 2022.10.07 00:00 | modify | 1240 | 0.01 | 1438.42 | 0.00 | 0.00 | ||
| 55076 | 2022.10.07 00:00 | modify | 1240 | 0.01 | 1438.42 | 1338.42 | 1495.96 | ||
| 55077 | 2022.10.07 00:00 | buy stop | 1249 | 0.01 | 1366.50 | 0.00 | 0.00 | ||
| 55078 | 2022.10.07 00:00 | modify | 1249 | 0.01 | 1366.50 | 1266.50 | 1475.82 | ||
| 55079 | 2022.10.07 01:00 | modify | 1248 | 0.01 | 1399.25 | 0.00 | 0.00 | ||
| 55080 | 2022.10.07 01:00 | modify | 1248 | 0.01 | 1399.25 | 1299.25 | 1427.24 | ||
| 55081 | 2022.10.07 01:00 | modify | 1240 | 0.01 | 1436.30 | 0.00 | 0.00 | ||
| 55082 | 2022.10.07 01:00 | modify | 1240 | 0.01 | 1436.30 | 1336.30 | 1493.75 | ||
| 55083 | 2022.10.07 02:00 | modify | 1248 | 0.01 | 1393.65 | 0.00 | 0.00 | ||
| 55084 | 2022.10.07 02:00 | modify | 1248 | 0.01 | 1393.65 | 1293.65 | 1421.52 | ||
| 55085 | 2022.10.07 02:00 | modify | 1240 | 0.01 | 1431.64 | 0.00 | 0.00 | ||
| 55086 | 2022.10.07 02:00 | modify | 1240 | 0.01 | 1431.64 | 1331.64 | 1488.91 | ||
| 55087 | 2022.10.07 03:00 | modify | 1248 | 0.01 | 1388.15 | 0.00 | 0.00 | ||
| 55088 | 2022.10.07 03:00 | modify | 1248 | 0.01 | 1388.15 | 1288.15 | 1415.91 | ||
| 55089 | 2022.10.07 03:00 | modify | 1240 | 0.01 | 1431.59 | 0.00 | 0.00 | ||
| 55090 | 2022.10.07 03:00 | modify | 1240 | 0.01 | 1431.59 | 1331.59 | 1488.85 | ||
| 55091 | 2022.10.07 03:00 | modify | 1249 | 0.01 | 1366.50 | 0.00 | 0.00 | ||
| 55092 | 2022.10.07 03:00 | modify | 1249 | 0.01 | 1366.50 | 1266.50 | 1475.82 | ||
| 55093 | 2022.10.07 04:00 | modify | 1248 | 0.01 | 1389.35 | 0.00 | 0.00 | ||
| 55094 | 2022.10.07 04:00 | modify | 1248 | 0.01 | 1389.35 | 1289.35 | 1417.14 | ||
| 55095 | 2022.10.07 04:00 | modify | 1240 | 0.01 | 1431.64 | 0.00 | 0.00 | ||
| 55096 | 2022.10.07 04:00 | modify | 1240 | 0.01 | 1431.64 | 1331.64 | 1488.91 | ||
| 55097 | 2022.10.07 05:00 | modify | 1248 | 0.01 | 1392.45 | 0.00 | 0.00 | ||
| 55098 | 2022.10.07 05:00 | modify | 1248 | 0.01 | 1392.45 | 1292.45 | 1420.30 | ||
| 55099 | 2022.10.07 05:00 | modify | 1240 | 0.01 | 1431.57 | 0.00 | 0.00 | ||
| 55100 | 2022.10.07 05:00 | modify | 1240 | 0.01 | 1431.57 | 1331.57 | 1488.83 | ||
| 55101 | 2022.10.07 06:00 | modify | 1248 | 0.01 | 1395.95 | 0.00 | 0.00 | ||
| 55102 | 2022.10.07 06:00 | modify | 1248 | 0.01 | 1395.95 | 1295.95 | 1423.87 | ||
| 55103 | 2022.10.07 06:00 | modify | 1240 | 0.01 | 1431.36 | 0.00 | 0.00 | ||
| 55104 | 2022.10.07 06:00 | modify | 1240 | 0.01 | 1431.36 | 1331.36 | 1488.61 | ||
| 55105 | 2022.10.07 06:00 | modify | 1249 | 0.01 | 1366.50 | 0.00 | 0.00 | ||
| 55106 | 2022.10.07 06:00 | modify | 1249 | 0.01 | 1366.50 | 1266.50 | 1475.82 | ||
| 55107 | 2022.10.07 07:00 | modify | 1248 | 0.01 | 1392.95 | 0.00 | 0.00 | ||
| 55108 | 2022.10.07 07:00 | modify | 1248 | 0.01 | 1392.95 | 1292.95 | 1420.81 | ||
| 55109 | 2022.10.07 07:00 | modify | 1240 | 0.01 | 1431.36 | 0.00 | 0.00 | ||
| 55110 | 2022.10.07 07:00 | modify | 1240 | 0.01 | 1431.36 | 1331.36 | 1488.61 | ||
| 55111 | 2022.10.07 08:00 | modify | 1248 | 0.01 | 1396.85 | 0.00 | 0.00 | ||
| 55112 | 2022.10.07 08:00 | modify | 1248 | 0.01 | 1396.85 | 1296.85 | 1424.79 | ||
| 55113 | 2022.10.07 08:00 | modify | 1240 | 0.01 | 1431.35 | 0.00 | 0.00 | ||
| 55114 | 2022.10.07 08:00 | modify | 1240 | 0.01 | 1431.35 | 1331.35 | 1488.60 | ||
| 55115 | 2022.10.07 09:00 | modify | 1248 | 0.01 | 1394.45 | 0.00 | 0.00 | ||
| 55116 | 2022.10.07 09:00 | modify | 1248 | 0.01 | 1394.45 | 1294.45 | 1422.34 | ||
| 55117 | 2022.10.07 09:00 | modify | 1240 | 0.01 | 1431.41 | 0.00 | 0.00 | ||
| 55118 | 2022.10.07 09:00 | modify | 1240 | 0.01 | 1431.41 | 1331.41 | 1488.67 | ||
| 55119 | 2022.10.07 10:00 | modify | 1248 | 0.01 | 1394.35 | 0.00 | 0.00 | ||
| 55120 | 2022.10.07 10:00 | modify | 1248 | 0.01 | 1394.35 | 1294.35 | 1422.24 | ||
| 55121 | 2022.10.07 10:00 | modify | 1240 | 0.01 | 1431.40 | 0.00 | 0.00 | ||
| 55122 | 2022.10.07 10:00 | modify | 1240 | 0.01 | 1431.40 | 1331.40 | 1488.66 | ||
| 55123 | 2022.10.07 11:00 | modify | 1248 | 0.01 | 1388.95 | 0.00 | 0.00 | ||
| 55124 | 2022.10.07 11:00 | modify | 1248 | 0.01 | 1388.95 | 1288.95 | 1416.73 | ||
| 55125 | 2022.10.07 11:00 | modify | 1240 | 0.01 | 1431.38 | 0.00 | 0.00 | ||
| 55126 | 2022.10.07 11:00 | modify | 1240 | 0.01 | 1431.38 | 1331.38 | 1488.64 | ||
| 55127 | 2022.10.07 12:00 | modify | 1248 | 0.01 | 1392.85 | 0.00 | 0.00 | ||
| 55128 | 2022.10.07 12:00 | modify | 1248 | 0.01 | 1392.85 | 1292.85 | 1420.71 | ||
| 55129 | 2022.10.07 12:00 | modify | 1240 | 0.01 | 1431.34 | 0.00 | 0.00 | ||
| 55130 | 2022.10.07 12:00 | modify | 1240 | 0.01 | 1431.34 | 1331.34 | 1488.59 | ||
| 55131 | 2022.10.07 13:00 | modify | 1248 | 0.01 | 1397.35 | 0.00 | 0.00 | ||
| 55132 | 2022.10.07 13:00 | modify | 1248 | 0.01 | 1397.35 | 1297.35 | 1425.30 | ||
| 55133 | 2022.10.07 13:00 | modify | 1240 | 0.01 | 1431.33 | 0.00 | 0.00 | ||
| 55134 | 2022.10.07 13:00 | modify | 1240 | 0.01 | 1431.33 | 1331.33 | 1488.58 | ||
| 55135 | 2022.10.07 14:00 | modify | 1248 | 0.01 | 1397.45 | 0.00 | 0.00 | ||
| 55136 | 2022.10.07 14:00 | modify | 1248 | 0.01 | 1397.45 | 1297.45 | 1425.40 | ||
| 55137 | 2022.10.07 14:00 | modify | 1240 | 0.01 | 1431.32 | 0.00 | 0.00 | ||
| 55138 | 2022.10.07 14:00 | modify | 1240 | 0.01 | 1431.32 | 1331.32 | 1488.57 | ||
| 55139 | 2022.10.07 15:00 | modify | 1248 | 0.01 | 1401.45 | 0.00 | 0.00 | ||
| 55140 | 2022.10.07 15:00 | modify | 1248 | 0.01 | 1401.45 | 1301.45 | 1429.48 | ||
| 55141 | 2022.10.07 15:00 | modify | 1240 | 0.01 | 1430.61 | 0.00 | 0.00 | ||
| 55142 | 2022.10.07 15:00 | modify | 1240 | 0.01 | 1430.61 | 1330.61 | 1487.83 | ||
| 55143 | 2022.10.07 16:00 | modify | 1248 | 0.01 | 1400.65 | 0.00 | 0.00 | ||
| 55144 | 2022.10.07 16:00 | modify | 1248 | 0.01 | 1400.65 | 1300.65 | 1428.66 | ||
| 55145 | 2022.10.07 16:00 | modify | 1240 | 0.01 | 1417.28 | 0.00 | 0.00 | ||
| 55146 | 2022.10.07 16:00 | modify | 1240 | 0.01 | 1417.28 | 1317.28 | 1473.97 | ||
| 55147 | 2022.10.07 17:00 | buy stop | 1250 | 0.01 | 1343.20 | 0.00 | 0.00 | ||
| 55148 | 2022.10.07 17:00 | modify | 1250 | 0.01 | 1343.20 | 1243.20 | 1370.06 | ||
| 55149 | 2022.10.07 17:00 | modify | 1248 | 0.01 | 1372.75 | 0.00 | 0.00 | ||
| 55150 | 2022.10.07 17:00 | modify | 1248 | 0.01 | 1372.75 | 1272.75 | 1400.21 | ||
| 55151 | 2022.10.07 17:00 | modify | 1240 | 0.01 | 1413.70 | 0.00 | 0.00 | ||
| 55152 | 2022.10.07 17:00 | modify | 1240 | 0.01 | 1413.70 | 1313.70 | 1470.25 | ||
| 55153 | 2022.10.07 17:02 | buy | 1250 | 0.01 | 1343.20 | 1243.20 | 1370.06 | ||
| 55154 | 2022.10.07 18:00 | modify | 1248 | 0.01 | 1373.35 | 0.00 | 0.00 | ||
| 55155 | 2022.10.07 18:00 | modify | 1248 | 0.01 | 1373.35 | 1273.35 | 1400.82 | ||
| 55156 | 2022.10.07 18:00 | modify | 1240 | 0.01 | 1414.37 | 0.00 | 0.00 | ||
| 55157 | 2022.10.07 18:00 | modify | 1240 | 0.01 | 1414.37 | 1314.37 | 1470.94 | ||
| 55158 | 2022.10.07 19:00 | close | 1250 | 0.01 | 1321.40 | 1243.20 | 1370.06 | -0.22 | 209.65 |
| 55159 | 2022.10.07 19:00 | delete | 1249 | 0.01 | 1366.50 | 1266.50 | 1475.82 | ||
| 55160 | 2022.10.07 19:00 | delete | 1248 | 0.01 | 1373.35 | 1273.35 | 1400.82 | ||
| 55161 | 2022.10.07 19:00 | delete | 1240 | 0.01 | 1414.37 | 1314.37 | 1470.94 | ||
| 55162 | 2022.10.09 02:00 | buy stop | 1251 | 0.01 | 1352.65 | 0.00 | 0.00 | ||
| 55163 | 2022.10.09 02:00 | modify | 1251 | 0.01 | 1352.65 | 1252.65 | 1379.70 | ||
| 55164 | 2022.10.09 02:00 | buy stop | 1252 | 0.01 | 1397.18 | 0.00 | 0.00 | ||
| 55165 | 2022.10.09 02:00 | modify | 1252 | 0.01 | 1397.18 | 1297.18 | 1453.07 | ||
| 55166 | 2022.10.09 03:00 | modify | 1251 | 0.01 | 1352.05 | 0.00 | 0.00 | ||
| 55167 | 2022.10.09 03:00 | modify | 1251 | 0.01 | 1352.05 | 1252.05 | 1379.09 | ||
| 55168 | 2022.10.09 03:00 | modify | 1252 | 0.01 | 1396.39 | 0.00 | 0.00 | ||
| 55169 | 2022.10.09 03:00 | modify | 1252 | 0.01 | 1396.39 | 1296.39 | 1452.25 | ||
| 55170 | 2022.10.09 04:00 | buy stop | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55171 | 2022.10.09 04:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55172 | 2022.10.09 04:00 | modify | 1251 | 0.01 | 1359.55 | 0.00 | 0.00 | ||
| 55173 | 2022.10.09 04:00 | modify | 1251 | 0.01 | 1359.55 | 1259.55 | 1386.74 | ||
| 55174 | 2022.10.09 04:00 | modify | 1252 | 0.01 | 1397.15 | 0.00 | 0.00 | ||
| 55175 | 2022.10.09 04:00 | modify | 1252 | 0.01 | 1397.15 | 1297.15 | 1453.04 | ||
| 55176 | 2022.10.09 04:00 | buy stop | 1254 | 0.01 | 1381.50 | 0.00 | 0.00 | ||
| 55177 | 2022.10.09 04:00 | modify | 1254 | 0.01 | 1381.50 | 1281.50 | 1492.02 | ||
| 55178 | 2022.10.09 05:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55179 | 2022.10.09 05:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55180 | 2022.10.09 05:00 | modify | 1251 | 0.01 | 1359.75 | 0.00 | 0.00 | ||
| 55181 | 2022.10.09 05:00 | modify | 1251 | 0.01 | 1359.75 | 1259.75 | 1386.95 | ||
| 55182 | 2022.10.09 05:00 | modify | 1252 | 0.01 | 1398.34 | 0.00 | 0.00 | ||
| 55183 | 2022.10.09 05:00 | modify | 1252 | 0.01 | 1398.34 | 1298.34 | 1454.27 | ||
| 55184 | 2022.10.09 06:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55185 | 2022.10.09 06:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55186 | 2022.10.09 06:00 | modify | 1251 | 0.01 | 1357.75 | 0.00 | 0.00 | ||
| 55187 | 2022.10.09 06:00 | modify | 1251 | 0.01 | 1357.75 | 1257.75 | 1384.91 | ||
| 55188 | 2022.10.09 06:00 | modify | 1252 | 0.01 | 1399.19 | 0.00 | 0.00 | ||
| 55189 | 2022.10.09 06:00 | modify | 1252 | 0.01 | 1399.19 | 1299.19 | 1455.16 | ||
| 55190 | 2022.10.09 07:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55191 | 2022.10.09 07:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55192 | 2022.10.09 07:00 | buy stop | 1255 | 0.01 | 1317.96 | 0.00 | 0.00 | ||
| 55193 | 2022.10.09 07:00 | modify | 1255 | 0.01 | 1317.96 | 1217.96 | 1383.86 | ||
| 55194 | 2022.10.09 07:00 | modify | 1251 | 0.01 | 1355.75 | 0.00 | 0.00 | ||
| 55195 | 2022.10.09 07:00 | modify | 1251 | 0.01 | 1355.75 | 1255.75 | 1382.87 | ||
| 55196 | 2022.10.09 07:00 | modify | 1252 | 0.01 | 1399.67 | 0.00 | 0.00 | ||
| 55197 | 2022.10.09 07:00 | modify | 1252 | 0.01 | 1399.67 | 1299.67 | 1455.66 | ||
| 55198 | 2022.10.09 08:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55199 | 2022.10.09 08:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55200 | 2022.10.09 08:00 | modify | 1255 | 0.01 | 1318.05 | 0.00 | 0.00 | ||
| 55201 | 2022.10.09 08:00 | modify | 1255 | 0.01 | 1318.05 | 1218.05 | 1383.95 | ||
| 55202 | 2022.10.09 08:00 | modify | 1251 | 0.01 | 1356.25 | 0.00 | 0.00 | ||
| 55203 | 2022.10.09 08:00 | modify | 1251 | 0.01 | 1356.25 | 1256.25 | 1383.38 | ||
| 55204 | 2022.10.09 08:00 | modify | 1252 | 0.01 | 1399.42 | 0.00 | 0.00 | ||
| 55205 | 2022.10.09 08:00 | modify | 1252 | 0.01 | 1399.42 | 1299.42 | 1455.40 | ||
| 55206 | 2022.10.09 08:23 | buy | 1255 | 0.01 | 1318.10 | 1218.05 | 1383.95 | ||
| 55207 | 2022.10.09 09:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55208 | 2022.10.09 09:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55209 | 2022.10.09 09:00 | modify | 1251 | 0.01 | 1356.95 | 0.00 | 0.00 | ||
| 55210 | 2022.10.09 09:00 | modify | 1251 | 0.01 | 1356.95 | 1256.95 | 1384.09 | ||
| 55211 | 2022.10.09 09:00 | modify | 1252 | 0.01 | 1397.86 | 0.00 | 0.00 | ||
| 55212 | 2022.10.09 09:00 | modify | 1252 | 0.01 | 1397.86 | 1297.86 | 1453.77 | ||
| 55213 | 2022.10.09 10:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55214 | 2022.10.09 10:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55215 | 2022.10.09 10:00 | modify | 1251 | 0.01 | 1360.65 | 0.00 | 0.00 | ||
| 55216 | 2022.10.09 10:00 | modify | 1251 | 0.01 | 1360.65 | 1260.65 | 1387.86 | ||
| 55217 | 2022.10.09 10:00 | modify | 1252 | 0.01 | 1395.90 | 0.00 | 0.00 | ||
| 55218 | 2022.10.09 10:00 | modify | 1252 | 0.01 | 1395.90 | 1295.90 | 1451.74 | ||
| 55219 | 2022.10.09 11:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55220 | 2022.10.09 11:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55221 | 2022.10.09 11:00 | modify | 1251 | 0.01 | 1361.85 | 0.00 | 0.00 | ||
| 55222 | 2022.10.09 11:00 | modify | 1251 | 0.01 | 1361.85 | 1261.85 | 1389.09 | ||
| 55223 | 2022.10.09 11:00 | modify | 1252 | 0.01 | 1393.99 | 0.00 | 0.00 | ||
| 55224 | 2022.10.09 11:00 | modify | 1252 | 0.01 | 1393.99 | 1293.99 | 1449.75 | ||
| 55225 | 2022.10.09 12:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55226 | 2022.10.09 12:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55227 | 2022.10.09 12:00 | modify | 1251 | 0.01 | 1363.25 | 0.00 | 0.00 | ||
| 55228 | 2022.10.09 12:00 | modify | 1251 | 0.01 | 1363.25 | 1263.25 | 1390.52 | ||
| 55229 | 2022.10.09 12:00 | modify | 1252 | 0.01 | 1391.36 | 0.00 | 0.00 | ||
| 55230 | 2022.10.09 12:00 | modify | 1252 | 0.01 | 1391.36 | 1291.36 | 1447.01 | ||
| 55231 | 2022.10.09 13:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55232 | 2022.10.09 13:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55233 | 2022.10.09 13:00 | modify | 1251 | 0.01 | 1361.85 | 0.00 | 0.00 | ||
| 55234 | 2022.10.09 13:00 | modify | 1251 | 0.01 | 1361.85 | 1261.85 | 1389.09 | ||
| 55235 | 2022.10.09 14:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55236 | 2022.10.09 14:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55237 | 2022.10.09 14:00 | modify | 1251 | 0.01 | 1363.05 | 0.00 | 0.00 | ||
| 55238 | 2022.10.09 14:00 | modify | 1251 | 0.01 | 1363.05 | 1263.05 | 1390.31 | ||
| 55239 | 2022.10.09 15:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55240 | 2022.10.09 15:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55241 | 2022.10.09 15:00 | modify | 1251 | 0.01 | 1364.15 | 0.00 | 0.00 | ||
| 55242 | 2022.10.09 15:00 | modify | 1251 | 0.01 | 1364.15 | 1264.15 | 1391.43 | ||
| 55243 | 2022.10.09 16:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55244 | 2022.10.09 16:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55245 | 2022.10.09 16:00 | modify | 1251 | 0.01 | 1370.45 | 0.00 | 0.00 | ||
| 55246 | 2022.10.09 16:00 | modify | 1251 | 0.01 | 1370.45 | 1270.45 | 1397.86 | ||
| 55247 | 2022.10.09 16:00 | modify | 1254 | 0.01 | 1381.50 | 0.00 | 0.00 | ||
| 55248 | 2022.10.09 16:00 | modify | 1254 | 0.01 | 1381.50 | 1281.50 | 1492.02 | ||
| 55249 | 2022.10.09 17:00 | modify | 1253 | 0.01 | 1346.01 | 0.00 | 0.00 | ||
| 55250 | 2022.10.09 17:00 | modify | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55251 | 2022.10.09 17:00 | modify | 1251 | 0.01 | 1352.35 | 0.00 | 0.00 | ||
| 55252 | 2022.10.09 17:00 | modify | 1251 | 0.01 | 1352.35 | 1252.35 | 1379.40 | ||
| 55253 | 2022.10.09 18:00 | modify | 1251 | 0.01 | 1351.15 | 0.00 | 0.00 | ||
| 55254 | 2022.10.09 18:00 | modify | 1251 | 0.01 | 1351.15 | 1251.15 | 1378.17 | ||
| 55255 | 2022.10.09 19:00 | modify | 1251 | 0.01 | 1350.35 | 0.00 | 0.00 | ||
| 55256 | 2022.10.09 19:00 | modify | 1251 | 0.01 | 1350.35 | 1250.35 | 1377.36 | ||
| 55257 | 2022.10.09 20:00 | modify | 1251 | 0.01 | 1352.95 | 0.00 | 0.00 | ||
| 55258 | 2022.10.09 20:00 | modify | 1251 | 0.01 | 1352.95 | 1252.95 | 1380.01 | ||
| 55259 | 2022.10.09 21:00 | modify | 1251 | 0.01 | 1351.05 | 0.00 | 0.00 | ||
| 55260 | 2022.10.09 21:00 | modify | 1251 | 0.01 | 1351.05 | 1251.05 | 1378.07 | ||
| 55261 | 2022.10.09 22:00 | modify | 1251 | 0.01 | 1351.85 | 0.00 | 0.00 | ||
| 55262 | 2022.10.09 22:00 | modify | 1251 | 0.01 | 1351.85 | 1251.85 | 1378.89 | ||
| 55263 | 2022.10.09 23:00 | modify | 1251 | 0.01 | 1351.55 | 0.00 | 0.00 | ||
| 55264 | 2022.10.09 23:00 | modify | 1251 | 0.01 | 1351.55 | 1251.55 | 1378.58 | ||
| 55265 | 2022.10.10 00:00 | modify | 1251 | 0.01 | 1340.05 | 0.00 | 0.00 | ||
| 55266 | 2022.10.10 00:00 | modify | 1251 | 0.01 | 1340.05 | 1240.05 | 1366.85 | ||
| 55267 | 2022.10.10 01:00 | modify | 1251 | 0.01 | 1346.75 | 0.00 | 0.00 | ||
| 55268 | 2022.10.10 01:00 | modify | 1251 | 0.01 | 1346.75 | 1246.75 | 1373.69 | ||
| 55269 | 2022.10.10 01:00 | modify | 1252 | 0.01 | 1354.71 | 0.00 | 0.00 | ||
| 55270 | 2022.10.10 01:00 | modify | 1252 | 0.01 | 1354.71 | 1254.71 | 1408.90 | ||
| 55271 | 2022.10.10 02:00 | modify | 1251 | 0.01 | 1346.35 | 0.00 | 0.00 | ||
| 55272 | 2022.10.10 02:00 | modify | 1251 | 0.01 | 1346.35 | 1246.35 | 1373.28 | ||
| 55273 | 2022.10.10 03:00 | delete | 1253 | 0.01 | 1346.01 | 1246.01 | 1426.50 | ||
| 55274 | 2022.10.10 03:00 | modify | 1251 | 0.01 | 1344.45 | 0.00 | 0.00 | ||
| 55275 | 2022.10.10 03:00 | modify | 1251 | 0.01 | 1344.45 | 1244.45 | 1371.34 | ||
| 55276 | 2022.10.10 04:00 | close | 1255 | 0.01 | 1328.70 | 1218.05 | 1383.95 | 0.11 | 209.76 |
| 55277 | 2022.10.10 04:00 | modify | 1251 | 0.01 | 1343.65 | 0.00 | 0.00 | ||
| 55278 | 2022.10.10 04:00 | modify | 1251 | 0.01 | 1343.65 | 1243.65 | 1370.52 | ||
| 55279 | 2022.10.10 05:00 | buy stop | 1256 | 0.01 | 1327.16 | 0.00 | 0.00 | ||
| 55280 | 2022.10.10 05:00 | modify | 1256 | 0.01 | 1327.16 | 1227.16 | 1406.52 | ||
| 55281 | 2022.10.10 05:00 | modify | 1251 | 0.01 | 1349.85 | 0.00 | 0.00 | ||
| 55282 | 2022.10.10 05:00 | modify | 1251 | 0.01 | 1349.85 | 1249.85 | 1376.85 | ||
| 55283 | 2022.10.10 05:08 | buy | 1256 | 0.01 | 1327.20 | 1227.16 | 1406.52 | ||
| 55284 | 2022.10.10 06:00 | modify | 1251 | 0.01 | 1359.85 | 0.00 | 0.00 | ||
| 55285 | 2022.10.10 06:00 | modify | 1251 | 0.01 | 1359.85 | 1259.85 | 1387.05 | ||
| 55286 | 2022.10.10 07:00 | modify | 1251 | 0.01 | 1352.05 | 0.00 | 0.00 | ||
| 55287 | 2022.10.10 07:00 | modify | 1251 | 0.01 | 1352.05 | 1252.05 | 1379.09 | ||
| 55288 | 2022.10.10 08:00 | modify | 1251 | 0.01 | 1350.45 | 0.00 | 0.00 | ||
| 55289 | 2022.10.10 08:00 | modify | 1251 | 0.01 | 1350.45 | 1250.45 | 1377.46 | ||
| 55290 | 2022.10.10 08:00 | modify | 1252 | 0.01 | 1359.21 | 0.00 | 0.00 | ||
| 55291 | 2022.10.10 08:00 | modify | 1252 | 0.01 | 1359.21 | 1259.21 | 1413.58 | ||
| 55292 | 2022.10.10 08:00 | modify | 1254 | 0.01 | 1358.90 | 0.00 | 0.00 | ||
| 55293 | 2022.10.10 08:00 | modify | 1254 | 0.01 | 1358.90 | 1258.90 | 1467.61 | ||
| 55294 | 2022.10.10 09:00 | modify | 1251 | 0.01 | 1350.75 | 0.00 | 0.00 | ||
| 55295 | 2022.10.10 09:00 | modify | 1251 | 0.01 | 1350.75 | 1250.75 | 1377.77 | ||
| 55296 | 2022.10.10 09:00 | modify | 1252 | 0.01 | 1359.67 | 0.00 | 0.00 | ||
| 55297 | 2022.10.10 09:00 | modify | 1252 | 0.01 | 1359.67 | 1259.67 | 1414.06 | ||
| 55298 | 2022.10.10 10:00 | modify | 1251 | 0.01 | 1345.45 | 0.00 | 0.00 | ||
| 55299 | 2022.10.10 10:00 | modify | 1251 | 0.01 | 1345.45 | 1245.45 | 1372.36 | ||
| 55300 | 2022.10.10 10:00 | modify | 1252 | 0.01 | 1357.04 | 0.00 | 0.00 | ||
| 55301 | 2022.10.10 10:00 | modify | 1252 | 0.01 | 1357.04 | 1257.04 | 1411.32 | ||
| 55302 | 2022.10.10 11:00 | modify | 1251 | 0.01 | 1341.35 | 0.00 | 0.00 | ||
| 55303 | 2022.10.10 11:00 | modify | 1251 | 0.01 | 1341.35 | 1241.35 | 1368.18 | ||
| 55304 | 2022.10.10 11:00 | modify | 1252 | 0.01 | 1357.37 | 0.00 | 0.00 | ||
| 55305 | 2022.10.10 11:00 | modify | 1252 | 0.01 | 1357.37 | 1257.37 | 1411.66 | ||
| 55306 | 2022.10.10 12:00 | modify | 1251 | 0.01 | 1343.05 | 0.00 | 0.00 | ||
| 55307 | 2022.10.10 12:00 | modify | 1251 | 0.01 | 1343.05 | 1243.05 | 1369.91 | ||
| 55308 | 2022.10.10 12:00 | modify | 1252 | 0.01 | 1348.18 | 0.00 | 0.00 | ||
| 55309 | 2022.10.10 12:00 | modify | 1252 | 0.01 | 1348.18 | 1248.18 | 1402.11 | ||
| 55310 | 2022.10.10 13:00 | modify | 1251 | 0.01 | 1325.75 | 0.00 | 0.00 | ||
| 55311 | 2022.10.10 13:00 | modify | 1251 | 0.01 | 1325.75 | 1225.75 | 1352.27 | ||
| 55312 | 2022.10.10 13:00 | modify | 1252 | 0.01 | 1349.67 | 0.00 | 0.00 | ||
| 55313 | 2022.10.10 13:00 | modify | 1252 | 0.01 | 1349.67 | 1249.67 | 1403.66 | ||
| 55314 | 2022.10.10 14:00 | modify | 1251 | 0.01 | 1334.65 | 0.00 | 0.00 | ||
| 55315 | 2022.10.10 14:00 | modify | 1251 | 0.01 | 1334.65 | 1234.65 | 1361.34 | ||
| 55316 | 2022.10.10 14:00 | modify | 1252 | 0.01 | 1349.74 | 0.00 | 0.00 | ||
| 55317 | 2022.10.10 14:00 | modify | 1252 | 0.01 | 1349.74 | 1249.74 | 1403.73 | ||
| 55318 | 2022.10.10 15:00 | modify | 1251 | 0.01 | 1338.85 | 0.00 | 0.00 | ||
| 55319 | 2022.10.10 15:00 | modify | 1251 | 0.01 | 1338.85 | 1238.85 | 1365.63 | ||
| 55320 | 2022.10.10 15:00 | modify | 1252 | 0.01 | 1350.73 | 0.00 | 0.00 | ||
| 55321 | 2022.10.10 15:00 | modify | 1252 | 0.01 | 1350.73 | 1250.73 | 1404.76 | ||
| 55322 | 2022.10.10 15:00 | modify | 1254 | 0.01 | 1358.90 | 0.00 | 0.00 | ||
| 55323 | 2022.10.10 15:00 | modify | 1254 | 0.01 | 1358.90 | 1258.90 | 1467.61 | ||
| 55324 | 2022.10.10 16:00 | modify | 1251 | 0.01 | 1338.95 | 0.00 | 0.00 | ||
| 55325 | 2022.10.10 16:00 | modify | 1251 | 0.01 | 1338.95 | 1238.95 | 1365.73 | ||
| 55326 | 2022.10.10 16:00 | modify | 1252 | 0.01 | 1350.60 | 0.00 | 0.00 | ||
| 55327 | 2022.10.10 16:00 | modify | 1252 | 0.01 | 1350.60 | 1250.60 | 1404.62 | ||
| 55328 | 2022.10.10 17:00 | modify | 1251 | 0.01 | 1341.95 | 0.00 | 0.00 | ||
| 55329 | 2022.10.10 17:00 | modify | 1251 | 0.01 | 1341.95 | 1241.95 | 1368.79 | ||
| 55330 | 2022.10.10 17:00 | modify | 1252 | 0.01 | 1350.05 | 0.00 | 0.00 | ||
| 55331 | 2022.10.10 17:00 | modify | 1252 | 0.01 | 1350.05 | 1250.05 | 1404.05 | ||
| 55332 | 2022.10.10 17:00 | modify | 1254 | 0.01 | 1358.90 | 0.00 | 0.00 | ||
| 55333 | 2022.10.10 17:00 | modify | 1254 | 0.01 | 1358.90 | 1258.90 | 1467.61 | ||
| 55334 | 2022.10.10 18:00 | modify | 1251 | 0.01 | 1337.75 | 0.00 | 0.00 | ||
| 55335 | 2022.10.10 18:00 | modify | 1251 | 0.01 | 1337.75 | 1237.75 | 1364.51 | ||
| 55336 | 2022.10.10 18:00 | modify | 1252 | 0.01 | 1349.95 | 0.00 | 0.00 | ||
| 55337 | 2022.10.10 18:00 | modify | 1252 | 0.01 | 1349.95 | 1249.95 | 1403.95 | ||
| 55338 | 2022.10.10 19:00 | modify | 1251 | 0.01 | 1332.75 | 0.00 | 0.00 | ||
| 55339 | 2022.10.10 19:00 | modify | 1251 | 0.01 | 1332.75 | 1232.75 | 1359.41 | ||
| 55340 | 2022.10.10 19:00 | modify | 1252 | 0.01 | 1350.69 | 0.00 | 0.00 | ||
| 55341 | 2022.10.10 19:00 | modify | 1252 | 0.01 | 1350.69 | 1250.69 | 1404.72 | ||
| 55342 | 2022.10.10 20:00 | modify | 1251 | 0.01 | 1334.15 | 0.00 | 0.00 | ||
| 55343 | 2022.10.10 20:00 | modify | 1251 | 0.01 | 1334.15 | 1234.15 | 1360.83 | ||
| 55344 | 2022.10.10 20:00 | modify | 1252 | 0.01 | 1347.39 | 0.00 | 0.00 | ||
| 55345 | 2022.10.10 20:00 | modify | 1252 | 0.01 | 1347.39 | 1247.39 | 1401.29 | ||
| 55346 | 2022.10.10 20:00 | modify | 1254 | 0.01 | 1358.90 | 0.00 | 0.00 | ||
| 55347 | 2022.10.10 20:00 | modify | 1254 | 0.01 | 1358.90 | 1258.90 | 1467.61 | ||
| 55348 | 2022.10.10 21:00 | modify | 1251 | 0.01 | 1327.95 | 0.00 | 0.00 | ||
| 55349 | 2022.10.10 21:00 | modify | 1251 | 0.01 | 1327.95 | 1227.95 | 1354.51 | ||
| 55350 | 2022.10.10 21:00 | modify | 1252 | 0.01 | 1350.21 | 0.00 | 0.00 | ||
| 55351 | 2022.10.10 21:00 | modify | 1252 | 0.01 | 1350.21 | 1250.21 | 1404.22 | ||
| 55352 | 2022.10.10 22:00 | modify | 1251 | 0.01 | 1328.15 | 0.00 | 0.00 | ||
| 55353 | 2022.10.10 22:00 | modify | 1251 | 0.01 | 1328.15 | 1228.15 | 1354.71 | ||
| 55354 | 2022.10.10 22:00 | modify | 1252 | 0.01 | 1350.21 | 0.00 | 0.00 | ||
| 55355 | 2022.10.10 22:00 | modify | 1252 | 0.01 | 1350.21 | 1250.21 | 1404.22 | ||
| 55356 | 2022.10.10 23:00 | modify | 1251 | 0.01 | 1335.25 | 0.00 | 0.00 | ||
| 55357 | 2022.10.10 23:00 | modify | 1251 | 0.01 | 1335.25 | 1235.25 | 1361.96 | ||
| 55358 | 2022.10.10 23:00 | modify | 1252 | 0.01 | 1350.01 | 0.00 | 0.00 | ||
| 55359 | 2022.10.10 23:00 | modify | 1252 | 0.01 | 1350.01 | 1250.01 | 1404.01 | ||
| 55360 | 2022.10.10 23:00 | modify | 1254 | 0.01 | 1358.90 | 0.00 | 0.00 | ||
| 55361 | 2022.10.10 23:00 | modify | 1254 | 0.01 | 1358.90 | 1258.90 | 1467.61 | ||
| 55362 | 2022.10.11 00:00 | modify | 1251 | 0.01 | 1334.95 | 0.00 | 0.00 | ||
| 55363 | 2022.10.11 00:00 | modify | 1251 | 0.01 | 1334.95 | 1234.95 | 1361.65 | ||
| 55364 | 2022.10.11 00:00 | modify | 1252 | 0.01 | 1350.01 | 0.00 | 0.00 | ||
| 55365 | 2022.10.11 00:00 | modify | 1252 | 0.01 | 1350.01 | 1250.01 | 1404.01 | ||
| 55366 | 2022.10.11 01:00 | buy stop | 1257 | 0.01 | 1307.54 | 0.00 | 0.00 | ||
| 55367 | 2022.10.11 01:00 | modify | 1257 | 0.01 | 1307.54 | 1207.54 | 1372.92 | ||
| 55368 | 2022.10.11 01:00 | modify | 1251 | 0.01 | 1336.05 | 0.00 | 0.00 | ||
| 55369 | 2022.10.11 01:00 | modify | 1251 | 0.01 | 1336.05 | 1236.05 | 1362.77 | ||
| 55370 | 2022.10.11 01:00 | modify | 1252 | 0.01 | 1350.35 | 0.00 | 0.00 | ||
| 55371 | 2022.10.11 01:00 | modify | 1252 | 0.01 | 1350.35 | 1250.35 | 1404.36 | ||
| 55372 | 2022.10.11 02:00 | modify | 1257 | 0.01 | 1307.47 | 0.00 | 0.00 | ||
| 55373 | 2022.10.11 02:00 | modify | 1257 | 0.01 | 1307.47 | 1207.47 | 1372.84 | ||
| 55374 | 2022.10.11 02:00 | modify | 1251 | 0.01 | 1332.10 | 0.00 | 0.00 | ||
| 55375 | 2022.10.11 02:00 | modify | 1251 | 0.01 | 1332.10 | 1232.10 | 1358.74 | ||
| 55376 | 2022.10.11 02:00 | modify | 1252 | 0.01 | 1343.31 | 0.00 | 0.00 | ||
| 55377 | 2022.10.11 02:00 | modify | 1252 | 0.01 | 1343.31 | 1243.31 | 1397.04 | ||
| 55378 | 2022.10.11 03:00 | buy stop | 1258 | 0.01 | 1294.10 | 0.00 | 0.00 | ||
| 55379 | 2022.10.11 03:00 | modify | 1258 | 0.01 | 1294.10 | 1194.10 | 1319.98 | ||
| 55380 | 2022.10.11 03:00 | modify | 1257 | 0.01 | 1306.93 | 0.00 | 0.00 | ||
| 55381 | 2022.10.11 03:00 | modify | 1257 | 0.01 | 1306.93 | 1206.93 | 1372.28 | ||
| 55382 | 2022.10.11 03:00 | modify | 1251 | 0.01 | 1319.10 | 0.00 | 0.00 | ||
| 55383 | 2022.10.11 03:00 | modify | 1251 | 0.01 | 1319.10 | 1219.10 | 1345.48 | ||
| 55384 | 2022.10.11 03:00 | modify | 1252 | 0.01 | 1344.03 | 0.00 | 0.00 | ||
| 55385 | 2022.10.11 03:00 | modify | 1252 | 0.01 | 1344.03 | 1244.03 | 1397.79 | ||
| 55386 | 2022.10.11 04:00 | modify | 1257 | 0.01 | 1307.35 | 0.00 | 0.00 | ||
| 55387 | 2022.10.11 04:00 | modify | 1257 | 0.01 | 1307.35 | 1207.35 | 1372.72 | ||
| 55388 | 2022.10.11 04:00 | modify | 1251 | 0.01 | 1319.60 | 0.00 | 0.00 | ||
| 55389 | 2022.10.11 04:00 | modify | 1251 | 0.01 | 1319.60 | 1219.60 | 1345.99 | ||
| 55390 | 2022.10.11 04:00 | modify | 1252 | 0.01 | 1335.62 | 0.00 | 0.00 | ||
| 55391 | 2022.10.11 04:00 | modify | 1252 | 0.01 | 1335.62 | 1235.62 | 1389.04 | ||
| 55392 | 2022.10.11 05:00 | modify | 1258 | 0.01 | 1294.10 | 0.00 | 0.00 | ||
| 55393 | 2022.10.11 05:00 | modify | 1258 | 0.01 | 1294.10 | 1194.10 | 1319.98 | ||
| 55394 | 2022.10.11 05:00 | modify | 1257 | 0.01 | 1306.88 | 0.00 | 0.00 | ||
| 55395 | 2022.10.11 05:00 | modify | 1257 | 0.01 | 1306.88 | 1206.88 | 1372.22 | ||
| 55396 | 2022.10.11 05:00 | modify | 1251 | 0.01 | 1298.70 | 0.00 | 0.00 | ||
| 55397 | 2022.10.11 05:00 | modify | 1251 | 0.01 | 1298.70 | 1198.70 | 1324.67 | ||
| 55398 | 2022.10.11 05:00 | modify | 1252 | 0.01 | 1343.53 | 0.00 | 0.00 | ||
| 55399 | 2022.10.11 05:00 | modify | 1252 | 0.01 | 1343.53 | 1243.53 | 1397.27 | ||
| 55400 | 2022.10.11 06:00 | modify | 1257 | 0.01 | 1306.77 | 0.00 | 0.00 | ||
| 55401 | 2022.10.11 06:00 | modify | 1257 | 0.01 | 1306.77 | 1206.77 | 1372.11 | ||
| 55402 | 2022.10.11 06:00 | modify | 1251 | 0.01 | 1303.10 | 0.00 | 0.00 | ||
| 55403 | 2022.10.11 06:00 | modify | 1251 | 0.01 | 1303.10 | 1203.10 | 1329.16 | ||
| 55404 | 2022.10.11 06:00 | modify | 1252 | 0.01 | 1352.95 | 0.00 | 0.00 | ||
| 55405 | 2022.10.11 06:00 | modify | 1252 | 0.01 | 1352.95 | 1252.95 | 1407.07 | ||
| 55406 | 2022.10.11 07:00 | modify | 1258 | 0.01 | 1294.10 | 0.00 | 0.00 | ||
| 55407 | 2022.10.11 07:00 | modify | 1258 | 0.01 | 1294.10 | 1194.10 | 1319.98 | ||
| 55408 | 2022.10.11 07:00 | modify | 1257 | 0.01 | 1306.61 | 0.00 | 0.00 | ||
| 55409 | 2022.10.11 07:00 | modify | 1257 | 0.01 | 1306.61 | 1206.61 | 1371.94 | ||
| 55410 | 2022.10.11 07:00 | modify | 1251 | 0.01 | 1301.90 | 0.00 | 0.00 | ||
| 55411 | 2022.10.11 07:00 | modify | 1251 | 0.01 | 1301.90 | 1201.90 | 1327.94 | ||
| 55412 | 2022.10.11 07:00 | modify | 1252 | 0.01 | 1359.61 | 0.00 | 0.00 | ||
| 55413 | 2022.10.11 07:00 | modify | 1252 | 0.01 | 1359.61 | 1259.61 | 1413.99 | ||
| 55414 | 2022.10.11 08:00 | modify | 1257 | 0.01 | 1306.64 | 0.00 | 0.00 | ||
| 55415 | 2022.10.11 08:00 | modify | 1257 | 0.01 | 1306.64 | 1206.64 | 1371.97 | ||
| 55416 | 2022.10.11 08:00 | modify | 1251 | 0.01 | 1309.80 | 0.00 | 0.00 | ||
| 55417 | 2022.10.11 08:00 | modify | 1251 | 0.01 | 1309.80 | 1209.80 | 1336.00 | ||
| 55418 | 2022.10.11 08:00 | modify | 1252 | 0.01 | 1366.02 | 0.00 | 0.00 | ||
| 55419 | 2022.10.11 08:00 | modify | 1252 | 0.01 | 1366.02 | 1266.02 | 1420.66 | ||
| 55420 | 2022.10.11 08:00 | modify | 1254 | 0.01 | 1333.30 | 0.00 | 0.00 | ||
| 55421 | 2022.10.11 08:00 | modify | 1254 | 0.01 | 1333.30 | 1233.30 | 1439.96 | ||
| 55422 | 2022.10.11 09:00 | modify | 1257 | 0.01 | 1306.63 | 0.00 | 0.00 | ||
| 55423 | 2022.10.11 09:00 | modify | 1257 | 0.01 | 1306.63 | 1206.63 | 1371.96 | ||
| 55424 | 2022.10.11 09:00 | modify | 1251 | 0.01 | 1306.00 | 0.00 | 0.00 | ||
| 55425 | 2022.10.11 09:00 | modify | 1251 | 0.01 | 1306.00 | 1206.00 | 1332.12 | ||
| 55426 | 2022.10.11 09:00 | modify | 1252 | 0.01 | 1371.97 | 0.00 | 0.00 | ||
| 55427 | 2022.10.11 09:00 | modify | 1252 | 0.01 | 1371.97 | 1271.97 | 1426.85 | ||
| 55428 | 2022.10.11 10:00 | modify | 1257 | 0.01 | 1306.61 | 0.00 | 0.00 | ||
| 55429 | 2022.10.11 10:00 | modify | 1257 | 0.01 | 1306.61 | 1206.61 | 1371.94 | ||
| 55430 | 2022.10.11 10:00 | modify | 1251 | 0.01 | 1305.90 | 0.00 | 0.00 | ||
| 55431 | 2022.10.11 10:00 | modify | 1251 | 0.01 | 1305.90 | 1205.90 | 1332.02 | ||
| 55432 | 2022.10.11 10:00 | modify | 1252 | 0.01 | 1378.22 | 0.00 | 0.00 | ||
| 55433 | 2022.10.11 10:00 | modify | 1252 | 0.01 | 1378.22 | 1278.22 | 1433.35 | ||
| 55434 | 2022.10.11 11:00 | modify | 1258 | 0.01 | 1294.10 | 0.00 | 0.00 | ||
| 55435 | 2022.10.11 11:00 | modify | 1258 | 0.01 | 1294.10 | 1194.10 | 1319.98 | ||
| 55436 | 2022.10.11 11:00 | modify | 1257 | 0.01 | 1306.40 | 0.00 | 0.00 | ||
| 55437 | 2022.10.11 11:00 | modify | 1257 | 0.01 | 1306.40 | 1206.40 | 1371.72 | ||
| 55438 | 2022.10.11 11:00 | modify | 1251 | 0.01 | 1303.80 | 0.00 | 0.00 | ||
| 55439 | 2022.10.11 11:00 | modify | 1251 | 0.01 | 1303.80 | 1203.80 | 1329.88 | ||
| 55440 | 2022.10.11 11:00 | modify | 1252 | 0.01 | 1383.18 | 0.00 | 0.00 | ||
| 55441 | 2022.10.11 11:00 | modify | 1252 | 0.01 | 1383.18 | 1283.18 | 1438.51 | ||
| 55442 | 2022.10.11 12:00 | modify | 1258 | 0.01 | 1294.10 | 0.00 | 0.00 | ||
| 55443 | 2022.10.11 12:00 | modify | 1258 | 0.01 | 1294.10 | 1194.10 | 1319.98 | ||
| 55444 | 2022.10.11 12:00 | modify | 1257 | 0.01 | 1306.22 | 0.00 | 0.00 | ||
| 55445 | 2022.10.11 12:00 | modify | 1257 | 0.01 | 1306.22 | 1206.22 | 1371.53 | ||
| 55446 | 2022.10.11 12:00 | modify | 1251 | 0.01 | 1307.20 | 0.00 | 0.00 | ||
| 55447 | 2022.10.11 12:00 | modify | 1251 | 0.01 | 1307.20 | 1207.20 | 1333.34 | ||
| 55448 | 2022.10.11 12:00 | modify | 1252 | 0.01 | 1386.09 | 0.00 | 0.00 | ||
| 55449 | 2022.10.11 12:00 | modify | 1252 | 0.01 | 1386.09 | 1286.09 | 1441.53 | ||
| 55450 | 2022.10.11 13:00 | modify | 1257 | 0.01 | 1306.18 | 0.00 | 0.00 | ||
| 55451 | 2022.10.11 13:00 | modify | 1257 | 0.01 | 1306.18 | 1206.18 | 1371.49 | ||
| 55452 | 2022.10.11 13:00 | modify | 1251 | 0.01 | 1315.10 | 0.00 | 0.00 | ||
| 55453 | 2022.10.11 13:00 | modify | 1251 | 0.01 | 1315.10 | 1215.10 | 1341.40 | ||
| 55454 | 2022.10.11 13:00 | modify | 1252 | 0.01 | 1388.50 | 0.00 | 0.00 | ||
| 55455 | 2022.10.11 13:00 | modify | 1252 | 0.01 | 1388.50 | 1288.50 | 1444.04 | ||
| 55456 | 2022.10.11 13:00 | modify | 1254 | 0.01 | 1333.30 | 0.00 | 0.00 | ||
| 55457 | 2022.10.11 13:00 | modify | 1254 | 0.01 | 1333.30 | 1233.30 | 1439.96 | ||
| 55458 | 2022.10.11 14:00 | modify | 1258 | 0.01 | 1294.10 | 0.00 | 0.00 | ||
| 55459 | 2022.10.11 14:00 | modify | 1258 | 0.01 | 1294.10 | 1194.10 | 1319.98 | ||
| 55460 | 2022.10.11 14:00 | modify | 1257 | 0.01 | 1306.01 | 0.00 | 0.00 | ||
| 55461 | 2022.10.11 14:00 | modify | 1257 | 0.01 | 1306.01 | 1206.01 | 1371.31 | ||
| 55462 | 2022.10.11 14:00 | modify | 1251 | 0.01 | 1309.40 | 0.00 | 0.00 | ||
| 55463 | 2022.10.11 14:00 | modify | 1251 | 0.01 | 1309.40 | 1209.40 | 1335.59 | ||
| 55464 | 2022.10.11 14:00 | modify | 1252 | 0.01 | 1391.67 | 0.00 | 0.00 | ||
| 55465 | 2022.10.11 14:00 | modify | 1252 | 0.01 | 1391.67 | 1291.67 | 1447.34 | ||
| 55466 | 2022.10.11 14:32 | buy | 1258 | 0.01 | 1294.10 | 1194.10 | 1319.98 | ||
| 55467 | 2022.10.11 15:00 | modify | 1257 | 0.01 | 1305.95 | 0.00 | 0.00 | ||
| 55468 | 2022.10.11 15:00 | modify | 1257 | 0.01 | 1305.95 | 1205.95 | 1371.25 | ||
| 55469 | 2022.10.11 15:00 | modify | 1251 | 0.01 | 1309.90 | 0.00 | 0.00 | ||
| 55470 | 2022.10.11 15:00 | modify | 1251 | 0.01 | 1309.90 | 1209.90 | 1336.10 | ||
| 55471 | 2022.10.11 15:00 | modify | 1252 | 0.01 | 1394.06 | 0.00 | 0.00 | ||
| 55472 | 2022.10.11 15:00 | modify | 1252 | 0.01 | 1394.06 | 1294.06 | 1449.82 | ||
| 55473 | 2022.10.11 15:00 | modify | 1254 | 0.01 | 1333.30 | 0.00 | 0.00 | ||
| 55474 | 2022.10.11 15:00 | modify | 1254 | 0.01 | 1333.30 | 1233.30 | 1439.96 | ||
| 55475 | 2022.10.11 16:00 | modify | 1257 | 0.01 | 1305.83 | 0.00 | 0.00 | ||
| 55476 | 2022.10.11 16:00 | modify | 1257 | 0.01 | 1305.83 | 1205.83 | 1371.12 | ||
| 55477 | 2022.10.11 16:00 | modify | 1251 | 0.01 | 1311.10 | 0.00 | 0.00 | ||
| 55478 | 2022.10.11 16:00 | modify | 1251 | 0.01 | 1311.10 | 1211.10 | 1337.32 | ||
| 55479 | 2022.10.11 16:00 | modify | 1252 | 0.01 | 1395.64 | 0.00 | 0.00 | ||
| 55480 | 2022.10.11 16:00 | modify | 1252 | 0.01 | 1395.64 | 1295.64 | 1451.47 | ||
| 55481 | 2022.10.11 17:00 | modify | 1257 | 0.01 | 1305.83 | 0.00 | 0.00 | ||
| 55482 | 2022.10.11 17:00 | modify | 1257 | 0.01 | 1305.83 | 1205.83 | 1371.12 | ||
| 55483 | 2022.10.11 17:00 | modify | 1251 | 0.01 | 1315.90 | 0.00 | 0.00 | ||
| 55484 | 2022.10.11 17:00 | modify | 1251 | 0.01 | 1315.90 | 1215.90 | 1342.22 | ||
| 55485 | 2022.10.11 18:00 | modify | 1257 | 0.01 | 1305.59 | 0.00 | 0.00 | ||
| 55486 | 2022.10.11 18:00 | modify | 1257 | 0.01 | 1305.59 | 1205.59 | 1370.87 | ||
| 55487 | 2022.10.11 18:00 | modify | 1251 | 0.01 | 1305.60 | 0.00 | 0.00 | ||
| 55488 | 2022.10.11 18:00 | modify | 1251 | 0.01 | 1305.60 | 1205.60 | 1331.71 | ||
| 55489 | 2022.10.11 19:00 | modify | 1257 | 0.01 | 1305.15 | 0.00 | 0.00 | ||
| 55490 | 2022.10.11 19:00 | modify | 1257 | 0.01 | 1305.15 | 1205.15 | 1370.41 | ||
| 55491 | 2022.10.11 19:00 | modify | 1251 | 0.01 | 1300.30 | 0.00 | 0.00 | ||
| 55492 | 2022.10.11 19:00 | modify | 1251 | 0.01 | 1300.30 | 1200.30 | 1326.31 | ||
| 55493 | 2022.10.11 20:00 | modify | 1257 | 0.01 | 1304.85 | 0.00 | 0.00 | ||
| 55494 | 2022.10.11 20:00 | modify | 1257 | 0.01 | 1304.85 | 1204.85 | 1370.09 | ||
| 55495 | 2022.10.11 20:00 | modify | 1251 | 0.01 | 1313.90 | 0.00 | 0.00 | ||
| 55496 | 2022.10.11 20:00 | modify | 1251 | 0.01 | 1313.90 | 1213.90 | 1340.18 | ||
| 55497 | 2022.10.11 21:00 | modify | 1257 | 0.01 | 1304.70 | 0.00 | 0.00 | ||
| 55498 | 2022.10.11 21:00 | modify | 1257 | 0.01 | 1304.70 | 1204.70 | 1369.94 | ||
| 55499 | 2022.10.11 21:00 | modify | 1251 | 0.01 | 1320.10 | 0.00 | 0.00 | ||
| 55500 | 2022.10.11 21:00 | modify | 1251 | 0.01 | 1320.10 | 1220.10 | 1346.50 | ||
| 55501 | 2022.10.11 22:00 | modify | 1257 | 0.01 | 1304.58 | 0.00 | 0.00 | ||
| 55502 | 2022.10.11 22:00 | modify | 1257 | 0.01 | 1304.58 | 1204.58 | 1369.81 | ||
| 55503 | 2022.10.11 22:00 | modify | 1251 | 0.01 | 1320.40 | 0.00 | 0.00 | ||
| 55504 | 2022.10.11 22:00 | modify | 1251 | 0.01 | 1320.40 | 1220.40 | 1346.81 | ||
| 55505 | 2022.10.11 23:00 | modify | 1257 | 0.01 | 1304.25 | 0.00 | 0.00 | ||
| 55506 | 2022.10.11 23:00 | modify | 1257 | 0.01 | 1304.25 | 1204.25 | 1369.46 | ||
| 55507 | 2022.10.11 23:00 | modify | 1251 | 0.01 | 1307.90 | 0.00 | 0.00 | ||
| 55508 | 2022.10.11 23:00 | modify | 1251 | 0.01 | 1307.90 | 1207.90 | 1334.06 | ||
| 55509 | 2022.10.11 23:00 | modify | 1252 | 0.01 | 1396.52 | 0.00 | 0.00 | ||
| 55510 | 2022.10.11 23:00 | modify | 1252 | 0.01 | 1396.52 | 1296.52 | 1452.38 | ||
| 55511 | 2022.10.12 00:00 | modify | 1257 | 0.01 | 1288.89 | 0.00 | 0.00 | ||
| 55512 | 2022.10.12 00:00 | modify | 1257 | 0.01 | 1288.89 | 1188.89 | 1353.33 | ||
| 55513 | 2022.10.12 00:00 | modify | 1251 | 0.01 | 1307.20 | 0.00 | 0.00 | ||
| 55514 | 2022.10.12 00:00 | modify | 1251 | 0.01 | 1307.20 | 1207.20 | 1333.34 | ||
| 55515 | 2022.10.12 00:00 | modify | 1252 | 0.01 | 1395.99 | 0.00 | 0.00 | ||
| 55516 | 2022.10.12 00:00 | modify | 1252 | 0.01 | 1395.99 | 1295.99 | 1451.83 | ||
| 55517 | 2022.10.12 01:00 | modify | 1257 | 0.01 | 1288.83 | 0.00 | 0.00 | ||
| 55518 | 2022.10.12 01:00 | modify | 1257 | 0.01 | 1288.83 | 1188.83 | 1353.27 | ||
| 55519 | 2022.10.12 01:00 | modify | 1251 | 0.01 | 1313.00 | 0.00 | 0.00 | ||
| 55520 | 2022.10.12 01:00 | modify | 1251 | 0.01 | 1313.00 | 1213.00 | 1339.26 | ||
| 55521 | 2022.10.12 01:00 | modify | 1252 | 0.01 | 1395.03 | 0.00 | 0.00 | ||
| 55522 | 2022.10.12 01:00 | modify | 1252 | 0.01 | 1395.03 | 1295.03 | 1450.83 | ||
| 55523 | 2022.10.12 02:00 | modify | 1257 | 0.01 | 1289.08 | 0.00 | 0.00 | ||
| 55524 | 2022.10.12 02:00 | modify | 1257 | 0.01 | 1289.08 | 1189.08 | 1353.53 | ||
| 55525 | 2022.10.12 02:00 | modify | 1251 | 0.01 | 1305.40 | 0.00 | 0.00 | ||
| 55526 | 2022.10.12 02:00 | modify | 1251 | 0.01 | 1305.40 | 1205.40 | 1331.51 | ||
| 55527 | 2022.10.12 02:00 | modify | 1252 | 0.01 | 1395.62 | 0.00 | 0.00 | ||
| 55528 | 2022.10.12 02:00 | modify | 1252 | 0.01 | 1395.62 | 1295.62 | 1451.44 | ||
| 55529 | 2022.10.12 02:47 | buy | 1257 | 0.01 | 1289.10 | 1189.08 | 1353.53 | ||
| 55530 | 2022.10.12 03:00 | modify | 1251 | 0.01 | 1307.90 | 0.00 | 0.00 | ||
| 55531 | 2022.10.12 03:00 | modify | 1251 | 0.01 | 1307.90 | 1207.90 | 1334.06 | ||
| 55532 | 2022.10.12 04:00 | modify | 1251 | 0.01 | 1306.40 | 0.00 | 0.00 | ||
| 55533 | 2022.10.12 04:00 | modify | 1251 | 0.01 | 1306.40 | 1206.40 | 1332.53 | ||
| 55534 | 2022.10.12 05:00 | modify | 1251 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 55535 | 2022.10.12 05:00 | modify | 1251 | 0.01 | 1306.70 | 1206.70 | 1332.83 | ||
| 55536 | 2022.10.12 06:00 | modify | 1251 | 0.01 | 1313.20 | 0.00 | 0.00 | ||
| 55537 | 2022.10.12 06:00 | modify | 1251 | 0.01 | 1313.20 | 1213.20 | 1339.46 | ||
| 55538 | 2022.10.12 06:00 | modify | 1252 | 0.01 | 1393.06 | 0.00 | 0.00 | ||
| 55539 | 2022.10.12 06:00 | modify | 1252 | 0.01 | 1393.06 | 1293.06 | 1448.78 | ||
| 55540 | 2022.10.12 06:00 | modify | 1254 | 0.01 | 1326.10 | 0.00 | 0.00 | ||
| 55541 | 2022.10.12 06:00 | modify | 1254 | 0.01 | 1326.10 | 1226.10 | 1432.19 | ||
| 55542 | 2022.10.12 07:00 | modify | 1251 | 0.01 | 1311.20 | 0.00 | 0.00 | ||
| 55543 | 2022.10.12 07:00 | modify | 1251 | 0.01 | 1311.20 | 1211.20 | 1337.42 | ||
| 55544 | 2022.10.12 08:00 | modify | 1251 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 55545 | 2022.10.12 08:00 | modify | 1251 | 0.01 | 1314.70 | 1214.70 | 1340.99 | ||
| 55546 | 2022.10.12 09:00 | modify | 1251 | 0.01 | 1314.70 | 0.00 | 0.00 | ||
| 55547 | 2022.10.12 09:00 | modify | 1251 | 0.01 | 1314.70 | 1214.70 | 1340.99 | ||
| 55548 | 2022.10.12 10:00 | modify | 1251 | 0.01 | 1320.70 | 0.00 | 0.00 | ||
| 55549 | 2022.10.12 10:00 | modify | 1251 | 0.01 | 1320.70 | 1220.70 | 1347.11 | ||
| 55550 | 2022.10.12 10:00 | modify | 1254 | 0.01 | 1326.10 | 0.00 | 0.00 | ||
| 55551 | 2022.10.12 10:00 | modify | 1254 | 0.01 | 1326.10 | 1226.10 | 1432.19 | ||
| 55552 | 2022.10.12 11:00 | modify | 1251 | 0.01 | 1321.60 | 0.00 | 0.00 | ||
| 55553 | 2022.10.12 11:00 | modify | 1251 | 0.01 | 1321.60 | 1221.60 | 1348.03 | ||
| 55554 | 2022.10.12 12:00 | modify | 1251 | 0.01 | 1324.00 | 0.00 | 0.00 | ||
| 55555 | 2022.10.12 12:00 | modify | 1251 | 0.01 | 1324.00 | 1224.00 | 1350.48 | ||
| 55556 | 2022.10.12 12:00 | modify | 1254 | 0.01 | 1326.10 | 0.00 | 0.00 | ||
| 55557 | 2022.10.12 12:00 | modify | 1254 | 0.01 | 1326.10 | 1226.10 | 1432.19 | ||
| 55558 | 2022.10.12 13:00 | modify | 1251 | 0.01 | 1324.10 | 0.00 | 0.00 | ||
| 55559 | 2022.10.12 13:00 | modify | 1251 | 0.01 | 1324.10 | 1224.10 | 1350.58 | ||
| 55560 | 2022.10.12 14:00 | modify | 1251 | 0.01 | 1328.90 | 0.00 | 0.00 | ||
| 55561 | 2022.10.12 14:00 | modify | 1251 | 0.01 | 1328.90 | 1228.90 | 1355.48 | ||
| 55562 | 2022.10.12 15:00 | modify | 1251 | 0.01 | 1330.10 | 0.00 | 0.00 | ||
| 55563 | 2022.10.12 15:00 | modify | 1251 | 0.01 | 1330.10 | 1230.10 | 1356.70 | ||
| 55564 | 2022.10.12 15:00 | modify | 1254 | 0.01 | 1326.10 | 0.00 | 0.00 | ||
| 55565 | 2022.10.12 15:00 | modify | 1254 | 0.01 | 1326.10 | 1226.10 | 1432.19 | ||
| 55566 | 2022.10.12 16:00 | modify | 1251 | 0.01 | 1329.00 | 0.00 | 0.00 | ||
| 55567 | 2022.10.12 16:00 | modify | 1251 | 0.01 | 1329.00 | 1229.00 | 1355.58 | ||
| 55568 | 2022.10.12 17:00 | modify | 1251 | 0.01 | 1318.50 | 0.00 | 0.00 | ||
| 55569 | 2022.10.12 17:00 | modify | 1251 | 0.01 | 1318.50 | 1218.50 | 1344.87 | ||
| 55570 | 2022.10.12 18:00 | modify | 1251 | 0.01 | 1322.50 | 0.00 | 0.00 | ||
| 55571 | 2022.10.12 18:00 | modify | 1251 | 0.01 | 1322.50 | 1222.50 | 1348.95 | ||
| 55572 | 2022.10.12 19:00 | modify | 1251 | 0.01 | 1324.70 | 0.00 | 0.00 | ||
| 55573 | 2022.10.12 19:00 | modify | 1251 | 0.01 | 1324.70 | 1224.70 | 1351.19 | ||
| 55574 | 2022.10.12 20:00 | modify | 1251 | 0.01 | 1327.80 | 0.00 | 0.00 | ||
| 55575 | 2022.10.12 20:00 | modify | 1251 | 0.01 | 1327.80 | 1227.80 | 1354.36 | ||
| 55576 | 2022.10.12 21:00 | modify | 1251 | 0.01 | 1323.60 | 0.00 | 0.00 | ||
| 55577 | 2022.10.12 21:00 | modify | 1251 | 0.01 | 1323.60 | 1223.60 | 1350.07 | ||
| 55578 | 2022.10.12 22:00 | close | 1257 | 0.01 | 1294.50 | 1189.08 | 1353.53 | 0.06 | 209.82 |
| 55579 | 2022.10.12 22:00 | modify | 1251 | 0.01 | 1321.30 | 0.00 | 0.00 | ||
| 55580 | 2022.10.12 22:00 | modify | 1251 | 0.01 | 1321.30 | 1221.30 | 1347.73 | ||
| 55581 | 2022.10.12 23:00 | modify | 1251 | 0.01 | 1319.80 | 0.00 | 0.00 | ||
| 55582 | 2022.10.12 23:00 | modify | 1251 | 0.01 | 1319.80 | 1219.80 | 1346.20 | ||
| 55583 | 2022.10.13 00:00 | modify | 1251 | 0.01 | 1326.80 | 0.00 | 0.00 | ||
| 55584 | 2022.10.13 00:00 | modify | 1251 | 0.01 | 1326.80 | 1226.80 | 1353.34 | ||
| 55585 | 2022.10.13 00:00 | modify | 1254 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 55586 | 2022.10.13 00:00 | modify | 1254 | 0.01 | 1335.60 | 1235.60 | 1442.45 | ||
| 55587 | 2022.10.13 01:00 | modify | 1251 | 0.01 | 1328.50 | 0.00 | 0.00 | ||
| 55588 | 2022.10.13 01:00 | modify | 1251 | 0.01 | 1328.50 | 1228.50 | 1355.07 | ||
| 55589 | 2022.10.13 01:00 | modify | 1252 | 0.01 | 1343.03 | 0.00 | 0.00 | ||
| 55590 | 2022.10.13 01:00 | modify | 1252 | 0.01 | 1343.03 | 1243.03 | 1396.75 | ||
| 55591 | 2022.10.13 02:00 | modify | 1251 | 0.01 | 1329.50 | 0.00 | 0.00 | ||
| 55592 | 2022.10.13 02:00 | modify | 1251 | 0.01 | 1329.50 | 1229.50 | 1356.09 | ||
| 55593 | 2022.10.13 02:00 | modify | 1252 | 0.01 | 1342.95 | 0.00 | 0.00 | ||
| 55594 | 2022.10.13 02:00 | modify | 1252 | 0.01 | 1342.95 | 1242.95 | 1396.67 | ||
| 55595 | 2022.10.13 03:00 | modify | 1251 | 0.01 | 1326.00 | 0.00 | 0.00 | ||
| 55596 | 2022.10.13 03:00 | modify | 1251 | 0.01 | 1326.00 | 1226.00 | 1352.52 | ||
| 55597 | 2022.10.13 03:00 | modify | 1252 | 0.01 | 1345.31 | 0.00 | 0.00 | ||
| 55598 | 2022.10.13 03:00 | modify | 1252 | 0.01 | 1345.31 | 1245.31 | 1399.12 | ||
| 55599 | 2022.10.13 04:05 | modify | 1251 | 0.01 | 1324.60 | 0.00 | 0.00 | ||
| 55600 | 2022.10.13 04:05 | modify | 1251 | 0.01 | 1324.60 | 1224.60 | 1351.09 | ||
| 55601 | 2022.10.13 04:05 | modify | 1252 | 0.01 | 1345.75 | 0.00 | 0.00 | ||
| 55602 | 2022.10.13 04:05 | modify | 1252 | 0.01 | 1345.75 | 1245.75 | 1399.58 | ||
| 55603 | 2022.10.13 04:05 | modify | 1254 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 55604 | 2022.10.13 04:05 | modify | 1254 | 0.01 | 1335.60 | 1235.60 | 1442.45 | ||
| 55605 | 2022.10.13 05:00 | modify | 1251 | 0.01 | 1317.90 | 0.00 | 0.00 | ||
| 55606 | 2022.10.13 05:00 | modify | 1251 | 0.01 | 1317.90 | 1217.90 | 1344.26 | ||
| 55607 | 2022.10.13 05:00 | modify | 1252 | 0.01 | 1346.62 | 0.00 | 0.00 | ||
| 55608 | 2022.10.13 05:00 | modify | 1252 | 0.01 | 1346.62 | 1246.62 | 1400.48 | ||
| 55609 | 2022.10.13 06:00 | modify | 1251 | 0.01 | 1317.60 | 0.00 | 0.00 | ||
| 55610 | 2022.10.13 06:00 | modify | 1251 | 0.01 | 1317.60 | 1217.60 | 1343.95 | ||
| 55611 | 2022.10.13 06:00 | modify | 1252 | 0.01 | 1341.68 | 0.00 | 0.00 | ||
| 55612 | 2022.10.13 06:00 | modify | 1252 | 0.01 | 1341.68 | 1241.68 | 1395.35 | ||
| 55613 | 2022.10.13 07:00 | modify | 1251 | 0.01 | 1307.50 | 0.00 | 0.00 | ||
| 55614 | 2022.10.13 07:00 | modify | 1251 | 0.01 | 1307.50 | 1207.50 | 1333.65 | ||
| 55615 | 2022.10.13 07:00 | modify | 1252 | 0.01 | 1339.74 | 0.00 | 0.00 | ||
| 55616 | 2022.10.13 07:00 | modify | 1252 | 0.01 | 1339.74 | 1239.74 | 1393.33 | ||
| 55617 | 2022.10.13 08:00 | modify | 1251 | 0.01 | 1310.10 | 0.00 | 0.00 | ||
| 55618 | 2022.10.13 08:00 | modify | 1251 | 0.01 | 1310.10 | 1210.10 | 1336.30 | ||
| 55619 | 2022.10.13 08:00 | modify | 1252 | 0.01 | 1336.39 | 0.00 | 0.00 | ||
| 55620 | 2022.10.13 08:00 | modify | 1252 | 0.01 | 1336.39 | 1236.39 | 1389.85 | ||
| 55621 | 2022.10.13 08:00 | modify | 1254 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 55622 | 2022.10.13 08:00 | modify | 1254 | 0.01 | 1335.60 | 1235.60 | 1442.45 | ||
| 55623 | 2022.10.13 09:00 | modify | 1251 | 0.01 | 1307.60 | 0.00 | 0.00 | ||
| 55624 | 2022.10.13 09:00 | modify | 1251 | 0.01 | 1307.60 | 1207.60 | 1333.75 | ||
| 55625 | 2022.10.13 09:00 | modify | 1252 | 0.01 | 1335.81 | 0.00 | 0.00 | ||
| 55626 | 2022.10.13 09:00 | modify | 1252 | 0.01 | 1335.81 | 1235.81 | 1389.24 | ||
| 55627 | 2022.10.13 10:00 | modify | 1251 | 0.01 | 1304.60 | 0.00 | 0.00 | ||
| 55628 | 2022.10.13 10:00 | modify | 1251 | 0.01 | 1304.60 | 1204.60 | 1330.69 | ||
| 55629 | 2022.10.13 10:00 | modify | 1252 | 0.01 | 1334.82 | 0.00 | 0.00 | ||
| 55630 | 2022.10.13 10:00 | modify | 1252 | 0.01 | 1334.82 | 1234.82 | 1388.21 | ||
| 55631 | 2022.10.13 11:00 | modify | 1251 | 0.01 | 1307.40 | 0.00 | 0.00 | ||
| 55632 | 2022.10.13 11:00 | modify | 1251 | 0.01 | 1307.40 | 1207.40 | 1333.55 | ||
| 55633 | 2022.10.13 11:00 | modify | 1252 | 0.01 | 1327.04 | 0.00 | 0.00 | ||
| 55634 | 2022.10.13 11:00 | modify | 1252 | 0.01 | 1327.04 | 1227.04 | 1380.12 | ||
| 55635 | 2022.10.13 11:00 | modify | 1254 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 55636 | 2022.10.13 11:00 | modify | 1254 | 0.01 | 1335.60 | 1235.60 | 1442.45 | ||
| 55637 | 2022.10.13 12:00 | modify | 1251 | 0.01 | 1297.10 | 0.00 | 0.00 | ||
| 55638 | 2022.10.13 12:00 | modify | 1251 | 0.01 | 1297.10 | 1197.10 | 1323.04 | ||
| 55639 | 2022.10.13 12:00 | modify | 1252 | 0.01 | 1326.20 | 0.00 | 0.00 | ||
| 55640 | 2022.10.13 12:00 | modify | 1252 | 0.01 | 1326.20 | 1226.20 | 1379.25 | ||
| 55641 | 2022.10.13 12:30 | s/l | 1256 | 0.01 | 1227.10 | 1227.16 | 1406.52 | -1.00 | 208.82 |
| 55642 | 2022.10.13 13:00 | buy stop | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55643 | 2022.10.13 13:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55644 | 2022.10.13 13:00 | buy stop | 1260 | 0.01 | 1260.52 | 0.00 | 0.00 | ||
| 55645 | 2022.10.13 13:00 | modify | 1260 | 0.01 | 1260.52 | 1160.52 | 1323.55 | ||
| 55646 | 2022.10.13 13:00 | modify | 1251 | 0.01 | 1352.45 | 0.00 | 0.00 | ||
| 55647 | 2022.10.13 13:00 | modify | 1251 | 0.01 | 1352.45 | 1252.45 | 1379.50 | ||
| 55648 | 2022.10.13 13:00 | modify | 1252 | 0.01 | 1323.67 | 0.00 | 0.00 | ||
| 55649 | 2022.10.13 13:00 | modify | 1252 | 0.01 | 1323.67 | 1223.67 | 1376.62 | ||
| 55650 | 2022.10.13 13:00 | modify | 1254 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 55651 | 2022.10.13 13:00 | modify | 1254 | 0.01 | 1335.60 | 1235.60 | 1442.45 | ||
| 55652 | 2022.10.13 14:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55653 | 2022.10.13 14:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55654 | 2022.10.13 14:00 | modify | 1260 | 0.01 | 1260.56 | 0.00 | 0.00 | ||
| 55655 | 2022.10.13 14:00 | modify | 1260 | 0.01 | 1260.56 | 1160.56 | 1323.59 | ||
| 55656 | 2022.10.13 14:00 | modify | 1251 | 0.01 | 1350.85 | 0.00 | 0.00 | ||
| 55657 | 2022.10.13 14:00 | modify | 1251 | 0.01 | 1350.85 | 1250.85 | 1377.87 | ||
| 55658 | 2022.10.13 14:00 | modify | 1252 | 0.01 | 1297.10 | 0.00 | 0.00 | ||
| 55659 | 2022.10.13 14:00 | modify | 1252 | 0.01 | 1297.10 | 1197.10 | 1348.98 | ||
| 55660 | 2022.10.13 14:29 | buy | 1260 | 0.01 | 1262.50 | 1160.56 | 1323.59 | ||
| 55661 | 2022.10.13 14:31 | s/l | 1258 | 0.01 | 1193.20 | 1194.10 | 1319.98 | -1.01 | 207.81 |
| 55662 | 2022.10.13 15:00 | buy stop | 1261 | 0.01 | 1272.20 | 0.00 | 0.00 | ||
| 55663 | 2022.10.13 15:00 | modify | 1261 | 0.01 | 1272.20 | 1172.20 | 1297.64 | ||
| 55664 | 2022.10.13 15:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55665 | 2022.10.13 15:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55666 | 2022.10.13 15:00 | modify | 1251 | 0.01 | 1331.90 | 0.00 | 0.00 | ||
| 55667 | 2022.10.13 15:00 | modify | 1251 | 0.01 | 1331.90 | 1231.90 | 1358.54 | ||
| 55668 | 2022.10.13 15:00 | modify | 1252 | 0.01 | 1311.67 | 0.00 | 0.00 | ||
| 55669 | 2022.10.13 15:00 | modify | 1252 | 0.01 | 1311.67 | 1211.67 | 1364.14 | ||
| 55670 | 2022.10.13 16:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55671 | 2022.10.13 16:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55672 | 2022.10.13 16:00 | modify | 1251 | 0.01 | 1351.70 | 0.00 | 0.00 | ||
| 55673 | 2022.10.13 16:00 | modify | 1251 | 0.01 | 1351.70 | 1251.70 | 1378.73 | ||
| 55674 | 2022.10.13 16:00 | modify | 1252 | 0.01 | 1304.73 | 0.00 | 0.00 | ||
| 55675 | 2022.10.13 16:00 | modify | 1252 | 0.01 | 1304.73 | 1204.73 | 1356.92 | ||
| 55676 | 2022.10.13 17:00 | modify | 1261 | 0.01 | 1272.20 | 0.00 | 0.00 | ||
| 55677 | 2022.10.13 17:00 | modify | 1261 | 0.01 | 1272.20 | 1172.20 | 1297.64 | ||
| 55678 | 2022.10.13 17:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55679 | 2022.10.13 17:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55680 | 2022.10.13 17:00 | modify | 1251 | 0.01 | 1303.50 | 0.00 | 0.00 | ||
| 55681 | 2022.10.13 17:00 | modify | 1251 | 0.01 | 1303.50 | 1203.50 | 1329.57 | ||
| 55682 | 2022.10.13 17:00 | modify | 1252 | 0.01 | 1320.56 | 0.00 | 0.00 | ||
| 55683 | 2022.10.13 17:00 | modify | 1252 | 0.01 | 1320.56 | 1220.56 | 1373.38 | ||
| 55684 | 2022.10.13 18:00 | modify | 1261 | 0.01 | 1272.20 | 0.00 | 0.00 | ||
| 55685 | 2022.10.13 18:00 | modify | 1261 | 0.01 | 1272.20 | 1172.20 | 1297.64 | ||
| 55686 | 2022.10.13 18:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55687 | 2022.10.13 18:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55688 | 2022.10.13 18:00 | modify | 1251 | 0.01 | 1316.60 | 0.00 | 0.00 | ||
| 55689 | 2022.10.13 18:00 | modify | 1251 | 0.01 | 1316.60 | 1216.60 | 1342.93 | ||
| 55690 | 2022.10.13 18:00 | modify | 1252 | 0.01 | 1336.87 | 0.00 | 0.00 | ||
| 55691 | 2022.10.13 18:00 | modify | 1252 | 0.01 | 1336.87 | 1236.87 | 1390.34 | ||
| 55692 | 2022.10.13 18:44 | buy | 1261 | 0.01 | 1272.30 | 1172.20 | 1297.64 | ||
| 55693 | 2022.10.13 19:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55694 | 2022.10.13 19:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55695 | 2022.10.13 19:00 | modify | 1251 | 0.01 | 1329.30 | 0.00 | 0.00 | ||
| 55696 | 2022.10.13 19:00 | modify | 1251 | 0.01 | 1329.30 | 1229.30 | 1355.89 | ||
| 55697 | 2022.10.13 19:00 | modify | 1252 | 0.01 | 1350.93 | 0.00 | 0.00 | ||
| 55698 | 2022.10.13 19:00 | modify | 1252 | 0.01 | 1350.93 | 1250.93 | 1404.97 | ||
| 55699 | 2022.10.13 19:00 | modify | 1254 | 0.01 | 1335.60 | 0.00 | 0.00 | ||
| 55700 | 2022.10.13 19:00 | modify | 1254 | 0.01 | 1335.60 | 1235.60 | 1442.45 | ||
| 55701 | 2022.10.13 20:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55702 | 2022.10.13 20:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55703 | 2022.10.13 20:00 | modify | 1251 | 0.01 | 1332.00 | 0.00 | 0.00 | ||
| 55704 | 2022.10.13 20:00 | modify | 1251 | 0.01 | 1332.00 | 1232.00 | 1358.64 | ||
| 55705 | 2022.10.13 21:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55706 | 2022.10.13 21:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55707 | 2022.10.13 21:00 | modify | 1251 | 0.01 | 1362.50 | 0.00 | 0.00 | ||
| 55708 | 2022.10.13 21:00 | modify | 1251 | 0.01 | 1362.50 | 1262.50 | 1389.75 | ||
| 55709 | 2022.10.13 22:00 | modify | 1259 | 0.01 | 1302.09 | 0.00 | 0.00 | ||
| 55710 | 2022.10.13 22:00 | modify | 1259 | 0.01 | 1302.09 | 1202.09 | 1379.95 | ||
| 55711 | 2022.10.13 22:00 | modify | 1251 | 0.01 | 1376.60 | 0.00 | 0.00 | ||
| 55712 | 2022.10.13 22:00 | modify | 1251 | 0.01 | 1376.60 | 1276.60 | 1404.13 | ||
| 55713 | 2022.10.13 22:13 | buy | 1259 | 0.01 | 1302.10 | 1202.09 | 1379.95 | ||
| 55714 | 2022.10.13 22:13 | t/p | 1261 | 0.01 | 1297.70 | 1172.20 | 1297.64 | 0.26 | 208.07 |
| 55715 | 2022.10.13 23:00 | modify | 1251 | 0.01 | 1382.20 | 0.00 | 0.00 | ||
| 55716 | 2022.10.13 23:00 | modify | 1251 | 0.01 | 1382.20 | 1282.20 | 1409.84 | ||
| 55717 | 2022.10.14 00:00 | modify | 1251 | 0.01 | 1395.30 | 0.00 | 0.00 | ||
| 55718 | 2022.10.14 00:00 | modify | 1251 | 0.01 | 1395.30 | 1295.30 | 1423.21 | ||
| 55719 | 2022.10.14 00:00 | modify | 1254 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 55720 | 2022.10.14 00:00 | modify | 1254 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 55721 | 2022.10.14 01:00 | modify | 1251 | 0.01 | 1397.90 | 0.00 | 0.00 | ||
| 55722 | 2022.10.14 01:00 | modify | 1251 | 0.01 | 1397.90 | 1297.90 | 1425.86 | ||
| 55723 | 2022.10.14 02:00 | modify | 1251 | 0.01 | 1400.70 | 0.00 | 0.00 | ||
| 55724 | 2022.10.14 02:00 | modify | 1251 | 0.01 | 1400.70 | 1300.70 | 1428.71 | ||
| 55725 | 2022.10.14 02:00 | modify | 1254 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 55726 | 2022.10.14 02:00 | modify | 1254 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 55727 | 2022.10.14 03:00 | modify | 1251 | 0.01 | 1403.00 | 0.00 | 0.00 | ||
| 55728 | 2022.10.14 03:00 | modify | 1251 | 0.01 | 1403.00 | 1303.00 | 1431.06 | ||
| 55729 | 2022.10.14 03:30 | buy | 1254 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 55730 | 2022.10.14 03:42 | t/p | 1260 | 0.01 | 1323.60 | 1160.56 | 1323.59 | 0.61 | 208.68 |
| 55731 | 2022.10.14 04:00 | modify | 1259 | 0.01 | 1302.10 | 1302.10 | 1379.95 | ||
| 55732 | 2022.10.14 04:00 | modify | 1251 | 0.01 | 1396.70 | 0.00 | 0.00 | ||
| 55733 | 2022.10.14 04:00 | modify | 1251 | 0.01 | 1396.70 | 1296.70 | 1424.63 | ||
| 55734 | 2022.10.14 05:00 | modify | 1251 | 0.01 | 1394.70 | 0.00 | 0.00 | ||
| 55735 | 2022.10.14 05:00 | modify | 1251 | 0.01 | 1394.70 | 1294.70 | 1422.59 | ||
| 55736 | 2022.10.14 06:00 | modify | 1251 | 0.01 | 1401.30 | 0.00 | 0.00 | ||
| 55737 | 2022.10.14 06:00 | modify | 1251 | 0.01 | 1401.30 | 1301.30 | 1429.33 | ||
| 55738 | 2022.10.14 07:00 | modify | 1251 | 0.01 | 1435.50 | 0.00 | 0.00 | ||
| 55739 | 2022.10.14 07:00 | modify | 1251 | 0.01 | 1435.50 | 1335.50 | 1464.21 | ||
| 55740 | 2022.10.14 08:00 | modify | 1251 | 0.01 | 1439.40 | 0.00 | 0.00 | ||
| 55741 | 2022.10.14 08:00 | modify | 1251 | 0.01 | 1439.40 | 1339.40 | 1468.19 | ||
| 55742 | 2022.10.14 09:00 | modify | 1251 | 0.01 | 1438.00 | 0.00 | 0.00 | ||
| 55743 | 2022.10.14 09:00 | modify | 1251 | 0.01 | 1438.00 | 1338.00 | 1466.76 | ||
| 55744 | 2022.10.14 10:00 | modify | 1251 | 0.01 | 1431.80 | 0.00 | 0.00 | ||
| 55745 | 2022.10.14 10:00 | modify | 1251 | 0.01 | 1431.80 | 1331.80 | 1460.44 | ||
| 55746 | 2022.10.14 11:00 | modify | 1251 | 0.01 | 1435.50 | 0.00 | 0.00 | ||
| 55747 | 2022.10.14 11:00 | modify | 1251 | 0.01 | 1435.50 | 1335.50 | 1464.21 | ||
| 55748 | 2022.10.14 12:00 | modify | 1251 | 0.01 | 1427.60 | 0.00 | 0.00 | ||
| 55749 | 2022.10.14 12:00 | modify | 1251 | 0.01 | 1427.60 | 1327.60 | 1456.15 | ||
| 55750 | 2022.10.14 13:00 | modify | 1251 | 0.01 | 1429.40 | 0.00 | 0.00 | ||
| 55751 | 2022.10.14 13:00 | modify | 1251 | 0.01 | 1429.40 | 1329.40 | 1457.99 | ||
| 55752 | 2022.10.14 14:00 | modify | 1251 | 0.01 | 1428.00 | 0.00 | 0.00 | ||
| 55753 | 2022.10.14 14:00 | modify | 1251 | 0.01 | 1428.00 | 1328.00 | 1456.56 | ||
| 55754 | 2022.10.14 15:00 | modify | 1254 | 0.01 | 1304.00 | 1304.00 | 1408.32 | ||
| 55755 | 2022.10.14 15:00 | modify | 1251 | 0.01 | 1437.00 | 0.00 | 0.00 | ||
| 55756 | 2022.10.14 15:00 | modify | 1251 | 0.01 | 1437.00 | 1337.00 | 1465.74 | ||
| 55757 | 2022.10.14 16:00 | modify | 1251 | 0.01 | 1436.90 | 0.00 | 0.00 | ||
| 55758 | 2022.10.14 16:00 | modify | 1251 | 0.01 | 1436.90 | 1336.90 | 1465.64 | ||
| 55759 | 2022.10.14 17:00 | modify | 1251 | 0.01 | 1434.30 | 0.00 | 0.00 | ||
| 55760 | 2022.10.14 17:00 | modify | 1251 | 0.01 | 1434.30 | 1334.30 | 1462.99 | ||
| 55761 | 2022.10.14 18:00 | modify | 1251 | 0.01 | 1439.20 | 0.00 | 0.00 | ||
| 55762 | 2022.10.14 18:00 | modify | 1251 | 0.01 | 1439.20 | 1339.20 | 1467.98 | ||
| 55763 | 2022.10.14 18:00 | modify | 1252 | 0.01 | 1481.71 | 0.00 | 0.00 | ||
| 55764 | 2022.10.14 18:00 | modify | 1252 | 0.01 | 1481.71 | 1381.71 | 1540.98 | ||
| 55765 | 2022.10.14 18:08 | s/l | 1254 | 0.01 | 1304.00 | 1304.00 | 1408.32 | 0.00 | 208.68 |
| 55766 | 2022.10.14 18:09 | s/l | 1259 | 0.01 | 1302.00 | 1302.10 | 1379.95 | 0.00 | 208.68 |
| 55767 | 2022.10.14 19:00 | delete | 1252 | 0.01 | 1481.71 | 1381.71 | 1540.98 | ||
| 55768 | 2022.10.14 19:00 | delete | 1251 | 0.01 | 1439.20 | 1339.20 | 1467.98 | ||
| 55769 | 2022.10.16 02:01 | buy stop | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55770 | 2022.10.16 02:01 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55771 | 2022.10.16 02:01 | buy stop | 1263 | 0.01 | 1334.80 | 0.00 | 0.00 | ||
| 55772 | 2022.10.16 02:01 | modify | 1263 | 0.01 | 1334.80 | 1234.80 | 1361.50 | ||
| 55773 | 2022.10.16 02:01 | buy stop | 1264 | 0.01 | 1391.64 | 0.00 | 0.00 | ||
| 55774 | 2022.10.16 02:01 | modify | 1264 | 0.01 | 1391.64 | 1291.64 | 1447.31 | ||
| 55775 | 2022.10.16 03:00 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55776 | 2022.10.16 03:00 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55777 | 2022.10.16 03:00 | modify | 1263 | 0.01 | 1334.30 | 0.00 | 0.00 | ||
| 55778 | 2022.10.16 03:00 | modify | 1263 | 0.01 | 1334.30 | 1234.30 | 1360.99 | ||
| 55779 | 2022.10.16 03:00 | modify | 1264 | 0.01 | 1394.93 | 0.00 | 0.00 | ||
| 55780 | 2022.10.16 03:00 | modify | 1264 | 0.01 | 1394.93 | 1294.93 | 1450.73 | ||
| 55781 | 2022.10.16 03:00 | buy stop | 1265 | 0.01 | 1299.70 | 0.00 | 0.00 | ||
| 55782 | 2022.10.16 03:00 | modify | 1265 | 0.01 | 1299.70 | 1199.70 | 1403.68 | ||
| 55783 | 2022.10.16 04:00 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55784 | 2022.10.16 04:00 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55785 | 2022.10.16 04:00 | modify | 1263 | 0.01 | 1327.40 | 0.00 | 0.00 | ||
| 55786 | 2022.10.16 04:00 | modify | 1263 | 0.01 | 1327.40 | 1227.40 | 1353.95 | ||
| 55787 | 2022.10.16 04:00 | modify | 1264 | 0.01 | 1397.31 | 0.00 | 0.00 | ||
| 55788 | 2022.10.16 04:00 | modify | 1264 | 0.01 | 1397.31 | 1297.31 | 1453.20 | ||
| 55789 | 2022.10.16 05:01 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55790 | 2022.10.16 05:01 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55791 | 2022.10.16 05:01 | modify | 1263 | 0.01 | 1338.50 | 0.00 | 0.00 | ||
| 55792 | 2022.10.16 05:01 | modify | 1263 | 0.01 | 1338.50 | 1238.50 | 1365.27 | ||
| 55793 | 2022.10.16 05:01 | modify | 1264 | 0.01 | 1398.38 | 0.00 | 0.00 | ||
| 55794 | 2022.10.16 05:01 | modify | 1264 | 0.01 | 1398.38 | 1298.38 | 1454.32 | ||
| 55795 | 2022.10.16 05:01 | modify | 1265 | 0.01 | 1299.70 | 0.00 | 0.00 | ||
| 55796 | 2022.10.16 05:01 | modify | 1265 | 0.01 | 1299.70 | 1199.70 | 1403.68 | ||
| 55797 | 2022.10.16 06:00 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55798 | 2022.10.16 06:00 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55799 | 2022.10.16 06:00 | modify | 1263 | 0.01 | 1306.05 | 0.00 | 0.00 | ||
| 55800 | 2022.10.16 06:00 | modify | 1263 | 0.01 | 1306.05 | 1206.05 | 1332.17 | ||
| 55801 | 2022.10.16 07:00 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55802 | 2022.10.16 07:00 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55803 | 2022.10.16 07:00 | modify | 1263 | 0.01 | 1307.65 | 0.00 | 0.00 | ||
| 55804 | 2022.10.16 07:00 | modify | 1263 | 0.01 | 1307.65 | 1207.65 | 1333.80 | ||
| 55805 | 2022.10.16 08:00 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55806 | 2022.10.16 08:00 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55807 | 2022.10.16 08:00 | modify | 1263 | 0.01 | 1308.45 | 0.00 | 0.00 | ||
| 55808 | 2022.10.16 08:00 | modify | 1263 | 0.01 | 1308.45 | 1208.45 | 1334.62 | ||
| 55809 | 2022.10.16 09:00 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55810 | 2022.10.16 09:00 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55811 | 2022.10.16 09:00 | modify | 1263 | 0.01 | 1310.15 | 0.00 | 0.00 | ||
| 55812 | 2022.10.16 09:00 | modify | 1263 | 0.01 | 1310.15 | 1210.15 | 1336.35 | ||
| 55813 | 2022.10.16 10:00 | modify | 1262 | 0.01 | 1291.14 | 0.00 | 0.00 | ||
| 55814 | 2022.10.16 10:00 | modify | 1262 | 0.01 | 1291.14 | 1191.14 | 1368.35 | ||
| 55815 | 2022.10.16 10:00 | modify | 1263 | 0.01 | 1310.45 | 0.00 | 0.00 | ||
| 55816 | 2022.10.16 10:00 | modify | 1263 | 0.01 | 1310.45 | 1210.45 | 1336.66 | ||
| 55817 | 2022.10.16 10:29 | buy | 1262 | 0.01 | 1291.20 | 1191.14 | 1368.35 | ||
| 55818 | 2022.10.16 11:00 | modify | 1263 | 0.01 | 1308.55 | 0.00 | 0.00 | ||
| 55819 | 2022.10.16 11:00 | modify | 1263 | 0.01 | 1308.55 | 1208.55 | 1334.72 | ||
| 55820 | 2022.10.16 12:00 | modify | 1263 | 0.01 | 1309.15 | 0.00 | 0.00 | ||
| 55821 | 2022.10.16 12:00 | modify | 1263 | 0.01 | 1309.15 | 1209.15 | 1335.33 | ||
| 55822 | 2022.10.16 13:00 | modify | 1263 | 0.01 | 1310.45 | 0.00 | 0.00 | ||
| 55823 | 2022.10.16 13:00 | modify | 1263 | 0.01 | 1310.45 | 1210.45 | 1336.66 | ||
| 55824 | 2022.10.16 14:03 | modify | 1263 | 0.01 | 1311.65 | 0.00 | 0.00 | ||
| 55825 | 2022.10.16 14:03 | modify | 1263 | 0.01 | 1311.65 | 1211.65 | 1337.88 | ||
| 55826 | 2022.10.16 15:01 | modify | 1263 | 0.01 | 1306.95 | 0.00 | 0.00 | ||
| 55827 | 2022.10.16 15:01 | modify | 1263 | 0.01 | 1306.95 | 1206.95 | 1333.09 | ||
| 55828 | 2022.10.16 16:00 | modify | 1263 | 0.01 | 1308.35 | 0.00 | 0.00 | ||
| 55829 | 2022.10.16 16:00 | modify | 1263 | 0.01 | 1308.35 | 1208.35 | 1334.52 | ||
| 55830 | 2022.10.16 17:00 | modify | 1263 | 0.01 | 1306.95 | 0.00 | 0.00 | ||
| 55831 | 2022.10.16 17:00 | modify | 1263 | 0.01 | 1306.95 | 1206.95 | 1333.09 | ||
| 55832 | 2022.10.16 18:00 | modify | 1263 | 0.01 | 1309.25 | 0.00 | 0.00 | ||
| 55833 | 2022.10.16 18:00 | modify | 1263 | 0.01 | 1309.25 | 1209.25 | 1335.44 | ||
| 55834 | 2022.10.16 19:04 | modify | 1263 | 0.01 | 1304.70 | 0.00 | 0.00 | ||
| 55835 | 2022.10.16 19:04 | modify | 1263 | 0.01 | 1304.70 | 1204.70 | 1330.79 | ||
| 55836 | 2022.10.16 20:00 | modify | 1263 | 0.01 | 1307.30 | 0.00 | 0.00 | ||
| 55837 | 2022.10.16 20:00 | modify | 1263 | 0.01 | 1307.30 | 1207.30 | 1333.45 | ||
| 55838 | 2022.10.16 21:01 | modify | 1263 | 0.01 | 1307.60 | 0.00 | 0.00 | ||
| 55839 | 2022.10.16 21:01 | modify | 1263 | 0.01 | 1307.60 | 1207.60 | 1333.75 | ||
| 55840 | 2022.10.16 21:01 | modify | 1264 | 0.01 | 1326.40 | 0.00 | 0.00 | ||
| 55841 | 2022.10.16 21:01 | modify | 1264 | 0.01 | 1326.40 | 1226.40 | 1379.46 | ||
| 55842 | 2022.10.16 21:42 | buy | 1265 | 0.01 | 1299.70 | 1199.70 | 1403.68 | ||
| 55843 | 2022.10.16 21:58 | buy | 1263 | 0.01 | 1307.60 | 1207.60 | 1333.75 | ||
| 55844 | 2022.10.16 22:00 | modify | 1262 | 0.01 | 1291.20 | 1291.20 | 1368.35 | ||
| 55845 | 2022.10.16 22:00 | modify | 1264 | 0.01 | 1322.40 | 0.00 | 0.00 | ||
| 55846 | 2022.10.16 22:00 | modify | 1264 | 0.01 | 1322.40 | 1222.40 | 1375.30 | ||
| 55847 | 2022.10.16 23:52 | s/l | 1262 | 0.01 | 1290.90 | 1291.20 | 1368.35 | 0.00 | 208.68 |
| 55848 | 2022.10.17 06:00 | modify | 1264 | 0.01 | 1338.58 | 0.00 | 0.00 | ||
| 55849 | 2022.10.17 06:00 | modify | 1264 | 0.01 | 1338.58 | 1238.58 | 1392.12 | ||
| 55850 | 2022.10.17 07:00 | modify | 1264 | 0.01 | 1339.35 | 0.00 | 0.00 | ||
| 55851 | 2022.10.17 07:00 | modify | 1264 | 0.01 | 1339.35 | 1239.35 | 1392.92 | ||
| 55852 | 2022.10.17 10:00 | modify | 1263 | 0.01 | 1307.60 | 1284.35 | 1333.75 | ||
| 55853 | 2022.10.17 12:00 | modify | 1263 | 0.01 | 1307.60 | 1289.77 | 1333.75 | ||
| 55854 | 2022.10.17 13:00 | modify | 1263 | 0.01 | 1307.60 | 1291.60 | 1333.75 | ||
| 55855 | 2022.10.17 13:00 | modify | 1264 | 0.01 | 1352.59 | 0.00 | 0.00 | ||
| 55856 | 2022.10.17 13:00 | modify | 1264 | 0.01 | 1352.59 | 1252.59 | 1406.69 | ||
| 55857 | 2022.10.17 15:00 | modify | 1263 | 0.01 | 1307.60 | 1291.72 | 1333.75 | ||
| 55858 | 2022.10.17 15:41 | t/p | 1263 | 0.01 | 1333.80 | 1291.72 | 1333.75 | 0.26 | 208.94 |
| 55859 | 2022.10.17 16:00 | modify | 1265 | 0.01 | 1299.70 | 1299.70 | 1403.68 | ||
| 55860 | 2022.10.17 16:00 | buy stop | 1266 | 0.01 | 1350.95 | 0.00 | 0.00 | ||
| 55861 | 2022.10.17 16:00 | modify | 1266 | 0.01 | 1350.95 | 1250.95 | 1377.97 | ||
| 55862 | 2022.10.17 17:00 | close | 1265 | 0.01 | 1323.50 | 1299.70 | 1403.68 | 0.24 | 209.18 |
| 55863 | 2022.10.17 17:00 | modify | 1266 | 0.01 | 1349.95 | 0.00 | 0.00 | ||
| 55864 | 2022.10.17 17:00 | modify | 1266 | 0.01 | 1349.95 | 1249.95 | 1376.95 | ||
| 55865 | 2022.10.17 18:00 | modify | 1266 | 0.01 | 1355.15 | 0.00 | 0.00 | ||
| 55866 | 2022.10.17 18:00 | modify | 1266 | 0.01 | 1355.15 | 1255.15 | 1382.25 | ||
| 55867 | 2022.10.17 19:00 | modify | 1266 | 0.01 | 1360.65 | 0.00 | 0.00 | ||
| 55868 | 2022.10.17 19:00 | modify | 1266 | 0.01 | 1360.65 | 1260.65 | 1387.86 | ||
| 55869 | 2022.10.17 20:00 | modify | 1266 | 0.01 | 1359.95 | 0.00 | 0.00 | ||
| 55870 | 2022.10.17 20:00 | modify | 1266 | 0.01 | 1359.95 | 1259.95 | 1387.15 | ||
| 55871 | 2022.10.17 21:00 | modify | 1266 | 0.01 | 1355.05 | 0.00 | 0.00 | ||
| 55872 | 2022.10.17 21:00 | modify | 1266 | 0.01 | 1355.05 | 1255.05 | 1382.15 | ||
| 55873 | 2022.10.17 22:00 | modify | 1266 | 0.01 | 1353.25 | 0.00 | 0.00 | ||
| 55874 | 2022.10.17 22:00 | modify | 1266 | 0.01 | 1353.25 | 1253.25 | 1380.32 | ||
| 55875 | 2022.10.17 22:00 | modify | 1264 | 0.01 | 1407.68 | 0.00 | 0.00 | ||
| 55876 | 2022.10.17 22:00 | modify | 1264 | 0.01 | 1407.68 | 1307.68 | 1463.99 | ||
| 55877 | 2022.10.17 23:06 | modify | 1266 | 0.01 | 1351.15 | 0.00 | 0.00 | ||
| 55878 | 2022.10.17 23:06 | modify | 1266 | 0.01 | 1351.15 | 1251.15 | 1378.17 | ||
| 55879 | 2022.10.17 23:06 | modify | 1264 | 0.01 | 1409.65 | 0.00 | 0.00 | ||
| 55880 | 2022.10.17 23:06 | modify | 1264 | 0.01 | 1409.65 | 1309.65 | 1466.04 | ||
| 55881 | 2022.10.18 00:00 | modify | 1266 | 0.01 | 1355.25 | 0.00 | 0.00 | ||
| 55882 | 2022.10.18 00:00 | modify | 1266 | 0.01 | 1355.25 | 1255.25 | 1382.36 | ||
| 55883 | 2022.10.18 01:00 | modify | 1266 | 0.01 | 1360.05 | 0.00 | 0.00 | ||
| 55884 | 2022.10.18 01:00 | modify | 1266 | 0.01 | 1360.05 | 1260.05 | 1387.25 | ||
| 55885 | 2022.10.18 02:00 | modify | 1266 | 0.01 | 1361.85 | 0.00 | 0.00 | ||
| 55886 | 2022.10.18 02:00 | modify | 1266 | 0.01 | 1361.85 | 1261.85 | 1389.09 | ||
| 55887 | 2022.10.18 03:00 | modify | 1266 | 0.01 | 1362.45 | 0.00 | 0.00 | ||
| 55888 | 2022.10.18 03:00 | modify | 1266 | 0.01 | 1362.45 | 1262.45 | 1389.70 | ||
| 55889 | 2022.10.18 04:00 | modify | 1266 | 0.01 | 1365.25 | 0.00 | 0.00 | ||
| 55890 | 2022.10.18 04:00 | modify | 1266 | 0.01 | 1365.25 | 1265.25 | 1392.56 | ||
| 55891 | 2022.10.18 05:00 | modify | 1266 | 0.01 | 1365.25 | 0.00 | 0.00 | ||
| 55892 | 2022.10.18 05:00 | modify | 1266 | 0.01 | 1365.25 | 1265.25 | 1392.56 | ||
| 55893 | 2022.10.18 06:00 | modify | 1266 | 0.01 | 1367.25 | 0.00 | 0.00 | ||
| 55894 | 2022.10.18 06:00 | modify | 1266 | 0.01 | 1367.25 | 1267.25 | 1394.60 | ||
| 55895 | 2022.10.18 07:00 | modify | 1266 | 0.01 | 1363.75 | 0.00 | 0.00 | ||
| 55896 | 2022.10.18 07:00 | modify | 1266 | 0.01 | 1363.75 | 1263.75 | 1391.03 | ||
| 55897 | 2022.10.18 07:00 | modify | 1264 | 0.01 | 1433.64 | 0.00 | 0.00 | ||
| 55898 | 2022.10.18 07:00 | modify | 1264 | 0.01 | 1433.64 | 1333.64 | 1490.99 | ||
| 55899 | 2022.10.18 08:00 | modify | 1266 | 0.01 | 1363.85 | 0.00 | 0.00 | ||
| 55900 | 2022.10.18 08:00 | modify | 1266 | 0.01 | 1363.85 | 1263.85 | 1391.13 | ||
| 55901 | 2022.10.18 09:00 | modify | 1266 | 0.01 | 1368.15 | 0.00 | 0.00 | ||
| 55902 | 2022.10.18 09:00 | modify | 1266 | 0.01 | 1368.15 | 1268.15 | 1395.51 | ||
| 55903 | 2022.10.18 10:00 | modify | 1266 | 0.01 | 1366.65 | 0.00 | 0.00 | ||
| 55904 | 2022.10.18 10:00 | modify | 1266 | 0.01 | 1366.65 | 1266.65 | 1393.98 | ||
| 55905 | 2022.10.18 10:00 | modify | 1264 | 0.01 | 1444.19 | 0.00 | 0.00 | ||
| 55906 | 2022.10.18 10:00 | modify | 1264 | 0.01 | 1444.19 | 1344.19 | 1501.96 | ||
| 55907 | 2022.10.18 11:00 | modify | 1266 | 0.01 | 1366.75 | 0.00 | 0.00 | ||
| 55908 | 2022.10.18 11:00 | modify | 1266 | 0.01 | 1366.75 | 1266.75 | 1394.09 | ||
| 55909 | 2022.10.18 11:00 | modify | 1264 | 0.01 | 1444.81 | 0.00 | 0.00 | ||
| 55910 | 2022.10.18 11:00 | modify | 1264 | 0.01 | 1444.81 | 1344.81 | 1502.60 | ||
| 55911 | 2022.10.18 12:00 | modify | 1266 | 0.01 | 1367.45 | 0.00 | 0.00 | ||
| 55912 | 2022.10.18 12:00 | modify | 1266 | 0.01 | 1367.45 | 1267.45 | 1394.80 | ||
| 55913 | 2022.10.18 12:00 | modify | 1264 | 0.01 | 1445.88 | 0.00 | 0.00 | ||
| 55914 | 2022.10.18 12:00 | modify | 1264 | 0.01 | 1445.88 | 1345.88 | 1503.72 | ||
| 55915 | 2022.10.18 13:00 | modify | 1266 | 0.01 | 1358.05 | 0.00 | 0.00 | ||
| 55916 | 2022.10.18 13:00 | modify | 1266 | 0.01 | 1358.05 | 1258.05 | 1385.21 | ||
| 55917 | 2022.10.18 13:00 | modify | 1264 | 0.01 | 1443.88 | 0.00 | 0.00 | ||
| 55918 | 2022.10.18 13:00 | modify | 1264 | 0.01 | 1443.88 | 1343.88 | 1501.64 | ||
| 55919 | 2022.10.18 14:00 | modify | 1266 | 0.01 | 1355.15 | 0.00 | 0.00 | ||
| 55920 | 2022.10.18 14:00 | modify | 1266 | 0.01 | 1355.15 | 1255.15 | 1382.25 | ||
| 55921 | 2022.10.18 14:00 | modify | 1264 | 0.01 | 1441.57 | 0.00 | 0.00 | ||
| 55922 | 2022.10.18 14:00 | modify | 1264 | 0.01 | 1441.57 | 1341.57 | 1499.23 | ||
| 55923 | 2022.10.18 15:00 | modify | 1266 | 0.01 | 1359.05 | 0.00 | 0.00 | ||
| 55924 | 2022.10.18 15:00 | modify | 1266 | 0.01 | 1359.05 | 1259.05 | 1386.23 | ||
| 55925 | 2022.10.18 15:00 | modify | 1264 | 0.01 | 1440.09 | 0.00 | 0.00 | ||
| 55926 | 2022.10.18 15:00 | modify | 1264 | 0.01 | 1440.09 | 1340.09 | 1497.69 | ||
| 55927 | 2022.10.18 16:00 | modify | 1266 | 0.01 | 1361.05 | 0.00 | 0.00 | ||
| 55928 | 2022.10.18 16:00 | modify | 1266 | 0.01 | 1361.05 | 1261.05 | 1388.27 | ||
| 55929 | 2022.10.18 16:00 | modify | 1264 | 0.01 | 1437.95 | 0.00 | 0.00 | ||
| 55930 | 2022.10.18 16:00 | modify | 1264 | 0.01 | 1437.95 | 1337.95 | 1495.47 | ||
| 55931 | 2022.10.18 17:00 | modify | 1266 | 0.01 | 1361.95 | 0.00 | 0.00 | ||
| 55932 | 2022.10.18 17:00 | modify | 1266 | 0.01 | 1361.95 | 1261.95 | 1389.19 | ||
| 55933 | 2022.10.18 17:00 | modify | 1264 | 0.01 | 1435.05 | 0.00 | 0.00 | ||
| 55934 | 2022.10.18 17:00 | modify | 1264 | 0.01 | 1435.05 | 1335.05 | 1492.45 | ||
| 55935 | 2022.10.18 18:00 | modify | 1266 | 0.01 | 1356.05 | 0.00 | 0.00 | ||
| 55936 | 2022.10.18 18:00 | modify | 1266 | 0.01 | 1356.05 | 1256.05 | 1383.17 | ||
| 55937 | 2022.10.18 18:00 | modify | 1264 | 0.01 | 1425.54 | 0.00 | 0.00 | ||
| 55938 | 2022.10.18 18:00 | modify | 1264 | 0.01 | 1425.54 | 1325.54 | 1482.56 | ||
| 55939 | 2022.10.18 19:00 | modify | 1266 | 0.01 | 1343.05 | 0.00 | 0.00 | ||
| 55940 | 2022.10.18 19:00 | modify | 1266 | 0.01 | 1343.05 | 1243.05 | 1369.91 | ||
| 55941 | 2022.10.18 19:00 | modify | 1264 | 0.01 | 1413.75 | 0.00 | 0.00 | ||
| 55942 | 2022.10.18 19:00 | modify | 1264 | 0.01 | 1413.75 | 1313.75 | 1470.30 | ||
| 55943 | 2022.10.18 20:00 | modify | 1266 | 0.01 | 1335.05 | 0.00 | 0.00 | ||
| 55944 | 2022.10.18 20:00 | modify | 1266 | 0.01 | 1335.05 | 1235.05 | 1361.75 | ||
| 55945 | 2022.10.18 20:00 | modify | 1264 | 0.01 | 1409.87 | 0.00 | 0.00 | ||
| 55946 | 2022.10.18 20:00 | modify | 1264 | 0.01 | 1409.87 | 1309.87 | 1466.26 | ||
| 55947 | 2022.10.18 21:00 | modify | 1266 | 0.01 | 1341.85 | 0.00 | 0.00 | ||
| 55948 | 2022.10.18 21:00 | modify | 1266 | 0.01 | 1341.85 | 1241.85 | 1368.69 | ||
| 55949 | 2022.10.18 21:00 | modify | 1264 | 0.01 | 1405.07 | 0.00 | 0.00 | ||
| 55950 | 2022.10.18 21:00 | modify | 1264 | 0.01 | 1405.07 | 1305.07 | 1461.27 | ||
| 55951 | 2022.10.18 21:00 | buy stop | 1267 | 0.01 | 1297.50 | 0.00 | 0.00 | ||
| 55952 | 2022.10.18 21:00 | modify | 1267 | 0.01 | 1297.50 | 1197.50 | 1401.30 | ||
| 55953 | 2022.10.18 21:33 | buy | 1267 | 0.01 | 1297.50 | 1197.50 | 1401.30 | ||
| 55954 | 2022.10.18 22:00 | modify | 1266 | 0.01 | 1341.95 | 0.00 | 0.00 | ||
| 55955 | 2022.10.18 22:00 | modify | 1266 | 0.01 | 1341.95 | 1241.95 | 1368.79 | ||
| 55956 | 2022.10.18 22:00 | modify | 1264 | 0.01 | 1393.00 | 0.00 | 0.00 | ||
| 55957 | 2022.10.18 22:00 | modify | 1264 | 0.01 | 1393.00 | 1293.00 | 1448.72 | ||
| 55958 | 2022.10.18 23:00 | modify | 1266 | 0.01 | 1326.65 | 0.00 | 0.00 | ||
| 55959 | 2022.10.18 23:00 | modify | 1266 | 0.01 | 1326.65 | 1226.65 | 1353.18 | ||
| 55960 | 2022.10.18 23:00 | modify | 1264 | 0.01 | 1388.73 | 0.00 | 0.00 | ||
| 55961 | 2022.10.18 23:00 | modify | 1264 | 0.01 | 1388.73 | 1288.73 | 1444.28 | ||
| 55962 | 2022.10.19 00:00 | modify | 1266 | 0.01 | 1321.15 | 0.00 | 0.00 | ||
| 55963 | 2022.10.19 00:00 | modify | 1266 | 0.01 | 1321.15 | 1221.15 | 1347.57 | ||
| 55964 | 2022.10.19 00:00 | modify | 1264 | 0.01 | 1384.80 | 0.00 | 0.00 | ||
| 55965 | 2022.10.19 00:00 | modify | 1264 | 0.01 | 1384.80 | 1284.80 | 1440.19 | ||
| 55966 | 2022.10.19 01:00 | modify | 1266 | 0.01 | 1333.05 | 0.00 | 0.00 | ||
| 55967 | 2022.10.19 01:00 | modify | 1266 | 0.01 | 1333.05 | 1233.05 | 1359.71 | ||
| 55968 | 2022.10.19 01:00 | modify | 1264 | 0.01 | 1378.47 | 0.00 | 0.00 | ||
| 55969 | 2022.10.19 01:00 | modify | 1264 | 0.01 | 1378.47 | 1278.47 | 1433.61 | ||
| 55970 | 2022.10.19 02:00 | modify | 1266 | 0.01 | 1341.15 | 0.00 | 0.00 | ||
| 55971 | 2022.10.19 02:00 | modify | 1266 | 0.01 | 1341.15 | 1241.15 | 1367.97 | ||
| 55972 | 2022.10.19 02:00 | modify | 1264 | 0.01 | 1378.20 | 0.00 | 0.00 | ||
| 55973 | 2022.10.19 02:00 | modify | 1264 | 0.01 | 1378.20 | 1278.20 | 1433.33 | ||
| 55974 | 2022.10.19 03:00 | buy stop | 1268 | 0.01 | 1312.20 | 0.00 | 0.00 | ||
| 55975 | 2022.10.19 03:00 | modify | 1268 | 0.01 | 1312.20 | 1212.20 | 1377.81 | ||
| 55976 | 2022.10.19 03:00 | modify | 1266 | 0.01 | 1336.60 | 0.00 | 0.00 | ||
| 55977 | 2022.10.19 03:00 | modify | 1266 | 0.01 | 1336.60 | 1236.60 | 1363.33 | ||
| 55978 | 2022.10.19 03:00 | modify | 1264 | 0.01 | 1378.02 | 0.00 | 0.00 | ||
| 55979 | 2022.10.19 03:00 | modify | 1264 | 0.01 | 1378.02 | 1278.02 | 1433.14 | ||
| 55980 | 2022.10.19 04:00 | modify | 1266 | 0.01 | 1337.90 | 0.00 | 0.00 | ||
| 55981 | 2022.10.19 04:00 | modify | 1266 | 0.01 | 1337.90 | 1237.90 | 1364.66 | ||
| 55982 | 2022.10.19 04:00 | modify | 1264 | 0.01 | 1374.77 | 0.00 | 0.00 | ||
| 55983 | 2022.10.19 04:00 | modify | 1264 | 0.01 | 1374.77 | 1274.77 | 1429.76 | ||
| 55984 | 2022.10.19 05:00 | modify | 1266 | 0.01 | 1328.60 | 0.00 | 0.00 | ||
| 55985 | 2022.10.19 05:00 | modify | 1266 | 0.01 | 1328.60 | 1228.60 | 1355.17 | ||
| 55986 | 2022.10.19 05:00 | modify | 1264 | 0.01 | 1375.96 | 0.00 | 0.00 | ||
| 55987 | 2022.10.19 05:00 | modify | 1264 | 0.01 | 1375.96 | 1275.96 | 1431.00 | ||
| 55988 | 2022.10.19 06:00 | modify | 1266 | 0.01 | 1327.90 | 0.00 | 0.00 | ||
| 55989 | 2022.10.19 06:00 | modify | 1266 | 0.01 | 1327.90 | 1227.90 | 1354.46 | ||
| 55990 | 2022.10.19 06:00 | modify | 1264 | 0.01 | 1375.86 | 0.00 | 0.00 | ||
| 55991 | 2022.10.19 06:00 | modify | 1264 | 0.01 | 1375.86 | 1275.86 | 1430.89 | ||
| 55992 | 2022.10.19 07:00 | modify | 1266 | 0.01 | 1332.30 | 0.00 | 0.00 | ||
| 55993 | 2022.10.19 07:00 | modify | 1266 | 0.01 | 1332.30 | 1232.30 | 1358.95 | ||
| 55994 | 2022.10.19 07:00 | modify | 1264 | 0.01 | 1375.39 | 0.00 | 0.00 | ||
| 55995 | 2022.10.19 07:00 | modify | 1264 | 0.01 | 1375.39 | 1275.39 | 1430.41 | ||
| 55996 | 2022.10.19 08:00 | modify | 1266 | 0.01 | 1331.60 | 0.00 | 0.00 | ||
| 55997 | 2022.10.19 08:00 | modify | 1266 | 0.01 | 1331.60 | 1231.60 | 1358.23 | ||
| 55998 | 2022.10.19 08:00 | modify | 1264 | 0.01 | 1373.63 | 0.00 | 0.00 | ||
| 55999 | 2022.10.19 08:00 | modify | 1264 | 0.01 | 1373.63 | 1273.63 | 1428.58 | ||
| 56000 | 2022.10.19 09:00 | modify | 1266 | 0.01 | 1330.50 | 0.00 | 0.00 | ||
| 56001 | 2022.10.19 09:00 | modify | 1266 | 0.01 | 1330.50 | 1230.50 | 1357.11 | ||
| 56002 | 2022.10.19 09:00 | modify | 1264 | 0.01 | 1372.91 | 0.00 | 0.00 | ||
| 56003 | 2022.10.19 09:00 | modify | 1264 | 0.01 | 1372.91 | 1272.91 | 1427.83 | ||
| 56004 | 2022.10.19 10:00 | modify | 1266 | 0.01 | 1328.10 | 0.00 | 0.00 | ||
| 56005 | 2022.10.19 10:00 | modify | 1266 | 0.01 | 1328.10 | 1228.10 | 1354.66 | ||
| 56006 | 2022.10.19 10:00 | modify | 1264 | 0.01 | 1372.95 | 0.00 | 0.00 | ||
| 56007 | 2022.10.19 10:00 | modify | 1264 | 0.01 | 1372.95 | 1272.95 | 1427.87 | ||
| 56008 | 2022.10.19 11:00 | modify | 1266 | 0.01 | 1322.60 | 0.00 | 0.00 | ||
| 56009 | 2022.10.19 11:00 | modify | 1266 | 0.01 | 1322.60 | 1222.60 | 1349.05 | ||
| 56010 | 2022.10.19 11:00 | modify | 1264 | 0.01 | 1375.28 | 0.00 | 0.00 | ||
| 56011 | 2022.10.19 11:00 | modify | 1264 | 0.01 | 1375.28 | 1275.28 | 1430.29 | ||
| 56012 | 2022.10.19 12:00 | modify | 1268 | 0.01 | 1313.02 | 0.00 | 0.00 | ||
| 56013 | 2022.10.19 12:00 | modify | 1268 | 0.01 | 1313.02 | 1213.02 | 1378.67 | ||
| 56014 | 2022.10.19 12:00 | modify | 1266 | 0.01 | 1322.70 | 0.00 | 0.00 | ||
| 56015 | 2022.10.19 12:00 | modify | 1266 | 0.01 | 1322.70 | 1222.70 | 1349.15 | ||
| 56016 | 2022.10.19 13:00 | modify | 1268 | 0.01 | 1312.97 | 0.00 | 0.00 | ||
| 56017 | 2022.10.19 13:00 | modify | 1268 | 0.01 | 1312.97 | 1212.97 | 1378.62 | ||
| 56018 | 2022.10.19 13:00 | modify | 1266 | 0.01 | 1324.00 | 0.00 | 0.00 | ||
| 56019 | 2022.10.19 13:00 | modify | 1266 | 0.01 | 1324.00 | 1224.00 | 1350.48 | ||
| 56020 | 2022.10.19 13:00 | modify | 1264 | 0.01 | 1377.92 | 0.00 | 0.00 | ||
| 56021 | 2022.10.19 13:00 | modify | 1264 | 0.01 | 1377.92 | 1277.92 | 1433.04 | ||
| 56022 | 2022.10.19 14:00 | modify | 1268 | 0.01 | 1312.97 | 0.00 | 0.00 | ||
| 56023 | 2022.10.19 14:00 | modify | 1268 | 0.01 | 1312.97 | 1212.97 | 1378.62 | ||
| 56024 | 2022.10.19 14:00 | modify | 1266 | 0.01 | 1329.00 | 0.00 | 0.00 | ||
| 56025 | 2022.10.19 14:00 | modify | 1266 | 0.01 | 1329.00 | 1229.00 | 1355.58 | ||
| 56026 | 2022.10.19 14:00 | modify | 1264 | 0.01 | 1378.46 | 0.00 | 0.00 | ||
| 56027 | 2022.10.19 14:00 | modify | 1264 | 0.01 | 1378.46 | 1278.46 | 1433.60 | ||
| 56028 | 2022.10.19 15:00 | modify | 1268 | 0.01 | 1312.90 | 0.00 | 0.00 | ||
| 56029 | 2022.10.19 15:00 | modify | 1268 | 0.01 | 1312.90 | 1212.90 | 1378.55 | ||
| 56030 | 2022.10.19 15:00 | modify | 1266 | 0.01 | 1329.40 | 0.00 | 0.00 | ||
| 56031 | 2022.10.19 15:00 | modify | 1266 | 0.01 | 1329.40 | 1229.40 | 1355.99 | ||
| 56032 | 2022.10.19 15:00 | modify | 1264 | 0.01 | 1379.63 | 0.00 | 0.00 | ||
| 56033 | 2022.10.19 15:00 | modify | 1264 | 0.01 | 1379.63 | 1279.63 | 1434.82 | ||
| 56034 | 2022.10.19 16:00 | modify | 1268 | 0.01 | 1313.05 | 0.00 | 0.00 | ||
| 56035 | 2022.10.19 16:00 | modify | 1268 | 0.01 | 1313.05 | 1213.05 | 1378.70 | ||
| 56036 | 2022.10.19 16:00 | modify | 1266 | 0.01 | 1323.70 | 0.00 | 0.00 | ||
| 56037 | 2022.10.19 16:00 | modify | 1266 | 0.01 | 1323.70 | 1223.70 | 1350.17 | ||
| 56038 | 2022.10.19 16:00 | modify | 1264 | 0.01 | 1381.27 | 0.00 | 0.00 | ||
| 56039 | 2022.10.19 16:00 | modify | 1264 | 0.01 | 1381.27 | 1281.27 | 1436.52 | ||
| 56040 | 2022.10.19 17:00 | close | 1267 | 0.01 | 1294.00 | 1197.50 | 1401.30 | -0.04 | 209.14 |
| 56041 | 2022.10.19 17:00 | modify | 1268 | 0.01 | 1313.05 | 0.00 | 0.00 | ||
| 56042 | 2022.10.19 17:00 | modify | 1268 | 0.01 | 1313.05 | 1213.05 | 1378.70 | ||
| 56043 | 2022.10.19 17:00 | modify | 1266 | 0.01 | 1324.90 | 0.00 | 0.00 | ||
| 56044 | 2022.10.19 17:00 | modify | 1266 | 0.01 | 1324.90 | 1224.90 | 1351.40 | ||
| 56045 | 2022.10.19 17:00 | modify | 1264 | 0.01 | 1382.93 | 0.00 | 0.00 | ||
| 56046 | 2022.10.19 17:00 | modify | 1264 | 0.01 | 1382.93 | 1282.93 | 1438.25 | ||
| 56047 | 2022.10.19 18:00 | modify | 1268 | 0.01 | 1312.97 | 0.00 | 0.00 | ||
| 56048 | 2022.10.19 18:00 | modify | 1268 | 0.01 | 1312.97 | 1212.97 | 1378.62 | ||
| 56049 | 2022.10.19 18:00 | modify | 1266 | 0.01 | 1322.20 | 0.00 | 0.00 | ||
| 56050 | 2022.10.19 18:00 | modify | 1266 | 0.01 | 1322.20 | 1222.20 | 1348.64 | ||
| 56051 | 2022.10.19 18:00 | modify | 1264 | 0.01 | 1385.78 | 0.00 | 0.00 | ||
| 56052 | 2022.10.19 18:00 | modify | 1264 | 0.01 | 1385.78 | 1285.78 | 1441.21 | ||
| 56053 | 2022.10.19 19:00 | modify | 1268 | 0.01 | 1312.85 | 0.00 | 0.00 | ||
| 56054 | 2022.10.19 19:00 | modify | 1268 | 0.01 | 1312.85 | 1212.85 | 1378.49 | ||
| 56055 | 2022.10.19 19:00 | modify | 1266 | 0.01 | 1319.60 | 0.00 | 0.00 | ||
| 56056 | 2022.10.19 19:00 | modify | 1266 | 0.01 | 1319.60 | 1219.60 | 1345.99 | ||
| 56057 | 2022.10.19 19:00 | modify | 1264 | 0.01 | 1388.03 | 0.00 | 0.00 | ||
| 56058 | 2022.10.19 19:00 | modify | 1264 | 0.01 | 1388.03 | 1288.03 | 1443.55 | ||
| 56059 | 2022.10.19 20:00 | modify | 1268 | 0.01 | 1313.06 | 0.00 | 0.00 | ||
| 56060 | 2022.10.19 20:00 | modify | 1268 | 0.01 | 1313.06 | 1213.06 | 1378.71 | ||
| 56061 | 2022.10.19 20:00 | modify | 1266 | 0.01 | 1325.60 | 0.00 | 0.00 | ||
| 56062 | 2022.10.19 20:00 | modify | 1266 | 0.01 | 1325.60 | 1225.60 | 1352.11 | ||
| 56063 | 2022.10.19 21:00 | modify | 1268 | 0.01 | 1313.17 | 0.00 | 0.00 | ||
| 56064 | 2022.10.19 21:00 | modify | 1268 | 0.01 | 1313.17 | 1213.17 | 1378.83 | ||
| 56065 | 2022.10.19 21:00 | modify | 1266 | 0.01 | 1326.10 | 0.00 | 0.00 | ||
| 56066 | 2022.10.19 21:00 | modify | 1266 | 0.01 | 1326.10 | 1226.10 | 1352.62 | ||
| 56067 | 2022.10.19 21:00 | modify | 1264 | 0.01 | 1387.92 | 0.00 | 0.00 | ||
| 56068 | 2022.10.19 21:00 | modify | 1264 | 0.01 | 1387.92 | 1287.92 | 1443.44 | ||
| 56069 | 2022.10.19 21:00 | buy stop | 1269 | 0.01 | 1312.80 | 0.00 | 0.00 | ||
| 56070 | 2022.10.19 21:00 | modify | 1269 | 0.01 | 1312.80 | 1212.80 | 1417.82 | ||
| 56071 | 2022.10.19 22:00 | modify | 1268 | 0.01 | 1313.29 | 0.00 | 0.00 | ||
| 56072 | 2022.10.19 22:00 | modify | 1268 | 0.01 | 1313.29 | 1213.29 | 1378.95 | ||
| 56073 | 2022.10.19 22:00 | modify | 1266 | 0.01 | 1322.50 | 0.00 | 0.00 | ||
| 56074 | 2022.10.19 22:00 | modify | 1266 | 0.01 | 1322.50 | 1222.50 | 1348.95 | ||
| 56075 | 2022.10.19 22:00 | modify | 1264 | 0.01 | 1388.77 | 0.00 | 0.00 | ||
| 56076 | 2022.10.19 22:00 | modify | 1264 | 0.01 | 1388.77 | 1288.77 | 1444.32 | ||
| 56077 | 2022.10.19 23:04 | modify | 1268 | 0.01 | 1313.53 | 0.00 | 0.00 | ||
| 56078 | 2022.10.19 23:04 | modify | 1268 | 0.01 | 1313.53 | 1213.53 | 1379.21 | ||
| 56079 | 2022.10.19 23:04 | modify | 1266 | 0.01 | 1322.80 | 0.00 | 0.00 | ||
| 56080 | 2022.10.19 23:04 | modify | 1266 | 0.01 | 1322.80 | 1222.80 | 1349.26 | ||
| 56081 | 2022.10.19 23:04 | modify | 1264 | 0.01 | 1390.06 | 0.00 | 0.00 | ||
| 56082 | 2022.10.19 23:04 | modify | 1264 | 0.01 | 1390.06 | 1290.06 | 1445.66 | ||
| 56083 | 2022.10.20 00:00 | buy stop | 1270 | 0.01 | 1325.15 | 0.00 | 0.00 | ||
| 56084 | 2022.10.20 00:00 | modify | 1270 | 0.01 | 1325.15 | 1225.15 | 1404.39 | ||
| 56085 | 2022.10.20 00:00 | delete | 1268 | 0.01 | 1313.53 | 1213.53 | 1379.21 | ||
| 56086 | 2022.10.20 00:00 | modify | 1266 | 0.01 | 1321.80 | 0.00 | 0.00 | ||
| 56087 | 2022.10.20 00:00 | modify | 1266 | 0.01 | 1321.80 | 1221.80 | 1348.24 | ||
| 56088 | 2022.10.20 00:00 | modify | 1264 | 0.01 | 1389.34 | 0.00 | 0.00 | ||
| 56089 | 2022.10.20 00:00 | modify | 1264 | 0.01 | 1389.34 | 1289.34 | 1444.91 | ||
| 56090 | 2022.10.20 01:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56091 | 2022.10.20 01:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56092 | 2022.10.20 01:00 | buy stop | 1271 | 0.01 | 1292.83 | 0.00 | 0.00 | ||
| 56093 | 2022.10.20 01:00 | modify | 1271 | 0.01 | 1292.83 | 1192.83 | 1357.47 | ||
| 56094 | 2022.10.20 01:00 | modify | 1266 | 0.01 | 1317.40 | 0.00 | 0.00 | ||
| 56095 | 2022.10.20 01:00 | modify | 1266 | 0.01 | 1317.40 | 1217.40 | 1343.75 | ||
| 56096 | 2022.10.20 01:00 | modify | 1264 | 0.01 | 1390.62 | 0.00 | 0.00 | ||
| 56097 | 2022.10.20 01:00 | modify | 1264 | 0.01 | 1390.62 | 1290.62 | 1446.24 | ||
| 56098 | 2022.10.20 02:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56099 | 2022.10.20 02:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56100 | 2022.10.20 02:00 | modify | 1271 | 0.01 | 1292.89 | 0.00 | 0.00 | ||
| 56101 | 2022.10.20 02:00 | modify | 1271 | 0.01 | 1292.89 | 1192.89 | 1357.53 | ||
| 56102 | 2022.10.20 02:00 | modify | 1266 | 0.01 | 1320.30 | 0.00 | 0.00 | ||
| 56103 | 2022.10.20 02:00 | modify | 1266 | 0.01 | 1320.30 | 1220.30 | 1346.71 | ||
| 56104 | 2022.10.20 02:00 | modify | 1264 | 0.01 | 1385.19 | 0.00 | 0.00 | ||
| 56105 | 2022.10.20 02:00 | modify | 1264 | 0.01 | 1385.19 | 1285.19 | 1440.60 | ||
| 56106 | 2022.10.20 02:00 | modify | 1269 | 0.01 | 1334.80 | 0.00 | 0.00 | ||
| 56107 | 2022.10.20 02:00 | modify | 1269 | 0.01 | 1334.80 | 1234.80 | 1441.58 | ||
| 56108 | 2022.10.20 03:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56109 | 2022.10.20 03:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56110 | 2022.10.20 03:00 | modify | 1271 | 0.01 | 1292.67 | 0.00 | 0.00 | ||
| 56111 | 2022.10.20 03:00 | modify | 1271 | 0.01 | 1292.67 | 1192.67 | 1357.30 | ||
| 56112 | 2022.10.20 03:00 | modify | 1266 | 0.01 | 1310.50 | 0.00 | 0.00 | ||
| 56113 | 2022.10.20 03:00 | modify | 1266 | 0.01 | 1310.50 | 1210.50 | 1336.71 | ||
| 56114 | 2022.10.20 03:00 | modify | 1264 | 0.01 | 1384.18 | 0.00 | 0.00 | ||
| 56115 | 2022.10.20 03:00 | modify | 1264 | 0.01 | 1384.18 | 1284.18 | 1439.55 | ||
| 56116 | 2022.10.20 04:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56117 | 2022.10.20 04:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56118 | 2022.10.20 04:00 | modify | 1271 | 0.01 | 1292.63 | 0.00 | 0.00 | ||
| 56119 | 2022.10.20 04:00 | modify | 1271 | 0.01 | 1292.63 | 1192.63 | 1357.26 | ||
| 56120 | 2022.10.20 04:00 | modify | 1266 | 0.01 | 1309.80 | 0.00 | 0.00 | ||
| 56121 | 2022.10.20 04:00 | modify | 1266 | 0.01 | 1309.80 | 1209.80 | 1336.00 | ||
| 56122 | 2022.10.20 04:00 | modify | 1264 | 0.01 | 1379.14 | 0.00 | 0.00 | ||
| 56123 | 2022.10.20 04:00 | modify | 1264 | 0.01 | 1379.14 | 1279.14 | 1434.31 | ||
| 56124 | 2022.10.20 05:00 | buy stop | 1272 | 0.01 | 1285.30 | 0.00 | 0.00 | ||
| 56125 | 2022.10.20 05:00 | modify | 1272 | 0.01 | 1285.30 | 1185.30 | 1311.01 | ||
| 56126 | 2022.10.20 05:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56127 | 2022.10.20 05:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56128 | 2022.10.20 05:00 | modify | 1271 | 0.01 | 1292.45 | 0.00 | 0.00 | ||
| 56129 | 2022.10.20 05:00 | modify | 1271 | 0.01 | 1292.45 | 1192.45 | 1357.07 | ||
| 56130 | 2022.10.20 05:00 | modify | 1266 | 0.01 | 1300.10 | 0.00 | 0.00 | ||
| 56131 | 2022.10.20 05:00 | modify | 1266 | 0.01 | 1300.10 | 1200.10 | 1326.10 | ||
| 56132 | 2022.10.20 05:00 | modify | 1264 | 0.01 | 1381.86 | 0.00 | 0.00 | ||
| 56133 | 2022.10.20 05:00 | modify | 1264 | 0.01 | 1381.86 | 1281.86 | 1437.13 | ||
| 56134 | 2022.10.20 06:00 | modify | 1272 | 0.01 | 1285.30 | 0.00 | 0.00 | ||
| 56135 | 2022.10.20 06:00 | modify | 1272 | 0.01 | 1285.30 | 1185.30 | 1311.01 | ||
| 56136 | 2022.10.20 06:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56137 | 2022.10.20 06:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56138 | 2022.10.20 06:00 | modify | 1271 | 0.01 | 1292.33 | 0.00 | 0.00 | ||
| 56139 | 2022.10.20 06:00 | modify | 1271 | 0.01 | 1292.33 | 1192.33 | 1356.95 | ||
| 56140 | 2022.10.20 06:00 | modify | 1266 | 0.01 | 1302.70 | 0.00 | 0.00 | ||
| 56141 | 2022.10.20 06:00 | modify | 1266 | 0.01 | 1302.70 | 1202.70 | 1328.75 | ||
| 56142 | 2022.10.20 06:00 | modify | 1264 | 0.01 | 1383.45 | 0.00 | 0.00 | ||
| 56143 | 2022.10.20 06:00 | modify | 1264 | 0.01 | 1383.45 | 1283.45 | 1438.79 | ||
| 56144 | 2022.10.20 06:00 | modify | 1269 | 0.01 | 1334.80 | 0.00 | 0.00 | ||
| 56145 | 2022.10.20 06:00 | modify | 1269 | 0.01 | 1334.80 | 1234.80 | 1441.58 | ||
| 56146 | 2022.10.20 06:18 | buy | 1272 | 0.01 | 1285.30 | 1185.30 | 1311.01 | ||
| 56147 | 2022.10.20 06:54 | buy | 1271 | 0.01 | 1292.50 | 1192.33 | 1356.95 | ||
| 56148 | 2022.10.20 07:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56149 | 2022.10.20 07:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56150 | 2022.10.20 07:00 | modify | 1266 | 0.01 | 1307.20 | 0.00 | 0.00 | ||
| 56151 | 2022.10.20 07:00 | modify | 1266 | 0.01 | 1307.20 | 1207.20 | 1333.34 | ||
| 56152 | 2022.10.20 07:00 | modify | 1264 | 0.01 | 1382.44 | 0.00 | 0.00 | ||
| 56153 | 2022.10.20 07:00 | modify | 1264 | 0.01 | 1382.44 | 1282.44 | 1437.74 | ||
| 56154 | 2022.10.20 08:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56155 | 2022.10.20 08:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56156 | 2022.10.20 08:00 | modify | 1266 | 0.01 | 1306.60 | 0.00 | 0.00 | ||
| 56157 | 2022.10.20 08:00 | modify | 1266 | 0.01 | 1306.60 | 1206.60 | 1332.73 | ||
| 56158 | 2022.10.20 09:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56159 | 2022.10.20 09:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56160 | 2022.10.20 09:00 | modify | 1266 | 0.01 | 1309.10 | 0.00 | 0.00 | ||
| 56161 | 2022.10.20 09:00 | modify | 1266 | 0.01 | 1309.10 | 1209.10 | 1335.28 | ||
| 56162 | 2022.10.20 09:00 | modify | 1264 | 0.01 | 1381.55 | 0.00 | 0.00 | ||
| 56163 | 2022.10.20 09:00 | modify | 1264 | 0.01 | 1381.55 | 1281.55 | 1436.81 | ||
| 56164 | 2022.10.20 10:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56165 | 2022.10.20 10:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56166 | 2022.10.20 10:00 | modify | 1266 | 0.01 | 1319.00 | 0.00 | 0.00 | ||
| 56167 | 2022.10.20 10:00 | modify | 1266 | 0.01 | 1319.00 | 1219.00 | 1345.38 | ||
| 56168 | 2022.10.20 10:00 | modify | 1269 | 0.01 | 1334.80 | 0.00 | 0.00 | ||
| 56169 | 2022.10.20 10:00 | modify | 1269 | 0.01 | 1334.80 | 1234.80 | 1441.58 | ||
| 56170 | 2022.10.20 11:00 | modify | 1270 | 0.01 | 1325.23 | 0.00 | 0.00 | ||
| 56171 | 2022.10.20 11:00 | modify | 1270 | 0.01 | 1325.23 | 1225.23 | 1404.48 | ||
| 56172 | 2022.10.20 11:00 | modify | 1266 | 0.01 | 1317.90 | 0.00 | 0.00 | ||
| 56173 | 2022.10.20 11:00 | modify | 1266 | 0.01 | 1317.90 | 1217.90 | 1344.26 | ||
| 56174 | 2022.10.20 12:00 | modify | 1270 | 0.01 | 1325.40 | 0.00 | 0.00 | ||
| 56175 | 2022.10.20 12:00 | modify | 1270 | 0.01 | 1325.40 | 1225.40 | 1404.66 | ||
| 56176 | 2022.10.20 12:00 | modify | 1266 | 0.01 | 1318.20 | 0.00 | 0.00 | ||
| 56177 | 2022.10.20 12:00 | modify | 1266 | 0.01 | 1318.20 | 1218.20 | 1344.56 | ||
| 56178 | 2022.10.20 13:00 | modify | 1270 | 0.01 | 1325.40 | 0.00 | 0.00 | ||
| 56179 | 2022.10.20 13:00 | modify | 1270 | 0.01 | 1325.40 | 1225.40 | 1404.66 | ||
| 56180 | 2022.10.20 13:00 | modify | 1266 | 0.01 | 1319.90 | 0.00 | 0.00 | ||
| 56181 | 2022.10.20 13:00 | modify | 1266 | 0.01 | 1319.90 | 1219.90 | 1346.30 | ||
| 56182 | 2022.10.20 14:00 | modify | 1270 | 0.01 | 1325.40 | 0.00 | 0.00 | ||
| 56183 | 2022.10.20 14:00 | modify | 1270 | 0.01 | 1325.40 | 1225.40 | 1404.66 | ||
| 56184 | 2022.10.20 14:00 | modify | 1266 | 0.01 | 1319.10 | 0.00 | 0.00 | ||
| 56185 | 2022.10.20 14:00 | modify | 1266 | 0.01 | 1319.10 | 1219.10 | 1345.48 | ||
| 56186 | 2022.10.20 15:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56187 | 2022.10.20 15:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56188 | 2022.10.20 15:00 | modify | 1266 | 0.01 | 1322.50 | 0.00 | 0.00 | ||
| 56189 | 2022.10.20 15:00 | modify | 1266 | 0.01 | 1322.50 | 1222.50 | 1348.95 | ||
| 56190 | 2022.10.20 16:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56191 | 2022.10.20 16:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56192 | 2022.10.20 16:00 | modify | 1266 | 0.01 | 1327.80 | 0.00 | 0.00 | ||
| 56193 | 2022.10.20 16:00 | modify | 1266 | 0.01 | 1327.80 | 1227.80 | 1354.36 | ||
| 56194 | 2022.10.20 17:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56195 | 2022.10.20 17:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56196 | 2022.10.20 17:00 | modify | 1266 | 0.01 | 1321.60 | 0.00 | 0.00 | ||
| 56197 | 2022.10.20 17:00 | modify | 1266 | 0.01 | 1321.60 | 1221.60 | 1348.03 | ||
| 56198 | 2022.10.20 18:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56199 | 2022.10.20 18:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56200 | 2022.10.20 18:00 | modify | 1266 | 0.01 | 1320.10 | 0.00 | 0.00 | ||
| 56201 | 2022.10.20 18:00 | modify | 1266 | 0.01 | 1320.10 | 1220.10 | 1346.50 | ||
| 56202 | 2022.10.20 19:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56203 | 2022.10.20 19:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56204 | 2022.10.20 19:00 | modify | 1266 | 0.01 | 1327.40 | 0.00 | 0.00 | ||
| 56205 | 2022.10.20 19:00 | modify | 1266 | 0.01 | 1327.40 | 1227.40 | 1353.95 | ||
| 56206 | 2022.10.20 20:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56207 | 2022.10.20 20:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56208 | 2022.10.20 20:00 | modify | 1266 | 0.01 | 1328.80 | 0.00 | 0.00 | ||
| 56209 | 2022.10.20 20:00 | modify | 1266 | 0.01 | 1328.80 | 1228.80 | 1355.38 | ||
| 56210 | 2022.10.20 21:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56211 | 2022.10.20 21:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56212 | 2022.10.20 21:00 | modify | 1266 | 0.01 | 1317.30 | 0.00 | 0.00 | ||
| 56213 | 2022.10.20 21:00 | modify | 1266 | 0.01 | 1317.30 | 1217.30 | 1343.65 | ||
| 56214 | 2022.10.20 21:00 | modify | 1264 | 0.01 | 1334.49 | 0.00 | 0.00 | ||
| 56215 | 2022.10.20 21:00 | modify | 1264 | 0.01 | 1334.49 | 1234.49 | 1387.87 | ||
| 56216 | 2022.10.20 22:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56217 | 2022.10.20 22:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56218 | 2022.10.20 22:00 | modify | 1266 | 0.01 | 1312.50 | 0.00 | 0.00 | ||
| 56219 | 2022.10.20 22:00 | modify | 1266 | 0.01 | 1312.50 | 1212.50 | 1338.75 | ||
| 56220 | 2022.10.20 22:00 | modify | 1264 | 0.01 | 1335.04 | 0.00 | 0.00 | ||
| 56221 | 2022.10.20 22:00 | modify | 1264 | 0.01 | 1335.04 | 1235.04 | 1388.44 | ||
| 56222 | 2022.10.20 23:00 | modify | 1270 | 0.01 | 1325.56 | 0.00 | 0.00 | ||
| 56223 | 2022.10.20 23:00 | modify | 1270 | 0.01 | 1325.56 | 1225.56 | 1404.83 | ||
| 56224 | 2022.10.20 23:00 | modify | 1266 | 0.01 | 1307.10 | 0.00 | 0.00 | ||
| 56225 | 2022.10.20 23:00 | modify | 1266 | 0.01 | 1307.10 | 1207.10 | 1333.24 | ||
| 56226 | 2022.10.20 23:00 | modify | 1264 | 0.01 | 1334.29 | 0.00 | 0.00 | ||
| 56227 | 2022.10.20 23:00 | modify | 1264 | 0.01 | 1334.29 | 1234.29 | 1387.66 | ||
| 56228 | 2022.10.21 00:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56229 | 2022.10.21 00:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56230 | 2022.10.21 00:00 | modify | 1266 | 0.01 | 1311.90 | 0.00 | 0.00 | ||
| 56231 | 2022.10.21 00:00 | modify | 1266 | 0.01 | 1311.90 | 1211.90 | 1338.14 | ||
| 56232 | 2022.10.21 00:00 | modify | 1264 | 0.01 | 1334.24 | 0.00 | 0.00 | ||
| 56233 | 2022.10.21 00:00 | modify | 1264 | 0.01 | 1334.24 | 1234.24 | 1387.61 | ||
| 56234 | 2022.10.21 00:00 | modify | 1269 | 0.01 | 1338.90 | 0.00 | 0.00 | ||
| 56235 | 2022.10.21 00:00 | modify | 1269 | 0.01 | 1338.90 | 1238.90 | 1446.01 | ||
| 56236 | 2022.10.21 01:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56237 | 2022.10.21 01:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56238 | 2022.10.21 01:00 | modify | 1266 | 0.01 | 1295.15 | 0.00 | 0.00 | ||
| 56239 | 2022.10.21 01:00 | modify | 1266 | 0.01 | 1295.15 | 1195.15 | 1321.05 | ||
| 56240 | 2022.10.21 01:00 | modify | 1264 | 0.01 | 1337.55 | 0.00 | 0.00 | ||
| 56241 | 2022.10.21 01:00 | modify | 1264 | 0.01 | 1337.55 | 1237.55 | 1391.05 | ||
| 56242 | 2022.10.21 02:00 | close | 1271 | 0.01 | 1280.40 | 1192.33 | 1356.95 | -0.13 | 209.01 |
| 56243 | 2022.10.21 02:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56244 | 2022.10.21 02:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56245 | 2022.10.21 02:00 | modify | 1266 | 0.01 | 1300.95 | 0.00 | 0.00 | ||
| 56246 | 2022.10.21 02:00 | modify | 1266 | 0.01 | 1300.95 | 1200.95 | 1326.97 | ||
| 56247 | 2022.10.21 02:00 | modify | 1264 | 0.01 | 1338.45 | 0.00 | 0.00 | ||
| 56248 | 2022.10.21 02:00 | modify | 1264 | 0.01 | 1338.45 | 1238.45 | 1391.99 | ||
| 56249 | 2022.10.21 03:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56250 | 2022.10.21 03:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56251 | 2022.10.21 03:00 | modify | 1266 | 0.01 | 1302.45 | 0.00 | 0.00 | ||
| 56252 | 2022.10.21 03:00 | modify | 1266 | 0.01 | 1302.45 | 1202.45 | 1328.50 | ||
| 56253 | 2022.10.21 03:00 | modify | 1264 | 0.01 | 1337.20 | 0.00 | 0.00 | ||
| 56254 | 2022.10.21 03:00 | modify | 1264 | 0.01 | 1337.20 | 1237.20 | 1390.69 | ||
| 56255 | 2022.10.21 03:00 | modify | 1269 | 0.01 | 1338.90 | 0.00 | 0.00 | ||
| 56256 | 2022.10.21 03:00 | modify | 1269 | 0.01 | 1338.90 | 1238.90 | 1446.01 | ||
| 56257 | 2022.10.21 04:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56258 | 2022.10.21 04:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56259 | 2022.10.21 04:00 | modify | 1266 | 0.01 | 1301.85 | 0.00 | 0.00 | ||
| 56260 | 2022.10.21 04:00 | modify | 1266 | 0.01 | 1301.85 | 1201.85 | 1327.89 | ||
| 56261 | 2022.10.21 04:00 | modify | 1264 | 0.01 | 1336.38 | 0.00 | 0.00 | ||
| 56262 | 2022.10.21 04:00 | modify | 1264 | 0.01 | 1336.38 | 1236.38 | 1389.84 | ||
| 56263 | 2022.10.21 05:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56264 | 2022.10.21 05:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56265 | 2022.10.21 05:00 | modify | 1266 | 0.01 | 1302.45 | 0.00 | 0.00 | ||
| 56266 | 2022.10.21 05:00 | modify | 1266 | 0.01 | 1302.45 | 1202.45 | 1328.50 | ||
| 56267 | 2022.10.21 05:00 | modify | 1264 | 0.01 | 1334.41 | 0.00 | 0.00 | ||
| 56268 | 2022.10.21 05:00 | modify | 1264 | 0.01 | 1334.41 | 1234.41 | 1387.79 | ||
| 56269 | 2022.10.21 06:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56270 | 2022.10.21 06:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56271 | 2022.10.21 06:00 | modify | 1266 | 0.01 | 1305.85 | 0.00 | 0.00 | ||
| 56272 | 2022.10.21 06:00 | modify | 1266 | 0.01 | 1305.85 | 1205.85 | 1331.97 | ||
| 56273 | 2022.10.21 06:00 | modify | 1264 | 0.01 | 1332.49 | 0.00 | 0.00 | ||
| 56274 | 2022.10.21 06:00 | modify | 1264 | 0.01 | 1332.49 | 1232.49 | 1385.79 | ||
| 56275 | 2022.10.21 07:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56276 | 2022.10.21 07:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56277 | 2022.10.21 07:00 | modify | 1266 | 0.01 | 1309.35 | 0.00 | 0.00 | ||
| 56278 | 2022.10.21 07:00 | modify | 1266 | 0.01 | 1309.35 | 1209.35 | 1335.54 | ||
| 56279 | 2022.10.21 07:00 | modify | 1264 | 0.01 | 1332.16 | 0.00 | 0.00 | ||
| 56280 | 2022.10.21 07:00 | modify | 1264 | 0.01 | 1332.16 | 1232.16 | 1385.45 | ||
| 56281 | 2022.10.21 08:00 | modify | 1270 | 0.01 | 1304.96 | 0.00 | 0.00 | ||
| 56282 | 2022.10.21 08:00 | modify | 1270 | 0.01 | 1304.96 | 1204.96 | 1383.00 | ||
| 56283 | 2022.10.21 08:00 | modify | 1266 | 0.01 | 1310.45 | 0.00 | 0.00 | ||
| 56284 | 2022.10.21 08:00 | modify | 1266 | 0.01 | 1310.45 | 1210.45 | 1336.66 | ||
| 56285 | 2022.10.21 08:00 | modify | 1264 | 0.01 | 1330.94 | 0.00 | 0.00 | ||
| 56286 | 2022.10.21 08:00 | modify | 1264 | 0.01 | 1330.94 | 1230.94 | 1384.18 | ||
| 56287 | 2022.10.21 09:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56288 | 2022.10.21 09:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56289 | 2022.10.21 09:00 | modify | 1266 | 0.01 | 1308.35 | 0.00 | 0.00 | ||
| 56290 | 2022.10.21 09:00 | modify | 1266 | 0.01 | 1308.35 | 1208.35 | 1334.52 | ||
| 56291 | 2022.10.21 09:00 | modify | 1264 | 0.01 | 1329.57 | 0.00 | 0.00 | ||
| 56292 | 2022.10.21 09:00 | modify | 1264 | 0.01 | 1329.57 | 1229.57 | 1382.75 | ||
| 56293 | 2022.10.21 10:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56294 | 2022.10.21 10:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56295 | 2022.10.21 10:00 | modify | 1266 | 0.01 | 1310.25 | 0.00 | 0.00 | ||
| 56296 | 2022.10.21 10:00 | modify | 1266 | 0.01 | 1310.25 | 1210.25 | 1336.46 | ||
| 56297 | 2022.10.21 10:00 | modify | 1264 | 0.01 | 1328.19 | 0.00 | 0.00 | ||
| 56298 | 2022.10.21 10:00 | modify | 1264 | 0.01 | 1328.19 | 1228.19 | 1381.32 | ||
| 56299 | 2022.10.21 11:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56300 | 2022.10.21 11:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56301 | 2022.10.21 11:00 | modify | 1266 | 0.01 | 1308.25 | 0.00 | 0.00 | ||
| 56302 | 2022.10.21 11:00 | modify | 1266 | 0.01 | 1308.25 | 1208.25 | 1334.42 | ||
| 56303 | 2022.10.21 11:00 | modify | 1264 | 0.01 | 1327.44 | 0.00 | 0.00 | ||
| 56304 | 2022.10.21 11:00 | modify | 1264 | 0.01 | 1327.44 | 1227.44 | 1380.54 | ||
| 56305 | 2022.10.21 12:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56306 | 2022.10.21 12:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56307 | 2022.10.21 12:00 | modify | 1266 | 0.01 | 1306.25 | 0.00 | 0.00 | ||
| 56308 | 2022.10.21 12:00 | modify | 1266 | 0.01 | 1306.25 | 1206.25 | 1332.38 | ||
| 56309 | 2022.10.21 12:00 | modify | 1264 | 0.01 | 1326.28 | 0.00 | 0.00 | ||
| 56310 | 2022.10.21 12:00 | modify | 1264 | 0.01 | 1326.28 | 1226.28 | 1379.33 | ||
| 56311 | 2022.10.21 13:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56312 | 2022.10.21 13:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56313 | 2022.10.21 13:00 | modify | 1266 | 0.01 | 1297.85 | 0.00 | 0.00 | ||
| 56314 | 2022.10.21 13:00 | modify | 1266 | 0.01 | 1297.85 | 1197.85 | 1323.81 | ||
| 56315 | 2022.10.21 13:00 | modify | 1264 | 0.01 | 1327.00 | 0.00 | 0.00 | ||
| 56316 | 2022.10.21 13:00 | modify | 1264 | 0.01 | 1327.00 | 1227.00 | 1380.08 | ||
| 56317 | 2022.10.21 14:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56318 | 2022.10.21 14:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56319 | 2022.10.21 14:00 | buy stop | 1273 | 0.01 | 1278.14 | 0.00 | 0.00 | ||
| 56320 | 2022.10.21 14:00 | modify | 1273 | 0.01 | 1278.14 | 1178.14 | 1342.05 | ||
| 56321 | 2022.10.21 14:00 | modify | 1266 | 0.01 | 1296.35 | 0.00 | 0.00 | ||
| 56322 | 2022.10.21 14:00 | modify | 1266 | 0.01 | 1296.35 | 1196.35 | 1322.28 | ||
| 56323 | 2022.10.21 14:00 | modify | 1264 | 0.01 | 1327.37 | 0.00 | 0.00 | ||
| 56324 | 2022.10.21 14:00 | modify | 1264 | 0.01 | 1327.37 | 1227.37 | 1380.46 | ||
| 56325 | 2022.10.21 15:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56326 | 2022.10.21 15:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56327 | 2022.10.21 15:00 | modify | 1273 | 0.01 | 1278.23 | 0.00 | 0.00 | ||
| 56328 | 2022.10.21 15:00 | modify | 1273 | 0.01 | 1278.23 | 1178.23 | 1342.14 | ||
| 56329 | 2022.10.21 15:00 | modify | 1266 | 0.01 | 1307.50 | 0.00 | 0.00 | ||
| 56330 | 2022.10.21 15:00 | modify | 1266 | 0.01 | 1307.50 | 1207.50 | 1333.65 | ||
| 56331 | 2022.10.21 15:00 | modify | 1264 | 0.01 | 1326.20 | 0.00 | 0.00 | ||
| 56332 | 2022.10.21 15:00 | modify | 1264 | 0.01 | 1326.20 | 1226.20 | 1379.25 | ||
| 56333 | 2022.10.21 15:03 | buy | 1273 | 0.01 | 1278.30 | 1178.23 | 1342.14 | ||
| 56334 | 2022.10.21 16:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56335 | 2022.10.21 16:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56336 | 2022.10.21 16:00 | modify | 1266 | 0.01 | 1304.70 | 0.00 | 0.00 | ||
| 56337 | 2022.10.21 16:00 | modify | 1266 | 0.01 | 1304.70 | 1204.70 | 1330.79 | ||
| 56338 | 2022.10.21 17:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56339 | 2022.10.21 17:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56340 | 2022.10.21 17:00 | modify | 1266 | 0.01 | 1283.80 | 0.00 | 0.00 | ||
| 56341 | 2022.10.21 17:00 | modify | 1266 | 0.01 | 1283.80 | 1183.80 | 1309.48 | ||
| 56342 | 2022.10.21 17:00 | modify | 1264 | 0.01 | 1317.49 | 0.00 | 0.00 | ||
| 56343 | 2022.10.21 17:00 | modify | 1264 | 0.01 | 1317.49 | 1217.49 | 1370.19 | ||
| 56344 | 2022.10.21 17:21 | buy | 1266 | 0.01 | 1283.80 | 1183.80 | 1309.48 | ||
| 56345 | 2022.10.21 18:00 | modify | 1266 | 0.01 | 1283.80 | 1267.46 | 1309.48 | ||
| 56346 | 2022.10.21 18:00 | modify | 1270 | 0.01 | 1305.30 | 0.00 | 0.00 | ||
| 56347 | 2022.10.21 18:00 | modify | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56348 | 2022.10.21 19:00 | close | 1273 | 0.01 | 1294.90 | 1178.23 | 1342.14 | 0.17 | 209.18 |
| 56349 | 2022.10.21 19:00 | close | 1272 | 0.01 | 1294.90 | 1185.30 | 1311.01 | 0.10 | 209.28 |
| 56350 | 2022.10.21 19:00 | delete | 1270 | 0.01 | 1305.30 | 1205.30 | 1383.36 | ||
| 56351 | 2022.10.21 19:00 | delete | 1269 | 0.01 | 1338.90 | 1238.90 | 1446.01 | ||
| 56352 | 2022.10.21 19:00 | close | 1266 | 0.01 | 1294.90 | 1267.46 | 1309.48 | 0.11 | 209.39 |
| 56353 | 2022.10.21 19:00 | delete | 1264 | 0.01 | 1317.49 | 1217.49 | 1370.19 | ||
| 56354 | 2022.10.23 02:00 | buy stop | 1274 | 0.01 | 1342.60 | 0.00 | 0.00 | ||
| 56355 | 2022.10.23 02:00 | modify | 1274 | 0.01 | 1342.60 | 1242.60 | 1369.45 | ||
| 56356 | 2022.10.23 03:00 | modify | 1274 | 0.01 | 1344.40 | 0.00 | 0.00 | ||
| 56357 | 2022.10.23 03:00 | modify | 1274 | 0.01 | 1344.40 | 1244.40 | 1371.29 | ||
| 56358 | 2022.10.23 04:00 | modify | 1274 | 0.01 | 1343.20 | 0.00 | 0.00 | ||
| 56359 | 2022.10.23 04:00 | modify | 1274 | 0.01 | 1343.20 | 1243.20 | 1370.06 | ||
| 56360 | 2022.10.23 04:00 | buy stop | 1275 | 0.01 | 1375.97 | 0.00 | 0.00 | ||
| 56361 | 2022.10.23 04:00 | modify | 1275 | 0.01 | 1375.97 | 1275.97 | 1431.01 | ||
| 56362 | 2022.10.23 05:00 | modify | 1274 | 0.01 | 1339.70 | 0.00 | 0.00 | ||
| 56363 | 2022.10.23 05:00 | modify | 1274 | 0.01 | 1339.70 | 1239.70 | 1366.49 | ||
| 56364 | 2022.10.23 05:00 | modify | 1275 | 0.01 | 1377.11 | 0.00 | 0.00 | ||
| 56365 | 2022.10.23 05:00 | modify | 1275 | 0.01 | 1377.11 | 1277.11 | 1432.19 | ||
| 56366 | 2022.10.23 06:04 | modify | 1274 | 0.01 | 1336.80 | 0.00 | 0.00 | ||
| 56367 | 2022.10.23 06:04 | modify | 1274 | 0.01 | 1336.80 | 1236.80 | 1363.54 | ||
| 56368 | 2022.10.23 07:02 | modify | 1274 | 0.01 | 1338.30 | 0.00 | 0.00 | ||
| 56369 | 2022.10.23 07:02 | modify | 1274 | 0.01 | 1338.30 | 1238.30 | 1365.07 | ||
| 56370 | 2022.10.23 07:02 | modify | 1275 | 0.01 | 1381.54 | 0.00 | 0.00 | ||
| 56371 | 2022.10.23 07:02 | modify | 1275 | 0.01 | 1381.54 | 1281.54 | 1436.80 | ||
| 56372 | 2022.10.23 08:00 | modify | 1274 | 0.01 | 1341.60 | 0.00 | 0.00 | ||
| 56373 | 2022.10.23 08:00 | modify | 1274 | 0.01 | 1341.60 | 1241.60 | 1368.43 | ||
| 56374 | 2022.10.23 08:00 | modify | 1275 | 0.01 | 1381.82 | 0.00 | 0.00 | ||
| 56375 | 2022.10.23 08:00 | modify | 1275 | 0.01 | 1381.82 | 1281.82 | 1437.09 | ||
| 56376 | 2022.10.23 09:00 | modify | 1274 | 0.01 | 1339.30 | 0.00 | 0.00 | ||
| 56377 | 2022.10.23 09:00 | modify | 1274 | 0.01 | 1339.30 | 1239.30 | 1366.09 | ||
| 56378 | 2022.10.23 09:00 | modify | 1275 | 0.01 | 1384.09 | 0.00 | 0.00 | ||
| 56379 | 2022.10.23 09:00 | modify | 1275 | 0.01 | 1384.09 | 1284.09 | 1439.45 | ||
| 56380 | 2022.10.23 10:00 | modify | 1274 | 0.01 | 1338.30 | 0.00 | 0.00 | ||
| 56381 | 2022.10.23 10:00 | modify | 1274 | 0.01 | 1338.30 | 1238.30 | 1365.07 | ||
| 56382 | 2022.10.23 10:00 | modify | 1275 | 0.01 | 1386.20 | 0.00 | 0.00 | ||
| 56383 | 2022.10.23 10:00 | modify | 1275 | 0.01 | 1386.20 | 1286.20 | 1441.65 | ||
| 56384 | 2022.10.23 11:00 | modify | 1274 | 0.01 | 1337.20 | 0.00 | 0.00 | ||
| 56385 | 2022.10.23 11:00 | modify | 1274 | 0.01 | 1337.20 | 1237.20 | 1363.94 | ||
| 56386 | 2022.10.23 11:00 | modify | 1275 | 0.01 | 1386.70 | 0.00 | 0.00 | ||
| 56387 | 2022.10.23 11:00 | modify | 1275 | 0.01 | 1386.70 | 1286.70 | 1442.17 | ||
| 56388 | 2022.10.23 12:00 | modify | 1274 | 0.01 | 1337.60 | 0.00 | 0.00 | ||
| 56389 | 2022.10.23 12:00 | modify | 1274 | 0.01 | 1337.60 | 1237.60 | 1364.35 | ||
| 56390 | 2022.10.23 12:00 | modify | 1275 | 0.01 | 1388.42 | 0.00 | 0.00 | ||
| 56391 | 2022.10.23 12:00 | modify | 1275 | 0.01 | 1388.42 | 1288.42 | 1443.96 | ||
| 56392 | 2022.10.23 13:03 | modify | 1274 | 0.01 | 1338.80 | 0.00 | 0.00 | ||
| 56393 | 2022.10.23 13:03 | modify | 1274 | 0.01 | 1338.80 | 1238.80 | 1365.58 | ||
| 56394 | 2022.10.23 13:03 | modify | 1275 | 0.01 | 1387.62 | 0.00 | 0.00 | ||
| 56395 | 2022.10.23 13:03 | modify | 1275 | 0.01 | 1387.62 | 1287.62 | 1443.12 | ||
| 56396 | 2022.10.23 14:00 | modify | 1274 | 0.01 | 1339.20 | 0.00 | 0.00 | ||
| 56397 | 2022.10.23 14:00 | modify | 1274 | 0.01 | 1339.20 | 1239.20 | 1365.98 | ||
| 56398 | 2022.10.23 14:00 | modify | 1275 | 0.01 | 1386.36 | 0.00 | 0.00 | ||
| 56399 | 2022.10.23 14:00 | modify | 1275 | 0.01 | 1386.36 | 1286.36 | 1441.81 | ||
| 56400 | 2022.10.23 15:00 | modify | 1274 | 0.01 | 1337.80 | 0.00 | 0.00 | ||
| 56401 | 2022.10.23 15:00 | modify | 1274 | 0.01 | 1337.80 | 1237.80 | 1364.56 | ||
| 56402 | 2022.10.23 15:00 | modify | 1275 | 0.01 | 1379.69 | 0.00 | 0.00 | ||
| 56403 | 2022.10.23 15:00 | modify | 1275 | 0.01 | 1379.69 | 1279.69 | 1434.88 | ||
| 56404 | 2022.10.23 16:00 | modify | 1274 | 0.01 | 1331.80 | 0.00 | 0.00 | ||
| 56405 | 2022.10.23 16:00 | modify | 1274 | 0.01 | 1331.80 | 1231.80 | 1358.44 | ||
| 56406 | 2022.10.23 16:00 | modify | 1275 | 0.01 | 1376.60 | 0.00 | 0.00 | ||
| 56407 | 2022.10.23 16:00 | modify | 1275 | 0.01 | 1376.60 | 1276.60 | 1431.66 | ||
| 56408 | 2022.10.23 17:00 | modify | 1274 | 0.01 | 1327.20 | 0.00 | 0.00 | ||
| 56409 | 2022.10.23 17:00 | modify | 1274 | 0.01 | 1327.20 | 1227.20 | 1353.74 | ||
| 56410 | 2022.10.23 18:00 | modify | 1274 | 0.01 | 1333.30 | 0.00 | 0.00 | ||
| 56411 | 2022.10.23 18:00 | modify | 1274 | 0.01 | 1333.30 | 1233.30 | 1359.97 | ||
| 56412 | 2022.10.23 19:03 | modify | 1274 | 0.01 | 1335.70 | 0.00 | 0.00 | ||
| 56413 | 2022.10.23 19:03 | modify | 1274 | 0.01 | 1335.70 | 1235.70 | 1362.41 | ||
| 56414 | 2022.10.23 20:00 | modify | 1274 | 0.01 | 1336.65 | 0.00 | 0.00 | ||
| 56415 | 2022.10.23 20:00 | modify | 1274 | 0.01 | 1336.65 | 1236.65 | 1363.38 | ||
| 56416 | 2022.10.23 20:26 | buy | 1274 | 0.01 | 1336.70 | 1236.65 | 1363.38 | ||
| 56417 | 2022.10.23 21:00 | sell stop | 1276 | 0.01 | 1292.84 | 0.00 | 0.00 | ||
| 56418 | 2022.10.23 21:00 | modify | 1276 | 0.01 | 1292.84 | 1392.84 | 1215.53 | ||
| 56419 | 2022.10.23 22:00 | modify | 1276 | 0.01 | 1293.11 | 0.00 | 0.00 | ||
| 56420 | 2022.10.23 22:00 | modify | 1276 | 0.01 | 1293.11 | 1393.11 | 1215.78 | ||
| 56421 | 2022.10.24 00:33 | t/p | 1274 | 0.01 | 1363.50 | 1236.65 | 1363.38 | 0.27 | 209.66 |
| 56422 | 2022.10.24 01:00 | buy stop | 1277 | 0.01 | 1377.30 | 0.00 | 0.00 | ||
| 56423 | 2022.10.24 01:00 | modify | 1277 | 0.01 | 1377.30 | 1277.30 | 1404.85 | ||
| 56424 | 2022.10.24 02:00 | modify | 1277 | 0.01 | 1377.40 | 0.00 | 0.00 | ||
| 56425 | 2022.10.24 02:00 | modify | 1277 | 0.01 | 1377.40 | 1277.40 | 1404.95 | ||
| 56426 | 2022.10.24 03:00 | modify | 1277 | 0.01 | 1385.20 | 0.00 | 0.00 | ||
| 56427 | 2022.10.24 03:00 | modify | 1277 | 0.01 | 1385.20 | 1285.20 | 1412.90 | ||
| 56428 | 2022.10.24 04:00 | modify | 1277 | 0.01 | 1408.60 | 0.00 | 0.00 | ||
| 56429 | 2022.10.24 04:00 | modify | 1277 | 0.01 | 1408.60 | 1308.60 | 1436.77 | ||
| 56430 | 2022.10.24 05:00 | modify | 1277 | 0.01 | 1407.40 | 0.00 | 0.00 | ||
| 56431 | 2022.10.24 05:00 | modify | 1277 | 0.01 | 1407.40 | 1307.40 | 1435.55 | ||
| 56432 | 2022.10.24 06:00 | modify | 1277 | 0.01 | 1401.80 | 0.00 | 0.00 | ||
| 56433 | 2022.10.24 06:00 | modify | 1277 | 0.01 | 1401.80 | 1301.80 | 1429.84 | ||
| 56434 | 2022.10.24 07:00 | modify | 1277 | 0.01 | 1400.80 | 0.00 | 0.00 | ||
| 56435 | 2022.10.24 07:00 | modify | 1277 | 0.01 | 1400.80 | 1300.80 | 1428.82 | ||
| 56436 | 2022.10.24 08:00 | modify | 1277 | 0.01 | 1393.50 | 0.00 | 0.00 | ||
| 56437 | 2022.10.24 08:00 | modify | 1277 | 0.01 | 1393.50 | 1293.50 | 1421.37 | ||
| 56438 | 2022.10.24 09:00 | modify | 1277 | 0.01 | 1390.00 | 0.00 | 0.00 | ||
| 56439 | 2022.10.24 09:00 | modify | 1277 | 0.01 | 1390.00 | 1290.00 | 1417.80 | ||
| 56440 | 2022.10.24 10:00 | modify | 1277 | 0.01 | 1388.30 | 0.00 | 0.00 | ||
| 56441 | 2022.10.24 10:00 | modify | 1277 | 0.01 | 1388.30 | 1288.30 | 1416.07 | ||
| 56442 | 2022.10.24 10:00 | modify | 1275 | 0.01 | 1425.90 | 0.00 | 0.00 | ||
| 56443 | 2022.10.24 10:00 | modify | 1275 | 0.01 | 1425.90 | 1325.90 | 1482.94 | ||
| 56444 | 2022.10.24 11:00 | modify | 1277 | 0.01 | 1385.90 | 0.00 | 0.00 | ||
| 56445 | 2022.10.24 11:00 | modify | 1277 | 0.01 | 1385.90 | 1285.90 | 1413.62 | ||
| 56446 | 2022.10.24 11:00 | modify | 1275 | 0.01 | 1425.51 | 0.00 | 0.00 | ||
| 56447 | 2022.10.24 11:00 | modify | 1275 | 0.01 | 1425.51 | 1325.51 | 1482.53 | ||
| 56448 | 2022.10.24 12:00 | modify | 1277 | 0.01 | 1381.50 | 0.00 | 0.00 | ||
| 56449 | 2022.10.24 12:00 | modify | 1277 | 0.01 | 1381.50 | 1281.50 | 1409.13 | ||
| 56450 | 2022.10.24 12:00 | modify | 1275 | 0.01 | 1426.70 | 0.00 | 0.00 | ||
| 56451 | 2022.10.24 12:00 | modify | 1275 | 0.01 | 1426.70 | 1326.70 | 1483.77 | ||
| 56452 | 2022.10.24 13:00 | modify | 1277 | 0.01 | 1381.80 | 0.00 | 0.00 | ||
| 56453 | 2022.10.24 13:00 | modify | 1277 | 0.01 | 1381.80 | 1281.80 | 1409.44 | ||
| 56454 | 2022.10.24 13:00 | modify | 1275 | 0.01 | 1428.21 | 0.00 | 0.00 | ||
| 56455 | 2022.10.24 13:00 | modify | 1275 | 0.01 | 1428.21 | 1328.21 | 1485.34 | ||
| 56456 | 2022.10.24 14:00 | modify | 1277 | 0.01 | 1385.20 | 0.00 | 0.00 | ||
| 56457 | 2022.10.24 14:00 | modify | 1277 | 0.01 | 1385.20 | 1285.20 | 1412.90 | ||
| 56458 | 2022.10.24 14:00 | modify | 1275 | 0.01 | 1431.10 | 0.00 | 0.00 | ||
| 56459 | 2022.10.24 14:00 | modify | 1275 | 0.01 | 1431.10 | 1331.10 | 1488.34 | ||
| 56460 | 2022.10.24 15:00 | modify | 1277 | 0.01 | 1393.90 | 0.00 | 0.00 | ||
| 56461 | 2022.10.24 15:00 | modify | 1277 | 0.01 | 1393.90 | 1293.90 | 1421.78 | ||
| 56462 | 2022.10.24 15:00 | modify | 1275 | 0.01 | 1432.31 | 0.00 | 0.00 | ||
| 56463 | 2022.10.24 15:00 | modify | 1275 | 0.01 | 1432.31 | 1332.31 | 1489.60 | ||
| 56464 | 2022.10.24 16:00 | modify | 1277 | 0.01 | 1395.70 | 0.00 | 0.00 | ||
| 56465 | 2022.10.24 16:00 | modify | 1277 | 0.01 | 1395.70 | 1295.70 | 1423.61 | ||
| 56466 | 2022.10.24 16:00 | modify | 1275 | 0.01 | 1444.32 | 0.00 | 0.00 | ||
| 56467 | 2022.10.24 16:00 | modify | 1275 | 0.01 | 1444.32 | 1344.32 | 1502.09 | ||
| 56468 | 2022.10.24 17:00 | modify | 1277 | 0.01 | 1392.00 | 0.00 | 0.00 | ||
| 56469 | 2022.10.24 17:00 | modify | 1277 | 0.01 | 1392.00 | 1292.00 | 1419.84 | ||
| 56470 | 2022.10.24 17:00 | modify | 1275 | 0.01 | 1451.64 | 0.00 | 0.00 | ||
| 56471 | 2022.10.24 17:00 | modify | 1275 | 0.01 | 1451.64 | 1351.64 | 1509.71 | ||
| 56472 | 2022.10.24 18:00 | modify | 1277 | 0.01 | 1389.90 | 0.00 | 0.00 | ||
| 56473 | 2022.10.24 18:00 | modify | 1277 | 0.01 | 1389.90 | 1289.90 | 1417.70 | ||
| 56474 | 2022.10.24 18:00 | modify | 1275 | 0.01 | 1453.67 | 0.00 | 0.00 | ||
| 56475 | 2022.10.24 18:00 | modify | 1275 | 0.01 | 1453.67 | 1353.67 | 1511.82 | ||
| 56476 | 2022.10.24 19:00 | modify | 1277 | 0.01 | 1373.20 | 0.00 | 0.00 | ||
| 56477 | 2022.10.24 19:00 | modify | 1277 | 0.01 | 1373.20 | 1273.20 | 1400.66 | ||
| 56478 | 2022.10.24 19:00 | modify | 1275 | 0.01 | 1452.74 | 0.00 | 0.00 | ||
| 56479 | 2022.10.24 19:00 | modify | 1275 | 0.01 | 1452.74 | 1352.74 | 1510.85 | ||
| 56480 | 2022.10.24 20:00 | modify | 1277 | 0.01 | 1381.60 | 0.00 | 0.00 | ||
| 56481 | 2022.10.24 20:00 | modify | 1277 | 0.01 | 1381.60 | 1281.60 | 1409.23 | ||
| 56482 | 2022.10.24 20:00 | modify | 1275 | 0.01 | 1454.99 | 0.00 | 0.00 | ||
| 56483 | 2022.10.24 20:00 | modify | 1275 | 0.01 | 1454.99 | 1354.99 | 1513.19 | ||
| 56484 | 2022.10.24 21:00 | modify | 1277 | 0.01 | 1383.60 | 0.00 | 0.00 | ||
| 56485 | 2022.10.24 21:00 | modify | 1277 | 0.01 | 1383.60 | 1283.60 | 1411.27 | ||
| 56486 | 2022.10.24 21:00 | modify | 1275 | 0.01 | 1454.81 | 0.00 | 0.00 | ||
| 56487 | 2022.10.24 21:00 | modify | 1275 | 0.01 | 1454.81 | 1354.81 | 1513.00 | ||
| 56488 | 2022.10.24 22:00 | modify | 1277 | 0.01 | 1379.90 | 0.00 | 0.00 | ||
| 56489 | 2022.10.24 22:00 | modify | 1277 | 0.01 | 1379.90 | 1279.90 | 1407.50 | ||
| 56490 | 2022.10.24 22:00 | modify | 1275 | 0.01 | 1454.58 | 0.00 | 0.00 | ||
| 56491 | 2022.10.24 22:00 | modify | 1275 | 0.01 | 1454.58 | 1354.58 | 1512.76 | ||
| 56492 | 2022.10.24 23:00 | modify | 1277 | 0.01 | 1383.90 | 0.00 | 0.00 | ||
| 56493 | 2022.10.24 23:00 | modify | 1277 | 0.01 | 1383.90 | 1283.90 | 1411.58 | ||
| 56494 | 2022.10.24 23:00 | modify | 1275 | 0.01 | 1454.63 | 0.00 | 0.00 | ||
| 56495 | 2022.10.24 23:00 | modify | 1275 | 0.01 | 1454.63 | 1354.63 | 1512.82 | ||
| 56496 | 2022.10.25 00:00 | modify | 1277 | 0.01 | 1390.90 | 0.00 | 0.00 | ||
| 56497 | 2022.10.25 00:00 | modify | 1277 | 0.01 | 1390.90 | 1290.90 | 1418.72 | ||
| 56498 | 2022.10.25 00:00 | modify | 1275 | 0.01 | 1454.50 | 0.00 | 0.00 | ||
| 56499 | 2022.10.25 00:00 | modify | 1275 | 0.01 | 1454.50 | 1354.50 | 1512.68 | ||
| 56500 | 2022.10.25 01:00 | modify | 1277 | 0.01 | 1392.40 | 0.00 | 0.00 | ||
| 56501 | 2022.10.25 01:00 | modify | 1277 | 0.01 | 1392.40 | 1292.40 | 1420.25 | ||
| 56502 | 2022.10.25 02:00 | modify | 1276 | 0.01 | 1304.26 | 0.00 | 0.00 | ||
| 56503 | 2022.10.25 02:00 | modify | 1276 | 0.01 | 1304.26 | 1404.26 | 1226.27 | ||
| 56504 | 2022.10.25 02:00 | modify | 1277 | 0.01 | 1394.00 | 0.00 | 0.00 | ||
| 56505 | 2022.10.25 02:00 | modify | 1277 | 0.01 | 1394.00 | 1294.00 | 1421.88 | ||
| 56506 | 2022.10.25 02:00 | modify | 1275 | 0.01 | 1455.53 | 0.00 | 0.00 | ||
| 56507 | 2022.10.25 02:00 | modify | 1275 | 0.01 | 1455.53 | 1355.53 | 1513.75 | ||
| 56508 | 2022.10.25 03:00 | modify | 1276 | 0.01 | 1304.64 | 0.00 | 0.00 | ||
| 56509 | 2022.10.25 03:00 | modify | 1276 | 0.01 | 1304.64 | 1404.64 | 1226.62 | ||
| 56510 | 2022.10.25 03:00 | modify | 1277 | 0.01 | 1390.20 | 0.00 | 0.00 | ||
| 56511 | 2022.10.25 03:00 | modify | 1277 | 0.01 | 1390.20 | 1290.20 | 1418.00 | ||
| 56512 | 2022.10.25 03:00 | modify | 1275 | 0.01 | 1455.63 | 0.00 | 0.00 | ||
| 56513 | 2022.10.25 03:00 | modify | 1275 | 0.01 | 1455.63 | 1355.63 | 1513.86 | ||
| 56514 | 2022.10.25 04:00 | modify | 1277 | 0.01 | 1391.70 | 0.00 | 0.00 | ||
| 56515 | 2022.10.25 04:00 | modify | 1277 | 0.01 | 1391.70 | 1291.70 | 1419.53 | ||
| 56516 | 2022.10.25 04:00 | modify | 1275 | 0.01 | 1455.48 | 0.00 | 0.00 | ||
| 56517 | 2022.10.25 04:00 | modify | 1275 | 0.01 | 1455.48 | 1355.48 | 1513.70 | ||
| 56518 | 2022.10.25 05:00 | modify | 1277 | 0.01 | 1389.20 | 0.00 | 0.00 | ||
| 56519 | 2022.10.25 05:00 | modify | 1277 | 0.01 | 1389.20 | 1289.20 | 1416.98 | ||
| 56520 | 2022.10.25 05:00 | modify | 1275 | 0.01 | 1454.95 | 0.00 | 0.00 | ||
| 56521 | 2022.10.25 05:00 | modify | 1275 | 0.01 | 1454.95 | 1354.95 | 1513.15 | ||
| 56522 | 2022.10.25 06:00 | modify | 1277 | 0.01 | 1384.20 | 0.00 | 0.00 | ||
| 56523 | 2022.10.25 06:00 | modify | 1277 | 0.01 | 1384.20 | 1284.20 | 1411.88 | ||
| 56524 | 2022.10.25 06:00 | modify | 1275 | 0.01 | 1453.87 | 0.00 | 0.00 | ||
| 56525 | 2022.10.25 06:00 | modify | 1275 | 0.01 | 1453.87 | 1353.87 | 1512.02 | ||
| 56526 | 2022.10.25 07:00 | modify | 1277 | 0.01 | 1386.60 | 0.00 | 0.00 | ||
| 56527 | 2022.10.25 07:00 | modify | 1277 | 0.01 | 1386.60 | 1286.60 | 1414.33 | ||
| 56528 | 2022.10.25 07:00 | modify | 1275 | 0.01 | 1452.39 | 0.00 | 0.00 | ||
| 56529 | 2022.10.25 07:00 | modify | 1275 | 0.01 | 1452.39 | 1352.39 | 1510.49 | ||
| 56530 | 2022.10.25 08:00 | modify | 1277 | 0.01 | 1389.70 | 0.00 | 0.00 | ||
| 56531 | 2022.10.25 08:00 | modify | 1277 | 0.01 | 1389.70 | 1289.70 | 1417.49 | ||
| 56532 | 2022.10.25 09:00 | modify | 1277 | 0.01 | 1394.00 | 0.00 | 0.00 | ||
| 56533 | 2022.10.25 09:00 | modify | 1277 | 0.01 | 1394.00 | 1294.00 | 1421.88 | ||
| 56534 | 2022.10.25 09:00 | modify | 1275 | 0.01 | 1449.40 | 0.00 | 0.00 | ||
| 56535 | 2022.10.25 09:00 | modify | 1275 | 0.01 | 1449.40 | 1349.40 | 1507.38 | ||
| 56536 | 2022.10.25 10:00 | modify | 1277 | 0.01 | 1392.70 | 0.00 | 0.00 | ||
| 56537 | 2022.10.25 10:00 | modify | 1277 | 0.01 | 1392.70 | 1292.70 | 1420.55 | ||
| 56538 | 2022.10.25 11:00 | modify | 1277 | 0.01 | 1396.50 | 0.00 | 0.00 | ||
| 56539 | 2022.10.25 11:00 | modify | 1277 | 0.01 | 1396.50 | 1296.50 | 1424.43 | ||
| 56540 | 2022.10.25 12:00 | modify | 1277 | 0.01 | 1394.50 | 0.00 | 0.00 | ||
| 56541 | 2022.10.25 12:00 | modify | 1277 | 0.01 | 1394.50 | 1294.50 | 1422.39 | ||
| 56542 | 2022.10.25 12:00 | modify | 1275 | 0.01 | 1443.64 | 0.00 | 0.00 | ||
| 56543 | 2022.10.25 12:00 | modify | 1275 | 0.01 | 1443.64 | 1343.64 | 1501.39 | ||
| 56544 | 2022.10.25 13:00 | modify | 1277 | 0.01 | 1391.60 | 0.00 | 0.00 | ||
| 56545 | 2022.10.25 13:00 | modify | 1277 | 0.01 | 1391.60 | 1291.60 | 1419.43 | ||
| 56546 | 2022.10.25 13:00 | modify | 1275 | 0.01 | 1440.46 | 0.00 | 0.00 | ||
| 56547 | 2022.10.25 13:00 | modify | 1275 | 0.01 | 1440.46 | 1340.46 | 1498.08 | ||
| 56548 | 2022.10.25 14:00 | modify | 1277 | 0.01 | 1391.90 | 0.00 | 0.00 | ||
| 56549 | 2022.10.25 14:00 | modify | 1277 | 0.01 | 1391.90 | 1291.90 | 1419.74 | ||
| 56550 | 2022.10.25 14:00 | modify | 1275 | 0.01 | 1437.16 | 0.00 | 0.00 | ||
| 56551 | 2022.10.25 14:00 | modify | 1275 | 0.01 | 1437.16 | 1337.16 | 1494.65 | ||
| 56552 | 2022.10.25 15:00 | modify | 1277 | 0.01 | 1388.90 | 0.00 | 0.00 | ||
| 56553 | 2022.10.25 15:00 | modify | 1277 | 0.01 | 1388.90 | 1288.90 | 1416.68 | ||
| 56554 | 2022.10.25 15:00 | modify | 1275 | 0.01 | 1434.12 | 0.00 | 0.00 | ||
| 56555 | 2022.10.25 15:00 | modify | 1275 | 0.01 | 1434.12 | 1334.12 | 1491.48 | ||
| 56556 | 2022.10.25 15:54 | buy | 1277 | 0.01 | 1388.90 | 1288.90 | 1416.68 | ||
| 56557 | 2022.10.25 16:00 | modify | 1275 | 0.01 | 1430.47 | 0.00 | 0.00 | ||
| 56558 | 2022.10.25 16:00 | modify | 1275 | 0.01 | 1430.47 | 1330.47 | 1487.69 | ||
| 56559 | 2022.10.25 18:00 | modify | 1277 | 0.01 | 1388.90 | 1378.72 | 1416.68 | ||
| 56560 | 2022.10.25 18:57 | t/p | 1277 | 0.01 | 1416.80 | 1378.72 | 1416.68 | 0.28 | 209.94 |
| 56561 | 2022.10.25 18:57 | buy | 1275 | 0.01 | 1430.50 | 1330.47 | 1487.69 | ||
| 56562 | 2022.10.25 19:00 | modify | 1276 | 0.01 | 1313.15 | 0.00 | 0.00 | ||
| 56563 | 2022.10.25 19:00 | modify | 1276 | 0.01 | 1313.15 | 1413.15 | 1234.62 | ||
| 56564 | 2022.10.25 19:00 | t/p | 1275 | 0.01 | 1490.10 | 1330.47 | 1487.69 | 0.59 | 210.53 |
| 56565 | 2022.10.25 20:00 | modify | 1276 | 0.01 | 1314.33 | 0.00 | 0.00 | ||
| 56566 | 2022.10.25 20:00 | modify | 1276 | 0.01 | 1314.33 | 1414.33 | 1235.73 | ||
| 56567 | 2022.10.25 20:00 | buy stop | 1278 | 0.01 | 1510.10 | 0.00 | 0.00 | ||
| 56568 | 2022.10.25 20:00 | modify | 1278 | 0.01 | 1510.10 | 1410.10 | 1540.30 | ||
| 56569 | 2022.10.25 20:29 | buy | 1278 | 0.01 | 1510.50 | 1410.10 | 1540.30 | ||
| 56570 | 2022.10.25 21:00 | modify | 1276 | 0.01 | 1316.59 | 0.00 | 0.00 | ||
| 56571 | 2022.10.25 21:00 | modify | 1276 | 0.01 | 1316.59 | 1416.59 | 1237.86 | ||
| 56572 | 2022.10.25 22:00 | modify | 1276 | 0.01 | 1318.34 | 0.00 | 0.00 | ||
| 56573 | 2022.10.25 22:00 | modify | 1276 | 0.01 | 1318.34 | 1418.34 | 1239.50 | ||
| 56574 | 2022.10.25 23:00 | modify | 1276 | 0.01 | 1319.69 | 0.00 | 0.00 | ||
| 56575 | 2022.10.25 23:00 | modify | 1276 | 0.01 | 1319.69 | 1419.69 | 1240.77 | ||
| 56576 | 2022.10.26 00:00 | modify | 1276 | 0.01 | 1321.49 | 0.00 | 0.00 | ||
| 56577 | 2022.10.26 00:00 | modify | 1276 | 0.01 | 1321.49 | 1421.49 | 1242.46 | ||
| 56578 | 2022.10.26 01:00 | modify | 1276 | 0.01 | 1322.97 | 0.00 | 0.00 | ||
| 56579 | 2022.10.26 01:00 | modify | 1276 | 0.01 | 1322.97 | 1422.97 | 1243.86 | ||
| 56580 | 2022.10.26 09:00 | modify | 1276 | 0.01 | 1336.06 | 0.00 | 0.00 | ||
| 56581 | 2022.10.26 09:00 | modify | 1276 | 0.01 | 1336.06 | 1436.06 | 1256.16 | ||
| 56582 | 2022.10.26 09:00 | buy stop | 1279 | 0.01 | 1735.87 | 0.00 | 0.00 | ||
| 56583 | 2022.10.26 09:00 | modify | 1279 | 0.01 | 1735.87 | 1635.87 | 1805.30 | ||
| 56584 | 2022.10.26 10:00 | modify | 1278 | 0.01 | 1510.50 | 1469.51 | 1540.30 | ||
| 56585 | 2022.10.26 10:00 | modify | 1279 | 0.01 | 1749.68 | 0.00 | 0.00 | ||
| 56586 | 2022.10.26 10:00 | modify | 1279 | 0.01 | 1749.68 | 1649.68 | 1819.67 | ||
| 56587 | 2022.10.26 10:37 | t/p | 1278 | 0.01 | 1540.50 | 1469.51 | 1540.30 | 0.30 | 210.83 |
| 56588 | 2022.10.26 11:00 | buy stop | 1280 | 0.01 | 1610.60 | 0.00 | 0.00 | ||
| 56589 | 2022.10.26 11:00 | modify | 1280 | 0.01 | 1610.60 | 1510.60 | 1642.81 | ||
| 56590 | 2022.10.26 12:00 | modify | 1280 | 0.01 | 1621.40 | 0.00 | 0.00 | ||
| 56591 | 2022.10.26 12:00 | modify | 1280 | 0.01 | 1621.40 | 1521.40 | 1653.83 | ||
| 56592 | 2022.10.26 13:00 | modify | 1280 | 0.01 | 1637.50 | 0.00 | 0.00 | ||
| 56593 | 2022.10.26 13:00 | modify | 1280 | 0.01 | 1637.50 | 1537.50 | 1670.25 | ||
| 56594 | 2022.10.26 14:00 | modify | 1276 | 0.01 | 1346.21 | 0.00 | 0.00 | ||
| 56595 | 2022.10.26 14:00 | modify | 1276 | 0.01 | 1346.21 | 1446.21 | 1265.71 | ||
| 56596 | 2022.10.26 14:00 | modify | 1280 | 0.01 | 1656.50 | 0.00 | 0.00 | ||
| 56597 | 2022.10.26 14:00 | modify | 1280 | 0.01 | 1656.50 | 1556.50 | 1689.63 | ||
| 56598 | 2022.10.26 15:00 | modify | 1276 | 0.01 | 1348.23 | 0.00 | 0.00 | ||
| 56599 | 2022.10.26 15:00 | modify | 1276 | 0.01 | 1348.23 | 1448.23 | 1267.61 | ||
| 56600 | 2022.10.26 15:00 | modify | 1280 | 0.01 | 1652.60 | 0.00 | 0.00 | ||
| 56601 | 2022.10.26 15:00 | modify | 1280 | 0.01 | 1652.60 | 1552.60 | 1685.65 | ||
| 56602 | 2022.10.26 16:00 | modify | 1276 | 0.01 | 1350.23 | 0.00 | 0.00 | ||
| 56603 | 2022.10.26 16:00 | modify | 1276 | 0.01 | 1350.23 | 1450.23 | 1269.49 | ||
| 56604 | 2022.10.26 16:00 | modify | 1280 | 0.01 | 1654.30 | 0.00 | 0.00 | ||
| 56605 | 2022.10.26 16:00 | modify | 1280 | 0.01 | 1654.30 | 1554.30 | 1687.39 | ||
| 56606 | 2022.10.26 17:00 | modify | 1280 | 0.01 | 1639.50 | 0.00 | 0.00 | ||
| 56607 | 2022.10.26 17:00 | modify | 1280 | 0.01 | 1639.50 | 1539.50 | 1672.29 | ||
| 56608 | 2022.10.26 18:00 | modify | 1280 | 0.01 | 1639.90 | 0.00 | 0.00 | ||
| 56609 | 2022.10.26 18:00 | modify | 1280 | 0.01 | 1639.90 | 1539.90 | 1672.70 | ||
| 56610 | 2022.10.26 19:00 | modify | 1280 | 0.01 | 1657.80 | 0.00 | 0.00 | ||
| 56611 | 2022.10.26 19:00 | modify | 1280 | 0.01 | 1657.80 | 1557.80 | 1690.96 | ||
| 56612 | 2022.10.26 20:00 | modify | 1280 | 0.01 | 1689.00 | 0.00 | 0.00 | ||
| 56613 | 2022.10.26 20:00 | modify | 1280 | 0.01 | 1689.00 | 1589.00 | 1722.78 | ||
| 56614 | 2022.10.26 21:00 | modify | 1276 | 0.01 | 1362.24 | 0.00 | 0.00 | ||
| 56615 | 2022.10.26 21:00 | modify | 1276 | 0.01 | 1362.24 | 1462.24 | 1280.78 | ||
| 56616 | 2022.10.26 21:00 | modify | 1280 | 0.01 | 1672.00 | 0.00 | 0.00 | ||
| 56617 | 2022.10.26 21:00 | modify | 1280 | 0.01 | 1672.00 | 1572.00 | 1705.44 | ||
| 56618 | 2022.10.26 22:00 | modify | 1280 | 0.01 | 1669.20 | 0.00 | 0.00 | ||
| 56619 | 2022.10.26 22:00 | modify | 1280 | 0.01 | 1669.20 | 1569.20 | 1702.58 | ||
| 56620 | 2022.10.26 23:00 | modify | 1280 | 0.01 | 1678.90 | 0.00 | 0.00 | ||
| 56621 | 2022.10.26 23:00 | modify | 1280 | 0.01 | 1678.90 | 1578.90 | 1712.48 | ||
| 56622 | 2022.10.27 00:00 | modify | 1280 | 0.01 | 1676.00 | 0.00 | 0.00 | ||
| 56623 | 2022.10.27 00:00 | modify | 1280 | 0.01 | 1676.00 | 1576.00 | 1709.52 | ||
| 56624 | 2022.10.27 01:00 | modify | 1280 | 0.01 | 1672.80 | 0.00 | 0.00 | ||
| 56625 | 2022.10.27 01:00 | modify | 1280 | 0.01 | 1672.80 | 1572.80 | 1706.26 | ||
| 56626 | 2022.10.27 01:00 | modify | 1279 | 0.01 | 2051.77 | 0.00 | 0.00 | ||
| 56627 | 2022.10.27 01:00 | modify | 1279 | 0.01 | 2051.77 | 1951.77 | 2133.84 | ||
| 56628 | 2022.10.27 02:00 | modify | 1280 | 0.01 | 1676.00 | 0.00 | 0.00 | ||
| 56629 | 2022.10.27 02:00 | modify | 1280 | 0.01 | 1676.00 | 1576.00 | 1709.52 | ||
| 56630 | 2022.10.27 02:00 | modify | 1279 | 0.01 | 2052.42 | 0.00 | 0.00 | ||
| 56631 | 2022.10.27 02:00 | modify | 1279 | 0.01 | 2052.42 | 1952.42 | 2134.52 | ||
| 56632 | 2022.10.27 03:00 | modify | 1280 | 0.01 | 1671.20 | 0.00 | 0.00 | ||
| 56633 | 2022.10.27 03:00 | modify | 1280 | 0.01 | 1671.20 | 1571.20 | 1704.62 | ||
| 56634 | 2022.10.27 04:00 | modify | 1280 | 0.01 | 1691.00 | 0.00 | 0.00 | ||
| 56635 | 2022.10.27 04:00 | modify | 1280 | 0.01 | 1691.00 | 1591.00 | 1724.82 | ||
| 56636 | 2022.10.27 05:00 | modify | 1280 | 0.01 | 1684.80 | 0.00 | 0.00 | ||
| 56637 | 2022.10.27 05:00 | modify | 1280 | 0.01 | 1684.80 | 1584.80 | 1718.50 | ||
| 56638 | 2022.10.27 05:00 | modify | 1279 | 0.01 | 2066.00 | 0.00 | 0.00 | ||
| 56639 | 2022.10.27 05:00 | modify | 1279 | 0.01 | 2066.00 | 1966.00 | 2148.64 | ||
| 56640 | 2022.10.27 06:00 | modify | 1280 | 0.01 | 1685.10 | 0.00 | 0.00 | ||
| 56641 | 2022.10.27 06:00 | modify | 1280 | 0.01 | 1685.10 | 1585.10 | 1718.80 | ||
| 56642 | 2022.10.27 06:00 | modify | 1279 | 0.01 | 2079.26 | 0.00 | 0.00 | ||
| 56643 | 2022.10.27 06:00 | modify | 1279 | 0.01 | 2079.26 | 1979.26 | 2162.43 | ||
| 56644 | 2022.10.27 07:00 | modify | 1280 | 0.01 | 1675.90 | 0.00 | 0.00 | ||
| 56645 | 2022.10.27 07:00 | modify | 1280 | 0.01 | 1675.90 | 1575.90 | 1709.42 | ||
| 56646 | 2022.10.27 07:00 | modify | 1279 | 0.01 | 2083.07 | 0.00 | 0.00 | ||
| 56647 | 2022.10.27 07:00 | modify | 1279 | 0.01 | 2083.07 | 1983.07 | 2166.39 | ||
| 56648 | 2022.10.27 08:00 | modify | 1280 | 0.01 | 1662.60 | 0.00 | 0.00 | ||
| 56649 | 2022.10.27 08:00 | modify | 1280 | 0.01 | 1662.60 | 1562.60 | 1695.85 | ||
| 56650 | 2022.10.27 08:00 | modify | 1279 | 0.01 | 2074.37 | 0.00 | 0.00 | ||
| 56651 | 2022.10.27 08:00 | modify | 1279 | 0.01 | 2074.37 | 1974.37 | 2157.34 | ||
| 56652 | 2022.10.27 09:00 | modify | 1280 | 0.01 | 1677.90 | 0.00 | 0.00 | ||
| 56653 | 2022.10.27 09:00 | modify | 1280 | 0.01 | 1677.90 | 1577.90 | 1711.46 | ||
| 56654 | 2022.10.27 09:00 | modify | 1279 | 0.01 | 2065.09 | 0.00 | 0.00 | ||
| 56655 | 2022.10.27 09:00 | modify | 1279 | 0.01 | 2065.09 | 1965.09 | 2147.69 | ||
| 56656 | 2022.10.27 10:00 | modify | 1280 | 0.01 | 1688.50 | 0.00 | 0.00 | ||
| 56657 | 2022.10.27 10:00 | modify | 1280 | 0.01 | 1688.50 | 1588.50 | 1722.27 | ||
| 56658 | 2022.10.27 10:00 | modify | 1279 | 0.01 | 2055.69 | 0.00 | 0.00 | ||
| 56659 | 2022.10.27 10:00 | modify | 1279 | 0.01 | 2055.69 | 1955.69 | 2137.92 | ||
| 56660 | 2022.10.27 11:00 | modify | 1280 | 0.01 | 1681.60 | 0.00 | 0.00 | ||
| 56661 | 2022.10.27 11:00 | modify | 1280 | 0.01 | 1681.60 | 1581.60 | 1715.23 | ||
| 56662 | 2022.10.27 11:00 | modify | 1279 | 0.01 | 2043.04 | 0.00 | 0.00 | ||
| 56663 | 2022.10.27 11:00 | modify | 1279 | 0.01 | 2043.04 | 1943.04 | 2124.76 | ||
| 56664 | 2022.10.27 12:00 | modify | 1280 | 0.01 | 1679.60 | 0.00 | 0.00 | ||
| 56665 | 2022.10.27 12:00 | modify | 1280 | 0.01 | 1679.60 | 1579.60 | 1713.19 | ||
| 56666 | 2022.10.27 12:00 | modify | 1279 | 0.01 | 2035.82 | 0.00 | 0.00 | ||
| 56667 | 2022.10.27 12:00 | modify | 1279 | 0.01 | 2035.82 | 1935.82 | 2117.25 | ||
| 56668 | 2022.10.27 13:00 | modify | 1280 | 0.01 | 1676.90 | 0.00 | 0.00 | ||
| 56669 | 2022.10.27 13:00 | modify | 1280 | 0.01 | 1676.90 | 1576.90 | 1710.44 | ||
| 56670 | 2022.10.27 13:00 | modify | 1279 | 0.01 | 2040.29 | 0.00 | 0.00 | ||
| 56671 | 2022.10.27 13:00 | modify | 1279 | 0.01 | 2040.29 | 1940.29 | 2121.90 | ||
| 56672 | 2022.10.27 14:00 | modify | 1280 | 0.01 | 1670.40 | 0.00 | 0.00 | ||
| 56673 | 2022.10.27 14:00 | modify | 1280 | 0.01 | 1670.40 | 1570.40 | 1703.81 | ||
| 56674 | 2022.10.27 14:00 | modify | 1279 | 0.01 | 2015.59 | 0.00 | 0.00 | ||
| 56675 | 2022.10.27 14:00 | modify | 1279 | 0.01 | 2015.59 | 1915.59 | 2096.21 | ||
| 56676 | 2022.10.27 15:00 | modify | 1280 | 0.01 | 1665.30 | 0.00 | 0.00 | ||
| 56677 | 2022.10.27 15:00 | modify | 1280 | 0.01 | 1665.30 | 1565.30 | 1698.61 | ||
| 56678 | 2022.10.27 15:00 | modify | 1279 | 0.01 | 1992.37 | 0.00 | 0.00 | ||
| 56679 | 2022.10.27 15:00 | modify | 1279 | 0.01 | 1992.37 | 1892.37 | 2072.06 | ||
| 56680 | 2022.10.27 16:00 | modify | 1280 | 0.01 | 1668.90 | 0.00 | 0.00 | ||
| 56681 | 2022.10.27 16:00 | modify | 1280 | 0.01 | 1668.90 | 1568.90 | 1702.28 | ||
| 56682 | 2022.10.27 16:00 | modify | 1279 | 0.01 | 1967.19 | 0.00 | 0.00 | ||
| 56683 | 2022.10.27 16:00 | modify | 1279 | 0.01 | 1967.19 | 1867.19 | 2045.88 | ||
| 56684 | 2022.10.27 17:00 | modify | 1280 | 0.01 | 1668.90 | 0.00 | 0.00 | ||
| 56685 | 2022.10.27 17:00 | modify | 1280 | 0.01 | 1668.90 | 1568.90 | 1702.28 | ||
| 56686 | 2022.10.27 17:00 | modify | 1279 | 0.01 | 1941.16 | 0.00 | 0.00 | ||
| 56687 | 2022.10.27 17:00 | modify | 1279 | 0.01 | 1941.16 | 1841.16 | 2018.81 | ||
| 56688 | 2022.10.27 18:00 | modify | 1280 | 0.01 | 1663.20 | 0.00 | 0.00 | ||
| 56689 | 2022.10.27 18:00 | modify | 1280 | 0.01 | 1663.20 | 1563.20 | 1696.46 | ||
| 56690 | 2022.10.27 18:00 | modify | 1279 | 0.01 | 1908.80 | 0.00 | 0.00 | ||
| 56691 | 2022.10.27 18:00 | modify | 1279 | 0.01 | 1908.80 | 1808.80 | 1985.15 | ||
| 56692 | 2022.10.27 19:00 | modify | 1280 | 0.01 | 1668.90 | 0.00 | 0.00 | ||
| 56693 | 2022.10.27 19:00 | modify | 1280 | 0.01 | 1668.90 | 1568.90 | 1702.28 | ||
| 56694 | 2022.10.27 19:00 | modify | 1279 | 0.01 | 1874.48 | 0.00 | 0.00 | ||
| 56695 | 2022.10.27 19:00 | modify | 1279 | 0.01 | 1874.48 | 1774.48 | 1949.46 | ||
| 56696 | 2022.10.27 20:00 | modify | 1280 | 0.01 | 1670.00 | 0.00 | 0.00 | ||
| 56697 | 2022.10.27 20:00 | modify | 1280 | 0.01 | 1670.00 | 1570.00 | 1703.40 | ||
| 56698 | 2022.10.27 20:00 | modify | 1279 | 0.01 | 1847.09 | 0.00 | 0.00 | ||
| 56699 | 2022.10.27 20:00 | modify | 1279 | 0.01 | 1847.09 | 1747.09 | 1920.97 | ||
| 56700 | 2022.10.27 21:00 | modify | 1280 | 0.01 | 1667.30 | 0.00 | 0.00 | ||
| 56701 | 2022.10.27 21:00 | modify | 1280 | 0.01 | 1667.30 | 1567.30 | 1700.65 | ||
| 56702 | 2022.10.27 21:00 | modify | 1279 | 0.01 | 1815.56 | 0.00 | 0.00 | ||
| 56703 | 2022.10.27 21:00 | modify | 1279 | 0.01 | 1815.56 | 1715.56 | 1888.18 | ||
| 56704 | 2022.10.27 22:00 | modify | 1280 | 0.01 | 1640.80 | 0.00 | 0.00 | ||
| 56705 | 2022.10.27 22:00 | modify | 1280 | 0.01 | 1640.80 | 1540.80 | 1673.62 | ||
| 56706 | 2022.10.27 22:00 | modify | 1279 | 0.01 | 1791.44 | 0.00 | 0.00 | ||
| 56707 | 2022.10.27 22:00 | modify | 1279 | 0.01 | 1791.44 | 1691.44 | 1863.10 | ||
| 56708 | 2022.10.27 23:00 | modify | 1280 | 0.01 | 1644.30 | 0.00 | 0.00 | ||
| 56709 | 2022.10.27 23:00 | modify | 1280 | 0.01 | 1644.30 | 1544.30 | 1677.19 | ||
| 56710 | 2022.10.27 23:00 | modify | 1279 | 0.01 | 1772.99 | 0.00 | 0.00 | ||
| 56711 | 2022.10.27 23:00 | modify | 1279 | 0.01 | 1772.99 | 1672.99 | 1843.91 | ||
| 56712 | 2022.10.28 00:00 | modify | 1276 | 0.01 | 1412.60 | 0.00 | 0.00 | ||
| 56713 | 2022.10.28 00:00 | modify | 1276 | 0.01 | 1412.60 | 1512.60 | 1328.13 | ||
| 56714 | 2022.10.28 00:00 | modify | 1280 | 0.01 | 1650.50 | 0.00 | 0.00 | ||
| 56715 | 2022.10.28 00:00 | modify | 1280 | 0.01 | 1650.50 | 1550.50 | 1683.51 | ||
| 56716 | 2022.10.28 00:00 | modify | 1279 | 0.01 | 1760.02 | 0.00 | 0.00 | ||
| 56717 | 2022.10.28 00:00 | modify | 1279 | 0.01 | 1760.02 | 1660.02 | 1830.42 | ||
| 56718 | 2022.10.28 01:00 | modify | 1276 | 0.01 | 1414.07 | 0.00 | 0.00 | ||
| 56719 | 2022.10.28 01:00 | modify | 1276 | 0.01 | 1414.07 | 1514.07 | 1329.51 | ||
| 56720 | 2022.10.28 01:00 | modify | 1280 | 0.01 | 1602.70 | 0.00 | 0.00 | ||
| 56721 | 2022.10.28 01:00 | modify | 1280 | 0.01 | 1602.70 | 1502.70 | 1634.75 | ||
| 56722 | 2022.10.28 01:00 | modify | 1279 | 0.01 | 1746.37 | 0.00 | 0.00 | ||
| 56723 | 2022.10.28 01:00 | modify | 1279 | 0.01 | 1746.37 | 1646.37 | 1816.22 | ||
| 56724 | 2022.10.28 01:00 | buy stop | 1281 | 0.01 | 1522.10 | 0.00 | 0.00 | ||
| 56725 | 2022.10.28 01:00 | modify | 1281 | 0.01 | 1522.10 | 1422.10 | 1643.87 | ||
| 56726 | 2022.10.28 02:00 | modify | 1276 | 0.01 | 1415.60 | 0.00 | 0.00 | ||
| 56727 | 2022.10.28 02:00 | modify | 1276 | 0.01 | 1415.60 | 1515.60 | 1330.95 | ||
| 56728 | 2022.10.28 02:00 | modify | 1280 | 0.01 | 1609.40 | 0.00 | 0.00 | ||
| 56729 | 2022.10.28 02:00 | modify | 1280 | 0.01 | 1609.40 | 1509.40 | 1641.59 | ||
| 56730 | 2022.10.28 02:00 | modify | 1279 | 0.01 | 1739.52 | 0.00 | 0.00 | ||
| 56731 | 2022.10.28 02:00 | modify | 1279 | 0.01 | 1739.52 | 1639.52 | 1809.10 | ||
| 56732 | 2022.10.28 02:00 | modify | 1281 | 0.01 | 1522.10 | 0.00 | 0.00 | ||
| 56733 | 2022.10.28 02:00 | modify | 1281 | 0.01 | 1522.10 | 1422.10 | 1643.87 | ||
| 56734 | 2022.10.28 02:33 | buy | 1281 | 0.01 | 1522.10 | 1422.10 | 1643.87 | ||
| 56735 | 2022.10.28 03:00 | modify | 1276 | 0.01 | 1417.05 | 0.00 | 0.00 | ||
| 56736 | 2022.10.28 03:00 | modify | 1276 | 0.01 | 1417.05 | 1517.05 | 1332.31 | ||
| 56737 | 2022.10.28 03:00 | modify | 1280 | 0.01 | 1604.90 | 0.00 | 0.00 | ||
| 56738 | 2022.10.28 03:00 | modify | 1280 | 0.01 | 1604.90 | 1504.90 | 1637.00 | ||
| 56739 | 2022.10.28 03:00 | modify | 1279 | 0.01 | 1726.07 | 0.00 | 0.00 | ||
| 56740 | 2022.10.28 03:00 | modify | 1279 | 0.01 | 1726.07 | 1626.07 | 1795.11 | ||
| 56741 | 2022.10.28 04:00 | modify | 1276 | 0.01 | 1418.54 | 0.00 | 0.00 | ||
| 56742 | 2022.10.28 04:00 | modify | 1276 | 0.01 | 1418.54 | 1518.54 | 1333.71 | ||
| 56743 | 2022.10.28 04:00 | modify | 1280 | 0.01 | 1599.10 | 0.00 | 0.00 | ||
| 56744 | 2022.10.28 04:00 | modify | 1280 | 0.01 | 1599.10 | 1499.10 | 1631.08 | ||
| 56745 | 2022.10.28 04:00 | modify | 1279 | 0.01 | 1720.82 | 0.00 | 0.00 | ||
| 56746 | 2022.10.28 04:00 | modify | 1279 | 0.01 | 1720.82 | 1620.82 | 1789.65 | ||
| 56747 | 2022.10.28 05:00 | buy stop | 1282 | 0.01 | 1505.50 | 0.00 | 0.00 | ||
| 56748 | 2022.10.28 05:00 | modify | 1282 | 0.01 | 1505.50 | 1400.12 | 1535.61 | ||
| 56749 | 2022.10.28 05:00 | modify | 1276 | 0.01 | 1419.98 | 0.00 | 0.00 | ||
| 56750 | 2022.10.28 05:00 | modify | 1276 | 0.01 | 1419.98 | 1519.98 | 1335.07 | ||
| 56751 | 2022.10.28 05:00 | modify | 1280 | 0.01 | 1595.70 | 0.00 | 0.00 | ||
| 56752 | 2022.10.28 05:00 | modify | 1280 | 0.01 | 1595.70 | 1495.70 | 1627.61 | ||
| 56753 | 2022.10.28 05:00 | modify | 1279 | 0.01 | 1707.35 | 0.00 | 0.00 | ||
| 56754 | 2022.10.28 05:00 | modify | 1279 | 0.01 | 1707.35 | 1607.35 | 1775.64 | ||
| 56755 | 2022.10.28 05:02 | buy | 1282 | 0.01 | 1505.50 | 1400.12 | 1535.61 | ||
| 56756 | 2022.10.28 06:00 | modify | 1276 | 0.01 | 1421.39 | 0.00 | 0.00 | ||
| 56757 | 2022.10.28 06:00 | modify | 1276 | 0.01 | 1421.39 | 1521.39 | 1336.39 | ||
| 56758 | 2022.10.28 06:00 | modify | 1280 | 0.01 | 1608.60 | 0.00 | 0.00 | ||
| 56759 | 2022.10.28 06:00 | modify | 1280 | 0.01 | 1608.60 | 1508.60 | 1640.77 | ||
| 56760 | 2022.10.28 06:00 | modify | 1279 | 0.01 | 1688.48 | 0.00 | 0.00 | ||
| 56761 | 2022.10.28 06:00 | modify | 1279 | 0.01 | 1688.48 | 1588.48 | 1756.02 | ||
| 56762 | 2022.10.28 07:00 | modify | 1276 | 0.01 | 1422.78 | 0.00 | 0.00 | ||
| 56763 | 2022.10.28 07:00 | modify | 1276 | 0.01 | 1422.78 | 1522.78 | 1337.70 | ||
| 56764 | 2022.10.28 07:00 | modify | 1280 | 0.01 | 1591.80 | 0.00 | 0.00 | ||
| 56765 | 2022.10.28 07:00 | modify | 1280 | 0.01 | 1591.80 | 1491.80 | 1623.64 | ||
| 56766 | 2022.10.28 07:00 | modify | 1279 | 0.01 | 1677.78 | 0.00 | 0.00 | ||
| 56767 | 2022.10.28 07:00 | modify | 1279 | 0.01 | 1677.78 | 1577.78 | 1744.89 | ||
| 56768 | 2022.10.28 08:00 | modify | 1276 | 0.01 | 1424.13 | 0.00 | 0.00 | ||
| 56769 | 2022.10.28 08:00 | modify | 1276 | 0.01 | 1424.13 | 1524.13 | 1338.97 | ||
| 56770 | 2022.10.28 08:00 | modify | 1280 | 0.01 | 1594.30 | 0.00 | 0.00 | ||
| 56771 | 2022.10.28 08:00 | modify | 1280 | 0.01 | 1594.30 | 1494.30 | 1626.19 | ||
| 56772 | 2022.10.28 08:00 | modify | 1279 | 0.01 | 1671.17 | 0.00 | 0.00 | ||
| 56773 | 2022.10.28 08:00 | modify | 1279 | 0.01 | 1671.17 | 1571.17 | 1738.02 | ||
| 56774 | 2022.10.28 09:00 | modify | 1276 | 0.01 | 1425.77 | 0.00 | 0.00 | ||
| 56775 | 2022.10.28 09:00 | modify | 1276 | 0.01 | 1425.77 | 1525.77 | 1340.51 | ||
| 56776 | 2022.10.28 09:00 | modify | 1280 | 0.01 | 1600.10 | 0.00 | 0.00 | ||
| 56777 | 2022.10.28 09:00 | modify | 1280 | 0.01 | 1600.10 | 1500.10 | 1632.10 | ||
| 56778 | 2022.10.28 09:00 | modify | 1279 | 0.01 | 1665.76 | 0.00 | 0.00 | ||
| 56779 | 2022.10.28 09:00 | modify | 1279 | 0.01 | 1665.76 | 1565.76 | 1732.39 | ||
| 56780 | 2022.10.28 10:00 | modify | 1276 | 0.01 | 1427.02 | 0.00 | 0.00 | ||
| 56781 | 2022.10.28 10:00 | modify | 1276 | 0.01 | 1427.02 | 1527.02 | 1341.68 | ||
| 56782 | 2022.10.28 10:00 | modify | 1280 | 0.01 | 1596.60 | 0.00 | 0.00 | ||
| 56783 | 2022.10.28 10:00 | modify | 1280 | 0.01 | 1596.60 | 1496.60 | 1628.53 | ||
| 56784 | 2022.10.28 10:00 | modify | 1279 | 0.01 | 1659.20 | 0.00 | 0.00 | ||
| 56785 | 2022.10.28 10:00 | modify | 1279 | 0.01 | 1659.20 | 1559.20 | 1725.57 | ||
| 56786 | 2022.10.28 11:00 | modify | 1276 | 0.01 | 1428.46 | 0.00 | 0.00 | ||
| 56787 | 2022.10.28 11:00 | modify | 1276 | 0.01 | 1428.46 | 1528.46 | 1343.04 | ||
| 56788 | 2022.10.28 11:00 | modify | 1280 | 0.01 | 1604.90 | 0.00 | 0.00 | ||
| 56789 | 2022.10.28 11:00 | modify | 1280 | 0.01 | 1604.90 | 1504.90 | 1637.00 | ||
| 56790 | 2022.10.28 11:00 | modify | 1279 | 0.01 | 1643.72 | 0.00 | 0.00 | ||
| 56791 | 2022.10.28 11:00 | modify | 1279 | 0.01 | 1643.72 | 1543.72 | 1709.47 | ||
| 56792 | 2022.10.28 12:00 | modify | 1276 | 0.01 | 1429.93 | 0.00 | 0.00 | ||
| 56793 | 2022.10.28 12:00 | modify | 1276 | 0.01 | 1429.93 | 1529.93 | 1344.42 | ||
| 56794 | 2022.10.28 12:00 | modify | 1280 | 0.01 | 1583.60 | 0.00 | 0.00 | ||
| 56795 | 2022.10.28 12:00 | modify | 1280 | 0.01 | 1583.60 | 1483.60 | 1615.27 | ||
| 56796 | 2022.10.28 12:00 | modify | 1279 | 0.01 | 1640.72 | 0.00 | 0.00 | ||
| 56797 | 2022.10.28 12:00 | modify | 1279 | 0.01 | 1640.72 | 1540.72 | 1706.35 | ||
| 56798 | 2022.10.28 13:00 | modify | 1276 | 0.01 | 1431.39 | 0.00 | 0.00 | ||
| 56799 | 2022.10.28 13:00 | modify | 1276 | 0.01 | 1431.39 | 1531.39 | 1345.79 | ||
| 56800 | 2022.10.28 13:00 | modify | 1280 | 0.01 | 1585.00 | 0.00 | 0.00 | ||
| 56801 | 2022.10.28 13:00 | modify | 1280 | 0.01 | 1585.00 | 1485.00 | 1616.70 | ||
| 56802 | 2022.10.28 13:00 | modify | 1279 | 0.01 | 1639.37 | 0.00 | 0.00 | ||
| 56803 | 2022.10.28 13:00 | modify | 1279 | 0.01 | 1639.37 | 1539.37 | 1704.94 | ||
| 56804 | 2022.10.28 14:00 | modify | 1276 | 0.01 | 1432.91 | 0.00 | 0.00 | ||
| 56805 | 2022.10.28 14:00 | modify | 1276 | 0.01 | 1432.91 | 1532.91 | 1347.22 | ||
| 56806 | 2022.10.28 14:00 | modify | 1280 | 0.01 | 1593.10 | 0.00 | 0.00 | ||
| 56807 | 2022.10.28 14:00 | modify | 1280 | 0.01 | 1593.10 | 1493.10 | 1624.96 | ||
| 56808 | 2022.10.28 14:00 | modify | 1279 | 0.01 | 1641.15 | 0.00 | 0.00 | ||
| 56809 | 2022.10.28 14:00 | modify | 1279 | 0.01 | 1641.15 | 1541.15 | 1706.80 | ||
| 56810 | 2022.10.28 15:00 | modify | 1276 | 0.01 | 1434.28 | 0.00 | 0.00 | ||
| 56811 | 2022.10.28 15:00 | modify | 1276 | 0.01 | 1434.28 | 1534.28 | 1348.51 | ||
| 56812 | 2022.10.28 15:00 | modify | 1280 | 0.01 | 1588.10 | 0.00 | 0.00 | ||
| 56813 | 2022.10.28 15:00 | modify | 1280 | 0.01 | 1588.10 | 1488.10 | 1619.86 | ||
| 56814 | 2022.10.28 15:00 | modify | 1279 | 0.01 | 1646.13 | 0.00 | 0.00 | ||
| 56815 | 2022.10.28 15:00 | modify | 1279 | 0.01 | 1646.13 | 1546.13 | 1711.98 | ||
| 56816 | 2022.10.28 15:31 | t/p | 1282 | 0.01 | 1537.00 | 1400.12 | 1535.61 | 0.31 | 211.14 |
| 56817 | 2022.10.28 16:00 | modify | 1276 | 0.01 | 1436.12 | 0.00 | 0.00 | ||
| 56818 | 2022.10.28 16:00 | modify | 1276 | 0.01 | 1436.12 | 1536.12 | 1350.24 | ||
| 56819 | 2022.10.28 16:00 | modify | 1280 | 0.01 | 1588.80 | 0.00 | 0.00 | ||
| 56820 | 2022.10.28 16:00 | modify | 1280 | 0.01 | 1588.80 | 1488.80 | 1620.58 | ||
| 56821 | 2022.10.28 16:00 | modify | 1279 | 0.01 | 1651.17 | 0.00 | 0.00 | ||
| 56822 | 2022.10.28 16:00 | modify | 1279 | 0.01 | 1651.17 | 1551.17 | 1717.22 | ||
| 56823 | 2022.10.28 17:00 | modify | 1276 | 0.01 | 1438.10 | 0.00 | 0.00 | ||
| 56824 | 2022.10.28 17:00 | modify | 1276 | 0.01 | 1438.10 | 1538.10 | 1352.10 | ||
| 56825 | 2022.10.28 17:00 | modify | 1280 | 0.01 | 1576.90 | 0.00 | 0.00 | ||
| 56826 | 2022.10.28 17:00 | modify | 1280 | 0.01 | 1576.90 | 1476.90 | 1608.44 | ||
| 56827 | 2022.10.28 17:00 | modify | 1279 | 0.01 | 1653.54 | 0.00 | 0.00 | ||
| 56828 | 2022.10.28 17:00 | modify | 1279 | 0.01 | 1653.54 | 1553.54 | 1719.68 | ||
| 56829 | 2022.10.28 18:00 | modify | 1276 | 0.01 | 1439.99 | 0.00 | 0.00 | ||
| 56830 | 2022.10.28 18:00 | modify | 1276 | 0.01 | 1439.99 | 1539.99 | 1353.88 | ||
| 56831 | 2022.10.28 18:00 | modify | 1280 | 0.01 | 1604.30 | 0.00 | 0.00 | ||
| 56832 | 2022.10.28 18:00 | modify | 1280 | 0.01 | 1604.30 | 1504.30 | 1636.39 | ||
| 56833 | 2022.10.28 19:00 | modify | 1281 | 0.01 | 1522.10 | 1522.10 | 1643.87 | ||
| 56834 | 2022.10.28 19:00 | close | 1281 | 0.01 | 1565.10 | 1522.10 | 1643.87 | 0.43 | 211.57 |
| 56835 | 2022.10.28 19:00 | delete | 1280 | 0.01 | 1604.30 | 1504.30 | 1636.39 | ||
| 56836 | 2022.10.28 19:00 | delete | 1279 | 0.01 | 1653.54 | 1553.54 | 1719.68 | ||
| 56837 | 2022.10.28 19:00 | delete | 1276 | 0.01 | 1439.99 | 1539.99 | 1353.88 | ||
| 56838 | 2022.10.30 02:00 | sell stop | 1283 | 0.01 | 1501.94 | 0.00 | 0.00 | ||
| 56839 | 2022.10.30 02:00 | modify | 1283 | 0.01 | 1501.94 | 1601.94 | 1412.12 | ||
| 56840 | 2022.10.30 02:00 | buy stop | 1284 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 56841 | 2022.10.30 02:00 | modify | 1284 | 0.01 | 1695.50 | 1595.50 | 1729.41 | ||
| 56842 | 2022.10.30 02:00 | buy stop | 1285 | 0.01 | 1883.19 | 0.00 | 0.00 | ||
| 56843 | 2022.10.30 02:00 | modify | 1285 | 0.01 | 1883.19 | 1783.19 | 1958.52 | ||
| 56844 | 2022.10.30 03:00 | modify | 1283 | 0.01 | 1504.12 | 0.00 | 0.00 | ||
| 56845 | 2022.10.30 03:00 | modify | 1283 | 0.01 | 1504.12 | 1604.12 | 1414.17 | ||
| 56846 | 2022.10.30 03:00 | modify | 1284 | 0.01 | 1675.40 | 0.00 | 0.00 | ||
| 56847 | 2022.10.30 03:00 | modify | 1284 | 0.01 | 1675.40 | 1575.40 | 1708.91 | ||
| 56848 | 2022.10.30 03:00 | modify | 1285 | 0.01 | 1892.47 | 0.00 | 0.00 | ||
| 56849 | 2022.10.30 03:00 | modify | 1285 | 0.01 | 1892.47 | 1792.47 | 1968.17 | ||
| 56850 | 2022.10.30 04:00 | modify | 1283 | 0.01 | 1506.33 | 0.00 | 0.00 | ||
| 56851 | 2022.10.30 04:00 | modify | 1283 | 0.01 | 1506.33 | 1606.33 | 1416.25 | ||
| 56852 | 2022.10.30 04:00 | modify | 1284 | 0.01 | 1678.70 | 0.00 | 0.00 | ||
| 56853 | 2022.10.30 04:00 | modify | 1284 | 0.01 | 1678.70 | 1578.70 | 1712.27 | ||
| 56854 | 2022.10.30 04:00 | modify | 1285 | 0.01 | 1902.20 | 0.00 | 0.00 | ||
| 56855 | 2022.10.30 04:00 | modify | 1285 | 0.01 | 1902.20 | 1802.20 | 1978.29 | ||
| 56856 | 2022.10.30 05:00 | modify | 1283 | 0.01 | 1508.37 | 0.00 | 0.00 | ||
| 56857 | 2022.10.30 05:00 | modify | 1283 | 0.01 | 1508.37 | 1608.37 | 1418.17 | ||
| 56858 | 2022.10.30 05:00 | modify | 1284 | 0.01 | 1678.10 | 0.00 | 0.00 | ||
| 56859 | 2022.10.30 05:00 | modify | 1284 | 0.01 | 1678.10 | 1578.10 | 1711.66 | ||
| 56860 | 2022.10.30 05:00 | modify | 1285 | 0.01 | 1906.71 | 0.00 | 0.00 | ||
| 56861 | 2022.10.30 05:00 | modify | 1285 | 0.01 | 1906.71 | 1806.71 | 1982.98 | ||
| 56862 | 2022.10.30 06:00 | modify | 1283 | 0.01 | 1510.53 | 0.00 | 0.00 | ||
| 56863 | 2022.10.30 06:00 | modify | 1283 | 0.01 | 1510.53 | 1610.53 | 1420.20 | ||
| 56864 | 2022.10.30 06:00 | modify | 1284 | 0.01 | 1677.70 | 0.00 | 0.00 | ||
| 56865 | 2022.10.30 06:00 | modify | 1284 | 0.01 | 1677.70 | 1577.70 | 1711.25 | ||
| 56866 | 2022.10.30 06:00 | modify | 1285 | 0.01 | 1913.61 | 0.00 | 0.00 | ||
| 56867 | 2022.10.30 06:00 | modify | 1285 | 0.01 | 1913.61 | 1813.61 | 1990.15 | ||
| 56868 | 2022.10.30 07:00 | modify | 1283 | 0.01 | 1512.71 | 0.00 | 0.00 | ||
| 56869 | 2022.10.30 07:00 | modify | 1283 | 0.01 | 1512.71 | 1612.71 | 1422.25 | ||
| 56870 | 2022.10.30 07:00 | modify | 1284 | 0.01 | 1680.90 | 0.00 | 0.00 | ||
| 56871 | 2022.10.30 07:00 | modify | 1284 | 0.01 | 1680.90 | 1580.90 | 1714.52 | ||
| 56872 | 2022.10.30 07:00 | modify | 1285 | 0.01 | 1934.38 | 0.00 | 0.00 | ||
| 56873 | 2022.10.30 07:00 | modify | 1285 | 0.01 | 1934.38 | 1834.38 | 2011.76 | ||
| 56874 | 2022.10.30 08:00 | modify | 1283 | 0.01 | 1514.92 | 0.00 | 0.00 | ||
| 56875 | 2022.10.30 08:00 | modify | 1283 | 0.01 | 1514.92 | 1614.92 | 1424.33 | ||
| 56876 | 2022.10.30 08:00 | modify | 1284 | 0.01 | 1687.90 | 0.00 | 0.00 | ||
| 56877 | 2022.10.30 08:00 | modify | 1284 | 0.01 | 1687.90 | 1587.90 | 1721.66 | ||
| 56878 | 2022.10.30 08:00 | modify | 1285 | 0.01 | 1934.22 | 0.00 | 0.00 | ||
| 56879 | 2022.10.30 08:00 | modify | 1285 | 0.01 | 1934.22 | 1834.22 | 2011.59 | ||
| 56880 | 2022.10.30 09:00 | modify | 1283 | 0.01 | 1517.16 | 0.00 | 0.00 | ||
| 56881 | 2022.10.30 09:00 | modify | 1283 | 0.01 | 1517.16 | 1617.16 | 1426.43 | ||
| 56882 | 2022.10.30 09:00 | modify | 1284 | 0.01 | 1689.80 | 0.00 | 0.00 | ||
| 56883 | 2022.10.30 09:00 | modify | 1284 | 0.01 | 1689.80 | 1589.80 | 1723.60 | ||
| 56884 | 2022.10.30 09:00 | modify | 1285 | 0.01 | 1933.76 | 0.00 | 0.00 | ||
| 56885 | 2022.10.30 09:00 | modify | 1285 | 0.01 | 1933.76 | 1833.76 | 2011.11 | ||
| 56886 | 2022.10.30 10:00 | modify | 1283 | 0.01 | 1519.58 | 0.00 | 0.00 | ||
| 56887 | 2022.10.30 10:00 | modify | 1283 | 0.01 | 1519.58 | 1619.58 | 1428.71 | ||
| 56888 | 2022.10.30 10:00 | modify | 1284 | 0.01 | 1689.80 | 0.00 | 0.00 | ||
| 56889 | 2022.10.30 10:00 | modify | 1284 | 0.01 | 1689.80 | 1589.80 | 1723.60 | ||
| 56890 | 2022.10.30 10:00 | modify | 1285 | 0.01 | 1929.40 | 0.00 | 0.00 | ||
| 56891 | 2022.10.30 10:00 | modify | 1285 | 0.01 | 1929.40 | 1829.40 | 2006.58 | ||
| 56892 | 2022.10.30 11:00 | modify | 1283 | 0.01 | 1521.60 | 0.00 | 0.00 | ||
| 56893 | 2022.10.30 11:00 | modify | 1283 | 0.01 | 1521.60 | 1621.60 | 1430.61 | ||
| 56894 | 2022.10.30 11:00 | modify | 1284 | 0.01 | 1693.00 | 0.00 | 0.00 | ||
| 56895 | 2022.10.30 11:00 | modify | 1284 | 0.01 | 1693.00 | 1593.00 | 1726.86 | ||
| 56896 | 2022.10.30 11:00 | modify | 1285 | 0.01 | 1926.74 | 0.00 | 0.00 | ||
| 56897 | 2022.10.30 11:00 | modify | 1285 | 0.01 | 1926.74 | 1826.74 | 2003.81 | ||
| 56898 | 2022.10.30 12:00 | modify | 1283 | 0.01 | 1523.68 | 0.00 | 0.00 | ||
| 56899 | 2022.10.30 12:00 | modify | 1283 | 0.01 | 1523.68 | 1623.68 | 1432.56 | ||
| 56900 | 2022.10.30 12:00 | modify | 1284 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
| 56901 | 2022.10.30 12:00 | modify | 1284 | 0.01 | 1697.50 | 1597.50 | 1731.45 | ||
| 56902 | 2022.10.30 12:00 | modify | 1285 | 0.01 | 1922.34 | 0.00 | 0.00 | ||
| 56903 | 2022.10.30 12:00 | modify | 1285 | 0.01 | 1922.34 | 1822.34 | 1999.23 | ||
| 56904 | 2022.10.30 13:00 | modify | 1283 | 0.01 | 1525.84 | 0.00 | 0.00 | ||
| 56905 | 2022.10.30 13:00 | modify | 1283 | 0.01 | 1525.84 | 1625.84 | 1434.59 | ||
| 56906 | 2022.10.30 13:00 | modify | 1284 | 0.01 | 1683.80 | 0.00 | 0.00 | ||
| 56907 | 2022.10.30 13:00 | modify | 1284 | 0.01 | 1683.80 | 1583.80 | 1717.48 | ||
| 56908 | 2022.10.30 13:00 | modify | 1285 | 0.01 | 1909.09 | 0.00 | 0.00 | ||
| 56909 | 2022.10.30 13:00 | modify | 1285 | 0.01 | 1909.09 | 1809.09 | 1985.45 | ||
| 56910 | 2022.10.30 14:00 | modify | 1283 | 0.01 | 1527.83 | 0.00 | 0.00 | ||
| 56911 | 2022.10.30 14:00 | modify | 1283 | 0.01 | 1527.83 | 1627.83 | 1436.47 | ||
| 56912 | 2022.10.30 14:00 | modify | 1284 | 0.01 | 1664.30 | 0.00 | 0.00 | ||
| 56913 | 2022.10.30 14:00 | modify | 1284 | 0.01 | 1664.30 | 1564.30 | 1697.59 | ||
| 56914 | 2022.10.30 14:00 | modify | 1285 | 0.01 | 1894.38 | 0.00 | 0.00 | ||
| 56915 | 2022.10.30 14:00 | modify | 1285 | 0.01 | 1894.38 | 1794.38 | 1970.16 | ||
| 56916 | 2022.10.30 15:00 | modify | 1283 | 0.01 | 1529.78 | 0.00 | 0.00 | ||
| 56917 | 2022.10.30 15:00 | modify | 1283 | 0.01 | 1529.78 | 1629.78 | 1438.30 | ||
| 56918 | 2022.10.30 15:00 | modify | 1284 | 0.01 | 1663.00 | 0.00 | 0.00 | ||
| 56919 | 2022.10.30 15:00 | modify | 1284 | 0.01 | 1663.00 | 1563.00 | 1696.26 | ||
| 56920 | 2022.10.30 15:00 | modify | 1285 | 0.01 | 1880.68 | 0.00 | 0.00 | ||
| 56921 | 2022.10.30 15:00 | modify | 1285 | 0.01 | 1880.68 | 1780.68 | 1955.91 | ||
| 56922 | 2022.10.30 16:00 | modify | 1283 | 0.01 | 1531.27 | 0.00 | 0.00 | ||
| 56923 | 2022.10.30 16:00 | modify | 1283 | 0.01 | 1531.27 | 1631.27 | 1439.70 | ||
| 56924 | 2022.10.30 16:00 | modify | 1284 | 0.01 | 1663.90 | 0.00 | 0.00 | ||
| 56925 | 2022.10.30 16:00 | modify | 1284 | 0.01 | 1663.90 | 1563.90 | 1697.18 | ||
| 56926 | 2022.10.30 16:00 | modify | 1285 | 0.01 | 1868.88 | 0.00 | 0.00 | ||
| 56927 | 2022.10.30 16:00 | modify | 1285 | 0.01 | 1868.88 | 1768.88 | 1943.64 | ||
| 56928 | 2022.10.30 17:00 | modify | 1283 | 0.01 | 1533.34 | 0.00 | 0.00 | ||
| 56929 | 2022.10.30 17:00 | modify | 1283 | 0.01 | 1533.34 | 1633.34 | 1441.65 | ||
| 56930 | 2022.10.30 17:00 | modify | 1284 | 0.01 | 1659.50 | 0.00 | 0.00 | ||
| 56931 | 2022.10.30 17:00 | modify | 1284 | 0.01 | 1659.50 | 1559.50 | 1692.69 | ||
| 56932 | 2022.10.30 17:00 | modify | 1285 | 0.01 | 1848.39 | 0.00 | 0.00 | ||
| 56933 | 2022.10.30 17:00 | modify | 1285 | 0.01 | 1848.39 | 1748.39 | 1922.33 | ||
| 56934 | 2022.10.30 18:00 | modify | 1283 | 0.01 | 1535.07 | 0.00 | 0.00 | ||
| 56935 | 2022.10.30 18:00 | modify | 1283 | 0.01 | 1535.07 | 1635.07 | 1443.27 | ||
| 56936 | 2022.10.30 18:00 | modify | 1284 | 0.01 | 1650.90 | 0.00 | 0.00 | ||
| 56937 | 2022.10.30 18:00 | modify | 1284 | 0.01 | 1650.90 | 1550.90 | 1683.92 | ||
| 56938 | 2022.10.30 18:00 | modify | 1285 | 0.01 | 1833.06 | 0.00 | 0.00 | ||
| 56939 | 2022.10.30 18:00 | modify | 1285 | 0.01 | 1833.06 | 1733.06 | 1906.38 | ||
| 56940 | 2022.10.30 19:00 | modify | 1283 | 0.01 | 1536.93 | 0.00 | 0.00 | ||
| 56941 | 2022.10.30 19:00 | modify | 1283 | 0.01 | 1536.93 | 1636.93 | 1445.02 | ||
| 56942 | 2022.10.30 19:00 | modify | 1284 | 0.01 | 1655.00 | 0.00 | 0.00 | ||
| 56943 | 2022.10.30 19:00 | modify | 1284 | 0.01 | 1655.00 | 1555.00 | 1688.10 | ||
| 56944 | 2022.10.30 19:00 | modify | 1285 | 0.01 | 1814.99 | 0.00 | 0.00 | ||
| 56945 | 2022.10.30 19:00 | modify | 1285 | 0.01 | 1814.99 | 1714.99 | 1887.59 | ||
| 56946 | 2022.10.30 20:00 | modify | 1283 | 0.01 | 1538.85 | 0.00 | 0.00 | ||
| 56947 | 2022.10.30 20:00 | modify | 1283 | 0.01 | 1538.85 | 1638.85 | 1446.83 | ||
| 56948 | 2022.10.30 20:00 | modify | 1284 | 0.01 | 1656.20 | 0.00 | 0.00 | ||
| 56949 | 2022.10.30 20:00 | modify | 1284 | 0.01 | 1656.20 | 1556.20 | 1689.32 | ||
| 56950 | 2022.10.30 20:00 | modify | 1285 | 0.01 | 1796.86 | 0.00 | 0.00 | ||
| 56951 | 2022.10.30 20:00 | modify | 1285 | 0.01 | 1796.86 | 1696.86 | 1868.73 | ||
| 56952 | 2022.10.30 21:00 | modify | 1283 | 0.01 | 1540.66 | 0.00 | 0.00 | ||
| 56953 | 2022.10.30 21:00 | modify | 1283 | 0.01 | 1540.66 | 1640.66 | 1448.53 | ||
| 56954 | 2022.10.30 21:00 | modify | 1284 | 0.01 | 1649.70 | 0.00 | 0.00 | ||
| 56955 | 2022.10.30 21:00 | modify | 1284 | 0.01 | 1649.70 | 1549.70 | 1682.69 | ||
| 56956 | 2022.10.30 21:00 | modify | 1285 | 0.01 | 1788.17 | 0.00 | 0.00 | ||
| 56957 | 2022.10.30 21:00 | modify | 1285 | 0.01 | 1788.17 | 1688.17 | 1859.70 | ||
| 56958 | 2022.10.30 22:00 | modify | 1283 | 0.01 | 1542.30 | 0.00 | 0.00 | ||
| 56959 | 2022.10.30 22:00 | modify | 1283 | 0.01 | 1542.30 | 1642.30 | 1450.07 | ||
| 56960 | 2022.10.30 22:00 | modify | 1284 | 0.01 | 1648.00 | 0.00 | 0.00 | ||
| 56961 | 2022.10.30 22:00 | modify | 1284 | 0.01 | 1648.00 | 1548.00 | 1680.96 | ||
| 56962 | 2022.10.30 22:00 | modify | 1285 | 0.01 | 1778.52 | 0.00 | 0.00 | ||
| 56963 | 2022.10.30 22:00 | modify | 1285 | 0.01 | 1778.52 | 1678.52 | 1849.66 | ||
| 56964 | 2022.10.30 23:00 | modify | 1283 | 0.01 | 1543.79 | 0.00 | 0.00 | ||
| 56965 | 2022.10.30 23:00 | modify | 1283 | 0.01 | 1543.79 | 1643.79 | 1451.47 | ||
| 56966 | 2022.10.30 23:00 | modify | 1284 | 0.01 | 1654.40 | 0.00 | 0.00 | ||
| 56967 | 2022.10.30 23:00 | modify | 1284 | 0.01 | 1654.40 | 1554.40 | 1687.49 | ||
| 56968 | 2022.10.30 23:00 | modify | 1285 | 0.01 | 1769.63 | 0.00 | 0.00 | ||
| 56969 | 2022.10.30 23:00 | modify | 1285 | 0.01 | 1769.63 | 1669.63 | 1840.42 | ||
| 56970 | 2022.10.31 00:00 | modify | 1283 | 0.01 | 1545.40 | 0.00 | 0.00 | ||
| 56971 | 2022.10.31 00:00 | modify | 1283 | 0.01 | 1545.40 | 1645.40 | 1452.99 | ||
| 56972 | 2022.10.31 00:00 | modify | 1284 | 0.01 | 1657.00 | 0.00 | 0.00 | ||
| 56973 | 2022.10.31 00:00 | modify | 1284 | 0.01 | 1657.00 | 1557.00 | 1690.14 | ||
| 56974 | 2022.10.31 00:00 | modify | 1285 | 0.01 | 1767.38 | 0.00 | 0.00 | ||
| 56975 | 2022.10.31 00:00 | modify | 1285 | 0.01 | 1767.38 | 1667.38 | 1838.08 | ||
| 56976 | 2022.10.31 01:00 | modify | 1283 | 0.01 | 1546.37 | 0.00 | 0.00 | ||
| 56977 | 2022.10.31 01:00 | modify | 1283 | 0.01 | 1546.37 | 1646.37 | 1453.90 | ||
| 56978 | 2022.10.31 01:00 | modify | 1284 | 0.01 | 1657.90 | 0.00 | 0.00 | ||
| 56979 | 2022.10.31 01:00 | modify | 1284 | 0.01 | 1657.90 | 1557.90 | 1691.06 | ||
| 56980 | 2022.10.31 01:00 | modify | 1285 | 0.01 | 1761.71 | 0.00 | 0.00 | ||
| 56981 | 2022.10.31 01:00 | modify | 1285 | 0.01 | 1761.71 | 1661.71 | 1832.18 | ||
| 56982 | 2022.10.31 02:00 | modify | 1283 | 0.01 | 1547.73 | 0.00 | 0.00 | ||
| 56983 | 2022.10.31 02:00 | modify | 1283 | 0.01 | 1547.73 | 1647.73 | 1455.18 | ||
| 56984 | 2022.10.31 02:00 | modify | 1284 | 0.01 | 1662.80 | 0.00 | 0.00 | ||
| 56985 | 2022.10.31 02:00 | modify | 1284 | 0.01 | 1662.80 | 1562.80 | 1696.06 | ||
| 56986 | 2022.10.31 02:00 | modify | 1285 | 0.01 | 1756.71 | 0.00 | 0.00 | ||
| 56987 | 2022.10.31 02:00 | modify | 1285 | 0.01 | 1756.71 | 1656.71 | 1826.98 | ||
| 56988 | 2022.10.31 03:00 | modify | 1283 | 0.01 | 1548.61 | 0.00 | 0.00 | ||
| 56989 | 2022.10.31 03:00 | modify | 1283 | 0.01 | 1548.61 | 1648.61 | 1456.00 | ||
| 56990 | 2022.10.31 03:00 | modify | 1284 | 0.01 | 1647.50 | 0.00 | 0.00 | ||
| 56991 | 2022.10.31 03:00 | modify | 1284 | 0.01 | 1647.50 | 1547.50 | 1680.45 | ||
| 56992 | 2022.10.31 03:00 | modify | 1285 | 0.01 | 1751.97 | 0.00 | 0.00 | ||
| 56993 | 2022.10.31 03:00 | modify | 1285 | 0.01 | 1751.97 | 1651.97 | 1822.05 | ||
| 56994 | 2022.10.31 04:00 | modify | 1283 | 0.01 | 1549.35 | 0.00 | 0.00 | ||
| 56995 | 2022.10.31 04:00 | modify | 1283 | 0.01 | 1549.35 | 1649.35 | 1456.70 | ||
| 56996 | 2022.10.31 04:00 | modify | 1284 | 0.01 | 1652.30 | 0.00 | 0.00 | ||
| 56997 | 2022.10.31 04:00 | modify | 1284 | 0.01 | 1652.30 | 1552.30 | 1685.35 | ||
| 56998 | 2022.10.31 04:00 | modify | 1285 | 0.01 | 1747.11 | 0.00 | 0.00 | ||
| 56999 | 2022.10.31 04:00 | modify | 1285 | 0.01 | 1747.11 | 1647.11 | 1816.99 | ||
| 57000 | 2022.10.31 05:00 | modify | 1283 | 0.01 | 1550.41 | 0.00 | 0.00 | ||
| 57001 | 2022.10.31 05:00 | modify | 1283 | 0.01 | 1550.41 | 1650.41 | 1457.70 | ||
| 57002 | 2022.10.31 05:00 | modify | 1284 | 0.01 | 1651.30 | 0.00 | 0.00 | ||
| 57003 | 2022.10.31 05:00 | modify | 1284 | 0.01 | 1651.30 | 1551.30 | 1684.33 | ||
| 57004 | 2022.10.31 05:00 | modify | 1285 | 0.01 | 1734.36 | 0.00 | 0.00 | ||
| 57005 | 2022.10.31 05:00 | modify | 1285 | 0.01 | 1734.36 | 1634.36 | 1803.73 | ||
| 57006 | 2022.10.31 06:00 | modify | 1283 | 0.01 | 1551.19 | 0.00 | 0.00 | ||
| 57007 | 2022.10.31 06:00 | modify | 1283 | 0.01 | 1551.19 | 1651.19 | 1458.43 | ||
| 57008 | 2022.10.31 06:00 | modify | 1284 | 0.01 | 1639.40 | 0.00 | 0.00 | ||
| 57009 | 2022.10.31 06:00 | modify | 1284 | 0.01 | 1639.40 | 1539.40 | 1672.19 | ||
| 57010 | 2022.10.31 06:00 | modify | 1285 | 0.01 | 1724.79 | 0.00 | 0.00 | ||
| 57011 | 2022.10.31 06:00 | modify | 1285 | 0.01 | 1724.79 | 1624.79 | 1793.78 | ||
| 57012 | 2022.10.31 07:00 | modify | 1283 | 0.01 | 1552.30 | 0.00 | 0.00 | ||
| 57013 | 2022.10.31 07:00 | modify | 1283 | 0.01 | 1552.30 | 1652.30 | 1459.47 | ||
| 57014 | 2022.10.31 07:00 | modify | 1284 | 0.01 | 1633.50 | 0.00 | 0.00 | ||
| 57015 | 2022.10.31 07:00 | modify | 1284 | 0.01 | 1633.50 | 1533.50 | 1666.17 | ||
| 57016 | 2022.10.31 07:00 | modify | 1285 | 0.01 | 1719.66 | 0.00 | 0.00 | ||
| 57017 | 2022.10.31 07:00 | modify | 1285 | 0.01 | 1719.66 | 1619.66 | 1788.45 | ||
| 57018 | 2022.10.31 08:00 | modify | 1283 | 0.01 | 1553.26 | 0.00 | 0.00 | ||
| 57019 | 2022.10.31 08:00 | modify | 1283 | 0.01 | 1553.26 | 1653.26 | 1460.38 | ||
| 57020 | 2022.10.31 08:00 | modify | 1284 | 0.01 | 1643.90 | 0.00 | 0.00 | ||
| 57021 | 2022.10.31 08:00 | modify | 1284 | 0.01 | 1643.90 | 1543.90 | 1676.78 | ||
| 57022 | 2022.10.31 09:00 | modify | 1283 | 0.01 | 1554.23 | 0.00 | 0.00 | ||
| 57023 | 2022.10.31 09:00 | modify | 1283 | 0.01 | 1554.23 | 1654.23 | 1461.29 | ||
| 57024 | 2022.10.31 09:00 | modify | 1284 | 0.01 | 1652.60 | 0.00 | 0.00 | ||
| 57025 | 2022.10.31 09:00 | modify | 1284 | 0.01 | 1652.60 | 1552.60 | 1685.65 | ||
| 57026 | 2022.10.31 09:00 | modify | 1285 | 0.01 | 1703.58 | 0.00 | 0.00 | ||
| 57027 | 2022.10.31 09:00 | modify | 1285 | 0.01 | 1703.58 | 1603.58 | 1771.72 | ||
| 57028 | 2022.10.31 10:00 | modify | 1283 | 0.01 | 1555.24 | 0.00 | 0.00 | ||
| 57029 | 2022.10.31 10:00 | modify | 1283 | 0.01 | 1555.24 | 1655.24 | 1462.24 | ||
| 57030 | 2022.10.31 10:00 | modify | 1284 | 0.01 | 1658.80 | 0.00 | 0.00 | ||
| 57031 | 2022.10.31 10:00 | modify | 1284 | 0.01 | 1658.80 | 1558.80 | 1691.98 | ||
| 57032 | 2022.10.31 11:00 | modify | 1283 | 0.01 | 1556.09 | 0.00 | 0.00 | ||
| 57033 | 2022.10.31 11:00 | modify | 1283 | 0.01 | 1556.09 | 1656.09 | 1463.04 | ||
| 57034 | 2022.10.31 11:00 | modify | 1284 | 0.01 | 1650.40 | 0.00 | 0.00 | ||
| 57035 | 2022.10.31 11:00 | modify | 1284 | 0.01 | 1650.40 | 1550.40 | 1683.41 | ||
| 57036 | 2022.10.31 11:00 | modify | 1285 | 0.01 | 1697.58 | 0.00 | 0.00 | ||
| 57037 | 2022.10.31 11:00 | modify | 1285 | 0.01 | 1697.58 | 1597.58 | 1765.48 | ||
| 57038 | 2022.10.31 12:00 | modify | 1283 | 0.01 | 1556.98 | 0.00 | 0.00 | ||
| 57039 | 2022.10.31 12:00 | modify | 1283 | 0.01 | 1556.98 | 1656.98 | 1463.87 | ||
| 57040 | 2022.10.31 12:00 | modify | 1284 | 0.01 | 1651.60 | 0.00 | 0.00 | ||
| 57041 | 2022.10.31 12:00 | modify | 1284 | 0.01 | 1651.60 | 1551.60 | 1684.63 | ||
| 57042 | 2022.10.31 13:00 | modify | 1283 | 0.01 | 1558.48 | 0.00 | 0.00 | ||
| 57043 | 2022.10.31 13:00 | modify | 1283 | 0.01 | 1558.48 | 1658.48 | 1465.28 | ||
| 57044 | 2022.10.31 13:00 | modify | 1284 | 0.01 | 1641.10 | 0.00 | 0.00 | ||
| 57045 | 2022.10.31 13:00 | modify | 1284 | 0.01 | 1641.10 | 1541.10 | 1673.92 | ||
| 57046 | 2022.10.31 14:00 | modify | 1283 | 0.01 | 1559.58 | 0.00 | 0.00 | ||
| 57047 | 2022.10.31 14:00 | modify | 1283 | 0.01 | 1559.58 | 1659.58 | 1466.32 | ||
| 57048 | 2022.10.31 14:00 | modify | 1284 | 0.01 | 1641.80 | 0.00 | 0.00 | ||
| 57049 | 2022.10.31 14:00 | modify | 1284 | 0.01 | 1641.80 | 1541.80 | 1674.64 | ||
| 57050 | 2022.10.31 15:00 | modify | 1283 | 0.01 | 1560.62 | 0.00 | 0.00 | ||
| 57051 | 2022.10.31 15:00 | modify | 1283 | 0.01 | 1560.62 | 1660.62 | 1467.29 | ||
| 57052 | 2022.10.31 15:00 | modify | 1284 | 0.01 | 1677.60 | 0.00 | 0.00 | ||
| 57053 | 2022.10.31 15:00 | modify | 1284 | 0.01 | 1677.60 | 1577.60 | 1711.15 | ||
| 57054 | 2022.10.31 15:59 | sell | 1283 | 0.01 | 1558.90 | 1660.62 | 1467.29 | ||
| 57055 | 2022.10.31 16:00 | buy stop | 1286 | 0.01 | 1574.50 | 0.00 | 0.00 | ||
| 57056 | 2022.10.31 16:00 | modify | 1286 | 0.01 | 1574.50 | 1464.29 | 1605.99 | ||
| 57057 | 2022.10.31 16:00 | modify | 1284 | 0.01 | 1717.55 | 0.00 | 0.00 | ||
| 57058 | 2022.10.31 16:00 | modify | 1284 | 0.01 | 1717.55 | 1617.55 | 1751.90 | ||
| 57059 | 2022.10.31 16:00 | buy | 1286 | 0.01 | 1574.50 | 1464.29 | 1605.99 | ||
| 57060 | 2022.10.31 17:00 | modify | 1284 | 0.01 | 1709.05 | 0.00 | 0.00 | ||
| 57061 | 2022.10.31 17:00 | modify | 1284 | 0.01 | 1709.05 | 1609.05 | 1743.23 | ||
| 57062 | 2022.10.31 18:00 | modify | 1284 | 0.01 | 1656.25 | 0.00 | 0.00 | ||
| 57063 | 2022.10.31 18:00 | modify | 1284 | 0.01 | 1656.25 | 1556.25 | 1689.38 | ||
| 57064 | 2022.10.31 18:00 | modify | 1285 | 0.01 | 1688.39 | 0.00 | 0.00 | ||
| 57065 | 2022.10.31 18:00 | modify | 1285 | 0.01 | 1688.39 | 1588.39 | 1755.93 | ||
| 57066 | 2022.10.31 19:00 | modify | 1284 | 0.01 | 1643.95 | 0.00 | 0.00 | ||
| 57067 | 2022.10.31 19:00 | modify | 1284 | 0.01 | 1643.95 | 1543.95 | 1676.83 | ||
| 57068 | 2022.10.31 19:00 | modify | 1285 | 0.01 | 1694.72 | 0.00 | 0.00 | ||
| 57069 | 2022.10.31 19:00 | modify | 1285 | 0.01 | 1694.72 | 1594.72 | 1762.51 | ||
| 57070 | 2022.10.31 20:00 | modify | 1284 | 0.01 | 1648.95 | 0.00 | 0.00 | ||
| 57071 | 2022.10.31 20:00 | modify | 1284 | 0.01 | 1648.95 | 1548.95 | 1681.93 | ||
| 57072 | 2022.10.31 20:00 | modify | 1285 | 0.01 | 1697.18 | 0.00 | 0.00 | ||
| 57073 | 2022.10.31 20:00 | modify | 1285 | 0.01 | 1697.18 | 1597.18 | 1765.07 | ||
| 57074 | 2022.10.31 21:00 | modify | 1284 | 0.01 | 1653.55 | 0.00 | 0.00 | ||
| 57075 | 2022.10.31 21:00 | modify | 1284 | 0.01 | 1653.55 | 1553.55 | 1686.62 | ||
| 57076 | 2022.10.31 21:00 | modify | 1285 | 0.01 | 1701.20 | 0.00 | 0.00 | ||
| 57077 | 2022.10.31 21:00 | modify | 1285 | 0.01 | 1701.20 | 1601.20 | 1769.25 | ||
| 57078 | 2022.10.31 22:00 | modify | 1284 | 0.01 | 1655.75 | 0.00 | 0.00 | ||
| 57079 | 2022.10.31 22:00 | modify | 1284 | 0.01 | 1655.75 | 1555.75 | 1688.87 | ||
| 57080 | 2022.10.31 22:00 | modify | 1285 | 0.01 | 1702.75 | 0.00 | 0.00 | ||
| 57081 | 2022.10.31 22:00 | modify | 1285 | 0.01 | 1702.75 | 1602.75 | 1770.86 | ||
| 57082 | 2022.10.31 22:00 | buy stop | 1287 | 0.01 | 1571.80 | 0.00 | 0.00 | ||
| 57083 | 2022.10.31 22:00 | modify | 1287 | 0.01 | 1571.80 | 1471.80 | 1697.54 | ||
| 57084 | 2022.10.31 23:01 | modify | 1284 | 0.01 | 1658.95 | 0.00 | 0.00 | ||
| 57085 | 2022.10.31 23:01 | modify | 1284 | 0.01 | 1658.95 | 1558.95 | 1692.13 | ||
| 57086 | 2022.10.31 23:01 | modify | 1285 | 0.01 | 1701.82 | 0.00 | 0.00 | ||
| 57087 | 2022.10.31 23:01 | modify | 1285 | 0.01 | 1701.82 | 1601.82 | 1769.89 | ||
| 57088 | 2022.11.01 00:00 | modify | 1284 | 0.01 | 1658.35 | 0.00 | 0.00 | ||
| 57089 | 2022.11.01 00:00 | modify | 1284 | 0.01 | 1658.35 | 1558.35 | 1691.52 | ||
| 57090 | 2022.11.01 00:00 | modify | 1285 | 0.01 | 1702.79 | 0.00 | 0.00 | ||
| 57091 | 2022.11.01 00:00 | modify | 1285 | 0.01 | 1702.79 | 1602.79 | 1770.90 | ||
| 57092 | 2022.11.01 00:24 | buy | 1287 | 0.01 | 1572.30 | 1471.80 | 1697.54 | ||
| 57093 | 2022.11.01 01:00 | modify | 1284 | 0.01 | 1655.25 | 0.00 | 0.00 | ||
| 57094 | 2022.11.01 01:00 | modify | 1284 | 0.01 | 1655.25 | 1555.25 | 1688.36 | ||
| 57095 | 2022.11.01 01:00 | modify | 1285 | 0.01 | 1702.63 | 0.00 | 0.00 | ||
| 57096 | 2022.11.01 01:00 | modify | 1285 | 0.01 | 1702.63 | 1602.63 | 1770.74 | ||
| 57097 | 2022.11.01 02:00 | modify | 1284 | 0.01 | 1655.15 | 0.00 | 0.00 | ||
| 57098 | 2022.11.01 02:00 | modify | 1284 | 0.01 | 1655.15 | 1555.15 | 1688.25 | ||
| 57099 | 2022.11.01 02:00 | modify | 1285 | 0.01 | 1704.78 | 0.00 | 0.00 | ||
| 57100 | 2022.11.01 02:00 | modify | 1285 | 0.01 | 1704.78 | 1604.78 | 1772.97 | ||
| 57101 | 2022.11.01 03:00 | modify | 1284 | 0.01 | 1648.35 | 0.00 | 0.00 | ||
| 57102 | 2022.11.01 03:00 | modify | 1284 | 0.01 | 1648.35 | 1548.35 | 1681.32 | ||
| 57103 | 2022.11.01 03:00 | modify | 1285 | 0.01 | 1704.16 | 0.00 | 0.00 | ||
| 57104 | 2022.11.01 03:00 | modify | 1285 | 0.01 | 1704.16 | 1604.16 | 1772.33 | ||
| 57105 | 2022.11.01 04:00 | modify | 1284 | 0.01 | 1662.15 | 0.00 | 0.00 | ||
| 57106 | 2022.11.01 04:00 | modify | 1284 | 0.01 | 1662.15 | 1562.15 | 1695.39 | ||
| 57107 | 2022.11.01 05:00 | modify | 1284 | 0.01 | 1666.35 | 0.00 | 0.00 | ||
| 57108 | 2022.11.01 05:00 | modify | 1284 | 0.01 | 1666.35 | 1566.35 | 1699.68 | ||
| 57109 | 2022.11.01 06:00 | modify | 1284 | 0.01 | 1667.15 | 0.00 | 0.00 | ||
| 57110 | 2022.11.01 06:00 | modify | 1284 | 0.01 | 1667.15 | 1567.15 | 1700.49 | ||
| 57111 | 2022.11.01 07:00 | modify | 1284 | 0.01 | 1676.05 | 0.00 | 0.00 | ||
| 57112 | 2022.11.01 07:00 | modify | 1284 | 0.01 | 1676.05 | 1576.05 | 1709.57 | ||
| 57113 | 2022.11.01 08:00 | modify | 1284 | 0.01 | 1681.45 | 0.00 | 0.00 | ||
| 57114 | 2022.11.01 08:00 | modify | 1284 | 0.01 | 1681.45 | 1581.45 | 1715.08 | ||
| 57115 | 2022.11.01 09:00 | modify | 1284 | 0.01 | 1677.55 | 0.00 | 0.00 | ||
| 57116 | 2022.11.01 09:00 | modify | 1284 | 0.01 | 1677.55 | 1577.55 | 1711.10 | ||
| 57117 | 2022.11.01 10:00 | modify | 1284 | 0.01 | 1682.65 | 0.00 | 0.00 | ||
| 57118 | 2022.11.01 10:00 | modify | 1284 | 0.01 | 1682.65 | 1582.65 | 1716.30 | ||
| 57119 | 2022.11.01 11:00 | modify | 1284 | 0.01 | 1684.45 | 0.00 | 0.00 | ||
| 57120 | 2022.11.01 11:00 | modify | 1284 | 0.01 | 1684.45 | 1584.45 | 1718.14 | ||
| 57121 | 2022.11.01 11:46 | t/p | 1286 | 0.01 | 1606.00 | 1464.29 | 1605.99 | 0.31 | 211.88 |
| 57122 | 2022.11.01 12:00 | modify | 1284 | 0.01 | 1682.75 | 0.00 | 0.00 | ||
| 57123 | 2022.11.01 12:00 | modify | 1284 | 0.01 | 1682.75 | 1582.75 | 1716.41 | ||
| 57124 | 2022.11.01 13:00 | modify | 1284 | 0.01 | 1683.25 | 0.00 | 0.00 | ||
| 57125 | 2022.11.01 13:00 | modify | 1284 | 0.01 | 1683.25 | 1583.25 | 1716.92 | ||
| 57126 | 2022.11.01 14:00 | modify | 1284 | 0.01 | 1683.25 | 0.00 | 0.00 | ||
| 57127 | 2022.11.01 14:00 | modify | 1284 | 0.01 | 1683.25 | 1583.25 | 1716.92 | ||
| 57128 | 2022.11.01 15:00 | modify | 1284 | 0.01 | 1689.65 | 0.00 | 0.00 | ||
| 57129 | 2022.11.01 15:00 | modify | 1284 | 0.01 | 1689.65 | 1589.65 | 1723.44 | ||
| 57130 | 2022.11.01 16:00 | modify | 1284 | 0.01 | 1680.35 | 0.00 | 0.00 | ||
| 57131 | 2022.11.01 16:00 | modify | 1284 | 0.01 | 1680.35 | 1580.35 | 1713.96 | ||
| 57132 | 2022.11.01 16:00 | modify | 1285 | 0.01 | 1667.65 | 0.00 | 0.00 | ||
| 57133 | 2022.11.01 16:00 | modify | 1285 | 0.01 | 1667.65 | 1567.65 | 1734.36 | ||
| 57134 | 2022.11.01 17:00 | modify | 1284 | 0.01 | 1683.25 | 0.00 | 0.00 | ||
| 57135 | 2022.11.01 17:00 | modify | 1284 | 0.01 | 1683.25 | 1583.25 | 1716.92 | ||
| 57136 | 2022.11.01 18:00 | modify | 1284 | 0.01 | 1668.55 | 0.00 | 0.00 | ||
| 57137 | 2022.11.01 18:00 | modify | 1284 | 0.01 | 1668.55 | 1568.55 | 1701.92 | ||
| 57138 | 2022.11.01 18:00 | modify | 1285 | 0.01 | 1666.27 | 0.00 | 0.00 | ||
| 57139 | 2022.11.01 18:00 | modify | 1285 | 0.01 | 1666.27 | 1566.27 | 1732.92 | ||
| 57140 | 2022.11.01 19:00 | modify | 1284 | 0.01 | 1661.05 | 0.00 | 0.00 | ||
| 57141 | 2022.11.01 19:00 | modify | 1284 | 0.01 | 1661.05 | 1561.05 | 1694.27 | ||
| 57142 | 2022.11.01 19:00 | modify | 1285 | 0.01 | 1666.49 | 0.00 | 0.00 | ||
| 57143 | 2022.11.01 19:00 | modify | 1285 | 0.01 | 1666.49 | 1566.49 | 1733.15 | ||
| 57144 | 2022.11.01 20:00 | close | 1287 | 0.01 | 1575.60 | 1471.80 | 1697.54 | 0.04 | 211.92 |
| 57145 | 2022.11.01 20:00 | modify | 1284 | 0.01 | 1664.75 | 0.00 | 0.00 | ||
| 57146 | 2022.11.01 20:00 | modify | 1284 | 0.01 | 1664.75 | 1564.75 | 1698.05 | ||
| 57147 | 2022.11.01 20:00 | modify | 1285 | 0.01 | 1667.03 | 0.00 | 0.00 | ||
| 57148 | 2022.11.01 20:00 | modify | 1285 | 0.01 | 1667.03 | 1567.03 | 1733.71 | ||
| 57149 | 2022.11.01 21:00 | modify | 1284 | 0.01 | 1665.85 | 0.00 | 0.00 | ||
| 57150 | 2022.11.01 21:00 | modify | 1284 | 0.01 | 1665.85 | 1565.85 | 1699.17 | ||
| 57151 | 2022.11.01 21:00 | modify | 1285 | 0.01 | 1668.72 | 0.00 | 0.00 | ||
| 57152 | 2022.11.01 21:00 | modify | 1285 | 0.01 | 1668.72 | 1568.72 | 1735.47 | ||
| 57153 | 2022.11.01 22:00 | modify | 1284 | 0.01 | 1666.35 | 0.00 | 0.00 | ||
| 57154 | 2022.11.01 22:00 | modify | 1284 | 0.01 | 1666.35 | 1566.35 | 1699.68 | ||
| 57155 | 2022.11.01 22:00 | modify | 1285 | 0.01 | 1677.25 | 0.00 | 0.00 | ||
| 57156 | 2022.11.01 22:00 | modify | 1285 | 0.01 | 1677.25 | 1577.25 | 1744.34 | ||
| 57157 | 2022.11.01 23:00 | modify | 1284 | 0.01 | 1674.25 | 0.00 | 0.00 | ||
| 57158 | 2022.11.01 23:00 | modify | 1284 | 0.01 | 1674.25 | 1574.25 | 1707.74 | ||
| 57159 | 2022.11.01 23:00 | modify | 1285 | 0.01 | 1677.24 | 0.00 | 0.00 | ||
| 57160 | 2022.11.01 23:00 | modify | 1285 | 0.01 | 1677.24 | 1577.24 | 1744.33 | ||
| 57161 | 2022.11.02 00:00 | modify | 1284 | 0.01 | 1673.45 | 0.00 | 0.00 | ||
| 57162 | 2022.11.02 00:00 | modify | 1284 | 0.01 | 1673.45 | 1573.45 | 1706.92 | ||
| 57163 | 2022.11.02 00:00 | modify | 1285 | 0.01 | 1677.44 | 0.00 | 0.00 | ||
| 57164 | 2022.11.02 00:00 | modify | 1285 | 0.01 | 1677.44 | 1577.44 | 1744.54 | ||
| 57165 | 2022.11.02 01:00 | modify | 1284 | 0.01 | 1670.55 | 0.00 | 0.00 | ||
| 57166 | 2022.11.02 01:00 | modify | 1284 | 0.01 | 1670.55 | 1570.55 | 1703.96 | ||
| 57167 | 2022.11.02 01:00 | modify | 1285 | 0.01 | 1677.60 | 0.00 | 0.00 | ||
| 57168 | 2022.11.02 01:00 | modify | 1285 | 0.01 | 1677.60 | 1577.60 | 1744.70 | ||
| 57169 | 2022.11.02 02:00 | modify | 1284 | 0.01 | 1666.35 | 0.00 | 0.00 | ||
| 57170 | 2022.11.02 02:00 | modify | 1284 | 0.01 | 1666.35 | 1566.35 | 1699.68 | ||
| 57171 | 2022.11.02 02:00 | modify | 1285 | 0.01 | 1678.10 | 0.00 | 0.00 | ||
| 57172 | 2022.11.02 02:00 | modify | 1285 | 0.01 | 1678.10 | 1578.10 | 1745.22 | ||
| 57173 | 2022.11.02 03:00 | modify | 1284 | 0.01 | 1666.65 | 0.00 | 0.00 | ||
| 57174 | 2022.11.02 03:00 | modify | 1284 | 0.01 | 1666.65 | 1566.65 | 1699.98 | ||
| 57175 | 2022.11.02 04:00 | modify | 1284 | 0.01 | 1673.95 | 0.00 | 0.00 | ||
| 57176 | 2022.11.02 04:00 | modify | 1284 | 0.01 | 1673.95 | 1573.95 | 1707.43 | ||
| 57177 | 2022.11.02 05:00 | close | 1283 | 0.01 | 1591.90 | 1660.62 | 1467.29 | -0.33 | 211.59 |
| 57178 | 2022.11.02 05:00 | modify | 1284 | 0.01 | 1669.95 | 0.00 | 0.00 | ||
| 57179 | 2022.11.02 05:00 | modify | 1284 | 0.01 | 1669.95 | 1569.95 | 1703.35 | ||
| 57180 | 2022.11.02 06:00 | modify | 1284 | 0.01 | 1683.15 | 0.00 | 0.00 | ||
| 57181 | 2022.11.02 06:00 | modify | 1284 | 0.01 | 1683.15 | 1583.15 | 1716.81 | ||
| 57182 | 2022.11.02 06:00 | buy stop | 1288 | 0.01 | 1637.40 | 0.00 | 0.00 | ||
| 57183 | 2022.11.02 06:00 | modify | 1288 | 0.01 | 1637.40 | 1537.40 | 1768.39 | ||
| 57184 | 2022.11.02 07:00 | modify | 1284 | 0.01 | 1676.25 | 0.00 | 0.00 | ||
| 57185 | 2022.11.02 07:00 | modify | 1284 | 0.01 | 1676.25 | 1576.25 | 1709.78 | ||
| 57186 | 2022.11.02 08:00 | modify | 1284 | 0.01 | 1686.25 | 0.00 | 0.00 | ||
| 57187 | 2022.11.02 08:00 | modify | 1284 | 0.01 | 1686.25 | 1586.25 | 1719.98 | ||
| 57188 | 2022.11.02 09:00 | modify | 1284 | 0.01 | 1685.15 | 0.00 | 0.00 | ||
| 57189 | 2022.11.02 09:00 | modify | 1284 | 0.01 | 1685.15 | 1585.15 | 1718.85 | ||
| 57190 | 2022.11.02 10:00 | modify | 1284 | 0.01 | 1683.05 | 0.00 | 0.00 | ||
| 57191 | 2022.11.02 10:00 | modify | 1284 | 0.01 | 1683.05 | 1583.05 | 1716.71 | ||
| 57192 | 2022.11.02 10:00 | modify | 1285 | 0.01 | 1676.76 | 0.00 | 0.00 | ||
| 57193 | 2022.11.02 10:00 | modify | 1285 | 0.01 | 1676.76 | 1576.76 | 1743.83 | ||
| 57194 | 2022.11.02 11:00 | modify | 1284 | 0.01 | 1680.65 | 0.00 | 0.00 | ||
| 57195 | 2022.11.02 11:00 | modify | 1284 | 0.01 | 1680.65 | 1580.65 | 1714.26 | ||
| 57196 | 2022.11.02 11:00 | modify | 1285 | 0.01 | 1675.10 | 0.00 | 0.00 | ||
| 57197 | 2022.11.02 11:00 | modify | 1285 | 0.01 | 1675.10 | 1575.10 | 1742.10 | ||
| 57198 | 2022.11.02 12:00 | modify | 1284 | 0.01 | 1651.85 | 0.00 | 0.00 | ||
| 57199 | 2022.11.02 12:00 | modify | 1284 | 0.01 | 1651.85 | 1551.85 | 1684.89 | ||
| 57200 | 2022.11.02 12:00 | modify | 1285 | 0.01 | 1676.40 | 0.00 | 0.00 | ||
| 57201 | 2022.11.02 12:00 | modify | 1285 | 0.01 | 1676.40 | 1576.40 | 1743.46 | ||
| 57202 | 2022.11.02 13:00 | modify | 1284 | 0.01 | 1658.55 | 0.00 | 0.00 | ||
| 57203 | 2022.11.02 13:00 | modify | 1284 | 0.01 | 1658.55 | 1558.55 | 1691.72 | ||
| 57204 | 2022.11.02 13:00 | modify | 1285 | 0.01 | 1672.44 | 0.00 | 0.00 | ||
| 57205 | 2022.11.02 13:00 | modify | 1285 | 0.01 | 1672.44 | 1572.44 | 1739.34 | ||
| 57206 | 2022.11.02 14:00 | modify | 1284 | 0.01 | 1655.35 | 0.00 | 0.00 | ||
| 57207 | 2022.11.02 14:00 | modify | 1284 | 0.01 | 1655.35 | 1555.35 | 1688.46 | ||
| 57208 | 2022.11.02 14:00 | modify | 1285 | 0.01 | 1657.59 | 0.00 | 0.00 | ||
| 57209 | 2022.11.02 14:00 | modify | 1285 | 0.01 | 1657.59 | 1557.59 | 1723.89 | ||
| 57210 | 2022.11.02 15:00 | modify | 1284 | 0.01 | 1634.25 | 0.00 | 0.00 | ||
| 57211 | 2022.11.02 15:00 | modify | 1284 | 0.01 | 1634.25 | 1534.25 | 1666.94 | ||
| 57212 | 2022.11.02 15:00 | modify | 1285 | 0.01 | 1662.03 | 0.00 | 0.00 | ||
| 57213 | 2022.11.02 15:00 | modify | 1285 | 0.01 | 1662.03 | 1562.03 | 1728.51 | ||
| 57214 | 2022.11.02 16:00 | modify | 1284 | 0.01 | 1646.15 | 0.00 | 0.00 | ||
| 57215 | 2022.11.02 16:00 | modify | 1284 | 0.01 | 1646.15 | 1546.15 | 1679.07 | ||
| 57216 | 2022.11.02 16:00 | modify | 1285 | 0.01 | 1658.03 | 0.00 | 0.00 | ||
| 57217 | 2022.11.02 16:00 | modify | 1285 | 0.01 | 1658.03 | 1558.03 | 1724.35 | ||
| 57218 | 2022.11.02 16:00 | modify | 1288 | 0.01 | 1637.40 | 0.00 | 0.00 | ||
| 57219 | 2022.11.02 16:00 | modify | 1288 | 0.01 | 1637.40 | 1537.40 | 1768.39 | ||
| 57220 | 2022.11.02 17:00 | modify | 1284 | 0.01 | 1645.25 | 0.00 | 0.00 | ||
| 57221 | 2022.11.02 17:00 | modify | 1284 | 0.01 | 1645.25 | 1545.25 | 1678.16 | ||
| 57222 | 2022.11.02 17:00 | modify | 1285 | 0.01 | 1652.72 | 0.00 | 0.00 | ||
| 57223 | 2022.11.02 17:00 | modify | 1285 | 0.01 | 1652.72 | 1552.72 | 1718.83 | ||
| 57224 | 2022.11.02 18:00 | modify | 1284 | 0.01 | 1597.00 | 0.00 | 0.00 | ||
| 57225 | 2022.11.02 18:00 | modify | 1284 | 0.01 | 1597.00 | 1497.00 | 1628.94 | ||
| 57226 | 2022.11.02 18:00 | modify | 1285 | 0.01 | 1647.18 | 0.00 | 0.00 | ||
| 57227 | 2022.11.02 18:00 | modify | 1285 | 0.01 | 1647.18 | 1547.18 | 1713.07 | ||
| 57228 | 2022.11.02 19:00 | modify | 1284 | 0.01 | 1600.60 | 0.00 | 0.00 | ||
| 57229 | 2022.11.02 19:00 | modify | 1284 | 0.01 | 1600.60 | 1500.60 | 1632.61 | ||
| 57230 | 2022.11.02 19:00 | modify | 1285 | 0.01 | 1640.54 | 0.00 | 0.00 | ||
| 57231 | 2022.11.02 19:00 | modify | 1285 | 0.01 | 1640.54 | 1540.54 | 1706.16 | ||
| 57232 | 2022.11.02 20:00 | modify | 1284 | 0.01 | 1604.40 | 0.00 | 0.00 | ||
| 57233 | 2022.11.02 20:00 | modify | 1284 | 0.01 | 1604.40 | 1504.40 | 1636.49 | ||
| 57234 | 2022.11.02 20:00 | modify | 1285 | 0.01 | 1640.72 | 0.00 | 0.00 | ||
| 57235 | 2022.11.02 20:00 | modify | 1285 | 0.01 | 1640.72 | 1540.72 | 1706.35 | ||
| 57236 | 2022.11.02 20:06 | buy | 1284 | 0.01 | 1604.80 | 1504.40 | 1636.49 | ||
| 57237 | 2022.11.02 21:00 | modify | 1285 | 0.01 | 1639.00 | 0.00 | 0.00 | ||
| 57238 | 2022.11.02 21:00 | modify | 1285 | 0.01 | 1639.00 | 1539.00 | 1704.56 | ||
| 57239 | 2022.11.02 22:00 | modify | 1285 | 0.01 | 1639.96 | 0.00 | 0.00 | ||
| 57240 | 2022.11.02 22:00 | modify | 1285 | 0.01 | 1639.96 | 1539.96 | 1705.56 | ||
| 57241 | 2022.11.02 22:23 | s/l | 1284 | 0.01 | 1504.40 | 1504.40 | 1636.49 | -1.01 | 210.58 |
| 57242 | 2022.11.02 23:00 | buy stop | 1289 | 0.01 | 1660.15 | 0.00 | 0.00 | ||
| 57243 | 2022.11.02 23:00 | modify | 1289 | 0.01 | 1660.15 | 1560.15 | 1693.35 | ||
| 57244 | 2022.11.02 23:00 | modify | 1285 | 0.01 | 1639.86 | 0.00 | 0.00 | ||
| 57245 | 2022.11.02 23:00 | modify | 1285 | 0.01 | 1639.86 | 1539.86 | 1705.45 | ||
| 57246 | 2022.11.03 00:00 | modify | 1289 | 0.01 | 1648.65 | 0.00 | 0.00 | ||
| 57247 | 2022.11.03 00:00 | modify | 1289 | 0.01 | 1648.65 | 1548.65 | 1681.62 | ||
| 57248 | 2022.11.03 00:00 | modify | 1285 | 0.01 | 1615.78 | 0.00 | 0.00 | ||
| 57249 | 2022.11.03 00:00 | modify | 1285 | 0.01 | 1615.78 | 1515.78 | 1680.41 | ||
| 57250 | 2022.11.03 01:00 | modify | 1289 | 0.01 | 1626.25 | 0.00 | 0.00 | ||
| 57251 | 2022.11.03 01:00 | modify | 1289 | 0.01 | 1626.25 | 1526.25 | 1658.78 | ||
| 57252 | 2022.11.03 01:00 | modify | 1285 | 0.01 | 1625.66 | 0.00 | 0.00 | ||
| 57253 | 2022.11.03 01:00 | modify | 1285 | 0.01 | 1625.66 | 1525.66 | 1690.69 | ||
| 57254 | 2022.11.03 02:00 | modify | 1289 | 0.01 | 1624.65 | 0.00 | 0.00 | ||
| 57255 | 2022.11.03 02:00 | modify | 1289 | 0.01 | 1624.65 | 1524.65 | 1657.14 | ||
| 57256 | 2022.11.03 02:00 | modify | 1285 | 0.01 | 1638.73 | 0.00 | 0.00 | ||
| 57257 | 2022.11.03 02:00 | modify | 1285 | 0.01 | 1638.73 | 1538.73 | 1704.28 | ||
| 57258 | 2022.11.03 02:00 | modify | 1288 | 0.01 | 1632.60 | 0.00 | 0.00 | ||
| 57259 | 2022.11.03 02:00 | modify | 1288 | 0.01 | 1632.60 | 1532.60 | 1763.21 | ||
| 57260 | 2022.11.03 03:00 | modify | 1289 | 0.01 | 1630.15 | 0.00 | 0.00 | ||
| 57261 | 2022.11.03 03:00 | modify | 1289 | 0.01 | 1630.15 | 1530.15 | 1662.75 | ||
| 57262 | 2022.11.03 03:00 | modify | 1285 | 0.01 | 1651.35 | 0.00 | 0.00 | ||
| 57263 | 2022.11.03 03:00 | modify | 1285 | 0.01 | 1651.35 | 1551.35 | 1717.40 | ||
| 57264 | 2022.11.03 04:00 | modify | 1289 | 0.01 | 1631.75 | 0.00 | 0.00 | ||
| 57265 | 2022.11.03 04:00 | modify | 1289 | 0.01 | 1631.75 | 1531.75 | 1664.39 | ||
| 57266 | 2022.11.03 04:00 | modify | 1285 | 0.01 | 1659.69 | 0.00 | 0.00 | ||
| 57267 | 2022.11.03 04:00 | modify | 1285 | 0.01 | 1659.69 | 1559.69 | 1726.08 | ||
| 57268 | 2022.11.03 05:00 | modify | 1289 | 0.01 | 1639.05 | 0.00 | 0.00 | ||
| 57269 | 2022.11.03 05:00 | modify | 1289 | 0.01 | 1639.05 | 1539.05 | 1671.83 | ||
| 57270 | 2022.11.03 05:00 | modify | 1285 | 0.01 | 1664.39 | 0.00 | 0.00 | ||
| 57271 | 2022.11.03 05:00 | modify | 1285 | 0.01 | 1664.39 | 1564.39 | 1730.97 | ||
| 57272 | 2022.11.03 06:00 | modify | 1289 | 0.01 | 1652.95 | 0.00 | 0.00 | ||
| 57273 | 2022.11.03 06:00 | modify | 1289 | 0.01 | 1652.95 | 1552.95 | 1686.01 | ||
| 57274 | 2022.11.03 06:00 | modify | 1288 | 0.01 | 1632.60 | 0.00 | 0.00 | ||
| 57275 | 2022.11.03 06:00 | modify | 1288 | 0.01 | 1632.60 | 1532.60 | 1763.21 | ||
| 57276 | 2022.11.03 07:00 | modify | 1289 | 0.01 | 1665.55 | 0.00 | 0.00 | ||
| 57277 | 2022.11.03 07:00 | modify | 1289 | 0.01 | 1665.55 | 1565.55 | 1698.86 | ||
| 57278 | 2022.11.03 08:00 | modify | 1289 | 0.01 | 1666.75 | 0.00 | 0.00 | ||
| 57279 | 2022.11.03 08:00 | modify | 1289 | 0.01 | 1666.75 | 1566.75 | 1700.09 | ||
| 57280 | 2022.11.03 09:00 | modify | 1289 | 0.01 | 1670.85 | 0.00 | 0.00 | ||
| 57281 | 2022.11.03 09:00 | modify | 1289 | 0.01 | 1670.85 | 1570.85 | 1704.27 | ||
| 57282 | 2022.11.03 10:00 | modify | 1289 | 0.01 | 1672.05 | 0.00 | 0.00 | ||
| 57283 | 2022.11.03 10:00 | modify | 1289 | 0.01 | 1672.05 | 1572.05 | 1705.49 | ||
| 57284 | 2022.11.03 11:00 | modify | 1289 | 0.01 | 1669.55 | 0.00 | 0.00 | ||
| 57285 | 2022.11.03 11:00 | modify | 1289 | 0.01 | 1669.55 | 1569.55 | 1702.94 | ||
| 57286 | 2022.11.03 12:00 | modify | 1289 | 0.01 | 1665.45 | 0.00 | 0.00 | ||
| 57287 | 2022.11.03 12:00 | modify | 1289 | 0.01 | 1665.45 | 1565.45 | 1698.76 | ||
| 57288 | 2022.11.03 13:00 | modify | 1289 | 0.01 | 1662.75 | 0.00 | 0.00 | ||
| 57289 | 2022.11.03 13:00 | modify | 1289 | 0.01 | 1662.75 | 1562.75 | 1696.01 | ||
| 57290 | 2022.11.03 14:00 | modify | 1289 | 0.01 | 1666.75 | 0.00 | 0.00 | ||
| 57291 | 2022.11.03 14:00 | modify | 1289 | 0.01 | 1666.75 | 1566.75 | 1700.09 | ||
| 57292 | 2022.11.03 15:00 | modify | 1289 | 0.01 | 1665.85 | 0.00 | 0.00 | ||
| 57293 | 2022.11.03 15:00 | modify | 1289 | 0.01 | 1665.85 | 1565.85 | 1699.17 | ||
| 57294 | 2022.11.03 15:00 | modify | 1285 | 0.01 | 1664.01 | 0.00 | 0.00 | ||
| 57295 | 2022.11.03 15:00 | modify | 1285 | 0.01 | 1664.01 | 1564.01 | 1730.57 | ||
| 57296 | 2022.11.03 16:00 | modify | 1289 | 0.01 | 1646.25 | 0.00 | 0.00 | ||
| 57297 | 2022.11.03 16:00 | modify | 1289 | 0.01 | 1646.25 | 1546.25 | 1679.18 | ||
| 57298 | 2022.11.03 16:00 | modify | 1285 | 0.01 | 1663.28 | 0.00 | 0.00 | ||
| 57299 | 2022.11.03 16:00 | modify | 1285 | 0.01 | 1663.28 | 1563.28 | 1729.81 | ||
| 57300 | 2022.11.03 17:00 | modify | 1289 | 0.01 | 1645.55 | 0.00 | 0.00 | ||
| 57301 | 2022.11.03 17:00 | modify | 1289 | 0.01 | 1645.55 | 1545.55 | 1678.46 | ||
| 57302 | 2022.11.03 17:00 | modify | 1288 | 0.01 | 1632.60 | 0.00 | 0.00 | ||
| 57303 | 2022.11.03 17:00 | modify | 1288 | 0.01 | 1632.60 | 1532.60 | 1763.21 | ||
| 57304 | 2022.11.03 18:00 | modify | 1289 | 0.01 | 1648.35 | 0.00 | 0.00 | ||
| 57305 | 2022.11.03 18:00 | modify | 1289 | 0.01 | 1648.35 | 1548.35 | 1681.32 | ||
| 57306 | 2022.11.03 19:00 | modify | 1289 | 0.01 | 1649.55 | 0.00 | 0.00 | ||
| 57307 | 2022.11.03 19:00 | modify | 1289 | 0.01 | 1649.55 | 1549.55 | 1682.54 | ||
| 57308 | 2022.11.03 20:00 | modify | 1289 | 0.01 | 1660.25 | 0.00 | 0.00 | ||
| 57309 | 2022.11.03 20:00 | modify | 1289 | 0.01 | 1660.25 | 1560.25 | 1693.46 | ||
| 57310 | 2022.11.03 21:00 | modify | 1289 | 0.01 | 1662.55 | 0.00 | 0.00 | ||
| 57311 | 2022.11.03 21:00 | modify | 1289 | 0.01 | 1662.55 | 1562.55 | 1695.80 | ||
| 57312 | 2022.11.03 21:00 | modify | 1288 | 0.01 | 1632.60 | 0.00 | 0.00 | ||
| 57313 | 2022.11.03 21:00 | modify | 1288 | 0.01 | 1632.60 | 1532.60 | 1763.21 | ||
| 57314 | 2022.11.03 22:00 | modify | 1289 | 0.01 | 1664.15 | 0.00 | 0.00 | ||
| 57315 | 2022.11.03 22:00 | modify | 1289 | 0.01 | 1664.15 | 1564.15 | 1697.43 | ||
| 57316 | 2022.11.03 23:00 | modify | 1289 | 0.01 | 1661.75 | 0.00 | 0.00 | ||
| 57317 | 2022.11.03 23:00 | modify | 1289 | 0.01 | 1661.75 | 1561.75 | 1694.99 | ||
| 57318 | 2022.11.03 23:00 | modify | 1285 | 0.01 | 1673.26 | 0.00 | 0.00 | ||
| 57319 | 2022.11.03 23:00 | modify | 1285 | 0.01 | 1673.26 | 1573.26 | 1740.19 | ||
| 57320 | 2022.11.04 00:01 | modify | 1289 | 0.01 | 1664.05 | 0.00 | 0.00 | ||
| 57321 | 2022.11.04 00:01 | modify | 1289 | 0.01 | 1664.05 | 1564.05 | 1697.33 | ||
| 57322 | 2022.11.04 01:00 | modify | 1289 | 0.01 | 1661.85 | 0.00 | 0.00 | ||
| 57323 | 2022.11.04 01:00 | modify | 1289 | 0.01 | 1661.85 | 1561.85 | 1695.09 | ||
| 57324 | 2022.11.04 01:00 | modify | 1285 | 0.01 | 1672.15 | 0.00 | 0.00 | ||
| 57325 | 2022.11.04 01:00 | modify | 1285 | 0.01 | 1672.15 | 1572.15 | 1739.04 | ||
| 57326 | 2022.11.04 02:00 | modify | 1289 | 0.01 | 1662.45 | 0.00 | 0.00 | ||
| 57327 | 2022.11.04 02:00 | modify | 1289 | 0.01 | 1662.45 | 1562.45 | 1695.70 | ||
| 57328 | 2022.11.04 02:00 | modify | 1285 | 0.01 | 1670.83 | 0.00 | 0.00 | ||
| 57329 | 2022.11.04 02:00 | modify | 1285 | 0.01 | 1670.83 | 1570.83 | 1737.66 | ||
| 57330 | 2022.11.04 03:00 | modify | 1289 | 0.01 | 1649.25 | 0.00 | 0.00 | ||
| 57331 | 2022.11.04 03:00 | modify | 1289 | 0.01 | 1649.25 | 1549.25 | 1682.24 | ||
| 57332 | 2022.11.04 03:00 | modify | 1285 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 57333 | 2022.11.04 03:00 | modify | 1285 | 0.01 | 1670.80 | 1570.80 | 1737.63 | ||
| 57334 | 2022.11.04 04:00 | modify | 1289 | 0.01 | 1648.85 | 0.00 | 0.00 | ||
| 57335 | 2022.11.04 04:00 | modify | 1289 | 0.01 | 1648.85 | 1548.85 | 1681.83 | ||
| 57336 | 2022.11.04 04:00 | modify | 1285 | 0.01 | 1671.01 | 0.00 | 0.00 | ||
| 57337 | 2022.11.04 04:00 | modify | 1285 | 0.01 | 1671.01 | 1571.01 | 1737.85 | ||
| 57338 | 2022.11.04 04:00 | modify | 1288 | 0.01 | 1609.50 | 0.00 | 0.00 | ||
| 57339 | 2022.11.04 04:00 | modify | 1288 | 0.01 | 1609.50 | 1509.50 | 1738.26 | ||
| 57340 | 2022.11.04 05:00 | modify | 1289 | 0.01 | 1651.75 | 0.00 | 0.00 | ||
| 57341 | 2022.11.04 05:00 | modify | 1289 | 0.01 | 1651.75 | 1551.75 | 1684.79 | ||
| 57342 | 2022.11.04 06:00 | modify | 1289 | 0.01 | 1659.75 | 0.00 | 0.00 | ||
| 57343 | 2022.11.04 06:00 | modify | 1289 | 0.01 | 1659.75 | 1559.75 | 1692.95 | ||
| 57344 | 2022.11.04 07:00 | modify | 1289 | 0.01 | 1661.05 | 0.00 | 0.00 | ||
| 57345 | 2022.11.04 07:00 | modify | 1289 | 0.01 | 1661.05 | 1561.05 | 1694.27 | ||
| 57346 | 2022.11.04 08:00 | modify | 1289 | 0.01 | 1661.45 | 0.00 | 0.00 | ||
| 57347 | 2022.11.04 08:00 | modify | 1289 | 0.01 | 1661.45 | 1561.45 | 1694.68 | ||
| 57348 | 2022.11.04 09:00 | modify | 1289 | 0.01 | 1669.85 | 0.00 | 0.00 | ||
| 57349 | 2022.11.04 09:00 | modify | 1289 | 0.01 | 1669.85 | 1569.85 | 1703.25 | ||
| 57350 | 2022.11.04 10:00 | modify | 1289 | 0.01 | 1671.45 | 0.00 | 0.00 | ||
| 57351 | 2022.11.04 10:00 | modify | 1289 | 0.01 | 1671.45 | 1571.45 | 1704.88 | ||
| 57352 | 2022.11.04 11:00 | modify | 1289 | 0.01 | 1684.55 | 0.00 | 0.00 | ||
| 57353 | 2022.11.04 11:00 | modify | 1289 | 0.01 | 1684.55 | 1584.55 | 1718.24 | ||
| 57354 | 2022.11.04 12:00 | modify | 1289 | 0.01 | 1697.75 | 0.00 | 0.00 | ||
| 57355 | 2022.11.04 12:00 | modify | 1289 | 0.01 | 1697.75 | 1597.75 | 1731.71 | ||
| 57356 | 2022.11.04 12:00 | modify | 1288 | 0.01 | 1609.50 | 0.00 | 0.00 | ||
| 57357 | 2022.11.04 12:00 | modify | 1288 | 0.01 | 1609.50 | 1509.50 | 1738.26 | ||
| 57358 | 2022.11.04 13:00 | modify | 1289 | 0.01 | 1703.85 | 0.00 | 0.00 | ||
| 57359 | 2022.11.04 13:00 | modify | 1289 | 0.01 | 1703.85 | 1603.85 | 1737.93 | ||
| 57360 | 2022.11.04 14:00 | modify | 1289 | 0.01 | 1700.95 | 0.00 | 0.00 | ||
| 57361 | 2022.11.04 14:00 | modify | 1289 | 0.01 | 1700.95 | 1600.95 | 1734.97 | ||
| 57362 | 2022.11.04 14:58 | buy | 1288 | 0.01 | 1609.50 | 1509.50 | 1738.26 | ||
| 57363 | 2022.11.04 15:00 | modify | 1289 | 0.01 | 1699.05 | 0.00 | 0.00 | ||
| 57364 | 2022.11.04 15:00 | modify | 1289 | 0.01 | 1699.05 | 1599.05 | 1733.03 | ||
| 57365 | 2022.11.04 16:00 | modify | 1289 | 0.01 | 1700.15 | 0.00 | 0.00 | ||
| 57366 | 2022.11.04 16:00 | modify | 1289 | 0.01 | 1700.15 | 1600.15 | 1734.15 | ||
| 57367 | 2022.11.04 16:23 | buy | 1285 | 0.01 | 1671.20 | 1571.01 | 1737.85 | ||
| 57368 | 2022.11.04 17:00 | modify | 1288 | 0.01 | 1609.50 | 1609.50 | 1738.26 | ||
| 57369 | 2022.11.04 17:00 | modify | 1289 | 0.01 | 1683.65 | 0.00 | 0.00 | ||
| 57370 | 2022.11.04 17:00 | modify | 1289 | 0.01 | 1683.65 | 1583.65 | 1717.32 | ||
| 57371 | 2022.11.04 18:00 | modify | 1289 | 0.01 | 1729.55 | 0.00 | 0.00 | ||
| 57372 | 2022.11.04 18:00 | modify | 1289 | 0.01 | 1729.55 | 1629.55 | 1764.14 | ||
| 57373 | 2022.11.04 18:06 | s/l | 1288 | 0.01 | 1609.40 | 1609.50 | 1738.26 | -0.01 | 210.57 |
| 57374 | 2022.11.04 19:00 | delete | 1289 | 0.01 | 1729.55 | 1629.55 | 1764.14 | ||
| 57375 | 2022.11.04 19:00 | close | 1285 | 0.01 | 1619.20 | 1571.01 | 1737.85 | -0.52 | 210.05 |
| 57376 | 2022.11.06 02:00 | buy stop | 1290 | 0.01 | 1719.70 | 0.00 | 0.00 | ||
| 57377 | 2022.11.06 02:00 | modify | 1290 | 0.01 | 1719.70 | 1619.70 | 1754.09 | ||
| 57378 | 2022.11.06 02:00 | buy stop | 1291 | 0.01 | 1907.32 | 0.00 | 0.00 | ||
| 57379 | 2022.11.06 02:00 | modify | 1291 | 0.01 | 1907.32 | 1807.32 | 1983.61 | ||
| 57380 | 2022.11.06 03:00 | modify | 1290 | 0.01 | 1719.30 | 0.00 | 0.00 | ||
| 57381 | 2022.11.06 03:00 | modify | 1290 | 0.01 | 1719.30 | 1619.30 | 1753.69 | ||
| 57382 | 2022.11.06 03:00 | modify | 1291 | 0.01 | 1895.70 | 0.00 | 0.00 | ||
| 57383 | 2022.11.06 03:00 | modify | 1291 | 0.01 | 1895.70 | 1795.70 | 1971.53 | ||
| 57384 | 2022.11.06 05:00 | buy stop | 1292 | 0.01 | 1621.30 | 0.00 | 0.00 | ||
| 57385 | 2022.11.06 05:00 | modify | 1292 | 0.01 | 1621.30 | 1507.81 | 1653.73 | ||
| 57386 | 2022.11.06 05:00 | modify | 1290 | 0.01 | 1711.80 | 0.00 | 0.00 | ||
| 57387 | 2022.11.06 05:00 | modify | 1290 | 0.01 | 1711.80 | 1611.80 | 1746.04 | ||
| 57388 | 2022.11.06 05:00 | modify | 1291 | 0.01 | 1886.69 | 0.00 | 0.00 | ||
| 57389 | 2022.11.06 05:00 | modify | 1291 | 0.01 | 1886.69 | 1786.69 | 1962.16 | ||
| 57390 | 2022.11.06 05:03 | buy | 1292 | 0.01 | 1621.30 | 1507.81 | 1653.73 | ||
| 57391 | 2022.11.06 06:00 | modify | 1290 | 0.01 | 1713.10 | 0.00 | 0.00 | ||
| 57392 | 2022.11.06 06:00 | modify | 1290 | 0.01 | 1713.10 | 1613.10 | 1747.36 | ||
| 57393 | 2022.11.06 06:00 | modify | 1291 | 0.01 | 1866.21 | 0.00 | 0.00 | ||
| 57394 | 2022.11.06 06:00 | modify | 1291 | 0.01 | 1866.21 | 1766.21 | 1940.86 | ||
| 57395 | 2022.11.06 07:00 | modify | 1290 | 0.01 | 1704.90 | 0.00 | 0.00 | ||
| 57396 | 2022.11.06 07:00 | modify | 1290 | 0.01 | 1704.90 | 1604.90 | 1739.00 | ||
| 57397 | 2022.11.06 07:00 | modify | 1291 | 0.01 | 1847.00 | 0.00 | 0.00 | ||
| 57398 | 2022.11.06 07:00 | modify | 1291 | 0.01 | 1847.00 | 1747.00 | 1920.88 | ||
| 57399 | 2022.11.06 08:00 | modify | 1290 | 0.01 | 1703.40 | 0.00 | 0.00 | ||
| 57400 | 2022.11.06 08:00 | modify | 1290 | 0.01 | 1703.40 | 1603.40 | 1737.47 | ||
| 57401 | 2022.11.06 08:00 | modify | 1291 | 0.01 | 1833.05 | 0.00 | 0.00 | ||
| 57402 | 2022.11.06 08:00 | modify | 1291 | 0.01 | 1833.05 | 1733.05 | 1906.37 | ||
| 57403 | 2022.11.06 09:00 | modify | 1290 | 0.01 | 1702.90 | 0.00 | 0.00 | ||
| 57404 | 2022.11.06 09:00 | modify | 1290 | 0.01 | 1702.90 | 1602.90 | 1736.96 | ||
| 57405 | 2022.11.06 09:00 | modify | 1291 | 0.01 | 1817.27 | 0.00 | 0.00 | ||
| 57406 | 2022.11.06 09:00 | modify | 1291 | 0.01 | 1817.27 | 1717.27 | 1889.96 | ||
| 57407 | 2022.11.06 10:00 | modify | 1290 | 0.01 | 1708.10 | 0.00 | 0.00 | ||
| 57408 | 2022.11.06 10:00 | modify | 1290 | 0.01 | 1708.10 | 1608.10 | 1742.26 | ||
| 57409 | 2022.11.06 10:00 | modify | 1291 | 0.01 | 1800.79 | 0.00 | 0.00 | ||
| 57410 | 2022.11.06 10:00 | modify | 1291 | 0.01 | 1800.79 | 1700.79 | 1872.82 | ||
| 57411 | 2022.11.06 11:00 | modify | 1290 | 0.01 | 1704.40 | 0.00 | 0.00 | ||
| 57412 | 2022.11.06 11:00 | modify | 1290 | 0.01 | 1704.40 | 1604.40 | 1738.49 | ||
| 57413 | 2022.11.06 11:00 | modify | 1291 | 0.01 | 1785.40 | 0.00 | 0.00 | ||
| 57414 | 2022.11.06 11:00 | modify | 1291 | 0.01 | 1785.40 | 1685.40 | 1856.82 | ||
| 57415 | 2022.11.06 12:00 | modify | 1290 | 0.01 | 1704.70 | 0.00 | 0.00 | ||
| 57416 | 2022.11.06 12:00 | modify | 1290 | 0.01 | 1704.70 | 1604.70 | 1738.79 | ||
| 57417 | 2022.11.06 12:00 | modify | 1291 | 0.01 | 1769.08 | 0.00 | 0.00 | ||
| 57418 | 2022.11.06 12:00 | modify | 1291 | 0.01 | 1769.08 | 1669.08 | 1839.84 | ||
| 57419 | 2022.11.06 13:00 | modify | 1290 | 0.01 | 1704.90 | 0.00 | 0.00 | ||
| 57420 | 2022.11.06 13:00 | modify | 1290 | 0.01 | 1704.90 | 1604.90 | 1739.00 | ||
| 57421 | 2022.11.06 13:00 | modify | 1291 | 0.01 | 1755.44 | 0.00 | 0.00 | ||
| 57422 | 2022.11.06 13:00 | modify | 1291 | 0.01 | 1755.44 | 1655.44 | 1825.66 | ||
| 57423 | 2022.11.06 14:00 | modify | 1290 | 0.01 | 1711.60 | 0.00 | 0.00 | ||
| 57424 | 2022.11.06 14:00 | modify | 1290 | 0.01 | 1711.60 | 1611.60 | 1745.83 | ||
| 57425 | 2022.11.06 15:00 | modify | 1290 | 0.01 | 1717.90 | 0.00 | 0.00 | ||
| 57426 | 2022.11.06 15:00 | modify | 1290 | 0.01 | 1717.90 | 1617.90 | 1752.26 | ||
| 57427 | 2022.11.06 15:00 | modify | 1291 | 0.01 | 1740.95 | 0.00 | 0.00 | ||
| 57428 | 2022.11.06 15:00 | modify | 1291 | 0.01 | 1740.95 | 1640.95 | 1810.59 | ||
| 57429 | 2022.11.06 16:00 | sell stop | 1293 | 0.01 | 1579.20 | 0.00 | 0.00 | ||
| 57430 | 2022.11.06 16:00 | modify | 1293 | 0.01 | 1579.20 | 1679.20 | 1484.76 | ||
| 57431 | 2022.11.06 16:00 | modify | 1290 | 0.01 | 1716.40 | 0.00 | 0.00 | ||
| 57432 | 2022.11.06 16:00 | modify | 1290 | 0.01 | 1716.40 | 1616.40 | 1750.73 | ||
| 57433 | 2022.11.06 16:00 | modify | 1291 | 0.01 | 1731.08 | 0.00 | 0.00 | ||
| 57434 | 2022.11.06 16:00 | modify | 1291 | 0.01 | 1731.08 | 1631.08 | 1800.32 | ||
| 57435 | 2022.11.06 17:00 | modify | 1290 | 0.01 | 1698.80 | 0.00 | 0.00 | ||
| 57436 | 2022.11.06 17:00 | modify | 1290 | 0.01 | 1698.80 | 1598.80 | 1732.78 | ||
| 57437 | 2022.11.06 17:00 | modify | 1291 | 0.01 | 1719.92 | 0.00 | 0.00 | ||
| 57438 | 2022.11.06 17:00 | modify | 1291 | 0.01 | 1719.92 | 1619.92 | 1788.72 | ||
| 57439 | 2022.11.06 18:00 | modify | 1290 | 0.01 | 1706.70 | 0.00 | 0.00 | ||
| 57440 | 2022.11.06 18:00 | modify | 1290 | 0.01 | 1706.70 | 1606.70 | 1740.83 | ||
| 57441 | 2022.11.06 18:00 | modify | 1291 | 0.01 | 1714.30 | 0.00 | 0.00 | ||
| 57442 | 2022.11.06 18:00 | modify | 1291 | 0.01 | 1714.30 | 1614.30 | 1782.87 | ||
| 57443 | 2022.11.06 19:00 | modify | 1290 | 0.01 | 1706.10 | 0.00 | 0.00 | ||
| 57444 | 2022.11.06 19:00 | modify | 1290 | 0.01 | 1706.10 | 1606.10 | 1740.22 | ||
| 57445 | 2022.11.06 19:00 | modify | 1291 | 0.01 | 1699.09 | 0.00 | 0.00 | ||
| 57446 | 2022.11.06 19:00 | modify | 1291 | 0.01 | 1699.09 | 1599.09 | 1767.05 | ||
| 57447 | 2022.11.06 20:00 | modify | 1290 | 0.01 | 1673.00 | 0.00 | 0.00 | ||
| 57448 | 2022.11.06 20:00 | modify | 1290 | 0.01 | 1673.00 | 1573.00 | 1706.46 | ||
| 57449 | 2022.11.06 20:00 | modify | 1291 | 0.01 | 1696.18 | 0.00 | 0.00 | ||
| 57450 | 2022.11.06 20:00 | modify | 1291 | 0.01 | 1696.18 | 1596.18 | 1764.03 | ||
| 57451 | 2022.11.06 21:00 | modify | 1290 | 0.01 | 1667.75 | 0.00 | 0.00 | ||
| 57452 | 2022.11.06 21:00 | modify | 1290 | 0.01 | 1667.75 | 1567.75 | 1701.11 | ||
| 57453 | 2022.11.06 21:00 | modify | 1291 | 0.01 | 1694.96 | 0.00 | 0.00 | ||
| 57454 | 2022.11.06 21:00 | modify | 1291 | 0.01 | 1694.96 | 1594.96 | 1762.76 | ||
| 57455 | 2022.11.06 22:00 | modify | 1290 | 0.01 | 1653.25 | 0.00 | 0.00 | ||
| 57456 | 2022.11.06 22:00 | modify | 1290 | 0.01 | 1653.25 | 1553.25 | 1686.32 | ||
| 57457 | 2022.11.06 22:00 | modify | 1291 | 0.01 | 1691.76 | 0.00 | 0.00 | ||
| 57458 | 2022.11.06 22:00 | modify | 1291 | 0.01 | 1691.76 | 1591.76 | 1759.43 | ||
| 57459 | 2022.11.06 23:00 | modify | 1290 | 0.01 | 1657.35 | 0.00 | 0.00 | ||
| 57460 | 2022.11.06 23:00 | modify | 1290 | 0.01 | 1657.35 | 1557.35 | 1690.50 | ||
| 57461 | 2022.11.06 23:00 | modify | 1291 | 0.01 | 1686.60 | 0.00 | 0.00 | ||
| 57462 | 2022.11.06 23:00 | modify | 1291 | 0.01 | 1686.60 | 1586.60 | 1754.06 | ||
| 57463 | 2022.11.07 00:00 | modify | 1290 | 0.01 | 1647.65 | 0.00 | 0.00 | ||
| 57464 | 2022.11.07 00:00 | modify | 1290 | 0.01 | 1647.65 | 1547.65 | 1680.60 | ||
| 57465 | 2022.11.07 00:00 | modify | 1291 | 0.01 | 1688.36 | 0.00 | 0.00 | ||
| 57466 | 2022.11.07 00:00 | modify | 1291 | 0.01 | 1688.36 | 1588.36 | 1755.89 | ||
| 57467 | 2022.11.07 01:00 | modify | 1290 | 0.01 | 1648.95 | 0.00 | 0.00 | ||
| 57468 | 2022.11.07 01:00 | modify | 1290 | 0.01 | 1648.95 | 1548.95 | 1681.93 | ||
| 57469 | 2022.11.07 01:00 | modify | 1291 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 57470 | 2022.11.07 01:00 | modify | 1291 | 0.01 | 1690.80 | 1590.80 | 1758.43 | ||
| 57471 | 2022.11.07 01:00 | buy stop | 1294 | 0.01 | 1673.20 | 0.00 | 0.00 | ||
| 57472 | 2022.11.07 01:00 | modify | 1294 | 0.01 | 1673.20 | 1573.20 | 1807.06 | ||
| 57473 | 2022.11.07 02:00 | modify | 1290 | 0.01 | 1649.45 | 0.00 | 0.00 | ||
| 57474 | 2022.11.07 02:00 | modify | 1290 | 0.01 | 1649.45 | 1549.45 | 1682.44 | ||
| 57475 | 2022.11.07 02:00 | modify | 1291 | 0.01 | 1689.83 | 0.00 | 0.00 | ||
| 57476 | 2022.11.07 02:00 | modify | 1291 | 0.01 | 1689.83 | 1589.83 | 1757.42 | ||
| 57477 | 2022.11.07 02:13 | sell | 1293 | 0.01 | 1579.20 | 1679.20 | 1484.76 | ||
| 57478 | 2022.11.07 03:00 | modify | 1290 | 0.01 | 1658.60 | 0.00 | 0.00 | ||
| 57479 | 2022.11.07 03:00 | modify | 1290 | 0.01 | 1658.60 | 1558.60 | 1691.77 | ||
| 57480 | 2022.11.07 03:00 | modify | 1291 | 0.01 | 1686.10 | 0.00 | 0.00 | ||
| 57481 | 2022.11.07 03:00 | modify | 1291 | 0.01 | 1686.10 | 1586.10 | 1753.54 | ||
| 57482 | 2022.11.07 04:00 | modify | 1290 | 0.01 | 1645.40 | 0.00 | 0.00 | ||
| 57483 | 2022.11.07 04:00 | modify | 1290 | 0.01 | 1645.40 | 1545.40 | 1678.31 | ||
| 57484 | 2022.11.07 04:00 | modify | 1291 | 0.01 | 1668.98 | 0.00 | 0.00 | ||
| 57485 | 2022.11.07 04:00 | modify | 1291 | 0.01 | 1668.98 | 1568.98 | 1735.74 | ||
| 57486 | 2022.11.07 05:00 | modify | 1290 | 0.01 | 1620.30 | 0.00 | 0.00 | ||
| 57487 | 2022.11.07 05:00 | modify | 1290 | 0.01 | 1620.30 | 1520.30 | 1652.71 | ||
| 57488 | 2022.11.07 05:00 | modify | 1291 | 0.01 | 1679.19 | 0.00 | 0.00 | ||
| 57489 | 2022.11.07 05:00 | modify | 1291 | 0.01 | 1679.19 | 1579.19 | 1746.36 | ||
| 57490 | 2022.11.07 06:00 | modify | 1290 | 0.01 | 1620.10 | 0.00 | 0.00 | ||
| 57491 | 2022.11.07 06:00 | modify | 1290 | 0.01 | 1620.10 | 1520.10 | 1652.50 | ||
| 57492 | 2022.11.07 06:00 | modify | 1291 | 0.01 | 1690.00 | 0.00 | 0.00 | ||
| 57493 | 2022.11.07 06:00 | modify | 1291 | 0.01 | 1690.00 | 1590.00 | 1757.60 | ||
| 57494 | 2022.11.07 07:00 | modify | 1290 | 0.01 | 1623.60 | 0.00 | 0.00 | ||
| 57495 | 2022.11.07 07:00 | modify | 1290 | 0.01 | 1623.60 | 1523.60 | 1656.07 | ||
| 57496 | 2022.11.07 07:00 | modify | 1291 | 0.01 | 1696.51 | 0.00 | 0.00 | ||
| 57497 | 2022.11.07 07:00 | modify | 1291 | 0.01 | 1696.51 | 1596.51 | 1764.37 | ||
| 57498 | 2022.11.07 08:00 | modify | 1290 | 0.01 | 1637.10 | 0.00 | 0.00 | ||
| 57499 | 2022.11.07 08:00 | modify | 1290 | 0.01 | 1637.10 | 1537.10 | 1669.84 | ||
| 57500 | 2022.11.07 08:00 | modify | 1291 | 0.01 | 1697.01 | 0.00 | 0.00 | ||
| 57501 | 2022.11.07 08:00 | modify | 1291 | 0.01 | 1697.01 | 1597.01 | 1764.89 | ||
| 57502 | 2022.11.07 09:00 | modify | 1290 | 0.01 | 1639.30 | 0.00 | 0.00 | ||
| 57503 | 2022.11.07 09:00 | modify | 1290 | 0.01 | 1639.30 | 1539.30 | 1672.09 | ||
| 57504 | 2022.11.07 09:00 | modify | 1291 | 0.01 | 1699.21 | 0.00 | 0.00 | ||
| 57505 | 2022.11.07 09:00 | modify | 1291 | 0.01 | 1699.21 | 1599.21 | 1767.18 | ||
| 57506 | 2022.11.07 09:00 | modify | 1294 | 0.01 | 1673.20 | 0.00 | 0.00 | ||
| 57507 | 2022.11.07 09:00 | modify | 1294 | 0.01 | 1673.20 | 1573.20 | 1807.06 | ||
| 57508 | 2022.11.07 10:00 | modify | 1290 | 0.01 | 1632.00 | 0.00 | 0.00 | ||
| 57509 | 2022.11.07 10:00 | modify | 1290 | 0.01 | 1632.00 | 1532.00 | 1664.64 | ||
| 57510 | 2022.11.07 10:00 | modify | 1291 | 0.01 | 1701.66 | 0.00 | 0.00 | ||
| 57511 | 2022.11.07 10:00 | modify | 1291 | 0.01 | 1701.66 | 1601.66 | 1769.73 | ||
| 57512 | 2022.11.07 11:00 | modify | 1290 | 0.01 | 1639.90 | 0.00 | 0.00 | ||
| 57513 | 2022.11.07 11:00 | modify | 1290 | 0.01 | 1639.90 | 1539.90 | 1672.70 | ||
| 57514 | 2022.11.07 11:00 | modify | 1291 | 0.01 | 1703.82 | 0.00 | 0.00 | ||
| 57515 | 2022.11.07 11:00 | modify | 1291 | 0.01 | 1703.82 | 1603.82 | 1771.97 | ||
| 57516 | 2022.11.07 12:00 | modify | 1290 | 0.01 | 1630.20 | 0.00 | 0.00 | ||
| 57517 | 2022.11.07 12:00 | modify | 1290 | 0.01 | 1630.20 | 1530.20 | 1662.80 | ||
| 57518 | 2022.11.07 12:00 | modify | 1291 | 0.01 | 1693.88 | 0.00 | 0.00 | ||
| 57519 | 2022.11.07 12:00 | modify | 1291 | 0.01 | 1693.88 | 1593.88 | 1761.64 | ||
| 57520 | 2022.11.07 13:00 | modify | 1290 | 0.01 | 1602.00 | 0.00 | 0.00 | ||
| 57521 | 2022.11.07 13:00 | modify | 1290 | 0.01 | 1602.00 | 1502.00 | 1634.04 | ||
| 57522 | 2022.11.07 13:00 | modify | 1291 | 0.01 | 1707.13 | 0.00 | 0.00 | ||
| 57523 | 2022.11.07 13:00 | modify | 1291 | 0.01 | 1707.13 | 1607.13 | 1775.42 | ||
| 57524 | 2022.11.07 14:00 | modify | 1290 | 0.01 | 1602.10 | 0.00 | 0.00 | ||
| 57525 | 2022.11.07 14:00 | modify | 1290 | 0.01 | 1602.10 | 1502.10 | 1634.14 | ||
| 57526 | 2022.11.07 14:00 | modify | 1291 | 0.01 | 1710.92 | 0.00 | 0.00 | ||
| 57527 | 2022.11.07 14:00 | modify | 1291 | 0.01 | 1710.92 | 1610.92 | 1779.36 | ||
| 57528 | 2022.11.07 15:00 | buy stop | 1295 | 0.01 | 1609.05 | 0.00 | 0.00 | ||
| 57529 | 2022.11.07 15:00 | modify | 1295 | 0.01 | 1609.05 | 1509.05 | 1689.50 | ||
| 57530 | 2022.11.07 15:00 | modify | 1290 | 0.01 | 1619.50 | 0.00 | 0.00 | ||
| 57531 | 2022.11.07 15:00 | modify | 1290 | 0.01 | 1619.50 | 1519.50 | 1651.89 | ||
| 57532 | 2022.11.07 15:00 | modify | 1291 | 0.01 | 1715.29 | 0.00 | 0.00 | ||
| 57533 | 2022.11.07 15:00 | modify | 1291 | 0.01 | 1715.29 | 1615.29 | 1783.90 | ||
| 57534 | 2022.11.07 15:00 | modify | 1294 | 0.01 | 1673.20 | 0.00 | 0.00 | ||
| 57535 | 2022.11.07 15:00 | modify | 1294 | 0.01 | 1673.20 | 1573.20 | 1807.06 | ||
| 57536 | 2022.11.07 16:00 | modify | 1290 | 0.01 | 1619.50 | 0.00 | 0.00 | ||
| 57537 | 2022.11.07 16:00 | modify | 1290 | 0.01 | 1619.50 | 1519.50 | 1651.89 | ||
| 57538 | 2022.11.07 16:00 | modify | 1291 | 0.01 | 1716.53 | 0.00 | 0.00 | ||
| 57539 | 2022.11.07 16:00 | modify | 1291 | 0.01 | 1716.53 | 1616.53 | 1785.19 | ||
| 57540 | 2022.11.07 17:00 | modify | 1290 | 0.01 | 1631.10 | 0.00 | 0.00 | ||
| 57541 | 2022.11.07 17:00 | modify | 1290 | 0.01 | 1631.10 | 1531.10 | 1663.72 | ||
| 57542 | 2022.11.07 17:00 | modify | 1291 | 0.01 | 1717.45 | 0.00 | 0.00 | ||
| 57543 | 2022.11.07 17:00 | modify | 1291 | 0.01 | 1717.45 | 1617.45 | 1786.15 | ||
| 57544 | 2022.11.07 17:00 | modify | 1294 | 0.01 | 1673.20 | 0.00 | 0.00 | ||
| 57545 | 2022.11.07 17:00 | modify | 1294 | 0.01 | 1673.20 | 1573.20 | 1807.06 | ||
| 57546 | 2022.11.07 18:00 | modify | 1290 | 0.01 | 1631.90 | 0.00 | 0.00 | ||
| 57547 | 2022.11.07 18:00 | modify | 1290 | 0.01 | 1631.90 | 1531.90 | 1664.54 | ||
| 57548 | 2022.11.07 18:00 | modify | 1291 | 0.01 | 1717.07 | 0.00 | 0.00 | ||
| 57549 | 2022.11.07 18:00 | modify | 1291 | 0.01 | 1717.07 | 1617.07 | 1785.75 | ||
| 57550 | 2022.11.07 19:00 | modify | 1290 | 0.01 | 1630.90 | 0.00 | 0.00 | ||
| 57551 | 2022.11.07 19:00 | modify | 1290 | 0.01 | 1630.90 | 1530.90 | 1663.52 | ||
| 57552 | 2022.11.07 20:00 | modify | 1290 | 0.01 | 1622.90 | 0.00 | 0.00 | ||
| 57553 | 2022.11.07 20:00 | modify | 1290 | 0.01 | 1622.90 | 1522.90 | 1655.36 | ||
| 57554 | 2022.11.07 20:00 | modify | 1291 | 0.01 | 1716.65 | 0.00 | 0.00 | ||
| 57555 | 2022.11.07 20:00 | modify | 1291 | 0.01 | 1716.65 | 1616.65 | 1785.32 | ||
| 57556 | 2022.11.07 21:00 | modify | 1290 | 0.01 | 1627.70 | 0.00 | 0.00 | ||
| 57557 | 2022.11.07 21:00 | modify | 1290 | 0.01 | 1627.70 | 1527.70 | 1660.25 | ||
| 57558 | 2022.11.07 22:00 | modify | 1290 | 0.01 | 1633.20 | 0.00 | 0.00 | ||
| 57559 | 2022.11.07 22:00 | modify | 1290 | 0.01 | 1633.20 | 1533.20 | 1665.86 | ||
| 57560 | 2022.11.07 22:37 | buy | 1295 | 0.01 | 1609.10 | 1509.05 | 1689.50 | ||
| 57561 | 2022.11.07 23:00 | modify | 1290 | 0.01 | 1632.30 | 0.00 | 0.00 | ||
| 57562 | 2022.11.07 23:00 | modify | 1290 | 0.01 | 1632.30 | 1532.30 | 1664.95 | ||
| 57563 | 2022.11.07 23:00 | modify | 1294 | 0.01 | 1673.20 | 0.00 | 0.00 | ||
| 57564 | 2022.11.07 23:00 | modify | 1294 | 0.01 | 1673.20 | 1573.20 | 1807.06 | ||
| 57565 | 2022.11.08 00:00 | modify | 1290 | 0.01 | 1640.60 | 0.00 | 0.00 | ||
| 57566 | 2022.11.08 00:00 | modify | 1290 | 0.01 | 1640.60 | 1540.60 | 1673.41 | ||
| 57567 | 2022.11.08 01:00 | modify | 1290 | 0.01 | 1643.70 | 0.00 | 0.00 | ||
| 57568 | 2022.11.08 01:00 | modify | 1290 | 0.01 | 1643.70 | 1543.70 | 1676.57 | ||
| 57569 | 2022.11.08 02:00 | modify | 1290 | 0.01 | 1654.80 | 0.00 | 0.00 | ||
| 57570 | 2022.11.08 02:00 | modify | 1290 | 0.01 | 1654.80 | 1554.80 | 1687.90 | ||
| 57571 | 2022.11.08 03:00 | modify | 1290 | 0.01 | 1629.60 | 0.00 | 0.00 | ||
| 57572 | 2022.11.08 03:00 | modify | 1290 | 0.01 | 1629.60 | 1529.60 | 1662.19 | ||
| 57573 | 2022.11.08 03:00 | modify | 1291 | 0.01 | 1706.92 | 0.00 | 0.00 | ||
| 57574 | 2022.11.08 03:00 | modify | 1291 | 0.01 | 1706.92 | 1606.92 | 1775.20 | ||
| 57575 | 2022.11.08 04:00 | modify | 1290 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 57576 | 2022.11.08 04:00 | modify | 1290 | 0.01 | 1601.80 | 1501.80 | 1633.84 | ||
| 57577 | 2022.11.08 04:00 | modify | 1291 | 0.01 | 1709.51 | 0.00 | 0.00 | ||
| 57578 | 2022.11.08 04:00 | modify | 1291 | 0.01 | 1709.51 | 1609.51 | 1777.89 | ||
| 57579 | 2022.11.08 05:00 | modify | 1290 | 0.01 | 1615.00 | 0.00 | 0.00 | ||
| 57580 | 2022.11.08 05:00 | modify | 1290 | 0.01 | 1615.00 | 1515.00 | 1647.30 | ||
| 57581 | 2022.11.08 05:00 | modify | 1291 | 0.01 | 1709.43 | 0.00 | 0.00 | ||
| 57582 | 2022.11.08 05:00 | modify | 1291 | 0.01 | 1709.43 | 1609.43 | 1777.81 | ||
| 57583 | 2022.11.08 05:00 | modify | 1294 | 0.01 | 1662.90 | 0.00 | 0.00 | ||
| 57584 | 2022.11.08 05:00 | modify | 1294 | 0.01 | 1662.90 | 1562.90 | 1795.93 | ||
| 57585 | 2022.11.08 06:00 | modify | 1290 | 0.01 | 1614.30 | 0.00 | 0.00 | ||
| 57586 | 2022.11.08 06:00 | modify | 1290 | 0.01 | 1614.30 | 1514.30 | 1646.59 | ||
| 57587 | 2022.11.08 06:00 | modify | 1291 | 0.01 | 1710.19 | 0.00 | 0.00 | ||
| 57588 | 2022.11.08 06:00 | modify | 1291 | 0.01 | 1710.19 | 1610.19 | 1778.60 | ||
| 57589 | 2022.11.08 06:56 | s/l | 1295 | 0.01 | 1508.90 | 1509.05 | 1689.50 | -1.00 | 209.05 |
| 57590 | 2022.11.08 06:57 | s/l | 1292 | 0.01 | 1507.70 | 1507.81 | 1653.73 | -1.13 | 207.92 |
| 57591 | 2022.11.08 07:00 | modify | 1293 | 0.01 | 1579.20 | 1525.17 | 1484.76 | ||
| 57592 | 2022.11.08 07:00 | buy stop | 1296 | 0.01 | 1584.42 | 0.00 | 0.00 | ||
| 57593 | 2022.11.08 07:00 | modify | 1296 | 0.01 | 1584.42 | 1484.42 | 1663.64 | ||
| 57594 | 2022.11.08 07:00 | modify | 1290 | 0.01 | 1620.05 | 0.00 | 0.00 | ||
| 57595 | 2022.11.08 07:00 | modify | 1290 | 0.01 | 1620.05 | 1520.05 | 1652.45 | ||
| 57596 | 2022.11.08 07:00 | modify | 1291 | 0.01 | 1702.21 | 0.00 | 0.00 | ||
| 57597 | 2022.11.08 07:00 | modify | 1291 | 0.01 | 1702.21 | 1602.21 | 1770.30 | ||
| 57598 | 2022.11.08 07:11 | t/p | 1293 | 0.01 | 1484.60 | 1525.17 | 1484.76 | 0.94 | 208.86 |
| 57599 | 2022.11.08 08:00 | modify | 1290 | 0.01 | 1617.45 | 0.00 | 0.00 | ||
| 57600 | 2022.11.08 08:00 | modify | 1290 | 0.01 | 1617.45 | 1517.45 | 1649.80 | ||
| 57601 | 2022.11.08 08:00 | modify | 1291 | 0.01 | 1677.95 | 0.00 | 0.00 | ||
| 57602 | 2022.11.08 08:00 | modify | 1291 | 0.01 | 1677.95 | 1577.95 | 1745.07 | ||
| 57603 | 2022.11.08 09:00 | modify | 1290 | 0.01 | 1584.25 | 0.00 | 0.00 | ||
| 57604 | 2022.11.08 09:00 | modify | 1290 | 0.01 | 1584.25 | 1484.25 | 1615.94 | ||
| 57605 | 2022.11.08 09:00 | modify | 1291 | 0.01 | 1657.63 | 0.00 | 0.00 | ||
| 57606 | 2022.11.08 09:00 | modify | 1291 | 0.01 | 1657.63 | 1557.63 | 1723.94 | ||
| 57607 | 2022.11.08 10:00 | buy stop | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57608 | 2022.11.08 10:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57609 | 2022.11.08 10:00 | modify | 1290 | 0.01 | 1539.25 | 0.00 | 0.00 | ||
| 57610 | 2022.11.08 10:00 | modify | 1290 | 0.01 | 1539.25 | 1439.25 | 1570.04 | ||
| 57611 | 2022.11.08 10:00 | modify | 1291 | 0.01 | 1673.51 | 0.00 | 0.00 | ||
| 57612 | 2022.11.08 10:00 | modify | 1291 | 0.01 | 1673.51 | 1573.51 | 1740.45 | ||
| 57613 | 2022.11.08 11:00 | buy stop | 1298 | 0.01 | 1544.10 | 0.00 | 0.00 | ||
| 57614 | 2022.11.08 11:00 | modify | 1298 | 0.01 | 1544.10 | 1436.01 | 1574.98 | ||
| 57615 | 2022.11.08 11:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57616 | 2022.11.08 11:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57617 | 2022.11.08 11:00 | modify | 1296 | 0.01 | 1579.87 | 0.00 | 0.00 | ||
| 57618 | 2022.11.08 11:00 | modify | 1296 | 0.01 | 1579.87 | 1479.87 | 1658.86 | ||
| 57619 | 2022.11.08 11:00 | modify | 1290 | 0.01 | 1512.85 | 0.00 | 0.00 | ||
| 57620 | 2022.11.08 11:00 | modify | 1290 | 0.01 | 1512.85 | 1412.85 | 1543.11 | ||
| 57621 | 2022.11.08 11:00 | modify | 1291 | 0.01 | 1699.55 | 0.00 | 0.00 | ||
| 57622 | 2022.11.08 11:00 | modify | 1291 | 0.01 | 1699.55 | 1599.55 | 1767.53 | ||
| 57623 | 2022.11.08 12:00 | modify | 1298 | 0.01 | 1544.10 | 0.00 | 0.00 | ||
| 57624 | 2022.11.08 12:00 | modify | 1298 | 0.01 | 1544.10 | 1436.01 | 1574.98 | ||
| 57625 | 2022.11.08 12:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57626 | 2022.11.08 12:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57627 | 2022.11.08 12:00 | modify | 1296 | 0.01 | 1579.23 | 0.00 | 0.00 | ||
| 57628 | 2022.11.08 12:00 | modify | 1296 | 0.01 | 1579.23 | 1479.23 | 1658.19 | ||
| 57629 | 2022.11.08 12:00 | modify | 1290 | 0.01 | 1547.55 | 0.00 | 0.00 | ||
| 57630 | 2022.11.08 12:00 | modify | 1290 | 0.01 | 1547.55 | 1447.55 | 1578.50 | ||
| 57631 | 2022.11.08 12:00 | modify | 1291 | 0.01 | 1715.99 | 0.00 | 0.00 | ||
| 57632 | 2022.11.08 12:00 | modify | 1291 | 0.01 | 1715.99 | 1615.99 | 1784.63 | ||
| 57633 | 2022.11.08 13:00 | modify | 1298 | 0.01 | 1544.10 | 0.00 | 0.00 | ||
| 57634 | 2022.11.08 13:00 | modify | 1298 | 0.01 | 1544.10 | 1436.01 | 1574.98 | ||
| 57635 | 2022.11.08 13:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57636 | 2022.11.08 13:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57637 | 2022.11.08 13:00 | modify | 1296 | 0.01 | 1578.75 | 0.00 | 0.00 | ||
| 57638 | 2022.11.08 13:00 | modify | 1296 | 0.01 | 1578.75 | 1478.75 | 1657.69 | ||
| 57639 | 2022.11.08 13:00 | modify | 1290 | 0.01 | 1557.85 | 0.00 | 0.00 | ||
| 57640 | 2022.11.08 13:00 | modify | 1290 | 0.01 | 1557.85 | 1457.85 | 1589.01 | ||
| 57641 | 2022.11.08 13:00 | modify | 1291 | 0.01 | 1728.54 | 0.00 | 0.00 | ||
| 57642 | 2022.11.08 13:00 | modify | 1291 | 0.01 | 1728.54 | 1628.54 | 1797.68 | ||
| 57643 | 2022.11.08 14:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57644 | 2022.11.08 14:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57645 | 2022.11.08 14:00 | modify | 1296 | 0.01 | 1578.48 | 0.00 | 0.00 | ||
| 57646 | 2022.11.08 14:00 | modify | 1296 | 0.01 | 1578.48 | 1478.48 | 1657.40 | ||
| 57647 | 2022.11.08 14:00 | modify | 1290 | 0.01 | 1562.15 | 0.00 | 0.00 | ||
| 57648 | 2022.11.08 14:00 | modify | 1290 | 0.01 | 1562.15 | 1462.15 | 1593.39 | ||
| 57649 | 2022.11.08 14:00 | modify | 1291 | 0.01 | 1741.08 | 0.00 | 0.00 | ||
| 57650 | 2022.11.08 14:00 | modify | 1291 | 0.01 | 1741.08 | 1641.08 | 1810.72 | ||
| 57651 | 2022.11.08 14:00 | modify | 1294 | 0.01 | 1662.90 | 0.00 | 0.00 | ||
| 57652 | 2022.11.08 14:00 | modify | 1294 | 0.01 | 1662.90 | 1562.90 | 1795.93 | ||
| 57653 | 2022.11.08 15:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57654 | 2022.11.08 15:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57655 | 2022.11.08 15:00 | modify | 1296 | 0.01 | 1578.26 | 0.00 | 0.00 | ||
| 57656 | 2022.11.08 15:00 | modify | 1296 | 0.01 | 1578.26 | 1478.26 | 1657.17 | ||
| 57657 | 2022.11.08 15:00 | modify | 1290 | 0.01 | 1560.05 | 0.00 | 0.00 | ||
| 57658 | 2022.11.08 15:00 | modify | 1290 | 0.01 | 1560.05 | 1460.05 | 1591.25 | ||
| 57659 | 2022.11.08 15:00 | modify | 1291 | 0.01 | 1750.25 | 0.00 | 0.00 | ||
| 57660 | 2022.11.08 15:00 | modify | 1291 | 0.01 | 1750.25 | 1650.25 | 1820.26 | ||
| 57661 | 2022.11.08 16:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57662 | 2022.11.08 16:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57663 | 2022.11.08 16:00 | modify | 1296 | 0.01 | 1578.38 | 0.00 | 0.00 | ||
| 57664 | 2022.11.08 16:00 | modify | 1296 | 0.01 | 1578.38 | 1478.38 | 1657.30 | ||
| 57665 | 2022.11.08 16:00 | modify | 1290 | 0.01 | 1557.65 | 0.00 | 0.00 | ||
| 57666 | 2022.11.08 16:00 | modify | 1290 | 0.01 | 1557.65 | 1457.65 | 1588.80 | ||
| 57667 | 2022.11.08 16:00 | modify | 1291 | 0.01 | 1759.66 | 0.00 | 0.00 | ||
| 57668 | 2022.11.08 16:00 | modify | 1291 | 0.01 | 1759.66 | 1659.66 | 1830.05 | ||
| 57669 | 2022.11.08 17:00 | modify | 1298 | 0.01 | 1544.10 | 0.00 | 0.00 | ||
| 57670 | 2022.11.08 17:00 | modify | 1298 | 0.01 | 1544.10 | 1436.01 | 1574.98 | ||
| 57671 | 2022.11.08 17:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57672 | 2022.11.08 17:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57673 | 2022.11.08 17:00 | modify | 1296 | 0.01 | 1578.01 | 0.00 | 0.00 | ||
| 57674 | 2022.11.08 17:00 | modify | 1296 | 0.01 | 1578.01 | 1478.01 | 1656.91 | ||
| 57675 | 2022.11.08 17:00 | modify | 1290 | 0.01 | 1549.85 | 0.00 | 0.00 | ||
| 57676 | 2022.11.08 17:00 | modify | 1290 | 0.01 | 1549.85 | 1449.85 | 1580.85 | ||
| 57677 | 2022.11.08 17:00 | modify | 1291 | 0.01 | 1768.61 | 0.00 | 0.00 | ||
| 57678 | 2022.11.08 17:00 | modify | 1291 | 0.01 | 1768.61 | 1668.61 | 1839.35 | ||
| 57679 | 2022.11.08 18:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57680 | 2022.11.08 18:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57681 | 2022.11.08 18:00 | modify | 1296 | 0.01 | 1577.63 | 0.00 | 0.00 | ||
| 57682 | 2022.11.08 18:00 | modify | 1296 | 0.01 | 1577.63 | 1477.63 | 1656.51 | ||
| 57683 | 2022.11.08 18:00 | modify | 1290 | 0.01 | 1552.45 | 0.00 | 0.00 | ||
| 57684 | 2022.11.08 18:00 | modify | 1290 | 0.01 | 1552.45 | 1452.45 | 1583.50 | ||
| 57685 | 2022.11.08 18:00 | modify | 1291 | 0.01 | 1775.37 | 0.00 | 0.00 | ||
| 57686 | 2022.11.08 18:00 | modify | 1291 | 0.01 | 1775.37 | 1675.37 | 1846.38 | ||
| 57687 | 2022.11.08 19:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57688 | 2022.11.08 19:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57689 | 2022.11.08 19:00 | modify | 1296 | 0.01 | 1577.57 | 0.00 | 0.00 | ||
| 57690 | 2022.11.08 19:00 | modify | 1296 | 0.01 | 1577.57 | 1477.57 | 1656.45 | ||
| 57691 | 2022.11.08 19:00 | modify | 1290 | 0.01 | 1537.75 | 0.00 | 0.00 | ||
| 57692 | 2022.11.08 19:00 | modify | 1290 | 0.01 | 1537.75 | 1437.75 | 1568.51 | ||
| 57693 | 2022.11.08 19:00 | modify | 1291 | 0.01 | 1775.24 | 0.00 | 0.00 | ||
| 57694 | 2022.11.08 19:00 | modify | 1291 | 0.01 | 1775.24 | 1675.24 | 1846.25 | ||
| 57695 | 2022.11.08 19:09 | buy | 1290 | 0.01 | 1538.00 | 1437.75 | 1568.51 | ||
| 57696 | 2022.11.08 19:09 | buy | 1298 | 0.01 | 1544.30 | 1436.01 | 1574.98 | ||
| 57697 | 2022.11.08 19:34 | t/p | 1290 | 0.01 | 1568.60 | 1437.75 | 1568.51 | 0.31 | 209.17 |
| 57698 | 2022.11.08 19:34 | buy | 1296 | 0.01 | 1577.80 | 1477.57 | 1656.45 | ||
| 57699 | 2022.11.08 19:34 | t/p | 1298 | 0.01 | 1575.00 | 1436.01 | 1574.98 | 0.31 | 209.48 |
| 57700 | 2022.11.08 20:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57701 | 2022.11.08 20:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57702 | 2022.11.08 20:00 | buy stop | 1299 | 0.01 | 1610.45 | 0.00 | 0.00 | ||
| 57703 | 2022.11.08 20:00 | modify | 1299 | 0.01 | 1610.45 | 1510.45 | 1642.66 | ||
| 57704 | 2022.11.08 20:52 | s/l | 1296 | 0.01 | 1477.40 | 1477.57 | 1656.45 | -1.01 | 208.47 |
| 57705 | 2022.11.08 21:00 | buy stop | 1300 | 0.01 | 1544.10 | 0.00 | 0.00 | ||
| 57706 | 2022.11.08 21:00 | modify | 1300 | 0.01 | 1544.10 | 1436.01 | 1574.98 | ||
| 57707 | 2022.11.08 21:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57708 | 2022.11.08 21:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57709 | 2022.11.08 21:00 | buy stop | 1301 | 0.01 | 1575.23 | 0.00 | 0.00 | ||
| 57710 | 2022.11.08 21:00 | modify | 1301 | 0.01 | 1575.23 | 1475.23 | 1653.99 | ||
| 57711 | 2022.11.08 21:00 | modify | 1299 | 0.01 | 1611.05 | 0.00 | 0.00 | ||
| 57712 | 2022.11.08 21:00 | modify | 1299 | 0.01 | 1611.05 | 1511.05 | 1643.27 | ||
| 57713 | 2022.11.08 21:00 | modify | 1291 | 0.01 | 1797.67 | 0.00 | 0.00 | ||
| 57714 | 2022.11.08 21:00 | modify | 1291 | 0.01 | 1797.67 | 1697.67 | 1869.58 | ||
| 57715 | 2022.11.08 22:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57716 | 2022.11.08 22:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57717 | 2022.11.08 22:00 | modify | 1301 | 0.01 | 1571.44 | 0.00 | 0.00 | ||
| 57718 | 2022.11.08 22:00 | modify | 1301 | 0.01 | 1571.44 | 1471.44 | 1650.01 | ||
| 57719 | 2022.11.08 22:00 | modify | 1299 | 0.01 | 1639.05 | 0.00 | 0.00 | ||
| 57720 | 2022.11.08 22:00 | modify | 1299 | 0.01 | 1639.05 | 1539.05 | 1671.83 | ||
| 57721 | 2022.11.08 23:00 | modify | 1297 | 0.01 | 1623.27 | 0.00 | 0.00 | ||
| 57722 | 2022.11.08 23:00 | modify | 1297 | 0.01 | 1623.27 | 1523.27 | 1720.34 | ||
| 57723 | 2022.11.08 23:00 | modify | 1301 | 0.01 | 1568.08 | 0.00 | 0.00 | ||
| 57724 | 2022.11.08 23:00 | modify | 1301 | 0.01 | 1568.08 | 1468.08 | 1646.48 | ||
| 57725 | 2022.11.08 23:00 | modify | 1299 | 0.01 | 1642.65 | 0.00 | 0.00 | ||
| 57726 | 2022.11.08 23:00 | modify | 1299 | 0.01 | 1642.65 | 1542.65 | 1675.50 | ||
| 57727 | 2022.11.08 23:00 | modify | 1291 | 0.01 | 1738.50 | 0.00 | 0.00 | ||
| 57728 | 2022.11.08 23:00 | modify | 1291 | 0.01 | 1738.50 | 1638.50 | 1808.04 | ||
| 57729 | 2022.11.09 00:00 | modify | 1297 | 0.01 | 1602.37 | 0.00 | 0.00 | ||
| 57730 | 2022.11.09 00:00 | modify | 1297 | 0.01 | 1602.37 | 1502.37 | 1698.19 | ||
| 57731 | 2022.11.09 00:00 | modify | 1301 | 0.01 | 1556.21 | 0.00 | 0.00 | ||
| 57732 | 2022.11.09 00:00 | modify | 1301 | 0.01 | 1556.21 | 1456.21 | 1634.02 | ||
| 57733 | 2022.11.09 00:00 | modify | 1299 | 0.01 | 1543.95 | 0.00 | 0.00 | ||
| 57734 | 2022.11.09 00:00 | modify | 1299 | 0.01 | 1543.95 | 1443.95 | 1574.83 | ||
| 57735 | 2022.11.09 00:00 | modify | 1291 | 0.01 | 1696.66 | 0.00 | 0.00 | ||
| 57736 | 2022.11.09 00:00 | modify | 1291 | 0.01 | 1696.66 | 1596.66 | 1764.53 | ||
| 57737 | 2022.11.09 01:00 | delete | 1300 | 0.01 | 1544.10 | 1436.01 | 1574.98 | ||
| 57738 | 2022.11.09 01:00 | modify | 1297 | 0.01 | 1602.37 | 0.00 | 0.00 | ||
| 57739 | 2022.11.09 01:00 | modify | 1297 | 0.01 | 1602.37 | 1502.37 | 1698.19 | ||
| 57740 | 2022.11.09 01:00 | modify | 1301 | 0.01 | 1551.98 | 0.00 | 0.00 | ||
| 57741 | 2022.11.09 01:00 | modify | 1301 | 0.01 | 1551.98 | 1451.98 | 1629.58 | ||
| 57742 | 2022.11.09 01:00 | modify | 1299 | 0.01 | 1422.25 | 0.00 | 0.00 | ||
| 57743 | 2022.11.09 01:00 | modify | 1299 | 0.01 | 1422.25 | 1322.25 | 1450.70 | ||
| 57744 | 2022.11.09 01:00 | modify | 1291 | 0.01 | 1747.79 | 0.00 | 0.00 | ||
| 57745 | 2022.11.09 01:00 | modify | 1291 | 0.01 | 1747.79 | 1647.79 | 1817.70 | ||
| 57746 | 2022.11.09 02:00 | modify | 1297 | 0.01 | 1602.37 | 0.00 | 0.00 | ||
| 57747 | 2022.11.09 02:00 | modify | 1297 | 0.01 | 1602.37 | 1502.37 | 1698.19 | ||
| 57748 | 2022.11.09 02:00 | modify | 1301 | 0.01 | 1550.58 | 0.00 | 0.00 | ||
| 57749 | 2022.11.09 02:00 | modify | 1301 | 0.01 | 1550.58 | 1450.58 | 1628.11 | ||
| 57750 | 2022.11.09 02:00 | modify | 1299 | 0.01 | 1480.25 | 0.00 | 0.00 | ||
| 57751 | 2022.11.09 02:00 | modify | 1299 | 0.01 | 1480.25 | 1380.25 | 1509.86 | ||
| 57752 | 2022.11.09 02:00 | modify | 1291 | 0.01 | 1792.95 | 0.00 | 0.00 | ||
| 57753 | 2022.11.09 02:00 | modify | 1291 | 0.01 | 1792.95 | 1692.95 | 1864.67 | ||
| 57754 | 2022.11.09 03:00 | modify | 1297 | 0.01 | 1602.37 | 0.00 | 0.00 | ||
| 57755 | 2022.11.09 03:00 | modify | 1297 | 0.01 | 1602.37 | 1502.37 | 1698.19 | ||
| 57756 | 2022.11.09 03:00 | modify | 1301 | 0.01 | 1549.49 | 0.00 | 0.00 | ||
| 57757 | 2022.11.09 03:00 | modify | 1301 | 0.01 | 1549.49 | 1449.49 | 1626.96 | ||
| 57758 | 2022.11.09 03:00 | modify | 1299 | 0.01 | 1498.45 | 0.00 | 0.00 | ||
| 57759 | 2022.11.09 03:00 | modify | 1299 | 0.01 | 1498.45 | 1398.45 | 1528.42 | ||
| 57760 | 2022.11.09 03:00 | modify | 1291 | 0.01 | 1822.34 | 0.00 | 0.00 | ||
| 57761 | 2022.11.09 03:00 | modify | 1291 | 0.01 | 1822.34 | 1722.34 | 1895.23 | ||
| 57762 | 2022.11.09 04:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57763 | 2022.11.09 04:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57764 | 2022.11.09 04:00 | modify | 1301 | 0.01 | 1548.78 | 0.00 | 0.00 | ||
| 57765 | 2022.11.09 04:00 | modify | 1301 | 0.01 | 1548.78 | 1448.78 | 1626.22 | ||
| 57766 | 2022.11.09 04:00 | modify | 1299 | 0.01 | 1507.45 | 0.00 | 0.00 | ||
| 57767 | 2022.11.09 04:00 | modify | 1299 | 0.01 | 1507.45 | 1407.45 | 1537.60 | ||
| 57768 | 2022.11.09 04:00 | modify | 1291 | 0.01 | 1853.46 | 0.00 | 0.00 | ||
| 57769 | 2022.11.09 04:00 | modify | 1291 | 0.01 | 1853.46 | 1753.46 | 1927.60 | ||
| 57770 | 2022.11.09 04:00 | modify | 1294 | 0.01 | 1635.90 | 0.00 | 0.00 | ||
| 57771 | 2022.11.09 04:00 | modify | 1294 | 0.01 | 1635.90 | 1535.90 | 1766.77 | ||
| 57772 | 2022.11.09 05:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57773 | 2022.11.09 05:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57774 | 2022.11.09 05:00 | modify | 1301 | 0.01 | 1548.06 | 0.00 | 0.00 | ||
| 57775 | 2022.11.09 05:00 | modify | 1301 | 0.01 | 1548.06 | 1448.06 | 1625.46 | ||
| 57776 | 2022.11.09 05:00 | modify | 1299 | 0.01 | 1512.75 | 0.00 | 0.00 | ||
| 57777 | 2022.11.09 05:00 | modify | 1299 | 0.01 | 1512.75 | 1412.75 | 1543.01 | ||
| 57778 | 2022.11.09 05:00 | modify | 1291 | 0.01 | 1876.41 | 0.00 | 0.00 | ||
| 57779 | 2022.11.09 05:00 | modify | 1291 | 0.01 | 1876.41 | 1776.41 | 1951.47 | ||
| 57780 | 2022.11.09 06:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57781 | 2022.11.09 06:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57782 | 2022.11.09 06:00 | modify | 1301 | 0.01 | 1547.90 | 0.00 | 0.00 | ||
| 57783 | 2022.11.09 06:00 | modify | 1301 | 0.01 | 1547.90 | 1447.90 | 1625.30 | ||
| 57784 | 2022.11.09 06:00 | modify | 1299 | 0.01 | 1513.45 | 0.00 | 0.00 | ||
| 57785 | 2022.11.09 06:00 | modify | 1299 | 0.01 | 1513.45 | 1413.45 | 1543.72 | ||
| 57786 | 2022.11.09 06:00 | modify | 1291 | 0.01 | 1901.69 | 0.00 | 0.00 | ||
| 57787 | 2022.11.09 06:00 | modify | 1291 | 0.01 | 1901.69 | 1801.69 | 1977.76 | ||
| 57788 | 2022.11.09 07:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57789 | 2022.11.09 07:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57790 | 2022.11.09 07:00 | modify | 1301 | 0.01 | 1548.59 | 0.00 | 0.00 | ||
| 57791 | 2022.11.09 07:00 | modify | 1301 | 0.01 | 1548.59 | 1448.59 | 1626.02 | ||
| 57792 | 2022.11.09 07:00 | modify | 1299 | 0.01 | 1510.25 | 0.00 | 0.00 | ||
| 57793 | 2022.11.09 07:00 | modify | 1299 | 0.01 | 1510.25 | 1410.25 | 1540.46 | ||
| 57794 | 2022.11.09 07:00 | modify | 1291 | 0.01 | 1927.44 | 0.00 | 0.00 | ||
| 57795 | 2022.11.09 07:00 | modify | 1291 | 0.01 | 1927.44 | 1827.44 | 2004.54 | ||
| 57796 | 2022.11.09 08:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57797 | 2022.11.09 08:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57798 | 2022.11.09 08:00 | modify | 1301 | 0.01 | 1547.91 | 0.00 | 0.00 | ||
| 57799 | 2022.11.09 08:00 | modify | 1301 | 0.01 | 1547.91 | 1447.91 | 1625.31 | ||
| 57800 | 2022.11.09 08:00 | modify | 1299 | 0.01 | 1490.85 | 0.00 | 0.00 | ||
| 57801 | 2022.11.09 08:00 | modify | 1299 | 0.01 | 1490.85 | 1390.85 | 1520.67 | ||
| 57802 | 2022.11.09 08:00 | modify | 1291 | 0.01 | 1956.02 | 0.00 | 0.00 | ||
| 57803 | 2022.11.09 08:00 | modify | 1291 | 0.01 | 1956.02 | 1856.02 | 2034.26 | ||
| 57804 | 2022.11.09 09:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57805 | 2022.11.09 09:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57806 | 2022.11.09 09:00 | modify | 1301 | 0.01 | 1547.41 | 0.00 | 0.00 | ||
| 57807 | 2022.11.09 09:00 | modify | 1301 | 0.01 | 1547.41 | 1447.41 | 1624.78 | ||
| 57808 | 2022.11.09 09:00 | modify | 1299 | 0.01 | 1481.25 | 0.00 | 0.00 | ||
| 57809 | 2022.11.09 09:00 | modify | 1299 | 0.01 | 1481.25 | 1381.25 | 1510.88 | ||
| 57810 | 2022.11.09 09:00 | modify | 1291 | 0.01 | 1975.68 | 0.00 | 0.00 | ||
| 57811 | 2022.11.09 09:00 | modify | 1291 | 0.01 | 1975.68 | 1875.68 | 2054.71 | ||
| 57812 | 2022.11.09 09:00 | modify | 1294 | 0.01 | 1635.90 | 0.00 | 0.00 | ||
| 57813 | 2022.11.09 09:00 | modify | 1294 | 0.01 | 1635.90 | 1535.90 | 1766.77 | ||
| 57814 | 2022.11.09 10:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57815 | 2022.11.09 10:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57816 | 2022.11.09 10:00 | modify | 1301 | 0.01 | 1547.24 | 0.00 | 0.00 | ||
| 57817 | 2022.11.09 10:00 | modify | 1301 | 0.01 | 1547.24 | 1447.24 | 1624.60 | ||
| 57818 | 2022.11.09 10:00 | modify | 1299 | 0.01 | 1498.95 | 0.00 | 0.00 | ||
| 57819 | 2022.11.09 10:00 | modify | 1299 | 0.01 | 1498.95 | 1398.95 | 1528.93 | ||
| 57820 | 2022.11.09 10:00 | modify | 1291 | 0.01 | 1993.56 | 0.00 | 0.00 | ||
| 57821 | 2022.11.09 10:00 | modify | 1291 | 0.01 | 1993.56 | 1893.56 | 2073.30 | ||
| 57822 | 2022.11.09 11:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57823 | 2022.11.09 11:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57824 | 2022.11.09 11:00 | modify | 1301 | 0.01 | 1546.49 | 0.00 | 0.00 | ||
| 57825 | 2022.11.09 11:00 | modify | 1301 | 0.01 | 1546.49 | 1446.49 | 1623.81 | ||
| 57826 | 2022.11.09 11:00 | modify | 1299 | 0.01 | 1483.75 | 0.00 | 0.00 | ||
| 57827 | 2022.11.09 11:00 | modify | 1299 | 0.01 | 1483.75 | 1383.75 | 1513.43 | ||
| 57828 | 2022.11.09 11:00 | modify | 1291 | 0.01 | 2008.68 | 0.00 | 0.00 | ||
| 57829 | 2022.11.09 11:00 | modify | 1291 | 0.01 | 2008.68 | 1908.68 | 2089.03 | ||
| 57830 | 2022.11.09 12:00 | modify | 1297 | 0.01 | 1601.21 | 0.00 | 0.00 | ||
| 57831 | 2022.11.09 12:00 | modify | 1297 | 0.01 | 1601.21 | 1501.21 | 1696.96 | ||
| 57832 | 2022.11.09 12:00 | modify | 1301 | 0.01 | 1546.35 | 0.00 | 0.00 | ||
| 57833 | 2022.11.09 12:00 | modify | 1301 | 0.01 | 1546.35 | 1446.35 | 1623.67 | ||
| 57834 | 2022.11.09 12:00 | modify | 1299 | 0.01 | 1491.15 | 0.00 | 0.00 | ||
| 57835 | 2022.11.09 12:00 | modify | 1299 | 0.01 | 1491.15 | 1391.15 | 1520.97 | ||
| 57836 | 2022.11.09 12:00 | modify | 1291 | 0.01 | 2005.58 | 0.00 | 0.00 | ||
| 57837 | 2022.11.09 12:00 | modify | 1291 | 0.01 | 2005.58 | 1905.58 | 2085.80 | ||
| 57838 | 2022.11.09 13:00 | modify | 1297 | 0.01 | 1599.30 | 0.00 | 0.00 | ||
| 57839 | 2022.11.09 13:00 | modify | 1297 | 0.01 | 1599.30 | 1499.30 | 1694.94 | ||
| 57840 | 2022.11.09 13:00 | modify | 1301 | 0.01 | 1545.58 | 0.00 | 0.00 | ||
| 57841 | 2022.11.09 13:00 | modify | 1301 | 0.01 | 1545.58 | 1445.58 | 1622.86 | ||
| 57842 | 2022.11.09 13:00 | modify | 1299 | 0.01 | 1464.05 | 0.00 | 0.00 | ||
| 57843 | 2022.11.09 13:00 | modify | 1299 | 0.01 | 1464.05 | 1364.05 | 1493.33 | ||
| 57844 | 2022.11.09 13:00 | modify | 1291 | 0.01 | 2007.25 | 0.00 | 0.00 | ||
| 57845 | 2022.11.09 13:00 | modify | 1291 | 0.01 | 2007.25 | 1907.25 | 2087.54 | ||
| 57846 | 2022.11.09 14:00 | modify | 1297 | 0.01 | 1599.30 | 0.00 | 0.00 | ||
| 57847 | 2022.11.09 14:00 | modify | 1297 | 0.01 | 1599.30 | 1499.30 | 1694.94 | ||
| 57848 | 2022.11.09 14:00 | modify | 1301 | 0.01 | 1545.23 | 0.00 | 0.00 | ||
| 57849 | 2022.11.09 14:00 | modify | 1301 | 0.01 | 1545.23 | 1445.23 | 1622.49 | ||
| 57850 | 2022.11.09 14:00 | modify | 1299 | 0.01 | 1448.85 | 0.00 | 0.00 | ||
| 57851 | 2022.11.09 14:00 | modify | 1299 | 0.01 | 1448.85 | 1348.85 | 1477.83 | ||
| 57852 | 2022.11.09 14:00 | modify | 1291 | 0.01 | 1988.83 | 0.00 | 0.00 | ||
| 57853 | 2022.11.09 14:00 | modify | 1291 | 0.01 | 1988.83 | 1888.83 | 2068.38 | ||
| 57854 | 2022.11.09 14:00 | modify | 1294 | 0.01 | 1635.90 | 0.00 | 0.00 | ||
| 57855 | 2022.11.09 14:00 | modify | 1294 | 0.01 | 1635.90 | 1535.90 | 1766.77 | ||
| 57856 | 2022.11.09 15:00 | modify | 1297 | 0.01 | 1599.30 | 0.00 | 0.00 | ||
| 57857 | 2022.11.09 15:00 | modify | 1297 | 0.01 | 1599.30 | 1499.30 | 1694.94 | ||
| 57858 | 2022.11.09 15:00 | modify | 1301 | 0.01 | 1543.96 | 0.00 | 0.00 | ||
| 57859 | 2022.11.09 15:00 | modify | 1301 | 0.01 | 1543.96 | 1443.96 | 1621.16 | ||
| 57860 | 2022.11.09 15:00 | modify | 1299 | 0.01 | 1395.35 | 0.00 | 0.00 | ||
| 57861 | 2022.11.09 15:00 | modify | 1299 | 0.01 | 1395.35 | 1295.35 | 1423.26 | ||
| 57862 | 2022.11.09 15:00 | modify | 1291 | 0.01 | 1982.58 | 0.00 | 0.00 | ||
| 57863 | 2022.11.09 15:00 | modify | 1291 | 0.01 | 1982.58 | 1882.58 | 2061.88 | ||
| 57864 | 2022.11.09 16:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57865 | 2022.11.09 16:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57866 | 2022.11.09 16:00 | modify | 1301 | 0.01 | 1541.72 | 0.00 | 0.00 | ||
| 57867 | 2022.11.09 16:00 | modify | 1301 | 0.01 | 1541.72 | 1441.72 | 1618.81 | ||
| 57868 | 2022.11.09 16:00 | modify | 1299 | 0.01 | 1336.65 | 0.00 | 0.00 | ||
| 57869 | 2022.11.09 16:00 | modify | 1299 | 0.01 | 1336.65 | 1236.65 | 1363.38 | ||
| 57870 | 2022.11.09 16:00 | modify | 1291 | 0.01 | 2014.87 | 0.00 | 0.00 | ||
| 57871 | 2022.11.09 16:00 | modify | 1291 | 0.01 | 2014.87 | 1914.87 | 2095.46 | ||
| 57872 | 2022.11.09 17:00 | buy stop | 1302 | 0.01 | 1221.70 | 0.00 | 0.00 | ||
| 57873 | 2022.11.09 17:00 | modify | 1302 | 0.01 | 1221.70 | 1121.70 | 1246.13 | ||
| 57874 | 2022.11.09 17:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57875 | 2022.11.09 17:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57876 | 2022.11.09 17:00 | modify | 1301 | 0.01 | 1540.56 | 0.00 | 0.00 | ||
| 57877 | 2022.11.09 17:00 | modify | 1301 | 0.01 | 1540.56 | 1440.56 | 1617.59 | ||
| 57878 | 2022.11.09 17:00 | modify | 1299 | 0.01 | 1376.45 | 0.00 | 0.00 | ||
| 57879 | 2022.11.09 17:00 | modify | 1299 | 0.01 | 1376.45 | 1276.45 | 1403.98 | ||
| 57880 | 2022.11.09 17:00 | modify | 1291 | 0.01 | 2036.85 | 0.00 | 0.00 | ||
| 57881 | 2022.11.09 17:00 | modify | 1291 | 0.01 | 2036.85 | 1936.85 | 2118.32 | ||
| 57882 | 2022.11.09 17:02 | buy | 1302 | 0.01 | 1221.70 | 1121.70 | 1246.13 | ||
| 57883 | 2022.11.09 18:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57884 | 2022.11.09 18:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57885 | 2022.11.09 18:00 | modify | 1301 | 0.01 | 1540.00 | 0.00 | 0.00 | ||
| 57886 | 2022.11.09 18:00 | modify | 1301 | 0.01 | 1540.00 | 1440.00 | 1617.00 | ||
| 57887 | 2022.11.09 18:00 | modify | 1299 | 0.01 | 1410.65 | 0.00 | 0.00 | ||
| 57888 | 2022.11.09 18:00 | modify | 1299 | 0.01 | 1410.65 | 1310.65 | 1438.86 | ||
| 57889 | 2022.11.09 18:00 | modify | 1291 | 0.01 | 2052.05 | 0.00 | 0.00 | ||
| 57890 | 2022.11.09 18:00 | modify | 1291 | 0.01 | 2052.05 | 1952.05 | 2134.13 | ||
| 57891 | 2022.11.09 19:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57892 | 2022.11.09 19:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57893 | 2022.11.09 19:00 | modify | 1301 | 0.01 | 1538.82 | 0.00 | 0.00 | ||
| 57894 | 2022.11.09 19:00 | modify | 1301 | 0.01 | 1538.82 | 1438.82 | 1615.76 | ||
| 57895 | 2022.11.09 19:00 | modify | 1299 | 0.01 | 1391.45 | 0.00 | 0.00 | ||
| 57896 | 2022.11.09 19:00 | modify | 1299 | 0.01 | 1391.45 | 1291.45 | 1419.28 | ||
| 57897 | 2022.11.09 19:00 | modify | 1291 | 0.01 | 2066.87 | 0.00 | 0.00 | ||
| 57898 | 2022.11.09 19:00 | modify | 1291 | 0.01 | 2066.87 | 1966.87 | 2149.54 | ||
| 57899 | 2022.11.09 20:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57900 | 2022.11.09 20:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57901 | 2022.11.09 20:00 | modify | 1301 | 0.01 | 1537.18 | 0.00 | 0.00 | ||
| 57902 | 2022.11.09 20:00 | modify | 1301 | 0.01 | 1537.18 | 1437.18 | 1614.04 | ||
| 57903 | 2022.11.09 20:00 | modify | 1299 | 0.01 | 1386.85 | 0.00 | 0.00 | ||
| 57904 | 2022.11.09 20:00 | modify | 1299 | 0.01 | 1386.85 | 1286.85 | 1414.59 | ||
| 57905 | 2022.11.09 20:00 | modify | 1291 | 0.01 | 2072.07 | 0.00 | 0.00 | ||
| 57906 | 2022.11.09 20:00 | modify | 1291 | 0.01 | 2072.07 | 1972.07 | 2154.95 | ||
| 57907 | 2022.11.09 21:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57908 | 2022.11.09 21:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57909 | 2022.11.09 21:00 | modify | 1301 | 0.01 | 1534.49 | 0.00 | 0.00 | ||
| 57910 | 2022.11.09 21:00 | modify | 1301 | 0.01 | 1534.49 | 1434.49 | 1611.21 | ||
| 57911 | 2022.11.09 21:00 | modify | 1299 | 0.01 | 1345.35 | 0.00 | 0.00 | ||
| 57912 | 2022.11.09 21:00 | modify | 1299 | 0.01 | 1345.35 | 1245.35 | 1372.26 | ||
| 57913 | 2022.11.09 21:00 | modify | 1291 | 0.01 | 2083.27 | 0.00 | 0.00 | ||
| 57914 | 2022.11.09 21:00 | modify | 1291 | 0.01 | 2083.27 | 1983.27 | 2166.60 | ||
| 57915 | 2022.11.09 22:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57916 | 2022.11.09 22:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57917 | 2022.11.09 22:00 | modify | 1301 | 0.01 | 1533.37 | 0.00 | 0.00 | ||
| 57918 | 2022.11.09 22:00 | modify | 1301 | 0.01 | 1533.37 | 1433.37 | 1610.04 | ||
| 57919 | 2022.11.09 22:00 | modify | 1299 | 0.01 | 1346.65 | 0.00 | 0.00 | ||
| 57920 | 2022.11.09 22:00 | modify | 1299 | 0.01 | 1346.65 | 1246.65 | 1373.58 | ||
| 57921 | 2022.11.09 22:00 | modify | 1291 | 0.01 | 2094.39 | 0.00 | 0.00 | ||
| 57922 | 2022.11.09 22:00 | modify | 1291 | 0.01 | 2094.39 | 1994.39 | 2178.17 | ||
| 57923 | 2022.11.09 23:00 | modify | 1297 | 0.01 | 1597.89 | 0.00 | 0.00 | ||
| 57924 | 2022.11.09 23:00 | modify | 1297 | 0.01 | 1597.89 | 1497.89 | 1693.44 | ||
| 57925 | 2022.11.09 23:00 | modify | 1301 | 0.01 | 1532.97 | 0.00 | 0.00 | ||
| 57926 | 2022.11.09 23:00 | modify | 1301 | 0.01 | 1532.97 | 1432.97 | 1609.62 | ||
| 57927 | 2022.11.09 23:00 | modify | 1299 | 0.01 | 1350.05 | 0.00 | 0.00 | ||
| 57928 | 2022.11.09 23:00 | modify | 1299 | 0.01 | 1350.05 | 1250.05 | 1377.05 | ||
| 57929 | 2022.11.09 23:00 | modify | 1291 | 0.01 | 2097.45 | 0.00 | 0.00 | ||
| 57930 | 2022.11.09 23:00 | modify | 1291 | 0.01 | 2097.45 | 1997.45 | 2181.35 | ||
| 57931 | 2022.11.09 23:00 | modify | 1294 | 0.01 | 1635.90 | 0.00 | 0.00 | ||
| 57932 | 2022.11.09 23:00 | modify | 1294 | 0.01 | 1635.90 | 1535.90 | 1766.77 | ||
| 57933 | 2022.11.10 00:00 | modify | 1297 | 0.01 | 1589.59 | 0.00 | 0.00 | ||
| 57934 | 2022.11.10 00:00 | modify | 1297 | 0.01 | 1589.59 | 1489.59 | 1684.65 | ||
| 57935 | 2022.11.10 00:00 | modify | 1301 | 0.01 | 1243.12 | 0.00 | 0.00 | ||
| 57936 | 2022.11.10 00:00 | modify | 1301 | 0.01 | 1243.12 | 1143.12 | 1305.28 | ||
| 57937 | 2022.11.10 00:00 | modify | 1299 | 0.01 | 1342.05 | 0.00 | 0.00 | ||
| 57938 | 2022.11.10 00:00 | modify | 1299 | 0.01 | 1342.05 | 1242.05 | 1368.89 | ||
| 57939 | 2022.11.10 00:00 | modify | 1291 | 0.01 | 2107.66 | 0.00 | 0.00 | ||
| 57940 | 2022.11.10 00:00 | modify | 1291 | 0.01 | 2107.66 | 2007.66 | 2191.97 | ||
| 57941 | 2022.11.10 00:24 | s/l | 1302 | 0.01 | 1121.70 | 1121.70 | 1246.13 | -1.00 | 207.47 |
| 57942 | 2022.11.10 01:00 | modify | 1297 | 0.01 | 1588.10 | 0.00 | 0.00 | ||
| 57943 | 2022.11.10 01:00 | modify | 1297 | 0.01 | 1588.10 | 1488.10 | 1683.07 | ||
| 57944 | 2022.11.10 01:00 | modify | 1301 | 0.01 | 1241.98 | 0.00 | 0.00 | ||
| 57945 | 2022.11.10 01:00 | modify | 1301 | 0.01 | 1241.98 | 1141.98 | 1304.08 | ||
| 57946 | 2022.11.10 01:00 | modify | 1299 | 0.01 | 1360.25 | 0.00 | 0.00 | ||
| 57947 | 2022.11.10 01:00 | modify | 1299 | 0.01 | 1360.25 | 1260.25 | 1387.46 | ||
| 57948 | 2022.11.10 01:00 | modify | 1291 | 0.01 | 2106.48 | 0.00 | 0.00 | ||
| 57949 | 2022.11.10 01:00 | modify | 1291 | 0.01 | 2106.48 | 2006.48 | 2190.74 | ||
| 57950 | 2022.11.10 02:00 | modify | 1297 | 0.01 | 1588.10 | 0.00 | 0.00 | ||
| 57951 | 2022.11.10 02:00 | modify | 1297 | 0.01 | 1588.10 | 1488.10 | 1683.07 | ||
| 57952 | 2022.11.10 02:00 | modify | 1301 | 0.01 | 1240.55 | 0.00 | 0.00 | ||
| 57953 | 2022.11.10 02:00 | modify | 1301 | 0.01 | 1240.55 | 1140.55 | 1302.58 | ||
| 57954 | 2022.11.10 02:00 | modify | 1299 | 0.01 | 1346.75 | 0.00 | 0.00 | ||
| 57955 | 2022.11.10 02:00 | modify | 1299 | 0.01 | 1346.75 | 1246.75 | 1373.69 | ||
| 57956 | 2022.11.10 02:00 | modify | 1291 | 0.01 | 2070.65 | 0.00 | 0.00 | ||
| 57957 | 2022.11.10 02:00 | modify | 1291 | 0.01 | 2070.65 | 1970.65 | 2153.48 | ||
| 57958 | 2022.11.10 03:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 57959 | 2022.11.10 03:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 57960 | 2022.11.10 03:00 | modify | 1301 | 0.01 | 1239.07 | 0.00 | 0.00 | ||
| 57961 | 2022.11.10 03:00 | modify | 1301 | 0.01 | 1239.07 | 1139.07 | 1301.02 | ||
| 57962 | 2022.11.10 03:00 | modify | 1299 | 0.01 | 1300.05 | 0.00 | 0.00 | ||
| 57963 | 2022.11.10 03:00 | modify | 1299 | 0.01 | 1300.05 | 1200.05 | 1326.05 | ||
| 57964 | 2022.11.10 03:00 | modify | 1291 | 0.01 | 2070.62 | 0.00 | 0.00 | ||
| 57965 | 2022.11.10 03:00 | modify | 1291 | 0.01 | 2070.62 | 1970.62 | 2153.44 | ||
| 57966 | 2022.11.10 04:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 57967 | 2022.11.10 04:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 57968 | 2022.11.10 04:00 | modify | 1301 | 0.01 | 1238.28 | 0.00 | 0.00 | ||
| 57969 | 2022.11.10 04:00 | modify | 1301 | 0.01 | 1238.28 | 1138.28 | 1300.19 | ||
| 57970 | 2022.11.10 04:00 | modify | 1299 | 0.01 | 1298.15 | 0.00 | 0.00 | ||
| 57971 | 2022.11.10 04:00 | modify | 1299 | 0.01 | 1298.15 | 1198.15 | 1324.11 | ||
| 57972 | 2022.11.10 04:00 | modify | 1291 | 0.01 | 2053.33 | 0.00 | 0.00 | ||
| 57973 | 2022.11.10 04:00 | modify | 1291 | 0.01 | 2053.33 | 1953.33 | 2135.46 | ||
| 57974 | 2022.11.10 04:00 | modify | 1294 | 0.01 | 1608.90 | 0.00 | 0.00 | ||
| 57975 | 2022.11.10 04:00 | modify | 1294 | 0.01 | 1608.90 | 1508.90 | 1737.61 | ||
| 57976 | 2022.11.10 05:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 57977 | 2022.11.10 05:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 57978 | 2022.11.10 05:00 | modify | 1301 | 0.01 | 1237.64 | 0.00 | 0.00 | ||
| 57979 | 2022.11.10 05:00 | modify | 1301 | 0.01 | 1237.64 | 1137.64 | 1299.52 | ||
| 57980 | 2022.11.10 05:00 | modify | 1299 | 0.01 | 1271.15 | 0.00 | 0.00 | ||
| 57981 | 2022.11.10 05:00 | modify | 1299 | 0.01 | 1271.15 | 1171.15 | 1296.57 | ||
| 57982 | 2022.11.10 05:00 | modify | 1291 | 0.01 | 2058.92 | 0.00 | 0.00 | ||
| 57983 | 2022.11.10 05:00 | modify | 1291 | 0.01 | 2058.92 | 1958.92 | 2141.28 | ||
| 57984 | 2022.11.10 06:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 57985 | 2022.11.10 06:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 57986 | 2022.11.10 06:00 | modify | 1301 | 0.01 | 1236.53 | 0.00 | 0.00 | ||
| 57987 | 2022.11.10 06:00 | modify | 1301 | 0.01 | 1236.53 | 1136.53 | 1298.36 | ||
| 57988 | 2022.11.10 06:00 | modify | 1299 | 0.01 | 1283.15 | 0.00 | 0.00 | ||
| 57989 | 2022.11.10 06:00 | modify | 1299 | 0.01 | 1283.15 | 1183.15 | 1308.81 | ||
| 57990 | 2022.11.10 06:00 | modify | 1291 | 0.01 | 2054.40 | 0.00 | 0.00 | ||
| 57991 | 2022.11.10 06:00 | modify | 1291 | 0.01 | 2054.40 | 1954.40 | 2136.58 | ||
| 57992 | 2022.11.10 07:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 57993 | 2022.11.10 07:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 57994 | 2022.11.10 07:00 | modify | 1301 | 0.01 | 1235.76 | 0.00 | 0.00 | ||
| 57995 | 2022.11.10 07:00 | modify | 1301 | 0.01 | 1235.76 | 1135.76 | 1297.55 | ||
| 57996 | 2022.11.10 07:00 | modify | 1299 | 0.01 | 1328.35 | 0.00 | 0.00 | ||
| 57997 | 2022.11.10 07:00 | modify | 1299 | 0.01 | 1328.35 | 1228.35 | 1354.92 | ||
| 57998 | 2022.11.10 07:00 | modify | 1291 | 0.01 | 2046.11 | 0.00 | 0.00 | ||
| 57999 | 2022.11.10 07:00 | modify | 1291 | 0.01 | 2046.11 | 1946.11 | 2127.95 | ||
| 58000 | 2022.11.10 07:00 | modify | 1294 | 0.01 | 1608.90 | 0.00 | 0.00 | ||
| 58001 | 2022.11.10 07:00 | modify | 1294 | 0.01 | 1608.90 | 1508.90 | 1737.61 | ||
| 58002 | 2022.11.10 08:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58003 | 2022.11.10 08:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58004 | 2022.11.10 08:00 | modify | 1301 | 0.01 | 1235.50 | 0.00 | 0.00 | ||
| 58005 | 2022.11.10 08:00 | modify | 1301 | 0.01 | 1235.50 | 1135.50 | 1297.28 | ||
| 58006 | 2022.11.10 08:00 | modify | 1299 | 0.01 | 1324.05 | 0.00 | 0.00 | ||
| 58007 | 2022.11.10 08:00 | modify | 1299 | 0.01 | 1324.05 | 1224.05 | 1350.53 | ||
| 58008 | 2022.11.10 09:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58009 | 2022.11.10 09:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58010 | 2022.11.10 09:00 | modify | 1301 | 0.01 | 1234.74 | 0.00 | 0.00 | ||
| 58011 | 2022.11.10 09:00 | modify | 1301 | 0.01 | 1234.74 | 1134.74 | 1296.48 | ||
| 58012 | 2022.11.10 09:00 | modify | 1299 | 0.01 | 1342.25 | 0.00 | 0.00 | ||
| 58013 | 2022.11.10 09:00 | modify | 1299 | 0.01 | 1342.25 | 1242.25 | 1369.10 | ||
| 58014 | 2022.11.10 10:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58015 | 2022.11.10 10:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58016 | 2022.11.10 10:00 | modify | 1301 | 0.01 | 1235.25 | 0.00 | 0.00 | ||
| 58017 | 2022.11.10 10:00 | modify | 1301 | 0.01 | 1235.25 | 1135.25 | 1297.01 | ||
| 58018 | 2022.11.10 10:00 | modify | 1299 | 0.01 | 1356.15 | 0.00 | 0.00 | ||
| 58019 | 2022.11.10 10:00 | modify | 1299 | 0.01 | 1356.15 | 1256.15 | 1383.27 | ||
| 58020 | 2022.11.10 10:00 | modify | 1294 | 0.01 | 1608.90 | 0.00 | 0.00 | ||
| 58021 | 2022.11.10 10:00 | modify | 1294 | 0.01 | 1608.90 | 1508.90 | 1737.61 | ||
| 58022 | 2022.11.10 11:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58023 | 2022.11.10 11:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58024 | 2022.11.10 11:00 | modify | 1301 | 0.01 | 1235.81 | 0.00 | 0.00 | ||
| 58025 | 2022.11.10 11:00 | modify | 1301 | 0.01 | 1235.81 | 1135.81 | 1297.60 | ||
| 58026 | 2022.11.10 11:00 | modify | 1299 | 0.01 | 1370.85 | 0.00 | 0.00 | ||
| 58027 | 2022.11.10 11:00 | modify | 1299 | 0.01 | 1370.85 | 1270.85 | 1398.27 | ||
| 58028 | 2022.11.10 12:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58029 | 2022.11.10 12:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58030 | 2022.11.10 12:00 | modify | 1301 | 0.01 | 1236.97 | 0.00 | 0.00 | ||
| 58031 | 2022.11.10 12:00 | modify | 1301 | 0.01 | 1236.97 | 1136.97 | 1298.82 | ||
| 58032 | 2022.11.10 12:00 | modify | 1299 | 0.01 | 1371.45 | 0.00 | 0.00 | ||
| 58033 | 2022.11.10 12:00 | modify | 1299 | 0.01 | 1371.45 | 1271.45 | 1398.88 | ||
| 58034 | 2022.11.10 12:00 | sell stop | 1303 | 0.01 | 1105.06 | 0.00 | 0.00 | ||
| 58035 | 2022.11.10 12:00 | modify | 1303 | 0.01 | 1105.06 | 1205.06 | 1027.71 | ||
| 58036 | 2022.11.10 13:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58037 | 2022.11.10 13:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58038 | 2022.11.10 13:00 | modify | 1301 | 0.01 | 1237.33 | 0.00 | 0.00 | ||
| 58039 | 2022.11.10 13:00 | modify | 1301 | 0.01 | 1237.33 | 1137.33 | 1299.20 | ||
| 58040 | 2022.11.10 13:00 | modify | 1299 | 0.01 | 1368.75 | 0.00 | 0.00 | ||
| 58041 | 2022.11.10 13:00 | modify | 1299 | 0.01 | 1368.75 | 1268.75 | 1396.13 | ||
| 58042 | 2022.11.10 13:00 | modify | 1303 | 0.01 | 1112.12 | 0.00 | 0.00 | ||
| 58043 | 2022.11.10 13:00 | modify | 1303 | 0.01 | 1112.12 | 1212.12 | 1034.27 | ||
| 58044 | 2022.11.10 14:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58045 | 2022.11.10 14:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58046 | 2022.11.10 14:00 | modify | 1301 | 0.01 | 1236.60 | 0.00 | 0.00 | ||
| 58047 | 2022.11.10 14:00 | modify | 1301 | 0.01 | 1236.60 | 1136.60 | 1298.43 | ||
| 58048 | 2022.11.10 14:00 | modify | 1299 | 0.01 | 1371.65 | 0.00 | 0.00 | ||
| 58049 | 2022.11.10 14:00 | modify | 1299 | 0.01 | 1371.65 | 1271.65 | 1399.08 | ||
| 58050 | 2022.11.10 14:00 | modify | 1303 | 0.01 | 1122.32 | 0.00 | 0.00 | ||
| 58051 | 2022.11.10 14:00 | modify | 1303 | 0.01 | 1122.32 | 1222.32 | 1043.76 | ||
| 58052 | 2022.11.10 15:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58053 | 2022.11.10 15:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58054 | 2022.11.10 15:00 | modify | 1301 | 0.01 | 1236.09 | 0.00 | 0.00 | ||
| 58055 | 2022.11.10 15:00 | modify | 1301 | 0.01 | 1236.09 | 1136.09 | 1297.89 | ||
| 58056 | 2022.11.10 15:00 | modify | 1299 | 0.01 | 1380.55 | 0.00 | 0.00 | ||
| 58057 | 2022.11.10 15:00 | modify | 1299 | 0.01 | 1380.55 | 1280.55 | 1408.16 | ||
| 58058 | 2022.11.10 15:00 | modify | 1303 | 0.01 | 1131.38 | 0.00 | 0.00 | ||
| 58059 | 2022.11.10 15:00 | modify | 1303 | 0.01 | 1131.38 | 1231.38 | 1052.18 | ||
| 58060 | 2022.11.10 15:00 | modify | 1294 | 0.01 | 1608.90 | 0.00 | 0.00 | ||
| 58061 | 2022.11.10 15:00 | modify | 1294 | 0.01 | 1608.90 | 1508.90 | 1737.61 | ||
| 58062 | 2022.11.10 16:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58063 | 2022.11.10 16:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58064 | 2022.11.10 16:00 | modify | 1301 | 0.01 | 1235.40 | 0.00 | 0.00 | ||
| 58065 | 2022.11.10 16:00 | modify | 1301 | 0.01 | 1235.40 | 1135.40 | 1297.17 | ||
| 58066 | 2022.11.10 16:00 | modify | 1299 | 0.01 | 1370.15 | 0.00 | 0.00 | ||
| 58067 | 2022.11.10 16:00 | modify | 1299 | 0.01 | 1370.15 | 1270.15 | 1397.55 | ||
| 58068 | 2022.11.10 16:00 | modify | 1303 | 0.01 | 1140.21 | 0.00 | 0.00 | ||
| 58069 | 2022.11.10 16:00 | modify | 1303 | 0.01 | 1140.21 | 1240.21 | 1060.40 | ||
| 58070 | 2022.11.10 16:30 | buy | 1301 | 0.01 | 1237.10 | 1135.40 | 1297.17 | ||
| 58071 | 2022.11.10 16:34 | t/p | 1301 | 0.01 | 1297.30 | 1135.40 | 1297.17 | 0.60 | 208.07 |
| 58072 | 2022.11.10 17:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58073 | 2022.11.10 17:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58074 | 2022.11.10 17:00 | modify | 1299 | 0.01 | 1366.85 | 0.00 | 0.00 | ||
| 58075 | 2022.11.10 17:00 | modify | 1299 | 0.01 | 1366.85 | 1266.85 | 1394.19 | ||
| 58076 | 2022.11.10 17:00 | modify | 1303 | 0.01 | 1149.43 | 0.00 | 0.00 | ||
| 58077 | 2022.11.10 17:00 | modify | 1303 | 0.01 | 1149.43 | 1249.43 | 1068.97 | ||
| 58078 | 2022.11.10 18:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58079 | 2022.11.10 18:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58080 | 2022.11.10 18:00 | modify | 1299 | 0.01 | 1372.05 | 0.00 | 0.00 | ||
| 58081 | 2022.11.10 18:00 | modify | 1299 | 0.01 | 1372.05 | 1272.05 | 1399.49 | ||
| 58082 | 2022.11.10 18:00 | modify | 1303 | 0.01 | 1156.99 | 0.00 | 0.00 | ||
| 58083 | 2022.11.10 18:00 | modify | 1303 | 0.01 | 1156.99 | 1256.99 | 1076.00 | ||
| 58084 | 2022.11.10 19:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58085 | 2022.11.10 19:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58086 | 2022.11.10 19:00 | modify | 1299 | 0.01 | 1386.95 | 0.00 | 0.00 | ||
| 58087 | 2022.11.10 19:00 | modify | 1299 | 0.01 | 1386.95 | 1286.95 | 1414.69 | ||
| 58088 | 2022.11.10 19:00 | modify | 1303 | 0.01 | 1173.80 | 0.00 | 0.00 | ||
| 58089 | 2022.11.10 19:00 | modify | 1303 | 0.01 | 1173.80 | 1273.80 | 1091.63 | ||
| 58090 | 2022.11.10 20:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58091 | 2022.11.10 20:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58092 | 2022.11.10 20:00 | modify | 1299 | 0.01 | 1469.15 | 0.00 | 0.00 | ||
| 58093 | 2022.11.10 20:00 | modify | 1299 | 0.01 | 1469.15 | 1369.15 | 1498.53 | ||
| 58094 | 2022.11.10 20:00 | modify | 1303 | 0.01 | 1193.19 | 0.00 | 0.00 | ||
| 58095 | 2022.11.10 20:00 | modify | 1303 | 0.01 | 1193.19 | 1293.19 | 1109.67 | ||
| 58096 | 2022.11.10 21:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58097 | 2022.11.10 21:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58098 | 2022.11.10 21:00 | modify | 1299 | 0.01 | 1501.85 | 0.00 | 0.00 | ||
| 58099 | 2022.11.10 21:00 | modify | 1299 | 0.01 | 1501.85 | 1401.85 | 1531.89 | ||
| 58100 | 2022.11.10 21:00 | modify | 1303 | 0.01 | 1217.35 | 0.00 | 0.00 | ||
| 58101 | 2022.11.10 21:00 | modify | 1303 | 0.01 | 1217.35 | 1317.35 | 1132.14 | ||
| 58102 | 2022.11.10 21:00 | modify | 1294 | 0.01 | 1608.90 | 0.00 | 0.00 | ||
| 58103 | 2022.11.10 21:00 | modify | 1294 | 0.01 | 1608.90 | 1508.90 | 1737.61 | ||
| 58104 | 2022.11.10 22:00 | modify | 1297 | 0.01 | 1586.60 | 0.00 | 0.00 | ||
| 58105 | 2022.11.10 22:00 | modify | 1297 | 0.01 | 1586.60 | 1486.60 | 1681.48 | ||
| 58106 | 2022.11.10 22:00 | modify | 1299 | 0.01 | 1502.55 | 0.00 | 0.00 | ||
| 58107 | 2022.11.10 22:00 | modify | 1299 | 0.01 | 1502.55 | 1402.55 | 1532.60 | ||
| 58108 | 2022.11.10 22:00 | modify | 1303 | 0.01 | 1241.42 | 0.00 | 0.00 | ||
| 58109 | 2022.11.10 22:00 | modify | 1303 | 0.01 | 1241.42 | 1341.42 | 1154.52 | ||
| 58110 | 2022.11.10 23:00 | modify | 1297 | 0.01 | 1581.87 | 0.00 | 0.00 | ||
| 58111 | 2022.11.10 23:00 | modify | 1297 | 0.01 | 1581.87 | 1481.87 | 1676.47 | ||
| 58112 | 2022.11.10 23:00 | modify | 1299 | 0.01 | 1445.15 | 0.00 | 0.00 | ||
| 58113 | 2022.11.10 23:00 | modify | 1299 | 0.01 | 1445.15 | 1345.15 | 1474.05 | ||
| 58114 | 2022.11.10 23:00 | modify | 1303 | 0.01 | 1261.49 | 0.00 | 0.00 | ||
| 58115 | 2022.11.10 23:00 | modify | 1303 | 0.01 | 1261.49 | 1361.49 | 1173.19 | ||
| 58116 | 2022.11.11 00:00 | delete | 1297 | 0.01 | 1581.87 | 1481.87 | 1676.47 | ||
| 58117 | 2022.11.11 00:00 | modify | 1299 | 0.01 | 1449.85 | 0.00 | 0.00 | ||
| 58118 | 2022.11.11 00:00 | modify | 1299 | 0.01 | 1449.85 | 1349.85 | 1478.85 | ||
| 58119 | 2022.11.11 00:00 | modify | 1294 | 0.01 | 1601.90 | 0.00 | 0.00 | ||
| 58120 | 2022.11.11 00:00 | modify | 1294 | 0.01 | 1601.90 | 1501.90 | 1730.05 | ||
| 58121 | 2022.11.11 01:00 | modify | 1299 | 0.01 | 1442.70 | 0.00 | 0.00 | ||
| 58122 | 2022.11.11 01:00 | modify | 1299 | 0.01 | 1442.70 | 1342.70 | 1471.55 | ||
| 58123 | 2022.11.11 02:00 | modify | 1299 | 0.01 | 1460.00 | 0.00 | 0.00 | ||
| 58124 | 2022.11.11 02:00 | modify | 1299 | 0.01 | 1460.00 | 1360.00 | 1489.20 | ||
| 58125 | 2022.11.11 03:00 | modify | 1299 | 0.01 | 1491.60 | 0.00 | 0.00 | ||
| 58126 | 2022.11.11 03:00 | modify | 1299 | 0.01 | 1491.60 | 1391.60 | 1521.43 | ||
| 58127 | 2022.11.11 04:00 | modify | 1299 | 0.01 | 1481.40 | 0.00 | 0.00 | ||
| 58128 | 2022.11.11 04:00 | modify | 1299 | 0.01 | 1481.40 | 1381.40 | 1511.03 | ||
| 58129 | 2022.11.11 04:34 | sell | 1303 | 0.01 | 1261.40 | 1361.49 | 1173.19 | ||
| 58130 | 2022.11.11 05:00 | buy stop | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58131 | 2022.11.11 05:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58132 | 2022.11.11 05:00 | modify | 1299 | 0.01 | 1463.40 | 0.00 | 0.00 | ||
| 58133 | 2022.11.11 05:00 | modify | 1299 | 0.01 | 1463.40 | 1363.40 | 1492.67 | ||
| 58134 | 2022.11.11 05:00 | close | 1303 | 0.01 | 1261.70 | 1361.49 | 1173.19 | -0.01 | 208.06 |
| 58135 | 2022.11.11 06:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58136 | 2022.11.11 06:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58137 | 2022.11.11 06:00 | modify | 1299 | 0.01 | 1459.80 | 0.00 | 0.00 | ||
| 58138 | 2022.11.11 06:00 | modify | 1299 | 0.01 | 1459.80 | 1359.80 | 1489.00 | ||
| 58139 | 2022.11.11 06:00 | modify | 1291 | 0.01 | 1647.73 | 0.00 | 0.00 | ||
| 58140 | 2022.11.11 06:00 | modify | 1291 | 0.01 | 1647.73 | 1547.73 | 1713.64 | ||
| 58141 | 2022.11.11 07:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58142 | 2022.11.11 07:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58143 | 2022.11.11 07:00 | modify | 1299 | 0.01 | 1432.40 | 0.00 | 0.00 | ||
| 58144 | 2022.11.11 07:00 | modify | 1299 | 0.01 | 1432.40 | 1332.40 | 1461.05 | ||
| 58145 | 2022.11.11 07:00 | modify | 1291 | 0.01 | 1637.78 | 0.00 | 0.00 | ||
| 58146 | 2022.11.11 07:00 | modify | 1291 | 0.01 | 1637.78 | 1537.78 | 1703.29 | ||
| 58147 | 2022.11.11 08:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58148 | 2022.11.11 08:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58149 | 2022.11.11 08:00 | modify | 1299 | 0.01 | 1416.60 | 0.00 | 0.00 | ||
| 58150 | 2022.11.11 08:00 | modify | 1299 | 0.01 | 1416.60 | 1316.60 | 1444.93 | ||
| 58151 | 2022.11.11 08:00 | modify | 1291 | 0.01 | 1630.38 | 0.00 | 0.00 | ||
| 58152 | 2022.11.11 08:00 | modify | 1291 | 0.01 | 1630.38 | 1530.38 | 1695.60 | ||
| 58153 | 2022.11.11 09:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58154 | 2022.11.11 09:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58155 | 2022.11.11 09:00 | modify | 1299 | 0.01 | 1395.90 | 0.00 | 0.00 | ||
| 58156 | 2022.11.11 09:00 | modify | 1299 | 0.01 | 1395.90 | 1295.90 | 1423.82 | ||
| 58157 | 2022.11.11 09:00 | modify | 1291 | 0.01 | 1622.25 | 0.00 | 0.00 | ||
| 58158 | 2022.11.11 09:00 | modify | 1291 | 0.01 | 1622.25 | 1522.25 | 1687.14 | ||
| 58159 | 2022.11.11 10:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58160 | 2022.11.11 10:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58161 | 2022.11.11 10:00 | modify | 1299 | 0.01 | 1400.70 | 0.00 | 0.00 | ||
| 58162 | 2022.11.11 10:00 | modify | 1299 | 0.01 | 1400.70 | 1300.70 | 1428.71 | ||
| 58163 | 2022.11.11 10:00 | modify | 1291 | 0.01 | 1617.36 | 0.00 | 0.00 | ||
| 58164 | 2022.11.11 10:00 | modify | 1291 | 0.01 | 1617.36 | 1517.36 | 1682.05 | ||
| 58165 | 2022.11.11 11:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58166 | 2022.11.11 11:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58167 | 2022.11.11 11:00 | modify | 1299 | 0.01 | 1405.90 | 0.00 | 0.00 | ||
| 58168 | 2022.11.11 11:00 | modify | 1299 | 0.01 | 1405.90 | 1305.90 | 1434.02 | ||
| 58169 | 2022.11.11 11:00 | modify | 1291 | 0.01 | 1610.86 | 0.00 | 0.00 | ||
| 58170 | 2022.11.11 11:00 | modify | 1291 | 0.01 | 1610.86 | 1510.86 | 1675.29 | ||
| 58171 | 2022.11.11 12:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58172 | 2022.11.11 12:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58173 | 2022.11.11 12:00 | modify | 1299 | 0.01 | 1425.00 | 0.00 | 0.00 | ||
| 58174 | 2022.11.11 12:00 | modify | 1299 | 0.01 | 1425.00 | 1325.00 | 1453.50 | ||
| 58175 | 2022.11.11 12:00 | modify | 1291 | 0.01 | 1620.99 | 0.00 | 0.00 | ||
| 58176 | 2022.11.11 12:00 | modify | 1291 | 0.01 | 1620.99 | 1520.99 | 1685.83 | ||
| 58177 | 2022.11.11 12:00 | modify | 1294 | 0.01 | 1601.90 | 0.00 | 0.00 | ||
| 58178 | 2022.11.11 12:00 | modify | 1294 | 0.01 | 1601.90 | 1501.90 | 1730.05 | ||
| 58179 | 2022.11.11 13:00 | modify | 1304 | 0.01 | 1292.47 | 0.00 | 0.00 | ||
| 58180 | 2022.11.11 13:00 | modify | 1304 | 0.01 | 1292.47 | 1192.47 | 1369.76 | ||
| 58181 | 2022.11.11 13:00 | modify | 1299 | 0.01 | 1429.20 | 0.00 | 0.00 | ||
| 58182 | 2022.11.11 13:00 | modify | 1299 | 0.01 | 1429.20 | 1329.20 | 1457.78 | ||
| 58183 | 2022.11.11 13:00 | modify | 1291 | 0.01 | 1655.26 | 0.00 | 0.00 | ||
| 58184 | 2022.11.11 13:00 | modify | 1291 | 0.01 | 1655.26 | 1555.26 | 1721.47 | ||
| 58185 | 2022.11.11 14:00 | modify | 1304 | 0.01 | 1296.95 | 0.00 | 0.00 | ||
| 58186 | 2022.11.11 14:00 | modify | 1304 | 0.01 | 1296.95 | 1196.95 | 1374.51 | ||
| 58187 | 2022.11.11 14:00 | modify | 1299 | 0.01 | 1443.80 | 0.00 | 0.00 | ||
| 58188 | 2022.11.11 14:00 | modify | 1299 | 0.01 | 1443.80 | 1343.80 | 1472.68 | ||
| 58189 | 2022.11.11 14:00 | modify | 1291 | 0.01 | 1653.18 | 0.00 | 0.00 | ||
| 58190 | 2022.11.11 14:00 | modify | 1291 | 0.01 | 1653.18 | 1553.18 | 1719.31 | ||
| 58191 | 2022.11.11 15:00 | modify | 1304 | 0.01 | 1296.95 | 0.00 | 0.00 | ||
| 58192 | 2022.11.11 15:00 | modify | 1304 | 0.01 | 1296.95 | 1196.95 | 1374.51 | ||
| 58193 | 2022.11.11 15:00 | modify | 1299 | 0.01 | 1447.50 | 0.00 | 0.00 | ||
| 58194 | 2022.11.11 15:00 | modify | 1299 | 0.01 | 1447.50 | 1347.50 | 1476.45 | ||
| 58195 | 2022.11.11 15:00 | modify | 1291 | 0.01 | 1653.47 | 0.00 | 0.00 | ||
| 58196 | 2022.11.11 15:00 | modify | 1291 | 0.01 | 1653.47 | 1553.47 | 1719.61 | ||
| 58197 | 2022.11.11 16:00 | modify | 1304 | 0.01 | 1296.95 | 0.00 | 0.00 | ||
| 58198 | 2022.11.11 16:00 | modify | 1304 | 0.01 | 1296.95 | 1196.95 | 1374.51 | ||
| 58199 | 2022.11.11 16:00 | modify | 1299 | 0.01 | 1440.70 | 0.00 | 0.00 | ||
| 58200 | 2022.11.11 16:00 | modify | 1299 | 0.01 | 1440.70 | 1340.70 | 1469.51 | ||
| 58201 | 2022.11.11 16:01 | buy | 1304 | 0.01 | 1297.00 | 1196.95 | 1374.51 | ||
| 58202 | 2022.11.11 17:00 | modify | 1299 | 0.01 | 1444.30 | 0.00 | 0.00 | ||
| 58203 | 2022.11.11 17:00 | modify | 1299 | 0.01 | 1444.30 | 1344.30 | 1473.19 | ||
| 58204 | 2022.11.11 18:00 | modify | 1299 | 0.01 | 1443.60 | 0.00 | 0.00 | ||
| 58205 | 2022.11.11 18:00 | modify | 1299 | 0.01 | 1443.60 | 1343.60 | 1472.47 | ||
| 58206 | 2022.11.11 19:00 | close | 1304 | 0.01 | 1255.50 | 1196.95 | 1374.51 | -0.41 | 207.65 |
| 58207 | 2022.11.11 19:00 | delete | 1299 | 0.01 | 1443.60 | 1343.60 | 1472.47 | ||
| 58208 | 2022.11.11 19:00 | delete | 1294 | 0.01 | 1601.90 | 1501.90 | 1730.05 | ||
| 58209 | 2022.11.11 19:00 | delete | 1291 | 0.01 | 1653.47 | 1553.47 | 1719.61 | ||
| 58210 | 2022.11.13 02:00 | buy stop | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58211 | 2022.11.13 02:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58212 | 2022.11.13 02:00 | buy stop | 1306 | 0.01 | 1404.25 | 0.00 | 0.00 | ||
| 58213 | 2022.11.13 02:00 | modify | 1306 | 0.01 | 1404.25 | 1304.25 | 1432.34 | ||
| 58214 | 2022.11.13 02:00 | buy stop | 1307 | 0.01 | 1375.06 | 0.00 | 0.00 | ||
| 58215 | 2022.11.13 02:00 | modify | 1307 | 0.01 | 1375.06 | 1275.06 | 1430.06 | ||
| 58216 | 2022.11.13 03:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58217 | 2022.11.13 03:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58218 | 2022.11.13 03:00 | modify | 1306 | 0.01 | 1392.45 | 0.00 | 0.00 | ||
| 58219 | 2022.11.13 03:00 | modify | 1306 | 0.01 | 1392.45 | 1292.45 | 1420.30 | ||
| 58220 | 2022.11.13 03:00 | modify | 1307 | 0.01 | 1374.01 | 0.00 | 0.00 | ||
| 58221 | 2022.11.13 03:00 | modify | 1307 | 0.01 | 1374.01 | 1274.01 | 1428.97 | ||
| 58222 | 2022.11.13 04:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58223 | 2022.11.13 04:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58224 | 2022.11.13 04:00 | modify | 1306 | 0.01 | 1394.05 | 0.00 | 0.00 | ||
| 58225 | 2022.11.13 04:00 | modify | 1306 | 0.01 | 1394.05 | 1294.05 | 1421.93 | ||
| 58226 | 2022.11.13 04:00 | modify | 1307 | 0.01 | 1358.36 | 0.00 | 0.00 | ||
| 58227 | 2022.11.13 04:00 | modify | 1307 | 0.01 | 1358.36 | 1258.36 | 1412.69 | ||
| 58228 | 2022.11.13 05:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58229 | 2022.11.13 05:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58230 | 2022.11.13 05:00 | modify | 1306 | 0.01 | 1387.15 | 0.00 | 0.00 | ||
| 58231 | 2022.11.13 05:00 | modify | 1306 | 0.01 | 1387.15 | 1287.15 | 1414.89 | ||
| 58232 | 2022.11.13 05:00 | modify | 1307 | 0.01 | 1345.73 | 0.00 | 0.00 | ||
| 58233 | 2022.11.13 05:00 | modify | 1307 | 0.01 | 1345.73 | 1245.73 | 1399.56 | ||
| 58234 | 2022.11.13 06:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58235 | 2022.11.13 06:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58236 | 2022.11.13 06:00 | modify | 1306 | 0.01 | 1393.15 | 0.00 | 0.00 | ||
| 58237 | 2022.11.13 06:00 | modify | 1306 | 0.01 | 1393.15 | 1293.15 | 1421.01 | ||
| 58238 | 2022.11.13 07:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58239 | 2022.11.13 07:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58240 | 2022.11.13 07:00 | modify | 1306 | 0.01 | 1398.55 | 0.00 | 0.00 | ||
| 58241 | 2022.11.13 07:00 | modify | 1306 | 0.01 | 1398.55 | 1298.55 | 1426.52 | ||
| 58242 | 2022.11.13 08:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58243 | 2022.11.13 08:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58244 | 2022.11.13 08:00 | modify | 1306 | 0.01 | 1400.35 | 0.00 | 0.00 | ||
| 58245 | 2022.11.13 08:00 | modify | 1306 | 0.01 | 1400.35 | 1300.35 | 1428.36 | ||
| 58246 | 2022.11.13 08:00 | modify | 1307 | 0.01 | 1329.53 | 0.00 | 0.00 | ||
| 58247 | 2022.11.13 08:00 | modify | 1307 | 0.01 | 1329.53 | 1229.53 | 1382.71 | ||
| 58248 | 2022.11.13 09:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58249 | 2022.11.13 09:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58250 | 2022.11.13 09:00 | modify | 1306 | 0.01 | 1404.05 | 0.00 | 0.00 | ||
| 58251 | 2022.11.13 09:00 | modify | 1306 | 0.01 | 1404.05 | 1304.05 | 1432.13 | ||
| 58252 | 2022.11.13 09:00 | modify | 1307 | 0.01 | 1329.80 | 0.00 | 0.00 | ||
| 58253 | 2022.11.13 09:00 | modify | 1307 | 0.01 | 1329.80 | 1229.80 | 1382.99 | ||
| 58254 | 2022.11.13 10:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58255 | 2022.11.13 10:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58256 | 2022.11.13 10:00 | modify | 1306 | 0.01 | 1404.25 | 0.00 | 0.00 | ||
| 58257 | 2022.11.13 10:00 | modify | 1306 | 0.01 | 1404.25 | 1304.25 | 1432.34 | ||
| 58258 | 2022.11.13 10:00 | modify | 1307 | 0.01 | 1328.65 | 0.00 | 0.00 | ||
| 58259 | 2022.11.13 10:00 | modify | 1307 | 0.01 | 1328.65 | 1228.65 | 1381.80 | ||
| 58260 | 2022.11.13 11:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58261 | 2022.11.13 11:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58262 | 2022.11.13 11:00 | modify | 1306 | 0.01 | 1403.25 | 0.00 | 0.00 | ||
| 58263 | 2022.11.13 11:00 | modify | 1306 | 0.01 | 1403.25 | 1303.25 | 1431.32 | ||
| 58264 | 2022.11.13 11:00 | modify | 1307 | 0.01 | 1323.12 | 0.00 | 0.00 | ||
| 58265 | 2022.11.13 11:00 | modify | 1307 | 0.01 | 1323.12 | 1223.12 | 1376.04 | ||
| 58266 | 2022.11.13 12:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58267 | 2022.11.13 12:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58268 | 2022.11.13 12:00 | modify | 1306 | 0.01 | 1388.05 | 0.00 | 0.00 | ||
| 58269 | 2022.11.13 12:00 | modify | 1306 | 0.01 | 1388.05 | 1288.05 | 1415.81 | ||
| 58270 | 2022.11.13 12:00 | modify | 1307 | 0.01 | 1309.75 | 0.00 | 0.00 | ||
| 58271 | 2022.11.13 12:00 | modify | 1307 | 0.01 | 1309.75 | 1209.75 | 1362.14 | ||
| 58272 | 2022.11.13 13:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58273 | 2022.11.13 13:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58274 | 2022.11.13 13:00 | modify | 1306 | 0.01 | 1372.25 | 0.00 | 0.00 | ||
| 58275 | 2022.11.13 13:00 | modify | 1306 | 0.01 | 1372.25 | 1272.25 | 1399.70 | ||
| 58276 | 2022.11.13 13:00 | modify | 1307 | 0.01 | 1301.05 | 0.00 | 0.00 | ||
| 58277 | 2022.11.13 13:00 | modify | 1307 | 0.01 | 1301.05 | 1201.05 | 1353.09 | ||
| 58278 | 2022.11.13 14:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58279 | 2022.11.13 14:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58280 | 2022.11.13 14:00 | modify | 1306 | 0.01 | 1363.65 | 0.00 | 0.00 | ||
| 58281 | 2022.11.13 14:00 | modify | 1306 | 0.01 | 1363.65 | 1263.65 | 1390.92 | ||
| 58282 | 2022.11.13 14:00 | modify | 1307 | 0.01 | 1297.92 | 0.00 | 0.00 | ||
| 58283 | 2022.11.13 14:00 | modify | 1307 | 0.01 | 1297.92 | 1197.92 | 1349.84 | ||
| 58284 | 2022.11.13 15:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58285 | 2022.11.13 15:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58286 | 2022.11.13 15:00 | modify | 1306 | 0.01 | 1354.95 | 0.00 | 0.00 | ||
| 58287 | 2022.11.13 15:00 | modify | 1306 | 0.01 | 1354.95 | 1254.95 | 1382.05 | ||
| 58288 | 2022.11.13 15:00 | modify | 1307 | 0.01 | 1305.53 | 0.00 | 0.00 | ||
| 58289 | 2022.11.13 15:00 | modify | 1307 | 0.01 | 1305.53 | 1205.53 | 1357.75 | ||
| 58290 | 2022.11.13 15:00 | buy stop | 1308 | 0.01 | 1345.80 | 0.00 | 0.00 | ||
| 58291 | 2022.11.13 15:00 | modify | 1308 | 0.01 | 1345.80 | 1245.80 | 1453.46 | ||
| 58292 | 2022.11.13 16:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58293 | 2022.11.13 16:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58294 | 2022.11.13 16:00 | modify | 1306 | 0.01 | 1361.85 | 0.00 | 0.00 | ||
| 58295 | 2022.11.13 16:00 | modify | 1306 | 0.01 | 1361.85 | 1261.85 | 1389.09 | ||
| 58296 | 2022.11.13 16:00 | modify | 1307 | 0.01 | 1310.16 | 0.00 | 0.00 | ||
| 58297 | 2022.11.13 16:00 | modify | 1307 | 0.01 | 1310.16 | 1210.16 | 1362.57 | ||
| 58298 | 2022.11.13 17:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58299 | 2022.11.13 17:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58300 | 2022.11.13 17:00 | modify | 1306 | 0.01 | 1366.25 | 0.00 | 0.00 | ||
| 58301 | 2022.11.13 17:00 | modify | 1306 | 0.01 | 1366.25 | 1266.25 | 1393.58 | ||
| 58302 | 2022.11.13 17:00 | modify | 1307 | 0.01 | 1311.46 | 0.00 | 0.00 | ||
| 58303 | 2022.11.13 17:00 | modify | 1307 | 0.01 | 1311.46 | 1211.46 | 1363.92 | ||
| 58304 | 2022.11.13 18:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58305 | 2022.11.13 18:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58306 | 2022.11.13 18:00 | modify | 1306 | 0.01 | 1374.55 | 0.00 | 0.00 | ||
| 58307 | 2022.11.13 18:00 | modify | 1306 | 0.01 | 1374.55 | 1274.55 | 1402.04 | ||
| 58308 | 2022.11.13 18:00 | modify | 1307 | 0.01 | 1313.73 | 0.00 | 0.00 | ||
| 58309 | 2022.11.13 18:00 | modify | 1307 | 0.01 | 1313.73 | 1213.73 | 1366.28 | ||
| 58310 | 2022.11.13 19:00 | buy stop | 1309 | 0.01 | 1232.10 | 0.00 | 0.00 | ||
| 58311 | 2022.11.13 19:00 | modify | 1309 | 0.01 | 1232.10 | 1132.10 | 1256.74 | ||
| 58312 | 2022.11.13 19:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58313 | 2022.11.13 19:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58314 | 2022.11.13 19:00 | modify | 1306 | 0.01 | 1370.35 | 0.00 | 0.00 | ||
| 58315 | 2022.11.13 19:00 | modify | 1306 | 0.01 | 1370.35 | 1270.35 | 1397.76 | ||
| 58316 | 2022.11.13 19:00 | modify | 1307 | 0.01 | 1314.90 | 0.00 | 0.00 | ||
| 58317 | 2022.11.13 19:00 | modify | 1307 | 0.01 | 1314.90 | 1214.90 | 1367.50 | ||
| 58318 | 2022.11.13 19:02 | buy | 1309 | 0.01 | 1232.10 | 1132.10 | 1256.74 | ||
| 58319 | 2022.11.13 20:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58320 | 2022.11.13 20:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58321 | 2022.11.13 20:00 | modify | 1306 | 0.01 | 1290.25 | 0.00 | 0.00 | ||
| 58322 | 2022.11.13 20:00 | modify | 1306 | 0.01 | 1290.25 | 1190.25 | 1316.06 | ||
| 58323 | 2022.11.13 20:00 | modify | 1307 | 0.01 | 1312.74 | 0.00 | 0.00 | ||
| 58324 | 2022.11.13 20:00 | modify | 1307 | 0.01 | 1312.74 | 1212.74 | 1365.25 | ||
| 58325 | 2022.11.13 21:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58326 | 2022.11.13 21:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58327 | 2022.11.13 21:00 | modify | 1306 | 0.01 | 1274.05 | 0.00 | 0.00 | ||
| 58328 | 2022.11.13 21:00 | modify | 1306 | 0.01 | 1274.05 | 1174.05 | 1299.53 | ||
| 58329 | 2022.11.13 21:00 | modify | 1307 | 0.01 | 1314.08 | 0.00 | 0.00 | ||
| 58330 | 2022.11.13 21:00 | modify | 1307 | 0.01 | 1314.08 | 1214.08 | 1366.64 | ||
| 58331 | 2022.11.13 22:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58332 | 2022.11.13 22:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58333 | 2022.11.13 22:00 | modify | 1306 | 0.01 | 1276.35 | 0.00 | 0.00 | ||
| 58334 | 2022.11.13 22:00 | modify | 1306 | 0.01 | 1276.35 | 1176.35 | 1301.88 | ||
| 58335 | 2022.11.13 22:00 | modify | 1307 | 0.01 | 1317.20 | 0.00 | 0.00 | ||
| 58336 | 2022.11.13 22:00 | modify | 1307 | 0.01 | 1317.20 | 1217.20 | 1369.89 | ||
| 58337 | 2022.11.13 23:00 | modify | 1305 | 0.01 | 1327.70 | 0.00 | 0.00 | ||
| 58338 | 2022.11.13 23:00 | modify | 1305 | 0.01 | 1327.70 | 1227.70 | 1407.10 | ||
| 58339 | 2022.11.13 23:00 | modify | 1306 | 0.01 | 1269.95 | 0.00 | 0.00 | ||
| 58340 | 2022.11.13 23:00 | modify | 1306 | 0.01 | 1269.95 | 1169.95 | 1295.35 | ||
| 58341 | 2022.11.13 23:00 | modify | 1307 | 0.01 | 1321.00 | 0.00 | 0.00 | ||
| 58342 | 2022.11.13 23:00 | modify | 1307 | 0.01 | 1321.00 | 1221.00 | 1373.84 | ||
| 58343 | 2022.11.14 00:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58344 | 2022.11.14 00:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58345 | 2022.11.14 00:00 | buy stop | 1310 | 0.01 | 1234.88 | 0.00 | 0.00 | ||
| 58346 | 2022.11.14 00:00 | modify | 1310 | 0.01 | 1234.88 | 1134.88 | 1296.62 | ||
| 58347 | 2022.11.14 00:00 | modify | 1306 | 0.01 | 1266.25 | 0.00 | 0.00 | ||
| 58348 | 2022.11.14 00:00 | modify | 1306 | 0.01 | 1266.25 | 1166.25 | 1291.58 | ||
| 58349 | 2022.11.14 00:00 | modify | 1307 | 0.01 | 1325.35 | 0.00 | 0.00 | ||
| 58350 | 2022.11.14 00:00 | modify | 1307 | 0.01 | 1325.35 | 1225.35 | 1378.36 | ||
| 58351 | 2022.11.14 00:39 | buy | 1310 | 0.01 | 1235.10 | 1134.88 | 1296.62 | ||
| 58352 | 2022.11.14 01:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58353 | 2022.11.14 01:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58354 | 2022.11.14 01:00 | modify | 1306 | 0.01 | 1272.45 | 0.00 | 0.00 | ||
| 58355 | 2022.11.14 01:00 | modify | 1306 | 0.01 | 1272.45 | 1172.45 | 1297.90 | ||
| 58356 | 2022.11.14 01:00 | modify | 1307 | 0.01 | 1325.89 | 0.00 | 0.00 | ||
| 58357 | 2022.11.14 01:00 | modify | 1307 | 0.01 | 1325.89 | 1225.89 | 1378.93 | ||
| 58358 | 2022.11.14 02:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58359 | 2022.11.14 02:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58360 | 2022.11.14 02:00 | modify | 1306 | 0.01 | 1263.75 | 0.00 | 0.00 | ||
| 58361 | 2022.11.14 02:00 | modify | 1306 | 0.01 | 1263.75 | 1163.75 | 1289.03 | ||
| 58362 | 2022.11.14 02:00 | modify | 1307 | 0.01 | 1327.03 | 0.00 | 0.00 | ||
| 58363 | 2022.11.14 02:00 | modify | 1307 | 0.01 | 1327.03 | 1227.03 | 1380.11 | ||
| 58364 | 2022.11.14 03:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58365 | 2022.11.14 03:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58366 | 2022.11.14 03:00 | modify | 1306 | 0.01 | 1247.95 | 0.00 | 0.00 | ||
| 58367 | 2022.11.14 03:00 | modify | 1306 | 0.01 | 1247.95 | 1147.95 | 1272.91 | ||
| 58368 | 2022.11.14 03:00 | modify | 1307 | 0.01 | 1331.67 | 0.00 | 0.00 | ||
| 58369 | 2022.11.14 03:00 | modify | 1307 | 0.01 | 1331.67 | 1231.67 | 1384.94 | ||
| 58370 | 2022.11.14 04:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58371 | 2022.11.14 04:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58372 | 2022.11.14 04:00 | modify | 1306 | 0.01 | 1261.70 | 0.00 | 0.00 | ||
| 58373 | 2022.11.14 04:00 | modify | 1306 | 0.01 | 1261.70 | 1161.70 | 1286.93 | ||
| 58374 | 2022.11.14 04:00 | modify | 1307 | 0.01 | 1333.97 | 0.00 | 0.00 | ||
| 58375 | 2022.11.14 04:00 | modify | 1307 | 0.01 | 1333.97 | 1233.97 | 1387.33 | ||
| 58376 | 2022.11.14 04:00 | modify | 1308 | 0.01 | 1338.90 | 0.00 | 0.00 | ||
| 58377 | 2022.11.14 04:00 | modify | 1308 | 0.01 | 1338.90 | 1238.90 | 1446.01 | ||
| 58378 | 2022.11.14 05:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58379 | 2022.11.14 05:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58380 | 2022.11.14 05:00 | modify | 1306 | 0.01 | 1265.70 | 0.00 | 0.00 | ||
| 58381 | 2022.11.14 05:00 | modify | 1306 | 0.01 | 1265.70 | 1165.70 | 1291.01 | ||
| 58382 | 2022.11.14 05:00 | modify | 1307 | 0.01 | 1328.59 | 0.00 | 0.00 | ||
| 58383 | 2022.11.14 05:00 | modify | 1307 | 0.01 | 1328.59 | 1228.59 | 1381.73 | ||
| 58384 | 2022.11.14 06:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58385 | 2022.11.14 06:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58386 | 2022.11.14 06:00 | modify | 1306 | 0.01 | 1242.40 | 0.00 | 0.00 | ||
| 58387 | 2022.11.14 06:00 | modify | 1306 | 0.01 | 1242.40 | 1142.40 | 1267.25 | ||
| 58388 | 2022.11.14 06:00 | modify | 1307 | 0.01 | 1319.14 | 0.00 | 0.00 | ||
| 58389 | 2022.11.14 06:00 | modify | 1307 | 0.01 | 1319.14 | 1219.14 | 1371.91 | ||
| 58390 | 2022.11.14 07:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58391 | 2022.11.14 07:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58392 | 2022.11.14 07:00 | modify | 1306 | 0.01 | 1229.10 | 0.00 | 0.00 | ||
| 58393 | 2022.11.14 07:00 | modify | 1306 | 0.01 | 1229.10 | 1129.10 | 1253.68 | ||
| 58394 | 2022.11.14 07:00 | modify | 1307 | 0.01 | 1320.98 | 0.00 | 0.00 | ||
| 58395 | 2022.11.14 07:00 | modify | 1307 | 0.01 | 1320.98 | 1220.98 | 1373.82 | ||
| 58396 | 2022.11.14 08:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58397 | 2022.11.14 08:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58398 | 2022.11.14 08:00 | modify | 1306 | 0.01 | 1220.40 | 0.00 | 0.00 | ||
| 58399 | 2022.11.14 08:00 | modify | 1306 | 0.01 | 1220.40 | 1120.40 | 1244.81 | ||
| 58400 | 2022.11.14 08:00 | modify | 1307 | 0.01 | 1329.49 | 0.00 | 0.00 | ||
| 58401 | 2022.11.14 08:00 | modify | 1307 | 0.01 | 1329.49 | 1229.49 | 1382.67 | ||
| 58402 | 2022.11.14 09:00 | modify | 1305 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 58403 | 2022.11.14 09:00 | modify | 1305 | 0.01 | 1236.70 | 1136.70 | 1310.65 | ||
| 58404 | 2022.11.14 09:00 | modify | 1306 | 0.01 | 1235.90 | 0.00 | 0.00 | ||
| 58405 | 2022.11.14 09:00 | modify | 1306 | 0.01 | 1235.90 | 1135.90 | 1260.62 | ||
| 58406 | 2022.11.14 09:00 | modify | 1307 | 0.01 | 1335.28 | 0.00 | 0.00 | ||
| 58407 | 2022.11.14 09:00 | modify | 1307 | 0.01 | 1335.28 | 1235.28 | 1388.69 | ||
| 58408 | 2022.11.14 09:00 | modify | 1308 | 0.01 | 1338.90 | 0.00 | 0.00 | ||
| 58409 | 2022.11.14 09:00 | modify | 1308 | 0.01 | 1338.90 | 1238.90 | 1446.01 | ||
| 58410 | 2022.11.14 09:58 | buy | 1306 | 0.01 | 1236.30 | 1135.90 | 1260.62 | ||
| 58411 | 2022.11.14 09:58 | buy | 1305 | 0.01 | 1237.10 | 1136.70 | 1310.65 | ||
| 58412 | 2022.11.14 10:52 | t/p | 1309 | 0.01 | 1257.00 | 1132.10 | 1256.74 | 0.25 | 207.90 |
| 58413 | 2022.11.14 11:00 | modify | 1305 | 0.01 | 1237.10 | 1237.10 | 1310.65 | ||
| 58414 | 2022.11.14 11:00 | modify | 1306 | 0.01 | 1236.30 | 1190.72 | 1260.62 | ||
| 58415 | 2022.11.14 11:00 | t/p | 1306 | 0.01 | 1260.80 | 1190.72 | 1260.62 | 0.25 | 208.15 |
| 58416 | 2022.11.14 12:00 | buy stop | 1311 | 0.01 | 1268.40 | 0.00 | 0.00 | ||
| 58417 | 2022.11.14 12:00 | modify | 1311 | 0.01 | 1268.40 | 1168.40 | 1293.77 | ||
| 58418 | 2022.11.14 13:00 | modify | 1311 | 0.01 | 1316.90 | 0.00 | 0.00 | ||
| 58419 | 2022.11.14 13:00 | modify | 1311 | 0.01 | 1316.90 | 1216.90 | 1343.24 | ||
| 58420 | 2022.11.14 14:00 | modify | 1311 | 0.01 | 1348.30 | 0.00 | 0.00 | ||
| 58421 | 2022.11.14 14:00 | modify | 1311 | 0.01 | 1348.30 | 1248.30 | 1375.27 | ||
| 58422 | 2022.11.14 14:00 | modify | 1308 | 0.01 | 1338.90 | 0.00 | 0.00 | ||
| 58423 | 2022.11.14 14:00 | modify | 1308 | 0.01 | 1338.90 | 1238.90 | 1446.01 | ||
| 58424 | 2022.11.14 15:00 | modify | 1311 | 0.01 | 1343.00 | 0.00 | 0.00 | ||
| 58425 | 2022.11.14 15:00 | modify | 1311 | 0.01 | 1343.00 | 1243.00 | 1369.86 | ||
| 58426 | 2022.11.14 16:00 | modify | 1311 | 0.01 | 1343.60 | 0.00 | 0.00 | ||
| 58427 | 2022.11.14 16:00 | modify | 1311 | 0.01 | 1343.60 | 1243.60 | 1370.47 | ||
| 58428 | 2022.11.14 17:00 | modify | 1311 | 0.01 | 1342.60 | 0.00 | 0.00 | ||
| 58429 | 2022.11.14 17:00 | modify | 1311 | 0.01 | 1342.60 | 1242.60 | 1369.45 | ||
| 58430 | 2022.11.14 17:37 | s/l | 1305 | 0.01 | 1235.20 | 1237.10 | 1310.65 | -0.02 | 208.13 |
| 58431 | 2022.11.14 18:00 | modify | 1311 | 0.01 | 1334.90 | 0.00 | 0.00 | ||
| 58432 | 2022.11.14 18:00 | modify | 1311 | 0.01 | 1334.90 | 1234.90 | 1361.60 | ||
| 58433 | 2022.11.14 19:00 | modify | 1311 | 0.01 | 1335.90 | 0.00 | 0.00 | ||
| 58434 | 2022.11.14 19:00 | modify | 1311 | 0.01 | 1335.90 | 1235.90 | 1362.62 | ||
| 58435 | 2022.11.14 20:00 | close | 1310 | 0.01 | 1227.70 | 1134.88 | 1296.62 | -0.07 | 208.06 |
| 58436 | 2022.11.14 20:00 | buy stop | 1312 | 0.01 | 1236.28 | 0.00 | 0.00 | ||
| 58437 | 2022.11.14 20:00 | modify | 1312 | 0.01 | 1236.28 | 1136.28 | 1310.21 | ||
| 58438 | 2022.11.14 20:00 | buy stop | 1313 | 0.01 | 1233.81 | 0.00 | 0.00 | ||
| 58439 | 2022.11.14 20:00 | modify | 1313 | 0.01 | 1233.81 | 1133.81 | 1295.50 | ||
| 58440 | 2022.11.14 20:00 | modify | 1311 | 0.01 | 1327.30 | 0.00 | 0.00 | ||
| 58441 | 2022.11.14 20:00 | modify | 1311 | 0.01 | 1327.30 | 1227.30 | 1353.85 | ||
| 58442 | 2022.11.14 20:01 | buy | 1313 | 0.01 | 1233.90 | 1133.81 | 1295.50 | ||
| 58443 | 2022.11.14 20:03 | buy | 1312 | 0.01 | 1236.50 | 1136.28 | 1310.21 | ||
| 58444 | 2022.11.14 21:00 | modify | 1312 | 0.01 | 1236.50 | 1236.50 | 1310.21 | ||
| 58445 | 2022.11.14 21:00 | modify | 1311 | 0.01 | 1326.50 | 0.00 | 0.00 | ||
| 58446 | 2022.11.14 21:00 | modify | 1311 | 0.01 | 1326.50 | 1226.50 | 1353.03 | ||
| 58447 | 2022.11.14 21:00 | s/l | 1312 | 0.01 | 1236.50 | 1236.50 | 1310.21 | 0.00 | 208.06 |
| 58448 | 2022.11.14 22:00 | modify | 1311 | 0.01 | 1317.60 | 0.00 | 0.00 | ||
| 58449 | 2022.11.14 22:00 | modify | 1311 | 0.01 | 1317.60 | 1217.60 | 1343.95 | ||
| 58450 | 2022.11.14 22:00 | modify | 1307 | 0.01 | 1346.87 | 0.00 | 0.00 | ||
| 58451 | 2022.11.14 22:00 | modify | 1307 | 0.01 | 1346.87 | 1246.87 | 1400.74 | ||
| 58452 | 2022.11.14 23:00 | buy stop | 1314 | 0.01 | 1233.54 | 0.00 | 0.00 | ||
| 58453 | 2022.11.14 23:00 | modify | 1314 | 0.01 | 1233.54 | 1133.54 | 1307.31 | ||
| 58454 | 2022.11.14 23:00 | modify | 1311 | 0.01 | 1318.30 | 0.00 | 0.00 | ||
| 58455 | 2022.11.14 23:00 | modify | 1311 | 0.01 | 1318.30 | 1218.30 | 1344.67 | ||
| 58456 | 2022.11.14 23:00 | modify | 1307 | 0.01 | 1343.88 | 0.00 | 0.00 | ||
| 58457 | 2022.11.14 23:00 | modify | 1307 | 0.01 | 1343.88 | 1243.88 | 1397.64 | ||
| 58458 | 2022.11.14 23:00 | modify | 1308 | 0.01 | 1338.90 | 0.00 | 0.00 | ||
| 58459 | 2022.11.14 23:00 | modify | 1308 | 0.01 | 1338.90 | 1238.90 | 1446.01 | ||
| 58460 | 2022.11.15 00:00 | modify | 1314 | 0.01 | 1255.84 | 0.00 | 0.00 | ||
| 58461 | 2022.11.15 00:00 | modify | 1314 | 0.01 | 1255.84 | 1155.84 | 1330.94 | ||
| 58462 | 2022.11.15 00:00 | modify | 1311 | 0.01 | 1326.70 | 0.00 | 0.00 | ||
| 58463 | 2022.11.15 00:00 | modify | 1311 | 0.01 | 1326.70 | 1226.70 | 1353.23 | ||
| 58464 | 2022.11.15 00:00 | modify | 1307 | 0.01 | 1341.28 | 0.00 | 0.00 | ||
| 58465 | 2022.11.15 00:00 | modify | 1307 | 0.01 | 1341.28 | 1241.28 | 1394.93 | ||
| 58466 | 2022.11.15 01:00 | modify | 1314 | 0.01 | 1255.84 | 0.00 | 0.00 | ||
| 58467 | 2022.11.15 01:00 | modify | 1314 | 0.01 | 1255.84 | 1155.84 | 1330.94 | ||
| 58468 | 2022.11.15 01:00 | modify | 1311 | 0.01 | 1301.20 | 0.00 | 0.00 | ||
| 58469 | 2022.11.15 01:00 | modify | 1311 | 0.01 | 1301.20 | 1201.20 | 1327.22 | ||
| 58470 | 2022.11.15 01:00 | modify | 1307 | 0.01 | 1339.79 | 0.00 | 0.00 | ||
| 58471 | 2022.11.15 01:00 | modify | 1307 | 0.01 | 1339.79 | 1239.79 | 1393.38 | ||
| 58472 | 2022.11.15 02:00 | modify | 1314 | 0.01 | 1255.84 | 0.00 | 0.00 | ||
| 58473 | 2022.11.15 02:00 | modify | 1314 | 0.01 | 1255.84 | 1155.84 | 1330.94 | ||
| 58474 | 2022.11.15 02:00 | modify | 1311 | 0.01 | 1301.10 | 0.00 | 0.00 | ||
| 58475 | 2022.11.15 02:00 | modify | 1311 | 0.01 | 1301.10 | 1201.10 | 1327.12 | ||
| 58476 | 2022.11.15 02:00 | modify | 1307 | 0.01 | 1338.83 | 0.00 | 0.00 | ||
| 58477 | 2022.11.15 02:00 | modify | 1307 | 0.01 | 1338.83 | 1238.83 | 1392.38 | ||
| 58478 | 2022.11.15 02:00 | modify | 1308 | 0.01 | 1287.60 | 0.00 | 0.00 | ||
| 58479 | 2022.11.15 02:00 | modify | 1308 | 0.01 | 1287.60 | 1187.60 | 1390.61 | ||
| 58480 | 2022.11.15 03:00 | modify | 1314 | 0.01 | 1255.84 | 0.00 | 0.00 | ||
| 58481 | 2022.11.15 03:00 | modify | 1314 | 0.01 | 1255.84 | 1155.84 | 1330.94 | ||
| 58482 | 2022.11.15 03:00 | modify | 1311 | 0.01 | 1304.30 | 0.00 | 0.00 | ||
| 58483 | 2022.11.15 03:00 | modify | 1311 | 0.01 | 1304.30 | 1204.30 | 1330.39 | ||
| 58484 | 2022.11.15 03:00 | modify | 1307 | 0.01 | 1336.50 | 0.00 | 0.00 | ||
| 58485 | 2022.11.15 03:00 | modify | 1307 | 0.01 | 1336.50 | 1236.50 | 1389.96 | ||
| 58486 | 2022.11.15 04:00 | modify | 1314 | 0.01 | 1255.84 | 0.00 | 0.00 | ||
| 58487 | 2022.11.15 04:00 | modify | 1314 | 0.01 | 1255.84 | 1155.84 | 1330.94 | ||
| 58488 | 2022.11.15 04:00 | modify | 1311 | 0.01 | 1303.40 | 0.00 | 0.00 | ||
| 58489 | 2022.11.15 04:00 | modify | 1311 | 0.01 | 1303.40 | 1203.40 | 1329.47 | ||
| 58490 | 2022.11.15 04:00 | modify | 1307 | 0.01 | 1334.91 | 0.00 | 0.00 | ||
| 58491 | 2022.11.15 04:00 | modify | 1307 | 0.01 | 1334.91 | 1234.91 | 1388.31 | ||
| 58492 | 2022.11.15 04:44 | buy | 1314 | 0.01 | 1256.00 | 1155.84 | 1330.94 | ||
| 58493 | 2022.11.15 05:00 | modify | 1311 | 0.01 | 1310.10 | 0.00 | 0.00 | ||
| 58494 | 2022.11.15 05:00 | modify | 1311 | 0.01 | 1310.10 | 1210.10 | 1336.30 | ||
| 58495 | 2022.11.15 05:00 | modify | 1307 | 0.01 | 1333.72 | 0.00 | 0.00 | ||
| 58496 | 2022.11.15 05:00 | modify | 1307 | 0.01 | 1333.72 | 1233.72 | 1387.07 | ||
| 58497 | 2022.11.15 06:00 | modify | 1311 | 0.01 | 1329.90 | 0.00 | 0.00 | ||
| 58498 | 2022.11.15 06:00 | modify | 1311 | 0.01 | 1329.90 | 1229.90 | 1356.50 | ||
| 58499 | 2022.11.15 06:00 | modify | 1307 | 0.01 | 1366.66 | 0.00 | 0.00 | ||
| 58500 | 2022.11.15 06:00 | modify | 1307 | 0.01 | 1366.66 | 1266.66 | 1421.33 | ||
| 58501 | 2022.11.15 06:00 | modify | 1308 | 0.01 | 1287.60 | 0.00 | 0.00 | ||
| 58502 | 2022.11.15 06:00 | modify | 1308 | 0.01 | 1287.60 | 1187.60 | 1390.61 | ||
| 58503 | 2022.11.15 07:00 | modify | 1311 | 0.01 | 1327.60 | 0.00 | 0.00 | ||
| 58504 | 2022.11.15 07:00 | modify | 1311 | 0.01 | 1327.60 | 1227.60 | 1354.15 | ||
| 58505 | 2022.11.15 08:00 | modify | 1311 | 0.01 | 1346.70 | 0.00 | 0.00 | ||
| 58506 | 2022.11.15 08:00 | modify | 1311 | 0.01 | 1346.70 | 1246.70 | 1373.63 | ||
| 58507 | 2022.11.15 08:00 | modify | 1308 | 0.01 | 1287.60 | 0.00 | 0.00 | ||
| 58508 | 2022.11.15 08:00 | modify | 1308 | 0.01 | 1287.60 | 1187.60 | 1390.61 | ||
| 58509 | 2022.11.15 09:00 | modify | 1311 | 0.01 | 1345.30 | 0.00 | 0.00 | ||
| 58510 | 2022.11.15 09:00 | modify | 1311 | 0.01 | 1345.30 | 1245.30 | 1372.21 | ||
| 58511 | 2022.11.15 10:00 | modify | 1311 | 0.01 | 1343.50 | 0.00 | 0.00 | ||
| 58512 | 2022.11.15 10:00 | modify | 1311 | 0.01 | 1343.50 | 1243.50 | 1370.37 | ||
| 58513 | 2022.11.15 11:00 | modify | 1314 | 0.01 | 1256.00 | 1256.00 | 1330.94 | ||
| 58514 | 2022.11.15 11:00 | modify | 1311 | 0.01 | 1338.70 | 0.00 | 0.00 | ||
| 58515 | 2022.11.15 11:00 | modify | 1311 | 0.01 | 1338.70 | 1238.70 | 1365.47 | ||
| 58516 | 2022.11.15 12:00 | modify | 1311 | 0.01 | 1338.70 | 0.00 | 0.00 | ||
| 58517 | 2022.11.15 12:00 | modify | 1311 | 0.01 | 1338.70 | 1238.70 | 1365.47 | ||
| 58518 | 2022.11.15 12:39 | s/l | 1314 | 0.01 | 1255.90 | 1256.00 | 1330.94 | 0.00 | 208.06 |
| 58519 | 2022.11.15 13:00 | modify | 1311 | 0.01 | 1346.30 | 0.00 | 0.00 | ||
| 58520 | 2022.11.15 13:00 | modify | 1311 | 0.01 | 1346.30 | 1246.30 | 1373.23 | ||
| 58521 | 2022.11.15 14:00 | modify | 1311 | 0.01 | 1354.60 | 0.00 | 0.00 | ||
| 58522 | 2022.11.15 14:00 | modify | 1311 | 0.01 | 1354.60 | 1254.60 | 1381.69 | ||
| 58523 | 2022.11.15 15:00 | modify | 1311 | 0.01 | 1346.70 | 0.00 | 0.00 | ||
| 58524 | 2022.11.15 15:00 | modify | 1311 | 0.01 | 1346.70 | 1246.70 | 1373.63 | ||
| 58525 | 2022.11.15 16:00 | close | 1313 | 0.01 | 1263.40 | 1133.81 | 1295.50 | 0.29 | 208.35 |
| 58526 | 2022.11.15 16:00 | modify | 1311 | 0.01 | 1345.70 | 0.00 | 0.00 | ||
| 58527 | 2022.11.15 16:00 | modify | 1311 | 0.01 | 1345.70 | 1245.70 | 1372.61 | ||
| 58528 | 2022.11.15 16:30 | buy | 1308 | 0.01 | 1288.20 | 1187.60 | 1390.61 | ||
| 58529 | 2022.11.15 17:00 | modify | 1311 | 0.01 | 1347.10 | 0.00 | 0.00 | ||
| 58530 | 2022.11.15 17:00 | modify | 1311 | 0.01 | 1347.10 | 1247.10 | 1374.04 | ||
| 58531 | 2022.11.15 17:00 | modify | 1307 | 0.01 | 1369.51 | 0.00 | 0.00 | ||
| 58532 | 2022.11.15 17:00 | modify | 1307 | 0.01 | 1369.51 | 1269.51 | 1424.29 | ||
| 58533 | 2022.11.15 18:00 | modify | 1311 | 0.01 | 1348.60 | 0.00 | 0.00 | ||
| 58534 | 2022.11.15 18:00 | modify | 1311 | 0.01 | 1348.60 | 1248.60 | 1375.57 | ||
| 58535 | 2022.11.15 19:00 | modify | 1311 | 0.01 | 1357.10 | 0.00 | 0.00 | ||
| 58536 | 2022.11.15 19:00 | modify | 1311 | 0.01 | 1357.10 | 1257.10 | 1384.24 | ||
| 58537 | 2022.11.15 20:00 | modify | 1311 | 0.01 | 1350.50 | 0.00 | 0.00 | ||
| 58538 | 2022.11.15 20:00 | modify | 1311 | 0.01 | 1350.50 | 1250.50 | 1377.51 | ||
| 58539 | 2022.11.15 20:00 | modify | 1307 | 0.01 | 1378.77 | 0.00 | 0.00 | ||
| 58540 | 2022.11.15 20:00 | modify | 1307 | 0.01 | 1378.77 | 1278.77 | 1433.92 | ||
| 58541 | 2022.11.15 21:00 | modify | 1311 | 0.01 | 1353.40 | 0.00 | 0.00 | ||
| 58542 | 2022.11.15 21:00 | modify | 1311 | 0.01 | 1353.40 | 1253.40 | 1380.47 | ||
| 58543 | 2022.11.15 21:00 | modify | 1307 | 0.01 | 1384.59 | 0.00 | 0.00 | ||
| 58544 | 2022.11.15 21:00 | modify | 1307 | 0.01 | 1384.59 | 1284.59 | 1439.97 | ||
| 58545 | 2022.11.15 22:00 | buy stop | 1315 | 0.01 | 1255.43 | 0.00 | 0.00 | ||
| 58546 | 2022.11.15 22:00 | modify | 1315 | 0.01 | 1255.43 | 1155.43 | 1330.50 | ||
| 58547 | 2022.11.15 22:00 | modify | 1311 | 0.01 | 1351.30 | 0.00 | 0.00 | ||
| 58548 | 2022.11.15 22:00 | modify | 1311 | 0.01 | 1351.30 | 1251.30 | 1378.33 | ||
| 58549 | 2022.11.15 22:00 | modify | 1307 | 0.01 | 1386.71 | 0.00 | 0.00 | ||
| 58550 | 2022.11.15 22:00 | modify | 1307 | 0.01 | 1386.71 | 1286.71 | 1442.18 | ||
| 58551 | 2022.11.15 22:56 | buy | 1315 | 0.01 | 1255.50 | 1155.43 | 1330.50 | ||
| 58552 | 2022.11.15 23:00 | modify | 1311 | 0.01 | 1355.00 | 0.00 | 0.00 | ||
| 58553 | 2022.11.15 23:00 | modify | 1311 | 0.01 | 1355.00 | 1255.00 | 1382.10 | ||
| 58554 | 2022.11.15 23:00 | modify | 1307 | 0.01 | 1405.06 | 0.00 | 0.00 | ||
| 58555 | 2022.11.15 23:00 | modify | 1307 | 0.01 | 1405.06 | 1305.06 | 1461.26 | ||
| 58556 | 2022.11.16 00:00 | modify | 1311 | 0.01 | 1324.90 | 0.00 | 0.00 | ||
| 58557 | 2022.11.16 00:00 | modify | 1311 | 0.01 | 1324.90 | 1224.90 | 1351.40 | ||
| 58558 | 2022.11.16 00:00 | modify | 1307 | 0.01 | 1412.28 | 0.00 | 0.00 | ||
| 58559 | 2022.11.16 00:00 | modify | 1307 | 0.01 | 1412.28 | 1312.28 | 1468.77 | ||
| 58560 | 2022.11.16 01:00 | modify | 1311 | 0.01 | 1326.30 | 0.00 | 0.00 | ||
| 58561 | 2022.11.16 01:00 | modify | 1311 | 0.01 | 1326.30 | 1226.30 | 1352.83 | ||
| 58562 | 2022.11.16 01:00 | modify | 1307 | 0.01 | 1416.79 | 0.00 | 0.00 | ||
| 58563 | 2022.11.16 01:00 | modify | 1307 | 0.01 | 1416.79 | 1316.79 | 1473.46 | ||
| 58564 | 2022.11.16 02:00 | modify | 1311 | 0.01 | 1339.50 | 0.00 | 0.00 | ||
| 58565 | 2022.11.16 02:00 | modify | 1311 | 0.01 | 1339.50 | 1239.50 | 1366.29 | ||
| 58566 | 2022.11.16 02:00 | modify | 1307 | 0.01 | 1415.90 | 0.00 | 0.00 | ||
| 58567 | 2022.11.16 02:00 | modify | 1307 | 0.01 | 1415.90 | 1315.90 | 1472.54 | ||
| 58568 | 2022.11.16 03:00 | modify | 1311 | 0.01 | 1332.70 | 0.00 | 0.00 | ||
| 58569 | 2022.11.16 03:00 | modify | 1311 | 0.01 | 1332.70 | 1232.70 | 1359.35 | ||
| 58570 | 2022.11.16 03:00 | modify | 1307 | 0.01 | 1413.04 | 0.00 | 0.00 | ||
| 58571 | 2022.11.16 03:00 | modify | 1307 | 0.01 | 1413.04 | 1313.04 | 1469.56 | ||
| 58572 | 2022.11.16 04:00 | modify | 1311 | 0.01 | 1333.80 | 0.00 | 0.00 | ||
| 58573 | 2022.11.16 04:00 | modify | 1311 | 0.01 | 1333.80 | 1233.80 | 1360.48 | ||
| 58574 | 2022.11.16 04:00 | modify | 1307 | 0.01 | 1411.44 | 0.00 | 0.00 | ||
| 58575 | 2022.11.16 04:00 | modify | 1307 | 0.01 | 1411.44 | 1311.44 | 1467.90 | ||
| 58576 | 2022.11.16 05:00 | modify | 1315 | 0.01 | 1255.50 | 1255.50 | 1330.50 | ||
| 58577 | 2022.11.16 05:00 | modify | 1311 | 0.01 | 1334.60 | 0.00 | 0.00 | ||
| 58578 | 2022.11.16 05:00 | modify | 1311 | 0.01 | 1334.60 | 1234.60 | 1361.29 | ||
| 58579 | 2022.11.16 05:00 | modify | 1307 | 0.01 | 1409.73 | 0.00 | 0.00 | ||
| 58580 | 2022.11.16 05:00 | modify | 1307 | 0.01 | 1409.73 | 1309.73 | 1466.12 | ||
| 58581 | 2022.11.16 05:02 | s/l | 1315 | 0.01 | 1255.50 | 1255.50 | 1330.50 | 0.00 | 208.35 |
| 58582 | 2022.11.16 06:00 | modify | 1311 | 0.01 | 1338.60 | 0.00 | 0.00 | ||
| 58583 | 2022.11.16 06:00 | modify | 1311 | 0.01 | 1338.60 | 1238.60 | 1365.37 | ||
| 58584 | 2022.11.16 06:00 | modify | 1307 | 0.01 | 1409.14 | 0.00 | 0.00 | ||
| 58585 | 2022.11.16 06:00 | modify | 1307 | 0.01 | 1409.14 | 1309.14 | 1465.51 | ||
| 58586 | 2022.11.16 07:00 | modify | 1311 | 0.01 | 1342.90 | 0.00 | 0.00 | ||
| 58587 | 2022.11.16 07:00 | modify | 1311 | 0.01 | 1342.90 | 1242.90 | 1369.76 | ||
| 58588 | 2022.11.16 07:00 | modify | 1307 | 0.01 | 1408.32 | 0.00 | 0.00 | ||
| 58589 | 2022.11.16 07:00 | modify | 1307 | 0.01 | 1408.32 | 1308.32 | 1464.65 | ||
| 58590 | 2022.11.16 08:00 | modify | 1311 | 0.01 | 1347.70 | 0.00 | 0.00 | ||
| 58591 | 2022.11.16 08:00 | modify | 1311 | 0.01 | 1347.70 | 1247.70 | 1374.65 | ||
| 58592 | 2022.11.16 08:00 | modify | 1307 | 0.01 | 1404.17 | 0.00 | 0.00 | ||
| 58593 | 2022.11.16 08:00 | modify | 1307 | 0.01 | 1404.17 | 1304.17 | 1460.34 | ||
| 58594 | 2022.11.16 09:00 | modify | 1311 | 0.01 | 1349.80 | 0.00 | 0.00 | ||
| 58595 | 2022.11.16 09:00 | modify | 1311 | 0.01 | 1349.80 | 1249.80 | 1376.80 | ||
| 58596 | 2022.11.16 09:00 | modify | 1307 | 0.01 | 1395.29 | 0.00 | 0.00 | ||
| 58597 | 2022.11.16 09:00 | modify | 1307 | 0.01 | 1395.29 | 1295.29 | 1451.10 | ||
| 58598 | 2022.11.16 10:00 | modify | 1311 | 0.01 | 1348.30 | 0.00 | 0.00 | ||
| 58599 | 2022.11.16 10:00 | modify | 1311 | 0.01 | 1348.30 | 1248.30 | 1375.27 | ||
| 58600 | 2022.11.16 10:00 | modify | 1307 | 0.01 | 1385.92 | 0.00 | 0.00 | ||
| 58601 | 2022.11.16 10:00 | modify | 1307 | 0.01 | 1385.92 | 1285.92 | 1441.36 | ||
| 58602 | 2022.11.16 11:00 | modify | 1311 | 0.01 | 1345.20 | 0.00 | 0.00 | ||
| 58603 | 2022.11.16 11:00 | modify | 1311 | 0.01 | 1345.20 | 1245.20 | 1372.10 | ||
| 58604 | 2022.11.16 11:00 | modify | 1307 | 0.01 | 1375.11 | 0.00 | 0.00 | ||
| 58605 | 2022.11.16 11:00 | modify | 1307 | 0.01 | 1375.11 | 1275.11 | 1430.11 | ||
| 58606 | 2022.11.16 12:00 | close | 1308 | 0.01 | 1234.10 | 1187.60 | 1390.61 | -0.54 | 207.81 |
| 58607 | 2022.11.16 12:00 | modify | 1311 | 0.01 | 1306.95 | 0.00 | 0.00 | ||
| 58608 | 2022.11.16 12:00 | modify | 1311 | 0.01 | 1306.95 | 1206.95 | 1333.09 | ||
| 58609 | 2022.11.16 12:00 | modify | 1307 | 0.01 | 1358.61 | 0.00 | 0.00 | ||
| 58610 | 2022.11.16 12:00 | modify | 1307 | 0.01 | 1358.61 | 1258.61 | 1412.95 | ||
| 58611 | 2022.11.16 13:00 | modify | 1311 | 0.01 | 1309.15 | 0.00 | 0.00 | ||
| 58612 | 2022.11.16 13:00 | modify | 1311 | 0.01 | 1309.15 | 1209.15 | 1335.33 | ||
| 58613 | 2022.11.16 13:00 | modify | 1307 | 0.01 | 1330.82 | 0.00 | 0.00 | ||
| 58614 | 2022.11.16 13:00 | modify | 1307 | 0.01 | 1330.82 | 1230.82 | 1384.05 | ||
| 58615 | 2022.11.16 14:00 | modify | 1311 | 0.01 | 1292.65 | 0.00 | 0.00 | ||
| 58616 | 2022.11.16 14:00 | modify | 1311 | 0.01 | 1292.65 | 1192.65 | 1318.50 | ||
| 58617 | 2022.11.16 14:00 | modify | 1307 | 0.01 | 1322.07 | 0.00 | 0.00 | ||
| 58618 | 2022.11.16 14:00 | modify | 1307 | 0.01 | 1322.07 | 1222.07 | 1374.95 | ||
| 58619 | 2022.11.16 15:00 | modify | 1311 | 0.01 | 1288.55 | 0.00 | 0.00 | ||
| 58620 | 2022.11.16 15:00 | modify | 1311 | 0.01 | 1288.55 | 1188.55 | 1314.32 | ||
| 58621 | 2022.11.16 15:00 | modify | 1307 | 0.01 | 1323.21 | 0.00 | 0.00 | ||
| 58622 | 2022.11.16 15:00 | modify | 1307 | 0.01 | 1323.21 | 1223.21 | 1376.14 | ||
| 58623 | 2022.11.16 15:00 | buy stop | 1316 | 0.01 | 1270.00 | 0.00 | 0.00 | ||
| 58624 | 2022.11.16 15:00 | modify | 1316 | 0.01 | 1270.00 | 1170.00 | 1371.60 | ||
| 58625 | 2022.11.16 16:00 | modify | 1311 | 0.01 | 1290.55 | 0.00 | 0.00 | ||
| 58626 | 2022.11.16 16:00 | modify | 1311 | 0.01 | 1290.55 | 1190.55 | 1316.36 | ||
| 58627 | 2022.11.16 16:00 | modify | 1307 | 0.01 | 1318.13 | 0.00 | 0.00 | ||
| 58628 | 2022.11.16 16:00 | modify | 1307 | 0.01 | 1318.13 | 1218.13 | 1370.86 | ||
| 58629 | 2022.11.16 17:00 | modify | 1311 | 0.01 | 1280.35 | 0.00 | 0.00 | ||
| 58630 | 2022.11.16 17:00 | modify | 1311 | 0.01 | 1280.35 | 1180.35 | 1305.96 | ||
| 58631 | 2022.11.16 17:00 | modify | 1307 | 0.01 | 1318.39 | 0.00 | 0.00 | ||
| 58632 | 2022.11.16 17:00 | modify | 1307 | 0.01 | 1318.39 | 1218.39 | 1371.13 | ||
| 58633 | 2022.11.16 18:00 | buy stop | 1317 | 0.01 | 1210.95 | 0.00 | 0.00 | ||
| 58634 | 2022.11.16 18:00 | modify | 1317 | 0.01 | 1210.95 | 1110.95 | 1283.36 | ||
| 58635 | 2022.11.16 18:00 | modify | 1311 | 0.01 | 1278.25 | 0.00 | 0.00 | ||
| 58636 | 2022.11.16 18:00 | modify | 1311 | 0.01 | 1278.25 | 1178.25 | 1303.82 | ||
| 58637 | 2022.11.16 18:00 | modify | 1307 | 0.01 | 1320.03 | 0.00 | 0.00 | ||
| 58638 | 2022.11.16 18:00 | modify | 1307 | 0.01 | 1320.03 | 1220.03 | 1372.83 | ||
| 58639 | 2022.11.16 18:00 | modify | 1316 | 0.01 | 1270.00 | 0.00 | 0.00 | ||
| 58640 | 2022.11.16 18:00 | modify | 1316 | 0.01 | 1270.00 | 1170.00 | 1371.60 | ||
| 58641 | 2022.11.16 18:12 | buy | 1317 | 0.01 | 1211.20 | 1110.95 | 1283.36 | ||
| 58642 | 2022.11.16 19:00 | modify | 1311 | 0.01 | 1258.65 | 0.00 | 0.00 | ||
| 58643 | 2022.11.16 19:00 | modify | 1311 | 0.01 | 1258.65 | 1158.65 | 1283.82 | ||
| 58644 | 2022.11.16 19:00 | modify | 1307 | 0.01 | 1315.39 | 0.00 | 0.00 | ||
| 58645 | 2022.11.16 19:00 | modify | 1307 | 0.01 | 1315.39 | 1215.39 | 1368.01 | ||
| 58646 | 2022.11.16 20:00 | modify | 1311 | 0.01 | 1249.25 | 0.00 | 0.00 | ||
| 58647 | 2022.11.16 20:00 | modify | 1311 | 0.01 | 1249.25 | 1149.25 | 1274.24 | ||
| 58648 | 2022.11.16 20:00 | modify | 1307 | 0.01 | 1310.56 | 0.00 | 0.00 | ||
| 58649 | 2022.11.16 20:00 | modify | 1307 | 0.01 | 1310.56 | 1210.56 | 1362.98 | ||
| 58650 | 2022.11.16 20:00 | modify | 1316 | 0.01 | 1270.00 | 0.00 | 0.00 | ||
| 58651 | 2022.11.16 20:00 | modify | 1316 | 0.01 | 1270.00 | 1170.00 | 1371.60 | ||
| 58652 | 2022.11.16 21:00 | modify | 1317 | 0.01 | 1211.20 | 1211.20 | 1283.36 | ||
| 58653 | 2022.11.16 21:00 | modify | 1311 | 0.01 | 1234.95 | 0.00 | 0.00 | ||
| 58654 | 2022.11.16 21:00 | modify | 1311 | 0.01 | 1234.95 | 1134.95 | 1259.65 | ||
| 58655 | 2022.11.16 21:00 | modify | 1307 | 0.01 | 1321.96 | 0.00 | 0.00 | ||
| 58656 | 2022.11.16 21:00 | modify | 1307 | 0.01 | 1321.96 | 1221.96 | 1374.84 | ||
| 58657 | 2022.11.16 21:00 | s/l | 1317 | 0.01 | 1211.20 | 1211.20 | 1283.36 | 0.00 | 207.81 |
| 58658 | 2022.11.16 22:00 | modify | 1311 | 0.01 | 1235.05 | 0.00 | 0.00 | ||
| 58659 | 2022.11.16 22:00 | modify | 1311 | 0.01 | 1235.05 | 1135.05 | 1259.75 | ||
| 58660 | 2022.11.16 22:00 | modify | 1307 | 0.01 | 1327.22 | 0.00 | 0.00 | ||
| 58661 | 2022.11.16 22:00 | modify | 1307 | 0.01 | 1327.22 | 1227.22 | 1380.31 | ||
| 58662 | 2022.11.16 23:00 | buy stop | 1318 | 0.01 | 1210.95 | 0.00 | 0.00 | ||
| 58663 | 2022.11.16 23:00 | modify | 1318 | 0.01 | 1210.95 | 1110.95 | 1283.36 | ||
| 58664 | 2022.11.16 23:00 | modify | 1311 | 0.01 | 1254.05 | 0.00 | 0.00 | ||
| 58665 | 2022.11.16 23:00 | modify | 1311 | 0.01 | 1254.05 | 1154.05 | 1279.13 | ||
| 58666 | 2022.11.16 23:00 | modify | 1307 | 0.01 | 1330.53 | 0.00 | 0.00 | ||
| 58667 | 2022.11.16 23:00 | modify | 1307 | 0.01 | 1330.53 | 1230.53 | 1383.75 | ||
| 58668 | 2022.11.16 23:00 | modify | 1316 | 0.01 | 1270.00 | 0.00 | 0.00 | ||
| 58669 | 2022.11.16 23:00 | modify | 1316 | 0.01 | 1270.00 | 1170.00 | 1371.60 | ||
| 58670 | 2022.11.16 23:31 | buy | 1318 | 0.01 | 1211.10 | 1110.95 | 1283.36 | ||
| 58671 | 2022.11.17 00:00 | buy stop | 1319 | 0.01 | 1224.35 | 0.00 | 0.00 | ||
| 58672 | 2022.11.17 00:00 | modify | 1319 | 0.01 | 1224.35 | 1124.35 | 1285.57 | ||
| 58673 | 2022.11.17 00:00 | modify | 1311 | 0.01 | 1256.65 | 0.00 | 0.00 | ||
| 58674 | 2022.11.17 00:00 | modify | 1311 | 0.01 | 1256.65 | 1156.65 | 1281.78 | ||
| 58675 | 2022.11.17 00:00 | modify | 1307 | 0.01 | 1333.93 | 0.00 | 0.00 | ||
| 58676 | 2022.11.17 00:00 | modify | 1307 | 0.01 | 1333.93 | 1233.93 | 1387.29 | ||
| 58677 | 2022.11.17 01:00 | modify | 1319 | 0.01 | 1224.50 | 0.00 | 0.00 | ||
| 58678 | 2022.11.17 01:00 | modify | 1319 | 0.01 | 1224.50 | 1124.50 | 1285.73 | ||
| 58679 | 2022.11.17 01:00 | modify | 1311 | 0.01 | 1246.65 | 0.00 | 0.00 | ||
| 58680 | 2022.11.17 01:00 | modify | 1311 | 0.01 | 1246.65 | 1146.65 | 1271.58 | ||
| 58681 | 2022.11.17 01:00 | modify | 1307 | 0.01 | 1338.17 | 0.00 | 0.00 | ||
| 58682 | 2022.11.17 01:00 | modify | 1307 | 0.01 | 1338.17 | 1238.17 | 1391.70 | ||
| 58683 | 2022.11.17 02:00 | modify | 1318 | 0.01 | 1211.10 | 1211.10 | 1283.36 | ||
| 58684 | 2022.11.17 02:00 | modify | 1319 | 0.01 | 1224.51 | 0.00 | 0.00 | ||
| 58685 | 2022.11.17 02:00 | modify | 1319 | 0.01 | 1224.51 | 1124.51 | 1285.74 | ||
| 58686 | 2022.11.17 02:00 | modify | 1311 | 0.01 | 1251.65 | 0.00 | 0.00 | ||
| 58687 | 2022.11.17 02:00 | modify | 1311 | 0.01 | 1251.65 | 1151.65 | 1276.68 | ||
| 58688 | 2022.11.17 02:00 | modify | 1307 | 0.01 | 1341.51 | 0.00 | 0.00 | ||
| 58689 | 2022.11.17 02:00 | modify | 1307 | 0.01 | 1341.51 | 1241.51 | 1395.17 | ||
| 58690 | 2022.11.17 02:12 | s/l | 1318 | 0.01 | 1210.90 | 1211.10 | 1283.36 | 0.00 | 207.81 |
| 58691 | 2022.11.17 03:00 | modify | 1319 | 0.01 | 1225.33 | 0.00 | 0.00 | ||
| 58692 | 2022.11.17 03:00 | modify | 1319 | 0.01 | 1225.33 | 1125.33 | 1286.60 | ||
| 58693 | 2022.11.17 03:00 | modify | 1311 | 0.01 | 1253.55 | 0.00 | 0.00 | ||
| 58694 | 2022.11.17 03:00 | modify | 1311 | 0.01 | 1253.55 | 1153.55 | 1278.62 | ||
| 58695 | 2022.11.17 03:00 | modify | 1307 | 0.01 | 1343.33 | 0.00 | 0.00 | ||
| 58696 | 2022.11.17 03:00 | modify | 1307 | 0.01 | 1343.33 | 1243.33 | 1397.06 | ||
| 58697 | 2022.11.17 03:49 | buy | 1319 | 0.01 | 1225.80 | 1125.33 | 1286.60 | ||
| 58698 | 2022.11.17 04:00 | modify | 1311 | 0.01 | 1248.15 | 0.00 | 0.00 | ||
| 58699 | 2022.11.17 04:00 | modify | 1311 | 0.01 | 1248.15 | 1148.15 | 1273.11 | ||
| 58700 | 2022.11.17 05:00 | modify | 1311 | 0.01 | 1258.35 | 0.00 | 0.00 | ||
| 58701 | 2022.11.17 05:00 | modify | 1311 | 0.01 | 1258.35 | 1158.35 | 1283.52 | ||
| 58702 | 2022.11.17 05:00 | modify | 1307 | 0.01 | 1344.63 | 0.00 | 0.00 | ||
| 58703 | 2022.11.17 05:00 | modify | 1307 | 0.01 | 1344.63 | 1244.63 | 1398.42 | ||
| 58704 | 2022.11.17 05:00 | modify | 1316 | 0.01 | 1286.10 | 0.00 | 0.00 | ||
| 58705 | 2022.11.17 05:00 | modify | 1316 | 0.01 | 1286.10 | 1186.10 | 1388.99 | ||
| 58706 | 2022.11.17 06:00 | modify | 1311 | 0.01 | 1262.15 | 0.00 | 0.00 | ||
| 58707 | 2022.11.17 06:00 | modify | 1311 | 0.01 | 1262.15 | 1162.15 | 1287.39 | ||
| 58708 | 2022.11.17 07:00 | buy stop | 1320 | 0.01 | 1207.45 | 0.00 | 0.00 | ||
| 58709 | 2022.11.17 07:00 | modify | 1320 | 0.01 | 1207.45 | 1107.45 | 1279.66 | ||
| 58710 | 2022.11.17 07:00 | modify | 1311 | 0.01 | 1265.45 | 0.00 | 0.00 | ||
| 58711 | 2022.11.17 07:00 | modify | 1311 | 0.01 | 1265.45 | 1165.45 | 1290.76 | ||
| 58712 | 2022.11.17 08:00 | modify | 1320 | 0.01 | 1207.45 | 0.00 | 0.00 | ||
| 58713 | 2022.11.17 08:00 | modify | 1320 | 0.01 | 1207.45 | 1107.45 | 1279.66 | ||
| 58714 | 2022.11.17 08:00 | modify | 1311 | 0.01 | 1255.15 | 0.00 | 0.00 | ||
| 58715 | 2022.11.17 08:00 | modify | 1311 | 0.01 | 1255.15 | 1155.15 | 1280.25 | ||
| 58716 | 2022.11.17 08:00 | modify | 1307 | 0.01 | 1349.58 | 0.00 | 0.00 | ||
| 58717 | 2022.11.17 08:00 | modify | 1307 | 0.01 | 1349.58 | 1249.58 | 1403.56 | ||
| 58718 | 2022.11.17 08:02 | buy | 1320 | 0.01 | 1207.50 | 1107.45 | 1279.66 | ||
| 58719 | 2022.11.17 09:00 | modify | 1320 | 0.01 | 1207.50 | 1207.50 | 1279.66 | ||
| 58720 | 2022.11.17 09:00 | modify | 1311 | 0.01 | 1249.65 | 0.00 | 0.00 | ||
| 58721 | 2022.11.17 09:00 | modify | 1311 | 0.01 | 1249.65 | 1149.65 | 1274.64 | ||
| 58722 | 2022.11.17 09:00 | modify | 1307 | 0.01 | 1353.16 | 0.00 | 0.00 | ||
| 58723 | 2022.11.17 09:00 | modify | 1307 | 0.01 | 1353.16 | 1253.16 | 1407.29 | ||
| 58724 | 2022.11.17 09:00 | s/l | 1320 | 0.01 | 1207.50 | 1207.50 | 1279.66 | 0.00 | 207.81 |
| 58725 | 2022.11.17 10:00 | buy stop | 1321 | 0.01 | 1207.45 | 0.00 | 0.00 | ||
| 58726 | 2022.11.17 10:00 | modify | 1321 | 0.01 | 1207.45 | 1107.45 | 1279.66 | ||
| 58727 | 2022.11.17 10:00 | modify | 1311 | 0.01 | 1240.75 | 0.00 | 0.00 | ||
| 58728 | 2022.11.17 10:00 | modify | 1311 | 0.01 | 1240.75 | 1140.75 | 1265.57 | ||
| 58729 | 2022.11.17 10:00 | modify | 1307 | 0.01 | 1356.30 | 0.00 | 0.00 | ||
| 58730 | 2022.11.17 10:00 | modify | 1307 | 0.01 | 1356.30 | 1256.30 | 1410.55 | ||
| 58731 | 2022.11.17 10:07 | buy | 1321 | 0.01 | 1207.50 | 1107.45 | 1279.66 | ||
| 58732 | 2022.11.17 11:00 | modify | 1311 | 0.01 | 1250.75 | 0.00 | 0.00 | ||
| 58733 | 2022.11.17 11:00 | modify | 1311 | 0.01 | 1250.75 | 1150.75 | 1275.77 | ||
| 58734 | 2022.11.17 11:00 | modify | 1307 | 0.01 | 1357.88 | 0.00 | 0.00 | ||
| 58735 | 2022.11.17 11:00 | modify | 1307 | 0.01 | 1357.88 | 1257.88 | 1412.20 | ||
| 58736 | 2022.11.17 12:00 | modify | 1311 | 0.01 | 1247.55 | 0.00 | 0.00 | ||
| 58737 | 2022.11.17 12:00 | modify | 1311 | 0.01 | 1247.55 | 1147.55 | 1272.50 | ||
| 58738 | 2022.11.17 12:00 | modify | 1307 | 0.01 | 1360.61 | 0.00 | 0.00 | ||
| 58739 | 2022.11.17 12:00 | modify | 1307 | 0.01 | 1360.61 | 1260.61 | 1415.03 | ||
| 58740 | 2022.11.17 13:00 | modify | 1311 | 0.01 | 1243.85 | 0.00 | 0.00 | ||
| 58741 | 2022.11.17 13:00 | modify | 1311 | 0.01 | 1243.85 | 1143.85 | 1268.73 | ||
| 58742 | 2022.11.17 13:00 | modify | 1307 | 0.01 | 1363.41 | 0.00 | 0.00 | ||
| 58743 | 2022.11.17 13:00 | modify | 1307 | 0.01 | 1363.41 | 1263.41 | 1417.95 | ||
| 58744 | 2022.11.17 13:00 | modify | 1316 | 0.01 | 1286.10 | 0.00 | 0.00 | ||
| 58745 | 2022.11.17 13:00 | modify | 1316 | 0.01 | 1286.10 | 1186.10 | 1388.99 | ||
| 58746 | 2022.11.17 14:00 | modify | 1311 | 0.01 | 1248.25 | 0.00 | 0.00 | ||
| 58747 | 2022.11.17 14:00 | modify | 1311 | 0.01 | 1248.25 | 1148.25 | 1273.22 | ||
| 58748 | 2022.11.17 14:00 | modify | 1307 | 0.01 | 1361.21 | 0.00 | 0.00 | ||
| 58749 | 2022.11.17 14:00 | modify | 1307 | 0.01 | 1361.21 | 1261.21 | 1415.66 | ||
| 58750 | 2022.11.17 15:00 | modify | 1311 | 0.01 | 1230.85 | 0.00 | 0.00 | ||
| 58751 | 2022.11.17 15:00 | modify | 1311 | 0.01 | 1230.85 | 1130.85 | 1255.47 | ||
| 58752 | 2022.11.17 15:00 | modify | 1307 | 0.01 | 1362.85 | 0.00 | 0.00 | ||
| 58753 | 2022.11.17 15:00 | modify | 1307 | 0.01 | 1362.85 | 1262.85 | 1417.36 | ||
| 58754 | 2022.11.17 16:00 | modify | 1311 | 0.01 | 1236.65 | 0.00 | 0.00 | ||
| 58755 | 2022.11.17 16:00 | modify | 1311 | 0.01 | 1236.65 | 1136.65 | 1261.38 | ||
| 58756 | 2022.11.17 16:00 | modify | 1307 | 0.01 | 1363.25 | 0.00 | 0.00 | ||
| 58757 | 2022.11.17 16:00 | modify | 1307 | 0.01 | 1363.25 | 1263.25 | 1417.78 | ||
| 58758 | 2022.11.17 16:00 | modify | 1316 | 0.01 | 1286.10 | 0.00 | 0.00 | ||
| 58759 | 2022.11.17 16:00 | modify | 1316 | 0.01 | 1286.10 | 1186.10 | 1388.99 | ||
| 58760 | 2022.11.17 17:00 | modify | 1311 | 0.01 | 1238.95 | 0.00 | 0.00 | ||
| 58761 | 2022.11.17 17:00 | modify | 1311 | 0.01 | 1238.95 | 1138.95 | 1263.73 | ||
| 58762 | 2022.11.17 17:00 | modify | 1307 | 0.01 | 1363.41 | 0.00 | 0.00 | ||
| 58763 | 2022.11.17 17:00 | modify | 1307 | 0.01 | 1363.41 | 1263.41 | 1417.95 | ||
| 58764 | 2022.11.17 18:00 | modify | 1311 | 0.01 | 1245.05 | 0.00 | 0.00 | ||
| 58765 | 2022.11.17 18:00 | modify | 1311 | 0.01 | 1245.05 | 1145.05 | 1269.95 | ||
| 58766 | 2022.11.17 18:00 | modify | 1307 | 0.01 | 1362.14 | 0.00 | 0.00 | ||
| 58767 | 2022.11.17 18:00 | modify | 1307 | 0.01 | 1362.14 | 1262.14 | 1416.63 | ||
| 58768 | 2022.11.17 19:00 | modify | 1311 | 0.01 | 1232.25 | 0.00 | 0.00 | ||
| 58769 | 2022.11.17 19:00 | modify | 1311 | 0.01 | 1232.25 | 1132.25 | 1256.90 | ||
| 58770 | 2022.11.17 19:00 | modify | 1307 | 0.01 | 1363.83 | 0.00 | 0.00 | ||
| 58771 | 2022.11.17 19:00 | modify | 1307 | 0.01 | 1363.83 | 1263.83 | 1418.38 | ||
| 58772 | 2022.11.17 20:00 | modify | 1321 | 0.01 | 1207.50 | 1207.50 | 1279.66 | ||
| 58773 | 2022.11.17 20:00 | modify | 1311 | 0.01 | 1233.65 | 0.00 | 0.00 | ||
| 58774 | 2022.11.17 20:00 | modify | 1311 | 0.01 | 1233.65 | 1133.65 | 1258.32 | ||
| 58775 | 2022.11.17 20:00 | modify | 1316 | 0.01 | 1286.10 | 0.00 | 0.00 | ||
| 58776 | 2022.11.17 20:00 | modify | 1316 | 0.01 | 1286.10 | 1186.10 | 1388.99 | ||
| 58777 | 2022.11.17 20:00 | s/l | 1321 | 0.01 | 1207.50 | 1207.50 | 1279.66 | 0.00 | 207.81 |
| 58778 | 2022.11.17 21:00 | modify | 1311 | 0.01 | 1236.05 | 0.00 | 0.00 | ||
| 58779 | 2022.11.17 21:00 | modify | 1311 | 0.01 | 1236.05 | 1136.05 | 1260.77 | ||
| 58780 | 2022.11.17 22:00 | modify | 1311 | 0.01 | 1237.35 | 0.00 | 0.00 | ||
| 58781 | 2022.11.17 22:00 | modify | 1311 | 0.01 | 1237.35 | 1137.35 | 1262.10 | ||
| 58782 | 2022.11.17 23:00 | close | 1319 | 0.01 | 1199.20 | 1125.33 | 1286.60 | -0.27 | 207.54 |
| 58783 | 2022.11.17 23:00 | buy stop | 1322 | 0.01 | 1207.04 | 0.00 | 0.00 | ||
| 58784 | 2022.11.17 23:00 | modify | 1322 | 0.01 | 1207.04 | 1107.04 | 1279.22 | ||
| 58785 | 2022.11.17 23:00 | buy stop | 1323 | 0.01 | 1226.91 | 0.00 | 0.00 | ||
| 58786 | 2022.11.17 23:00 | modify | 1323 | 0.01 | 1226.91 | 1126.91 | 1288.26 | ||
| 58787 | 2022.11.17 23:00 | modify | 1311 | 0.01 | 1251.25 | 0.00 | 0.00 | ||
| 58788 | 2022.11.17 23:00 | modify | 1311 | 0.01 | 1251.25 | 1151.25 | 1276.28 | ||
| 58789 | 2022.11.17 23:00 | modify | 1316 | 0.01 | 1286.10 | 0.00 | 0.00 | ||
| 58790 | 2022.11.17 23:00 | modify | 1316 | 0.01 | 1286.10 | 1186.10 | 1388.99 | ||
| 58791 | 2022.11.18 00:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58792 | 2022.11.18 00:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58793 | 2022.11.18 00:00 | delete | 1323 | 0.01 | 1226.91 | 1126.91 | 1288.26 | ||
| 58794 | 2022.11.18 00:00 | modify | 1311 | 0.01 | 1248.00 | 0.00 | 0.00 | ||
| 58795 | 2022.11.18 00:00 | modify | 1311 | 0.01 | 1248.00 | 1148.00 | 1272.96 | ||
| 58796 | 2022.11.18 01:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58797 | 2022.11.18 01:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58798 | 2022.11.18 01:00 | modify | 1311 | 0.01 | 1241.20 | 0.00 | 0.00 | ||
| 58799 | 2022.11.18 01:00 | modify | 1311 | 0.01 | 1241.20 | 1141.20 | 1266.02 | ||
| 58800 | 2022.11.18 02:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58801 | 2022.11.18 02:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58802 | 2022.11.18 02:00 | modify | 1311 | 0.01 | 1238.80 | 0.00 | 0.00 | ||
| 58803 | 2022.11.18 02:00 | modify | 1311 | 0.01 | 1238.80 | 1138.80 | 1263.58 | ||
| 58804 | 2022.11.18 03:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58805 | 2022.11.18 03:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58806 | 2022.11.18 03:00 | modify | 1311 | 0.01 | 1240.80 | 0.00 | 0.00 | ||
| 58807 | 2022.11.18 03:00 | modify | 1311 | 0.01 | 1240.80 | 1140.80 | 1265.62 | ||
| 58808 | 2022.11.18 03:00 | modify | 1307 | 0.01 | 1337.14 | 0.00 | 0.00 | ||
| 58809 | 2022.11.18 03:00 | modify | 1307 | 0.01 | 1337.14 | 1237.14 | 1390.63 | ||
| 58810 | 2022.11.18 04:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58811 | 2022.11.18 04:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58812 | 2022.11.18 04:00 | modify | 1311 | 0.01 | 1241.20 | 0.00 | 0.00 | ||
| 58813 | 2022.11.18 04:00 | modify | 1311 | 0.01 | 1241.20 | 1141.20 | 1266.02 | ||
| 58814 | 2022.11.18 05:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58815 | 2022.11.18 05:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58816 | 2022.11.18 05:00 | modify | 1311 | 0.01 | 1236.30 | 0.00 | 0.00 | ||
| 58817 | 2022.11.18 05:00 | modify | 1311 | 0.01 | 1236.30 | 1136.30 | 1261.03 | ||
| 58818 | 2022.11.18 06:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58819 | 2022.11.18 06:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58820 | 2022.11.18 06:00 | modify | 1311 | 0.01 | 1238.50 | 0.00 | 0.00 | ||
| 58821 | 2022.11.18 06:00 | modify | 1311 | 0.01 | 1238.50 | 1138.50 | 1263.27 | ||
| 58822 | 2022.11.18 07:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58823 | 2022.11.18 07:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58824 | 2022.11.18 07:00 | modify | 1311 | 0.01 | 1250.20 | 0.00 | 0.00 | ||
| 58825 | 2022.11.18 07:00 | modify | 1311 | 0.01 | 1250.20 | 1150.20 | 1275.20 | ||
| 58826 | 2022.11.18 07:00 | modify | 1316 | 0.01 | 1286.30 | 0.00 | 0.00 | ||
| 58827 | 2022.11.18 07:00 | modify | 1316 | 0.01 | 1286.30 | 1186.30 | 1389.20 | ||
| 58828 | 2022.11.18 08:00 | modify | 1322 | 0.01 | 1245.44 | 0.00 | 0.00 | ||
| 58829 | 2022.11.18 08:00 | modify | 1322 | 0.01 | 1245.44 | 1145.44 | 1319.92 | ||
| 58830 | 2022.11.18 08:00 | modify | 1311 | 0.01 | 1248.70 | 0.00 | 0.00 | ||
| 58831 | 2022.11.18 08:00 | modify | 1311 | 0.01 | 1248.70 | 1148.70 | 1273.67 | ||
| 58832 | 2022.11.18 09:00 | modify | 1322 | 0.01 | 1245.52 | 0.00 | 0.00 | ||
| 58833 | 2022.11.18 09:00 | modify | 1322 | 0.01 | 1245.52 | 1145.52 | 1320.00 | ||
| 58834 | 2022.11.18 09:00 | modify | 1311 | 0.01 | 1259.30 | 0.00 | 0.00 | ||
| 58835 | 2022.11.18 09:00 | modify | 1311 | 0.01 | 1259.30 | 1159.30 | 1284.49 | ||
| 58836 | 2022.11.18 09:00 | modify | 1316 | 0.01 | 1286.30 | 0.00 | 0.00 | ||
| 58837 | 2022.11.18 09:00 | modify | 1316 | 0.01 | 1286.30 | 1186.30 | 1389.20 | ||
| 58838 | 2022.11.18 10:00 | modify | 1322 | 0.01 | 1245.52 | 0.00 | 0.00 | ||
| 58839 | 2022.11.18 10:00 | modify | 1322 | 0.01 | 1245.52 | 1145.52 | 1320.00 | ||
| 58840 | 2022.11.18 10:00 | modify | 1311 | 0.01 | 1255.00 | 0.00 | 0.00 | ||
| 58841 | 2022.11.18 10:00 | modify | 1311 | 0.01 | 1255.00 | 1155.00 | 1280.10 | ||
| 58842 | 2022.11.18 11:00 | modify | 1322 | 0.01 | 1245.52 | 0.00 | 0.00 | ||
| 58843 | 2022.11.18 11:00 | modify | 1322 | 0.01 | 1245.52 | 1145.52 | 1320.00 | ||
| 58844 | 2022.11.18 11:00 | modify | 1311 | 0.01 | 1256.60 | 0.00 | 0.00 | ||
| 58845 | 2022.11.18 11:00 | modify | 1311 | 0.01 | 1256.60 | 1156.60 | 1281.73 | ||
| 58846 | 2022.11.18 12:00 | modify | 1322 | 0.01 | 1245.52 | 0.00 | 0.00 | ||
| 58847 | 2022.11.18 12:00 | modify | 1322 | 0.01 | 1245.52 | 1145.52 | 1320.00 | ||
| 58848 | 2022.11.18 12:00 | modify | 1311 | 0.01 | 1252.70 | 0.00 | 0.00 | ||
| 58849 | 2022.11.18 12:00 | modify | 1311 | 0.01 | 1252.70 | 1152.70 | 1277.75 | ||
| 58850 | 2022.11.18 13:00 | modify | 1322 | 0.01 | 1245.52 | 0.00 | 0.00 | ||
| 58851 | 2022.11.18 13:00 | modify | 1322 | 0.01 | 1245.52 | 1145.52 | 1320.00 | ||
| 58852 | 2022.11.18 13:00 | modify | 1311 | 0.01 | 1253.10 | 0.00 | 0.00 | ||
| 58853 | 2022.11.18 13:00 | modify | 1311 | 0.01 | 1253.10 | 1153.10 | 1278.16 | ||
| 58854 | 2022.11.18 14:00 | modify | 1322 | 0.01 | 1245.68 | 0.00 | 0.00 | ||
| 58855 | 2022.11.18 14:00 | modify | 1322 | 0.01 | 1245.68 | 1145.68 | 1320.17 | ||
| 58856 | 2022.11.18 14:00 | modify | 1311 | 0.01 | 1246.90 | 0.00 | 0.00 | ||
| 58857 | 2022.11.18 14:00 | modify | 1311 | 0.01 | 1246.90 | 1146.90 | 1271.84 | ||
| 58858 | 2022.11.18 15:00 | modify | 1322 | 0.01 | 1245.68 | 0.00 | 0.00 | ||
| 58859 | 2022.11.18 15:00 | modify | 1322 | 0.01 | 1245.68 | 1145.68 | 1320.17 | ||
| 58860 | 2022.11.18 15:00 | modify | 1311 | 0.01 | 1251.30 | 0.00 | 0.00 | ||
| 58861 | 2022.11.18 15:00 | modify | 1311 | 0.01 | 1251.30 | 1151.30 | 1276.33 | ||
| 58862 | 2022.11.18 16:00 | modify | 1322 | 0.01 | 1245.68 | 0.00 | 0.00 | ||
| 58863 | 2022.11.18 16:00 | modify | 1322 | 0.01 | 1245.68 | 1145.68 | 1320.17 | ||
| 58864 | 2022.11.18 16:00 | modify | 1311 | 0.01 | 1254.00 | 0.00 | 0.00 | ||
| 58865 | 2022.11.18 16:00 | modify | 1311 | 0.01 | 1254.00 | 1154.00 | 1279.08 | ||
| 58866 | 2022.11.18 17:00 | modify | 1322 | 0.01 | 1246.85 | 0.00 | 0.00 | ||
| 58867 | 2022.11.18 17:00 | modify | 1322 | 0.01 | 1246.85 | 1146.85 | 1321.41 | ||
| 58868 | 2022.11.18 17:00 | modify | 1311 | 0.01 | 1254.40 | 0.00 | 0.00 | ||
| 58869 | 2022.11.18 17:00 | modify | 1311 | 0.01 | 1254.40 | 1154.40 | 1279.49 | ||
| 58870 | 2022.11.18 18:00 | modify | 1322 | 0.01 | 1246.85 | 0.00 | 0.00 | ||
| 58871 | 2022.11.18 18:00 | modify | 1322 | 0.01 | 1246.85 | 1146.85 | 1321.41 | ||
| 58872 | 2022.11.18 18:00 | modify | 1311 | 0.01 | 1256.40 | 0.00 | 0.00 | ||
| 58873 | 2022.11.18 18:00 | modify | 1311 | 0.01 | 1256.40 | 1156.40 | 1281.53 | ||
| 58874 | 2022.11.18 19:00 | delete | 1322 | 0.01 | 1246.85 | 1146.85 | 1321.41 | ||
| 58875 | 2022.11.18 19:00 | delete | 1316 | 0.01 | 1286.30 | 1186.30 | 1389.20 | ||
| 58876 | 2022.11.18 19:00 | delete | 1311 | 0.01 | 1256.40 | 1156.40 | 1281.53 | ||
| 58877 | 2022.11.18 19:00 | delete | 1307 | 0.01 | 1337.14 | 1237.14 | 1390.63 | ||
| 58878 | 2022.11.20 02:00 | buy stop | 1324 | 0.01 | 1238.45 | 0.00 | 0.00 | ||
| 58879 | 2022.11.20 02:00 | modify | 1324 | 0.01 | 1238.45 | 1138.45 | 1263.22 | ||
| 58880 | 2022.11.20 02:00 | buy stop | 1325 | 0.01 | 1236.07 | 0.00 | 0.00 | ||
| 58881 | 2022.11.20 02:00 | modify | 1325 | 0.01 | 1236.07 | 1136.07 | 1285.51 | ||
| 58882 | 2022.11.20 03:00 | modify | 1324 | 0.01 | 1240.75 | 0.00 | 0.00 | ||
| 58883 | 2022.11.20 03:00 | modify | 1324 | 0.01 | 1240.75 | 1140.75 | 1265.57 | ||
| 58884 | 2022.11.20 04:00 | modify | 1324 | 0.01 | 1241.25 | 0.00 | 0.00 | ||
| 58885 | 2022.11.20 04:00 | modify | 1324 | 0.01 | 1241.25 | 1141.25 | 1266.08 | ||
| 58886 | 2022.11.20 05:00 | modify | 1324 | 0.01 | 1248.75 | 0.00 | 0.00 | ||
| 58887 | 2022.11.20 05:00 | modify | 1324 | 0.01 | 1248.75 | 1148.75 | 1273.73 | ||
| 58888 | 2022.11.20 06:00 | modify | 1324 | 0.01 | 1248.55 | 0.00 | 0.00 | ||
| 58889 | 2022.11.20 06:00 | modify | 1324 | 0.01 | 1248.55 | 1148.55 | 1273.52 | ||
| 58890 | 2022.11.20 06:00 | buy stop | 1326 | 0.01 | 1224.60 | 0.00 | 0.00 | ||
| 58891 | 2022.11.20 06:00 | modify | 1326 | 0.01 | 1224.60 | 1124.60 | 1322.57 | ||
| 58892 | 2022.11.20 07:00 | modify | 1324 | 0.01 | 1249.25 | 0.00 | 0.00 | ||
| 58893 | 2022.11.20 07:00 | modify | 1324 | 0.01 | 1249.25 | 1149.25 | 1274.24 | ||
| 58894 | 2022.11.20 08:00 | modify | 1324 | 0.01 | 1248.20 | 0.00 | 0.00 | ||
| 58895 | 2022.11.20 08:00 | modify | 1324 | 0.01 | 1248.20 | 1148.20 | 1273.16 | ||
| 58896 | 2022.11.20 09:00 | modify | 1324 | 0.01 | 1246.80 | 0.00 | 0.00 | ||
| 58897 | 2022.11.20 09:00 | modify | 1324 | 0.01 | 1246.80 | 1146.80 | 1271.74 | ||
| 58898 | 2022.11.20 10:00 | modify | 1324 | 0.01 | 1249.20 | 0.00 | 0.00 | ||
| 58899 | 2022.11.20 10:00 | modify | 1324 | 0.01 | 1249.20 | 1149.20 | 1274.18 | ||
| 58900 | 2022.11.20 11:01 | modify | 1324 | 0.01 | 1248.20 | 0.00 | 0.00 | ||
| 58901 | 2022.11.20 11:01 | modify | 1324 | 0.01 | 1248.20 | 1148.20 | 1273.16 | ||
| 58902 | 2022.11.20 12:00 | modify | 1324 | 0.01 | 1248.40 | 0.00 | 0.00 | ||
| 58903 | 2022.11.20 12:00 | modify | 1324 | 0.01 | 1248.40 | 1148.40 | 1273.37 | ||
| 58904 | 2022.11.20 12:00 | modify | 1325 | 0.01 | 1242.13 | 0.00 | 0.00 | ||
| 58905 | 2022.11.20 12:00 | modify | 1325 | 0.01 | 1242.13 | 1142.13 | 1291.82 | ||
| 58906 | 2022.11.20 13:00 | modify | 1324 | 0.01 | 1248.70 | 0.00 | 0.00 | ||
| 58907 | 2022.11.20 13:00 | modify | 1324 | 0.01 | 1248.70 | 1148.70 | 1273.67 | ||
| 58908 | 2022.11.20 13:00 | modify | 1325 | 0.01 | 1242.54 | 0.00 | 0.00 | ||
| 58909 | 2022.11.20 13:00 | modify | 1325 | 0.01 | 1242.54 | 1142.54 | 1292.24 | ||
| 58910 | 2022.11.20 14:00 | modify | 1324 | 0.01 | 1235.00 | 0.00 | 0.00 | ||
| 58911 | 2022.11.20 14:00 | modify | 1324 | 0.01 | 1235.00 | 1135.00 | 1259.70 | ||
| 58912 | 2022.11.20 14:00 | modify | 1325 | 0.01 | 1242.23 | 0.00 | 0.00 | ||
| 58913 | 2022.11.20 14:00 | modify | 1325 | 0.01 | 1242.23 | 1142.23 | 1291.92 | ||
| 58914 | 2022.11.20 15:00 | buy stop | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58915 | 2022.11.20 15:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58916 | 2022.11.20 15:00 | buy stop | 1328 | 0.01 | 1196.22 | 0.00 | 0.00 | ||
| 58917 | 2022.11.20 15:00 | modify | 1328 | 0.01 | 1196.22 | 1096.22 | 1256.03 | ||
| 58918 | 2022.11.20 15:00 | modify | 1324 | 0.01 | 1256.65 | 0.00 | 0.00 | ||
| 58919 | 2022.11.20 15:00 | modify | 1324 | 0.01 | 1256.65 | 1156.65 | 1281.78 | ||
| 58920 | 2022.11.20 15:00 | modify | 1325 | 0.01 | 1232.55 | 0.00 | 0.00 | ||
| 58921 | 2022.11.20 15:00 | modify | 1325 | 0.01 | 1232.55 | 1132.55 | 1281.85 | ||
| 58922 | 2022.11.20 15:00 | modify | 1326 | 0.01 | 1224.60 | 0.00 | 0.00 | ||
| 58923 | 2022.11.20 15:00 | modify | 1326 | 0.01 | 1224.60 | 1124.60 | 1322.57 | ||
| 58924 | 2022.11.20 16:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58925 | 2022.11.20 16:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58926 | 2022.11.20 16:00 | modify | 1328 | 0.01 | 1195.89 | 0.00 | 0.00 | ||
| 58927 | 2022.11.20 16:00 | modify | 1328 | 0.01 | 1195.89 | 1095.89 | 1255.68 | ||
| 58928 | 2022.11.20 16:00 | modify | 1324 | 0.01 | 1240.75 | 0.00 | 0.00 | ||
| 58929 | 2022.11.20 16:00 | modify | 1324 | 0.01 | 1240.75 | 1140.75 | 1265.57 | ||
| 58930 | 2022.11.20 16:00 | modify | 1325 | 0.01 | 1211.89 | 0.00 | 0.00 | ||
| 58931 | 2022.11.20 16:00 | modify | 1325 | 0.01 | 1211.89 | 1111.89 | 1260.37 | ||
| 58932 | 2022.11.20 17:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58933 | 2022.11.20 17:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58934 | 2022.11.20 17:00 | modify | 1328 | 0.01 | 1194.85 | 0.00 | 0.00 | ||
| 58935 | 2022.11.20 17:00 | modify | 1328 | 0.01 | 1194.85 | 1094.85 | 1254.59 | ||
| 58936 | 2022.11.20 17:00 | modify | 1324 | 0.01 | 1210.85 | 0.00 | 0.00 | ||
| 58937 | 2022.11.20 17:00 | modify | 1324 | 0.01 | 1210.85 | 1110.85 | 1235.07 | ||
| 58938 | 2022.11.20 17:00 | modify | 1325 | 0.01 | 1219.15 | 0.00 | 0.00 | ||
| 58939 | 2022.11.20 17:00 | modify | 1325 | 0.01 | 1219.15 | 1119.15 | 1267.92 | ||
| 58940 | 2022.11.20 18:00 | buy stop | 1329 | 0.01 | 1192.10 | 0.00 | 0.00 | ||
| 58941 | 2022.11.20 18:00 | modify | 1329 | 0.01 | 1192.10 | 1092.10 | 1215.94 | ||
| 58942 | 2022.11.20 18:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58943 | 2022.11.20 18:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58944 | 2022.11.20 18:00 | modify | 1328 | 0.01 | 1194.60 | 0.00 | 0.00 | ||
| 58945 | 2022.11.20 18:00 | modify | 1328 | 0.01 | 1194.60 | 1094.60 | 1254.33 | ||
| 58946 | 2022.11.20 18:00 | modify | 1324 | 0.01 | 1204.65 | 0.00 | 0.00 | ||
| 58947 | 2022.11.20 18:00 | modify | 1324 | 0.01 | 1204.65 | 1104.65 | 1228.74 | ||
| 58948 | 2022.11.20 18:00 | modify | 1325 | 0.01 | 1231.86 | 0.00 | 0.00 | ||
| 58949 | 2022.11.20 18:00 | modify | 1325 | 0.01 | 1231.86 | 1131.86 | 1281.13 | ||
| 58950 | 2022.11.20 19:00 | modify | 1329 | 0.01 | 1192.10 | 0.00 | 0.00 | ||
| 58951 | 2022.11.20 19:00 | modify | 1329 | 0.01 | 1192.10 | 1092.10 | 1215.94 | ||
| 58952 | 2022.11.20 19:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58953 | 2022.11.20 19:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58954 | 2022.11.20 19:00 | modify | 1328 | 0.01 | 1194.38 | 0.00 | 0.00 | ||
| 58955 | 2022.11.20 19:00 | modify | 1328 | 0.01 | 1194.38 | 1094.38 | 1254.10 | ||
| 58956 | 2022.11.20 19:00 | modify | 1324 | 0.01 | 1215.05 | 0.00 | 0.00 | ||
| 58957 | 2022.11.20 19:00 | modify | 1324 | 0.01 | 1215.05 | 1115.05 | 1239.35 | ||
| 58958 | 2022.11.20 19:00 | modify | 1325 | 0.01 | 1238.17 | 0.00 | 0.00 | ||
| 58959 | 2022.11.20 19:00 | modify | 1325 | 0.01 | 1238.17 | 1138.17 | 1287.70 | ||
| 58960 | 2022.11.20 20:00 | modify | 1329 | 0.01 | 1192.10 | 0.00 | 0.00 | ||
| 58961 | 2022.11.20 20:00 | modify | 1329 | 0.01 | 1192.10 | 1092.10 | 1215.94 | ||
| 58962 | 2022.11.20 20:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58963 | 2022.11.20 20:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58964 | 2022.11.20 20:00 | modify | 1328 | 0.01 | 1194.22 | 0.00 | 0.00 | ||
| 58965 | 2022.11.20 20:00 | modify | 1328 | 0.01 | 1194.22 | 1094.22 | 1253.93 | ||
| 58966 | 2022.11.20 20:00 | modify | 1324 | 0.01 | 1221.25 | 0.00 | 0.00 | ||
| 58967 | 2022.11.20 20:00 | modify | 1324 | 0.01 | 1221.25 | 1121.25 | 1245.68 | ||
| 58968 | 2022.11.20 20:00 | modify | 1325 | 0.01 | 1245.12 | 0.00 | 0.00 | ||
| 58969 | 2022.11.20 20:00 | modify | 1325 | 0.01 | 1245.12 | 1145.12 | 1294.92 | ||
| 58970 | 2022.11.20 20:00 | modify | 1326 | 0.01 | 1224.60 | 0.00 | 0.00 | ||
| 58971 | 2022.11.20 20:00 | modify | 1326 | 0.01 | 1224.60 | 1124.60 | 1322.57 | ||
| 58972 | 2022.11.20 21:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58973 | 2022.11.20 21:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58974 | 2022.11.20 21:00 | modify | 1328 | 0.01 | 1194.30 | 0.00 | 0.00 | ||
| 58975 | 2022.11.20 21:00 | modify | 1328 | 0.01 | 1194.30 | 1094.30 | 1254.02 | ||
| 58976 | 2022.11.20 21:00 | modify | 1324 | 0.01 | 1221.55 | 0.00 | 0.00 | ||
| 58977 | 2022.11.20 21:00 | modify | 1324 | 0.01 | 1221.55 | 1121.55 | 1245.98 | ||
| 58978 | 2022.11.20 21:00 | modify | 1325 | 0.01 | 1249.25 | 0.00 | 0.00 | ||
| 58979 | 2022.11.20 21:00 | modify | 1325 | 0.01 | 1249.25 | 1149.25 | 1299.22 | ||
| 58980 | 2022.11.20 22:00 | modify | 1329 | 0.01 | 1192.10 | 0.00 | 0.00 | ||
| 58981 | 2022.11.20 22:00 | modify | 1329 | 0.01 | 1192.10 | 1092.10 | 1215.94 | ||
| 58982 | 2022.11.20 22:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58983 | 2022.11.20 22:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58984 | 2022.11.20 22:00 | modify | 1328 | 0.01 | 1194.40 | 0.00 | 0.00 | ||
| 58985 | 2022.11.20 22:00 | modify | 1328 | 0.01 | 1194.40 | 1094.40 | 1254.12 | ||
| 58986 | 2022.11.20 22:00 | modify | 1324 | 0.01 | 1220.15 | 0.00 | 0.00 | ||
| 58987 | 2022.11.20 22:00 | modify | 1324 | 0.01 | 1220.15 | 1120.15 | 1244.55 | ||
| 58988 | 2022.11.20 22:00 | modify | 1325 | 0.01 | 1254.02 | 0.00 | 0.00 | ||
| 58989 | 2022.11.20 22:00 | modify | 1325 | 0.01 | 1254.02 | 1154.02 | 1304.18 | ||
| 58990 | 2022.11.20 23:00 | modify | 1327 | 0.01 | 1196.24 | 0.00 | 0.00 | ||
| 58991 | 2022.11.20 23:00 | modify | 1327 | 0.01 | 1196.24 | 1096.24 | 1267.78 | ||
| 58992 | 2022.11.20 23:00 | modify | 1328 | 0.01 | 1194.50 | 0.00 | 0.00 | ||
| 58993 | 2022.11.20 23:00 | modify | 1328 | 0.01 | 1194.50 | 1094.50 | 1254.23 | ||
| 58994 | 2022.11.20 23:00 | modify | 1324 | 0.01 | 1222.25 | 0.00 | 0.00 | ||
| 58995 | 2022.11.20 23:00 | modify | 1324 | 0.01 | 1222.25 | 1122.25 | 1246.70 | ||
| 58996 | 2022.11.20 23:00 | modify | 1325 | 0.01 | 1259.19 | 0.00 | 0.00 | ||
| 58997 | 2022.11.20 23:00 | modify | 1325 | 0.01 | 1259.19 | 1159.19 | 1309.56 | ||
| 58998 | 2022.11.20 23:00 | modify | 1326 | 0.01 | 1224.60 | 0.00 | 0.00 | ||
| 58999 | 2022.11.20 23:00 | modify | 1326 | 0.01 | 1224.60 | 1124.60 | 1322.57 | ||
| 59000 | 2022.11.21 00:00 | delete | 1329 | 0.01 | 1192.10 | 1092.10 | 1215.94 | ||
| 59001 | 2022.11.21 00:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59002 | 2022.11.21 00:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59003 | 2022.11.21 00:00 | modify | 1328 | 0.01 | 1194.41 | 0.00 | 0.00 | ||
| 59004 | 2022.11.21 00:00 | modify | 1328 | 0.01 | 1194.41 | 1094.41 | 1254.13 | ||
| 59005 | 2022.11.21 00:00 | modify | 1324 | 0.01 | 1220.65 | 0.00 | 0.00 | ||
| 59006 | 2022.11.21 00:00 | modify | 1324 | 0.01 | 1220.65 | 1120.65 | 1245.06 | ||
| 59007 | 2022.11.21 00:00 | modify | 1325 | 0.01 | 1262.56 | 0.00 | 0.00 | ||
| 59008 | 2022.11.21 00:00 | modify | 1325 | 0.01 | 1262.56 | 1162.56 | 1313.06 | ||
| 59009 | 2022.11.21 01:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59010 | 2022.11.21 01:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59011 | 2022.11.21 01:00 | modify | 1328 | 0.01 | 1194.23 | 0.00 | 0.00 | ||
| 59012 | 2022.11.21 01:00 | modify | 1328 | 0.01 | 1194.23 | 1094.23 | 1253.94 | ||
| 59013 | 2022.11.21 01:00 | modify | 1324 | 0.01 | 1235.55 | 0.00 | 0.00 | ||
| 59014 | 2022.11.21 01:00 | modify | 1324 | 0.01 | 1235.55 | 1135.55 | 1260.26 | ||
| 59015 | 2022.11.21 01:00 | modify | 1325 | 0.01 | 1264.22 | 0.00 | 0.00 | ||
| 59016 | 2022.11.21 01:00 | modify | 1325 | 0.01 | 1264.22 | 1164.22 | 1314.79 | ||
| 59017 | 2022.11.21 02:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59018 | 2022.11.21 02:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59019 | 2022.11.21 02:00 | modify | 1328 | 0.01 | 1193.89 | 0.00 | 0.00 | ||
| 59020 | 2022.11.21 02:00 | modify | 1328 | 0.01 | 1193.89 | 1093.89 | 1253.58 | ||
| 59021 | 2022.11.21 02:00 | modify | 1324 | 0.01 | 1232.35 | 0.00 | 0.00 | ||
| 59022 | 2022.11.21 02:00 | modify | 1324 | 0.01 | 1232.35 | 1132.35 | 1257.00 | ||
| 59023 | 2022.11.21 02:00 | modify | 1325 | 0.01 | 1254.02 | 0.00 | 0.00 | ||
| 59024 | 2022.11.21 02:00 | modify | 1325 | 0.01 | 1254.02 | 1154.02 | 1304.18 | ||
| 59025 | 2022.11.21 03:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59026 | 2022.11.21 03:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59027 | 2022.11.21 03:00 | modify | 1328 | 0.01 | 1192.71 | 0.00 | 0.00 | ||
| 59028 | 2022.11.21 03:00 | modify | 1328 | 0.01 | 1192.71 | 1092.71 | 1252.35 | ||
| 59029 | 2022.11.21 03:00 | modify | 1324 | 0.01 | 1194.45 | 0.00 | 0.00 | ||
| 59030 | 2022.11.21 03:00 | modify | 1324 | 0.01 | 1194.45 | 1094.45 | 1218.34 | ||
| 59031 | 2022.11.21 03:00 | modify | 1325 | 0.01 | 1260.55 | 0.00 | 0.00 | ||
| 59032 | 2022.11.21 03:00 | modify | 1325 | 0.01 | 1260.55 | 1160.55 | 1310.97 | ||
| 59033 | 2022.11.21 04:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59034 | 2022.11.21 04:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59035 | 2022.11.21 04:00 | modify | 1328 | 0.01 | 1192.26 | 0.00 | 0.00 | ||
| 59036 | 2022.11.21 04:00 | modify | 1328 | 0.01 | 1192.26 | 1092.26 | 1251.87 | ||
| 59037 | 2022.11.21 04:00 | modify | 1324 | 0.01 | 1193.95 | 0.00 | 0.00 | ||
| 59038 | 2022.11.21 04:00 | modify | 1324 | 0.01 | 1193.95 | 1093.95 | 1217.83 | ||
| 59039 | 2022.11.21 04:00 | modify | 1325 | 0.01 | 1270.66 | 0.00 | 0.00 | ||
| 59040 | 2022.11.21 04:00 | modify | 1325 | 0.01 | 1270.66 | 1170.66 | 1321.49 | ||
| 59041 | 2022.11.21 05:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59042 | 2022.11.21 05:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59043 | 2022.11.21 05:00 | modify | 1328 | 0.01 | 1192.01 | 0.00 | 0.00 | ||
| 59044 | 2022.11.21 05:00 | modify | 1328 | 0.01 | 1192.01 | 1092.01 | 1251.61 | ||
| 59045 | 2022.11.21 05:00 | modify | 1324 | 0.01 | 1192.85 | 0.00 | 0.00 | ||
| 59046 | 2022.11.21 05:00 | modify | 1324 | 0.01 | 1192.85 | 1092.85 | 1216.71 | ||
| 59047 | 2022.11.21 05:00 | modify | 1325 | 0.01 | 1278.28 | 0.00 | 0.00 | ||
| 59048 | 2022.11.21 05:00 | modify | 1325 | 0.01 | 1278.28 | 1178.28 | 1329.41 | ||
| 59049 | 2022.11.21 06:00 | buy stop | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59050 | 2022.11.21 06:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59051 | 2022.11.21 06:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59052 | 2022.11.21 06:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59053 | 2022.11.21 06:00 | modify | 1328 | 0.01 | 1191.61 | 0.00 | 0.00 | ||
| 59054 | 2022.11.21 06:00 | modify | 1328 | 0.01 | 1191.61 | 1091.61 | 1251.19 | ||
| 59055 | 2022.11.21 06:00 | modify | 1324 | 0.01 | 1187.45 | 0.00 | 0.00 | ||
| 59056 | 2022.11.21 06:00 | modify | 1324 | 0.01 | 1187.45 | 1087.45 | 1211.20 | ||
| 59057 | 2022.11.21 06:00 | modify | 1325 | 0.01 | 1285.66 | 0.00 | 0.00 | ||
| 59058 | 2022.11.21 06:00 | modify | 1325 | 0.01 | 1285.66 | 1185.66 | 1337.09 | ||
| 59059 | 2022.11.21 07:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59060 | 2022.11.21 07:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59061 | 2022.11.21 07:00 | modify | 1328 | 0.01 | 1191.43 | 0.00 | 0.00 | ||
| 59062 | 2022.11.21 07:00 | modify | 1328 | 0.01 | 1191.43 | 1091.43 | 1251.00 | ||
| 59063 | 2022.11.21 07:00 | modify | 1324 | 0.01 | 1188.15 | 0.00 | 0.00 | ||
| 59064 | 2022.11.21 07:00 | modify | 1324 | 0.01 | 1188.15 | 1088.15 | 1211.91 | ||
| 59065 | 2022.11.21 07:00 | modify | 1325 | 0.01 | 1286.09 | 0.00 | 0.00 | ||
| 59066 | 2022.11.21 07:00 | modify | 1325 | 0.01 | 1286.09 | 1186.09 | 1337.53 | ||
| 59067 | 2022.11.21 08:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59068 | 2022.11.21 08:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59069 | 2022.11.21 08:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59070 | 2022.11.21 08:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59071 | 2022.11.21 08:00 | modify | 1328 | 0.01 | 1190.84 | 0.00 | 0.00 | ||
| 59072 | 2022.11.21 08:00 | modify | 1328 | 0.01 | 1190.84 | 1090.84 | 1250.38 | ||
| 59073 | 2022.11.21 08:00 | modify | 1324 | 0.01 | 1171.15 | 0.00 | 0.00 | ||
| 59074 | 2022.11.21 08:00 | modify | 1324 | 0.01 | 1171.15 | 1071.15 | 1194.57 | ||
| 59075 | 2022.11.21 08:00 | modify | 1325 | 0.01 | 1299.17 | 0.00 | 0.00 | ||
| 59076 | 2022.11.21 08:00 | modify | 1325 | 0.01 | 1299.17 | 1199.17 | 1351.14 | ||
| 59077 | 2022.11.21 09:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59078 | 2022.11.21 09:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59079 | 2022.11.21 09:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59080 | 2022.11.21 09:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59081 | 2022.11.21 09:00 | modify | 1328 | 0.01 | 1190.45 | 0.00 | 0.00 | ||
| 59082 | 2022.11.21 09:00 | modify | 1328 | 0.01 | 1190.45 | 1090.45 | 1249.97 | ||
| 59083 | 2022.11.21 09:00 | modify | 1324 | 0.01 | 1171.35 | 0.00 | 0.00 | ||
| 59084 | 2022.11.21 09:00 | modify | 1324 | 0.01 | 1171.35 | 1071.35 | 1194.78 | ||
| 59085 | 2022.11.21 09:00 | modify | 1325 | 0.01 | 1310.59 | 0.00 | 0.00 | ||
| 59086 | 2022.11.21 09:00 | modify | 1325 | 0.01 | 1310.59 | 1210.59 | 1363.01 | ||
| 59087 | 2022.11.21 10:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59088 | 2022.11.21 10:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59089 | 2022.11.21 10:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59090 | 2022.11.21 10:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59091 | 2022.11.21 10:00 | modify | 1328 | 0.01 | 1190.26 | 0.00 | 0.00 | ||
| 59092 | 2022.11.21 10:00 | modify | 1328 | 0.01 | 1190.26 | 1090.26 | 1249.77 | ||
| 59093 | 2022.11.21 10:00 | modify | 1324 | 0.01 | 1184.05 | 0.00 | 0.00 | ||
| 59094 | 2022.11.21 10:00 | modify | 1324 | 0.01 | 1184.05 | 1084.05 | 1207.73 | ||
| 59095 | 2022.11.21 10:00 | modify | 1325 | 0.01 | 1320.00 | 0.00 | 0.00 | ||
| 59096 | 2022.11.21 10:00 | modify | 1325 | 0.01 | 1320.00 | 1220.00 | 1372.80 | ||
| 59097 | 2022.11.21 11:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59098 | 2022.11.21 11:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59099 | 2022.11.21 11:00 | modify | 1328 | 0.01 | 1190.09 | 0.00 | 0.00 | ||
| 59100 | 2022.11.21 11:00 | modify | 1328 | 0.01 | 1190.09 | 1090.09 | 1249.59 | ||
| 59101 | 2022.11.21 11:00 | modify | 1324 | 0.01 | 1187.85 | 0.00 | 0.00 | ||
| 59102 | 2022.11.21 11:00 | modify | 1324 | 0.01 | 1187.85 | 1087.85 | 1211.61 | ||
| 59103 | 2022.11.21 11:00 | modify | 1325 | 0.01 | 1326.53 | 0.00 | 0.00 | ||
| 59104 | 2022.11.21 11:00 | modify | 1325 | 0.01 | 1326.53 | 1226.53 | 1379.59 | ||
| 59105 | 2022.11.21 11:00 | modify | 1326 | 0.01 | 1229.10 | 0.00 | 0.00 | ||
| 59106 | 2022.11.21 11:00 | modify | 1326 | 0.01 | 1229.10 | 1129.10 | 1327.43 | ||
| 59107 | 2022.11.21 12:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59108 | 2022.11.21 12:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59109 | 2022.11.21 12:00 | modify | 1328 | 0.01 | 1189.86 | 0.00 | 0.00 | ||
| 59110 | 2022.11.21 12:00 | modify | 1328 | 0.01 | 1189.86 | 1089.86 | 1249.35 | ||
| 59111 | 2022.11.21 12:00 | modify | 1324 | 0.01 | 1187.35 | 0.00 | 0.00 | ||
| 59112 | 2022.11.21 12:00 | modify | 1324 | 0.01 | 1187.35 | 1087.35 | 1211.10 | ||
| 59113 | 2022.11.21 12:00 | modify | 1325 | 0.01 | 1334.38 | 0.00 | 0.00 | ||
| 59114 | 2022.11.21 12:00 | modify | 1325 | 0.01 | 1334.38 | 1234.38 | 1387.76 | ||
| 59115 | 2022.11.21 13:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59116 | 2022.11.21 13:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59117 | 2022.11.21 13:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59118 | 2022.11.21 13:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59119 | 2022.11.21 13:00 | modify | 1328 | 0.01 | 1189.73 | 0.00 | 0.00 | ||
| 59120 | 2022.11.21 13:00 | modify | 1328 | 0.01 | 1189.73 | 1089.73 | 1249.22 | ||
| 59121 | 2022.11.21 13:00 | modify | 1324 | 0.01 | 1176.65 | 0.00 | 0.00 | ||
| 59122 | 2022.11.21 13:00 | modify | 1324 | 0.01 | 1176.65 | 1076.65 | 1200.18 | ||
| 59123 | 2022.11.21 13:00 | modify | 1325 | 0.01 | 1342.95 | 0.00 | 0.00 | ||
| 59124 | 2022.11.21 13:00 | modify | 1325 | 0.01 | 1342.95 | 1242.95 | 1396.67 | ||
| 59125 | 2022.11.21 14:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59126 | 2022.11.21 14:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59127 | 2022.11.21 14:00 | modify | 1328 | 0.01 | 1189.59 | 0.00 | 0.00 | ||
| 59128 | 2022.11.21 14:00 | modify | 1328 | 0.01 | 1189.59 | 1089.59 | 1249.07 | ||
| 59129 | 2022.11.21 14:00 | modify | 1324 | 0.01 | 1176.95 | 0.00 | 0.00 | ||
| 59130 | 2022.11.21 14:00 | modify | 1324 | 0.01 | 1176.95 | 1076.95 | 1200.49 | ||
| 59131 | 2022.11.21 14:00 | modify | 1325 | 0.01 | 1347.79 | 0.00 | 0.00 | ||
| 59132 | 2022.11.21 14:00 | modify | 1325 | 0.01 | 1347.79 | 1247.79 | 1401.70 | ||
| 59133 | 2022.11.21 14:00 | modify | 1326 | 0.01 | 1229.10 | 0.00 | 0.00 | ||
| 59134 | 2022.11.21 14:00 | modify | 1326 | 0.01 | 1229.10 | 1129.10 | 1327.43 | ||
| 59135 | 2022.11.21 15:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59136 | 2022.11.21 15:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59137 | 2022.11.21 15:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59138 | 2022.11.21 15:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59139 | 2022.11.21 15:00 | modify | 1328 | 0.01 | 1189.01 | 0.00 | 0.00 | ||
| 59140 | 2022.11.21 15:00 | modify | 1328 | 0.01 | 1189.01 | 1089.01 | 1248.46 | ||
| 59141 | 2022.11.21 15:00 | modify | 1324 | 0.01 | 1166.35 | 0.00 | 0.00 | ||
| 59142 | 2022.11.21 15:00 | modify | 1324 | 0.01 | 1166.35 | 1066.35 | 1189.68 | ||
| 59143 | 2022.11.21 15:00 | modify | 1325 | 0.01 | 1355.12 | 0.00 | 0.00 | ||
| 59144 | 2022.11.21 15:00 | modify | 1325 | 0.01 | 1355.12 | 1255.12 | 1409.32 | ||
| 59145 | 2022.11.21 16:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59146 | 2022.11.21 16:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59147 | 2022.11.21 16:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59148 | 2022.11.21 16:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59149 | 2022.11.21 16:00 | modify | 1328 | 0.01 | 1188.83 | 0.00 | 0.00 | ||
| 59150 | 2022.11.21 16:00 | modify | 1328 | 0.01 | 1188.83 | 1088.83 | 1248.27 | ||
| 59151 | 2022.11.21 16:00 | modify | 1324 | 0.01 | 1174.95 | 0.00 | 0.00 | ||
| 59152 | 2022.11.21 16:00 | modify | 1324 | 0.01 | 1174.95 | 1074.95 | 1198.45 | ||
| 59153 | 2022.11.21 16:00 | modify | 1325 | 0.01 | 1359.69 | 0.00 | 0.00 | ||
| 59154 | 2022.11.21 16:00 | modify | 1325 | 0.01 | 1359.69 | 1259.69 | 1414.08 | ||
| 59155 | 2022.11.21 17:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59156 | 2022.11.21 17:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59157 | 2022.11.21 17:00 | modify | 1328 | 0.01 | 1188.64 | 0.00 | 0.00 | ||
| 59158 | 2022.11.21 17:00 | modify | 1328 | 0.01 | 1188.64 | 1088.64 | 1248.07 | ||
| 59159 | 2022.11.21 17:00 | modify | 1324 | 0.01 | 1182.05 | 0.00 | 0.00 | ||
| 59160 | 2022.11.21 17:00 | modify | 1324 | 0.01 | 1182.05 | 1082.05 | 1205.69 | ||
| 59161 | 2022.11.21 17:00 | modify | 1325 | 0.01 | 1364.33 | 0.00 | 0.00 | ||
| 59162 | 2022.11.21 17:00 | modify | 1325 | 0.01 | 1364.33 | 1264.33 | 1418.90 | ||
| 59163 | 2022.11.21 17:00 | modify | 1326 | 0.01 | 1229.10 | 0.00 | 0.00 | ||
| 59164 | 2022.11.21 17:00 | modify | 1326 | 0.01 | 1229.10 | 1129.10 | 1327.43 | ||
| 59165 | 2022.11.21 18:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59166 | 2022.11.21 18:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59167 | 2022.11.21 18:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59168 | 2022.11.21 18:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59169 | 2022.11.21 18:00 | modify | 1328 | 0.01 | 1188.31 | 0.00 | 0.00 | ||
| 59170 | 2022.11.21 18:00 | modify | 1328 | 0.01 | 1188.31 | 1088.31 | 1247.73 | ||
| 59171 | 2022.11.21 18:00 | modify | 1324 | 0.01 | 1175.15 | 0.00 | 0.00 | ||
| 59172 | 2022.11.21 18:00 | modify | 1324 | 0.01 | 1175.15 | 1075.15 | 1198.65 | ||
| 59173 | 2022.11.21 18:00 | modify | 1325 | 0.01 | 1367.98 | 0.00 | 0.00 | ||
| 59174 | 2022.11.21 18:00 | modify | 1325 | 0.01 | 1367.98 | 1267.98 | 1422.70 | ||
| 59175 | 2022.11.21 19:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59176 | 2022.11.21 19:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59177 | 2022.11.21 19:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59178 | 2022.11.21 19:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59179 | 2022.11.21 19:00 | modify | 1328 | 0.01 | 1187.74 | 0.00 | 0.00 | ||
| 59180 | 2022.11.21 19:00 | modify | 1328 | 0.01 | 1187.74 | 1087.74 | 1247.13 | ||
| 59181 | 2022.11.21 19:00 | modify | 1324 | 0.01 | 1185.65 | 0.00 | 0.00 | ||
| 59182 | 2022.11.21 19:00 | modify | 1324 | 0.01 | 1185.65 | 1085.65 | 1209.36 | ||
| 59183 | 2022.11.21 20:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59184 | 2022.11.21 20:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59185 | 2022.11.21 20:00 | modify | 1327 | 0.01 | 1204.64 | 0.00 | 0.00 | ||
| 59186 | 2022.11.21 20:00 | modify | 1327 | 0.01 | 1204.64 | 1104.64 | 1276.68 | ||
| 59187 | 2022.11.21 20:00 | modify | 1328 | 0.01 | 1187.53 | 0.00 | 0.00 | ||
| 59188 | 2022.11.21 20:00 | modify | 1328 | 0.01 | 1187.53 | 1087.53 | 1246.91 | ||
| 59189 | 2022.11.21 20:00 | modify | 1324 | 0.01 | 1192.95 | 0.00 | 0.00 | ||
| 59190 | 2022.11.21 20:00 | modify | 1324 | 0.01 | 1192.95 | 1092.95 | 1216.81 | ||
| 59191 | 2022.11.21 20:00 | modify | 1326 | 0.01 | 1229.10 | 0.00 | 0.00 | ||
| 59192 | 2022.11.21 20:00 | modify | 1326 | 0.01 | 1229.10 | 1129.10 | 1327.43 | ||
| 59193 | 2022.11.21 21:00 | modify | 1327 | 0.01 | 1204.47 | 0.00 | 0.00 | ||
| 59194 | 2022.11.21 21:00 | modify | 1327 | 0.01 | 1204.47 | 1104.47 | 1276.50 | ||
| 59195 | 2022.11.21 21:00 | modify | 1328 | 0.01 | 1187.39 | 0.00 | 0.00 | ||
| 59196 | 2022.11.21 21:00 | modify | 1328 | 0.01 | 1187.39 | 1087.39 | 1246.76 | ||
| 59197 | 2022.11.21 21:00 | modify | 1324 | 0.01 | 1189.25 | 0.00 | 0.00 | ||
| 59198 | 2022.11.21 21:00 | modify | 1324 | 0.01 | 1189.25 | 1089.25 | 1213.04 | ||
| 59199 | 2022.11.21 21:00 | modify | 1325 | 0.01 | 1372.13 | 0.00 | 0.00 | ||
| 59200 | 2022.11.21 21:00 | modify | 1325 | 0.01 | 1372.13 | 1272.13 | 1427.02 | ||
| 59201 | 2022.11.21 22:00 | modify | 1330 | 0.01 | 1151.10 | 0.00 | 0.00 | ||
| 59202 | 2022.11.21 22:00 | modify | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59203 | 2022.11.21 22:00 | modify | 1327 | 0.01 | 1204.47 | 0.00 | 0.00 | ||
| 59204 | 2022.11.21 22:00 | modify | 1327 | 0.01 | 1204.47 | 1104.47 | 1276.50 | ||
| 59205 | 2022.11.21 22:00 | modify | 1328 | 0.01 | 1186.40 | 0.00 | 0.00 | ||
| 59206 | 2022.11.21 22:00 | modify | 1328 | 0.01 | 1186.40 | 1086.40 | 1245.72 | ||
| 59207 | 2022.11.21 22:00 | modify | 1324 | 0.01 | 1162.25 | 0.00 | 0.00 | ||
| 59208 | 2022.11.21 22:00 | modify | 1324 | 0.01 | 1162.25 | 1062.25 | 1185.50 | ||
| 59209 | 2022.11.21 22:00 | modify | 1325 | 0.01 | 1368.64 | 0.00 | 0.00 | ||
| 59210 | 2022.11.21 22:00 | modify | 1325 | 0.01 | 1368.64 | 1268.64 | 1423.39 | ||
| 59211 | 2022.11.21 23:00 | modify | 1327 | 0.01 | 1203.15 | 0.00 | 0.00 | ||
| 59212 | 2022.11.21 23:00 | modify | 1327 | 0.01 | 1203.15 | 1103.15 | 1275.10 | ||
| 59213 | 2022.11.21 23:00 | modify | 1328 | 0.01 | 1185.93 | 0.00 | 0.00 | ||
| 59214 | 2022.11.21 23:00 | modify | 1328 | 0.01 | 1185.93 | 1085.93 | 1245.23 | ||
| 59215 | 2022.11.21 23:00 | modify | 1324 | 0.01 | 1163.55 | 0.00 | 0.00 | ||
| 59216 | 2022.11.21 23:00 | modify | 1324 | 0.01 | 1163.55 | 1063.55 | 1186.82 | ||
| 59217 | 2022.11.21 23:00 | modify | 1325 | 0.01 | 1364.39 | 0.00 | 0.00 | ||
| 59218 | 2022.11.21 23:00 | modify | 1325 | 0.01 | 1364.39 | 1264.39 | 1418.97 | ||
| 59219 | 2022.11.22 00:00 | modify | 1327 | 0.01 | 1202.95 | 0.00 | 0.00 | ||
| 59220 | 2022.11.22 00:00 | modify | 1327 | 0.01 | 1202.95 | 1102.95 | 1274.89 | ||
| 59221 | 2022.11.22 00:00 | modify | 1328 | 0.01 | 1152.49 | 0.00 | 0.00 | ||
| 59222 | 2022.11.22 00:00 | modify | 1328 | 0.01 | 1152.49 | 1052.49 | 1210.11 | ||
| 59223 | 2022.11.22 00:00 | modify | 1324 | 0.01 | 1153.35 | 0.00 | 0.00 | ||
| 59224 | 2022.11.22 00:00 | modify | 1324 | 0.01 | 1153.35 | 1053.35 | 1176.42 | ||
| 59225 | 2022.11.22 00:00 | modify | 1325 | 0.01 | 1361.33 | 0.00 | 0.00 | ||
| 59226 | 2022.11.22 00:00 | modify | 1325 | 0.01 | 1361.33 | 1261.33 | 1415.78 | ||
| 59227 | 2022.11.22 01:00 | delete | 1330 | 0.01 | 1151.10 | 1051.10 | 1174.12 | ||
| 59228 | 2022.11.22 01:00 | modify | 1327 | 0.01 | 1202.95 | 0.00 | 0.00 | ||
| 59229 | 2022.11.22 01:00 | modify | 1327 | 0.01 | 1202.95 | 1102.95 | 1274.89 | ||
| 59230 | 2022.11.22 01:00 | modify | 1328 | 0.01 | 1151.76 | 0.00 | 0.00 | ||
| 59231 | 2022.11.22 01:00 | modify | 1328 | 0.01 | 1151.76 | 1051.76 | 1209.35 | ||
| 59232 | 2022.11.22 01:00 | modify | 1324 | 0.01 | 1140.85 | 0.00 | 0.00 | ||
| 59233 | 2022.11.22 01:00 | modify | 1324 | 0.01 | 1140.85 | 1040.85 | 1163.67 | ||
| 59234 | 2022.11.22 01:00 | modify | 1325 | 0.01 | 1368.08 | 0.00 | 0.00 | ||
| 59235 | 2022.11.22 01:00 | modify | 1325 | 0.01 | 1368.08 | 1268.08 | 1422.80 | ||
| 59236 | 2022.11.22 02:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59237 | 2022.11.22 02:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59238 | 2022.11.22 02:00 | modify | 1328 | 0.01 | 1151.05 | 0.00 | 0.00 | ||
| 59239 | 2022.11.22 02:00 | modify | 1328 | 0.01 | 1151.05 | 1051.05 | 1208.60 | ||
| 59240 | 2022.11.22 02:00 | modify | 1324 | 0.01 | 1150.05 | 0.00 | 0.00 | ||
| 59241 | 2022.11.22 02:00 | modify | 1324 | 0.01 | 1150.05 | 1050.05 | 1173.05 | ||
| 59242 | 2022.11.22 02:00 | modify | 1325 | 0.01 | 1370.90 | 0.00 | 0.00 | ||
| 59243 | 2022.11.22 02:00 | modify | 1325 | 0.01 | 1370.90 | 1270.90 | 1425.74 | ||
| 59244 | 2022.11.22 03:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59245 | 2022.11.22 03:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59246 | 2022.11.22 03:00 | modify | 1328 | 0.01 | 1150.28 | 0.00 | 0.00 | ||
| 59247 | 2022.11.22 03:00 | modify | 1328 | 0.01 | 1150.28 | 1050.28 | 1207.79 | ||
| 59248 | 2022.11.22 03:00 | modify | 1324 | 0.01 | 1143.15 | 0.00 | 0.00 | ||
| 59249 | 2022.11.22 03:00 | modify | 1324 | 0.01 | 1143.15 | 1043.15 | 1166.01 | ||
| 59250 | 2022.11.22 03:00 | modify | 1325 | 0.01 | 1374.93 | 0.00 | 0.00 | ||
| 59251 | 2022.11.22 03:00 | modify | 1325 | 0.01 | 1374.93 | 1274.93 | 1429.93 | ||
| 59252 | 2022.11.22 04:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59253 | 2022.11.22 04:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59254 | 2022.11.22 04:00 | modify | 1328 | 0.01 | 1149.51 | 0.00 | 0.00 | ||
| 59255 | 2022.11.22 04:00 | modify | 1328 | 0.01 | 1149.51 | 1049.51 | 1206.99 | ||
| 59256 | 2022.11.22 04:00 | modify | 1324 | 0.01 | 1153.05 | 0.00 | 0.00 | ||
| 59257 | 2022.11.22 04:00 | modify | 1324 | 0.01 | 1153.05 | 1053.05 | 1176.11 | ||
| 59258 | 2022.11.22 04:00 | modify | 1325 | 0.01 | 1375.48 | 0.00 | 0.00 | ||
| 59259 | 2022.11.22 04:00 | modify | 1325 | 0.01 | 1375.48 | 1275.48 | 1430.50 | ||
| 59260 | 2022.11.22 05:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59261 | 2022.11.22 05:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59262 | 2022.11.22 05:00 | modify | 1328 | 0.01 | 1149.28 | 0.00 | 0.00 | ||
| 59263 | 2022.11.22 05:00 | modify | 1328 | 0.01 | 1149.28 | 1049.28 | 1206.74 | ||
| 59264 | 2022.11.22 05:00 | modify | 1324 | 0.01 | 1166.65 | 0.00 | 0.00 | ||
| 59265 | 2022.11.22 05:00 | modify | 1324 | 0.01 | 1166.65 | 1066.65 | 1189.98 | ||
| 59266 | 2022.11.22 05:00 | modify | 1325 | 0.01 | 1375.11 | 0.00 | 0.00 | ||
| 59267 | 2022.11.22 05:00 | modify | 1325 | 0.01 | 1375.11 | 1275.11 | 1430.11 | ||
| 59268 | 2022.11.22 05:00 | modify | 1326 | 0.01 | 1209.20 | 0.00 | 0.00 | ||
| 59269 | 2022.11.22 05:00 | modify | 1326 | 0.01 | 1209.20 | 1109.20 | 1305.94 | ||
| 59270 | 2022.11.22 06:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59271 | 2022.11.22 06:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59272 | 2022.11.22 06:00 | modify | 1328 | 0.01 | 1149.52 | 0.00 | 0.00 | ||
| 59273 | 2022.11.22 06:00 | modify | 1328 | 0.01 | 1149.52 | 1049.52 | 1207.00 | ||
| 59274 | 2022.11.22 06:00 | modify | 1324 | 0.01 | 1160.85 | 0.00 | 0.00 | ||
| 59275 | 2022.11.22 06:00 | modify | 1324 | 0.01 | 1160.85 | 1060.85 | 1184.07 | ||
| 59276 | 2022.11.22 06:00 | modify | 1325 | 0.01 | 1371.49 | 0.00 | 0.00 | ||
| 59277 | 2022.11.22 06:00 | modify | 1325 | 0.01 | 1371.49 | 1271.49 | 1426.35 | ||
| 59278 | 2022.11.22 07:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59279 | 2022.11.22 07:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59280 | 2022.11.22 07:00 | modify | 1328 | 0.01 | 1149.51 | 0.00 | 0.00 | ||
| 59281 | 2022.11.22 07:00 | modify | 1328 | 0.01 | 1149.51 | 1049.51 | 1206.99 | ||
| 59282 | 2022.11.22 07:00 | modify | 1324 | 0.01 | 1159.25 | 0.00 | 0.00 | ||
| 59283 | 2022.11.22 07:00 | modify | 1324 | 0.01 | 1159.25 | 1059.25 | 1182.44 | ||
| 59284 | 2022.11.22 07:00 | modify | 1325 | 0.01 | 1369.25 | 0.00 | 0.00 | ||
| 59285 | 2022.11.22 07:00 | modify | 1325 | 0.01 | 1369.25 | 1269.25 | 1424.02 | ||
| 59286 | 2022.11.22 07:00 | modify | 1326 | 0.01 | 1209.20 | 0.00 | 0.00 | ||
| 59287 | 2022.11.22 07:00 | modify | 1326 | 0.01 | 1209.20 | 1109.20 | 1305.94 | ||
| 59288 | 2022.11.22 08:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59289 | 2022.11.22 08:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59290 | 2022.11.22 08:00 | modify | 1328 | 0.01 | 1149.24 | 0.00 | 0.00 | ||
| 59291 | 2022.11.22 08:00 | modify | 1328 | 0.01 | 1149.24 | 1049.24 | 1206.70 | ||
| 59292 | 2022.11.22 08:00 | modify | 1324 | 0.01 | 1156.75 | 0.00 | 0.00 | ||
| 59293 | 2022.11.22 08:00 | modify | 1324 | 0.01 | 1156.75 | 1056.75 | 1179.89 | ||
| 59294 | 2022.11.22 08:00 | modify | 1325 | 0.01 | 1363.77 | 0.00 | 0.00 | ||
| 59295 | 2022.11.22 08:00 | modify | 1325 | 0.01 | 1363.77 | 1263.77 | 1418.32 | ||
| 59296 | 2022.11.22 09:00 | modify | 1327 | 0.01 | 1202.03 | 0.00 | 0.00 | ||
| 59297 | 2022.11.22 09:00 | modify | 1327 | 0.01 | 1202.03 | 1102.03 | 1273.91 | ||
| 59298 | 2022.11.22 09:00 | modify | 1328 | 0.01 | 1149.22 | 0.00 | 0.00 | ||
| 59299 | 2022.11.22 09:00 | modify | 1328 | 0.01 | 1149.22 | 1049.22 | 1206.68 | ||
| 59300 | 2022.11.22 09:00 | modify | 1324 | 0.01 | 1162.35 | 0.00 | 0.00 | ||
| 59301 | 2022.11.22 09:00 | modify | 1324 | 0.01 | 1162.35 | 1062.35 | 1185.60 | ||
| 59302 | 2022.11.22 09:00 | modify | 1325 | 0.01 | 1359.06 | 0.00 | 0.00 | ||
| 59303 | 2022.11.22 09:00 | modify | 1325 | 0.01 | 1359.06 | 1259.06 | 1413.42 | ||
| 59304 | 2022.11.22 09:00 | modify | 1326 | 0.01 | 1209.20 | 0.00 | 0.00 | ||
| 59305 | 2022.11.22 09:00 | modify | 1326 | 0.01 | 1209.20 | 1109.20 | 1305.94 | ||
| 59306 | 2022.11.22 10:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59307 | 2022.11.22 10:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59308 | 2022.11.22 10:00 | modify | 1328 | 0.01 | 1149.12 | 0.00 | 0.00 | ||
| 59309 | 2022.11.22 10:00 | modify | 1328 | 0.01 | 1149.12 | 1049.12 | 1206.58 | ||
| 59310 | 2022.11.22 10:00 | modify | 1324 | 0.01 | 1159.85 | 0.00 | 0.00 | ||
| 59311 | 2022.11.22 10:00 | modify | 1324 | 0.01 | 1159.85 | 1059.85 | 1183.05 | ||
| 59312 | 2022.11.22 10:00 | modify | 1325 | 0.01 | 1353.60 | 0.00 | 0.00 | ||
| 59313 | 2022.11.22 10:00 | modify | 1325 | 0.01 | 1353.60 | 1253.60 | 1407.74 | ||
| 59314 | 2022.11.22 11:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59315 | 2022.11.22 11:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59316 | 2022.11.22 11:00 | modify | 1328 | 0.01 | 1148.94 | 0.00 | 0.00 | ||
| 59317 | 2022.11.22 11:00 | modify | 1328 | 0.01 | 1148.94 | 1048.94 | 1206.39 | ||
| 59318 | 2022.11.22 11:00 | modify | 1324 | 0.01 | 1156.65 | 0.00 | 0.00 | ||
| 59319 | 2022.11.22 11:00 | modify | 1324 | 0.01 | 1156.65 | 1056.65 | 1179.78 | ||
| 59320 | 2022.11.22 11:00 | modify | 1325 | 0.01 | 1344.89 | 0.00 | 0.00 | ||
| 59321 | 2022.11.22 11:00 | modify | 1325 | 0.01 | 1344.89 | 1244.89 | 1398.69 | ||
| 59322 | 2022.11.22 12:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59323 | 2022.11.22 12:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59324 | 2022.11.22 12:00 | modify | 1328 | 0.01 | 1148.44 | 0.00 | 0.00 | ||
| 59325 | 2022.11.22 12:00 | modify | 1328 | 0.01 | 1148.44 | 1048.44 | 1205.86 | ||
| 59326 | 2022.11.22 12:00 | modify | 1324 | 0.01 | 1143.85 | 0.00 | 0.00 | ||
| 59327 | 2022.11.22 12:00 | modify | 1324 | 0.01 | 1143.85 | 1043.85 | 1166.73 | ||
| 59328 | 2022.11.22 12:00 | modify | 1325 | 0.01 | 1338.88 | 0.00 | 0.00 | ||
| 59329 | 2022.11.22 12:00 | modify | 1325 | 0.01 | 1338.88 | 1238.88 | 1392.44 | ||
| 59330 | 2022.11.22 13:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59331 | 2022.11.22 13:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59332 | 2022.11.22 13:00 | modify | 1328 | 0.01 | 1148.04 | 0.00 | 0.00 | ||
| 59333 | 2022.11.22 13:00 | modify | 1328 | 0.01 | 1148.04 | 1048.04 | 1205.44 | ||
| 59334 | 2022.11.22 13:00 | modify | 1324 | 0.01 | 1140.55 | 0.00 | 0.00 | ||
| 59335 | 2022.11.22 13:00 | modify | 1324 | 0.01 | 1140.55 | 1040.55 | 1163.36 | ||
| 59336 | 2022.11.22 13:00 | modify | 1325 | 0.01 | 1327.63 | 0.00 | 0.00 | ||
| 59337 | 2022.11.22 13:00 | modify | 1325 | 0.01 | 1327.63 | 1227.63 | 1380.74 | ||
| 59338 | 2022.11.22 14:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59339 | 2022.11.22 14:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59340 | 2022.11.22 14:00 | modify | 1328 | 0.01 | 1147.47 | 0.00 | 0.00 | ||
| 59341 | 2022.11.22 14:00 | modify | 1328 | 0.01 | 1147.47 | 1047.47 | 1204.84 | ||
| 59342 | 2022.11.22 14:00 | modify | 1324 | 0.01 | 1135.85 | 0.00 | 0.00 | ||
| 59343 | 2022.11.22 14:00 | modify | 1324 | 0.01 | 1135.85 | 1035.85 | 1158.57 | ||
| 59344 | 2022.11.22 14:00 | modify | 1325 | 0.01 | 1317.22 | 0.00 | 0.00 | ||
| 59345 | 2022.11.22 14:00 | modify | 1325 | 0.01 | 1317.22 | 1217.22 | 1369.91 | ||
| 59346 | 2022.11.22 15:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59347 | 2022.11.22 15:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59348 | 2022.11.22 15:00 | modify | 1328 | 0.01 | 1147.18 | 0.00 | 0.00 | ||
| 59349 | 2022.11.22 15:00 | modify | 1328 | 0.01 | 1147.18 | 1047.18 | 1204.54 | ||
| 59350 | 2022.11.22 15:00 | modify | 1324 | 0.01 | 1139.15 | 0.00 | 0.00 | ||
| 59351 | 2022.11.22 15:00 | modify | 1324 | 0.01 | 1139.15 | 1039.15 | 1161.93 | ||
| 59352 | 2022.11.22 15:00 | modify | 1325 | 0.01 | 1307.85 | 0.00 | 0.00 | ||
| 59353 | 2022.11.22 15:00 | modify | 1325 | 0.01 | 1307.85 | 1207.85 | 1360.16 | ||
| 59354 | 2022.11.22 16:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59355 | 2022.11.22 16:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59356 | 2022.11.22 16:00 | modify | 1328 | 0.01 | 1147.12 | 0.00 | 0.00 | ||
| 59357 | 2022.11.22 16:00 | modify | 1328 | 0.01 | 1147.12 | 1047.12 | 1204.48 | ||
| 59358 | 2022.11.22 16:00 | modify | 1324 | 0.01 | 1137.35 | 0.00 | 0.00 | ||
| 59359 | 2022.11.22 16:00 | modify | 1324 | 0.01 | 1137.35 | 1037.35 | 1160.10 | ||
| 59360 | 2022.11.22 17:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59361 | 2022.11.22 17:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59362 | 2022.11.22 17:00 | modify | 1328 | 0.01 | 1146.86 | 0.00 | 0.00 | ||
| 59363 | 2022.11.22 17:00 | modify | 1328 | 0.01 | 1146.86 | 1046.86 | 1204.20 | ||
| 59364 | 2022.11.22 17:00 | modify | 1324 | 0.01 | 1142.45 | 0.00 | 0.00 | ||
| 59365 | 2022.11.22 17:00 | modify | 1324 | 0.01 | 1142.45 | 1042.45 | 1165.30 | ||
| 59366 | 2022.11.22 17:00 | modify | 1326 | 0.01 | 1209.20 | 0.00 | 0.00 | ||
| 59367 | 2022.11.22 17:00 | modify | 1326 | 0.01 | 1209.20 | 1109.20 | 1305.94 | ||
| 59368 | 2022.11.22 17:08 | buy | 1324 | 0.01 | 1142.80 | 1042.45 | 1165.30 | ||
| 59369 | 2022.11.22 18:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59370 | 2022.11.22 18:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59371 | 2022.11.22 18:00 | modify | 1328 | 0.01 | 1146.68 | 0.00 | 0.00 | ||
| 59372 | 2022.11.22 18:00 | modify | 1328 | 0.01 | 1146.68 | 1046.68 | 1204.01 | ||
| 59373 | 2022.11.22 19:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59374 | 2022.11.22 19:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59375 | 2022.11.22 19:00 | modify | 1328 | 0.01 | 1146.59 | 0.00 | 0.00 | ||
| 59376 | 2022.11.22 19:00 | modify | 1328 | 0.01 | 1146.59 | 1046.59 | 1203.92 | ||
| 59377 | 2022.11.22 20:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59378 | 2022.11.22 20:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59379 | 2022.11.22 20:00 | modify | 1328 | 0.01 | 1146.39 | 0.00 | 0.00 | ||
| 59380 | 2022.11.22 20:00 | modify | 1328 | 0.01 | 1146.39 | 1046.39 | 1203.71 | ||
| 59381 | 2022.11.22 21:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59382 | 2022.11.22 21:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59383 | 2022.11.22 21:00 | modify | 1328 | 0.01 | 1146.13 | 0.00 | 0.00 | ||
| 59384 | 2022.11.22 21:00 | modify | 1328 | 0.01 | 1146.13 | 1046.13 | 1203.44 | ||
| 59385 | 2022.11.22 22:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59386 | 2022.11.22 22:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59387 | 2022.11.22 22:00 | modify | 1328 | 0.01 | 1145.95 | 0.00 | 0.00 | ||
| 59388 | 2022.11.22 22:00 | modify | 1328 | 0.01 | 1145.95 | 1045.95 | 1203.25 | ||
| 59389 | 2022.11.22 22:00 | modify | 1326 | 0.01 | 1209.20 | 0.00 | 0.00 | ||
| 59390 | 2022.11.22 22:00 | modify | 1326 | 0.01 | 1209.20 | 1109.20 | 1305.94 | ||
| 59391 | 2022.11.22 23:00 | modify | 1327 | 0.01 | 1200.46 | 0.00 | 0.00 | ||
| 59392 | 2022.11.22 23:00 | modify | 1327 | 0.01 | 1200.46 | 1100.46 | 1272.25 | ||
| 59393 | 2022.11.22 23:00 | modify | 1328 | 0.01 | 1145.70 | 0.00 | 0.00 | ||
| 59394 | 2022.11.22 23:00 | modify | 1328 | 0.01 | 1145.70 | 1045.70 | 1202.99 | ||
| 59395 | 2022.11.23 00:00 | modify | 1327 | 0.01 | 1167.46 | 0.00 | 0.00 | ||
| 59396 | 2022.11.23 00:00 | modify | 1327 | 0.01 | 1167.46 | 1067.46 | 1237.27 | ||
| 59397 | 2022.11.23 00:00 | delete | 1328 | 0.01 | 1145.70 | 1045.70 | 1202.99 | ||
| 59398 | 2022.11.23 01:00 | modify | 1327 | 0.01 | 1167.46 | 0.00 | 0.00 | ||
| 59399 | 2022.11.23 01:00 | modify | 1327 | 0.01 | 1167.46 | 1067.46 | 1237.27 | ||
| 59400 | 2022.11.23 02:00 | modify | 1327 | 0.01 | 1167.46 | 0.00 | 0.00 | ||
| 59401 | 2022.11.23 02:00 | modify | 1327 | 0.01 | 1167.46 | 1067.46 | 1237.27 | ||
| 59402 | 2022.11.23 03:00 | modify | 1327 | 0.01 | 1167.46 | 0.00 | 0.00 | ||
| 59403 | 2022.11.23 03:00 | modify | 1327 | 0.01 | 1167.46 | 1067.46 | 1237.27 | ||
| 59404 | 2022.11.23 04:00 | modify | 1327 | 0.01 | 1167.46 | 0.00 | 0.00 | ||
| 59405 | 2022.11.23 04:00 | modify | 1327 | 0.01 | 1167.46 | 1067.46 | 1237.27 | ||
| 59406 | 2022.11.23 05:00 | modify | 1327 | 0.01 | 1167.46 | 0.00 | 0.00 | ||
| 59407 | 2022.11.23 05:00 | modify | 1327 | 0.01 | 1167.46 | 1067.46 | 1237.27 | ||
| 59408 | 2022.11.23 06:00 | modify | 1324 | 0.01 | 1142.80 | 1116.17 | 1165.30 | ||
| 59409 | 2022.11.23 06:00 | modify | 1327 | 0.01 | 1167.46 | 0.00 | 0.00 | ||
| 59410 | 2022.11.23 06:00 | modify | 1327 | 0.01 | 1167.46 | 1067.46 | 1237.27 | ||
| 59411 | 2022.11.23 06:48 | buy | 1327 | 0.01 | 1167.80 | 1067.46 | 1237.27 | ||
| 59412 | 2022.11.23 06:52 | t/p | 1324 | 0.01 | 1165.30 | 1116.17 | 1165.30 | 0.22 | 207.76 |
| 59413 | 2022.11.23 07:00 | buy stop | 1331 | 0.01 | 1181.45 | 0.00 | 0.00 | ||
| 59414 | 2022.11.23 07:00 | modify | 1331 | 0.01 | 1181.45 | 1081.45 | 1205.08 | ||
| 59415 | 2022.11.23 08:00 | modify | 1331 | 0.01 | 1184.65 | 0.00 | 0.00 | ||
| 59416 | 2022.11.23 08:00 | modify | 1331 | 0.01 | 1184.65 | 1084.65 | 1208.34 | ||
| 59417 | 2022.11.23 09:00 | modify | 1331 | 0.01 | 1211.85 | 0.00 | 0.00 | ||
| 59418 | 2022.11.23 09:00 | modify | 1331 | 0.01 | 1211.85 | 1111.85 | 1236.09 | ||
| 59419 | 2022.11.23 09:00 | modify | 1326 | 0.01 | 1229.10 | 0.00 | 0.00 | ||
| 59420 | 2022.11.23 09:00 | modify | 1326 | 0.01 | 1229.10 | 1129.10 | 1327.43 | ||
| 59421 | 2022.11.23 10:00 | modify | 1331 | 0.01 | 1215.25 | 0.00 | 0.00 | ||
| 59422 | 2022.11.23 10:00 | modify | 1331 | 0.01 | 1215.25 | 1115.25 | 1239.56 | ||
| 59423 | 2022.11.23 11:00 | modify | 1331 | 0.01 | 1211.65 | 0.00 | 0.00 | ||
| 59424 | 2022.11.23 11:00 | modify | 1331 | 0.01 | 1211.65 | 1111.65 | 1235.88 | ||
| 59425 | 2022.11.23 12:00 | modify | 1331 | 0.01 | 1210.85 | 0.00 | 0.00 | ||
| 59426 | 2022.11.23 12:00 | modify | 1331 | 0.01 | 1210.85 | 1110.85 | 1235.07 | ||
| 59427 | 2022.11.23 13:00 | modify | 1331 | 0.01 | 1211.65 | 0.00 | 0.00 | ||
| 59428 | 2022.11.23 13:00 | modify | 1331 | 0.01 | 1211.65 | 1111.65 | 1235.88 | ||
| 59429 | 2022.11.23 14:00 | modify | 1327 | 0.01 | 1167.80 | 1167.80 | 1237.27 | ||
| 59430 | 2022.11.23 14:00 | modify | 1331 | 0.01 | 1214.35 | 0.00 | 0.00 | ||
| 59431 | 2022.11.23 14:00 | modify | 1331 | 0.01 | 1214.35 | 1114.35 | 1238.64 | ||
| 59432 | 2022.11.23 14:07 | s/l | 1327 | 0.01 | 1167.80 | 1167.80 | 1237.27 | 0.00 | 207.76 |
| 59433 | 2022.11.23 15:00 | modify | 1331 | 0.01 | 1216.65 | 0.00 | 0.00 | ||
| 59434 | 2022.11.23 15:00 | modify | 1331 | 0.01 | 1216.65 | 1116.65 | 1240.98 | ||
| 59435 | 2022.11.23 16:00 | buy stop | 1332 | 0.01 | 1167.62 | 0.00 | 0.00 | ||
| 59436 | 2022.11.23 16:00 | modify | 1332 | 0.01 | 1167.62 | 1067.62 | 1237.44 | ||
| 59437 | 2022.11.23 16:00 | modify | 1331 | 0.01 | 1215.45 | 0.00 | 0.00 | ||
| 59438 | 2022.11.23 16:00 | modify | 1331 | 0.01 | 1215.45 | 1115.45 | 1239.76 | ||
| 59439 | 2022.11.23 16:01 | buy | 1332 | 0.01 | 1167.70 | 1067.62 | 1237.44 | ||
| 59440 | 2022.11.23 17:00 | modify | 1331 | 0.01 | 1224.55 | 0.00 | 0.00 | ||
| 59441 | 2022.11.23 17:00 | modify | 1331 | 0.01 | 1224.55 | 1124.55 | 1249.04 | ||
| 59442 | 2022.11.23 18:00 | modify | 1331 | 0.01 | 1218.05 | 0.00 | 0.00 | ||
| 59443 | 2022.11.23 18:00 | modify | 1331 | 0.01 | 1218.05 | 1118.05 | 1242.41 | ||
| 59444 | 2022.11.23 19:00 | modify | 1331 | 0.01 | 1209.65 | 0.00 | 0.00 | ||
| 59445 | 2022.11.23 19:00 | modify | 1331 | 0.01 | 1209.65 | 1109.65 | 1233.84 | ||
| 59446 | 2022.11.23 19:00 | modify | 1325 | 0.01 | 1312.03 | 0.00 | 0.00 | ||
| 59447 | 2022.11.23 19:00 | modify | 1325 | 0.01 | 1312.03 | 1212.03 | 1364.51 | ||
| 59448 | 2022.11.23 20:00 | modify | 1331 | 0.01 | 1208.05 | 0.00 | 0.00 | ||
| 59449 | 2022.11.23 20:00 | modify | 1331 | 0.01 | 1208.05 | 1108.05 | 1232.21 | ||
| 59450 | 2022.11.23 20:00 | modify | 1325 | 0.01 | 1316.06 | 0.00 | 0.00 | ||
| 59451 | 2022.11.23 20:00 | modify | 1325 | 0.01 | 1316.06 | 1216.06 | 1368.70 | ||
| 59452 | 2022.11.23 21:00 | modify | 1331 | 0.01 | 1213.05 | 0.00 | 0.00 | ||
| 59453 | 2022.11.23 21:00 | modify | 1331 | 0.01 | 1213.05 | 1113.05 | 1237.31 | ||
| 59454 | 2022.11.23 21:00 | modify | 1325 | 0.01 | 1318.76 | 0.00 | 0.00 | ||
| 59455 | 2022.11.23 21:00 | modify | 1325 | 0.01 | 1318.76 | 1218.76 | 1371.51 | ||
| 59456 | 2022.11.23 22:00 | modify | 1331 | 0.01 | 1204.35 | 0.00 | 0.00 | ||
| 59457 | 2022.11.23 22:00 | modify | 1331 | 0.01 | 1204.35 | 1104.35 | 1228.44 | ||
| 59458 | 2022.11.23 22:00 | modify | 1325 | 0.01 | 1323.64 | 0.00 | 0.00 | ||
| 59459 | 2022.11.23 22:00 | modify | 1325 | 0.01 | 1323.64 | 1223.64 | 1376.59 | ||
| 59460 | 2022.11.23 23:00 | modify | 1331 | 0.01 | 1203.85 | 0.00 | 0.00 | ||
| 59461 | 2022.11.23 23:00 | modify | 1331 | 0.01 | 1203.85 | 1103.85 | 1227.93 | ||
| 59462 | 2022.11.23 23:00 | modify | 1325 | 0.01 | 1325.27 | 0.00 | 0.00 | ||
| 59463 | 2022.11.23 23:00 | modify | 1325 | 0.01 | 1325.27 | 1225.27 | 1378.28 | ||
| 59464 | 2022.11.24 00:00 | modify | 1332 | 0.01 | 1167.70 | 1167.70 | 1237.44 | ||
| 59465 | 2022.11.24 00:00 | modify | 1331 | 0.01 | 1205.95 | 0.00 | 0.00 | ||
| 59466 | 2022.11.24 00:00 | modify | 1331 | 0.01 | 1205.95 | 1105.95 | 1230.07 | ||
| 59467 | 2022.11.24 00:07 | s/l | 1332 | 0.01 | 1167.70 | 1167.70 | 1237.44 | 0.00 | 207.76 |
| 59468 | 2022.11.24 01:00 | modify | 1331 | 0.01 | 1217.45 | 0.00 | 0.00 | ||
| 59469 | 2022.11.24 01:00 | modify | 1331 | 0.01 | 1217.45 | 1117.45 | 1241.80 | ||
| 59470 | 2022.11.24 02:00 | modify | 1331 | 0.01 | 1216.45 | 0.00 | 0.00 | ||
| 59471 | 2022.11.24 02:00 | modify | 1331 | 0.01 | 1216.45 | 1116.45 | 1240.78 | ||
| 59472 | 2022.11.24 02:00 | delete | 1326 | 0.01 | 1229.10 | 1129.10 | 1327.43 | ||
| 59473 | 2022.11.24 03:00 | modify | 1331 | 0.01 | 1223.15 | 0.00 | 0.00 | ||
| 59474 | 2022.11.24 03:00 | modify | 1331 | 0.01 | 1223.15 | 1123.15 | 1247.61 | ||
| 59475 | 2022.11.24 04:00 | modify | 1331 | 0.01 | 1221.65 | 0.00 | 0.00 | ||
| 59476 | 2022.11.24 04:00 | modify | 1331 | 0.01 | 1221.65 | 1121.65 | 1246.08 | ||
| 59477 | 2022.11.24 05:00 | modify | 1331 | 0.01 | 1227.25 | 0.00 | 0.00 | ||
| 59478 | 2022.11.24 05:00 | modify | 1331 | 0.01 | 1227.25 | 1127.25 | 1251.80 | ||
| 59479 | 2022.11.24 06:00 | modify | 1331 | 0.01 | 1234.95 | 0.00 | 0.00 | ||
| 59480 | 2022.11.24 06:00 | modify | 1331 | 0.01 | 1234.95 | 1134.95 | 1259.65 | ||
| 59481 | 2022.11.24 07:00 | modify | 1331 | 0.01 | 1235.15 | 0.00 | 0.00 | ||
| 59482 | 2022.11.24 07:00 | modify | 1331 | 0.01 | 1235.15 | 1135.15 | 1259.85 | ||
| 59483 | 2022.11.24 08:00 | modify | 1331 | 0.01 | 1253.25 | 0.00 | 0.00 | ||
| 59484 | 2022.11.24 08:00 | modify | 1331 | 0.01 | 1253.25 | 1153.25 | 1278.32 | ||
| 59485 | 2022.11.24 09:00 | modify | 1331 | 0.01 | 1251.45 | 0.00 | 0.00 | ||
| 59486 | 2022.11.24 09:00 | modify | 1331 | 0.01 | 1251.45 | 1151.45 | 1276.48 | ||
| 59487 | 2022.11.24 10:00 | modify | 1331 | 0.01 | 1253.05 | 0.00 | 0.00 | ||
| 59488 | 2022.11.24 10:00 | modify | 1331 | 0.01 | 1253.05 | 1153.05 | 1278.11 | ||
| 59489 | 2022.11.24 11:00 | modify | 1331 | 0.01 | 1253.65 | 0.00 | 0.00 | ||
| 59490 | 2022.11.24 11:00 | modify | 1331 | 0.01 | 1253.65 | 1153.65 | 1278.72 | ||
| 59491 | 2022.11.24 12:00 | modify | 1331 | 0.01 | 1252.75 | 0.00 | 0.00 | ||
| 59492 | 2022.11.24 12:00 | modify | 1331 | 0.01 | 1252.75 | 1152.75 | 1277.81 | ||
| 59493 | 2022.11.24 13:00 | modify | 1331 | 0.01 | 1260.15 | 0.00 | 0.00 | ||
| 59494 | 2022.11.24 13:00 | modify | 1331 | 0.01 | 1260.15 | 1160.15 | 1285.35 | ||
| 59495 | 2022.11.24 14:00 | modify | 1331 | 0.01 | 1249.05 | 0.00 | 0.00 | ||
| 59496 | 2022.11.24 14:00 | modify | 1331 | 0.01 | 1249.05 | 1149.05 | 1274.03 | ||
| 59497 | 2022.11.24 15:00 | modify | 1331 | 0.01 | 1249.85 | 0.00 | 0.00 | ||
| 59498 | 2022.11.24 15:00 | modify | 1331 | 0.01 | 1249.85 | 1149.85 | 1274.85 | ||
| 59499 | 2022.11.24 16:00 | modify | 1331 | 0.01 | 1245.55 | 0.00 | 0.00 | ||
| 59500 | 2022.11.24 16:00 | modify | 1331 | 0.01 | 1245.55 | 1145.55 | 1270.46 | ||
| 59501 | 2022.11.24 16:00 | modify | 1325 | 0.01 | 1373.59 | 0.00 | 0.00 | ||
| 59502 | 2022.11.24 16:00 | modify | 1325 | 0.01 | 1373.59 | 1273.59 | 1428.53 | ||
| 59503 | 2022.11.24 17:00 | modify | 1331 | 0.01 | 1246.55 | 0.00 | 0.00 | ||
| 59504 | 2022.11.24 17:00 | modify | 1331 | 0.01 | 1246.55 | 1146.55 | 1271.48 | ||
| 59505 | 2022.11.24 17:00 | modify | 1325 | 0.01 | 1363.28 | 0.00 | 0.00 | ||
| 59506 | 2022.11.24 17:00 | modify | 1325 | 0.01 | 1363.28 | 1263.28 | 1417.81 | ||
| 59507 | 2022.11.24 18:00 | modify | 1331 | 0.01 | 1246.15 | 0.00 | 0.00 | ||
| 59508 | 2022.11.24 18:00 | modify | 1331 | 0.01 | 1246.15 | 1146.15 | 1271.07 | ||
| 59509 | 2022.11.24 18:00 | modify | 1325 | 0.01 | 1367.41 | 0.00 | 0.00 | ||
| 59510 | 2022.11.24 18:00 | modify | 1325 | 0.01 | 1367.41 | 1267.41 | 1422.11 | ||
| 59511 | 2022.11.24 19:00 | modify | 1331 | 0.01 | 1241.15 | 0.00 | 0.00 | ||
| 59512 | 2022.11.24 19:00 | modify | 1331 | 0.01 | 1241.15 | 1141.15 | 1265.97 | ||
| 59513 | 2022.11.24 19:00 | modify | 1325 | 0.01 | 1361.29 | 0.00 | 0.00 | ||
| 59514 | 2022.11.24 19:00 | modify | 1325 | 0.01 | 1361.29 | 1261.29 | 1415.74 | ||
| 59515 | 2022.11.24 20:00 | modify | 1331 | 0.01 | 1235.15 | 0.00 | 0.00 | ||
| 59516 | 2022.11.24 20:00 | modify | 1331 | 0.01 | 1235.15 | 1135.15 | 1259.85 | ||
| 59517 | 2022.11.24 20:00 | modify | 1325 | 0.01 | 1351.88 | 0.00 | 0.00 | ||
| 59518 | 2022.11.24 20:00 | modify | 1325 | 0.01 | 1351.88 | 1251.88 | 1405.96 | ||
| 59519 | 2022.11.24 21:00 | modify | 1331 | 0.01 | 1238.55 | 0.00 | 0.00 | ||
| 59520 | 2022.11.24 21:00 | modify | 1331 | 0.01 | 1238.55 | 1138.55 | 1263.32 | ||
| 59521 | 2022.11.24 21:00 | modify | 1325 | 0.01 | 1351.77 | 0.00 | 0.00 | ||
| 59522 | 2022.11.24 21:00 | modify | 1325 | 0.01 | 1351.77 | 1251.77 | 1405.84 | ||
| 59523 | 2022.11.24 22:00 | modify | 1331 | 0.01 | 1241.55 | 0.00 | 0.00 | ||
| 59524 | 2022.11.24 22:00 | modify | 1331 | 0.01 | 1241.55 | 1141.55 | 1266.38 | ||
| 59525 | 2022.11.24 22:00 | modify | 1325 | 0.01 | 1349.11 | 0.00 | 0.00 | ||
| 59526 | 2022.11.24 22:00 | modify | 1325 | 0.01 | 1349.11 | 1249.11 | 1403.07 | ||
| 59527 | 2022.11.24 23:01 | modify | 1331 | 0.01 | 1247.05 | 0.00 | 0.00 | ||
| 59528 | 2022.11.24 23:01 | modify | 1331 | 0.01 | 1247.05 | 1147.05 | 1271.99 | ||
| 59529 | 2022.11.24 23:01 | modify | 1325 | 0.01 | 1358.56 | 0.00 | 0.00 | ||
| 59530 | 2022.11.24 23:01 | modify | 1325 | 0.01 | 1358.56 | 1258.56 | 1412.90 | ||
| 59531 | 2022.11.25 00:00 | modify | 1331 | 0.01 | 1247.15 | 0.00 | 0.00 | ||
| 59532 | 2022.11.25 00:00 | modify | 1331 | 0.01 | 1247.15 | 1147.15 | 1272.09 | ||
| 59533 | 2022.11.25 00:00 | modify | 1325 | 0.01 | 1357.55 | 0.00 | 0.00 | ||
| 59534 | 2022.11.25 00:00 | modify | 1325 | 0.01 | 1357.55 | 1257.55 | 1411.85 | ||
| 59535 | 2022.11.25 01:00 | modify | 1331 | 0.01 | 1249.75 | 0.00 | 0.00 | ||
| 59536 | 2022.11.25 01:00 | modify | 1331 | 0.01 | 1249.75 | 1149.75 | 1274.75 | ||
| 59537 | 2022.11.25 01:00 | modify | 1325 | 0.01 | 1360.99 | 0.00 | 0.00 | ||
| 59538 | 2022.11.25 01:00 | modify | 1325 | 0.01 | 1360.99 | 1260.99 | 1415.43 | ||
| 59539 | 2022.11.25 02:00 | modify | 1331 | 0.01 | 1244.75 | 0.00 | 0.00 | ||
| 59540 | 2022.11.25 02:00 | modify | 1331 | 0.01 | 1244.75 | 1144.75 | 1269.65 | ||
| 59541 | 2022.11.25 02:00 | modify | 1325 | 0.01 | 1355.94 | 0.00 | 0.00 | ||
| 59542 | 2022.11.25 02:00 | modify | 1325 | 0.01 | 1355.94 | 1255.94 | 1410.18 | ||
| 59543 | 2022.11.25 03:00 | modify | 1331 | 0.01 | 1242.75 | 0.00 | 0.00 | ||
| 59544 | 2022.11.25 03:00 | modify | 1331 | 0.01 | 1242.75 | 1142.75 | 1267.61 | ||
| 59545 | 2022.11.25 03:00 | modify | 1325 | 0.01 | 1350.07 | 0.00 | 0.00 | ||
| 59546 | 2022.11.25 03:00 | modify | 1325 | 0.01 | 1350.07 | 1250.07 | 1404.07 | ||
| 59547 | 2022.11.25 04:00 | modify | 1331 | 0.01 | 1243.85 | 0.00 | 0.00 | ||
| 59548 | 2022.11.25 04:00 | modify | 1331 | 0.01 | 1243.85 | 1143.85 | 1268.73 | ||
| 59549 | 2022.11.25 04:00 | modify | 1325 | 0.01 | 1344.60 | 0.00 | 0.00 | ||
| 59550 | 2022.11.25 04:00 | modify | 1325 | 0.01 | 1344.60 | 1244.60 | 1398.38 | ||
| 59551 | 2022.11.25 05:00 | modify | 1331 | 0.01 | 1248.75 | 0.00 | 0.00 | ||
| 59552 | 2022.11.25 05:00 | modify | 1331 | 0.01 | 1248.75 | 1148.75 | 1273.73 | ||
| 59553 | 2022.11.25 05:00 | modify | 1325 | 0.01 | 1339.28 | 0.00 | 0.00 | ||
| 59554 | 2022.11.25 05:00 | modify | 1325 | 0.01 | 1339.28 | 1239.28 | 1392.85 | ||
| 59555 | 2022.11.25 06:00 | modify | 1331 | 0.01 | 1240.05 | 0.00 | 0.00 | ||
| 59556 | 2022.11.25 06:00 | modify | 1331 | 0.01 | 1240.05 | 1140.05 | 1264.85 | ||
| 59557 | 2022.11.25 06:00 | modify | 1325 | 0.01 | 1333.84 | 0.00 | 0.00 | ||
| 59558 | 2022.11.25 06:00 | modify | 1325 | 0.01 | 1333.84 | 1233.84 | 1387.19 | ||
| 59559 | 2022.11.25 07:00 | modify | 1331 | 0.01 | 1240.65 | 0.00 | 0.00 | ||
| 59560 | 2022.11.25 07:00 | modify | 1331 | 0.01 | 1240.65 | 1140.65 | 1265.46 | ||
| 59561 | 2022.11.25 07:00 | modify | 1325 | 0.01 | 1322.23 | 0.00 | 0.00 | ||
| 59562 | 2022.11.25 07:00 | modify | 1325 | 0.01 | 1322.23 | 1222.23 | 1375.12 | ||
| 59563 | 2022.11.25 08:00 | modify | 1331 | 0.01 | 1215.35 | 0.00 | 0.00 | ||
| 59564 | 2022.11.25 08:00 | modify | 1331 | 0.01 | 1215.35 | 1115.35 | 1239.66 | ||
| 59565 | 2022.11.25 08:00 | modify | 1325 | 0.01 | 1313.66 | 0.00 | 0.00 | ||
| 59566 | 2022.11.25 08:00 | modify | 1325 | 0.01 | 1313.66 | 1213.66 | 1366.21 | ||
| 59567 | 2022.11.25 09:00 | modify | 1331 | 0.01 | 1219.05 | 0.00 | 0.00 | ||
| 59568 | 2022.11.25 09:00 | modify | 1331 | 0.01 | 1219.05 | 1119.05 | 1243.43 | ||
| 59569 | 2022.11.25 09:00 | modify | 1325 | 0.01 | 1294.48 | 0.00 | 0.00 | ||
| 59570 | 2022.11.25 09:00 | modify | 1325 | 0.01 | 1294.48 | 1194.48 | 1346.26 | ||
| 59571 | 2022.11.25 10:00 | modify | 1331 | 0.01 | 1205.05 | 0.00 | 0.00 | ||
| 59572 | 2022.11.25 10:00 | modify | 1331 | 0.01 | 1205.05 | 1105.05 | 1229.15 | ||
| 59573 | 2022.11.25 10:00 | modify | 1325 | 0.01 | 1289.09 | 0.00 | 0.00 | ||
| 59574 | 2022.11.25 10:00 | modify | 1325 | 0.01 | 1289.09 | 1189.09 | 1340.65 | ||
| 59575 | 2022.11.25 11:00 | modify | 1331 | 0.01 | 1206.25 | 0.00 | 0.00 | ||
| 59576 | 2022.11.25 11:00 | modify | 1331 | 0.01 | 1206.25 | 1106.25 | 1230.38 | ||
| 59577 | 2022.11.25 11:00 | modify | 1325 | 0.01 | 1288.75 | 0.00 | 0.00 | ||
| 59578 | 2022.11.25 11:00 | modify | 1325 | 0.01 | 1288.75 | 1188.75 | 1340.30 | ||
| 59579 | 2022.11.25 12:00 | modify | 1331 | 0.01 | 1205.75 | 0.00 | 0.00 | ||
| 59580 | 2022.11.25 12:00 | modify | 1331 | 0.01 | 1205.75 | 1105.75 | 1229.87 | ||
| 59581 | 2022.11.25 12:00 | modify | 1325 | 0.01 | 1286.88 | 0.00 | 0.00 | ||
| 59582 | 2022.11.25 12:00 | modify | 1325 | 0.01 | 1286.88 | 1186.88 | 1338.36 | ||
| 59583 | 2022.11.25 13:00 | modify | 1331 | 0.01 | 1213.25 | 0.00 | 0.00 | ||
| 59584 | 2022.11.25 13:00 | modify | 1331 | 0.01 | 1213.25 | 1113.25 | 1237.52 | ||
| 59585 | 2022.11.25 13:00 | modify | 1325 | 0.01 | 1283.79 | 0.00 | 0.00 | ||
| 59586 | 2022.11.25 13:00 | modify | 1325 | 0.01 | 1283.79 | 1183.79 | 1335.14 | ||
| 59587 | 2022.11.25 14:01 | modify | 1331 | 0.01 | 1212.45 | 0.00 | 0.00 | ||
| 59588 | 2022.11.25 14:01 | modify | 1331 | 0.01 | 1212.45 | 1112.45 | 1236.70 | ||
| 59589 | 2022.11.25 14:01 | modify | 1325 | 0.01 | 1281.47 | 0.00 | 0.00 | ||
| 59590 | 2022.11.25 14:01 | modify | 1325 | 0.01 | 1281.47 | 1181.47 | 1332.73 | ||
| 59591 | 2022.11.25 15:00 | modify | 1331 | 0.01 | 1210.45 | 0.00 | 0.00 | ||
| 59592 | 2022.11.25 15:00 | modify | 1331 | 0.01 | 1210.45 | 1110.45 | 1234.66 | ||
| 59593 | 2022.11.25 15:00 | modify | 1325 | 0.01 | 1280.07 | 0.00 | 0.00 | ||
| 59594 | 2022.11.25 15:00 | modify | 1325 | 0.01 | 1280.07 | 1180.07 | 1331.27 | ||
| 59595 | 2022.11.25 16:00 | modify | 1331 | 0.01 | 1209.35 | 0.00 | 0.00 | ||
| 59596 | 2022.11.25 16:00 | modify | 1331 | 0.01 | 1209.35 | 1109.35 | 1233.54 | ||
| 59597 | 2022.11.25 16:00 | modify | 1325 | 0.01 | 1278.02 | 0.00 | 0.00 | ||
| 59598 | 2022.11.25 16:00 | modify | 1325 | 0.01 | 1278.02 | 1178.02 | 1329.14 | ||
| 59599 | 2022.11.25 17:00 | modify | 1331 | 0.01 | 1218.95 | 0.00 | 0.00 | ||
| 59600 | 2022.11.25 17:00 | modify | 1331 | 0.01 | 1218.95 | 1118.95 | 1243.33 | ||
| 59601 | 2022.11.25 17:00 | modify | 1325 | 0.01 | 1276.46 | 0.00 | 0.00 | ||
| 59602 | 2022.11.25 17:00 | modify | 1325 | 0.01 | 1276.46 | 1176.46 | 1327.52 | ||
| 59603 | 2022.11.25 18:00 | modify | 1331 | 0.01 | 1224.75 | 0.00 | 0.00 | ||
| 59604 | 2022.11.25 18:00 | modify | 1331 | 0.01 | 1224.75 | 1124.75 | 1249.25 | ||
| 59605 | 2022.11.25 18:00 | modify | 1325 | 0.01 | 1275.77 | 0.00 | 0.00 | ||
| 59606 | 2022.11.25 18:00 | modify | 1325 | 0.01 | 1275.77 | 1175.77 | 1326.80 | ||
| 59607 | 2022.11.25 19:00 | delete | 1331 | 0.01 | 1224.75 | 1124.75 | 1249.25 | ||
| 59608 | 2022.11.25 19:00 | delete | 1325 | 0.01 | 1275.77 | 1175.77 | 1326.80 | ||
| 59609 | 2022.11.27 02:00 | buy stop | 1333 | 0.01 | 1238.90 | 0.00 | 0.00 | ||
| 59610 | 2022.11.27 02:00 | modify | 1333 | 0.01 | 1238.90 | 1138.90 | 1263.68 | ||
| 59611 | 2022.11.27 02:00 | buy stop | 1334 | 0.01 | 1296.33 | 0.00 | 0.00 | ||
| 59612 | 2022.11.27 02:00 | modify | 1334 | 0.01 | 1296.33 | 1196.33 | 1348.18 | ||
| 59613 | 2022.11.27 03:00 | modify | 1333 | 0.01 | 1239.80 | 0.00 | 0.00 | ||
| 59614 | 2022.11.27 03:00 | modify | 1333 | 0.01 | 1239.80 | 1139.80 | 1264.60 | ||
| 59615 | 2022.11.27 03:00 | modify | 1334 | 0.01 | 1293.56 | 0.00 | 0.00 | ||
| 59616 | 2022.11.27 03:00 | modify | 1334 | 0.01 | 1293.56 | 1193.56 | 1345.30 | ||
| 59617 | 2022.11.27 04:00 | modify | 1333 | 0.01 | 1228.50 | 0.00 | 0.00 | ||
| 59618 | 2022.11.27 04:00 | modify | 1333 | 0.01 | 1228.50 | 1128.50 | 1253.07 | ||
| 59619 | 2022.11.27 04:00 | modify | 1334 | 0.01 | 1293.51 | 0.00 | 0.00 | ||
| 59620 | 2022.11.27 04:00 | modify | 1334 | 0.01 | 1293.51 | 1193.51 | 1345.25 | ||
| 59621 | 2022.11.27 05:00 | modify | 1333 | 0.01 | 1231.70 | 0.00 | 0.00 | ||
| 59622 | 2022.11.27 05:00 | modify | 1333 | 0.01 | 1231.70 | 1131.70 | 1256.33 | ||
| 59623 | 2022.11.27 05:00 | modify | 1334 | 0.01 | 1293.48 | 0.00 | 0.00 | ||
| 59624 | 2022.11.27 05:00 | modify | 1334 | 0.01 | 1293.48 | 1193.48 | 1345.22 | ||
| 59625 | 2022.11.27 05:00 | buy stop | 1335 | 0.01 | 1213.90 | 0.00 | 0.00 | ||
| 59626 | 2022.11.27 05:00 | modify | 1335 | 0.01 | 1213.90 | 1113.90 | 1311.01 | ||
| 59627 | 2022.11.27 05:02 | buy | 1335 | 0.01 | 1213.90 | 1113.90 | 1311.01 | ||
| 59628 | 2022.11.27 06:00 | modify | 1333 | 0.01 | 1236.30 | 0.00 | 0.00 | ||
| 59629 | 2022.11.27 06:00 | modify | 1333 | 0.01 | 1236.30 | 1136.30 | 1261.03 | ||
| 59630 | 2022.11.27 06:00 | modify | 1334 | 0.01 | 1293.57 | 0.00 | 0.00 | ||
| 59631 | 2022.11.27 06:00 | modify | 1334 | 0.01 | 1293.57 | 1193.57 | 1345.31 | ||
| 59632 | 2022.11.27 07:00 | modify | 1333 | 0.01 | 1237.80 | 0.00 | 0.00 | ||
| 59633 | 2022.11.27 07:00 | modify | 1333 | 0.01 | 1237.80 | 1137.80 | 1262.56 | ||
| 59634 | 2022.11.27 07:00 | modify | 1334 | 0.01 | 1294.03 | 0.00 | 0.00 | ||
| 59635 | 2022.11.27 07:00 | modify | 1334 | 0.01 | 1294.03 | 1194.03 | 1345.79 | ||
| 59636 | 2022.11.27 08:00 | modify | 1333 | 0.01 | 1243.20 | 0.00 | 0.00 | ||
| 59637 | 2022.11.27 08:00 | modify | 1333 | 0.01 | 1243.20 | 1143.20 | 1268.06 | ||
| 59638 | 2022.11.27 09:00 | modify | 1333 | 0.01 | 1245.90 | 0.00 | 0.00 | ||
| 59639 | 2022.11.27 09:00 | modify | 1333 | 0.01 | 1245.90 | 1145.90 | 1270.82 | ||
| 59640 | 2022.11.27 10:00 | modify | 1333 | 0.01 | 1247.10 | 0.00 | 0.00 | ||
| 59641 | 2022.11.27 10:00 | modify | 1333 | 0.01 | 1247.10 | 1147.10 | 1272.04 | ||
| 59642 | 2022.11.27 11:00 | modify | 1333 | 0.01 | 1247.50 | 0.00 | 0.00 | ||
| 59643 | 2022.11.27 11:00 | modify | 1333 | 0.01 | 1247.50 | 1147.50 | 1272.45 | ||
| 59644 | 2022.11.27 12:00 | modify | 1333 | 0.01 | 1248.50 | 0.00 | 0.00 | ||
| 59645 | 2022.11.27 12:00 | modify | 1333 | 0.01 | 1248.50 | 1148.50 | 1273.47 | ||
| 59646 | 2022.11.27 12:00 | modify | 1334 | 0.01 | 1291.32 | 0.00 | 0.00 | ||
| 59647 | 2022.11.27 12:00 | modify | 1334 | 0.01 | 1291.32 | 1191.32 | 1342.97 | ||
| 59648 | 2022.11.27 13:00 | modify | 1333 | 0.01 | 1248.50 | 0.00 | 0.00 | ||
| 59649 | 2022.11.27 13:00 | modify | 1333 | 0.01 | 1248.50 | 1148.50 | 1273.47 | ||
| 59650 | 2022.11.27 13:00 | modify | 1334 | 0.01 | 1286.70 | 0.00 | 0.00 | ||
| 59651 | 2022.11.27 13:00 | modify | 1334 | 0.01 | 1286.70 | 1186.70 | 1338.17 | ||
| 59652 | 2022.11.27 14:00 | modify | 1333 | 0.01 | 1242.80 | 0.00 | 0.00 | ||
| 59653 | 2022.11.27 14:00 | modify | 1333 | 0.01 | 1242.80 | 1142.80 | 1267.66 | ||
| 59654 | 2022.11.27 14:00 | modify | 1334 | 0.01 | 1283.71 | 0.00 | 0.00 | ||
| 59655 | 2022.11.27 14:00 | modify | 1334 | 0.01 | 1283.71 | 1183.71 | 1335.06 | ||
| 59656 | 2022.11.27 15:00 | modify | 1333 | 0.01 | 1241.70 | 0.00 | 0.00 | ||
| 59657 | 2022.11.27 15:00 | modify | 1333 | 0.01 | 1241.70 | 1141.70 | 1266.53 | ||
| 59658 | 2022.11.27 15:00 | modify | 1334 | 0.01 | 1281.22 | 0.00 | 0.00 | ||
| 59659 | 2022.11.27 15:00 | modify | 1334 | 0.01 | 1281.22 | 1181.22 | 1332.47 | ||
| 59660 | 2022.11.27 16:00 | modify | 1333 | 0.01 | 1241.70 | 0.00 | 0.00 | ||
| 59661 | 2022.11.27 16:00 | modify | 1333 | 0.01 | 1241.70 | 1141.70 | 1266.53 | ||
| 59662 | 2022.11.27 16:00 | modify | 1334 | 0.01 | 1277.29 | 0.00 | 0.00 | ||
| 59663 | 2022.11.27 16:00 | modify | 1334 | 0.01 | 1277.29 | 1177.29 | 1328.38 | ||
| 59664 | 2022.11.27 17:00 | modify | 1333 | 0.01 | 1243.50 | 0.00 | 0.00 | ||
| 59665 | 2022.11.27 17:00 | modify | 1333 | 0.01 | 1243.50 | 1143.50 | 1268.37 | ||
| 59666 | 2022.11.27 17:00 | modify | 1334 | 0.01 | 1272.38 | 0.00 | 0.00 | ||
| 59667 | 2022.11.27 17:00 | modify | 1334 | 0.01 | 1272.38 | 1172.38 | 1323.28 | ||
| 59668 | 2022.11.27 18:00 | modify | 1333 | 0.01 | 1244.60 | 0.00 | 0.00 | ||
| 59669 | 2022.11.27 18:00 | modify | 1333 | 0.01 | 1244.60 | 1144.60 | 1269.49 | ||
| 59670 | 2022.11.27 18:00 | modify | 1334 | 0.01 | 1269.17 | 0.00 | 0.00 | ||
| 59671 | 2022.11.27 18:00 | modify | 1334 | 0.01 | 1269.17 | 1169.17 | 1319.94 | ||
| 59672 | 2022.11.27 19:00 | modify | 1333 | 0.01 | 1242.40 | 0.00 | 0.00 | ||
| 59673 | 2022.11.27 19:00 | modify | 1333 | 0.01 | 1242.40 | 1142.40 | 1267.25 | ||
| 59674 | 2022.11.27 19:00 | modify | 1334 | 0.01 | 1267.65 | 0.00 | 0.00 | ||
| 59675 | 2022.11.27 19:00 | modify | 1334 | 0.01 | 1267.65 | 1167.65 | 1318.36 | ||
| 59676 | 2022.11.27 20:00 | modify | 1333 | 0.01 | 1242.60 | 0.00 | 0.00 | ||
| 59677 | 2022.11.27 20:00 | modify | 1333 | 0.01 | 1242.60 | 1142.60 | 1267.45 | ||
| 59678 | 2022.11.27 20:00 | modify | 1334 | 0.01 | 1265.46 | 0.00 | 0.00 | ||
| 59679 | 2022.11.27 20:00 | modify | 1334 | 0.01 | 1265.46 | 1165.46 | 1316.08 | ||
| 59680 | 2022.11.27 21:00 | modify | 1333 | 0.01 | 1239.40 | 0.00 | 0.00 | ||
| 59681 | 2022.11.27 21:00 | modify | 1333 | 0.01 | 1239.40 | 1139.40 | 1264.19 | ||
| 59682 | 2022.11.27 21:00 | modify | 1334 | 0.01 | 1263.12 | 0.00 | 0.00 | ||
| 59683 | 2022.11.27 21:00 | modify | 1334 | 0.01 | 1263.12 | 1163.12 | 1313.64 | ||
| 59684 | 2022.11.27 22:00 | modify | 1333 | 0.01 | 1245.30 | 0.00 | 0.00 | ||
| 59685 | 2022.11.27 22:00 | modify | 1333 | 0.01 | 1245.30 | 1145.30 | 1270.21 | ||
| 59686 | 2022.11.27 22:00 | modify | 1334 | 0.01 | 1260.93 | 0.00 | 0.00 | ||
| 59687 | 2022.11.27 22:00 | modify | 1334 | 0.01 | 1260.93 | 1160.93 | 1311.37 | ||
| 59688 | 2022.11.27 23:00 | modify | 1333 | 0.01 | 1243.70 | 0.00 | 0.00 | ||
| 59689 | 2022.11.27 23:00 | modify | 1333 | 0.01 | 1243.70 | 1143.70 | 1268.57 | ||
| 59690 | 2022.11.27 23:00 | modify | 1334 | 0.01 | 1258.95 | 0.00 | 0.00 | ||
| 59691 | 2022.11.27 23:00 | modify | 1334 | 0.01 | 1258.95 | 1158.95 | 1309.31 | ||
| 59692 | 2022.11.28 00:00 | modify | 1333 | 0.01 | 1245.40 | 0.00 | 0.00 | ||
| 59693 | 2022.11.28 00:00 | modify | 1333 | 0.01 | 1245.40 | 1145.40 | 1270.31 | ||
| 59694 | 2022.11.28 00:00 | modify | 1334 | 0.01 | 1256.49 | 0.00 | 0.00 | ||
| 59695 | 2022.11.28 00:00 | modify | 1334 | 0.01 | 1256.49 | 1156.49 | 1306.75 | ||
| 59696 | 2022.11.28 01:00 | close | 1335 | 0.01 | 1210.70 | 1113.90 | 1311.01 | -0.03 | 207.73 |
| 59697 | 2022.11.28 01:00 | modify | 1333 | 0.01 | 1243.10 | 0.00 | 0.00 | ||
| 59698 | 2022.11.28 01:00 | modify | 1333 | 0.01 | 1243.10 | 1143.10 | 1267.96 | ||
| 59699 | 2022.11.28 01:00 | modify | 1334 | 0.01 | 1256.75 | 0.00 | 0.00 | ||
| 59700 | 2022.11.28 01:00 | modify | 1334 | 0.01 | 1256.75 | 1156.75 | 1307.02 | ||
| 59701 | 2022.11.28 02:00 | modify | 1333 | 0.01 | 1243.70 | 0.00 | 0.00 | ||
| 59702 | 2022.11.28 02:00 | modify | 1333 | 0.01 | 1243.70 | 1143.70 | 1268.57 | ||
| 59703 | 2022.11.28 02:00 | modify | 1334 | 0.01 | 1253.28 | 0.00 | 0.00 | ||
| 59704 | 2022.11.28 02:00 | modify | 1334 | 0.01 | 1253.28 | 1153.28 | 1303.41 | ||
| 59705 | 2022.11.28 03:00 | modify | 1333 | 0.01 | 1249.10 | 0.00 | 0.00 | ||
| 59706 | 2022.11.28 03:00 | modify | 1333 | 0.01 | 1249.10 | 1149.10 | 1274.08 | ||
| 59707 | 2022.11.28 03:00 | modify | 1334 | 0.01 | 1250.73 | 0.00 | 0.00 | ||
| 59708 | 2022.11.28 03:00 | modify | 1334 | 0.01 | 1250.73 | 1150.73 | 1300.76 | ||
| 59709 | 2022.11.28 04:00 | modify | 1333 | 0.01 | 1248.90 | 0.00 | 0.00 | ||
| 59710 | 2022.11.28 04:00 | modify | 1333 | 0.01 | 1248.90 | 1148.90 | 1273.88 | ||
| 59711 | 2022.11.28 04:00 | modify | 1334 | 0.01 | 1237.66 | 0.00 | 0.00 | ||
| 59712 | 2022.11.28 04:00 | modify | 1334 | 0.01 | 1237.66 | 1137.66 | 1287.17 | ||
| 59713 | 2022.11.28 05:00 | buy stop | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59714 | 2022.11.28 05:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59715 | 2022.11.28 05:00 | modify | 1333 | 0.01 | 1241.20 | 0.00 | 0.00 | ||
| 59716 | 2022.11.28 05:00 | modify | 1333 | 0.01 | 1241.20 | 1141.20 | 1266.02 | ||
| 59717 | 2022.11.28 05:00 | modify | 1334 | 0.01 | 1234.28 | 0.00 | 0.00 | ||
| 59718 | 2022.11.28 05:00 | modify | 1334 | 0.01 | 1234.28 | 1134.28 | 1283.65 | ||
| 59719 | 2022.11.28 06:00 | modify | 1333 | 0.01 | 1242.70 | 0.00 | 0.00 | ||
| 59720 | 2022.11.28 06:00 | modify | 1333 | 0.01 | 1242.70 | 1142.70 | 1267.55 | ||
| 59721 | 2022.11.28 06:00 | modify | 1334 | 0.01 | 1213.94 | 0.00 | 0.00 | ||
| 59722 | 2022.11.28 06:00 | modify | 1334 | 0.01 | 1213.94 | 1113.94 | 1262.50 | ||
| 59723 | 2022.11.28 07:00 | modify | 1333 | 0.01 | 1211.90 | 0.00 | 0.00 | ||
| 59724 | 2022.11.28 07:00 | modify | 1333 | 0.01 | 1211.90 | 1111.90 | 1236.14 | ||
| 59725 | 2022.11.28 07:00 | modify | 1334 | 0.01 | 1223.23 | 0.00 | 0.00 | ||
| 59726 | 2022.11.28 07:00 | modify | 1334 | 0.01 | 1223.23 | 1123.23 | 1272.16 | ||
| 59727 | 2022.11.28 08:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59728 | 2022.11.28 08:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59729 | 2022.11.28 08:00 | modify | 1333 | 0.01 | 1209.60 | 0.00 | 0.00 | ||
| 59730 | 2022.11.28 08:00 | modify | 1333 | 0.01 | 1209.60 | 1109.60 | 1233.79 | ||
| 59731 | 2022.11.28 08:00 | modify | 1334 | 0.01 | 1238.35 | 0.00 | 0.00 | ||
| 59732 | 2022.11.28 08:00 | modify | 1334 | 0.01 | 1238.35 | 1138.35 | 1287.88 | ||
| 59733 | 2022.11.28 09:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59734 | 2022.11.28 09:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59735 | 2022.11.28 09:00 | modify | 1333 | 0.01 | 1213.80 | 0.00 | 0.00 | ||
| 59736 | 2022.11.28 09:00 | modify | 1333 | 0.01 | 1213.80 | 1113.80 | 1238.08 | ||
| 59737 | 2022.11.28 09:00 | modify | 1334 | 0.01 | 1246.68 | 0.00 | 0.00 | ||
| 59738 | 2022.11.28 09:00 | modify | 1334 | 0.01 | 1246.68 | 1146.68 | 1296.55 | ||
| 59739 | 2022.11.28 10:00 | modify | 1333 | 0.01 | 1221.60 | 0.00 | 0.00 | ||
| 59740 | 2022.11.28 10:00 | modify | 1333 | 0.01 | 1221.60 | 1121.60 | 1246.03 | ||
| 59741 | 2022.11.28 10:00 | modify | 1334 | 0.01 | 1253.34 | 0.00 | 0.00 | ||
| 59742 | 2022.11.28 10:00 | modify | 1334 | 0.01 | 1253.34 | 1153.34 | 1303.47 | ||
| 59743 | 2022.11.28 10:00 | buy stop | 1337 | 0.01 | 1203.60 | 0.00 | 0.00 | ||
| 59744 | 2022.11.28 10:00 | modify | 1337 | 0.01 | 1203.60 | 1103.60 | 1299.89 | ||
| 59745 | 2022.11.28 11:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59746 | 2022.11.28 11:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59747 | 2022.11.28 11:00 | modify | 1333 | 0.01 | 1217.50 | 0.00 | 0.00 | ||
| 59748 | 2022.11.28 11:00 | modify | 1333 | 0.01 | 1217.50 | 1117.50 | 1241.85 | ||
| 59749 | 2022.11.28 11:00 | modify | 1334 | 0.01 | 1261.69 | 0.00 | 0.00 | ||
| 59750 | 2022.11.28 11:00 | modify | 1334 | 0.01 | 1261.69 | 1161.69 | 1312.16 | ||
| 59751 | 2022.11.28 12:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59752 | 2022.11.28 12:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59753 | 2022.11.28 12:00 | modify | 1333 | 0.01 | 1218.20 | 0.00 | 0.00 | ||
| 59754 | 2022.11.28 12:00 | modify | 1333 | 0.01 | 1218.20 | 1118.20 | 1242.56 | ||
| 59755 | 2022.11.28 12:00 | modify | 1334 | 0.01 | 1266.09 | 0.00 | 0.00 | ||
| 59756 | 2022.11.28 12:00 | modify | 1334 | 0.01 | 1266.09 | 1166.09 | 1316.73 | ||
| 59757 | 2022.11.28 13:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59758 | 2022.11.28 13:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59759 | 2022.11.28 13:00 | modify | 1333 | 0.01 | 1221.40 | 0.00 | 0.00 | ||
| 59760 | 2022.11.28 13:00 | modify | 1333 | 0.01 | 1221.40 | 1121.40 | 1245.83 | ||
| 59761 | 2022.11.28 13:00 | modify | 1334 | 0.01 | 1270.42 | 0.00 | 0.00 | ||
| 59762 | 2022.11.28 13:00 | modify | 1334 | 0.01 | 1270.42 | 1170.42 | 1321.24 | ||
| 59763 | 2022.11.28 14:00 | modify | 1333 | 0.01 | 1221.90 | 0.00 | 0.00 | ||
| 59764 | 2022.11.28 14:00 | modify | 1333 | 0.01 | 1221.90 | 1121.90 | 1246.34 | ||
| 59765 | 2022.11.28 14:00 | modify | 1334 | 0.01 | 1274.46 | 0.00 | 0.00 | ||
| 59766 | 2022.11.28 14:00 | modify | 1334 | 0.01 | 1274.46 | 1174.46 | 1325.44 | ||
| 59767 | 2022.11.28 15:00 | modify | 1333 | 0.01 | 1220.10 | 0.00 | 0.00 | ||
| 59768 | 2022.11.28 15:00 | modify | 1333 | 0.01 | 1220.10 | 1120.10 | 1244.50 | ||
| 59769 | 2022.11.28 15:00 | modify | 1334 | 0.01 | 1278.63 | 0.00 | 0.00 | ||
| 59770 | 2022.11.28 15:00 | modify | 1334 | 0.01 | 1278.63 | 1178.63 | 1329.78 | ||
| 59771 | 2022.11.28 16:03 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59772 | 2022.11.28 16:03 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59773 | 2022.11.28 16:03 | modify | 1333 | 0.01 | 1214.90 | 0.00 | 0.00 | ||
| 59774 | 2022.11.28 16:03 | modify | 1333 | 0.01 | 1214.90 | 1114.90 | 1239.20 | ||
| 59775 | 2022.11.28 16:03 | modify | 1334 | 0.01 | 1283.44 | 0.00 | 0.00 | ||
| 59776 | 2022.11.28 16:03 | modify | 1334 | 0.01 | 1283.44 | 1183.44 | 1334.78 | ||
| 59777 | 2022.11.28 17:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59778 | 2022.11.28 17:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59779 | 2022.11.28 17:00 | modify | 1333 | 0.01 | 1218.30 | 0.00 | 0.00 | ||
| 59780 | 2022.11.28 17:00 | modify | 1333 | 0.01 | 1218.30 | 1118.30 | 1242.67 | ||
| 59781 | 2022.11.28 17:00 | modify | 1334 | 0.01 | 1286.66 | 0.00 | 0.00 | ||
| 59782 | 2022.11.28 17:00 | modify | 1334 | 0.01 | 1286.66 | 1186.66 | 1338.13 | ||
| 59783 | 2022.11.28 18:00 | modify | 1333 | 0.01 | 1219.10 | 0.00 | 0.00 | ||
| 59784 | 2022.11.28 18:00 | modify | 1333 | 0.01 | 1219.10 | 1119.10 | 1243.48 | ||
| 59785 | 2022.11.28 18:00 | modify | 1334 | 0.01 | 1289.41 | 0.00 | 0.00 | ||
| 59786 | 2022.11.28 18:00 | modify | 1334 | 0.01 | 1289.41 | 1189.41 | 1340.99 | ||
| 59787 | 2022.11.28 19:00 | modify | 1333 | 0.01 | 1218.30 | 0.00 | 0.00 | ||
| 59788 | 2022.11.28 19:00 | modify | 1333 | 0.01 | 1218.30 | 1118.30 | 1242.67 | ||
| 59789 | 2022.11.28 19:00 | modify | 1334 | 0.01 | 1291.52 | 0.00 | 0.00 | ||
| 59790 | 2022.11.28 19:00 | modify | 1334 | 0.01 | 1291.52 | 1191.52 | 1343.18 | ||
| 59791 | 2022.11.28 20:00 | modify | 1333 | 0.01 | 1214.80 | 0.00 | 0.00 | ||
| 59792 | 2022.11.28 20:00 | modify | 1333 | 0.01 | 1214.80 | 1114.80 | 1239.10 | ||
| 59793 | 2022.11.28 20:00 | modify | 1334 | 0.01 | 1292.56 | 0.00 | 0.00 | ||
| 59794 | 2022.11.28 20:00 | modify | 1334 | 0.01 | 1292.56 | 1192.56 | 1344.26 | ||
| 59795 | 2022.11.28 21:00 | modify | 1333 | 0.01 | 1206.60 | 0.00 | 0.00 | ||
| 59796 | 2022.11.28 21:00 | modify | 1333 | 0.01 | 1206.60 | 1106.60 | 1230.73 | ||
| 59797 | 2022.11.28 21:00 | modify | 1334 | 0.01 | 1295.63 | 0.00 | 0.00 | ||
| 59798 | 2022.11.28 21:00 | modify | 1334 | 0.01 | 1295.63 | 1195.63 | 1347.46 | ||
| 59799 | 2022.11.28 22:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59800 | 2022.11.28 22:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59801 | 2022.11.28 22:00 | modify | 1333 | 0.01 | 1201.90 | 0.00 | 0.00 | ||
| 59802 | 2022.11.28 22:00 | modify | 1333 | 0.01 | 1201.90 | 1101.90 | 1225.94 | ||
| 59803 | 2022.11.28 23:00 | modify | 1336 | 0.01 | 1193.70 | 0.00 | 0.00 | ||
| 59804 | 2022.11.28 23:00 | modify | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59805 | 2022.11.28 23:00 | modify | 1333 | 0.01 | 1222.10 | 0.00 | 0.00 | ||
| 59806 | 2022.11.28 23:00 | modify | 1333 | 0.01 | 1222.10 | 1122.10 | 1246.54 | ||
| 59807 | 2022.11.29 00:00 | modify | 1333 | 0.01 | 1218.80 | 0.00 | 0.00 | ||
| 59808 | 2022.11.29 00:00 | modify | 1333 | 0.01 | 1218.80 | 1118.80 | 1243.18 | ||
| 59809 | 2022.11.29 00:00 | modify | 1337 | 0.01 | 1230.70 | 0.00 | 0.00 | ||
| 59810 | 2022.11.29 00:00 | modify | 1337 | 0.01 | 1230.70 | 1130.70 | 1329.16 | ||
| 59811 | 2022.11.29 01:00 | delete | 1336 | 0.01 | 1193.70 | 1093.70 | 1217.57 | ||
| 59812 | 2022.11.29 01:00 | modify | 1333 | 0.01 | 1216.30 | 0.00 | 0.00 | ||
| 59813 | 2022.11.29 01:00 | modify | 1333 | 0.01 | 1216.30 | 1116.30 | 1240.63 | ||
| 59814 | 2022.11.29 02:00 | modify | 1333 | 0.01 | 1221.00 | 0.00 | 0.00 | ||
| 59815 | 2022.11.29 02:00 | modify | 1333 | 0.01 | 1221.00 | 1121.00 | 1245.42 | ||
| 59816 | 2022.11.29 02:00 | modify | 1334 | 0.01 | 1302.40 | 0.00 | 0.00 | ||
| 59817 | 2022.11.29 02:00 | modify | 1334 | 0.01 | 1302.40 | 1202.40 | 1354.50 | ||
| 59818 | 2022.11.29 03:00 | modify | 1333 | 0.01 | 1219.60 | 0.00 | 0.00 | ||
| 59819 | 2022.11.29 03:00 | modify | 1333 | 0.01 | 1219.60 | 1119.60 | 1243.99 | ||
| 59820 | 2022.11.29 03:00 | modify | 1334 | 0.01 | 1303.48 | 0.00 | 0.00 | ||
| 59821 | 2022.11.29 03:00 | modify | 1334 | 0.01 | 1303.48 | 1203.48 | 1355.62 | ||
| 59822 | 2022.11.29 04:00 | modify | 1333 | 0.01 | 1220.20 | 0.00 | 0.00 | ||
| 59823 | 2022.11.29 04:00 | modify | 1333 | 0.01 | 1220.20 | 1120.20 | 1244.60 | ||
| 59824 | 2022.11.29 04:00 | modify | 1334 | 0.01 | 1304.64 | 0.00 | 0.00 | ||
| 59825 | 2022.11.29 04:00 | modify | 1334 | 0.01 | 1304.64 | 1204.64 | 1356.83 | ||
| 59826 | 2022.11.29 05:00 | modify | 1333 | 0.01 | 1217.80 | 0.00 | 0.00 | ||
| 59827 | 2022.11.29 05:00 | modify | 1333 | 0.01 | 1217.80 | 1117.80 | 1242.16 | ||
| 59828 | 2022.11.29 06:00 | modify | 1333 | 0.01 | 1209.50 | 0.00 | 0.00 | ||
| 59829 | 2022.11.29 06:00 | modify | 1333 | 0.01 | 1209.50 | 1109.50 | 1233.69 | ||
| 59830 | 2022.11.29 07:00 | modify | 1333 | 0.01 | 1215.80 | 0.00 | 0.00 | ||
| 59831 | 2022.11.29 07:00 | modify | 1333 | 0.01 | 1215.80 | 1115.80 | 1240.12 | ||
| 59832 | 2022.11.29 08:00 | modify | 1333 | 0.01 | 1227.20 | 0.00 | 0.00 | ||
| 59833 | 2022.11.29 08:00 | modify | 1333 | 0.01 | 1227.20 | 1127.20 | 1251.74 | ||
| 59834 | 2022.11.29 09:00 | modify | 1333 | 0.01 | 1232.40 | 0.00 | 0.00 | ||
| 59835 | 2022.11.29 09:00 | modify | 1333 | 0.01 | 1232.40 | 1132.40 | 1257.05 | ||
| 59836 | 2022.11.29 09:00 | modify | 1337 | 0.01 | 1230.70 | 0.00 | 0.00 | ||
| 59837 | 2022.11.29 09:00 | modify | 1337 | 0.01 | 1230.70 | 1130.70 | 1329.16 | ||
| 59838 | 2022.11.29 10:00 | sell stop | 1338 | 0.01 | 1191.37 | 0.00 | 0.00 | ||
| 59839 | 2022.11.29 10:00 | modify | 1338 | 0.01 | 1191.37 | 1291.37 | 1120.13 | ||
| 59840 | 2022.11.29 10:00 | modify | 1333 | 0.01 | 1234.70 | 0.00 | 0.00 | ||
| 59841 | 2022.11.29 10:00 | modify | 1333 | 0.01 | 1234.70 | 1134.70 | 1259.39 | ||
| 59842 | 2022.11.29 11:00 | modify | 1338 | 0.01 | 1191.37 | 0.00 | 0.00 | ||
| 59843 | 2022.11.29 11:00 | modify | 1338 | 0.01 | 1191.37 | 1291.37 | 1120.13 | ||
| 59844 | 2022.11.29 11:00 | modify | 1333 | 0.01 | 1248.60 | 0.00 | 0.00 | ||
| 59845 | 2022.11.29 11:00 | modify | 1333 | 0.01 | 1248.60 | 1148.60 | 1273.57 | ||
| 59846 | 2022.11.29 12:00 | modify | 1338 | 0.01 | 1191.42 | 0.00 | 0.00 | ||
| 59847 | 2022.11.29 12:00 | modify | 1338 | 0.01 | 1191.42 | 1291.42 | 1120.17 | ||
| 59848 | 2022.11.29 12:00 | modify | 1333 | 0.01 | 1253.90 | 0.00 | 0.00 | ||
| 59849 | 2022.11.29 12:00 | modify | 1333 | 0.01 | 1253.90 | 1153.90 | 1278.98 | ||
| 59850 | 2022.11.29 12:00 | modify | 1337 | 0.01 | 1230.70 | 0.00 | 0.00 | ||
| 59851 | 2022.11.29 12:00 | modify | 1337 | 0.01 | 1230.70 | 1130.70 | 1329.16 | ||
| 59852 | 2022.11.29 13:00 | modify | 1338 | 0.01 | 1191.64 | 0.00 | 0.00 | ||
| 59853 | 2022.11.29 13:00 | modify | 1338 | 0.01 | 1191.64 | 1291.64 | 1120.38 | ||
| 59854 | 2022.11.29 13:00 | modify | 1333 | 0.01 | 1254.70 | 0.00 | 0.00 | ||
| 59855 | 2022.11.29 13:00 | modify | 1333 | 0.01 | 1254.70 | 1154.70 | 1279.79 | ||
| 59856 | 2022.11.29 14:00 | modify | 1338 | 0.01 | 1191.75 | 0.00 | 0.00 | ||
| 59857 | 2022.11.29 14:00 | modify | 1338 | 0.01 | 1191.75 | 1291.75 | 1120.48 | ||
| 59858 | 2022.11.29 14:00 | modify | 1333 | 0.01 | 1255.60 | 0.00 | 0.00 | ||
| 59859 | 2022.11.29 14:00 | modify | 1333 | 0.01 | 1255.60 | 1155.60 | 1280.71 | ||
| 59860 | 2022.11.29 15:00 | modify | 1338 | 0.01 | 1191.85 | 0.00 | 0.00 | ||
| 59861 | 2022.11.29 15:00 | modify | 1338 | 0.01 | 1191.85 | 1291.85 | 1120.58 | ||
| 59862 | 2022.11.29 15:00 | modify | 1333 | 0.01 | 1262.30 | 0.00 | 0.00 | ||
| 59863 | 2022.11.29 15:00 | modify | 1333 | 0.01 | 1262.30 | 1162.30 | 1287.55 | ||
| 59864 | 2022.11.29 15:00 | modify | 1337 | 0.01 | 1230.70 | 0.00 | 0.00 | ||
| 59865 | 2022.11.29 15:00 | modify | 1337 | 0.01 | 1230.70 | 1130.70 | 1329.16 | ||
| 59866 | 2022.11.29 16:00 | modify | 1338 | 0.01 | 1191.99 | 0.00 | 0.00 | ||
| 59867 | 2022.11.29 16:00 | modify | 1338 | 0.01 | 1191.99 | 1291.99 | 1120.71 | ||
| 59868 | 2022.11.29 16:00 | modify | 1333 | 0.01 | 1264.30 | 0.00 | 0.00 | ||
| 59869 | 2022.11.29 16:00 | modify | 1333 | 0.01 | 1264.30 | 1164.30 | 1289.59 | ||
| 59870 | 2022.11.29 17:00 | modify | 1338 | 0.01 | 1192.08 | 0.00 | 0.00 | ||
| 59871 | 2022.11.29 17:00 | modify | 1338 | 0.01 | 1192.08 | 1292.08 | 1120.79 | ||
| 59872 | 2022.11.29 17:00 | modify | 1333 | 0.01 | 1264.40 | 0.00 | 0.00 | ||
| 59873 | 2022.11.29 17:00 | modify | 1333 | 0.01 | 1264.40 | 1164.40 | 1289.69 | ||
| 59874 | 2022.11.29 18:00 | modify | 1333 | 0.01 | 1265.60 | 0.00 | 0.00 | ||
| 59875 | 2022.11.29 18:00 | modify | 1333 | 0.01 | 1265.60 | 1165.60 | 1290.91 | ||
| 59876 | 2022.11.29 19:00 | modify | 1333 | 0.01 | 1257.50 | 0.00 | 0.00 | ||
| 59877 | 2022.11.29 19:00 | modify | 1333 | 0.01 | 1257.50 | 1157.50 | 1282.65 | ||
| 59878 | 2022.11.29 20:00 | modify | 1333 | 0.01 | 1254.10 | 0.00 | 0.00 | ||
| 59879 | 2022.11.29 20:00 | modify | 1333 | 0.01 | 1254.10 | 1154.10 | 1279.18 | ||
| 59880 | 2022.11.29 21:00 | modify | 1333 | 0.01 | 1254.10 | 0.00 | 0.00 | ||
| 59881 | 2022.11.29 21:00 | modify | 1333 | 0.01 | 1254.10 | 1154.10 | 1279.18 | ||
| 59882 | 2022.11.29 22:00 | modify | 1333 | 0.01 | 1254.10 | 0.00 | 0.00 | ||
| 59883 | 2022.11.29 22:00 | modify | 1333 | 0.01 | 1254.10 | 1154.10 | 1279.18 | ||
| 59884 | 2022.11.29 23:00 | modify | 1333 | 0.01 | 1256.50 | 0.00 | 0.00 | ||
| 59885 | 2022.11.29 23:00 | modify | 1333 | 0.01 | 1256.50 | 1156.50 | 1281.63 | ||
| 59886 | 2022.11.29 23:00 | modify | 1337 | 0.01 | 1230.70 | 0.00 | 0.00 | ||
| 59887 | 2022.11.29 23:00 | modify | 1337 | 0.01 | 1230.70 | 1130.70 | 1329.16 | ||
| 59888 | 2022.11.30 00:00 | modify | 1333 | 0.01 | 1257.70 | 0.00 | 0.00 | ||
| 59889 | 2022.11.30 00:00 | modify | 1333 | 0.01 | 1257.70 | 1157.70 | 1282.85 | ||
| 59890 | 2022.11.30 01:00 | modify | 1333 | 0.01 | 1265.40 | 0.00 | 0.00 | ||
| 59891 | 2022.11.30 01:00 | modify | 1333 | 0.01 | 1265.40 | 1165.40 | 1290.71 | ||
| 59892 | 2022.11.30 01:00 | delete | 1337 | 0.01 | 1230.70 | 1130.70 | 1329.16 | ||
| 59893 | 2022.11.30 02:00 | modify | 1333 | 0.01 | 1266.30 | 0.00 | 0.00 | ||
| 59894 | 2022.11.30 02:00 | modify | 1333 | 0.01 | 1266.30 | 1166.30 | 1291.63 | ||
| 59895 | 2022.11.30 03:00 | modify | 1333 | 0.01 | 1269.80 | 0.00 | 0.00 | ||
| 59896 | 2022.11.30 03:00 | modify | 1333 | 0.01 | 1269.80 | 1169.80 | 1295.20 | ||
| 59897 | 2022.11.30 03:00 | buy stop | 1339 | 0.01 | 1219.90 | 0.00 | 0.00 | ||
| 59898 | 2022.11.30 03:00 | modify | 1339 | 0.01 | 1219.90 | 1119.90 | 1317.49 | ||
| 59899 | 2022.11.30 03:03 | buy | 1339 | 0.01 | 1220.00 | 1119.90 | 1317.49 | ||
| 59900 | 2022.11.30 03:43 | buy | 1333 | 0.01 | 1270.00 | 1169.80 | 1295.20 | ||
| 59901 | 2022.11.30 04:00 | modify | 1333 | 0.01 | 1270.00 | 1239.66 | 1295.20 | ||
| 59902 | 2022.11.30 04:00 | modify | 1339 | 0.01 | 1220.00 | 1220.00 | 1317.49 | ||
| 59903 | 2022.11.30 17:00 | modify | 1334 | 0.01 | 1461.92 | 0.00 | 0.00 | ||
| 59904 | 2022.11.30 17:00 | modify | 1334 | 0.01 | 1461.92 | 1361.92 | 1520.40 | ||
| 59905 | 2022.11.30 18:00 | modify | 1334 | 0.01 | 1466.33 | 0.00 | 0.00 | ||
| 59906 | 2022.11.30 18:00 | modify | 1334 | 0.01 | 1466.33 | 1366.33 | 1524.98 | ||
| 59907 | 2022.11.30 19:00 | modify | 1334 | 0.01 | 1471.00 | 0.00 | 0.00 | ||
| 59908 | 2022.11.30 19:00 | modify | 1334 | 0.01 | 1471.00 | 1371.00 | 1529.84 | ||
| 59909 | 2022.11.30 20:00 | modify | 1333 | 0.01 | 1270.00 | 1240.90 | 1295.20 | ||
| 59910 | 2022.11.30 20:00 | modify | 1334 | 0.01 | 1474.59 | 0.00 | 0.00 | ||
| 59911 | 2022.11.30 20:00 | modify | 1334 | 0.01 | 1474.59 | 1374.59 | 1533.57 | ||
| 59912 | 2022.11.30 21:00 | modify | 1334 | 0.01 | 1474.87 | 0.00 | 0.00 | ||
| 59913 | 2022.11.30 21:00 | modify | 1334 | 0.01 | 1474.87 | 1374.87 | 1533.86 | ||
| 59914 | 2022.11.30 22:00 | modify | 1333 | 0.01 | 1270.00 | 1244.78 | 1295.20 | ||
| 59915 | 2022.11.30 22:00 | modify | 1339 | 0.01 | 1220.00 | 1220.90 | 1317.49 | ||
| 59916 | 2022.11.30 22:18 | t/p | 1333 | 0.01 | 1295.20 | 1244.78 | 1295.20 | 0.25 | 207.98 |
| 59917 | 2022.11.30 23:00 | modify | 1339 | 0.01 | 1220.00 | 1229.16 | 1317.49 | ||
| 59918 | 2022.11.30 23:00 | close | 1339 | 0.01 | 1284.50 | 1229.16 | 1317.49 | 0.65 | 208.63 |
| 59919 | 2022.11.30 23:00 | buy stop | 1340 | 0.01 | 1361.35 | 0.00 | 0.00 | ||
| 59920 | 2022.11.30 23:00 | modify | 1340 | 0.01 | 1361.35 | 1261.35 | 1388.58 | ||
| 59921 | 2022.11.30 23:00 | modify | 1334 | 0.01 | 1472.03 | 0.00 | 0.00 | ||
| 59922 | 2022.11.30 23:00 | modify | 1334 | 0.01 | 1472.03 | 1372.03 | 1530.91 | ||
| 59923 | 2022.12.01 00:00 | modify | 1340 | 0.01 | 1360.25 | 0.00 | 0.00 | ||
| 59924 | 2022.12.01 00:00 | modify | 1340 | 0.01 | 1360.25 | 1260.25 | 1387.46 | ||
| 59925 | 2022.12.01 01:00 | modify | 1340 | 0.01 | 1378.55 | 0.00 | 0.00 | ||
| 59926 | 2022.12.01 01:00 | modify | 1340 | 0.01 | 1378.55 | 1278.55 | 1406.12 | ||
| 59927 | 2022.12.01 02:00 | modify | 1340 | 0.01 | 1385.15 | 0.00 | 0.00 | ||
| 59928 | 2022.12.01 02:00 | modify | 1340 | 0.01 | 1385.15 | 1285.15 | 1412.85 | ||
| 59929 | 2022.12.01 03:00 | modify | 1338 | 0.01 | 1209.64 | 0.00 | 0.00 | ||
| 59930 | 2022.12.01 03:00 | modify | 1338 | 0.01 | 1209.64 | 1309.64 | 1137.30 | ||
| 59931 | 2022.12.01 03:00 | modify | 1340 | 0.01 | 1387.75 | 0.00 | 0.00 | ||
| 59932 | 2022.12.01 03:00 | modify | 1340 | 0.01 | 1387.75 | 1287.75 | 1415.51 | ||
| 59933 | 2022.12.01 04:00 | modify | 1338 | 0.01 | 1210.47 | 0.00 | 0.00 | ||
| 59934 | 2022.12.01 04:00 | modify | 1338 | 0.01 | 1210.47 | 1310.47 | 1138.08 | ||
| 59935 | 2022.12.01 04:00 | modify | 1340 | 0.01 | 1391.95 | 0.00 | 0.00 | ||
| 59936 | 2022.12.01 04:00 | modify | 1340 | 0.01 | 1391.95 | 1291.95 | 1419.79 | ||
| 59937 | 2022.12.01 05:00 | modify | 1338 | 0.01 | 1211.17 | 0.00 | 0.00 | ||
| 59938 | 2022.12.01 05:00 | modify | 1338 | 0.01 | 1211.17 | 1311.17 | 1138.74 | ||
| 59939 | 2022.12.01 05:00 | modify | 1340 | 0.01 | 1393.45 | 0.00 | 0.00 | ||
| 59940 | 2022.12.01 05:00 | modify | 1340 | 0.01 | 1393.45 | 1293.45 | 1421.32 | ||
| 59941 | 2022.12.01 06:00 | modify | 1340 | 0.01 | 1386.35 | 0.00 | 0.00 | ||
| 59942 | 2022.12.01 06:00 | modify | 1340 | 0.01 | 1386.35 | 1286.35 | 1414.08 | ||
| 59943 | 2022.12.01 07:00 | modify | 1340 | 0.01 | 1383.45 | 0.00 | 0.00 | ||
| 59944 | 2022.12.01 07:00 | modify | 1340 | 0.01 | 1383.45 | 1283.45 | 1411.12 | ||
| 59945 | 2022.12.01 07:00 | modify | 1334 | 0.01 | 1509.62 | 0.00 | 0.00 | ||
| 59946 | 2022.12.01 07:00 | modify | 1334 | 0.01 | 1509.62 | 1409.62 | 1570.00 | ||
| 59947 | 2022.12.01 08:00 | modify | 1340 | 0.01 | 1381.85 | 0.00 | 0.00 | ||
| 59948 | 2022.12.01 08:00 | modify | 1340 | 0.01 | 1381.85 | 1281.85 | 1409.49 | ||
| 59949 | 2022.12.01 08:00 | modify | 1334 | 0.01 | 1502.05 | 0.00 | 0.00 | ||
| 59950 | 2022.12.01 08:00 | modify | 1334 | 0.01 | 1502.05 | 1402.05 | 1562.13 | ||
| 59951 | 2022.12.01 09:00 | modify | 1340 | 0.01 | 1386.45 | 0.00 | 0.00 | ||
| 59952 | 2022.12.01 09:00 | modify | 1340 | 0.01 | 1386.45 | 1286.45 | 1414.18 | ||
| 59953 | 2022.12.01 09:00 | modify | 1334 | 0.01 | 1496.26 | 0.00 | 0.00 | ||
| 59954 | 2022.12.01 09:00 | modify | 1334 | 0.01 | 1496.26 | 1396.26 | 1556.11 | ||
| 59955 | 2022.12.01 10:00 | modify | 1340 | 0.01 | 1382.85 | 0.00 | 0.00 | ||
| 59956 | 2022.12.01 10:00 | modify | 1340 | 0.01 | 1382.85 | 1282.85 | 1410.51 | ||
| 59957 | 2022.12.01 10:00 | modify | 1334 | 0.01 | 1490.22 | 0.00 | 0.00 | ||
| 59958 | 2022.12.01 10:00 | modify | 1334 | 0.01 | 1490.22 | 1390.22 | 1549.83 | ||
| 59959 | 2022.12.01 11:00 | modify | 1340 | 0.01 | 1376.65 | 0.00 | 0.00 | ||
| 59960 | 2022.12.01 11:00 | modify | 1340 | 0.01 | 1376.65 | 1276.65 | 1404.18 | ||
| 59961 | 2022.12.01 11:00 | modify | 1334 | 0.01 | 1483.55 | 0.00 | 0.00 | ||
| 59962 | 2022.12.01 11:00 | modify | 1334 | 0.01 | 1483.55 | 1383.55 | 1542.89 | ||
| 59963 | 2022.12.01 12:00 | modify | 1340 | 0.01 | 1382.25 | 0.00 | 0.00 | ||
| 59964 | 2022.12.01 12:00 | modify | 1340 | 0.01 | 1382.25 | 1282.25 | 1409.90 | ||
| 59965 | 2022.12.01 12:00 | modify | 1334 | 0.01 | 1479.60 | 0.00 | 0.00 | ||
| 59966 | 2022.12.01 12:00 | modify | 1334 | 0.01 | 1479.60 | 1379.60 | 1538.78 | ||
| 59967 | 2022.12.01 13:00 | modify | 1340 | 0.01 | 1378.95 | 0.00 | 0.00 | ||
| 59968 | 2022.12.01 13:00 | modify | 1340 | 0.01 | 1378.95 | 1278.95 | 1406.53 | ||
| 59969 | 2022.12.01 13:00 | modify | 1334 | 0.01 | 1479.08 | 0.00 | 0.00 | ||
| 59970 | 2022.12.01 13:00 | modify | 1334 | 0.01 | 1479.08 | 1379.08 | 1538.24 | ||
| 59971 | 2022.12.01 14:00 | modify | 1340 | 0.01 | 1377.45 | 0.00 | 0.00 | ||
| 59972 | 2022.12.01 14:00 | modify | 1340 | 0.01 | 1377.45 | 1277.45 | 1405.00 | ||
| 59973 | 2022.12.01 14:00 | modify | 1334 | 0.01 | 1476.94 | 0.00 | 0.00 | ||
| 59974 | 2022.12.01 14:00 | modify | 1334 | 0.01 | 1476.94 | 1376.94 | 1536.02 | ||
| 59975 | 2022.12.01 15:00 | modify | 1340 | 0.01 | 1378.45 | 0.00 | 0.00 | ||
| 59976 | 2022.12.01 15:00 | modify | 1340 | 0.01 | 1378.45 | 1278.45 | 1406.02 | ||
| 59977 | 2022.12.01 15:00 | modify | 1334 | 0.01 | 1473.23 | 0.00 | 0.00 | ||
| 59978 | 2022.12.01 15:00 | modify | 1334 | 0.01 | 1473.23 | 1373.23 | 1532.16 | ||
| 59979 | 2022.12.01 16:00 | modify | 1340 | 0.01 | 1380.35 | 0.00 | 0.00 | ||
| 59980 | 2022.12.01 16:00 | modify | 1340 | 0.01 | 1380.35 | 1280.35 | 1407.96 | ||
| 59981 | 2022.12.01 16:00 | modify | 1334 | 0.01 | 1471.63 | 0.00 | 0.00 | ||
| 59982 | 2022.12.01 16:00 | modify | 1334 | 0.01 | 1471.63 | 1371.63 | 1530.50 | ||
| 59983 | 2022.12.01 17:00 | modify | 1340 | 0.01 | 1378.15 | 0.00 | 0.00 | ||
| 59984 | 2022.12.01 17:00 | modify | 1340 | 0.01 | 1378.15 | 1278.15 | 1405.71 | ||
| 59985 | 2022.12.01 17:00 | modify | 1334 | 0.01 | 1469.05 | 0.00 | 0.00 | ||
| 59986 | 2022.12.01 17:00 | modify | 1334 | 0.01 | 1469.05 | 1369.05 | 1527.81 | ||
| 59987 | 2022.12.01 18:00 | modify | 1340 | 0.01 | 1383.05 | 0.00 | 0.00 | ||
| 59988 | 2022.12.01 18:00 | modify | 1340 | 0.01 | 1383.05 | 1283.05 | 1410.71 | ||
| 59989 | 2022.12.01 18:00 | modify | 1334 | 0.01 | 1473.38 | 0.00 | 0.00 | ||
| 59990 | 2022.12.01 18:00 | modify | 1334 | 0.01 | 1473.38 | 1373.38 | 1532.32 | ||
| 59991 | 2022.12.01 19:00 | modify | 1340 | 0.01 | 1370.65 | 0.00 | 0.00 | ||
| 59992 | 2022.12.01 19:00 | modify | 1340 | 0.01 | 1370.65 | 1270.65 | 1398.06 | ||
| 59993 | 2022.12.01 19:00 | modify | 1334 | 0.01 | 1473.10 | 0.00 | 0.00 | ||
| 59994 | 2022.12.01 19:00 | modify | 1334 | 0.01 | 1473.10 | 1373.10 | 1532.02 | ||
| 59995 | 2022.12.01 20:00 | modify | 1340 | 0.01 | 1371.25 | 0.00 | 0.00 | ||
| 59996 | 2022.12.01 20:00 | modify | 1340 | 0.01 | 1371.25 | 1271.25 | 1398.68 | ||
| 59997 | 2022.12.01 20:00 | modify | 1334 | 0.01 | 1463.34 | 0.00 | 0.00 | ||
| 59998 | 2022.12.01 20:00 | modify | 1334 | 0.01 | 1463.34 | 1363.34 | 1521.87 | ||
| 59999 | 2022.12.01 21:00 | modify | 1340 | 0.01 | 1363.35 | 0.00 | 0.00 | ||
| 60000 | 2022.12.01 21:00 | modify | 1340 | 0.01 | 1363.35 | 1263.35 | 1390.62 | ||
| 60001 | 2022.12.01 21:00 | modify | 1334 | 0.01 | 1453.71 | 0.00 | 0.00 | ||
| 60002 | 2022.12.01 21:00 | modify | 1334 | 0.01 | 1453.71 | 1353.71 | 1511.86 | ||
| 60003 | 2022.12.01 22:00 | modify | 1340 | 0.01 | 1365.95 | 0.00 | 0.00 | ||
| 60004 | 2022.12.01 22:00 | modify | 1340 | 0.01 | 1365.95 | 1265.95 | 1393.27 | ||
| 60005 | 2022.12.01 22:00 | modify | 1334 | 0.01 | 1444.41 | 0.00 | 0.00 | ||
| 60006 | 2022.12.01 22:00 | modify | 1334 | 0.01 | 1444.41 | 1344.41 | 1502.19 | ||
| 60007 | 2022.12.01 23:00 | modify | 1340 | 0.01 | 1368.75 | 0.00 | 0.00 | ||
| 60008 | 2022.12.01 23:00 | modify | 1340 | 0.01 | 1368.75 | 1268.75 | 1396.13 | ||
| 60009 | 2022.12.01 23:00 | modify | 1334 | 0.01 | 1435.29 | 0.00 | 0.00 | ||
| 60010 | 2022.12.01 23:00 | modify | 1334 | 0.01 | 1435.29 | 1335.29 | 1492.70 | ||
| 60011 | 2022.12.02 00:00 | modify | 1340 | 0.01 | 1372.05 | 0.00 | 0.00 | ||
| 60012 | 2022.12.02 00:00 | modify | 1340 | 0.01 | 1372.05 | 1272.05 | 1399.49 | ||
| 60013 | 2022.12.02 00:00 | modify | 1334 | 0.01 | 1425.19 | 0.00 | 0.00 | ||
| 60014 | 2022.12.02 00:00 | modify | 1334 | 0.01 | 1425.19 | 1325.19 | 1482.20 | ||
| 60015 | 2022.12.02 01:00 | modify | 1340 | 0.01 | 1372.75 | 0.00 | 0.00 | ||
| 60016 | 2022.12.02 01:00 | modify | 1340 | 0.01 | 1372.75 | 1272.75 | 1400.21 | ||
| 60017 | 2022.12.02 01:00 | modify | 1334 | 0.01 | 1413.88 | 0.00 | 0.00 | ||
| 60018 | 2022.12.02 01:00 | modify | 1334 | 0.01 | 1413.88 | 1313.88 | 1470.44 | ||
| 60019 | 2022.12.02 02:00 | modify | 1340 | 0.01 | 1371.85 | 0.00 | 0.00 | ||
| 60020 | 2022.12.02 02:00 | modify | 1340 | 0.01 | 1371.85 | 1271.85 | 1399.29 | ||
| 60021 | 2022.12.02 02:00 | modify | 1334 | 0.01 | 1403.52 | 0.00 | 0.00 | ||
| 60022 | 2022.12.02 02:00 | modify | 1334 | 0.01 | 1403.52 | 1303.52 | 1459.66 | ||
| 60023 | 2022.12.02 03:00 | modify | 1340 | 0.01 | 1367.25 | 0.00 | 0.00 | ||
| 60024 | 2022.12.02 03:00 | modify | 1340 | 0.01 | 1367.25 | 1267.25 | 1394.60 | ||
| 60025 | 2022.12.02 03:00 | modify | 1334 | 0.01 | 1391.95 | 0.00 | 0.00 | ||
| 60026 | 2022.12.02 03:00 | modify | 1334 | 0.01 | 1391.95 | 1291.95 | 1447.63 | ||
| 60027 | 2022.12.02 04:00 | modify | 1340 | 0.01 | 1373.95 | 0.00 | 0.00 | ||
| 60028 | 2022.12.02 04:00 | modify | 1340 | 0.01 | 1373.95 | 1273.95 | 1401.43 | ||
| 60029 | 2022.12.02 04:00 | modify | 1334 | 0.01 | 1381.75 | 0.00 | 0.00 | ||
| 60030 | 2022.12.02 04:00 | modify | 1334 | 0.01 | 1381.75 | 1281.75 | 1437.02 | ||
| 60031 | 2022.12.02 05:00 | modify | 1340 | 0.01 | 1373.65 | 0.00 | 0.00 | ||
| 60032 | 2022.12.02 05:00 | modify | 1340 | 0.01 | 1373.65 | 1273.65 | 1401.12 | ||
| 60033 | 2022.12.02 05:00 | modify | 1334 | 0.01 | 1368.50 | 0.00 | 0.00 | ||
| 60034 | 2022.12.02 05:00 | modify | 1334 | 0.01 | 1368.50 | 1268.50 | 1423.24 | ||
| 60035 | 2022.12.02 06:00 | modify | 1340 | 0.01 | 1312.50 | 0.00 | 0.00 | ||
| 60036 | 2022.12.02 06:00 | modify | 1340 | 0.01 | 1312.50 | 1212.50 | 1338.75 | ||
| 60037 | 2022.12.02 06:00 | modify | 1334 | 0.01 | 1354.93 | 0.00 | 0.00 | ||
| 60038 | 2022.12.02 06:00 | modify | 1334 | 0.01 | 1354.93 | 1254.93 | 1409.13 | ||
| 60039 | 2022.12.02 07:00 | modify | 1340 | 0.01 | 1305.70 | 0.00 | 0.00 | ||
| 60040 | 2022.12.02 07:00 | modify | 1340 | 0.01 | 1305.70 | 1205.70 | 1331.81 | ||
| 60041 | 2022.12.02 07:00 | modify | 1334 | 0.01 | 1332.08 | 0.00 | 0.00 | ||
| 60042 | 2022.12.02 07:00 | modify | 1334 | 0.01 | 1332.08 | 1232.08 | 1385.36 | ||
| 60043 | 2022.12.02 08:00 | modify | 1340 | 0.01 | 1304.50 | 0.00 | 0.00 | ||
| 60044 | 2022.12.02 08:00 | modify | 1340 | 0.01 | 1304.50 | 1204.50 | 1330.59 | ||
| 60045 | 2022.12.02 08:00 | modify | 1334 | 0.01 | 1332.23 | 0.00 | 0.00 | ||
| 60046 | 2022.12.02 08:00 | modify | 1334 | 0.01 | 1332.23 | 1232.23 | 1385.52 | ||
| 60047 | 2022.12.02 09:00 | modify | 1340 | 0.01 | 1309.80 | 0.00 | 0.00 | ||
| 60048 | 2022.12.02 09:00 | modify | 1340 | 0.01 | 1309.80 | 1209.80 | 1336.00 | ||
| 60049 | 2022.12.02 09:00 | modify | 1334 | 0.01 | 1332.29 | 0.00 | 0.00 | ||
| 60050 | 2022.12.02 09:00 | modify | 1334 | 0.01 | 1332.29 | 1232.29 | 1385.58 | ||
| 60051 | 2022.12.02 10:00 | modify | 1340 | 0.01 | 1307.00 | 0.00 | 0.00 | ||
| 60052 | 2022.12.02 10:00 | modify | 1340 | 0.01 | 1307.00 | 1207.00 | 1333.14 | ||
| 60053 | 2022.12.02 10:00 | modify | 1334 | 0.01 | 1332.10 | 0.00 | 0.00 | ||
| 60054 | 2022.12.02 10:00 | modify | 1334 | 0.01 | 1332.10 | 1232.10 | 1385.38 | ||
| 60055 | 2022.12.02 11:00 | modify | 1340 | 0.01 | 1310.20 | 0.00 | 0.00 | ||
| 60056 | 2022.12.02 11:00 | modify | 1340 | 0.01 | 1310.20 | 1210.20 | 1336.40 | ||
| 60057 | 2022.12.02 11:00 | modify | 1334 | 0.01 | 1331.05 | 0.00 | 0.00 | ||
| 60058 | 2022.12.02 11:00 | modify | 1334 | 0.01 | 1331.05 | 1231.05 | 1384.29 | ||
| 60059 | 2022.12.02 12:00 | modify | 1340 | 0.01 | 1309.90 | 0.00 | 0.00 | ||
| 60060 | 2022.12.02 12:00 | modify | 1340 | 0.01 | 1309.90 | 1209.90 | 1336.10 | ||
| 60061 | 2022.12.02 12:00 | modify | 1334 | 0.01 | 1330.86 | 0.00 | 0.00 | ||
| 60062 | 2022.12.02 12:00 | modify | 1334 | 0.01 | 1330.86 | 1230.86 | 1384.09 | ||
| 60063 | 2022.12.02 13:00 | modify | 1340 | 0.01 | 1309.80 | 0.00 | 0.00 | ||
| 60064 | 2022.12.02 13:00 | modify | 1340 | 0.01 | 1309.80 | 1209.80 | 1336.00 | ||
| 60065 | 2022.12.02 13:00 | modify | 1334 | 0.01 | 1330.58 | 0.00 | 0.00 | ||
| 60066 | 2022.12.02 13:00 | modify | 1334 | 0.01 | 1330.58 | 1230.58 | 1383.80 | ||
| 60067 | 2022.12.02 14:00 | modify | 1340 | 0.01 | 1312.40 | 0.00 | 0.00 | ||
| 60068 | 2022.12.02 14:00 | modify | 1340 | 0.01 | 1312.40 | 1212.40 | 1338.65 | ||
| 60069 | 2022.12.02 14:00 | modify | 1334 | 0.01 | 1330.05 | 0.00 | 0.00 | ||
| 60070 | 2022.12.02 14:00 | modify | 1334 | 0.01 | 1330.05 | 1230.05 | 1383.25 | ||
| 60071 | 2022.12.02 15:00 | modify | 1340 | 0.01 | 1315.10 | 0.00 | 0.00 | ||
| 60072 | 2022.12.02 15:00 | modify | 1340 | 0.01 | 1315.10 | 1215.10 | 1341.40 | ||
| 60073 | 2022.12.02 15:00 | modify | 1334 | 0.01 | 1329.86 | 0.00 | 0.00 | ||
| 60074 | 2022.12.02 15:00 | modify | 1334 | 0.01 | 1329.86 | 1229.86 | 1383.05 | ||
| 60075 | 2022.12.02 16:00 | modify | 1338 | 0.01 | 1228.35 | 0.00 | 0.00 | ||
| 60076 | 2022.12.02 16:00 | modify | 1338 | 0.01 | 1228.35 | 1328.35 | 1154.89 | ||
| 60077 | 2022.12.02 16:00 | modify | 1340 | 0.01 | 1316.50 | 0.00 | 0.00 | ||
| 60078 | 2022.12.02 16:00 | modify | 1340 | 0.01 | 1316.50 | 1216.50 | 1342.83 | ||
| 60079 | 2022.12.02 17:00 | modify | 1338 | 0.01 | 1228.77 | 0.00 | 0.00 | ||
| 60080 | 2022.12.02 17:00 | modify | 1338 | 0.01 | 1228.77 | 1328.77 | 1155.29 | ||
| 60081 | 2022.12.02 17:00 | modify | 1340 | 0.01 | 1318.60 | 0.00 | 0.00 | ||
| 60082 | 2022.12.02 17:00 | modify | 1340 | 0.01 | 1318.60 | 1218.60 | 1344.97 | ||
| 60083 | 2022.12.02 17:00 | modify | 1334 | 0.01 | 1328.99 | 0.00 | 0.00 | ||
| 60084 | 2022.12.02 17:00 | modify | 1334 | 0.01 | 1328.99 | 1228.99 | 1382.15 | ||
| 60085 | 2022.12.02 18:00 | modify | 1338 | 0.01 | 1229.52 | 0.00 | 0.00 | ||
| 60086 | 2022.12.02 18:00 | modify | 1338 | 0.01 | 1229.52 | 1329.52 | 1155.99 | ||
| 60087 | 2022.12.02 18:00 | modify | 1340 | 0.01 | 1326.60 | 0.00 | 0.00 | ||
| 60088 | 2022.12.02 18:00 | modify | 1340 | 0.01 | 1326.60 | 1226.60 | 1353.13 | ||
| 60089 | 2022.12.02 19:00 | delete | 1340 | 0.01 | 1326.60 | 1226.60 | 1353.13 | ||
| 60090 | 2022.12.02 19:00 | delete | 1338 | 0.01 | 1229.52 | 1329.52 | 1155.99 | ||
| 60091 | 2022.12.02 19:00 | delete | 1334 | 0.01 | 1328.99 | 1228.99 | 1382.15 | ||
| 60092 | 2022.12.04 02:00 | buy stop | 1341 | 0.01 | 1301.40 | 0.00 | 0.00 | ||
| 60093 | 2022.12.04 02:00 | modify | 1341 | 0.01 | 1301.40 | 1201.40 | 1327.43 | ||
| 60094 | 2022.12.04 02:00 | buy stop | 1342 | 0.01 | 1308.88 | 0.00 | 0.00 | ||
| 60095 | 2022.12.04 02:00 | modify | 1342 | 0.01 | 1308.88 | 1208.88 | 1361.24 | ||
| 60096 | 2022.12.04 02:00 | buy stop | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60097 | 2022.12.04 02:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60098 | 2022.12.04 03:00 | modify | 1341 | 0.01 | 1292.90 | 0.00 | 0.00 | ||
| 60099 | 2022.12.04 03:00 | modify | 1341 | 0.01 | 1292.90 | 1192.90 | 1318.76 | ||
| 60100 | 2022.12.04 03:00 | modify | 1342 | 0.01 | 1298.23 | 0.00 | 0.00 | ||
| 60101 | 2022.12.04 03:00 | modify | 1342 | 0.01 | 1298.23 | 1198.23 | 1350.16 | ||
| 60102 | 2022.12.04 04:00 | buy stop | 1344 | 0.01 | 1259.30 | 0.00 | 0.00 | ||
| 60103 | 2022.12.04 04:00 | modify | 1344 | 0.01 | 1259.30 | 1159.30 | 1284.49 | ||
| 60104 | 2022.12.04 04:00 | modify | 1341 | 0.01 | 1276.10 | 0.00 | 0.00 | ||
| 60105 | 2022.12.04 04:00 | modify | 1341 | 0.01 | 1276.10 | 1176.10 | 1301.62 | ||
| 60106 | 2022.12.04 04:00 | modify | 1342 | 0.01 | 1301.80 | 0.00 | 0.00 | ||
| 60107 | 2022.12.04 04:00 | modify | 1342 | 0.01 | 1301.80 | 1201.80 | 1353.87 | ||
| 60108 | 2022.12.04 04:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60109 | 2022.12.04 04:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60110 | 2022.12.04 04:23 | buy | 1344 | 0.01 | 1259.30 | 1159.30 | 1284.49 | ||
| 60111 | 2022.12.04 05:01 | modify | 1341 | 0.01 | 1276.80 | 0.00 | 0.00 | ||
| 60112 | 2022.12.04 05:01 | modify | 1341 | 0.01 | 1276.80 | 1176.80 | 1302.34 | ||
| 60113 | 2022.12.04 05:01 | modify | 1342 | 0.01 | 1310.72 | 0.00 | 0.00 | ||
| 60114 | 2022.12.04 05:01 | modify | 1342 | 0.01 | 1310.72 | 1210.72 | 1363.15 | ||
| 60115 | 2022.12.04 05:01 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60116 | 2022.12.04 05:01 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60117 | 2022.12.04 06:00 | modify | 1341 | 0.01 | 1279.90 | 0.00 | 0.00 | ||
| 60118 | 2022.12.04 06:00 | modify | 1341 | 0.01 | 1279.90 | 1179.90 | 1305.50 | ||
| 60119 | 2022.12.04 06:00 | modify | 1342 | 0.01 | 1314.53 | 0.00 | 0.00 | ||
| 60120 | 2022.12.04 06:00 | modify | 1342 | 0.01 | 1314.53 | 1214.53 | 1367.11 | ||
| 60121 | 2022.12.04 06:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60122 | 2022.12.04 06:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60123 | 2022.12.04 07:00 | modify | 1341 | 0.01 | 1288.60 | 0.00 | 0.00 | ||
| 60124 | 2022.12.04 07:00 | modify | 1341 | 0.01 | 1288.60 | 1188.60 | 1314.37 | ||
| 60125 | 2022.12.04 07:00 | modify | 1342 | 0.01 | 1316.74 | 0.00 | 0.00 | ||
| 60126 | 2022.12.04 07:00 | modify | 1342 | 0.01 | 1316.74 | 1216.74 | 1369.41 | ||
| 60127 | 2022.12.04 07:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60128 | 2022.12.04 07:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60129 | 2022.12.04 08:00 | modify | 1341 | 0.01 | 1293.50 | 0.00 | 0.00 | ||
| 60130 | 2022.12.04 08:00 | modify | 1341 | 0.01 | 1293.50 | 1193.50 | 1319.37 | ||
| 60131 | 2022.12.04 08:00 | modify | 1342 | 0.01 | 1317.83 | 0.00 | 0.00 | ||
| 60132 | 2022.12.04 08:00 | modify | 1342 | 0.01 | 1317.83 | 1217.83 | 1370.54 | ||
| 60133 | 2022.12.04 08:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60134 | 2022.12.04 08:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60135 | 2022.12.04 09:00 | modify | 1341 | 0.01 | 1294.80 | 0.00 | 0.00 | ||
| 60136 | 2022.12.04 09:00 | modify | 1341 | 0.01 | 1294.80 | 1194.80 | 1320.70 | ||
| 60137 | 2022.12.04 09:00 | modify | 1342 | 0.01 | 1319.68 | 0.00 | 0.00 | ||
| 60138 | 2022.12.04 09:00 | modify | 1342 | 0.01 | 1319.68 | 1219.68 | 1372.47 | ||
| 60139 | 2022.12.04 09:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60140 | 2022.12.04 09:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60141 | 2022.12.04 10:00 | modify | 1341 | 0.01 | 1296.40 | 0.00 | 0.00 | ||
| 60142 | 2022.12.04 10:00 | modify | 1341 | 0.01 | 1296.40 | 1196.40 | 1322.33 | ||
| 60143 | 2022.12.04 10:00 | modify | 1342 | 0.01 | 1320.47 | 0.00 | 0.00 | ||
| 60144 | 2022.12.04 10:00 | modify | 1342 | 0.01 | 1320.47 | 1220.47 | 1373.29 | ||
| 60145 | 2022.12.04 10:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60146 | 2022.12.04 10:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60147 | 2022.12.04 11:00 | modify | 1341 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 60148 | 2022.12.04 11:00 | modify | 1341 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 60149 | 2022.12.04 11:00 | modify | 1342 | 0.01 | 1321.58 | 0.00 | 0.00 | ||
| 60150 | 2022.12.04 11:00 | modify | 1342 | 0.01 | 1321.58 | 1221.58 | 1374.44 | ||
| 60151 | 2022.12.04 11:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60152 | 2022.12.04 11:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60153 | 2022.12.04 12:00 | modify | 1341 | 0.01 | 1296.00 | 0.00 | 0.00 | ||
| 60154 | 2022.12.04 12:00 | modify | 1341 | 0.01 | 1296.00 | 1196.00 | 1321.92 | ||
| 60155 | 2022.12.04 12:00 | modify | 1342 | 0.01 | 1323.10 | 0.00 | 0.00 | ||
| 60156 | 2022.12.04 12:00 | modify | 1342 | 0.01 | 1323.10 | 1223.10 | 1376.02 | ||
| 60157 | 2022.12.04 12:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60158 | 2022.12.04 12:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60159 | 2022.12.04 13:00 | modify | 1341 | 0.01 | 1293.50 | 0.00 | 0.00 | ||
| 60160 | 2022.12.04 13:00 | modify | 1341 | 0.01 | 1293.50 | 1193.50 | 1319.37 | ||
| 60161 | 2022.12.04 13:00 | modify | 1342 | 0.01 | 1324.61 | 0.00 | 0.00 | ||
| 60162 | 2022.12.04 13:00 | modify | 1342 | 0.01 | 1324.61 | 1224.61 | 1377.59 | ||
| 60163 | 2022.12.04 13:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60164 | 2022.12.04 13:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60165 | 2022.12.04 14:00 | modify | 1341 | 0.01 | 1292.80 | 0.00 | 0.00 | ||
| 60166 | 2022.12.04 14:00 | modify | 1341 | 0.01 | 1292.80 | 1192.80 | 1318.66 | ||
| 60167 | 2022.12.04 14:00 | modify | 1342 | 0.01 | 1325.74 | 0.00 | 0.00 | ||
| 60168 | 2022.12.04 14:00 | modify | 1342 | 0.01 | 1325.74 | 1225.74 | 1378.77 | ||
| 60169 | 2022.12.04 14:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60170 | 2022.12.04 14:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60171 | 2022.12.04 15:00 | modify | 1341 | 0.01 | 1296.70 | 0.00 | 0.00 | ||
| 60172 | 2022.12.04 15:00 | modify | 1341 | 0.01 | 1296.70 | 1196.70 | 1322.63 | ||
| 60173 | 2022.12.04 15:00 | modify | 1342 | 0.01 | 1326.99 | 0.00 | 0.00 | ||
| 60174 | 2022.12.04 15:00 | modify | 1342 | 0.01 | 1326.99 | 1226.99 | 1380.07 | ||
| 60175 | 2022.12.04 15:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60176 | 2022.12.04 15:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60177 | 2022.12.04 16:00 | modify | 1341 | 0.01 | 1295.70 | 0.00 | 0.00 | ||
| 60178 | 2022.12.04 16:00 | modify | 1341 | 0.01 | 1295.70 | 1195.70 | 1321.61 | ||
| 60179 | 2022.12.04 16:00 | modify | 1342 | 0.01 | 1328.01 | 0.00 | 0.00 | ||
| 60180 | 2022.12.04 16:00 | modify | 1342 | 0.01 | 1328.01 | 1228.01 | 1381.13 | ||
| 60181 | 2022.12.04 16:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60182 | 2022.12.04 16:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60183 | 2022.12.04 17:00 | modify | 1341 | 0.01 | 1291.60 | 0.00 | 0.00 | ||
| 60184 | 2022.12.04 17:00 | modify | 1341 | 0.01 | 1291.60 | 1191.60 | 1317.43 | ||
| 60185 | 2022.12.04 17:00 | modify | 1342 | 0.01 | 1329.39 | 0.00 | 0.00 | ||
| 60186 | 2022.12.04 17:00 | modify | 1342 | 0.01 | 1329.39 | 1229.39 | 1382.57 | ||
| 60187 | 2022.12.04 17:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60188 | 2022.12.04 17:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60189 | 2022.12.04 18:00 | modify | 1341 | 0.01 | 1289.80 | 0.00 | 0.00 | ||
| 60190 | 2022.12.04 18:00 | modify | 1341 | 0.01 | 1289.80 | 1189.80 | 1315.60 | ||
| 60191 | 2022.12.04 18:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60192 | 2022.12.04 18:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60193 | 2022.12.04 19:00 | modify | 1341 | 0.01 | 1285.45 | 0.00 | 0.00 | ||
| 60194 | 2022.12.04 19:00 | modify | 1341 | 0.01 | 1285.45 | 1185.45 | 1311.16 | ||
| 60195 | 2022.12.04 19:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60196 | 2022.12.04 19:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60197 | 2022.12.04 20:00 | modify | 1341 | 0.01 | 1285.25 | 0.00 | 0.00 | ||
| 60198 | 2022.12.04 20:00 | modify | 1341 | 0.01 | 1285.25 | 1185.25 | 1310.96 | ||
| 60199 | 2022.12.04 20:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60200 | 2022.12.04 20:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60201 | 2022.12.04 21:00 | modify | 1341 | 0.01 | 1291.15 | 0.00 | 0.00 | ||
| 60202 | 2022.12.04 21:00 | modify | 1341 | 0.01 | 1291.15 | 1191.15 | 1316.97 | ||
| 60203 | 2022.12.04 21:00 | sell stop | 1345 | 0.01 | 1249.22 | 0.00 | 0.00 | ||
| 60204 | 2022.12.04 21:00 | modify | 1345 | 0.01 | 1249.22 | 1349.22 | 1161.77 | ||
| 60205 | 2022.12.04 21:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60206 | 2022.12.04 21:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60207 | 2022.12.04 22:00 | modify | 1341 | 0.01 | 1292.25 | 0.00 | 0.00 | ||
| 60208 | 2022.12.04 22:00 | modify | 1341 | 0.01 | 1292.25 | 1192.25 | 1318.10 | ||
| 60209 | 2022.12.04 22:00 | modify | 1345 | 0.01 | 1250.07 | 0.00 | 0.00 | ||
| 60210 | 2022.12.04 22:00 | modify | 1345 | 0.01 | 1250.07 | 1350.07 | 1162.57 | ||
| 60211 | 2022.12.04 22:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60212 | 2022.12.04 22:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60213 | 2022.12.04 23:00 | modify | 1341 | 0.01 | 1291.25 | 0.00 | 0.00 | ||
| 60214 | 2022.12.04 23:00 | modify | 1341 | 0.01 | 1291.25 | 1191.25 | 1317.08 | ||
| 60215 | 2022.12.04 23:00 | modify | 1345 | 0.01 | 1251.46 | 0.00 | 0.00 | ||
| 60216 | 2022.12.04 23:00 | modify | 1345 | 0.01 | 1251.46 | 1351.46 | 1163.86 | ||
| 60217 | 2022.12.04 23:00 | modify | 1343 | 0.01 | 1306.70 | 0.00 | 0.00 | ||
| 60218 | 2022.12.04 23:00 | modify | 1343 | 0.01 | 1306.70 | 1206.70 | 1411.24 | ||
| 60219 | 2022.12.05 00:00 | modify | 1341 | 0.01 | 1301.75 | 0.00 | 0.00 | ||
| 60220 | 2022.12.05 00:00 | modify | 1341 | 0.01 | 1301.75 | 1201.75 | 1327.79 | ||
| 60221 | 2022.12.05 00:00 | modify | 1345 | 0.01 | 1253.63 | 0.00 | 0.00 | ||
| 60222 | 2022.12.05 00:00 | modify | 1345 | 0.01 | 1253.63 | 1353.63 | 1165.88 | ||
| 60223 | 2022.12.05 00:00 | modify | 1343 | 0.01 | 1294.40 | 0.00 | 0.00 | ||
| 60224 | 2022.12.05 00:00 | modify | 1343 | 0.01 | 1294.40 | 1194.40 | 1397.95 | ||
| 60225 | 2022.12.05 01:00 | modify | 1341 | 0.01 | 1304.55 | 0.00 | 0.00 | ||
| 60226 | 2022.12.05 01:00 | modify | 1341 | 0.01 | 1304.55 | 1204.55 | 1330.64 | ||
| 60227 | 2022.12.05 01:00 | modify | 1345 | 0.01 | 1256.57 | 0.00 | 0.00 | ||
| 60228 | 2022.12.05 01:00 | modify | 1345 | 0.01 | 1256.57 | 1356.57 | 1168.61 | ||
| 60229 | 2022.12.05 01:00 | modify | 1343 | 0.01 | 1294.40 | 0.00 | 0.00 | ||
| 60230 | 2022.12.05 01:00 | modify | 1343 | 0.01 | 1294.40 | 1194.40 | 1397.95 | ||
| 60231 | 2022.12.05 02:00 | sell stop | 1346 | 0.01 | 1264.96 | 0.00 | 0.00 | ||
| 60232 | 2022.12.05 02:00 | modify | 1346 | 0.01 | 1264.96 | 1364.96 | 1189.32 | ||
| 60233 | 2022.12.05 02:00 | modify | 1341 | 0.01 | 1311.25 | 0.00 | 0.00 | ||
| 60234 | 2022.12.05 02:00 | modify | 1341 | 0.01 | 1311.25 | 1211.25 | 1337.48 | ||
| 60235 | 2022.12.05 02:00 | modify | 1345 | 0.01 | 1259.93 | 0.00 | 0.00 | ||
| 60236 | 2022.12.05 02:00 | modify | 1345 | 0.01 | 1259.93 | 1359.93 | 1171.73 | ||
| 60237 | 2022.12.05 02:00 | modify | 1343 | 0.01 | 1294.40 | 0.00 | 0.00 | ||
| 60238 | 2022.12.05 02:00 | modify | 1343 | 0.01 | 1294.40 | 1194.40 | 1397.95 | ||
| 60239 | 2022.12.05 03:00 | modify | 1346 | 0.01 | 1265.52 | 0.00 | 0.00 | ||
| 60240 | 2022.12.05 03:00 | modify | 1346 | 0.01 | 1265.52 | 1365.52 | 1189.84 | ||
| 60241 | 2022.12.05 03:00 | modify | 1341 | 0.01 | 1309.25 | 0.00 | 0.00 | ||
| 60242 | 2022.12.05 03:00 | modify | 1341 | 0.01 | 1309.25 | 1209.25 | 1335.44 | ||
| 60243 | 2022.12.05 03:00 | modify | 1345 | 0.01 | 1262.96 | 0.00 | 0.00 | ||
| 60244 | 2022.12.05 03:00 | modify | 1345 | 0.01 | 1262.96 | 1362.96 | 1174.55 | ||
| 60245 | 2022.12.05 03:00 | modify | 1343 | 0.01 | 1294.40 | 0.00 | 0.00 | ||
| 60246 | 2022.12.05 03:00 | modify | 1343 | 0.01 | 1294.40 | 1194.40 | 1397.95 | ||
| 60247 | 2022.12.05 03:34 | t/p | 1344 | 0.01 | 1284.50 | 1159.30 | 1284.49 | 0.26 | 208.89 |
| 60248 | 2022.12.05 03:39 | buy | 1343 | 0.01 | 1294.40 | 1194.40 | 1397.95 | ||
| 60249 | 2022.12.05 04:00 | modify | 1341 | 0.01 | 1306.85 | 0.00 | 0.00 | ||
| 60250 | 2022.12.05 04:00 | modify | 1341 | 0.01 | 1306.85 | 1206.85 | 1332.99 | ||
| 60251 | 2022.12.05 04:00 | modify | 1345 | 0.01 | 1265.78 | 0.00 | 0.00 | ||
| 60252 | 2022.12.05 04:00 | modify | 1345 | 0.01 | 1265.78 | 1365.78 | 1177.18 | ||
| 60253 | 2022.12.05 05:00 | modify | 1341 | 0.01 | 1309.55 | 0.00 | 0.00 | ||
| 60254 | 2022.12.05 05:00 | modify | 1341 | 0.01 | 1309.55 | 1209.55 | 1335.74 | ||
| 60255 | 2022.12.05 05:00 | modify | 1345 | 0.01 | 1268.84 | 0.00 | 0.00 | ||
| 60256 | 2022.12.05 05:00 | modify | 1345 | 0.01 | 1268.84 | 1368.84 | 1180.02 | ||
| 60257 | 2022.12.05 06:00 | modify | 1341 | 0.01 | 1311.25 | 0.00 | 0.00 | ||
| 60258 | 2022.12.05 06:00 | modify | 1341 | 0.01 | 1311.25 | 1211.25 | 1337.48 | ||
| 60259 | 2022.12.05 06:00 | modify | 1345 | 0.01 | 1273.15 | 0.00 | 0.00 | ||
| 60260 | 2022.12.05 06:00 | modify | 1345 | 0.01 | 1273.15 | 1373.15 | 1184.03 | ||
| 60261 | 2022.12.05 07:00 | modify | 1341 | 0.01 | 1320.85 | 0.00 | 0.00 | ||
| 60262 | 2022.12.05 07:00 | modify | 1341 | 0.01 | 1320.85 | 1220.85 | 1347.27 | ||
| 60263 | 2022.12.05 07:00 | modify | 1345 | 0.01 | 1276.67 | 0.00 | 0.00 | ||
| 60264 | 2022.12.05 07:00 | modify | 1345 | 0.01 | 1276.67 | 1376.67 | 1187.30 | ||
| 60265 | 2022.12.05 08:00 | modify | 1341 | 0.01 | 1323.75 | 0.00 | 0.00 | ||
| 60266 | 2022.12.05 08:00 | modify | 1341 | 0.01 | 1323.75 | 1223.75 | 1350.23 | ||
| 60267 | 2022.12.05 08:00 | modify | 1345 | 0.01 | 1280.52 | 0.00 | 0.00 | ||
| 60268 | 2022.12.05 08:00 | modify | 1345 | 0.01 | 1280.52 | 1380.52 | 1190.88 | ||
| 60269 | 2022.12.05 09:00 | modify | 1346 | 0.01 | 1268.99 | 0.00 | 0.00 | ||
| 60270 | 2022.12.05 09:00 | modify | 1346 | 0.01 | 1268.99 | 1368.99 | 1193.10 | ||
| 60271 | 2022.12.05 09:00 | modify | 1341 | 0.01 | 1324.75 | 0.00 | 0.00 | ||
| 60272 | 2022.12.05 09:00 | modify | 1341 | 0.01 | 1324.75 | 1224.75 | 1351.25 | ||
| 60273 | 2022.12.05 09:00 | modify | 1345 | 0.01 | 1284.27 | 0.00 | 0.00 | ||
| 60274 | 2022.12.05 09:00 | modify | 1345 | 0.01 | 1284.27 | 1384.27 | 1194.37 | ||
| 60275 | 2022.12.05 10:00 | modify | 1346 | 0.01 | 1269.18 | 0.00 | 0.00 | ||
| 60276 | 2022.12.05 10:00 | modify | 1346 | 0.01 | 1269.18 | 1369.18 | 1193.28 | ||
| 60277 | 2022.12.05 10:00 | modify | 1341 | 0.01 | 1324.55 | 0.00 | 0.00 | ||
| 60278 | 2022.12.05 10:00 | modify | 1341 | 0.01 | 1324.55 | 1224.55 | 1351.04 | ||
| 60279 | 2022.12.05 10:00 | modify | 1345 | 0.01 | 1288.34 | 0.00 | 0.00 | ||
| 60280 | 2022.12.05 10:00 | modify | 1345 | 0.01 | 1288.34 | 1388.34 | 1198.16 | ||
| 60281 | 2022.12.05 11:00 | modify | 1341 | 0.01 | 1329.65 | 0.00 | 0.00 | ||
| 60282 | 2022.12.05 11:00 | modify | 1341 | 0.01 | 1329.65 | 1229.65 | 1356.24 | ||
| 60283 | 2022.12.05 12:00 | modify | 1341 | 0.01 | 1329.15 | 0.00 | 0.00 | ||
| 60284 | 2022.12.05 12:00 | modify | 1341 | 0.01 | 1329.15 | 1229.15 | 1355.73 | ||
| 60285 | 2022.12.05 13:00 | modify | 1341 | 0.01 | 1328.35 | 0.00 | 0.00 | ||
| 60286 | 2022.12.05 13:00 | modify | 1341 | 0.01 | 1328.35 | 1228.35 | 1354.92 | ||
| 60287 | 2022.12.05 14:00 | modify | 1341 | 0.01 | 1330.35 | 0.00 | 0.00 | ||
| 60288 | 2022.12.05 14:00 | modify | 1341 | 0.01 | 1330.35 | 1230.35 | 1356.96 | ||
| 60289 | 2022.12.05 15:00 | modify | 1341 | 0.01 | 1328.45 | 0.00 | 0.00 | ||
| 60290 | 2022.12.05 15:00 | modify | 1341 | 0.01 | 1328.45 | 1228.45 | 1355.02 | ||
| 60291 | 2022.12.05 15:06 | sell | 1345 | 0.01 | 1288.20 | 1388.34 | 1198.16 | ||
| 60292 | 2022.12.05 16:00 | modify | 1341 | 0.01 | 1326.65 | 0.00 | 0.00 | ||
| 60293 | 2022.12.05 16:00 | modify | 1341 | 0.01 | 1326.65 | 1226.65 | 1353.18 | ||
| 60294 | 2022.12.05 16:00 | close | 1345 | 0.01 | 1292.50 | 1388.34 | 1198.16 | -0.05 | 208.84 |
| 60295 | 2022.12.05 17:00 | modify | 1341 | 0.01 | 1327.95 | 0.00 | 0.00 | ||
| 60296 | 2022.12.05 17:00 | modify | 1341 | 0.01 | 1327.95 | 1227.95 | 1354.51 | ||
| 60297 | 2022.12.05 17:00 | modify | 1342 | 0.01 | 1371.03 | 0.00 | 0.00 | ||
| 60298 | 2022.12.05 17:00 | modify | 1342 | 0.01 | 1371.03 | 1271.03 | 1425.87 | ||
| 60299 | 2022.12.05 18:00 | modify | 1341 | 0.01 | 1321.65 | 0.00 | 0.00 | ||
| 60300 | 2022.12.05 18:00 | modify | 1341 | 0.01 | 1321.65 | 1221.65 | 1348.08 | ||
| 60301 | 2022.12.05 18:00 | modify | 1342 | 0.01 | 1380.07 | 0.00 | 0.00 | ||
| 60302 | 2022.12.05 18:00 | modify | 1342 | 0.01 | 1380.07 | 1280.07 | 1435.27 | ||
| 60303 | 2022.12.05 18:07 | sell | 1346 | 0.01 | 1269.10 | 1369.18 | 1193.28 | ||
| 60304 | 2022.12.05 19:00 | modify | 1341 | 0.01 | 1317.20 | 0.00 | 0.00 | ||
| 60305 | 2022.12.05 19:00 | modify | 1341 | 0.01 | 1317.20 | 1217.20 | 1343.54 | ||
| 60306 | 2022.12.05 19:00 | modify | 1342 | 0.01 | 1383.35 | 0.00 | 0.00 | ||
| 60307 | 2022.12.05 19:00 | modify | 1342 | 0.01 | 1383.35 | 1283.35 | 1438.68 | ||
| 60308 | 2022.12.05 20:00 | modify | 1341 | 0.01 | 1316.00 | 0.00 | 0.00 | ||
| 60309 | 2022.12.05 20:00 | modify | 1341 | 0.01 | 1316.00 | 1216.00 | 1342.32 | ||
| 60310 | 2022.12.05 20:00 | modify | 1342 | 0.01 | 1379.87 | 0.00 | 0.00 | ||
| 60311 | 2022.12.05 20:00 | modify | 1342 | 0.01 | 1379.87 | 1279.87 | 1435.06 | ||
| 60312 | 2022.12.05 21:00 | modify | 1341 | 0.01 | 1295.00 | 0.00 | 0.00 | ||
| 60313 | 2022.12.05 21:00 | modify | 1341 | 0.01 | 1295.00 | 1195.00 | 1320.90 | ||
| 60314 | 2022.12.05 21:00 | modify | 1342 | 0.01 | 1370.93 | 0.00 | 0.00 | ||
| 60315 | 2022.12.05 21:00 | modify | 1342 | 0.01 | 1370.93 | 1270.93 | 1425.77 | ||
| 60316 | 2022.12.05 22:00 | modify | 1341 | 0.01 | 1290.60 | 0.00 | 0.00 | ||
| 60317 | 2022.12.05 22:00 | modify | 1341 | 0.01 | 1290.60 | 1190.60 | 1316.41 | ||
| 60318 | 2022.12.05 22:00 | modify | 1342 | 0.01 | 1371.24 | 0.00 | 0.00 | ||
| 60319 | 2022.12.05 22:00 | modify | 1342 | 0.01 | 1371.24 | 1271.24 | 1426.09 | ||
| 60320 | 2022.12.05 23:00 | close | 1343 | 0.01 | 1251.10 | 1194.40 | 1397.95 | -0.43 | 208.41 |
| 60321 | 2022.12.05 23:00 | modify | 1341 | 0.01 | 1288.20 | 0.00 | 0.00 | ||
| 60322 | 2022.12.05 23:00 | modify | 1341 | 0.01 | 1288.20 | 1188.20 | 1313.96 | ||
| 60323 | 2022.12.05 23:00 | modify | 1342 | 0.01 | 1371.44 | 0.00 | 0.00 | ||
| 60324 | 2022.12.05 23:00 | modify | 1342 | 0.01 | 1371.44 | 1271.44 | 1426.30 | ||
| 60325 | 2022.12.05 23:00 | buy stop | 1347 | 0.01 | 1294.40 | 0.00 | 0.00 | ||
| 60326 | 2022.12.05 23:00 | modify | 1347 | 0.01 | 1294.40 | 1194.40 | 1397.95 | ||
| 60327 | 2022.12.06 00:00 | modify | 1341 | 0.01 | 1295.90 | 0.00 | 0.00 | ||
| 60328 | 2022.12.06 00:00 | modify | 1341 | 0.01 | 1295.90 | 1195.90 | 1321.82 | ||
| 60329 | 2022.12.06 00:00 | modify | 1342 | 0.01 | 1365.02 | 0.00 | 0.00 | ||
| 60330 | 2022.12.06 00:00 | modify | 1342 | 0.01 | 1365.02 | 1265.02 | 1419.62 | ||
| 60331 | 2022.12.06 00:00 | modify | 1347 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 60332 | 2022.12.06 00:00 | modify | 1347 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 60333 | 2022.12.06 01:00 | modify | 1341 | 0.01 | 1281.60 | 0.00 | 0.00 | ||
| 60334 | 2022.12.06 01:00 | modify | 1341 | 0.01 | 1281.60 | 1181.60 | 1307.23 | ||
| 60335 | 2022.12.06 01:00 | modify | 1342 | 0.01 | 1366.35 | 0.00 | 0.00 | ||
| 60336 | 2022.12.06 01:00 | modify | 1342 | 0.01 | 1366.35 | 1266.35 | 1421.00 | ||
| 60337 | 2022.12.06 02:03 | modify | 1341 | 0.01 | 1286.30 | 0.00 | 0.00 | ||
| 60338 | 2022.12.06 02:03 | modify | 1341 | 0.01 | 1286.30 | 1186.30 | 1312.03 | ||
| 60339 | 2022.12.06 02:03 | modify | 1342 | 0.01 | 1367.26 | 0.00 | 0.00 | ||
| 60340 | 2022.12.06 02:03 | modify | 1342 | 0.01 | 1367.26 | 1267.26 | 1421.95 | ||
| 60341 | 2022.12.06 02:03 | modify | 1347 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 60342 | 2022.12.06 02:03 | modify | 1347 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 60343 | 2022.12.06 03:03 | modify | 1341 | 0.01 | 1290.40 | 0.00 | 0.00 | ||
| 60344 | 2022.12.06 03:03 | modify | 1341 | 0.01 | 1290.40 | 1190.40 | 1316.21 | ||
| 60345 | 2022.12.06 03:03 | modify | 1342 | 0.01 | 1367.72 | 0.00 | 0.00 | ||
| 60346 | 2022.12.06 03:03 | modify | 1342 | 0.01 | 1367.72 | 1267.72 | 1422.43 | ||
| 60347 | 2022.12.06 04:00 | modify | 1341 | 0.01 | 1290.30 | 0.00 | 0.00 | ||
| 60348 | 2022.12.06 04:00 | modify | 1341 | 0.01 | 1290.30 | 1190.30 | 1316.11 | ||
| 60349 | 2022.12.06 04:00 | modify | 1342 | 0.01 | 1368.13 | 0.00 | 0.00 | ||
| 60350 | 2022.12.06 04:00 | modify | 1342 | 0.01 | 1368.13 | 1268.13 | 1422.86 | ||
| 60351 | 2022.12.06 05:00 | modify | 1341 | 0.01 | 1289.70 | 0.00 | 0.00 | ||
| 60352 | 2022.12.06 05:00 | modify | 1341 | 0.01 | 1289.70 | 1189.70 | 1315.49 | ||
| 60353 | 2022.12.06 05:00 | modify | 1342 | 0.01 | 1368.26 | 0.00 | 0.00 | ||
| 60354 | 2022.12.06 05:00 | modify | 1342 | 0.01 | 1368.26 | 1268.26 | 1422.99 | ||
| 60355 | 2022.12.06 06:00 | modify | 1341 | 0.01 | 1293.90 | 0.00 | 0.00 | ||
| 60356 | 2022.12.06 06:00 | modify | 1341 | 0.01 | 1293.90 | 1193.90 | 1319.78 | ||
| 60357 | 2022.12.06 06:00 | modify | 1342 | 0.01 | 1364.84 | 0.00 | 0.00 | ||
| 60358 | 2022.12.06 06:00 | modify | 1342 | 0.01 | 1364.84 | 1264.84 | 1419.43 | ||
| 60359 | 2022.12.06 07:00 | modify | 1341 | 0.01 | 1297.80 | 0.00 | 0.00 | ||
| 60360 | 2022.12.06 07:00 | modify | 1341 | 0.01 | 1297.80 | 1197.80 | 1323.76 | ||
| 60361 | 2022.12.06 07:00 | modify | 1342 | 0.01 | 1361.06 | 0.00 | 0.00 | ||
| 60362 | 2022.12.06 07:00 | modify | 1342 | 0.01 | 1361.06 | 1261.06 | 1415.50 | ||
| 60363 | 2022.12.06 08:00 | modify | 1341 | 0.01 | 1297.90 | 0.00 | 0.00 | ||
| 60364 | 2022.12.06 08:00 | modify | 1341 | 0.01 | 1297.90 | 1197.90 | 1323.86 | ||
| 60365 | 2022.12.06 08:00 | modify | 1342 | 0.01 | 1359.42 | 0.00 | 0.00 | ||
| 60366 | 2022.12.06 08:00 | modify | 1342 | 0.01 | 1359.42 | 1259.42 | 1413.80 | ||
| 60367 | 2022.12.06 09:00 | modify | 1341 | 0.01 | 1295.40 | 0.00 | 0.00 | ||
| 60368 | 2022.12.06 09:00 | modify | 1341 | 0.01 | 1295.40 | 1195.40 | 1321.31 | ||
| 60369 | 2022.12.06 09:00 | modify | 1342 | 0.01 | 1358.82 | 0.00 | 0.00 | ||
| 60370 | 2022.12.06 09:00 | modify | 1342 | 0.01 | 1358.82 | 1258.82 | 1413.17 | ||
| 60371 | 2022.12.06 10:00 | modify | 1341 | 0.01 | 1291.60 | 0.00 | 0.00 | ||
| 60372 | 2022.12.06 10:00 | modify | 1341 | 0.01 | 1291.60 | 1191.60 | 1317.43 | ||
| 60373 | 2022.12.06 10:00 | modify | 1342 | 0.01 | 1358.64 | 0.00 | 0.00 | ||
| 60374 | 2022.12.06 10:00 | modify | 1342 | 0.01 | 1358.64 | 1258.64 | 1412.99 | ||
| 60375 | 2022.12.06 11:00 | modify | 1341 | 0.01 | 1290.40 | 0.00 | 0.00 | ||
| 60376 | 2022.12.06 11:00 | modify | 1341 | 0.01 | 1290.40 | 1190.40 | 1316.21 | ||
| 60377 | 2022.12.06 11:00 | modify | 1342 | 0.01 | 1358.63 | 0.00 | 0.00 | ||
| 60378 | 2022.12.06 11:00 | modify | 1342 | 0.01 | 1358.63 | 1258.63 | 1412.98 | ||
| 60379 | 2022.12.06 12:00 | modify | 1341 | 0.01 | 1289.30 | 0.00 | 0.00 | ||
| 60380 | 2022.12.06 12:00 | modify | 1341 | 0.01 | 1289.30 | 1189.30 | 1315.09 | ||
| 60381 | 2022.12.06 12:00 | modify | 1342 | 0.01 | 1358.78 | 0.00 | 0.00 | ||
| 60382 | 2022.12.06 12:00 | modify | 1342 | 0.01 | 1358.78 | 1258.78 | 1413.13 | ||
| 60383 | 2022.12.06 13:00 | modify | 1341 | 0.01 | 1292.60 | 0.00 | 0.00 | ||
| 60384 | 2022.12.06 13:00 | modify | 1341 | 0.01 | 1292.60 | 1192.60 | 1318.45 | ||
| 60385 | 2022.12.06 13:00 | modify | 1342 | 0.01 | 1358.75 | 0.00 | 0.00 | ||
| 60386 | 2022.12.06 13:00 | modify | 1342 | 0.01 | 1358.75 | 1258.75 | 1413.10 | ||
| 60387 | 2022.12.06 14:00 | modify | 1341 | 0.01 | 1290.10 | 0.00 | 0.00 | ||
| 60388 | 2022.12.06 14:00 | modify | 1341 | 0.01 | 1290.10 | 1190.10 | 1315.90 | ||
| 60389 | 2022.12.06 14:00 | modify | 1342 | 0.01 | 1358.21 | 0.00 | 0.00 | ||
| 60390 | 2022.12.06 14:00 | modify | 1342 | 0.01 | 1358.21 | 1258.21 | 1412.54 | ||
| 60391 | 2022.12.06 15:00 | modify | 1341 | 0.01 | 1289.80 | 0.00 | 0.00 | ||
| 60392 | 2022.12.06 15:00 | modify | 1341 | 0.01 | 1289.80 | 1189.80 | 1315.60 | ||
| 60393 | 2022.12.06 15:00 | modify | 1342 | 0.01 | 1356.56 | 0.00 | 0.00 | ||
| 60394 | 2022.12.06 15:00 | modify | 1342 | 0.01 | 1356.56 | 1256.56 | 1410.82 | ||
| 60395 | 2022.12.06 15:00 | modify | 1347 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 60396 | 2022.12.06 15:00 | modify | 1347 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 60397 | 2022.12.06 16:00 | modify | 1341 | 0.01 | 1282.90 | 0.00 | 0.00 | ||
| 60398 | 2022.12.06 16:00 | modify | 1341 | 0.01 | 1282.90 | 1182.90 | 1308.56 | ||
| 60399 | 2022.12.06 16:00 | modify | 1342 | 0.01 | 1356.81 | 0.00 | 0.00 | ||
| 60400 | 2022.12.06 16:00 | modify | 1342 | 0.01 | 1356.81 | 1256.81 | 1411.08 | ||
| 60401 | 2022.12.06 17:01 | modify | 1341 | 0.01 | 1278.20 | 0.00 | 0.00 | ||
| 60402 | 2022.12.06 17:01 | modify | 1341 | 0.01 | 1278.20 | 1178.20 | 1303.76 | ||
| 60403 | 2022.12.06 17:01 | modify | 1342 | 0.01 | 1357.02 | 0.00 | 0.00 | ||
| 60404 | 2022.12.06 17:01 | modify | 1342 | 0.01 | 1357.02 | 1257.02 | 1411.30 | ||
| 60405 | 2022.12.06 18:00 | modify | 1341 | 0.01 | 1289.20 | 0.00 | 0.00 | ||
| 60406 | 2022.12.06 18:00 | modify | 1341 | 0.01 | 1289.20 | 1189.20 | 1314.98 | ||
| 60407 | 2022.12.06 18:00 | modify | 1342 | 0.01 | 1357.10 | 0.00 | 0.00 | ||
| 60408 | 2022.12.06 18:00 | modify | 1342 | 0.01 | 1357.10 | 1257.10 | 1411.38 | ||
| 60409 | 2022.12.06 18:00 | modify | 1347 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 60410 | 2022.12.06 18:00 | modify | 1347 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 60411 | 2022.12.06 19:00 | modify | 1341 | 0.01 | 1287.60 | 0.00 | 0.00 | ||
| 60412 | 2022.12.06 19:00 | modify | 1341 | 0.01 | 1287.60 | 1187.60 | 1313.35 | ||
| 60413 | 2022.12.06 19:00 | modify | 1342 | 0.01 | 1357.25 | 0.00 | 0.00 | ||
| 60414 | 2022.12.06 19:00 | modify | 1342 | 0.01 | 1357.25 | 1257.25 | 1411.54 | ||
| 60415 | 2022.12.06 20:00 | modify | 1341 | 0.01 | 1283.80 | 0.00 | 0.00 | ||
| 60416 | 2022.12.06 20:00 | modify | 1341 | 0.01 | 1283.80 | 1183.80 | 1309.48 | ||
| 60417 | 2022.12.06 20:00 | modify | 1342 | 0.01 | 1357.82 | 0.00 | 0.00 | ||
| 60418 | 2022.12.06 20:00 | modify | 1342 | 0.01 | 1357.82 | 1257.82 | 1412.13 | ||
| 60419 | 2022.12.06 21:00 | modify | 1341 | 0.01 | 1279.50 | 0.00 | 0.00 | ||
| 60420 | 2022.12.06 21:00 | modify | 1341 | 0.01 | 1279.50 | 1179.50 | 1305.09 | ||
| 60421 | 2022.12.06 21:00 | modify | 1342 | 0.01 | 1357.86 | 0.00 | 0.00 | ||
| 60422 | 2022.12.06 21:00 | modify | 1342 | 0.01 | 1357.86 | 1257.86 | 1412.17 | ||
| 60423 | 2022.12.06 22:00 | modify | 1341 | 0.01 | 1287.80 | 0.00 | 0.00 | ||
| 60424 | 2022.12.06 22:00 | modify | 1341 | 0.01 | 1287.80 | 1187.80 | 1313.56 | ||
| 60425 | 2022.12.06 22:00 | modify | 1342 | 0.01 | 1358.38 | 0.00 | 0.00 | ||
| 60426 | 2022.12.06 22:00 | modify | 1342 | 0.01 | 1358.38 | 1258.38 | 1412.72 | ||
| 60427 | 2022.12.06 22:00 | modify | 1347 | 0.01 | 1304.00 | 0.00 | 0.00 | ||
| 60428 | 2022.12.06 22:00 | modify | 1347 | 0.01 | 1304.00 | 1204.00 | 1408.32 | ||
| 60429 | 2022.12.06 23:00 | modify | 1341 | 0.01 | 1283.70 | 0.00 | 0.00 | ||
| 60430 | 2022.12.06 23:00 | modify | 1341 | 0.01 | 1283.70 | 1183.70 | 1309.37 | ||
| 60431 | 2022.12.06 23:00 | modify | 1342 | 0.01 | 1356.49 | 0.00 | 0.00 | ||
| 60432 | 2022.12.06 23:00 | modify | 1342 | 0.01 | 1356.49 | 1256.49 | 1410.75 | ||
| 60433 | 2022.12.07 00:00 | modify | 1341 | 0.01 | 1279.30 | 0.00 | 0.00 | ||
| 60434 | 2022.12.07 00:00 | modify | 1341 | 0.01 | 1279.30 | 1179.30 | 1304.89 | ||
| 60435 | 2022.12.07 00:00 | modify | 1342 | 0.01 | 1356.33 | 0.00 | 0.00 | ||
| 60436 | 2022.12.07 00:00 | modify | 1342 | 0.01 | 1356.33 | 1256.33 | 1410.58 | ||
| 60437 | 2022.12.07 01:00 | modify | 1341 | 0.01 | 1276.40 | 0.00 | 0.00 | ||
| 60438 | 2022.12.07 01:00 | modify | 1341 | 0.01 | 1276.40 | 1176.40 | 1301.93 | ||
| 60439 | 2022.12.07 01:00 | modify | 1342 | 0.01 | 1358.26 | 0.00 | 0.00 | ||
| 60440 | 2022.12.07 01:00 | modify | 1342 | 0.01 | 1358.26 | 1258.26 | 1412.59 | ||
| 60441 | 2022.12.07 02:00 | modify | 1341 | 0.01 | 1281.80 | 0.00 | 0.00 | ||
| 60442 | 2022.12.07 02:00 | modify | 1341 | 0.01 | 1281.80 | 1181.80 | 1307.44 | ||
| 60443 | 2022.12.07 02:00 | modify | 1342 | 0.01 | 1359.58 | 0.00 | 0.00 | ||
| 60444 | 2022.12.07 02:00 | modify | 1342 | 0.01 | 1359.58 | 1259.58 | 1413.96 | ||
| 60445 | 2022.12.07 02:00 | modify | 1347 | 0.01 | 1280.60 | 0.00 | 0.00 | ||
| 60446 | 2022.12.07 02:00 | modify | 1347 | 0.01 | 1280.60 | 1180.60 | 1383.05 | ||
| 60447 | 2022.12.07 03:00 | modify | 1341 | 0.01 | 1286.00 | 0.00 | 0.00 | ||
| 60448 | 2022.12.07 03:00 | modify | 1341 | 0.01 | 1286.00 | 1186.00 | 1311.72 | ||
| 60449 | 2022.12.07 03:00 | sell stop | 1348 | 0.01 | 1260.29 | 0.00 | 0.00 | ||
| 60450 | 2022.12.07 03:00 | modify | 1348 | 0.01 | 1260.29 | 1360.29 | 1172.07 | ||
| 60451 | 2022.12.07 04:00 | modify | 1341 | 0.01 | 1286.90 | 0.00 | 0.00 | ||
| 60452 | 2022.12.07 04:00 | modify | 1341 | 0.01 | 1286.90 | 1186.90 | 1312.64 | ||
| 60453 | 2022.12.07 04:00 | modify | 1348 | 0.01 | 1243.39 | 0.00 | 0.00 | ||
| 60454 | 2022.12.07 04:00 | modify | 1348 | 0.01 | 1243.39 | 1343.39 | 1156.35 | ||
| 60455 | 2022.12.07 05:00 | modify | 1341 | 0.01 | 1287.70 | 0.00 | 0.00 | ||
| 60456 | 2022.12.07 05:00 | modify | 1341 | 0.01 | 1287.70 | 1187.70 | 1313.45 | ||
| 60457 | 2022.12.07 05:00 | modify | 1348 | 0.01 | 1243.88 | 0.00 | 0.00 | ||
| 60458 | 2022.12.07 05:00 | modify | 1348 | 0.01 | 1243.88 | 1343.88 | 1156.81 | ||
| 60459 | 2022.12.07 06:00 | modify | 1341 | 0.01 | 1301.20 | 0.00 | 0.00 | ||
| 60460 | 2022.12.07 06:00 | modify | 1341 | 0.01 | 1301.20 | 1201.20 | 1327.22 | ||
| 60461 | 2022.12.07 06:00 | modify | 1348 | 0.01 | 1245.22 | 0.00 | 0.00 | ||
| 60462 | 2022.12.07 06:00 | modify | 1348 | 0.01 | 1245.22 | 1345.22 | 1158.05 | ||
| 60463 | 2022.12.07 07:00 | modify | 1341 | 0.01 | 1297.40 | 0.00 | 0.00 | ||
| 60464 | 2022.12.07 07:00 | modify | 1341 | 0.01 | 1297.40 | 1197.40 | 1323.35 | ||
| 60465 | 2022.12.07 07:00 | modify | 1348 | 0.01 | 1246.58 | 0.00 | 0.00 | ||
| 60466 | 2022.12.07 07:00 | modify | 1348 | 0.01 | 1246.58 | 1346.58 | 1159.32 | ||
| 60467 | 2022.12.07 07:00 | modify | 1347 | 0.01 | 1280.60 | 0.00 | 0.00 | ||
| 60468 | 2022.12.07 07:00 | modify | 1347 | 0.01 | 1280.60 | 1180.60 | 1383.05 | ||
| 60469 | 2022.12.07 08:00 | close | 1346 | 0.01 | 1265.40 | 1369.18 | 1193.28 | 0.04 | 208.45 |
| 60470 | 2022.12.07 08:00 | modify | 1341 | 0.01 | 1298.50 | 0.00 | 0.00 | ||
| 60471 | 2022.12.07 08:00 | modify | 1341 | 0.01 | 1298.50 | 1198.50 | 1324.47 | ||
| 60472 | 2022.12.07 08:00 | modify | 1348 | 0.01 | 1247.83 | 0.00 | 0.00 | ||
| 60473 | 2022.12.07 08:00 | modify | 1348 | 0.01 | 1247.83 | 1347.83 | 1160.48 | ||
| 60474 | 2022.12.07 09:00 | modify | 1341 | 0.01 | 1293.70 | 0.00 | 0.00 | ||
| 60475 | 2022.12.07 09:00 | modify | 1341 | 0.01 | 1293.70 | 1193.70 | 1319.57 | ||
| 60476 | 2022.12.07 09:00 | modify | 1348 | 0.01 | 1249.04 | 0.00 | 0.00 | ||
| 60477 | 2022.12.07 09:00 | modify | 1348 | 0.01 | 1249.04 | 1349.04 | 1161.61 | ||
| 60478 | 2022.12.07 09:52 | sell | 1348 | 0.01 | 1249.00 | 1349.04 | 1161.61 | ||
| 60479 | 2022.12.07 10:00 | modify | 1341 | 0.01 | 1295.40 | 0.00 | 0.00 | ||
| 60480 | 2022.12.07 10:00 | modify | 1341 | 0.01 | 1295.40 | 1195.40 | 1321.31 | ||
| 60481 | 2022.12.07 11:00 | modify | 1348 | 0.01 | 1249.00 | 1264.73 | 1161.61 | ||
| 60482 | 2022.12.07 11:00 | modify | 1341 | 0.01 | 1302.15 | 0.00 | 0.00 | ||
| 60483 | 2022.12.07 11:00 | modify | 1341 | 0.01 | 1302.15 | 1202.15 | 1328.19 | ||
| 60484 | 2022.12.07 12:00 | modify | 1341 | 0.01 | 1291.45 | 0.00 | 0.00 | ||
| 60485 | 2022.12.07 12:00 | modify | 1341 | 0.01 | 1291.45 | 1191.45 | 1317.28 | ||
| 60486 | 2022.12.07 13:00 | modify | 1341 | 0.01 | 1263.75 | 0.00 | 0.00 | ||
| 60487 | 2022.12.07 13:00 | modify | 1341 | 0.01 | 1263.75 | 1163.75 | 1289.03 | ||
| 60488 | 2022.12.07 14:00 | buy stop | 1349 | 0.01 | 1239.50 | 0.00 | 0.00 | ||
| 60489 | 2022.12.07 14:00 | modify | 1349 | 0.01 | 1239.50 | 1139.50 | 1264.29 | ||
| 60490 | 2022.12.07 14:00 | modify | 1341 | 0.01 | 1262.35 | 0.00 | 0.00 | ||
| 60491 | 2022.12.07 14:00 | modify | 1341 | 0.01 | 1262.35 | 1162.35 | 1287.60 | ||
| 60492 | 2022.12.07 15:00 | modify | 1341 | 0.01 | 1270.05 | 0.00 | 0.00 | ||
| 60493 | 2022.12.07 15:00 | modify | 1341 | 0.01 | 1270.05 | 1170.05 | 1295.45 | ||
| 60494 | 2022.12.07 15:00 | modify | 1347 | 0.01 | 1280.60 | 0.00 | 0.00 | ||
| 60495 | 2022.12.07 15:00 | modify | 1347 | 0.01 | 1280.60 | 1180.60 | 1383.05 | ||
| 60496 | 2022.12.07 16:01 | modify | 1348 | 0.01 | 1249.00 | 1264.58 | 1161.61 | ||
| 60497 | 2022.12.07 16:01 | modify | 1341 | 0.01 | 1268.95 | 0.00 | 0.00 | ||
| 60498 | 2022.12.07 16:01 | modify | 1341 | 0.01 | 1268.95 | 1168.95 | 1294.33 | ||
| 60499 | 2022.12.07 17:00 | modify | 1341 | 0.01 | 1266.75 | 0.00 | 0.00 | ||
| 60500 | 2022.12.07 17:00 | modify | 1341 | 0.01 | 1266.75 | 1166.75 | 1292.09 | ||
| 60501 | 2022.12.07 17:34 | buy | 1349 | 0.01 | 1239.60 | 1139.50 | 1264.29 | ||
| 60502 | 2022.12.07 18:00 | modify | 1341 | 0.01 | 1264.15 | 0.00 | 0.00 | ||
| 60503 | 2022.12.07 18:00 | modify | 1341 | 0.01 | 1264.15 | 1164.15 | 1289.43 | ||
| 60504 | 2022.12.07 19:00 | modify | 1341 | 0.01 | 1267.45 | 0.00 | 0.00 | ||
| 60505 | 2022.12.07 19:00 | modify | 1341 | 0.01 | 1267.45 | 1167.45 | 1292.80 | ||
| 60506 | 2022.12.07 20:01 | modify | 1341 | 0.01 | 1274.95 | 0.00 | 0.00 | ||
| 60507 | 2022.12.07 20:01 | modify | 1341 | 0.01 | 1274.95 | 1174.95 | 1300.45 | ||
| 60508 | 2022.12.07 20:01 | modify | 1347 | 0.01 | 1280.60 | 0.00 | 0.00 | ||
| 60509 | 2022.12.07 20:01 | modify | 1347 | 0.01 | 1280.60 | 1180.60 | 1383.05 | ||
| 60510 | 2022.12.07 21:00 | modify | 1341 | 0.01 | 1270.95 | 0.00 | 0.00 | ||
| 60511 | 2022.12.07 21:00 | modify | 1341 | 0.01 | 1270.95 | 1170.95 | 1296.37 | ||
| 60512 | 2022.12.07 22:00 | modify | 1341 | 0.01 | 1270.55 | 0.00 | 0.00 | ||
| 60513 | 2022.12.07 22:00 | modify | 1341 | 0.01 | 1270.55 | 1170.55 | 1295.96 | ||
| 60514 | 2022.12.07 23:01 | modify | 1341 | 0.01 | 1271.05 | 0.00 | 0.00 | ||
| 60515 | 2022.12.07 23:01 | modify | 1341 | 0.01 | 1271.05 | 1171.05 | 1296.47 | ||
| 60516 | 2022.12.08 00:00 | modify | 1341 | 0.01 | 1272.65 | 0.00 | 0.00 | ||
| 60517 | 2022.12.08 00:00 | modify | 1341 | 0.01 | 1272.65 | 1172.65 | 1298.10 | ||
| 60518 | 2022.12.08 01:00 | modify | 1341 | 0.01 | 1271.35 | 0.00 | 0.00 | ||
| 60519 | 2022.12.08 01:00 | modify | 1341 | 0.01 | 1271.35 | 1171.35 | 1296.78 | ||
| 60520 | 2022.12.08 02:00 | modify | 1341 | 0.01 | 1272.15 | 0.00 | 0.00 | ||
| 60521 | 2022.12.08 02:00 | modify | 1341 | 0.01 | 1272.15 | 1172.15 | 1297.59 | ||
| 60522 | 2022.12.08 03:00 | close | 1348 | 0.01 | 1233.40 | 1264.58 | 1161.61 | 0.16 | 208.61 |
| 60523 | 2022.12.08 03:00 | modify | 1341 | 0.01 | 1272.35 | 0.00 | 0.00 | ||
| 60524 | 2022.12.08 03:00 | modify | 1341 | 0.01 | 1272.35 | 1172.35 | 1297.80 | ||
| 60525 | 2022.12.08 03:00 | modify | 1342 | 0.01 | 1317.59 | 0.00 | 0.00 | ||
| 60526 | 2022.12.08 03:00 | modify | 1342 | 0.01 | 1317.59 | 1217.59 | 1370.29 | ||
| 60527 | 2022.12.08 04:00 | modify | 1341 | 0.01 | 1266.25 | 0.00 | 0.00 | ||
| 60528 | 2022.12.08 04:00 | modify | 1341 | 0.01 | 1266.25 | 1166.25 | 1291.58 | ||
| 60529 | 2022.12.08 04:00 | modify | 1342 | 0.01 | 1319.17 | 0.00 | 0.00 | ||
| 60530 | 2022.12.08 04:00 | modify | 1342 | 0.01 | 1319.17 | 1219.17 | 1371.94 | ||
| 60531 | 2022.12.08 05:00 | modify | 1341 | 0.01 | 1272.25 | 0.00 | 0.00 | ||
| 60532 | 2022.12.08 05:00 | modify | 1341 | 0.01 | 1272.25 | 1172.25 | 1297.70 | ||
| 60533 | 2022.12.08 05:00 | modify | 1342 | 0.01 | 1320.24 | 0.00 | 0.00 | ||
| 60534 | 2022.12.08 05:00 | modify | 1342 | 0.01 | 1320.24 | 1220.24 | 1373.05 | ||
| 60535 | 2022.12.08 05:00 | modify | 1347 | 0.01 | 1302.60 | 0.00 | 0.00 | ||
| 60536 | 2022.12.08 05:00 | modify | 1347 | 0.01 | 1302.60 | 1202.60 | 1406.81 | ||
| 60537 | 2022.12.08 06:00 | modify | 1341 | 0.01 | 1270.15 | 0.00 | 0.00 | ||
| 60538 | 2022.12.08 06:00 | modify | 1341 | 0.01 | 1270.15 | 1170.15 | 1295.55 | ||
| 60539 | 2022.12.08 07:00 | modify | 1341 | 0.01 | 1265.45 | 0.00 | 0.00 | ||
| 60540 | 2022.12.08 07:00 | modify | 1341 | 0.01 | 1265.45 | 1165.45 | 1290.76 | ||
| 60541 | 2022.12.08 07:00 | sell stop | 1350 | 0.01 | 1220.75 | 0.00 | 0.00 | ||
| 60542 | 2022.12.08 07:00 | modify | 1350 | 0.01 | 1220.75 | 1320.75 | 1135.30 | ||
| 60543 | 2022.12.08 07:00 | modify | 1347 | 0.01 | 1302.60 | 0.00 | 0.00 | ||
| 60544 | 2022.12.08 07:00 | modify | 1347 | 0.01 | 1302.60 | 1202.60 | 1406.81 | ||
| 60545 | 2022.12.08 08:00 | modify | 1341 | 0.01 | 1269.35 | 0.00 | 0.00 | ||
| 60546 | 2022.12.08 08:00 | modify | 1341 | 0.01 | 1269.35 | 1169.35 | 1294.74 | ||
| 60547 | 2022.12.08 08:00 | modify | 1342 | 0.01 | 1322.54 | 0.00 | 0.00 | ||
| 60548 | 2022.12.08 08:00 | modify | 1342 | 0.01 | 1322.54 | 1222.54 | 1375.44 | ||
| 60549 | 2022.12.08 09:00 | modify | 1341 | 0.01 | 1274.35 | 0.00 | 0.00 | ||
| 60550 | 2022.12.08 09:00 | modify | 1341 | 0.01 | 1274.35 | 1174.35 | 1299.84 | ||
| 60551 | 2022.12.08 09:00 | modify | 1342 | 0.01 | 1322.27 | 0.00 | 0.00 | ||
| 60552 | 2022.12.08 09:00 | modify | 1342 | 0.01 | 1322.27 | 1222.27 | 1375.16 | ||
| 60553 | 2022.12.08 09:00 | modify | 1347 | 0.01 | 1302.60 | 0.00 | 0.00 | ||
| 60554 | 2022.12.08 09:00 | modify | 1347 | 0.01 | 1302.60 | 1202.60 | 1406.81 | ||
| 60555 | 2022.12.08 10:00 | modify | 1341 | 0.01 | 1269.75 | 0.00 | 0.00 | ||
| 60556 | 2022.12.08 10:00 | modify | 1341 | 0.01 | 1269.75 | 1169.75 | 1295.15 | ||
| 60557 | 2022.12.08 10:00 | modify | 1342 | 0.01 | 1322.02 | 0.00 | 0.00 | ||
| 60558 | 2022.12.08 10:00 | modify | 1342 | 0.01 | 1322.02 | 1222.02 | 1374.90 | ||
| 60559 | 2022.12.08 11:00 | modify | 1341 | 0.01 | 1269.15 | 0.00 | 0.00 | ||
| 60560 | 2022.12.08 11:00 | modify | 1341 | 0.01 | 1269.15 | 1169.15 | 1294.53 | ||
| 60561 | 2022.12.08 11:00 | modify | 1350 | 0.01 | 1221.92 | 0.00 | 0.00 | ||
| 60562 | 2022.12.08 11:00 | modify | 1350 | 0.01 | 1221.92 | 1321.92 | 1136.39 | ||
| 60563 | 2022.12.08 12:00 | modify | 1341 | 0.01 | 1268.05 | 0.00 | 0.00 | ||
| 60564 | 2022.12.08 12:00 | modify | 1341 | 0.01 | 1268.05 | 1168.05 | 1293.41 | ||
| 60565 | 2022.12.08 12:00 | modify | 1350 | 0.01 | 1222.26 | 0.00 | 0.00 | ||
| 60566 | 2022.12.08 12:00 | modify | 1350 | 0.01 | 1222.26 | 1322.26 | 1136.70 | ||
| 60567 | 2022.12.08 13:00 | modify | 1341 | 0.01 | 1271.65 | 0.00 | 0.00 | ||
| 60568 | 2022.12.08 13:00 | modify | 1341 | 0.01 | 1271.65 | 1171.65 | 1297.08 | ||
| 60569 | 2022.12.08 13:00 | modify | 1342 | 0.01 | 1323.99 | 0.00 | 0.00 | ||
| 60570 | 2022.12.08 13:00 | modify | 1342 | 0.01 | 1323.99 | 1223.99 | 1376.95 | ||
| 60571 | 2022.12.08 14:00 | modify | 1341 | 0.01 | 1274.75 | 0.00 | 0.00 | ||
| 60572 | 2022.12.08 14:00 | modify | 1341 | 0.01 | 1274.75 | 1174.75 | 1300.25 | ||
| 60573 | 2022.12.08 14:00 | modify | 1350 | 0.01 | 1222.97 | 0.00 | 0.00 | ||
| 60574 | 2022.12.08 14:00 | modify | 1350 | 0.01 | 1222.97 | 1322.97 | 1137.36 | ||
| 60575 | 2022.12.08 15:00 | modify | 1341 | 0.01 | 1272.35 | 0.00 | 0.00 | ||
| 60576 | 2022.12.08 15:00 | modify | 1341 | 0.01 | 1272.35 | 1172.35 | 1297.80 | ||
| 60577 | 2022.12.08 15:00 | modify | 1350 | 0.01 | 1223.49 | 0.00 | 0.00 | ||
| 60578 | 2022.12.08 15:00 | modify | 1350 | 0.01 | 1223.49 | 1323.49 | 1137.85 | ||
| 60579 | 2022.12.08 16:00 | modify | 1341 | 0.01 | 1273.05 | 0.00 | 0.00 | ||
| 60580 | 2022.12.08 16:00 | modify | 1341 | 0.01 | 1273.05 | 1173.05 | 1298.51 | ||
| 60581 | 2022.12.08 16:00 | modify | 1350 | 0.01 | 1223.74 | 0.00 | 0.00 | ||
| 60582 | 2022.12.08 16:00 | modify | 1350 | 0.01 | 1223.74 | 1323.74 | 1138.08 | ||
| 60583 | 2022.12.08 17:00 | modify | 1341 | 0.01 | 1272.05 | 0.00 | 0.00 | ||
| 60584 | 2022.12.08 17:00 | modify | 1341 | 0.01 | 1272.05 | 1172.05 | 1297.49 | ||
| 60585 | 2022.12.08 17:00 | modify | 1350 | 0.01 | 1224.26 | 0.00 | 0.00 | ||
| 60586 | 2022.12.08 17:00 | modify | 1350 | 0.01 | 1224.26 | 1324.26 | 1138.56 | ||
| 60587 | 2022.12.08 18:00 | modify | 1341 | 0.01 | 1281.15 | 0.00 | 0.00 | ||
| 60588 | 2022.12.08 18:00 | modify | 1341 | 0.01 | 1281.15 | 1181.15 | 1306.77 | ||
| 60589 | 2022.12.08 18:00 | modify | 1350 | 0.01 | 1225.53 | 0.00 | 0.00 | ||
| 60590 | 2022.12.08 18:00 | modify | 1350 | 0.01 | 1225.53 | 1325.53 | 1139.74 | ||
| 60591 | 2022.12.08 18:00 | modify | 1347 | 0.01 | 1302.60 | 0.00 | 0.00 | ||
| 60592 | 2022.12.08 18:00 | modify | 1347 | 0.01 | 1302.60 | 1202.60 | 1406.81 | ||
| 60593 | 2022.12.08 19:00 | modify | 1341 | 0.01 | 1279.35 | 0.00 | 0.00 | ||
| 60594 | 2022.12.08 19:00 | modify | 1341 | 0.01 | 1279.35 | 1179.35 | 1304.94 | ||
| 60595 | 2022.12.08 19:00 | modify | 1350 | 0.01 | 1226.85 | 0.00 | 0.00 | ||
| 60596 | 2022.12.08 19:00 | modify | 1350 | 0.01 | 1226.85 | 1326.85 | 1140.97 | ||
| 60597 | 2022.12.08 20:00 | modify | 1341 | 0.01 | 1283.85 | 0.00 | 0.00 | ||
| 60598 | 2022.12.08 20:00 | modify | 1341 | 0.01 | 1283.85 | 1183.85 | 1309.53 | ||
| 60599 | 2022.12.08 20:00 | modify | 1350 | 0.01 | 1228.63 | 0.00 | 0.00 | ||
| 60600 | 2022.12.08 20:00 | modify | 1350 | 0.01 | 1228.63 | 1328.63 | 1142.63 | ||
| 60601 | 2022.12.08 20:00 | modify | 1347 | 0.01 | 1302.60 | 0.00 | 0.00 | ||
| 60602 | 2022.12.08 20:00 | modify | 1347 | 0.01 | 1302.60 | 1202.60 | 1406.81 | ||
| 60603 | 2022.12.08 21:00 | modify | 1341 | 0.01 | 1288.95 | 0.00 | 0.00 | ||
| 60604 | 2022.12.08 21:00 | modify | 1341 | 0.01 | 1288.95 | 1188.95 | 1314.73 | ||
| 60605 | 2022.12.08 21:00 | modify | 1350 | 0.01 | 1231.22 | 0.00 | 0.00 | ||
| 60606 | 2022.12.08 21:00 | modify | 1350 | 0.01 | 1231.22 | 1331.22 | 1145.03 | ||
| 60607 | 2022.12.08 21:35 | t/p | 1349 | 0.01 | 1264.30 | 1139.50 | 1264.29 | 0.24 | 208.85 |
| 60608 | 2022.12.08 21:52 | buy | 1341 | 0.01 | 1289.10 | 1188.95 | 1314.73 | ||
| 60609 | 2022.12.08 22:00 | modify | 1350 | 0.01 | 1234.11 | 0.00 | 0.00 | ||
| 60610 | 2022.12.08 22:00 | modify | 1350 | 0.01 | 1234.11 | 1334.11 | 1147.72 | ||
| 60611 | 2022.12.08 22:00 | modify | 1347 | 0.01 | 1302.60 | 0.00 | 0.00 | ||
| 60612 | 2022.12.08 22:00 | modify | 1347 | 0.01 | 1302.60 | 1202.60 | 1406.81 | ||
| 60613 | 2022.12.08 23:00 | modify | 1350 | 0.01 | 1236.96 | 0.00 | 0.00 | ||
| 60614 | 2022.12.08 23:00 | modify | 1350 | 0.01 | 1236.96 | 1336.96 | 1150.37 | ||
| 60615 | 2022.12.09 00:00 | modify | 1350 | 0.01 | 1244.93 | 0.00 | 0.00 | ||
| 60616 | 2022.12.09 00:00 | modify | 1350 | 0.01 | 1244.93 | 1344.93 | 1157.78 | ||
| 60617 | 2022.12.09 01:00 | modify | 1350 | 0.01 | 1251.67 | 0.00 | 0.00 | ||
| 60618 | 2022.12.09 01:00 | modify | 1350 | 0.01 | 1251.67 | 1351.67 | 1164.05 | ||
| 60619 | 2022.12.09 02:00 | modify | 1350 | 0.01 | 1257.55 | 0.00 | 0.00 | ||
| 60620 | 2022.12.09 02:00 | modify | 1350 | 0.01 | 1257.55 | 1357.55 | 1169.52 | ||
| 60621 | 2022.12.09 03:00 | modify | 1350 | 0.01 | 1262.62 | 0.00 | 0.00 | ||
| 60622 | 2022.12.09 03:00 | modify | 1350 | 0.01 | 1262.62 | 1362.62 | 1174.24 | ||
| 60623 | 2022.12.09 04:00 | modify | 1350 | 0.01 | 1266.95 | 0.00 | 0.00 | ||
| 60624 | 2022.12.09 04:00 | modify | 1350 | 0.01 | 1266.95 | 1366.95 | 1178.26 | ||
| 60625 | 2022.12.09 05:00 | modify | 1350 | 0.01 | 1270.81 | 0.00 | 0.00 | ||
| 60626 | 2022.12.09 05:00 | modify | 1350 | 0.01 | 1270.81 | 1370.81 | 1181.85 | ||
| 60627 | 2022.12.09 05:00 | delete | 1347 | 0.01 | 1302.60 | 1202.60 | 1406.81 | ||
| 60628 | 2022.12.09 06:00 | modify | 1350 | 0.01 | 1273.99 | 0.00 | 0.00 | ||
| 60629 | 2022.12.09 06:00 | modify | 1350 | 0.01 | 1273.99 | 1373.99 | 1184.81 | ||
| 60630 | 2022.12.09 07:00 | modify | 1350 | 0.01 | 1275.10 | 0.00 | 0.00 | ||
| 60631 | 2022.12.09 07:00 | modify | 1350 | 0.01 | 1275.10 | 1375.10 | 1185.84 | ||
| 60632 | 2022.12.09 08:06 | modify | 1350 | 0.01 | 1277.62 | 0.00 | 0.00 | ||
| 60633 | 2022.12.09 08:06 | modify | 1350 | 0.01 | 1277.62 | 1377.62 | 1188.19 | ||
| 60634 | 2022.12.09 09:00 | delete | 1350 | 0.01 | 1277.62 | 1377.62 | 1188.19 | ||
| 60635 | 2022.12.09 11:00 | modify | 1342 | 0.01 | 1383.29 | 0.00 | 0.00 | ||
| 60636 | 2022.12.09 11:00 | modify | 1342 | 0.01 | 1383.29 | 1283.29 | 1438.62 | ||
| 60637 | 2022.12.09 12:00 | modify | 1342 | 0.01 | 1388.77 | 0.00 | 0.00 | ||
| 60638 | 2022.12.09 12:00 | modify | 1342 | 0.01 | 1388.77 | 1288.77 | 1444.32 | ||
| 60639 | 2022.12.09 13:00 | modify | 1342 | 0.01 | 1393.14 | 0.00 | 0.00 | ||
| 60640 | 2022.12.09 13:00 | modify | 1342 | 0.01 | 1393.14 | 1293.14 | 1448.87 | ||
| 60641 | 2022.12.09 14:02 | modify | 1342 | 0.01 | 1399.79 | 0.00 | 0.00 | ||
| 60642 | 2022.12.09 14:02 | modify | 1342 | 0.01 | 1399.79 | 1299.79 | 1455.78 | ||
| 60643 | 2022.12.09 15:00 | sell stop | 1351 | 0.01 | 1279.06 | 0.00 | 0.00 | ||
| 60644 | 2022.12.09 15:00 | modify | 1351 | 0.01 | 1279.06 | 1379.06 | 1189.53 | ||
| 60645 | 2022.12.09 15:45 | sell | 1351 | 0.01 | 1279.00 | 1379.06 | 1189.53 | ||
| 60646 | 2022.12.09 17:00 | modify | 1351 | 0.01 | 1279.00 | 1314.14 | 1189.53 | ||
| 60647 | 2022.12.09 18:00 | modify | 1351 | 0.01 | 1279.00 | 1312.45 | 1189.53 | ||
| 60648 | 2022.12.09 19:00 | close | 1351 | 0.01 | 1279.60 | 1312.45 | 1189.53 | -0.01 | 208.84 |
| 60649 | 2022.12.09 19:00 | delete | 1342 | 0.01 | 1399.79 | 1299.79 | 1455.78 | ||
| 60650 | 2022.12.09 19:00 | close | 1341 | 0.01 | 1275.10 | 1188.95 | 1314.73 | -0.14 | 208.70 |
| 60651 | 2022.12.11 02:00 | buy stop | 1352 | 0.01 | 1301.75 | 0.00 | 0.00 | ||
| 60652 | 2022.12.11 02:00 | modify | 1352 | 0.01 | 1301.75 | 1201.75 | 1327.79 | ||
| 60653 | 2022.12.11 03:02 | modify | 1352 | 0.01 | 1299.25 | 0.00 | 0.00 | ||
| 60654 | 2022.12.11 03:02 | modify | 1352 | 0.01 | 1299.25 | 1199.25 | 1325.24 | ||
| 60655 | 2022.12.11 03:02 | buy stop | 1353 | 0.01 | 1316.04 | 0.00 | 0.00 | ||
| 60656 | 2022.12.11 03:02 | modify | 1353 | 0.01 | 1316.04 | 1216.04 | 1368.68 | ||
| 60657 | 2022.12.11 04:00 | modify | 1352 | 0.01 | 1296.95 | 0.00 | 0.00 | ||
| 60658 | 2022.12.11 04:00 | modify | 1352 | 0.01 | 1296.95 | 1196.95 | 1322.89 | ||
| 60659 | 2022.12.11 04:00 | modify | 1353 | 0.01 | 1315.84 | 0.00 | 0.00 | ||
| 60660 | 2022.12.11 04:00 | modify | 1353 | 0.01 | 1315.84 | 1215.84 | 1368.47 | ||
| 60661 | 2022.12.11 05:00 | modify | 1352 | 0.01 | 1293.65 | 0.00 | 0.00 | ||
| 60662 | 2022.12.11 05:00 | modify | 1352 | 0.01 | 1293.65 | 1193.65 | 1319.52 | ||
| 60663 | 2022.12.11 05:00 | modify | 1353 | 0.01 | 1315.85 | 0.00 | 0.00 | ||
| 60664 | 2022.12.11 05:00 | modify | 1353 | 0.01 | 1315.85 | 1215.85 | 1368.48 | ||
| 60665 | 2022.12.11 06:02 | modify | 1352 | 0.01 | 1296.55 | 0.00 | 0.00 | ||
| 60666 | 2022.12.11 06:02 | modify | 1352 | 0.01 | 1296.55 | 1196.55 | 1322.48 | ||
| 60667 | 2022.12.11 06:02 | modify | 1353 | 0.01 | 1315.45 | 0.00 | 0.00 | ||
| 60668 | 2022.12.11 06:02 | modify | 1353 | 0.01 | 1315.45 | 1215.45 | 1368.07 | ||
| 60669 | 2022.12.11 06:02 | buy stop | 1354 | 0.01 | 1289.50 | 0.00 | 0.00 | ||
| 60670 | 2022.12.11 06:02 | modify | 1354 | 0.01 | 1289.50 | 1189.50 | 1392.66 | ||
| 60671 | 2022.12.11 07:00 | modify | 1352 | 0.01 | 1299.05 | 0.00 | 0.00 | ||
| 60672 | 2022.12.11 07:00 | modify | 1352 | 0.01 | 1299.05 | 1199.05 | 1325.03 | ||
| 60673 | 2022.12.11 08:00 | modify | 1352 | 0.01 | 1300.95 | 0.00 | 0.00 | ||
| 60674 | 2022.12.11 08:00 | modify | 1352 | 0.01 | 1300.95 | 1200.95 | 1326.97 | ||
| 60675 | 2022.12.11 09:00 | modify | 1352 | 0.01 | 1300.05 | 0.00 | 0.00 | ||
| 60676 | 2022.12.11 09:00 | modify | 1352 | 0.01 | 1300.05 | 1200.05 | 1326.05 | ||
| 60677 | 2022.12.11 10:05 | modify | 1352 | 0.01 | 1303.15 | 0.00 | 0.00 | ||
| 60678 | 2022.12.11 10:05 | modify | 1352 | 0.01 | 1303.15 | 1203.15 | 1329.21 | ||
| 60679 | 2022.12.11 11:06 | modify | 1352 | 0.01 | 1304.05 | 0.00 | 0.00 | ||
| 60680 | 2022.12.11 11:06 | modify | 1352 | 0.01 | 1304.05 | 1204.05 | 1330.13 | ||
| 60681 | 2022.12.11 12:13 | modify | 1352 | 0.01 | 1305.05 | 0.00 | 0.00 | ||
| 60682 | 2022.12.11 12:13 | modify | 1352 | 0.01 | 1305.05 | 1205.05 | 1331.15 | ||
| 60683 | 2022.12.11 13:02 | modify | 1352 | 0.01 | 1304.15 | 0.00 | 0.00 | ||
| 60684 | 2022.12.11 13:02 | modify | 1352 | 0.01 | 1304.15 | 1204.15 | 1330.23 | ||
| 60685 | 2022.12.11 13:02 | modify | 1353 | 0.01 | 1313.06 | 0.00 | 0.00 | ||
| 60686 | 2022.12.11 13:02 | modify | 1353 | 0.01 | 1313.06 | 1213.06 | 1365.58 | ||
| 60687 | 2022.12.11 14:02 | modify | 1352 | 0.01 | 1304.05 | 0.00 | 0.00 | ||
| 60688 | 2022.12.11 14:02 | modify | 1352 | 0.01 | 1304.05 | 1204.05 | 1330.13 | ||
| 60689 | 2022.12.11 15:02 | modify | 1352 | 0.01 | 1302.05 | 0.00 | 0.00 | ||
| 60690 | 2022.12.11 15:02 | modify | 1352 | 0.01 | 1302.05 | 1202.05 | 1328.09 | ||
| 60691 | 2022.12.11 15:02 | modify | 1353 | 0.01 | 1311.05 | 0.00 | 0.00 | ||
| 60692 | 2022.12.11 15:02 | modify | 1353 | 0.01 | 1311.05 | 1211.05 | 1363.49 | ||
| 60693 | 2022.12.11 16:03 | modify | 1352 | 0.01 | 1301.85 | 0.00 | 0.00 | ||
| 60694 | 2022.12.11 16:03 | modify | 1352 | 0.01 | 1301.85 | 1201.85 | 1327.89 | ||
| 60695 | 2022.12.11 16:03 | modify | 1353 | 0.01 | 1310.19 | 0.00 | 0.00 | ||
| 60696 | 2022.12.11 16:03 | modify | 1353 | 0.01 | 1310.19 | 1210.19 | 1362.60 | ||
| 60697 | 2022.12.11 17:01 | modify | 1352 | 0.01 | 1302.25 | 0.00 | 0.00 | ||
| 60698 | 2022.12.11 17:01 | modify | 1352 | 0.01 | 1302.25 | 1202.25 | 1328.30 | ||
| 60699 | 2022.12.11 17:01 | modify | 1353 | 0.01 | 1307.99 | 0.00 | 0.00 | ||
| 60700 | 2022.12.11 17:01 | modify | 1353 | 0.01 | 1307.99 | 1207.99 | 1360.31 | ||
| 60701 | 2022.12.11 18:01 | modify | 1352 | 0.01 | 1302.55 | 0.00 | 0.00 | ||
| 60702 | 2022.12.11 18:01 | modify | 1352 | 0.01 | 1302.55 | 1202.55 | 1328.60 | ||
| 60703 | 2022.12.11 19:08 | modify | 1352 | 0.01 | 1283.70 | 0.00 | 0.00 | ||
| 60704 | 2022.12.11 19:08 | modify | 1352 | 0.01 | 1283.70 | 1183.70 | 1309.37 | ||
| 60705 | 2022.12.11 19:08 | modify | 1353 | 0.01 | 1301.66 | 0.00 | 0.00 | ||
| 60706 | 2022.12.11 19:08 | modify | 1353 | 0.01 | 1301.66 | 1201.66 | 1353.73 | ||
| 60707 | 2022.12.11 20:00 | modify | 1352 | 0.01 | 1281.25 | 0.00 | 0.00 | ||
| 60708 | 2022.12.11 20:00 | modify | 1352 | 0.01 | 1281.25 | 1181.25 | 1306.88 | ||
| 60709 | 2022.12.11 20:00 | modify | 1353 | 0.01 | 1298.08 | 0.00 | 0.00 | ||
| 60710 | 2022.12.11 20:00 | modify | 1353 | 0.01 | 1298.08 | 1198.08 | 1350.00 | ||
| 60711 | 2022.12.11 21:00 | modify | 1352 | 0.01 | 1283.45 | 0.00 | 0.00 | ||
| 60712 | 2022.12.11 21:00 | modify | 1352 | 0.01 | 1283.45 | 1183.45 | 1309.12 | ||
| 60713 | 2022.12.11 21:00 | modify | 1353 | 0.01 | 1297.82 | 0.00 | 0.00 | ||
| 60714 | 2022.12.11 21:00 | modify | 1353 | 0.01 | 1297.82 | 1197.82 | 1349.73 | ||
| 60715 | 2022.12.11 22:00 | modify | 1352 | 0.01 | 1282.75 | 0.00 | 0.00 | ||
| 60716 | 2022.12.11 22:00 | modify | 1352 | 0.01 | 1282.75 | 1182.75 | 1308.41 | ||
| 60717 | 2022.12.11 22:00 | modify | 1353 | 0.01 | 1297.99 | 0.00 | 0.00 | ||
| 60718 | 2022.12.11 22:00 | modify | 1353 | 0.01 | 1297.99 | 1197.99 | 1349.91 | ||
| 60719 | 2022.12.11 22:01 | buy | 1352 | 0.01 | 1282.90 | 1182.75 | 1308.41 | ||
| 60720 | 2022.12.11 23:00 | modify | 1353 | 0.01 | 1297.35 | 0.00 | 0.00 | ||
| 60721 | 2022.12.11 23:00 | modify | 1353 | 0.01 | 1297.35 | 1197.35 | 1349.24 | ||
| 60722 | 2022.12.12 00:00 | modify | 1353 | 0.01 | 1299.20 | 0.00 | 0.00 | ||
| 60723 | 2022.12.12 00:00 | modify | 1353 | 0.01 | 1299.20 | 1199.20 | 1351.17 | ||
| 60724 | 2022.12.12 01:00 | modify | 1353 | 0.01 | 1299.67 | 0.00 | 0.00 | ||
| 60725 | 2022.12.12 01:00 | modify | 1353 | 0.01 | 1299.67 | 1199.67 | 1351.66 | ||
| 60726 | 2022.12.12 02:00 | modify | 1353 | 0.01 | 1297.71 | 0.00 | 0.00 | ||
| 60727 | 2022.12.12 02:00 | modify | 1353 | 0.01 | 1297.71 | 1197.71 | 1349.62 | ||
| 60728 | 2022.12.12 03:00 | modify | 1353 | 0.01 | 1293.20 | 0.00 | 0.00 | ||
| 60729 | 2022.12.12 03:00 | modify | 1353 | 0.01 | 1293.20 | 1193.20 | 1344.93 | ||
| 60730 | 2022.12.12 03:00 | modify | 1354 | 0.01 | 1293.40 | 0.00 | 0.00 | ||
| 60731 | 2022.12.12 03:00 | modify | 1354 | 0.01 | 1293.40 | 1193.40 | 1396.87 | ||
| 60732 | 2022.12.12 04:00 | buy stop | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60733 | 2022.12.12 04:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60734 | 2022.12.12 04:00 | modify | 1353 | 0.01 | 1293.22 | 0.00 | 0.00 | ||
| 60735 | 2022.12.12 04:00 | modify | 1353 | 0.01 | 1293.22 | 1193.22 | 1344.95 | ||
| 60736 | 2022.12.12 05:00 | modify | 1353 | 0.01 | 1287.69 | 0.00 | 0.00 | ||
| 60737 | 2022.12.12 05:00 | modify | 1353 | 0.01 | 1287.69 | 1187.69 | 1339.20 | ||
| 60738 | 2022.12.12 06:00 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60739 | 2022.12.12 06:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60740 | 2022.12.12 06:00 | buy stop | 1356 | 0.01 | 1262.53 | 0.00 | 0.00 | ||
| 60741 | 2022.12.12 06:00 | modify | 1356 | 0.01 | 1262.53 | 1162.53 | 1325.66 | ||
| 60742 | 2022.12.12 06:00 | modify | 1353 | 0.01 | 1289.45 | 0.00 | 0.00 | ||
| 60743 | 2022.12.12 06:00 | modify | 1353 | 0.01 | 1289.45 | 1189.45 | 1341.03 | ||
| 60744 | 2022.12.12 07:00 | modify | 1356 | 0.01 | 1262.46 | 0.00 | 0.00 | ||
| 60745 | 2022.12.12 07:00 | modify | 1356 | 0.01 | 1262.46 | 1162.46 | 1325.58 | ||
| 60746 | 2022.12.12 07:00 | modify | 1353 | 0.01 | 1282.43 | 0.00 | 0.00 | ||
| 60747 | 2022.12.12 07:00 | modify | 1353 | 0.01 | 1282.43 | 1182.43 | 1333.73 | ||
| 60748 | 2022.12.12 08:00 | modify | 1356 | 0.01 | 1262.10 | 0.00 | 0.00 | ||
| 60749 | 2022.12.12 08:00 | modify | 1356 | 0.01 | 1262.10 | 1162.10 | 1325.21 | ||
| 60750 | 2022.12.12 08:00 | modify | 1353 | 0.01 | 1284.66 | 0.00 | 0.00 | ||
| 60751 | 2022.12.12 08:00 | modify | 1353 | 0.01 | 1284.66 | 1184.66 | 1336.05 | ||
| 60752 | 2022.12.12 09:00 | modify | 1356 | 0.01 | 1262.08 | 0.00 | 0.00 | ||
| 60753 | 2022.12.12 09:00 | modify | 1356 | 0.01 | 1262.08 | 1162.08 | 1325.18 | ||
| 60754 | 2022.12.12 09:00 | modify | 1353 | 0.01 | 1290.58 | 0.00 | 0.00 | ||
| 60755 | 2022.12.12 09:00 | modify | 1353 | 0.01 | 1290.58 | 1190.58 | 1342.20 | ||
| 60756 | 2022.12.12 09:00 | modify | 1354 | 0.01 | 1293.40 | 0.00 | 0.00 | ||
| 60757 | 2022.12.12 09:00 | modify | 1354 | 0.01 | 1293.40 | 1193.40 | 1396.87 | ||
| 60758 | 2022.12.12 10:00 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60759 | 2022.12.12 10:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60760 | 2022.12.12 10:00 | modify | 1356 | 0.01 | 1262.02 | 0.00 | 0.00 | ||
| 60761 | 2022.12.12 10:00 | modify | 1356 | 0.01 | 1262.02 | 1162.02 | 1325.12 | ||
| 60762 | 2022.12.12 10:00 | modify | 1353 | 0.01 | 1294.54 | 0.00 | 0.00 | ||
| 60763 | 2022.12.12 10:00 | modify | 1353 | 0.01 | 1294.54 | 1194.54 | 1346.32 | ||
| 60764 | 2022.12.12 11:01 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60765 | 2022.12.12 11:01 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60766 | 2022.12.12 11:01 | modify | 1356 | 0.01 | 1262.03 | 0.00 | 0.00 | ||
| 60767 | 2022.12.12 11:01 | modify | 1356 | 0.01 | 1262.03 | 1162.03 | 1325.13 | ||
| 60768 | 2022.12.12 11:01 | modify | 1353 | 0.01 | 1297.84 | 0.00 | 0.00 | ||
| 60769 | 2022.12.12 11:01 | modify | 1353 | 0.01 | 1297.84 | 1197.84 | 1349.75 | ||
| 60770 | 2022.12.12 12:00 | modify | 1356 | 0.01 | 1262.03 | 0.00 | 0.00 | ||
| 60771 | 2022.12.12 12:00 | modify | 1356 | 0.01 | 1262.03 | 1162.03 | 1325.13 | ||
| 60772 | 2022.12.12 12:00 | modify | 1353 | 0.01 | 1301.09 | 0.00 | 0.00 | ||
| 60773 | 2022.12.12 12:00 | modify | 1353 | 0.01 | 1301.09 | 1201.09 | 1353.13 | ||
| 60774 | 2022.12.12 13:02 | modify | 1356 | 0.01 | 1261.99 | 0.00 | 0.00 | ||
| 60775 | 2022.12.12 13:02 | modify | 1356 | 0.01 | 1261.99 | 1161.99 | 1325.09 | ||
| 60776 | 2022.12.12 13:02 | modify | 1353 | 0.01 | 1304.16 | 0.00 | 0.00 | ||
| 60777 | 2022.12.12 13:02 | modify | 1353 | 0.01 | 1304.16 | 1204.16 | 1356.33 | ||
| 60778 | 2022.12.12 14:01 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60779 | 2022.12.12 14:01 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60780 | 2022.12.12 14:01 | modify | 1356 | 0.01 | 1261.88 | 0.00 | 0.00 | ||
| 60781 | 2022.12.12 14:01 | modify | 1356 | 0.01 | 1261.88 | 1161.88 | 1324.97 | ||
| 60782 | 2022.12.12 14:01 | modify | 1353 | 0.01 | 1306.65 | 0.00 | 0.00 | ||
| 60783 | 2022.12.12 14:01 | modify | 1353 | 0.01 | 1306.65 | 1206.65 | 1358.92 | ||
| 60784 | 2022.12.12 15:02 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60785 | 2022.12.12 15:02 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60786 | 2022.12.12 15:02 | modify | 1356 | 0.01 | 1261.73 | 0.00 | 0.00 | ||
| 60787 | 2022.12.12 15:02 | modify | 1356 | 0.01 | 1261.73 | 1161.73 | 1324.82 | ||
| 60788 | 2022.12.12 15:02 | modify | 1353 | 0.01 | 1307.95 | 0.00 | 0.00 | ||
| 60789 | 2022.12.12 15:02 | modify | 1353 | 0.01 | 1307.95 | 1207.95 | 1360.27 | ||
| 60790 | 2022.12.12 16:00 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60791 | 2022.12.12 16:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60792 | 2022.12.12 16:00 | modify | 1356 | 0.01 | 1261.62 | 0.00 | 0.00 | ||
| 60793 | 2022.12.12 16:00 | modify | 1356 | 0.01 | 1261.62 | 1161.62 | 1324.70 | ||
| 60794 | 2022.12.12 16:00 | modify | 1353 | 0.01 | 1308.76 | 0.00 | 0.00 | ||
| 60795 | 2022.12.12 16:00 | modify | 1353 | 0.01 | 1308.76 | 1208.76 | 1361.11 | ||
| 60796 | 2022.12.12 17:00 | modify | 1356 | 0.01 | 1261.74 | 0.00 | 0.00 | ||
| 60797 | 2022.12.12 17:00 | modify | 1356 | 0.01 | 1261.74 | 1161.74 | 1324.83 | ||
| 60798 | 2022.12.12 17:00 | modify | 1353 | 0.01 | 1309.68 | 0.00 | 0.00 | ||
| 60799 | 2022.12.12 17:00 | modify | 1353 | 0.01 | 1309.68 | 1209.68 | 1362.07 | ||
| 60800 | 2022.12.12 17:00 | modify | 1354 | 0.01 | 1293.40 | 0.00 | 0.00 | ||
| 60801 | 2022.12.12 17:00 | modify | 1354 | 0.01 | 1293.40 | 1193.40 | 1396.87 | ||
| 60802 | 2022.12.12 18:00 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60803 | 2022.12.12 18:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60804 | 2022.12.12 18:00 | modify | 1356 | 0.01 | 1261.39 | 0.00 | 0.00 | ||
| 60805 | 2022.12.12 18:00 | modify | 1356 | 0.01 | 1261.39 | 1161.39 | 1324.46 | ||
| 60806 | 2022.12.12 18:00 | modify | 1353 | 0.01 | 1311.83 | 0.00 | 0.00 | ||
| 60807 | 2022.12.12 18:00 | modify | 1353 | 0.01 | 1311.83 | 1211.83 | 1364.30 | ||
| 60808 | 2022.12.12 19:01 | modify | 1356 | 0.01 | 1261.29 | 0.00 | 0.00 | ||
| 60809 | 2022.12.12 19:01 | modify | 1356 | 0.01 | 1261.29 | 1161.29 | 1324.35 | ||
| 60810 | 2022.12.12 19:01 | modify | 1353 | 0.01 | 1313.98 | 0.00 | 0.00 | ||
| 60811 | 2022.12.12 19:01 | modify | 1353 | 0.01 | 1313.98 | 1213.98 | 1366.54 | ||
| 60812 | 2022.12.12 19:01 | modify | 1354 | 0.01 | 1293.40 | 0.00 | 0.00 | ||
| 60813 | 2022.12.12 19:01 | modify | 1354 | 0.01 | 1293.40 | 1193.40 | 1396.87 | ||
| 60814 | 2022.12.12 20:00 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60815 | 2022.12.12 20:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60816 | 2022.12.12 20:00 | modify | 1356 | 0.01 | 1261.11 | 0.00 | 0.00 | ||
| 60817 | 2022.12.12 20:00 | modify | 1356 | 0.01 | 1261.11 | 1161.11 | 1324.17 | ||
| 60818 | 2022.12.12 20:00 | modify | 1353 | 0.01 | 1315.21 | 0.00 | 0.00 | ||
| 60819 | 2022.12.12 20:00 | modify | 1353 | 0.01 | 1315.21 | 1215.21 | 1367.82 | ||
| 60820 | 2022.12.12 21:00 | modify | 1356 | 0.01 | 1261.26 | 0.00 | 0.00 | ||
| 60821 | 2022.12.12 21:00 | modify | 1356 | 0.01 | 1261.26 | 1161.26 | 1324.32 | ||
| 60822 | 2022.12.12 21:00 | modify | 1353 | 0.01 | 1316.63 | 0.00 | 0.00 | ||
| 60823 | 2022.12.12 21:00 | modify | 1353 | 0.01 | 1316.63 | 1216.63 | 1369.30 | ||
| 60824 | 2022.12.12 21:00 | modify | 1354 | 0.01 | 1293.40 | 0.00 | 0.00 | ||
| 60825 | 2022.12.12 21:00 | modify | 1354 | 0.01 | 1293.40 | 1193.40 | 1396.87 | ||
| 60826 | 2022.12.12 22:00 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60827 | 2022.12.12 22:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60828 | 2022.12.12 22:00 | modify | 1356 | 0.01 | 1261.34 | 0.00 | 0.00 | ||
| 60829 | 2022.12.12 22:00 | modify | 1356 | 0.01 | 1261.34 | 1161.34 | 1324.41 | ||
| 60830 | 2022.12.12 22:00 | modify | 1353 | 0.01 | 1317.39 | 0.00 | 0.00 | ||
| 60831 | 2022.12.12 22:00 | modify | 1353 | 0.01 | 1317.39 | 1217.39 | 1370.09 | ||
| 60832 | 2022.12.12 23:00 | modify | 1355 | 0.01 | 1260.20 | 0.00 | 0.00 | ||
| 60833 | 2022.12.12 23:00 | modify | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60834 | 2022.12.12 23:00 | modify | 1356 | 0.01 | 1261.46 | 0.00 | 0.00 | ||
| 60835 | 2022.12.12 23:00 | modify | 1356 | 0.01 | 1261.46 | 1161.46 | 1324.53 | ||
| 60836 | 2022.12.12 23:54 | buy | 1355 | 0.01 | 1260.20 | 1160.20 | 1285.40 | ||
| 60837 | 2022.12.12 23:57 | buy | 1356 | 0.01 | 1261.50 | 1161.46 | 1324.53 | ||
| 60838 | 2022.12.13 00:00 | buy stop | 1357 | 0.01 | 1268.74 | 0.00 | 0.00 | ||
| 60839 | 2022.12.13 00:00 | modify | 1357 | 0.01 | 1268.74 | 1168.74 | 1344.61 | ||
| 60840 | 2022.12.13 00:00 | modify | 1354 | 0.01 | 1280.70 | 0.00 | 0.00 | ||
| 60841 | 2022.12.13 00:00 | modify | 1354 | 0.01 | 1280.70 | 1180.70 | 1383.16 | ||
| 60842 | 2022.12.13 00:00 | buy | 1357 | 0.01 | 1269.10 | 1168.74 | 1344.61 | ||
| 60843 | 2022.12.13 00:30 | buy | 1354 | 0.01 | 1280.70 | 1180.70 | 1383.16 | ||
| 60844 | 2022.12.13 01:00 | modify | 1357 | 0.01 | 1269.10 | 1269.10 | 1344.61 | ||
| 60845 | 2022.12.13 01:50 | s/l | 1357 | 0.01 | 1269.10 | 1269.10 | 1344.61 | 0.00 | 208.70 |
| 60846 | 2022.12.13 12:00 | buy stop | 1358 | 0.01 | 1268.74 | 0.00 | 0.00 | ||
| 60847 | 2022.12.13 12:00 | modify | 1358 | 0.01 | 1268.74 | 1168.74 | 1344.61 | ||
| 60848 | 2022.12.13 12:00 | modify | 1353 | 0.01 | 1322.64 | 0.00 | 0.00 | ||
| 60849 | 2022.12.13 12:00 | modify | 1353 | 0.01 | 1322.64 | 1222.64 | 1375.55 | ||
| 60850 | 2022.12.13 12:07 | buy | 1358 | 0.01 | 1268.90 | 1168.74 | 1344.61 | ||
| 60851 | 2022.12.13 13:00 | modify | 1358 | 0.01 | 1268.90 | 1268.90 | 1344.61 | ||
| 60852 | 2022.12.13 13:00 | modify | 1353 | 0.01 | 1321.74 | 0.00 | 0.00 | ||
| 60853 | 2022.12.13 13:00 | modify | 1353 | 0.01 | 1321.74 | 1221.74 | 1374.61 | ||
| 60854 | 2022.12.13 14:00 | modify | 1353 | 0.01 | 1322.76 | 0.00 | 0.00 | ||
| 60855 | 2022.12.13 14:00 | modify | 1353 | 0.01 | 1322.76 | 1222.76 | 1375.67 | ||
| 60856 | 2022.12.13 14:17 | t/p | 1355 | 0.01 | 1285.50 | 1160.20 | 1285.40 | 0.26 | 208.96 |
| 60857 | 2022.12.13 15:00 | modify | 1352 | 0.01 | 1282.90 | 1264.82 | 1308.41 | ||
| 60858 | 2022.12.13 16:00 | modify | 1352 | 0.01 | 1282.90 | 1267.19 | 1308.41 | ||
| 60859 | 2022.12.13 16:30 | t/p | 1352 | 0.01 | 1311.00 | 1267.19 | 1308.41 | 0.28 | 209.24 |
| 60860 | 2022.12.13 16:30 | buy | 1353 | 0.01 | 1323.50 | 1222.76 | 1375.67 | ||
| 60861 | 2022.12.13 16:30 | t/p | 1356 | 0.01 | 1325.20 | 1161.46 | 1324.53 | 0.63 | 209.87 |
| 60862 | 2022.12.13 17:00 | modify | 1358 | 0.01 | 1268.90 | 1306.54 | 1344.61 | ||
| 60863 | 2022.12.13 17:00 | modify | 1353 | 0.01 | 1323.50 | 1335.00 | 1375.67 | ||
| 60864 | 2022.12.13 17:00 | modify | 1354 | 0.01 | 1280.70 | 1280.70 | 1383.16 | ||
| 60865 | 2022.12.13 17:00 | modify | 1354 | 0.01 | 1280.70 | 1297.45 | 1383.16 | ||
| 60866 | 2022.12.13 17:00 | buy stop | 1359 | 0.01 | 1364.60 | 0.00 | 0.00 | ||
| 60867 | 2022.12.13 17:00 | modify | 1359 | 0.01 | 1364.60 | 1264.60 | 1391.89 | ||
| 60868 | 2022.12.13 17:01 | s/l | 1353 | 0.01 | 1335.00 | 1335.00 | 1375.67 | 0.11 | 209.98 |
| 60869 | 2022.12.13 18:00 | modify | 1359 | 0.01 | 1371.80 | 0.00 | 0.00 | ||
| 60870 | 2022.12.13 18:00 | modify | 1359 | 0.01 | 1371.80 | 1271.80 | 1399.24 | ||
| 60871 | 2022.12.13 19:00 | modify | 1359 | 0.01 | 1372.90 | 0.00 | 0.00 | ||
| 60872 | 2022.12.13 19:00 | modify | 1359 | 0.01 | 1372.90 | 1272.90 | 1400.36 | ||
| 60873 | 2022.12.13 20:00 | close | 1354 | 0.01 | 1318.60 | 1297.45 | 1383.16 | 0.38 | 210.36 |
| 60874 | 2022.12.13 20:00 | modify | 1359 | 0.01 | 1417.10 | 0.00 | 0.00 | ||
| 60875 | 2022.12.13 20:00 | modify | 1359 | 0.01 | 1417.10 | 1317.10 | 1445.44 | ||
| 60876 | 2022.12.13 20:51 | s/l | 1358 | 0.01 | 1306.50 | 1306.54 | 1344.61 | 0.38 | 210.74 |
| 60877 | 2022.12.13 21:00 | sell stop | 1360 | 0.01 | 1265.84 | 0.00 | 0.00 | ||
| 60878 | 2022.12.13 21:00 | modify | 1360 | 0.01 | 1265.84 | 1365.84 | 1190.14 | ||
| 60879 | 2022.12.13 21:00 | modify | 1359 | 0.01 | 1406.70 | 0.00 | 0.00 | ||
| 60880 | 2022.12.13 21:00 | modify | 1359 | 0.01 | 1406.70 | 1306.70 | 1434.83 | ||
| 60881 | 2022.12.13 22:00 | modify | 1360 | 0.01 | 1266.56 | 0.00 | 0.00 | ||
| 60882 | 2022.12.13 22:00 | modify | 1360 | 0.01 | 1266.56 | 1366.56 | 1190.82 | ||
| 60883 | 2022.12.13 22:00 | modify | 1359 | 0.01 | 1402.40 | 0.00 | 0.00 | ||
| 60884 | 2022.12.13 22:00 | modify | 1359 | 0.01 | 1402.40 | 1302.40 | 1430.45 | ||
| 60885 | 2022.12.13 23:00 | modify | 1359 | 0.01 | 1389.40 | 0.00 | 0.00 | ||
| 60886 | 2022.12.13 23:00 | modify | 1359 | 0.01 | 1389.40 | 1289.40 | 1417.19 | ||
| 60887 | 2022.12.14 00:00 | modify | 1359 | 0.01 | 1390.90 | 0.00 | 0.00 | ||
| 60888 | 2022.12.14 00:00 | modify | 1359 | 0.01 | 1390.90 | 1290.90 | 1418.72 | ||
| 60889 | 2022.12.14 01:00 | modify | 1359 | 0.01 | 1399.10 | 0.00 | 0.00 | ||
| 60890 | 2022.12.14 01:00 | modify | 1359 | 0.01 | 1399.10 | 1299.10 | 1427.08 | ||
| 60891 | 2022.12.14 02:00 | modify | 1359 | 0.01 | 1396.60 | 0.00 | 0.00 | ||
| 60892 | 2022.12.14 02:00 | modify | 1359 | 0.01 | 1396.60 | 1296.60 | 1424.53 | ||
| 60893 | 2022.12.14 03:00 | modify | 1359 | 0.01 | 1401.20 | 0.00 | 0.00 | ||
| 60894 | 2022.12.14 03:00 | modify | 1359 | 0.01 | 1401.20 | 1301.20 | 1429.22 | ||
| 60895 | 2022.12.14 04:00 | modify | 1359 | 0.01 | 1399.00 | 0.00 | 0.00 | ||
| 60896 | 2022.12.14 04:00 | modify | 1359 | 0.01 | 1399.00 | 1299.00 | 1426.98 | ||
| 60897 | 2022.12.14 05:00 | modify | 1359 | 0.01 | 1403.30 | 0.00 | 0.00 | ||
| 60898 | 2022.12.14 05:00 | modify | 1359 | 0.01 | 1403.30 | 1303.30 | 1431.37 | ||
| 60899 | 2022.12.14 06:00 | modify | 1359 | 0.01 | 1402.60 | 0.00 | 0.00 | ||
| 60900 | 2022.12.14 06:00 | modify | 1359 | 0.01 | 1402.60 | 1302.60 | 1430.65 | ||
| 60901 | 2022.12.14 07:00 | modify | 1359 | 0.01 | 1404.80 | 0.00 | 0.00 | ||
| 60902 | 2022.12.14 07:00 | modify | 1359 | 0.01 | 1404.80 | 1304.80 | 1432.90 | ||
| 60903 | 2022.12.14 07:00 | buy stop | 1361 | 0.01 | 1458.89 | 0.00 | 0.00 | ||
| 60904 | 2022.12.14 07:00 | modify | 1361 | 0.01 | 1458.89 | 1358.89 | 1517.25 | ||
| 60905 | 2022.12.14 08:00 | modify | 1359 | 0.01 | 1402.40 | 0.00 | 0.00 | ||
| 60906 | 2022.12.14 08:00 | modify | 1359 | 0.01 | 1402.40 | 1302.40 | 1430.45 | ||
| 60907 | 2022.12.14 08:00 | modify | 1361 | 0.01 | 1464.73 | 0.00 | 0.00 | ||
| 60908 | 2022.12.14 08:00 | modify | 1361 | 0.01 | 1464.73 | 1364.73 | 1523.32 | ||
| 60909 | 2022.12.14 09:00 | modify | 1359 | 0.01 | 1404.40 | 0.00 | 0.00 | ||
| 60910 | 2022.12.14 09:00 | modify | 1359 | 0.01 | 1404.40 | 1304.40 | 1432.49 | ||
| 60911 | 2022.12.14 09:00 | modify | 1361 | 0.01 | 1476.79 | 0.00 | 0.00 | ||
| 60912 | 2022.12.14 09:00 | modify | 1361 | 0.01 | 1476.79 | 1376.79 | 1535.86 | ||
| 60913 | 2022.12.14 10:00 | modify | 1359 | 0.01 | 1403.10 | 0.00 | 0.00 | ||
| 60914 | 2022.12.14 10:00 | modify | 1359 | 0.01 | 1403.10 | 1303.10 | 1431.16 | ||
| 60915 | 2022.12.14 10:00 | modify | 1361 | 0.01 | 1482.24 | 0.00 | 0.00 | ||
| 60916 | 2022.12.14 10:00 | modify | 1361 | 0.01 | 1482.24 | 1382.24 | 1541.53 | ||
| 60917 | 2022.12.14 11:00 | modify | 1359 | 0.01 | 1401.10 | 0.00 | 0.00 | ||
| 60918 | 2022.12.14 11:00 | modify | 1359 | 0.01 | 1401.10 | 1301.10 | 1429.12 | ||
| 60919 | 2022.12.14 11:00 | modify | 1361 | 0.01 | 1487.36 | 0.00 | 0.00 | ||
| 60920 | 2022.12.14 11:00 | modify | 1361 | 0.01 | 1487.36 | 1387.36 | 1546.85 | ||
| 60921 | 2022.12.14 12:00 | modify | 1359 | 0.01 | 1403.80 | 0.00 | 0.00 | ||
| 60922 | 2022.12.14 12:00 | modify | 1359 | 0.01 | 1403.80 | 1303.80 | 1431.88 | ||
| 60923 | 2022.12.14 12:00 | modify | 1361 | 0.01 | 1494.21 | 0.00 | 0.00 | ||
| 60924 | 2022.12.14 12:00 | modify | 1361 | 0.01 | 1494.21 | 1394.21 | 1553.98 | ||
| 60925 | 2022.12.14 13:00 | modify | 1359 | 0.01 | 1406.70 | 0.00 | 0.00 | ||
| 60926 | 2022.12.14 13:00 | modify | 1359 | 0.01 | 1406.70 | 1306.70 | 1434.83 | ||
| 60927 | 2022.12.14 14:00 | modify | 1359 | 0.01 | 1406.10 | 0.00 | 0.00 | ||
| 60928 | 2022.12.14 14:00 | modify | 1359 | 0.01 | 1406.10 | 1306.10 | 1434.22 | ||
| 60929 | 2022.12.14 15:00 | modify | 1359 | 0.01 | 1404.20 | 0.00 | 0.00 | ||
| 60930 | 2022.12.14 15:00 | modify | 1359 | 0.01 | 1404.20 | 1304.20 | 1432.28 | ||
| 60931 | 2022.12.14 15:00 | modify | 1361 | 0.01 | 1512.67 | 0.00 | 0.00 | ||
| 60932 | 2022.12.14 15:00 | modify | 1361 | 0.01 | 1512.67 | 1412.67 | 1573.18 | ||
| 60933 | 2022.12.14 16:00 | modify | 1359 | 0.01 | 1405.20 | 0.00 | 0.00 | ||
| 60934 | 2022.12.14 16:00 | modify | 1359 | 0.01 | 1405.20 | 1305.20 | 1433.30 | ||
| 60935 | 2022.12.14 16:00 | modify | 1361 | 0.01 | 1511.44 | 0.00 | 0.00 | ||
| 60936 | 2022.12.14 16:00 | modify | 1361 | 0.01 | 1511.44 | 1411.44 | 1571.90 | ||
| 60937 | 2022.12.14 17:00 | modify | 1359 | 0.01 | 1407.90 | 0.00 | 0.00 | ||
| 60938 | 2022.12.14 17:00 | modify | 1359 | 0.01 | 1407.90 | 1307.90 | 1436.06 | ||
| 60939 | 2022.12.14 18:00 | modify | 1359 | 0.01 | 1410.50 | 0.00 | 0.00 | ||
| 60940 | 2022.12.14 18:00 | modify | 1359 | 0.01 | 1410.50 | 1310.50 | 1438.71 | ||
| 60941 | 2022.12.14 19:00 | modify | 1360 | 0.01 | 1274.60 | 0.00 | 0.00 | ||
| 60942 | 2022.12.14 19:00 | modify | 1360 | 0.01 | 1274.60 | 1374.60 | 1198.38 | ||
| 60943 | 2022.12.14 19:00 | modify | 1359 | 0.01 | 1410.00 | 0.00 | 0.00 | ||
| 60944 | 2022.12.14 19:00 | modify | 1359 | 0.01 | 1410.00 | 1310.00 | 1438.20 | ||
| 60945 | 2022.12.14 20:00 | modify | 1359 | 0.01 | 1411.50 | 0.00 | 0.00 | ||
| 60946 | 2022.12.14 20:00 | modify | 1359 | 0.01 | 1411.50 | 1311.50 | 1439.73 | ||
| 60947 | 2022.12.14 21:00 | modify | 1359 | 0.01 | 1420.70 | 0.00 | 0.00 | ||
| 60948 | 2022.12.14 21:00 | modify | 1359 | 0.01 | 1420.70 | 1320.70 | 1449.11 | ||
| 60949 | 2022.12.14 22:00 | modify | 1359 | 0.01 | 1419.60 | 0.00 | 0.00 | ||
| 60950 | 2022.12.14 22:00 | modify | 1359 | 0.01 | 1419.60 | 1319.60 | 1447.99 | ||
| 60951 | 2022.12.14 23:00 | modify | 1360 | 0.01 | 1275.60 | 0.00 | 0.00 | ||
| 60952 | 2022.12.14 23:00 | modify | 1360 | 0.01 | 1275.60 | 1375.60 | 1199.32 | ||
| 60953 | 2022.12.14 23:00 | modify | 1359 | 0.01 | 1418.40 | 0.00 | 0.00 | ||
| 60954 | 2022.12.14 23:00 | modify | 1359 | 0.01 | 1418.40 | 1318.40 | 1446.77 | ||
| 60955 | 2022.12.14 23:00 | modify | 1361 | 0.01 | 1510.40 | 0.00 | 0.00 | ||
| 60956 | 2022.12.14 23:00 | modify | 1361 | 0.01 | 1510.40 | 1410.40 | 1570.82 | ||
| 60957 | 2022.12.15 00:00 | modify | 1359 | 0.01 | 1403.30 | 0.00 | 0.00 | ||
| 60958 | 2022.12.15 00:00 | modify | 1359 | 0.01 | 1403.30 | 1303.30 | 1431.37 | ||
| 60959 | 2022.12.15 00:00 | modify | 1361 | 0.01 | 1503.23 | 0.00 | 0.00 | ||
| 60960 | 2022.12.15 00:00 | modify | 1361 | 0.01 | 1503.23 | 1403.23 | 1563.36 | ||
| 60961 | 2022.12.15 01:00 | modify | 1359 | 0.01 | 1385.80 | 0.00 | 0.00 | ||
| 60962 | 2022.12.15 01:00 | modify | 1359 | 0.01 | 1385.80 | 1285.80 | 1413.52 | ||
| 60963 | 2022.12.15 01:00 | modify | 1361 | 0.01 | 1490.63 | 0.00 | 0.00 | ||
| 60964 | 2022.12.15 01:00 | modify | 1361 | 0.01 | 1490.63 | 1390.63 | 1550.26 | ||
| 60965 | 2022.12.15 02:00 | modify | 1359 | 0.01 | 1386.60 | 0.00 | 0.00 | ||
| 60966 | 2022.12.15 02:00 | modify | 1359 | 0.01 | 1386.60 | 1286.60 | 1414.33 | ||
| 60967 | 2022.12.15 02:00 | modify | 1361 | 0.01 | 1484.25 | 0.00 | 0.00 | ||
| 60968 | 2022.12.15 02:00 | modify | 1361 | 0.01 | 1484.25 | 1384.25 | 1543.62 | ||
| 60969 | 2022.12.15 03:00 | modify | 1359 | 0.01 | 1392.70 | 0.00 | 0.00 | ||
| 60970 | 2022.12.15 03:00 | modify | 1359 | 0.01 | 1392.70 | 1292.70 | 1420.55 | ||
| 60971 | 2022.12.15 03:00 | modify | 1361 | 0.01 | 1477.18 | 0.00 | 0.00 | ||
| 60972 | 2022.12.15 03:00 | modify | 1361 | 0.01 | 1477.18 | 1377.18 | 1536.27 | ||
| 60973 | 2022.12.15 04:00 | modify | 1359 | 0.01 | 1393.10 | 0.00 | 0.00 | ||
| 60974 | 2022.12.15 04:00 | modify | 1359 | 0.01 | 1393.10 | 1293.10 | 1420.96 | ||
| 60975 | 2022.12.15 04:00 | modify | 1361 | 0.01 | 1471.96 | 0.00 | 0.00 | ||
| 60976 | 2022.12.15 04:00 | modify | 1361 | 0.01 | 1471.96 | 1371.96 | 1530.84 | ||
| 60977 | 2022.12.15 05:00 | buy stop | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 60978 | 2022.12.15 05:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 60979 | 2022.12.15 05:00 | modify | 1359 | 0.01 | 1392.00 | 0.00 | 0.00 | ||
| 60980 | 2022.12.15 05:00 | modify | 1359 | 0.01 | 1392.00 | 1292.00 | 1419.84 | ||
| 60981 | 2022.12.15 05:00 | modify | 1361 | 0.01 | 1466.84 | 0.00 | 0.00 | ||
| 60982 | 2022.12.15 05:00 | modify | 1361 | 0.01 | 1466.84 | 1366.84 | 1525.51 | ||
| 60983 | 2022.12.15 06:01 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 60984 | 2022.12.15 06:01 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 60985 | 2022.12.15 06:01 | modify | 1359 | 0.01 | 1389.10 | 0.00 | 0.00 | ||
| 60986 | 2022.12.15 06:01 | modify | 1359 | 0.01 | 1389.10 | 1289.10 | 1416.88 | ||
| 60987 | 2022.12.15 06:01 | modify | 1361 | 0.01 | 1448.80 | 0.00 | 0.00 | ||
| 60988 | 2022.12.15 06:01 | modify | 1361 | 0.01 | 1448.80 | 1348.80 | 1506.75 | ||
| 60989 | 2022.12.15 07:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 60990 | 2022.12.15 07:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 60991 | 2022.12.15 07:00 | modify | 1359 | 0.01 | 1366.90 | 0.00 | 0.00 | ||
| 60992 | 2022.12.15 07:00 | modify | 1359 | 0.01 | 1366.90 | 1266.90 | 1394.24 | ||
| 60993 | 2022.12.15 07:00 | modify | 1361 | 0.01 | 1442.99 | 0.00 | 0.00 | ||
| 60994 | 2022.12.15 07:00 | modify | 1361 | 0.01 | 1442.99 | 1342.99 | 1500.71 | ||
| 60995 | 2022.12.15 08:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 60996 | 2022.12.15 08:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 60997 | 2022.12.15 08:00 | modify | 1359 | 0.01 | 1367.10 | 0.00 | 0.00 | ||
| 60998 | 2022.12.15 08:00 | modify | 1359 | 0.01 | 1367.10 | 1267.10 | 1394.44 | ||
| 60999 | 2022.12.15 08:00 | modify | 1361 | 0.01 | 1439.47 | 0.00 | 0.00 | ||
| 61000 | 2022.12.15 08:00 | modify | 1361 | 0.01 | 1439.47 | 1339.47 | 1497.05 | ||
| 61001 | 2022.12.15 09:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61002 | 2022.12.15 09:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61003 | 2022.12.15 09:00 | modify | 1359 | 0.01 | 1376.00 | 0.00 | 0.00 | ||
| 61004 | 2022.12.15 09:00 | modify | 1359 | 0.01 | 1376.00 | 1276.00 | 1403.52 | ||
| 61005 | 2022.12.15 09:00 | modify | 1361 | 0.01 | 1434.96 | 0.00 | 0.00 | ||
| 61006 | 2022.12.15 09:00 | modify | 1361 | 0.01 | 1434.96 | 1334.96 | 1492.36 | ||
| 61007 | 2022.12.15 10:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61008 | 2022.12.15 10:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61009 | 2022.12.15 10:00 | modify | 1359 | 0.01 | 1374.00 | 0.00 | 0.00 | ||
| 61010 | 2022.12.15 10:00 | modify | 1359 | 0.01 | 1374.00 | 1274.00 | 1401.48 | ||
| 61011 | 2022.12.15 10:00 | modify | 1361 | 0.01 | 1431.19 | 0.00 | 0.00 | ||
| 61012 | 2022.12.15 10:00 | modify | 1361 | 0.01 | 1431.19 | 1331.19 | 1488.44 | ||
| 61013 | 2022.12.15 11:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61014 | 2022.12.15 11:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61015 | 2022.12.15 11:00 | modify | 1359 | 0.01 | 1375.20 | 0.00 | 0.00 | ||
| 61016 | 2022.12.15 11:00 | modify | 1359 | 0.01 | 1375.20 | 1275.20 | 1402.70 | ||
| 61017 | 2022.12.15 11:00 | modify | 1361 | 0.01 | 1427.05 | 0.00 | 0.00 | ||
| 61018 | 2022.12.15 11:00 | modify | 1361 | 0.01 | 1427.05 | 1327.05 | 1484.13 | ||
| 61019 | 2022.12.15 12:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61020 | 2022.12.15 12:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61021 | 2022.12.15 12:00 | modify | 1359 | 0.01 | 1374.30 | 0.00 | 0.00 | ||
| 61022 | 2022.12.15 12:00 | modify | 1359 | 0.01 | 1374.30 | 1274.30 | 1401.79 | ||
| 61023 | 2022.12.15 12:00 | modify | 1361 | 0.01 | 1423.75 | 0.00 | 0.00 | ||
| 61024 | 2022.12.15 12:00 | modify | 1361 | 0.01 | 1423.75 | 1323.75 | 1480.70 | ||
| 61025 | 2022.12.15 13:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61026 | 2022.12.15 13:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61027 | 2022.12.15 13:00 | modify | 1359 | 0.01 | 1371.80 | 0.00 | 0.00 | ||
| 61028 | 2022.12.15 13:00 | modify | 1359 | 0.01 | 1371.80 | 1271.80 | 1399.24 | ||
| 61029 | 2022.12.15 13:00 | modify | 1361 | 0.01 | 1417.88 | 0.00 | 0.00 | ||
| 61030 | 2022.12.15 13:00 | modify | 1361 | 0.01 | 1417.88 | 1317.88 | 1474.60 | ||
| 61031 | 2022.12.15 14:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61032 | 2022.12.15 14:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61033 | 2022.12.15 14:00 | modify | 1359 | 0.01 | 1368.80 | 0.00 | 0.00 | ||
| 61034 | 2022.12.15 14:00 | modify | 1359 | 0.01 | 1368.80 | 1268.80 | 1396.18 | ||
| 61035 | 2022.12.15 14:00 | modify | 1361 | 0.01 | 1413.97 | 0.00 | 0.00 | ||
| 61036 | 2022.12.15 14:00 | modify | 1361 | 0.01 | 1413.97 | 1313.97 | 1470.53 | ||
| 61037 | 2022.12.15 15:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61038 | 2022.12.15 15:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61039 | 2022.12.15 15:00 | modify | 1359 | 0.01 | 1367.90 | 0.00 | 0.00 | ||
| 61040 | 2022.12.15 15:00 | modify | 1359 | 0.01 | 1367.90 | 1267.90 | 1395.26 | ||
| 61041 | 2022.12.15 15:00 | modify | 1361 | 0.01 | 1408.67 | 0.00 | 0.00 | ||
| 61042 | 2022.12.15 15:00 | modify | 1361 | 0.01 | 1408.67 | 1308.67 | 1465.02 | ||
| 61043 | 2022.12.15 16:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61044 | 2022.12.15 16:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61045 | 2022.12.15 16:00 | modify | 1359 | 0.01 | 1370.00 | 0.00 | 0.00 | ||
| 61046 | 2022.12.15 16:00 | modify | 1359 | 0.01 | 1370.00 | 1270.00 | 1397.40 | ||
| 61047 | 2022.12.15 16:00 | modify | 1361 | 0.01 | 1402.83 | 0.00 | 0.00 | ||
| 61048 | 2022.12.15 16:00 | modify | 1361 | 0.01 | 1402.83 | 1302.83 | 1458.94 | ||
| 61049 | 2022.12.15 16:13 | sell | 1360 | 0.01 | 1275.10 | 1375.60 | 1199.32 | ||
| 61050 | 2022.12.15 17:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61051 | 2022.12.15 17:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61052 | 2022.12.15 17:00 | modify | 1359 | 0.01 | 1369.70 | 0.00 | 0.00 | ||
| 61053 | 2022.12.15 17:00 | modify | 1359 | 0.01 | 1369.70 | 1269.70 | 1397.09 | ||
| 61054 | 2022.12.15 17:00 | modify | 1361 | 0.01 | 1400.26 | 0.00 | 0.00 | ||
| 61055 | 2022.12.15 17:00 | modify | 1361 | 0.01 | 1400.26 | 1300.26 | 1456.27 | ||
| 61056 | 2022.12.15 18:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61057 | 2022.12.15 18:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61058 | 2022.12.15 18:00 | modify | 1359 | 0.01 | 1370.50 | 0.00 | 0.00 | ||
| 61059 | 2022.12.15 18:00 | modify | 1359 | 0.01 | 1370.50 | 1270.50 | 1397.91 | ||
| 61060 | 2022.12.15 18:00 | modify | 1361 | 0.01 | 1391.03 | 0.00 | 0.00 | ||
| 61061 | 2022.12.15 18:00 | modify | 1361 | 0.01 | 1391.03 | 1291.03 | 1446.67 | ||
| 61062 | 2022.12.15 19:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61063 | 2022.12.15 19:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61064 | 2022.12.15 19:00 | modify | 1359 | 0.01 | 1327.75 | 0.00 | 0.00 | ||
| 61065 | 2022.12.15 19:00 | modify | 1359 | 0.01 | 1327.75 | 1227.75 | 1354.31 | ||
| 61066 | 2022.12.15 19:00 | modify | 1361 | 0.01 | 1386.38 | 0.00 | 0.00 | ||
| 61067 | 2022.12.15 19:00 | modify | 1361 | 0.01 | 1386.38 | 1286.38 | 1441.84 | ||
| 61068 | 2022.12.15 20:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61069 | 2022.12.15 20:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61070 | 2022.12.15 20:00 | modify | 1359 | 0.01 | 1319.45 | 0.00 | 0.00 | ||
| 61071 | 2022.12.15 20:00 | modify | 1359 | 0.01 | 1319.45 | 1219.45 | 1345.84 | ||
| 61072 | 2022.12.15 20:00 | modify | 1361 | 0.01 | 1391.13 | 0.00 | 0.00 | ||
| 61073 | 2022.12.15 20:00 | modify | 1361 | 0.01 | 1391.13 | 1291.13 | 1446.78 | ||
| 61074 | 2022.12.15 21:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61075 | 2022.12.15 21:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61076 | 2022.12.15 21:00 | modify | 1359 | 0.01 | 1321.55 | 0.00 | 0.00 | ||
| 61077 | 2022.12.15 21:00 | modify | 1359 | 0.01 | 1321.55 | 1221.55 | 1347.98 | ||
| 61078 | 2022.12.15 21:00 | modify | 1361 | 0.01 | 1394.27 | 0.00 | 0.00 | ||
| 61079 | 2022.12.15 21:00 | modify | 1361 | 0.01 | 1394.27 | 1294.27 | 1450.04 | ||
| 61080 | 2022.12.15 22:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61081 | 2022.12.15 22:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61082 | 2022.12.15 22:00 | modify | 1359 | 0.01 | 1322.25 | 0.00 | 0.00 | ||
| 61083 | 2022.12.15 22:00 | modify | 1359 | 0.01 | 1322.25 | 1222.25 | 1348.70 | ||
| 61084 | 2022.12.15 22:00 | modify | 1361 | 0.01 | 1398.15 | 0.00 | 0.00 | ||
| 61085 | 2022.12.15 22:00 | modify | 1361 | 0.01 | 1398.15 | 1298.15 | 1454.08 | ||
| 61086 | 2022.12.15 23:00 | modify | 1362 | 0.01 | 1298.20 | 0.00 | 0.00 | ||
| 61087 | 2022.12.15 23:00 | modify | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61088 | 2022.12.15 23:00 | modify | 1359 | 0.01 | 1325.05 | 0.00 | 0.00 | ||
| 61089 | 2022.12.15 23:00 | modify | 1359 | 0.01 | 1325.05 | 1225.05 | 1351.55 | ||
| 61090 | 2022.12.15 23:00 | modify | 1361 | 0.01 | 1402.71 | 0.00 | 0.00 | ||
| 61091 | 2022.12.15 23:00 | modify | 1361 | 0.01 | 1402.71 | 1302.71 | 1458.82 | ||
| 61092 | 2022.12.16 00:00 | delete | 1362 | 0.01 | 1298.20 | 1198.20 | 1324.16 | ||
| 61093 | 2022.12.16 00:00 | modify | 1359 | 0.01 | 1321.15 | 0.00 | 0.00 | ||
| 61094 | 2022.12.16 00:00 | modify | 1359 | 0.01 | 1321.15 | 1221.15 | 1347.57 | ||
| 61095 | 2022.12.16 00:00 | modify | 1361 | 0.01 | 1406.46 | 0.00 | 0.00 | ||
| 61096 | 2022.12.16 00:00 | modify | 1361 | 0.01 | 1406.46 | 1306.46 | 1462.72 | ||
| 61097 | 2022.12.16 01:00 | modify | 1359 | 0.01 | 1326.75 | 0.00 | 0.00 | ||
| 61098 | 2022.12.16 01:00 | modify | 1359 | 0.01 | 1326.75 | 1226.75 | 1353.29 | ||
| 61099 | 2022.12.16 01:00 | modify | 1361 | 0.01 | 1409.81 | 0.00 | 0.00 | ||
| 61100 | 2022.12.16 01:00 | modify | 1361 | 0.01 | 1409.81 | 1309.81 | 1466.20 | ||
| 61101 | 2022.12.16 02:00 | modify | 1359 | 0.01 | 1327.25 | 0.00 | 0.00 | ||
| 61102 | 2022.12.16 02:00 | modify | 1359 | 0.01 | 1327.25 | 1227.25 | 1353.80 | ||
| 61103 | 2022.12.16 02:00 | modify | 1361 | 0.01 | 1410.03 | 0.00 | 0.00 | ||
| 61104 | 2022.12.16 02:00 | modify | 1361 | 0.01 | 1410.03 | 1310.03 | 1466.43 | ||
| 61105 | 2022.12.16 03:01 | modify | 1359 | 0.01 | 1316.55 | 0.00 | 0.00 | ||
| 61106 | 2022.12.16 03:01 | modify | 1359 | 0.01 | 1316.55 | 1216.55 | 1342.88 | ||
| 61107 | 2022.12.16 03:01 | modify | 1361 | 0.01 | 1411.50 | 0.00 | 0.00 | ||
| 61108 | 2022.12.16 03:01 | modify | 1361 | 0.01 | 1411.50 | 1311.50 | 1467.96 | ||
| 61109 | 2022.12.16 04:00 | modify | 1359 | 0.01 | 1315.55 | 0.00 | 0.00 | ||
| 61110 | 2022.12.16 04:00 | modify | 1359 | 0.01 | 1315.55 | 1215.55 | 1341.86 | ||
| 61111 | 2022.12.16 04:00 | modify | 1361 | 0.01 | 1416.01 | 0.00 | 0.00 | ||
| 61112 | 2022.12.16 04:00 | modify | 1361 | 0.01 | 1416.01 | 1316.01 | 1472.65 | ||
| 61113 | 2022.12.16 04:00 | buy stop | 1363 | 0.01 | 1343.70 | 0.00 | 0.00 | ||
| 61114 | 2022.12.16 04:00 | modify | 1363 | 0.01 | 1343.70 | 1243.70 | 1451.20 | ||
| 61115 | 2022.12.16 05:00 | buy stop | 1364 | 0.01 | 1292.92 | 0.00 | 0.00 | ||
| 61116 | 2022.12.16 05:00 | modify | 1364 | 0.01 | 1292.92 | 1192.92 | 1357.57 | ||
| 61117 | 2022.12.16 05:00 | modify | 1359 | 0.01 | 1315.65 | 0.00 | 0.00 | ||
| 61118 | 2022.12.16 05:00 | modify | 1359 | 0.01 | 1315.65 | 1215.65 | 1341.96 | ||
| 61119 | 2022.12.16 05:00 | modify | 1361 | 0.01 | 1419.22 | 0.00 | 0.00 | ||
| 61120 | 2022.12.16 05:00 | modify | 1361 | 0.01 | 1419.22 | 1319.22 | 1475.99 | ||
| 61121 | 2022.12.16 06:03 | modify | 1364 | 0.01 | 1292.90 | 0.00 | 0.00 | ||
| 61122 | 2022.12.16 06:03 | modify | 1364 | 0.01 | 1292.90 | 1192.90 | 1357.55 | ||
| 61123 | 2022.12.16 06:03 | modify | 1359 | 0.01 | 1321.95 | 0.00 | 0.00 | ||
| 61124 | 2022.12.16 06:03 | modify | 1359 | 0.01 | 1321.95 | 1221.95 | 1348.39 | ||
| 61125 | 2022.12.16 06:03 | modify | 1361 | 0.01 | 1420.79 | 0.00 | 0.00 | ||
| 61126 | 2022.12.16 06:03 | modify | 1361 | 0.01 | 1420.79 | 1320.79 | 1477.62 | ||
| 61127 | 2022.12.16 07:00 | modify | 1364 | 0.01 | 1292.86 | 0.00 | 0.00 | ||
| 61128 | 2022.12.16 07:00 | modify | 1364 | 0.01 | 1292.86 | 1192.86 | 1357.50 | ||
| 61129 | 2022.12.16 07:00 | modify | 1359 | 0.01 | 1323.85 | 0.00 | 0.00 | ||
| 61130 | 2022.12.16 07:00 | modify | 1359 | 0.01 | 1323.85 | 1223.85 | 1350.33 | ||
| 61131 | 2022.12.16 07:00 | modify | 1361 | 0.01 | 1422.86 | 0.00 | 0.00 | ||
| 61132 | 2022.12.16 07:00 | modify | 1361 | 0.01 | 1422.86 | 1322.86 | 1479.77 | ||
| 61133 | 2022.12.16 08:00 | modify | 1364 | 0.01 | 1293.00 | 0.00 | 0.00 | ||
| 61134 | 2022.12.16 08:00 | modify | 1364 | 0.01 | 1293.00 | 1193.00 | 1357.65 | ||
| 61135 | 2022.12.16 08:00 | modify | 1359 | 0.01 | 1323.95 | 0.00 | 0.00 | ||
| 61136 | 2022.12.16 08:00 | modify | 1359 | 0.01 | 1323.95 | 1223.95 | 1350.43 | ||
| 61137 | 2022.12.16 08:00 | modify | 1361 | 0.01 | 1423.63 | 0.00 | 0.00 | ||
| 61138 | 2022.12.16 08:00 | modify | 1361 | 0.01 | 1423.63 | 1323.63 | 1480.58 | ||
| 61139 | 2022.12.16 09:00 | modify | 1359 | 0.01 | 1325.95 | 0.00 | 0.00 | ||
| 61140 | 2022.12.16 09:00 | modify | 1359 | 0.01 | 1325.95 | 1225.95 | 1352.47 | ||
| 61141 | 2022.12.16 09:00 | modify | 1361 | 0.01 | 1424.42 | 0.00 | 0.00 | ||
| 61142 | 2022.12.16 09:00 | modify | 1361 | 0.01 | 1424.42 | 1324.42 | 1481.40 | ||
| 61143 | 2022.12.16 10:01 | modify | 1359 | 0.01 | 1325.55 | 0.00 | 0.00 | ||
| 61144 | 2022.12.16 10:01 | modify | 1359 | 0.01 | 1325.55 | 1225.55 | 1352.06 | ||
| 61145 | 2022.12.16 10:01 | modify | 1361 | 0.01 | 1425.36 | 0.00 | 0.00 | ||
| 61146 | 2022.12.16 10:01 | modify | 1361 | 0.01 | 1425.36 | 1325.36 | 1482.37 | ||
| 61147 | 2022.12.16 11:00 | modify | 1359 | 0.01 | 1323.95 | 0.00 | 0.00 | ||
| 61148 | 2022.12.16 11:00 | modify | 1359 | 0.01 | 1323.95 | 1223.95 | 1350.43 | ||
| 61149 | 2022.12.16 12:00 | buy stop | 1365 | 0.01 | 1261.10 | 0.00 | 0.00 | ||
| 61150 | 2022.12.16 12:00 | modify | 1365 | 0.01 | 1261.10 | 1161.10 | 1286.32 | ||
| 61151 | 2022.12.16 12:00 | modify | 1359 | 0.01 | 1323.15 | 0.00 | 0.00 | ||
| 61152 | 2022.12.16 12:00 | modify | 1359 | 0.01 | 1323.15 | 1223.15 | 1349.61 | ||
| 61153 | 2022.12.16 12:00 | modify | 1361 | 0.01 | 1426.14 | 0.00 | 0.00 | ||
| 61154 | 2022.12.16 12:00 | modify | 1361 | 0.01 | 1426.14 | 1326.14 | 1483.19 | ||
| 61155 | 2022.12.16 13:00 | modify | 1360 | 0.01 | 1275.10 | 1243.30 | 1199.32 | ||
| 61156 | 2022.12.16 13:00 | modify | 1364 | 0.01 | 1293.14 | 0.00 | 0.00 | ||
| 61157 | 2022.12.16 13:00 | modify | 1364 | 0.01 | 1293.14 | 1193.14 | 1357.80 | ||
| 61158 | 2022.12.16 13:00 | modify | 1359 | 0.01 | 1327.05 | 0.00 | 0.00 | ||
| 61159 | 2022.12.16 13:00 | modify | 1359 | 0.01 | 1327.05 | 1227.05 | 1353.59 | ||
| 61160 | 2022.12.16 14:00 | modify | 1364 | 0.01 | 1292.00 | 0.00 | 0.00 | ||
| 61161 | 2022.12.16 14:00 | modify | 1364 | 0.01 | 1292.00 | 1192.00 | 1356.60 | ||
| 61162 | 2022.12.16 14:00 | modify | 1359 | 0.01 | 1297.55 | 0.00 | 0.00 | ||
| 61163 | 2022.12.16 14:00 | modify | 1359 | 0.01 | 1297.55 | 1197.55 | 1323.50 | ||
| 61164 | 2022.12.16 14:00 | modify | 1361 | 0.01 | 1389.07 | 0.00 | 0.00 | ||
| 61165 | 2022.12.16 14:00 | modify | 1361 | 0.01 | 1389.07 | 1289.07 | 1444.63 | ||
| 61166 | 2022.12.16 15:00 | modify | 1359 | 0.01 | 1263.15 | 0.00 | 0.00 | ||
| 61167 | 2022.12.16 15:00 | modify | 1359 | 0.01 | 1263.15 | 1163.15 | 1288.41 | ||
| 61168 | 2022.12.16 15:00 | modify | 1361 | 0.01 | 1390.61 | 0.00 | 0.00 | ||
| 61169 | 2022.12.16 15:00 | modify | 1361 | 0.01 | 1390.61 | 1290.61 | 1446.23 | ||
| 61170 | 2022.12.16 16:00 | modify | 1365 | 0.01 | 1261.10 | 0.00 | 0.00 | ||
| 61171 | 2022.12.16 16:00 | modify | 1365 | 0.01 | 1261.10 | 1161.10 | 1286.32 | ||
| 61172 | 2022.12.16 16:00 | modify | 1364 | 0.01 | 1290.71 | 0.00 | 0.00 | ||
| 61173 | 2022.12.16 16:00 | modify | 1364 | 0.01 | 1290.71 | 1190.71 | 1355.25 | ||
| 61174 | 2022.12.16 16:00 | modify | 1359 | 0.01 | 1262.05 | 0.00 | 0.00 | ||
| 61175 | 2022.12.16 16:00 | modify | 1359 | 0.01 | 1262.05 | 1162.05 | 1287.29 | ||
| 61176 | 2022.12.16 16:00 | modify | 1361 | 0.01 | 1403.79 | 0.00 | 0.00 | ||
| 61177 | 2022.12.16 16:00 | modify | 1361 | 0.01 | 1403.79 | 1303.79 | 1459.94 | ||
| 61178 | 2022.12.16 17:00 | modify | 1365 | 0.01 | 1261.10 | 0.00 | 0.00 | ||
| 61179 | 2022.12.16 17:00 | modify | 1365 | 0.01 | 1261.10 | 1161.10 | 1286.32 | ||
| 61180 | 2022.12.16 17:00 | modify | 1364 | 0.01 | 1290.70 | 0.00 | 0.00 | ||
| 61181 | 2022.12.16 17:00 | modify | 1364 | 0.01 | 1290.70 | 1190.70 | 1355.24 | ||
| 61182 | 2022.12.16 17:00 | modify | 1359 | 0.01 | 1264.25 | 0.00 | 0.00 | ||
| 61183 | 2022.12.16 17:00 | modify | 1359 | 0.01 | 1264.25 | 1164.25 | 1289.54 | ||
| 61184 | 2022.12.16 17:00 | modify | 1361 | 0.01 | 1414.10 | 0.00 | 0.00 | ||
| 61185 | 2022.12.16 17:00 | modify | 1361 | 0.01 | 1414.10 | 1314.10 | 1470.66 | ||
| 61186 | 2022.12.16 18:00 | modify | 1364 | 0.01 | 1290.71 | 0.00 | 0.00 | ||
| 61187 | 2022.12.16 18:00 | modify | 1364 | 0.01 | 1290.71 | 1190.71 | 1355.25 | ||
| 61188 | 2022.12.16 18:00 | modify | 1359 | 0.01 | 1265.95 | 0.00 | 0.00 | ||
| 61189 | 2022.12.16 18:00 | modify | 1359 | 0.01 | 1265.95 | 1165.95 | 1291.27 | ||
| 61190 | 2022.12.16 18:00 | modify | 1361 | 0.01 | 1422.39 | 0.00 | 0.00 | ||
| 61191 | 2022.12.16 18:00 | modify | 1361 | 0.01 | 1422.39 | 1322.39 | 1479.29 | ||
| 61192 | 2022.12.16 19:00 | modify | 1360 | 0.01 | 1275.10 | 1243.17 | 1199.32 | ||
| 61193 | 2022.12.16 19:00 | delete | 1365 | 0.01 | 1261.10 | 1161.10 | 1286.32 | ||
| 61194 | 2022.12.16 19:00 | delete | 1364 | 0.01 | 1290.71 | 1190.71 | 1355.25 | ||
| 61195 | 2022.12.16 19:00 | delete | 1363 | 0.01 | 1343.70 | 1243.70 | 1451.20 | ||
| 61196 | 2022.12.16 19:00 | delete | 1361 | 0.01 | 1422.39 | 1322.39 | 1479.29 | ||
| 61197 | 2022.12.16 19:00 | close | 1360 | 0.01 | 1205.80 | 1243.17 | 1199.32 | 0.69 | 211.43 |
| 61198 | 2022.12.16 19:00 | delete | 1359 | 0.01 | 1265.95 | 1165.95 | 1291.27 | ||
| 61199 | 2022.12.18 02:00 | buy stop | 1366 | 0.01 | 1266.21 | 0.00 | 0.00 | ||
| 61200 | 2022.12.18 02:00 | modify | 1366 | 0.01 | 1266.21 | 1166.21 | 1341.93 | ||
| 61201 | 2022.12.18 02:00 | buy stop | 1367 | 0.01 | 1230.70 | 0.00 | 0.00 | ||
| 61202 | 2022.12.18 02:00 | modify | 1367 | 0.01 | 1230.70 | 1130.70 | 1255.31 | ||
| 61203 | 2022.12.18 03:00 | modify | 1366 | 0.01 | 1266.21 | 0.00 | 0.00 | ||
| 61204 | 2022.12.18 03:00 | modify | 1366 | 0.01 | 1266.21 | 1166.21 | 1341.93 | ||
| 61205 | 2022.12.18 03:00 | modify | 1367 | 0.01 | 1231.90 | 0.00 | 0.00 | ||
| 61206 | 2022.12.18 03:00 | modify | 1367 | 0.01 | 1231.90 | 1131.90 | 1256.54 | ||
| 61207 | 2022.12.18 04:00 | modify | 1366 | 0.01 | 1266.21 | 0.00 | 0.00 | ||
| 61208 | 2022.12.18 04:00 | modify | 1366 | 0.01 | 1266.21 | 1166.21 | 1341.93 | ||
| 61209 | 2022.12.18 04:00 | modify | 1367 | 0.01 | 1231.20 | 0.00 | 0.00 | ||
| 61210 | 2022.12.18 04:00 | modify | 1367 | 0.01 | 1231.20 | 1131.20 | 1255.82 | ||
| 61211 | 2022.12.18 05:00 | modify | 1366 | 0.01 | 1266.21 | 0.00 | 0.00 | ||
| 61212 | 2022.12.18 05:00 | modify | 1366 | 0.01 | 1266.21 | 1166.21 | 1341.93 | ||
| 61213 | 2022.12.18 05:00 | buy stop | 1368 | 0.01 | 1185.99 | 0.00 | 0.00 | ||
| 61214 | 2022.12.18 05:00 | modify | 1368 | 0.01 | 1185.99 | 1085.99 | 1245.29 | ||
| 61215 | 2022.12.18 05:00 | modify | 1367 | 0.01 | 1237.40 | 0.00 | 0.00 | ||
| 61216 | 2022.12.18 05:00 | modify | 1367 | 0.01 | 1237.40 | 1137.40 | 1262.15 | ||
| 61217 | 2022.12.18 05:12 | buy | 1368 | 0.01 | 1186.00 | 1085.99 | 1245.29 | ||
| 61218 | 2022.12.18 06:00 | modify | 1366 | 0.01 | 1266.21 | 0.00 | 0.00 | ||
| 61219 | 2022.12.18 06:00 | modify | 1366 | 0.01 | 1266.21 | 1166.21 | 1341.93 | ||
| 61220 | 2022.12.18 06:00 | modify | 1367 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 61221 | 2022.12.18 06:00 | modify | 1367 | 0.01 | 1238.20 | 1138.20 | 1262.96 | ||
| 61222 | 2022.12.18 07:00 | modify | 1366 | 0.01 | 1266.21 | 0.00 | 0.00 | ||
| 61223 | 2022.12.18 07:00 | modify | 1366 | 0.01 | 1266.21 | 1166.21 | 1341.93 | ||
| 61224 | 2022.12.18 07:00 | modify | 1367 | 0.01 | 1235.90 | 0.00 | 0.00 | ||
| 61225 | 2022.12.18 07:00 | modify | 1367 | 0.01 | 1235.90 | 1135.90 | 1260.62 | ||
| 61226 | 2022.12.18 08:00 | modify | 1366 | 0.01 | 1267.29 | 0.00 | 0.00 | ||
| 61227 | 2022.12.18 08:00 | modify | 1366 | 0.01 | 1267.29 | 1167.29 | 1343.07 | ||
| 61228 | 2022.12.18 08:00 | modify | 1367 | 0.01 | 1236.80 | 0.00 | 0.00 | ||
| 61229 | 2022.12.18 08:00 | modify | 1367 | 0.01 | 1236.80 | 1136.80 | 1261.54 | ||
| 61230 | 2022.12.18 09:00 | modify | 1366 | 0.01 | 1267.29 | 0.00 | 0.00 | ||
| 61231 | 2022.12.18 09:00 | modify | 1366 | 0.01 | 1267.29 | 1167.29 | 1343.07 | ||
| 61232 | 2022.12.18 09:00 | modify | 1367 | 0.01 | 1240.40 | 0.00 | 0.00 | ||
| 61233 | 2022.12.18 09:00 | modify | 1367 | 0.01 | 1240.40 | 1140.40 | 1265.21 | ||
| 61234 | 2022.12.18 10:00 | modify | 1366 | 0.01 | 1267.29 | 0.00 | 0.00 | ||
| 61235 | 2022.12.18 10:00 | modify | 1366 | 0.01 | 1267.29 | 1167.29 | 1343.07 | ||
| 61236 | 2022.12.18 10:00 | modify | 1367 | 0.01 | 1242.40 | 0.00 | 0.00 | ||
| 61237 | 2022.12.18 10:00 | modify | 1367 | 0.01 | 1242.40 | 1142.40 | 1267.25 | ||
| 61238 | 2022.12.18 11:00 | modify | 1366 | 0.01 | 1267.29 | 0.00 | 0.00 | ||
| 61239 | 2022.12.18 11:00 | modify | 1366 | 0.01 | 1267.29 | 1167.29 | 1343.07 | ||
| 61240 | 2022.12.18 11:00 | modify | 1367 | 0.01 | 1242.10 | 0.00 | 0.00 | ||
| 61241 | 2022.12.18 11:00 | modify | 1367 | 0.01 | 1242.10 | 1142.10 | 1266.94 | ||
| 61242 | 2022.12.18 12:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61243 | 2022.12.18 12:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61244 | 2022.12.18 12:00 | modify | 1367 | 0.01 | 1238.70 | 0.00 | 0.00 | ||
| 61245 | 2022.12.18 12:00 | modify | 1367 | 0.01 | 1238.70 | 1138.70 | 1263.47 | ||
| 61246 | 2022.12.18 13:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61247 | 2022.12.18 13:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61248 | 2022.12.18 13:00 | modify | 1367 | 0.01 | 1240.50 | 0.00 | 0.00 | ||
| 61249 | 2022.12.18 13:00 | modify | 1367 | 0.01 | 1240.50 | 1140.50 | 1265.31 | ||
| 61250 | 2022.12.18 14:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61251 | 2022.12.18 14:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61252 | 2022.12.18 14:00 | modify | 1367 | 0.01 | 1241.00 | 0.00 | 0.00 | ||
| 61253 | 2022.12.18 14:00 | modify | 1367 | 0.01 | 1241.00 | 1141.00 | 1265.82 | ||
| 61254 | 2022.12.18 15:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61255 | 2022.12.18 15:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61256 | 2022.12.18 15:00 | modify | 1367 | 0.01 | 1208.90 | 0.00 | 0.00 | ||
| 61257 | 2022.12.18 15:00 | modify | 1367 | 0.01 | 1208.90 | 1108.90 | 1233.08 | ||
| 61258 | 2022.12.18 15:00 | buy stop | 1369 | 0.01 | 1275.62 | 0.00 | 0.00 | ||
| 61259 | 2022.12.18 15:00 | modify | 1369 | 0.01 | 1275.62 | 1175.62 | 1326.64 | ||
| 61260 | 2022.12.18 16:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61261 | 2022.12.18 16:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61262 | 2022.12.18 16:00 | modify | 1367 | 0.01 | 1213.90 | 0.00 | 0.00 | ||
| 61263 | 2022.12.18 16:00 | modify | 1367 | 0.01 | 1213.90 | 1113.90 | 1238.18 | ||
| 61264 | 2022.12.18 16:00 | modify | 1369 | 0.01 | 1258.72 | 0.00 | 0.00 | ||
| 61265 | 2022.12.18 16:00 | modify | 1369 | 0.01 | 1258.72 | 1158.72 | 1309.07 | ||
| 61266 | 2022.12.18 17:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61267 | 2022.12.18 17:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61268 | 2022.12.18 17:00 | modify | 1367 | 0.01 | 1216.70 | 0.00 | 0.00 | ||
| 61269 | 2022.12.18 17:00 | modify | 1367 | 0.01 | 1216.70 | 1116.70 | 1241.03 | ||
| 61270 | 2022.12.18 17:00 | modify | 1369 | 0.01 | 1254.61 | 0.00 | 0.00 | ||
| 61271 | 2022.12.18 17:00 | modify | 1369 | 0.01 | 1254.61 | 1154.61 | 1304.79 | ||
| 61272 | 2022.12.18 18:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61273 | 2022.12.18 18:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61274 | 2022.12.18 18:00 | modify | 1367 | 0.01 | 1217.30 | 0.00 | 0.00 | ||
| 61275 | 2022.12.18 18:00 | modify | 1367 | 0.01 | 1217.30 | 1117.30 | 1241.65 | ||
| 61276 | 2022.12.18 18:00 | modify | 1369 | 0.01 | 1252.89 | 0.00 | 0.00 | ||
| 61277 | 2022.12.18 18:00 | modify | 1369 | 0.01 | 1252.89 | 1152.89 | 1303.01 | ||
| 61278 | 2022.12.18 19:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61279 | 2022.12.18 19:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61280 | 2022.12.18 19:00 | modify | 1367 | 0.01 | 1214.10 | 0.00 | 0.00 | ||
| 61281 | 2022.12.18 19:00 | modify | 1367 | 0.01 | 1214.10 | 1114.10 | 1238.38 | ||
| 61282 | 2022.12.18 19:00 | modify | 1369 | 0.01 | 1247.89 | 0.00 | 0.00 | ||
| 61283 | 2022.12.18 19:00 | modify | 1369 | 0.01 | 1247.89 | 1147.89 | 1297.81 | ||
| 61284 | 2022.12.18 20:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61285 | 2022.12.18 20:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61286 | 2022.12.18 20:00 | modify | 1367 | 0.01 | 1210.10 | 0.00 | 0.00 | ||
| 61287 | 2022.12.18 20:00 | modify | 1367 | 0.01 | 1210.10 | 1110.10 | 1234.30 | ||
| 61288 | 2022.12.18 20:00 | modify | 1369 | 0.01 | 1241.06 | 0.00 | 0.00 | ||
| 61289 | 2022.12.18 20:00 | modify | 1369 | 0.01 | 1241.06 | 1141.06 | 1290.70 | ||
| 61290 | 2022.12.18 21:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61291 | 2022.12.18 21:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61292 | 2022.12.18 21:00 | modify | 1367 | 0.01 | 1209.90 | 0.00 | 0.00 | ||
| 61293 | 2022.12.18 21:00 | modify | 1367 | 0.01 | 1209.90 | 1109.90 | 1234.10 | ||
| 61294 | 2022.12.18 21:00 | modify | 1369 | 0.01 | 1237.34 | 0.00 | 0.00 | ||
| 61295 | 2022.12.18 21:00 | modify | 1369 | 0.01 | 1237.34 | 1137.34 | 1286.83 | ||
| 61296 | 2022.12.18 22:00 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61297 | 2022.12.18 22:00 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61298 | 2022.12.18 22:00 | modify | 1367 | 0.01 | 1210.50 | 0.00 | 0.00 | ||
| 61299 | 2022.12.18 22:00 | modify | 1367 | 0.01 | 1210.50 | 1110.50 | 1234.71 | ||
| 61300 | 2022.12.18 22:00 | modify | 1369 | 0.01 | 1229.43 | 0.00 | 0.00 | ||
| 61301 | 2022.12.18 22:00 | modify | 1369 | 0.01 | 1229.43 | 1129.43 | 1278.61 | ||
| 61302 | 2022.12.18 23:01 | modify | 1366 | 0.01 | 1267.54 | 0.00 | 0.00 | ||
| 61303 | 2022.12.18 23:01 | modify | 1366 | 0.01 | 1267.54 | 1167.54 | 1343.34 | ||
| 61304 | 2022.12.18 23:01 | modify | 1367 | 0.01 | 1212.70 | 0.00 | 0.00 | ||
| 61305 | 2022.12.18 23:01 | modify | 1367 | 0.01 | 1212.70 | 1112.70 | 1236.95 | ||
| 61306 | 2022.12.19 00:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61307 | 2022.12.19 00:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61308 | 2022.12.19 00:00 | modify | 1367 | 0.01 | 1212.10 | 0.00 | 0.00 | ||
| 61309 | 2022.12.19 00:00 | modify | 1367 | 0.01 | 1212.10 | 1112.10 | 1236.34 | ||
| 61310 | 2022.12.19 01:00 | close | 1368 | 0.01 | 1180.00 | 1085.99 | 1245.29 | -0.06 | 211.37 |
| 61311 | 2022.12.19 01:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61312 | 2022.12.19 01:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61313 | 2022.12.19 01:00 | modify | 1367 | 0.01 | 1214.60 | 0.00 | 0.00 | ||
| 61314 | 2022.12.19 01:00 | modify | 1367 | 0.01 | 1214.60 | 1114.60 | 1238.89 | ||
| 61315 | 2022.12.19 01:00 | buy stop | 1370 | 0.01 | 1276.90 | 0.00 | 0.00 | ||
| 61316 | 2022.12.19 01:00 | modify | 1370 | 0.01 | 1276.90 | 1176.90 | 1379.05 | ||
| 61317 | 2022.12.19 02:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61318 | 2022.12.19 02:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61319 | 2022.12.19 02:00 | modify | 1367 | 0.01 | 1220.00 | 0.00 | 0.00 | ||
| 61320 | 2022.12.19 02:00 | modify | 1367 | 0.01 | 1220.00 | 1120.00 | 1244.40 | ||
| 61321 | 2022.12.19 03:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61322 | 2022.12.19 03:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61323 | 2022.12.19 03:00 | modify | 1367 | 0.01 | 1217.50 | 0.00 | 0.00 | ||
| 61324 | 2022.12.19 03:00 | modify | 1367 | 0.01 | 1217.50 | 1117.50 | 1241.85 | ||
| 61325 | 2022.12.19 04:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61326 | 2022.12.19 04:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61327 | 2022.12.19 04:00 | modify | 1367 | 0.01 | 1217.60 | 0.00 | 0.00 | ||
| 61328 | 2022.12.19 04:00 | modify | 1367 | 0.01 | 1217.60 | 1117.60 | 1241.95 | ||
| 61329 | 2022.12.19 05:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61330 | 2022.12.19 05:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61331 | 2022.12.19 05:00 | modify | 1367 | 0.01 | 1202.00 | 0.00 | 0.00 | ||
| 61332 | 2022.12.19 05:00 | modify | 1367 | 0.01 | 1202.00 | 1102.00 | 1226.04 | ||
| 61333 | 2022.12.19 06:01 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61334 | 2022.12.19 06:01 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61335 | 2022.12.19 06:01 | modify | 1367 | 0.01 | 1202.50 | 0.00 | 0.00 | ||
| 61336 | 2022.12.19 06:01 | modify | 1367 | 0.01 | 1202.50 | 1102.50 | 1226.55 | ||
| 61337 | 2022.12.19 07:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61338 | 2022.12.19 07:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61339 | 2022.12.19 07:00 | modify | 1367 | 0.01 | 1207.40 | 0.00 | 0.00 | ||
| 61340 | 2022.12.19 07:00 | modify | 1367 | 0.01 | 1207.40 | 1107.40 | 1231.55 | ||
| 61341 | 2022.12.19 08:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61342 | 2022.12.19 08:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61343 | 2022.12.19 08:00 | modify | 1367 | 0.01 | 1202.70 | 0.00 | 0.00 | ||
| 61344 | 2022.12.19 08:00 | modify | 1367 | 0.01 | 1202.70 | 1102.70 | 1226.75 | ||
| 61345 | 2022.12.19 09:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61346 | 2022.12.19 09:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61347 | 2022.12.19 09:00 | modify | 1367 | 0.01 | 1194.70 | 0.00 | 0.00 | ||
| 61348 | 2022.12.19 09:00 | modify | 1367 | 0.01 | 1194.70 | 1094.70 | 1218.59 | ||
| 61349 | 2022.12.19 09:00 | modify | 1369 | 0.01 | 1204.11 | 0.00 | 0.00 | ||
| 61350 | 2022.12.19 09:00 | modify | 1369 | 0.01 | 1204.11 | 1104.11 | 1252.27 | ||
| 61351 | 2022.12.19 10:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61352 | 2022.12.19 10:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61353 | 2022.12.19 10:00 | modify | 1367 | 0.01 | 1198.90 | 0.00 | 0.00 | ||
| 61354 | 2022.12.19 10:00 | modify | 1367 | 0.01 | 1198.90 | 1098.90 | 1222.88 | ||
| 61355 | 2022.12.19 11:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61356 | 2022.12.19 11:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61357 | 2022.12.19 11:00 | modify | 1367 | 0.01 | 1198.30 | 0.00 | 0.00 | ||
| 61358 | 2022.12.19 11:00 | modify | 1367 | 0.01 | 1198.30 | 1098.30 | 1222.27 | ||
| 61359 | 2022.12.19 11:00 | modify | 1369 | 0.01 | 1201.92 | 0.00 | 0.00 | ||
| 61360 | 2022.12.19 11:00 | modify | 1369 | 0.01 | 1201.92 | 1101.92 | 1250.00 | ||
| 61361 | 2022.12.19 12:01 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61362 | 2022.12.19 12:01 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61363 | 2022.12.19 12:01 | modify | 1367 | 0.01 | 1198.90 | 0.00 | 0.00 | ||
| 61364 | 2022.12.19 12:01 | modify | 1367 | 0.01 | 1198.90 | 1098.90 | 1222.88 | ||
| 61365 | 2022.12.19 13:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61366 | 2022.12.19 13:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61367 | 2022.12.19 13:00 | modify | 1367 | 0.01 | 1198.30 | 0.00 | 0.00 | ||
| 61368 | 2022.12.19 13:00 | modify | 1367 | 0.01 | 1198.30 | 1098.30 | 1222.27 | ||
| 61369 | 2022.12.19 14:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61370 | 2022.12.19 14:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61371 | 2022.12.19 14:00 | modify | 1367 | 0.01 | 1199.70 | 0.00 | 0.00 | ||
| 61372 | 2022.12.19 14:00 | modify | 1367 | 0.01 | 1199.70 | 1099.70 | 1223.69 | ||
| 61373 | 2022.12.19 15:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61374 | 2022.12.19 15:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61375 | 2022.12.19 15:00 | modify | 1367 | 0.01 | 1203.00 | 0.00 | 0.00 | ||
| 61376 | 2022.12.19 15:00 | modify | 1367 | 0.01 | 1203.00 | 1103.00 | 1227.06 | ||
| 61377 | 2022.12.19 16:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61378 | 2022.12.19 16:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61379 | 2022.12.19 16:00 | modify | 1367 | 0.01 | 1203.70 | 0.00 | 0.00 | ||
| 61380 | 2022.12.19 16:00 | modify | 1367 | 0.01 | 1203.70 | 1103.70 | 1227.77 | ||
| 61381 | 2022.12.19 17:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61382 | 2022.12.19 17:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61383 | 2022.12.19 17:00 | modify | 1367 | 0.01 | 1202.90 | 0.00 | 0.00 | ||
| 61384 | 2022.12.19 17:00 | modify | 1367 | 0.01 | 1202.90 | 1102.90 | 1226.96 | ||
| 61385 | 2022.12.19 17:00 | modify | 1369 | 0.01 | 1204.19 | 0.00 | 0.00 | ||
| 61386 | 2022.12.19 17:00 | modify | 1369 | 0.01 | 1204.19 | 1104.19 | 1252.36 | ||
| 61387 | 2022.12.19 18:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61388 | 2022.12.19 18:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61389 | 2022.12.19 18:00 | modify | 1367 | 0.01 | 1202.80 | 0.00 | 0.00 | ||
| 61390 | 2022.12.19 18:00 | modify | 1367 | 0.01 | 1202.80 | 1102.80 | 1226.86 | ||
| 61391 | 2022.12.19 19:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61392 | 2022.12.19 19:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61393 | 2022.12.19 19:00 | modify | 1367 | 0.01 | 1202.70 | 0.00 | 0.00 | ||
| 61394 | 2022.12.19 19:00 | modify | 1367 | 0.01 | 1202.70 | 1102.70 | 1226.75 | ||
| 61395 | 2022.12.19 19:00 | modify | 1369 | 0.01 | 1206.04 | 0.00 | 0.00 | ||
| 61396 | 2022.12.19 19:00 | modify | 1369 | 0.01 | 1206.04 | 1106.04 | 1254.28 | ||
| 61397 | 2022.12.19 20:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61398 | 2022.12.19 20:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61399 | 2022.12.19 20:00 | modify | 1367 | 0.01 | 1197.90 | 0.00 | 0.00 | ||
| 61400 | 2022.12.19 20:00 | modify | 1367 | 0.01 | 1197.90 | 1097.90 | 1221.86 | ||
| 61401 | 2022.12.19 20:00 | modify | 1369 | 0.01 | 1206.17 | 0.00 | 0.00 | ||
| 61402 | 2022.12.19 20:00 | modify | 1369 | 0.01 | 1206.17 | 1106.17 | 1254.42 | ||
| 61403 | 2022.12.19 21:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61404 | 2022.12.19 21:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61405 | 2022.12.19 21:00 | modify | 1367 | 0.01 | 1199.50 | 0.00 | 0.00 | ||
| 61406 | 2022.12.19 21:00 | modify | 1367 | 0.01 | 1199.50 | 1099.50 | 1223.49 | ||
| 61407 | 2022.12.19 21:00 | modify | 1369 | 0.01 | 1202.67 | 0.00 | 0.00 | ||
| 61408 | 2022.12.19 21:00 | modify | 1369 | 0.01 | 1202.67 | 1102.67 | 1250.78 | ||
| 61409 | 2022.12.19 22:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61410 | 2022.12.19 22:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61411 | 2022.12.19 22:00 | modify | 1367 | 0.01 | 1191.20 | 0.00 | 0.00 | ||
| 61412 | 2022.12.19 22:00 | modify | 1367 | 0.01 | 1191.20 | 1091.20 | 1215.02 | ||
| 61413 | 2022.12.19 22:00 | modify | 1369 | 0.01 | 1198.47 | 0.00 | 0.00 | ||
| 61414 | 2022.12.19 22:00 | modify | 1369 | 0.01 | 1198.47 | 1098.47 | 1246.41 | ||
| 61415 | 2022.12.19 23:00 | modify | 1366 | 0.01 | 1200.54 | 0.00 | 0.00 | ||
| 61416 | 2022.12.19 23:00 | modify | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61417 | 2022.12.19 23:00 | modify | 1367 | 0.01 | 1185.30 | 0.00 | 0.00 | ||
| 61418 | 2022.12.19 23:00 | modify | 1367 | 0.01 | 1185.30 | 1085.30 | 1209.01 | ||
| 61419 | 2022.12.19 23:00 | modify | 1369 | 0.01 | 1199.20 | 0.00 | 0.00 | ||
| 61420 | 2022.12.19 23:00 | modify | 1369 | 0.01 | 1199.20 | 1099.20 | 1247.17 | ||
| 61421 | 2022.12.20 00:00 | delete | 1366 | 0.01 | 1200.54 | 1100.54 | 1272.33 | ||
| 61422 | 2022.12.20 00:00 | modify | 1367 | 0.01 | 1188.00 | 0.00 | 0.00 | ||
| 61423 | 2022.12.20 00:00 | modify | 1367 | 0.01 | 1188.00 | 1088.00 | 1211.76 | ||
| 61424 | 2022.12.20 00:00 | modify | 1369 | 0.01 | 1201.34 | 0.00 | 0.00 | ||
| 61425 | 2022.12.20 00:00 | modify | 1369 | 0.01 | 1201.34 | 1101.34 | 1249.39 | ||
| 61426 | 2022.12.20 01:00 | modify | 1367 | 0.01 | 1188.00 | 0.00 | 0.00 | ||
| 61427 | 2022.12.20 01:00 | modify | 1367 | 0.01 | 1188.00 | 1088.00 | 1211.76 | ||
| 61428 | 2022.12.20 01:00 | modify | 1369 | 0.01 | 1202.31 | 0.00 | 0.00 | ||
| 61429 | 2022.12.20 01:00 | modify | 1369 | 0.01 | 1202.31 | 1102.31 | 1250.40 | ||
| 61430 | 2022.12.20 01:00 | modify | 1370 | 0.01 | 1202.70 | 0.00 | 0.00 | ||
| 61431 | 2022.12.20 01:00 | modify | 1370 | 0.01 | 1202.70 | 1102.70 | 1298.92 | ||
| 61432 | 2022.12.20 02:00 | buy stop | 1371 | 0.01 | 1173.09 | 0.00 | 0.00 | ||
| 61433 | 2022.12.20 02:00 | modify | 1371 | 0.01 | 1173.09 | 1073.09 | 1243.24 | ||
| 61434 | 2022.12.20 02:00 | buy stop | 1372 | 0.01 | 1172.12 | 0.00 | 0.00 | ||
| 61435 | 2022.12.20 02:00 | modify | 1372 | 0.01 | 1172.12 | 1072.12 | 1230.73 | ||
| 61436 | 2022.12.20 02:00 | modify | 1367 | 0.01 | 1195.50 | 0.00 | 0.00 | ||
| 61437 | 2022.12.20 02:00 | modify | 1367 | 0.01 | 1195.50 | 1095.50 | 1219.41 | ||
| 61438 | 2022.12.20 02:00 | modify | 1369 | 0.01 | 1202.47 | 0.00 | 0.00 | ||
| 61439 | 2022.12.20 02:00 | modify | 1369 | 0.01 | 1202.47 | 1102.47 | 1250.57 | ||
| 61440 | 2022.12.20 03:00 | modify | 1371 | 0.01 | 1173.09 | 0.00 | 0.00 | ||
| 61441 | 2022.12.20 03:00 | modify | 1371 | 0.01 | 1173.09 | 1073.09 | 1243.24 | ||
| 61442 | 2022.12.20 03:00 | modify | 1372 | 0.01 | 1172.05 | 0.00 | 0.00 | ||
| 61443 | 2022.12.20 03:00 | modify | 1372 | 0.01 | 1172.05 | 1072.05 | 1230.65 | ||
| 61444 | 2022.12.20 03:00 | modify | 1367 | 0.01 | 1202.00 | 0.00 | 0.00 | ||
| 61445 | 2022.12.20 03:00 | modify | 1367 | 0.01 | 1202.00 | 1102.00 | 1226.04 | ||
| 61446 | 2022.12.20 03:00 | modify | 1369 | 0.01 | 1196.66 | 0.00 | 0.00 | ||
| 61447 | 2022.12.20 03:00 | modify | 1369 | 0.01 | 1196.66 | 1096.66 | 1244.53 | ||
| 61448 | 2022.12.20 03:00 | modify | 1370 | 0.01 | 1202.70 | 0.00 | 0.00 | ||
| 61449 | 2022.12.20 03:00 | modify | 1370 | 0.01 | 1202.70 | 1102.70 | 1298.92 | ||
| 61450 | 2022.12.20 03:23 | buy | 1372 | 0.01 | 1172.20 | 1072.05 | 1230.65 | ||
| 61451 | 2022.12.20 03:23 | buy | 1371 | 0.01 | 1173.20 | 1073.09 | 1243.24 | ||
| 61452 | 2022.12.20 04:00 | modify | 1367 | 0.01 | 1183.10 | 0.00 | 0.00 | ||
| 61453 | 2022.12.20 04:00 | modify | 1367 | 0.01 | 1183.10 | 1083.10 | 1206.76 | ||
| 61454 | 2022.12.20 04:00 | modify | 1369 | 0.01 | 1201.08 | 0.00 | 0.00 | ||
| 61455 | 2022.12.20 04:00 | modify | 1369 | 0.01 | 1201.08 | 1101.08 | 1249.12 | ||
| 61456 | 2022.12.20 04:32 | buy | 1367 | 0.01 | 1183.40 | 1083.10 | 1206.76 | ||
| 61457 | 2022.12.20 05:00 | modify | 1371 | 0.01 | 1173.20 | 1173.20 | 1243.24 | ||
| 61458 | 2022.12.20 06:00 | modify | 1367 | 0.01 | 1183.40 | 1165.74 | 1206.76 | ||
| 61459 | 2022.12.20 07:39 | buy | 1369 | 0.01 | 1201.10 | 1101.08 | 1249.12 | ||
| 61460 | 2022.12.20 07:40 | buy | 1370 | 0.01 | 1203.60 | 1102.70 | 1298.92 | ||
| 61461 | 2022.12.20 07:40 | t/p | 1367 | 0.01 | 1207.50 | 1165.74 | 1206.76 | 0.25 | 211.62 |
| 61462 | 2022.12.20 08:00 | modify | 1371 | 0.01 | 1173.20 | 1175.88 | 1243.24 | ||
| 61463 | 2022.12.20 08:00 | modify | 1369 | 0.01 | 1201.10 | 1205.20 | 1249.12 | ||
| 61464 | 2022.12.20 08:00 | buy stop | 1373 | 0.01 | 1215.60 | 0.00 | 0.00 | ||
| 61465 | 2022.12.20 08:00 | modify | 1373 | 0.01 | 1215.60 | 1115.60 | 1239.91 | ||
| 61466 | 2022.12.20 08:05 | s/l | 1369 | 0.01 | 1205.20 | 1205.20 | 1249.12 | 0.04 | 211.66 |
| 61467 | 2022.12.20 09:00 | modify | 1371 | 0.01 | 1173.20 | 1175.93 | 1243.24 | ||
| 61468 | 2022.12.20 09:00 | modify | 1373 | 0.01 | 1220.70 | 0.00 | 0.00 | ||
| 61469 | 2022.12.20 09:00 | modify | 1373 | 0.01 | 1220.70 | 1120.70 | 1245.11 | ||
| 61470 | 2022.12.20 10:00 | modify | 1371 | 0.01 | 1173.20 | 1180.33 | 1243.24 | ||
| 61471 | 2022.12.20 10:00 | modify | 1373 | 0.01 | 1222.90 | 0.00 | 0.00 | ||
| 61472 | 2022.12.20 10:00 | modify | 1373 | 0.01 | 1222.90 | 1122.90 | 1247.36 | ||
| 61473 | 2022.12.20 11:00 | modify | 1373 | 0.01 | 1236.30 | 0.00 | 0.00 | ||
| 61474 | 2022.12.20 11:00 | modify | 1373 | 0.01 | 1236.30 | 1136.30 | 1261.03 | ||
| 61475 | 2022.12.20 12:00 | modify | 1373 | 0.01 | 1237.70 | 0.00 | 0.00 | ||
| 61476 | 2022.12.20 12:00 | modify | 1373 | 0.01 | 1237.70 | 1137.70 | 1262.45 | ||
| 61477 | 2022.12.20 13:00 | modify | 1373 | 0.01 | 1238.30 | 0.00 | 0.00 | ||
| 61478 | 2022.12.20 13:00 | modify | 1373 | 0.01 | 1238.30 | 1138.30 | 1263.07 | ||
| 61479 | 2022.12.20 14:00 | modify | 1373 | 0.01 | 1238.00 | 0.00 | 0.00 | ||
| 61480 | 2022.12.20 14:00 | modify | 1373 | 0.01 | 1238.00 | 1138.00 | 1262.76 | ||
| 61481 | 2022.12.20 15:00 | modify | 1373 | 0.01 | 1240.30 | 0.00 | 0.00 | ||
| 61482 | 2022.12.20 15:00 | modify | 1373 | 0.01 | 1240.30 | 1140.30 | 1265.11 | ||
| 61483 | 2022.12.20 16:00 | modify | 1371 | 0.01 | 1173.20 | 1181.53 | 1243.24 | ||
| 61484 | 2022.12.20 16:00 | modify | 1373 | 0.01 | 1239.90 | 0.00 | 0.00 | ||
| 61485 | 2022.12.20 16:00 | modify | 1373 | 0.01 | 1239.90 | 1139.90 | 1264.70 | ||
| 61486 | 2022.12.20 17:00 | modify | 1373 | 0.01 | 1239.70 | 0.00 | 0.00 | ||
| 61487 | 2022.12.20 17:00 | modify | 1373 | 0.01 | 1239.70 | 1139.70 | 1264.49 | ||
| 61488 | 2022.12.20 18:00 | modify | 1371 | 0.01 | 1173.20 | 1185.86 | 1243.24 | ||
| 61489 | 2022.12.20 18:00 | modify | 1373 | 0.01 | 1244.00 | 0.00 | 0.00 | ||
| 61490 | 2022.12.20 18:00 | modify | 1373 | 0.01 | 1244.00 | 1144.00 | 1268.88 | ||
| 61491 | 2022.12.20 19:00 | modify | 1373 | 0.01 | 1241.30 | 0.00 | 0.00 | ||
| 61492 | 2022.12.20 19:00 | modify | 1373 | 0.01 | 1241.30 | 1141.30 | 1266.13 | ||
| 61493 | 2022.12.20 20:00 | modify | 1373 | 0.01 | 1236.70 | 0.00 | 0.00 | ||
| 61494 | 2022.12.20 20:00 | modify | 1373 | 0.01 | 1236.70 | 1136.70 | 1261.43 | ||
| 61495 | 2022.12.20 21:00 | modify | 1373 | 0.01 | 1245.40 | 0.00 | 0.00 | ||
| 61496 | 2022.12.20 21:00 | modify | 1373 | 0.01 | 1245.40 | 1145.40 | 1270.31 | ||
| 61497 | 2022.12.20 22:00 | modify | 1373 | 0.01 | 1237.60 | 0.00 | 0.00 | ||
| 61498 | 2022.12.20 22:00 | modify | 1373 | 0.01 | 1237.60 | 1137.60 | 1262.35 | ||
| 61499 | 2022.12.20 22:00 | buy stop | 1374 | 0.01 | 1264.35 | 0.00 | 0.00 | ||
| 61500 | 2022.12.20 22:00 | modify | 1374 | 0.01 | 1264.35 | 1164.35 | 1314.92 | ||
| 61501 | 2022.12.20 23:00 | close | 1372 | 0.01 | 1213.90 | 1072.05 | 1230.65 | 0.42 | 212.08 |
| 61502 | 2022.12.20 23:00 | modify | 1373 | 0.01 | 1240.70 | 0.00 | 0.00 | ||
| 61503 | 2022.12.20 23:00 | modify | 1373 | 0.01 | 1240.70 | 1140.70 | 1265.51 | ||
| 61504 | 2022.12.20 23:00 | modify | 1374 | 0.01 | 1267.03 | 0.00 | 0.00 | ||
| 61505 | 2022.12.20 23:00 | modify | 1374 | 0.01 | 1267.03 | 1167.03 | 1317.71 | ||
| 61506 | 2022.12.21 00:00 | modify | 1373 | 0.01 | 1241.40 | 0.00 | 0.00 | ||
| 61507 | 2022.12.21 00:00 | modify | 1373 | 0.01 | 1241.40 | 1141.40 | 1266.23 | ||
| 61508 | 2022.12.21 00:00 | modify | 1374 | 0.01 | 1272.75 | 0.00 | 0.00 | ||
| 61509 | 2022.12.21 00:00 | modify | 1374 | 0.01 | 1272.75 | 1172.75 | 1323.66 | ||
| 61510 | 2022.12.21 01:00 | modify | 1373 | 0.01 | 1246.20 | 0.00 | 0.00 | ||
| 61511 | 2022.12.21 01:00 | modify | 1373 | 0.01 | 1246.20 | 1146.20 | 1271.12 | ||
| 61512 | 2022.12.21 01:00 | modify | 1374 | 0.01 | 1288.14 | 0.00 | 0.00 | ||
| 61513 | 2022.12.21 01:00 | modify | 1374 | 0.01 | 1288.14 | 1188.14 | 1339.67 | ||
| 61514 | 2022.12.21 02:00 | modify | 1373 | 0.01 | 1243.70 | 0.00 | 0.00 | ||
| 61515 | 2022.12.21 02:00 | modify | 1373 | 0.01 | 1243.70 | 1143.70 | 1268.57 | ||
| 61516 | 2022.12.21 02:00 | modify | 1374 | 0.01 | 1297.48 | 0.00 | 0.00 | ||
| 61517 | 2022.12.21 02:00 | modify | 1374 | 0.01 | 1297.48 | 1197.48 | 1349.38 | ||
| 61518 | 2022.12.21 03:00 | close | 1370 | 0.01 | 1214.70 | 1102.70 | 1298.92 | 0.11 | 212.19 |
| 61519 | 2022.12.21 03:00 | modify | 1373 | 0.01 | 1243.60 | 0.00 | 0.00 | ||
| 61520 | 2022.12.21 03:00 | modify | 1373 | 0.01 | 1243.60 | 1143.60 | 1268.47 | ||
| 61521 | 2022.12.21 03:00 | modify | 1374 | 0.01 | 1301.90 | 0.00 | 0.00 | ||
| 61522 | 2022.12.21 03:00 | modify | 1374 | 0.01 | 1301.90 | 1201.90 | 1353.98 | ||
| 61523 | 2022.12.21 04:00 | modify | 1373 | 0.01 | 1245.40 | 0.00 | 0.00 | ||
| 61524 | 2022.12.21 04:00 | modify | 1373 | 0.01 | 1245.40 | 1145.40 | 1270.31 | ||
| 61525 | 2022.12.21 04:00 | modify | 1374 | 0.01 | 1315.00 | 0.00 | 0.00 | ||
| 61526 | 2022.12.21 04:00 | modify | 1374 | 0.01 | 1315.00 | 1215.00 | 1367.60 | ||
| 61527 | 2022.12.21 05:00 | modify | 1373 | 0.01 | 1247.80 | 0.00 | 0.00 | ||
| 61528 | 2022.12.21 05:00 | modify | 1373 | 0.01 | 1247.80 | 1147.80 | 1272.76 | ||
| 61529 | 2022.12.21 05:00 | modify | 1374 | 0.01 | 1320.22 | 0.00 | 0.00 | ||
| 61530 | 2022.12.21 05:00 | modify | 1374 | 0.01 | 1320.22 | 1220.22 | 1373.03 | ||
| 61531 | 2022.12.21 06:01 | modify | 1373 | 0.01 | 1239.20 | 0.00 | 0.00 | ||
| 61532 | 2022.12.21 06:01 | modify | 1373 | 0.01 | 1239.20 | 1139.20 | 1263.98 | ||
| 61533 | 2022.12.21 06:01 | modify | 1374 | 0.01 | 1322.40 | 0.00 | 0.00 | ||
| 61534 | 2022.12.21 06:01 | modify | 1374 | 0.01 | 1322.40 | 1222.40 | 1375.30 | ||
| 61535 | 2022.12.21 07:00 | modify | 1373 | 0.01 | 1240.00 | 0.00 | 0.00 | ||
| 61536 | 2022.12.21 07:00 | modify | 1373 | 0.01 | 1240.00 | 1140.00 | 1264.80 | ||
| 61537 | 2022.12.21 07:00 | modify | 1374 | 0.01 | 1323.20 | 0.00 | 0.00 | ||
| 61538 | 2022.12.21 07:00 | modify | 1374 | 0.01 | 1323.20 | 1223.20 | 1376.13 | ||
| 61539 | 2022.12.21 08:00 | modify | 1373 | 0.01 | 1241.50 | 0.00 | 0.00 | ||
| 61540 | 2022.12.21 08:00 | modify | 1373 | 0.01 | 1241.50 | 1141.50 | 1266.33 | ||
| 61541 | 2022.12.21 08:00 | modify | 1374 | 0.01 | 1324.08 | 0.00 | 0.00 | ||
| 61542 | 2022.12.21 08:00 | modify | 1374 | 0.01 | 1324.08 | 1224.08 | 1377.04 | ||
| 61543 | 2022.12.21 09:00 | modify | 1373 | 0.01 | 1238.40 | 0.00 | 0.00 | ||
| 61544 | 2022.12.21 09:00 | modify | 1373 | 0.01 | 1238.40 | 1138.40 | 1263.17 | ||
| 61545 | 2022.12.21 09:00 | modify | 1374 | 0.01 | 1323.83 | 0.00 | 0.00 | ||
| 61546 | 2022.12.21 09:00 | modify | 1374 | 0.01 | 1323.83 | 1223.83 | 1376.78 | ||
| 61547 | 2022.12.21 10:00 | modify | 1373 | 0.01 | 1238.50 | 0.00 | 0.00 | ||
| 61548 | 2022.12.21 10:00 | modify | 1373 | 0.01 | 1238.50 | 1138.50 | 1263.27 | ||
| 61549 | 2022.12.21 10:00 | modify | 1374 | 0.01 | 1323.77 | 0.00 | 0.00 | ||
| 61550 | 2022.12.21 10:00 | modify | 1374 | 0.01 | 1323.77 | 1223.77 | 1376.72 | ||
| 61551 | 2022.12.21 11:00 | modify | 1373 | 0.01 | 1236.50 | 0.00 | 0.00 | ||
| 61552 | 2022.12.21 11:00 | modify | 1373 | 0.01 | 1236.50 | 1136.50 | 1261.23 | ||
| 61553 | 2022.12.21 11:00 | modify | 1374 | 0.01 | 1323.51 | 0.00 | 0.00 | ||
| 61554 | 2022.12.21 11:00 | modify | 1374 | 0.01 | 1323.51 | 1223.51 | 1376.45 | ||
| 61555 | 2022.12.21 12:00 | modify | 1373 | 0.01 | 1241.80 | 0.00 | 0.00 | ||
| 61556 | 2022.12.21 12:00 | modify | 1373 | 0.01 | 1241.80 | 1141.80 | 1266.64 | ||
| 61557 | 2022.12.21 12:00 | modify | 1374 | 0.01 | 1323.51 | 0.00 | 0.00 | ||
| 61558 | 2022.12.21 12:00 | modify | 1374 | 0.01 | 1323.51 | 1223.51 | 1376.45 | ||
| 61559 | 2022.12.21 13:00 | modify | 1373 | 0.01 | 1242.90 | 0.00 | 0.00 | ||
| 61560 | 2022.12.21 13:00 | modify | 1373 | 0.01 | 1242.90 | 1142.90 | 1267.76 | ||
| 61561 | 2022.12.21 13:00 | modify | 1374 | 0.01 | 1322.90 | 0.00 | 0.00 | ||
| 61562 | 2022.12.21 13:00 | modify | 1374 | 0.01 | 1322.90 | 1222.90 | 1375.82 | ||
| 61563 | 2022.12.21 14:01 | modify | 1373 | 0.01 | 1239.80 | 0.00 | 0.00 | ||
| 61564 | 2022.12.21 14:01 | modify | 1373 | 0.01 | 1239.80 | 1139.80 | 1264.60 | ||
| 61565 | 2022.12.21 15:00 | modify | 1373 | 0.01 | 1245.70 | 0.00 | 0.00 | ||
| 61566 | 2022.12.21 15:00 | modify | 1373 | 0.01 | 1245.70 | 1145.70 | 1270.61 | ||
| 61567 | 2022.12.21 16:01 | modify | 1373 | 0.01 | 1246.80 | 0.00 | 0.00 | ||
| 61568 | 2022.12.21 16:01 | modify | 1373 | 0.01 | 1246.80 | 1146.80 | 1271.74 | ||
| 61569 | 2022.12.21 17:02 | modify | 1373 | 0.01 | 1246.30 | 0.00 | 0.00 | ||
| 61570 | 2022.12.21 17:02 | modify | 1373 | 0.01 | 1246.30 | 1146.30 | 1271.23 | ||
| 61571 | 2022.12.21 18:00 | modify | 1373 | 0.01 | 1245.00 | 0.00 | 0.00 | ||
| 61572 | 2022.12.21 18:00 | modify | 1373 | 0.01 | 1245.00 | 1145.00 | 1269.90 | ||
| 61573 | 2022.12.21 18:00 | modify | 1374 | 0.01 | 1323.01 | 0.00 | 0.00 | ||
| 61574 | 2022.12.21 18:00 | modify | 1374 | 0.01 | 1323.01 | 1223.01 | 1375.93 | ||
| 61575 | 2022.12.21 19:03 | modify | 1373 | 0.01 | 1242.50 | 0.00 | 0.00 | ||
| 61576 | 2022.12.21 19:03 | modify | 1373 | 0.01 | 1242.50 | 1142.50 | 1267.35 | ||
| 61577 | 2022.12.21 19:03 | modify | 1374 | 0.01 | 1322.43 | 0.00 | 0.00 | ||
| 61578 | 2022.12.21 19:03 | modify | 1374 | 0.01 | 1322.43 | 1222.43 | 1375.33 | ||
| 61579 | 2022.12.21 20:00 | modify | 1373 | 0.01 | 1238.90 | 0.00 | 0.00 | ||
| 61580 | 2022.12.21 20:00 | modify | 1373 | 0.01 | 1238.90 | 1138.90 | 1263.68 | ||
| 61581 | 2022.12.21 20:00 | modify | 1374 | 0.01 | 1321.85 | 0.00 | 0.00 | ||
| 61582 | 2022.12.21 20:00 | modify | 1374 | 0.01 | 1321.85 | 1221.85 | 1374.72 | ||
| 61583 | 2022.12.21 21:00 | modify | 1373 | 0.01 | 1241.10 | 0.00 | 0.00 | ||
| 61584 | 2022.12.21 21:00 | modify | 1373 | 0.01 | 1241.10 | 1141.10 | 1265.92 | ||
| 61585 | 2022.12.21 21:00 | modify | 1374 | 0.01 | 1321.03 | 0.00 | 0.00 | ||
| 61586 | 2022.12.21 21:00 | modify | 1374 | 0.01 | 1321.03 | 1221.03 | 1373.87 | ||
| 61587 | 2022.12.21 22:01 | modify | 1373 | 0.01 | 1241.20 | 0.00 | 0.00 | ||
| 61588 | 2022.12.21 22:01 | modify | 1373 | 0.01 | 1241.20 | 1141.20 | 1266.02 | ||
| 61589 | 2022.12.21 22:01 | modify | 1374 | 0.01 | 1320.07 | 0.00 | 0.00 | ||
| 61590 | 2022.12.21 22:01 | modify | 1374 | 0.01 | 1320.07 | 1220.07 | 1372.87 | ||
| 61591 | 2022.12.21 23:00 | modify | 1373 | 0.01 | 1239.60 | 0.00 | 0.00 | ||
| 61592 | 2022.12.21 23:00 | modify | 1373 | 0.01 | 1239.60 | 1139.60 | 1264.39 | ||
| 61593 | 2022.12.21 23:00 | modify | 1374 | 0.01 | 1317.94 | 0.00 | 0.00 | ||
| 61594 | 2022.12.21 23:00 | modify | 1374 | 0.01 | 1317.94 | 1217.94 | 1370.66 | ||
| 61595 | 2022.12.22 00:00 | modify | 1373 | 0.01 | 1240.90 | 0.00 | 0.00 | ||
| 61596 | 2022.12.22 00:00 | modify | 1373 | 0.01 | 1240.90 | 1140.90 | 1265.72 | ||
| 61597 | 2022.12.22 00:00 | modify | 1374 | 0.01 | 1314.67 | 0.00 | 0.00 | ||
| 61598 | 2022.12.22 00:00 | modify | 1374 | 0.01 | 1314.67 | 1214.67 | 1367.26 | ||
| 61599 | 2022.12.22 01:00 | modify | 1373 | 0.01 | 1238.70 | 0.00 | 0.00 | ||
| 61600 | 2022.12.22 01:00 | modify | 1373 | 0.01 | 1238.70 | 1138.70 | 1263.47 | ||
| 61601 | 2022.12.22 01:00 | modify | 1374 | 0.01 | 1310.37 | 0.00 | 0.00 | ||
| 61602 | 2022.12.22 01:00 | modify | 1374 | 0.01 | 1310.37 | 1210.37 | 1362.78 | ||
| 61603 | 2022.12.22 02:00 | modify | 1373 | 0.01 | 1239.20 | 0.00 | 0.00 | ||
| 61604 | 2022.12.22 02:00 | modify | 1373 | 0.01 | 1239.20 | 1139.20 | 1263.98 | ||
| 61605 | 2022.12.22 02:00 | modify | 1374 | 0.01 | 1304.13 | 0.00 | 0.00 | ||
| 61606 | 2022.12.22 02:00 | modify | 1374 | 0.01 | 1304.13 | 1204.13 | 1356.30 | ||
| 61607 | 2022.12.22 03:00 | modify | 1373 | 0.01 | 1241.00 | 0.00 | 0.00 | ||
| 61608 | 2022.12.22 03:00 | modify | 1373 | 0.01 | 1241.00 | 1141.00 | 1265.82 | ||
| 61609 | 2022.12.22 03:00 | modify | 1374 | 0.01 | 1297.92 | 0.00 | 0.00 | ||
| 61610 | 2022.12.22 03:00 | modify | 1374 | 0.01 | 1297.92 | 1197.92 | 1349.84 | ||
| 61611 | 2022.12.22 04:00 | modify | 1371 | 0.01 | 1173.20 | 1186.50 | 1243.24 | ||
| 61612 | 2022.12.22 04:00 | modify | 1373 | 0.01 | 1240.90 | 0.00 | 0.00 | ||
| 61613 | 2022.12.22 04:00 | modify | 1373 | 0.01 | 1240.90 | 1140.90 | 1265.72 | ||
| 61614 | 2022.12.22 04:00 | modify | 1374 | 0.01 | 1292.92 | 0.00 | 0.00 | ||
| 61615 | 2022.12.22 04:00 | modify | 1374 | 0.01 | 1292.92 | 1192.92 | 1344.64 | ||
| 61616 | 2022.12.22 05:02 | modify | 1373 | 0.01 | 1240.60 | 0.00 | 0.00 | ||
| 61617 | 2022.12.22 05:02 | modify | 1373 | 0.01 | 1240.60 | 1140.60 | 1265.41 | ||
| 61618 | 2022.12.22 05:02 | modify | 1374 | 0.01 | 1288.21 | 0.00 | 0.00 | ||
| 61619 | 2022.12.22 05:02 | modify | 1374 | 0.01 | 1288.21 | 1188.21 | 1339.74 | ||
| 61620 | 2022.12.22 06:03 | modify | 1373 | 0.01 | 1244.00 | 0.00 | 0.00 | ||
| 61621 | 2022.12.22 06:03 | modify | 1373 | 0.01 | 1244.00 | 1144.00 | 1268.88 | ||
| 61622 | 2022.12.22 07:01 | modify | 1373 | 0.01 | 1244.80 | 0.00 | 0.00 | ||
| 61623 | 2022.12.22 07:01 | modify | 1373 | 0.01 | 1244.80 | 1144.80 | 1269.70 | ||
| 61624 | 2022.12.22 07:01 | modify | 1374 | 0.01 | 1262.07 | 0.00 | 0.00 | ||
| 61625 | 2022.12.22 07:01 | modify | 1374 | 0.01 | 1262.07 | 1162.07 | 1312.55 | ||
| 61626 | 2022.12.22 08:00 | modify | 1373 | 0.01 | 1244.20 | 0.00 | 0.00 | ||
| 61627 | 2022.12.22 08:00 | modify | 1373 | 0.01 | 1244.20 | 1144.20 | 1269.08 | ||
| 61628 | 2022.12.22 08:00 | modify | 1374 | 0.01 | 1247.76 | 0.00 | 0.00 | ||
| 61629 | 2022.12.22 08:00 | modify | 1374 | 0.01 | 1247.76 | 1147.76 | 1297.67 | ||
| 61630 | 2022.12.22 09:00 | modify | 1373 | 0.01 | 1245.70 | 0.00 | 0.00 | ||
| 61631 | 2022.12.22 09:00 | modify | 1373 | 0.01 | 1245.70 | 1145.70 | 1270.61 | ||
| 61632 | 2022.12.22 09:00 | modify | 1374 | 0.01 | 1239.59 | 0.00 | 0.00 | ||
| 61633 | 2022.12.22 09:00 | modify | 1374 | 0.01 | 1239.59 | 1139.59 | 1289.17 | ||
| 61634 | 2022.12.22 10:00 | modify | 1373 | 0.01 | 1237.05 | 0.00 | 0.00 | ||
| 61635 | 2022.12.22 10:00 | modify | 1373 | 0.01 | 1237.05 | 1137.05 | 1261.79 | ||
| 61636 | 2022.12.22 10:00 | modify | 1374 | 0.01 | 1233.98 | 0.00 | 0.00 | ||
| 61637 | 2022.12.22 10:00 | modify | 1374 | 0.01 | 1233.98 | 1133.98 | 1283.34 | ||
| 61638 | 2022.12.22 11:00 | modify | 1373 | 0.01 | 1235.65 | 0.00 | 0.00 | ||
| 61639 | 2022.12.22 11:00 | modify | 1373 | 0.01 | 1235.65 | 1135.65 | 1260.36 | ||
| 61640 | 2022.12.22 11:00 | modify | 1374 | 0.01 | 1226.22 | 0.00 | 0.00 | ||
| 61641 | 2022.12.22 11:00 | modify | 1374 | 0.01 | 1226.22 | 1126.22 | 1275.27 | ||
| 61642 | 2022.12.22 12:01 | modify | 1373 | 0.01 | 1235.65 | 0.00 | 0.00 | ||
| 61643 | 2022.12.22 12:01 | modify | 1373 | 0.01 | 1235.65 | 1135.65 | 1260.36 | ||
| 61644 | 2022.12.22 12:01 | modify | 1374 | 0.01 | 1225.85 | 0.00 | 0.00 | ||
| 61645 | 2022.12.22 12:01 | modify | 1374 | 0.01 | 1225.85 | 1125.85 | 1274.88 | ||
| 61646 | 2022.12.22 13:00 | modify | 1371 | 0.01 | 1173.20 | 1188.37 | 1243.24 | ||
| 61647 | 2022.12.22 13:00 | modify | 1373 | 0.01 | 1235.55 | 0.00 | 0.00 | ||
| 61648 | 2022.12.22 13:00 | modify | 1373 | 0.01 | 1235.55 | 1135.55 | 1260.26 | ||
| 61649 | 2022.12.22 14:04 | modify | 1373 | 0.01 | 1237.75 | 0.00 | 0.00 | ||
| 61650 | 2022.12.22 14:04 | modify | 1373 | 0.01 | 1237.75 | 1137.75 | 1262.51 | ||
| 61651 | 2022.12.22 15:00 | modify | 1373 | 0.01 | 1239.75 | 0.00 | 0.00 | ||
| 61652 | 2022.12.22 15:00 | modify | 1373 | 0.01 | 1239.75 | 1139.75 | 1264.55 | ||
| 61653 | 2022.12.22 16:01 | modify | 1373 | 0.01 | 1242.45 | 0.00 | 0.00 | ||
| 61654 | 2022.12.22 16:01 | modify | 1373 | 0.01 | 1242.45 | 1142.45 | 1267.30 | ||
| 61655 | 2022.12.22 17:00 | modify | 1373 | 0.01 | 1240.65 | 0.00 | 0.00 | ||
| 61656 | 2022.12.22 17:00 | modify | 1373 | 0.01 | 1240.65 | 1140.65 | 1265.46 | ||
| 61657 | 2022.12.22 17:00 | modify | 1374 | 0.01 | 1226.50 | 0.00 | 0.00 | ||
| 61658 | 2022.12.22 17:00 | modify | 1374 | 0.01 | 1226.50 | 1126.50 | 1275.56 | ||
| 61659 | 2022.12.22 18:00 | modify | 1373 | 0.01 | 1242.15 | 0.00 | 0.00 | ||
| 61660 | 2022.12.22 18:00 | modify | 1373 | 0.01 | 1242.15 | 1142.15 | 1266.99 | ||
| 61661 | 2022.12.22 18:00 | modify | 1374 | 0.01 | 1226.06 | 0.00 | 0.00 | ||
| 61662 | 2022.12.22 18:00 | modify | 1374 | 0.01 | 1226.06 | 1126.06 | 1275.10 | ||
| 61663 | 2022.12.22 18:00 | s/l | 1371 | 0.01 | 1188.30 | 1188.37 | 1243.24 | 0.15 | 212.34 |
| 61664 | 2022.12.22 19:00 | modify | 1373 | 0.01 | 1235.25 | 0.00 | 0.00 | ||
| 61665 | 2022.12.22 19:00 | modify | 1373 | 0.01 | 1235.25 | 1135.25 | 1259.96 | ||
| 61666 | 2022.12.22 19:00 | modify | 1374 | 0.01 | 1215.93 | 0.00 | 0.00 | ||
| 61667 | 2022.12.22 19:00 | modify | 1374 | 0.01 | 1215.93 | 1115.93 | 1264.57 | ||
| 61668 | 2022.12.22 20:00 | modify | 1373 | 0.01 | 1218.65 | 0.00 | 0.00 | ||
| 61669 | 2022.12.22 20:00 | modify | 1373 | 0.01 | 1218.65 | 1118.65 | 1243.02 | ||
| 61670 | 2022.12.22 20:00 | modify | 1374 | 0.01 | 1213.53 | 0.00 | 0.00 | ||
| 61671 | 2022.12.22 20:00 | modify | 1374 | 0.01 | 1213.53 | 1113.53 | 1262.07 | ||
| 61672 | 2022.12.22 21:00 | buy stop | 1375 | 0.01 | 1202.00 | 0.00 | 0.00 | ||
| 61673 | 2022.12.22 21:00 | modify | 1375 | 0.01 | 1202.00 | 1102.00 | 1226.04 | ||
| 61674 | 2022.12.22 21:00 | modify | 1373 | 0.01 | 1211.75 | 0.00 | 0.00 | ||
| 61675 | 2022.12.22 21:00 | modify | 1373 | 0.01 | 1211.75 | 1111.75 | 1235.99 | ||
| 61676 | 2022.12.22 21:00 | modify | 1374 | 0.01 | 1223.35 | 0.00 | 0.00 | ||
| 61677 | 2022.12.22 21:00 | modify | 1374 | 0.01 | 1223.35 | 1123.35 | 1272.28 | ||
| 61678 | 2022.12.22 22:00 | modify | 1373 | 0.01 | 1212.05 | 0.00 | 0.00 | ||
| 61679 | 2022.12.22 22:00 | modify | 1373 | 0.01 | 1212.05 | 1112.05 | 1236.29 | ||
| 61680 | 2022.12.22 22:00 | modify | 1374 | 0.01 | 1227.75 | 0.00 | 0.00 | ||
| 61681 | 2022.12.22 22:00 | modify | 1374 | 0.01 | 1227.75 | 1127.75 | 1276.86 | ||
| 61682 | 2022.12.22 22:00 | buy stop | 1376 | 0.01 | 1192.50 | 0.00 | 0.00 | ||
| 61683 | 2022.12.22 22:00 | modify | 1376 | 0.01 | 1192.50 | 1092.50 | 1287.90 | ||
| 61684 | 2022.12.22 22:12 | buy | 1376 | 0.01 | 1192.50 | 1092.50 | 1287.90 | ||
| 61685 | 2022.12.22 23:00 | modify | 1375 | 0.01 | 1202.00 | 0.00 | 0.00 | ||
| 61686 | 2022.12.22 23:00 | modify | 1375 | 0.01 | 1202.00 | 1102.00 | 1226.04 | ||
| 61687 | 2022.12.22 23:00 | buy stop | 1377 | 0.01 | 1200.48 | 0.00 | 0.00 | ||
| 61688 | 2022.12.22 23:00 | modify | 1377 | 0.01 | 1200.48 | 1100.48 | 1260.50 | ||
| 61689 | 2022.12.22 23:00 | modify | 1373 | 0.01 | 1210.65 | 0.00 | 0.00 | ||
| 61690 | 2022.12.22 23:00 | modify | 1373 | 0.01 | 1210.65 | 1110.65 | 1234.86 | ||
| 61691 | 2022.12.22 23:00 | modify | 1374 | 0.01 | 1233.31 | 0.00 | 0.00 | ||
| 61692 | 2022.12.22 23:00 | modify | 1374 | 0.01 | 1233.31 | 1133.31 | 1282.64 | ||
| 61693 | 2022.12.22 23:20 | buy | 1377 | 0.01 | 1200.50 | 1100.48 | 1260.50 | ||
| 61694 | 2022.12.22 23:21 | buy | 1375 | 0.01 | 1202.00 | 1102.00 | 1226.04 | ||
| 61695 | 2022.12.22 23:21 | buy | 1373 | 0.01 | 1211.20 | 1110.65 | 1234.86 | ||
| 61696 | 2022.12.22 23:22 | t/p | 1375 | 0.01 | 1226.20 | 1102.00 | 1226.04 | 0.24 | 212.58 |
| 61697 | 2022.12.22 23:22 | buy | 1374 | 0.01 | 1234.00 | 1133.31 | 1282.64 | ||
| 61698 | 2022.12.23 00:00 | modify | 1373 | 0.01 | 1211.20 | 1192.77 | 1234.86 | ||
| 61699 | 2022.12.23 00:00 | modify | 1376 | 0.01 | 1192.50 | 1192.50 | 1287.90 | ||
| 61700 | 2022.12.23 03:00 | modify | 1373 | 0.01 | 1211.20 | 1193.93 | 1234.86 | ||
| 61701 | 2022.12.23 06:00 | modify | 1373 | 0.01 | 1211.20 | 1200.86 | 1234.86 | ||
| 61702 | 2022.12.23 07:00 | close | 1374 | 0.01 | 1221.40 | 1133.31 | 1282.64 | -0.13 | 212.45 |
| 61703 | 2022.12.23 14:00 | modify | 1373 | 0.01 | 1211.20 | 1201.96 | 1234.86 | ||
| 61704 | 2022.12.23 14:00 | buy stop | 1378 | 0.01 | 1246.55 | 0.00 | 0.00 | ||
| 61705 | 2022.12.23 14:00 | modify | 1378 | 0.01 | 1246.55 | 1146.55 | 1296.41 | ||
| 61706 | 2022.12.23 15:00 | modify | 1378 | 0.01 | 1246.89 | 0.00 | 0.00 | ||
| 61707 | 2022.12.23 15:00 | modify | 1378 | 0.01 | 1246.89 | 1146.89 | 1296.77 | ||
| 61708 | 2022.12.23 16:00 | modify | 1373 | 0.01 | 1211.20 | 1202.78 | 1234.86 | ||
| 61709 | 2022.12.23 18:00 | close | 1376 | 0.01 | 1213.10 | 1192.50 | 1287.90 | 0.20 | 212.65 |
| 61710 | 2022.12.23 18:00 | modify | 1378 | 0.01 | 1250.47 | 0.00 | 0.00 | ||
| 61711 | 2022.12.23 18:00 | modify | 1378 | 0.01 | 1250.47 | 1150.47 | 1300.49 | ||
| 61712 | 2022.12.23 19:00 | close | 1377 | 0.01 | 1216.50 | 1100.48 | 1260.50 | 0.16 | 212.81 |
| 61713 | 2022.12.23 19:00 | delete | 1378 | 0.01 | 1250.47 | 1150.47 | 1300.49 | ||
| 61714 | 2022.12.23 19:00 | close | 1373 | 0.01 | 1216.50 | 1202.78 | 1234.86 | 0.06 | 212.87 |
| 61715 | 2022.12.25 02:00 | buy stop | 1379 | 0.01 | 1242.50 | 0.00 | 0.00 | ||
| 61716 | 2022.12.25 02:00 | modify | 1379 | 0.01 | 1242.50 | 1142.50 | 1267.35 | ||
| 61717 | 2022.12.25 02:00 | buy stop | 1380 | 0.01 | 1241.16 | 0.00 | 0.00 | ||
| 61718 | 2022.12.25 02:00 | modify | 1380 | 0.01 | 1241.16 | 1141.16 | 1290.81 | ||
| 61719 | 2022.12.25 03:00 | modify | 1379 | 0.01 | 1239.40 | 0.00 | 0.00 | ||
| 61720 | 2022.12.25 03:00 | modify | 1379 | 0.01 | 1239.40 | 1139.40 | 1264.19 | ||
| 61721 | 2022.12.25 03:00 | modify | 1380 | 0.01 | 1230.69 | 0.00 | 0.00 | ||
| 61722 | 2022.12.25 03:00 | modify | 1380 | 0.01 | 1230.69 | 1130.69 | 1279.92 | ||
| 61723 | 2022.12.25 04:00 | modify | 1379 | 0.01 | 1238.80 | 0.00 | 0.00 | ||
| 61724 | 2022.12.25 04:00 | modify | 1379 | 0.01 | 1238.80 | 1138.80 | 1263.58 | ||
| 61725 | 2022.12.25 04:00 | modify | 1380 | 0.01 | 1230.73 | 0.00 | 0.00 | ||
| 61726 | 2022.12.25 04:00 | modify | 1380 | 0.01 | 1230.73 | 1130.73 | 1279.96 | ||
| 61727 | 2022.12.25 05:00 | modify | 1379 | 0.01 | 1238.80 | 0.00 | 0.00 | ||
| 61728 | 2022.12.25 05:00 | modify | 1379 | 0.01 | 1238.80 | 1138.80 | 1263.58 | ||
| 61729 | 2022.12.25 05:00 | modify | 1380 | 0.01 | 1230.49 | 0.00 | 0.00 | ||
| 61730 | 2022.12.25 05:00 | modify | 1380 | 0.01 | 1230.49 | 1130.49 | 1279.71 | ||
| 61731 | 2022.12.25 06:00 | modify | 1379 | 0.01 | 1240.50 | 0.00 | 0.00 | ||
| 61732 | 2022.12.25 06:00 | modify | 1379 | 0.01 | 1240.50 | 1140.50 | 1265.31 | ||
| 61733 | 2022.12.25 07:00 | modify | 1379 | 0.01 | 1242.30 | 0.00 | 0.00 | ||
| 61734 | 2022.12.25 07:00 | modify | 1379 | 0.01 | 1242.30 | 1142.30 | 1267.15 | ||
| 61735 | 2022.12.25 08:00 | modify | 1379 | 0.01 | 1240.80 | 0.00 | 0.00 | ||
| 61736 | 2022.12.25 08:00 | modify | 1379 | 0.01 | 1240.80 | 1140.80 | 1265.62 | ||
| 61737 | 2022.12.25 08:00 | modify | 1380 | 0.01 | 1232.06 | 0.00 | 0.00 | ||
| 61738 | 2022.12.25 08:00 | modify | 1380 | 0.01 | 1232.06 | 1132.06 | 1281.34 | ||
| 61739 | 2022.12.25 09:06 | modify | 1379 | 0.01 | 1240.90 | 0.00 | 0.00 | ||
| 61740 | 2022.12.25 09:06 | modify | 1379 | 0.01 | 1240.90 | 1140.90 | 1265.72 | ||
| 61741 | 2022.12.25 09:06 | modify | 1380 | 0.01 | 1232.00 | 0.00 | 0.00 | ||
| 61742 | 2022.12.25 09:06 | modify | 1380 | 0.01 | 1232.00 | 1132.00 | 1281.28 | ||
| 61743 | 2022.12.25 10:00 | modify | 1379 | 0.01 | 1239.70 | 0.00 | 0.00 | ||
| 61744 | 2022.12.25 10:00 | modify | 1379 | 0.01 | 1239.70 | 1139.70 | 1264.49 | ||
| 61745 | 2022.12.25 10:00 | modify | 1380 | 0.01 | 1231.34 | 0.00 | 0.00 | ||
| 61746 | 2022.12.25 10:00 | modify | 1380 | 0.01 | 1231.34 | 1131.34 | 1280.59 | ||
| 61747 | 2022.12.25 11:02 | modify | 1379 | 0.01 | 1236.50 | 0.00 | 0.00 | ||
| 61748 | 2022.12.25 11:02 | modify | 1379 | 0.01 | 1236.50 | 1136.50 | 1261.23 | ||
| 61749 | 2022.12.25 11:02 | modify | 1380 | 0.01 | 1230.59 | 0.00 | 0.00 | ||
| 61750 | 2022.12.25 11:02 | modify | 1380 | 0.01 | 1230.59 | 1130.59 | 1279.81 | ||
| 61751 | 2022.12.25 12:00 | modify | 1379 | 0.01 | 1239.00 | 0.00 | 0.00 | ||
| 61752 | 2022.12.25 12:00 | modify | 1379 | 0.01 | 1239.00 | 1139.00 | 1263.78 | ||
| 61753 | 2022.12.25 12:00 | modify | 1380 | 0.01 | 1229.86 | 0.00 | 0.00 | ||
| 61754 | 2022.12.25 12:00 | modify | 1380 | 0.01 | 1229.86 | 1129.86 | 1279.05 | ||
| 61755 | 2022.12.25 12:00 | buy stop | 1381 | 0.01 | 1234.00 | 0.00 | 0.00 | ||
| 61756 | 2022.12.25 12:00 | modify | 1381 | 0.01 | 1234.00 | 1134.00 | 1332.72 | ||
| 61757 | 2022.12.25 13:03 | modify | 1379 | 0.01 | 1239.20 | 0.00 | 0.00 | ||
| 61758 | 2022.12.25 13:03 | modify | 1379 | 0.01 | 1239.20 | 1139.20 | 1263.98 | ||
| 61759 | 2022.12.25 13:03 | modify | 1380 | 0.01 | 1229.62 | 0.00 | 0.00 | ||
| 61760 | 2022.12.25 13:03 | modify | 1380 | 0.01 | 1229.62 | 1129.62 | 1278.80 | ||
| 61761 | 2022.12.25 14:00 | modify | 1379 | 0.01 | 1240.60 | 0.00 | 0.00 | ||
| 61762 | 2022.12.25 14:00 | modify | 1379 | 0.01 | 1240.60 | 1140.60 | 1265.41 | ||
| 61763 | 2022.12.25 14:00 | modify | 1380 | 0.01 | 1229.36 | 0.00 | 0.00 | ||
| 61764 | 2022.12.25 14:00 | modify | 1380 | 0.01 | 1229.36 | 1129.36 | 1278.53 | ||
| 61765 | 2022.12.25 15:00 | modify | 1379 | 0.01 | 1241.30 | 0.00 | 0.00 | ||
| 61766 | 2022.12.25 15:00 | modify | 1379 | 0.01 | 1241.30 | 1141.30 | 1266.13 | ||
| 61767 | 2022.12.25 15:00 | modify | 1380 | 0.01 | 1229.01 | 0.00 | 0.00 | ||
| 61768 | 2022.12.25 15:00 | modify | 1380 | 0.01 | 1229.01 | 1129.01 | 1278.17 | ||
| 61769 | 2022.12.25 16:09 | modify | 1379 | 0.01 | 1239.10 | 0.00 | 0.00 | ||
| 61770 | 2022.12.25 16:09 | modify | 1379 | 0.01 | 1239.10 | 1139.10 | 1263.88 | ||
| 61771 | 2022.12.25 16:09 | modify | 1380 | 0.01 | 1229.03 | 0.00 | 0.00 | ||
| 61772 | 2022.12.25 16:09 | modify | 1380 | 0.01 | 1229.03 | 1129.03 | 1278.19 | ||
| 61773 | 2022.12.25 17:04 | modify | 1379 | 0.01 | 1238.50 | 0.00 | 0.00 | ||
| 61774 | 2022.12.25 17:04 | modify | 1379 | 0.01 | 1238.50 | 1138.50 | 1263.27 | ||
| 61775 | 2022.12.25 17:04 | modify | 1380 | 0.01 | 1229.09 | 0.00 | 0.00 | ||
| 61776 | 2022.12.25 17:04 | modify | 1380 | 0.01 | 1229.09 | 1129.09 | 1278.25 | ||
| 61777 | 2022.12.25 18:00 | modify | 1379 | 0.01 | 1245.30 | 0.00 | 0.00 | ||
| 61778 | 2022.12.25 18:00 | modify | 1379 | 0.01 | 1245.30 | 1145.30 | 1270.21 | ||
| 61779 | 2022.12.25 18:00 | modify | 1380 | 0.01 | 1227.93 | 0.00 | 0.00 | ||
| 61780 | 2022.12.25 18:00 | modify | 1380 | 0.01 | 1227.93 | 1127.93 | 1277.05 | ||
| 61781 | 2022.12.25 19:00 | modify | 1379 | 0.01 | 1245.30 | 0.00 | 0.00 | ||
| 61782 | 2022.12.25 19:00 | modify | 1379 | 0.01 | 1245.30 | 1145.30 | 1270.21 | ||
| 61783 | 2022.12.25 19:00 | modify | 1380 | 0.01 | 1218.90 | 0.00 | 0.00 | ||
| 61784 | 2022.12.25 19:00 | modify | 1380 | 0.01 | 1218.90 | 1118.90 | 1267.66 | ||
| 61785 | 2022.12.25 20:00 | modify | 1379 | 0.01 | 1224.80 | 0.00 | 0.00 | ||
| 61786 | 2022.12.25 20:00 | modify | 1379 | 0.01 | 1224.80 | 1124.80 | 1249.30 | ||
| 61787 | 2022.12.25 20:00 | modify | 1380 | 0.01 | 1218.23 | 0.00 | 0.00 | ||
| 61788 | 2022.12.25 20:00 | modify | 1380 | 0.01 | 1218.23 | 1118.23 | 1266.96 | ||
| 61789 | 2022.12.25 21:00 | modify | 1379 | 0.01 | 1238.20 | 0.00 | 0.00 | ||
| 61790 | 2022.12.25 21:00 | modify | 1379 | 0.01 | 1238.20 | 1138.20 | 1262.96 | ||
| 61791 | 2022.12.25 21:00 | modify | 1380 | 0.01 | 1220.13 | 0.00 | 0.00 | ||
| 61792 | 2022.12.25 21:00 | modify | 1380 | 0.01 | 1220.13 | 1120.13 | 1268.94 | ||
| 61793 | 2022.12.25 22:00 | buy stop | 1382 | 0.01 | 1210.20 | 0.00 | 0.00 | ||
| 61794 | 2022.12.25 22:00 | modify | 1382 | 0.01 | 1210.20 | 1110.20 | 1234.40 | ||
| 61795 | 2022.12.25 22:00 | modify | 1379 | 0.01 | 1235.80 | 0.00 | 0.00 | ||
| 61796 | 2022.12.25 22:00 | modify | 1379 | 0.01 | 1235.80 | 1135.80 | 1260.52 | ||
| 61797 | 2022.12.25 22:00 | modify | 1380 | 0.01 | 1221.62 | 0.00 | 0.00 | ||
| 61798 | 2022.12.25 22:00 | modify | 1380 | 0.01 | 1221.62 | 1121.62 | 1270.48 | ||
| 61799 | 2022.12.25 23:00 | modify | 1379 | 0.01 | 1237.20 | 0.00 | 0.00 | ||
| 61800 | 2022.12.25 23:00 | modify | 1379 | 0.01 | 1237.20 | 1137.20 | 1261.94 | ||
| 61801 | 2022.12.25 23:00 | modify | 1380 | 0.01 | 1223.53 | 0.00 | 0.00 | ||
| 61802 | 2022.12.25 23:00 | modify | 1380 | 0.01 | 1223.53 | 1123.53 | 1272.47 | ||
| 61803 | 2022.12.25 23:00 | modify | 1381 | 0.01 | 1234.00 | 0.00 | 0.00 | ||
| 61804 | 2022.12.25 23:00 | modify | 1381 | 0.01 | 1234.00 | 1134.00 | 1332.72 | ||
| 61805 | 2022.12.26 00:00 | modify | 1379 | 0.01 | 1236.30 | 0.00 | 0.00 | ||
| 61806 | 2022.12.26 00:00 | modify | 1379 | 0.01 | 1236.30 | 1136.30 | 1261.03 | ||
| 61807 | 2022.12.26 00:00 | modify | 1380 | 0.01 | 1221.91 | 0.00 | 0.00 | ||
| 61808 | 2022.12.26 00:00 | modify | 1380 | 0.01 | 1221.91 | 1121.91 | 1270.79 | ||
| 61809 | 2022.12.26 00:24 | buy | 1382 | 0.01 | 1210.40 | 1110.20 | 1234.40 | ||
| 61810 | 2022.12.26 00:53 | buy | 1380 | 0.01 | 1222.30 | 1121.91 | 1270.79 | ||
| 61811 | 2022.12.26 01:00 | modify | 1379 | 0.01 | 1226.20 | 0.00 | 0.00 | ||
| 61812 | 2022.12.26 01:00 | modify | 1379 | 0.01 | 1226.20 | 1126.20 | 1250.72 | ||
| 61813 | 2022.12.26 02:00 | modify | 1379 | 0.01 | 1232.50 | 0.00 | 0.00 | ||
| 61814 | 2022.12.26 02:00 | modify | 1379 | 0.01 | 1232.50 | 1132.50 | 1257.15 | ||
| 61815 | 2022.12.26 03:01 | modify | 1379 | 0.01 | 1234.10 | 0.00 | 0.00 | ||
| 61816 | 2022.12.26 03:01 | modify | 1379 | 0.01 | 1234.10 | 1134.10 | 1258.78 | ||
| 61817 | 2022.12.26 04:00 | modify | 1379 | 0.01 | 1245.30 | 0.00 | 0.00 | ||
| 61818 | 2022.12.26 04:00 | modify | 1379 | 0.01 | 1245.30 | 1145.30 | 1270.21 | ||
| 61819 | 2022.12.26 05:00 | modify | 1379 | 0.01 | 1244.90 | 0.00 | 0.00 | ||
| 61820 | 2022.12.26 05:00 | modify | 1379 | 0.01 | 1244.90 | 1144.90 | 1269.80 | ||
| 61821 | 2022.12.26 05:00 | modify | 1381 | 0.01 | 1227.10 | 0.00 | 0.00 | ||
| 61822 | 2022.12.26 05:00 | modify | 1381 | 0.01 | 1227.10 | 1127.10 | 1325.27 | ||
| 61823 | 2022.12.26 06:00 | modify | 1379 | 0.01 | 1246.00 | 0.00 | 0.00 | ||
| 61824 | 2022.12.26 06:00 | modify | 1379 | 0.01 | 1246.00 | 1146.00 | 1270.92 | ||
| 61825 | 2022.12.26 07:00 | modify | 1379 | 0.01 | 1246.60 | 0.00 | 0.00 | ||
| 61826 | 2022.12.26 07:00 | modify | 1379 | 0.01 | 1246.60 | 1146.60 | 1271.53 | ||
| 61827 | 2022.12.26 08:00 | close | 1380 | 0.01 | 1216.90 | 1121.91 | 1270.79 | -0.05 | 212.82 |
| 61828 | 2022.12.26 08:00 | modify | 1379 | 0.01 | 1248.80 | 0.00 | 0.00 | ||
| 61829 | 2022.12.26 08:00 | modify | 1379 | 0.01 | 1248.80 | 1148.80 | 1273.78 | ||
| 61830 | 2022.12.26 09:02 | modify | 1379 | 0.01 | 1248.60 | 0.00 | 0.00 | ||
| 61831 | 2022.12.26 09:02 | modify | 1379 | 0.01 | 1248.60 | 1148.60 | 1273.57 | ||
| 61832 | 2022.12.26 10:01 | modify | 1379 | 0.01 | 1248.50 | 0.00 | 0.00 | ||
| 61833 | 2022.12.26 10:01 | modify | 1379 | 0.01 | 1248.50 | 1148.50 | 1273.47 | ||
| 61834 | 2022.12.26 11:01 | modify | 1379 | 0.01 | 1248.80 | 0.00 | 0.00 | ||
| 61835 | 2022.12.26 11:01 | modify | 1379 | 0.01 | 1248.80 | 1148.80 | 1273.78 | ||
| 61836 | 2022.12.26 12:00 | modify | 1379 | 0.01 | 1247.30 | 0.00 | 0.00 | ||
| 61837 | 2022.12.26 12:00 | modify | 1379 | 0.01 | 1247.30 | 1147.30 | 1272.25 | ||
| 61838 | 2022.12.26 13:01 | modify | 1379 | 0.01 | 1247.90 | 0.00 | 0.00 | ||
| 61839 | 2022.12.26 13:01 | modify | 1379 | 0.01 | 1247.90 | 1147.90 | 1272.86 | ||
| 61840 | 2022.12.26 14:00 | modify | 1379 | 0.01 | 1247.40 | 0.00 | 0.00 | ||
| 61841 | 2022.12.26 14:00 | modify | 1379 | 0.01 | 1247.40 | 1147.40 | 1272.35 | ||
| 61842 | 2022.12.26 15:00 | modify | 1379 | 0.01 | 1247.60 | 0.00 | 0.00 | ||
| 61843 | 2022.12.26 15:00 | modify | 1379 | 0.01 | 1247.60 | 1147.60 | 1272.55 | ||
| 61844 | 2022.12.26 16:07 | modify | 1379 | 0.01 | 1248.10 | 0.00 | 0.00 | ||
| 61845 | 2022.12.26 16:07 | modify | 1379 | 0.01 | 1248.10 | 1148.10 | 1273.06 | ||
| 61846 | 2022.12.26 17:00 | modify | 1379 | 0.01 | 1247.50 | 0.00 | 0.00 | ||
| 61847 | 2022.12.26 17:00 | modify | 1379 | 0.01 | 1247.50 | 1147.50 | 1272.45 | ||
| 61848 | 2022.12.26 17:00 | buy stop | 1383 | 0.01 | 1226.76 | 0.00 | 0.00 | ||
| 61849 | 2022.12.26 17:00 | modify | 1383 | 0.01 | 1226.76 | 1126.76 | 1275.83 | ||
| 61850 | 2022.12.26 18:04 | modify | 1379 | 0.01 | 1248.20 | 0.00 | 0.00 | ||
| 61851 | 2022.12.26 18:04 | modify | 1379 | 0.01 | 1248.20 | 1148.20 | 1273.16 | ||
| 61852 | 2022.12.26 18:04 | modify | 1383 | 0.01 | 1226.82 | 0.00 | 0.00 | ||
| 61853 | 2022.12.26 18:04 | modify | 1383 | 0.01 | 1226.82 | 1126.82 | 1275.89 | ||
| 61854 | 2022.12.26 19:00 | modify | 1379 | 0.01 | 1242.00 | 0.00 | 0.00 | ||
| 61855 | 2022.12.26 19:00 | modify | 1379 | 0.01 | 1242.00 | 1142.00 | 1266.84 | ||
| 61856 | 2022.12.26 19:00 | modify | 1383 | 0.01 | 1226.88 | 0.00 | 0.00 | ||
| 61857 | 2022.12.26 19:00 | modify | 1383 | 0.01 | 1226.88 | 1126.88 | 1275.96 | ||
| 61858 | 2022.12.26 20:00 | modify | 1379 | 0.01 | 1243.70 | 0.00 | 0.00 | ||
| 61859 | 2022.12.26 20:00 | modify | 1379 | 0.01 | 1243.70 | 1143.70 | 1268.57 | ||
| 61860 | 2022.12.26 20:00 | modify | 1383 | 0.01 | 1227.98 | 0.00 | 0.00 | ||
| 61861 | 2022.12.26 20:00 | modify | 1383 | 0.01 | 1227.98 | 1127.98 | 1277.10 | ||
| 61862 | 2022.12.26 21:00 | modify | 1379 | 0.01 | 1242.90 | 0.00 | 0.00 | ||
| 61863 | 2022.12.26 21:00 | modify | 1379 | 0.01 | 1242.90 | 1142.90 | 1267.76 | ||
| 61864 | 2022.12.26 21:00 | modify | 1383 | 0.01 | 1237.51 | 0.00 | 0.00 | ||
| 61865 | 2022.12.26 21:00 | modify | 1383 | 0.01 | 1237.51 | 1137.51 | 1287.01 | ||
| 61866 | 2022.12.26 22:00 | modify | 1379 | 0.01 | 1242.90 | 0.00 | 0.00 | ||
| 61867 | 2022.12.26 22:00 | modify | 1379 | 0.01 | 1242.90 | 1142.90 | 1267.76 | ||
| 61868 | 2022.12.26 22:00 | modify | 1383 | 0.01 | 1237.39 | 0.00 | 0.00 | ||
| 61869 | 2022.12.26 22:00 | modify | 1383 | 0.01 | 1237.39 | 1137.39 | 1286.89 | ||
| 61870 | 2022.12.26 23:00 | modify | 1379 | 0.01 | 1243.10 | 0.00 | 0.00 | ||
| 61871 | 2022.12.26 23:00 | modify | 1379 | 0.01 | 1243.10 | 1143.10 | 1267.96 | ||
| 61872 | 2022.12.26 23:00 | modify | 1383 | 0.01 | 1236.19 | 0.00 | 0.00 | ||
| 61873 | 2022.12.26 23:00 | modify | 1383 | 0.01 | 1236.19 | 1136.19 | 1285.64 | ||
| 61874 | 2022.12.27 00:00 | modify | 1379 | 0.01 | 1242.00 | 0.00 | 0.00 | ||
| 61875 | 2022.12.27 00:00 | modify | 1379 | 0.01 | 1242.00 | 1142.00 | 1266.84 | ||
| 61876 | 2022.12.27 00:00 | modify | 1383 | 0.01 | 1236.48 | 0.00 | 0.00 | ||
| 61877 | 2022.12.27 00:00 | modify | 1383 | 0.01 | 1236.48 | 1136.48 | 1285.94 | ||
| 61878 | 2022.12.27 01:00 | modify | 1379 | 0.01 | 1242.20 | 0.00 | 0.00 | ||
| 61879 | 2022.12.27 01:00 | modify | 1379 | 0.01 | 1242.20 | 1142.20 | 1267.04 | ||
| 61880 | 2022.12.27 01:00 | modify | 1383 | 0.01 | 1236.45 | 0.00 | 0.00 | ||
| 61881 | 2022.12.27 01:00 | modify | 1383 | 0.01 | 1236.45 | 1136.45 | 1285.91 | ||
| 61882 | 2022.12.27 02:00 | modify | 1379 | 0.01 | 1244.90 | 0.00 | 0.00 | ||
| 61883 | 2022.12.27 02:00 | modify | 1379 | 0.01 | 1244.90 | 1144.90 | 1269.80 | ||
| 61884 | 2022.12.27 02:00 | modify | 1381 | 0.01 | 1223.20 | 0.00 | 0.00 | ||
| 61885 | 2022.12.27 02:00 | modify | 1381 | 0.01 | 1223.20 | 1123.20 | 1321.06 | ||
| 61886 | 2022.12.27 02:15 | buy | 1381 | 0.01 | 1223.20 | 1123.20 | 1321.06 | ||
| 61887 | 2022.12.27 03:00 | modify | 1379 | 0.01 | 1245.40 | 0.00 | 0.00 | ||
| 61888 | 2022.12.27 03:00 | modify | 1379 | 0.01 | 1245.40 | 1145.40 | 1270.31 | ||
| 61889 | 2022.12.27 04:00 | modify | 1379 | 0.01 | 1245.10 | 0.00 | 0.00 | ||
| 61890 | 2022.12.27 04:00 | modify | 1379 | 0.01 | 1245.10 | 1145.10 | 1270.00 | ||
| 61891 | 2022.12.27 05:00 | modify | 1379 | 0.01 | 1246.60 | 0.00 | 0.00 | ||
| 61892 | 2022.12.27 05:00 | modify | 1379 | 0.01 | 1246.60 | 1146.60 | 1271.53 | ||
| 61893 | 2022.12.27 06:00 | modify | 1379 | 0.01 | 1251.90 | 0.00 | 0.00 | ||
| 61894 | 2022.12.27 06:00 | modify | 1379 | 0.01 | 1251.90 | 1151.90 | 1276.94 | ||
| 61895 | 2022.12.27 07:00 | modify | 1379 | 0.01 | 1252.10 | 0.00 | 0.00 | ||
| 61896 | 2022.12.27 07:00 | modify | 1379 | 0.01 | 1252.10 | 1152.10 | 1277.14 | ||
| 61897 | 2022.12.27 08:00 | modify | 1379 | 0.01 | 1253.10 | 0.00 | 0.00 | ||
| 61898 | 2022.12.27 08:00 | modify | 1379 | 0.01 | 1253.10 | 1153.10 | 1278.16 | ||
| 61899 | 2022.12.27 09:01 | modify | 1379 | 0.01 | 1252.00 | 0.00 | 0.00 | ||
| 61900 | 2022.12.27 09:01 | modify | 1379 | 0.01 | 1252.00 | 1152.00 | 1277.04 | ||
| 61901 | 2022.12.27 10:00 | modify | 1379 | 0.01 | 1252.40 | 0.00 | 0.00 | ||
| 61902 | 2022.12.27 10:00 | modify | 1379 | 0.01 | 1252.40 | 1152.40 | 1277.45 | ||
| 61903 | 2022.12.27 11:01 | modify | 1379 | 0.01 | 1252.70 | 0.00 | 0.00 | ||
| 61904 | 2022.12.27 11:01 | modify | 1379 | 0.01 | 1252.70 | 1152.70 | 1277.75 | ||
| 61905 | 2022.12.27 12:00 | modify | 1379 | 0.01 | 1252.10 | 0.00 | 0.00 | ||
| 61906 | 2022.12.27 12:00 | modify | 1379 | 0.01 | 1252.10 | 1152.10 | 1277.14 | ||
| 61907 | 2022.12.27 13:00 | modify | 1379 | 0.01 | 1250.80 | 0.00 | 0.00 | ||
| 61908 | 2022.12.27 13:00 | modify | 1379 | 0.01 | 1250.80 | 1150.80 | 1275.82 | ||
| 61909 | 2022.12.27 14:00 | modify | 1379 | 0.01 | 1247.00 | 0.00 | 0.00 | ||
| 61910 | 2022.12.27 14:00 | modify | 1379 | 0.01 | 1247.00 | 1147.00 | 1271.94 | ||
| 61911 | 2022.12.27 15:00 | modify | 1379 | 0.01 | 1246.10 | 0.00 | 0.00 | ||
| 61912 | 2022.12.27 15:00 | modify | 1379 | 0.01 | 1246.10 | 1146.10 | 1271.02 | ||
| 61913 | 2022.12.27 15:00 | modify | 1383 | 0.01 | 1243.46 | 0.00 | 0.00 | ||
| 61914 | 2022.12.27 15:00 | modify | 1383 | 0.01 | 1243.46 | 1143.46 | 1293.20 | ||
| 61915 | 2022.12.27 16:00 | modify | 1379 | 0.01 | 1250.20 | 0.00 | 0.00 | ||
| 61916 | 2022.12.27 16:00 | modify | 1379 | 0.01 | 1250.20 | 1150.20 | 1275.20 | ||
| 61917 | 2022.12.27 16:00 | modify | 1383 | 0.01 | 1243.64 | 0.00 | 0.00 | ||
| 61918 | 2022.12.27 16:00 | modify | 1383 | 0.01 | 1243.64 | 1143.64 | 1293.39 | ||
| 61919 | 2022.12.27 17:00 | modify | 1379 | 0.01 | 1247.80 | 0.00 | 0.00 | ||
| 61920 | 2022.12.27 17:00 | modify | 1379 | 0.01 | 1247.80 | 1147.80 | 1272.76 | ||
| 61921 | 2022.12.27 17:00 | modify | 1383 | 0.01 | 1243.65 | 0.00 | 0.00 | ||
| 61922 | 2022.12.27 17:00 | modify | 1383 | 0.01 | 1243.65 | 1143.65 | 1293.40 | ||
| 61923 | 2022.12.27 18:00 | modify | 1379 | 0.01 | 1245.90 | 0.00 | 0.00 | ||
| 61924 | 2022.12.27 18:00 | modify | 1379 | 0.01 | 1245.90 | 1145.90 | 1270.82 | ||
| 61925 | 2022.12.27 18:00 | modify | 1383 | 0.01 | 1243.65 | 0.00 | 0.00 | ||
| 61926 | 2022.12.27 18:00 | modify | 1383 | 0.01 | 1243.65 | 1143.65 | 1293.40 | ||
| 61927 | 2022.12.27 19:00 | modify | 1379 | 0.01 | 1245.10 | 0.00 | 0.00 | ||
| 61928 | 2022.12.27 19:00 | modify | 1379 | 0.01 | 1245.10 | 1145.10 | 1270.00 | ||
| 61929 | 2022.12.27 19:00 | modify | 1383 | 0.01 | 1242.57 | 0.00 | 0.00 | ||
| 61930 | 2022.12.27 19:00 | modify | 1383 | 0.01 | 1242.57 | 1142.57 | 1292.27 | ||
| 61931 | 2022.12.27 20:00 | modify | 1379 | 0.01 | 1231.65 | 0.00 | 0.00 | ||
| 61932 | 2022.12.27 20:00 | modify | 1379 | 0.01 | 1231.65 | 1131.65 | 1256.28 | ||
| 61933 | 2022.12.27 20:00 | modify | 1383 | 0.01 | 1243.20 | 0.00 | 0.00 | ||
| 61934 | 2022.12.27 20:00 | modify | 1383 | 0.01 | 1243.20 | 1143.20 | 1292.93 | ||
| 61935 | 2022.12.27 21:00 | modify | 1379 | 0.01 | 1230.95 | 0.00 | 0.00 | ||
| 61936 | 2022.12.27 21:00 | modify | 1379 | 0.01 | 1230.95 | 1130.95 | 1255.57 | ||
| 61937 | 2022.12.27 21:00 | modify | 1383 | 0.01 | 1242.56 | 0.00 | 0.00 | ||
| 61938 | 2022.12.27 21:00 | modify | 1383 | 0.01 | 1242.56 | 1142.56 | 1292.26 | ||
| 61939 | 2022.12.27 22:00 | close | 1381 | 0.01 | 1203.70 | 1123.20 | 1321.06 | -0.19 | 212.63 |
| 61940 | 2022.12.27 22:00 | modify | 1379 | 0.01 | 1233.55 | 0.00 | 0.00 | ||
| 61941 | 2022.12.27 22:00 | modify | 1379 | 0.01 | 1233.55 | 1133.55 | 1258.22 | ||
| 61942 | 2022.12.27 22:00 | modify | 1383 | 0.01 | 1238.96 | 0.00 | 0.00 | ||
| 61943 | 2022.12.27 22:00 | modify | 1383 | 0.01 | 1238.96 | 1138.96 | 1288.52 | ||
| 61944 | 2022.12.27 22:00 | buy stop | 1384 | 0.01 | 1223.20 | 0.00 | 0.00 | ||
| 61945 | 2022.12.27 22:00 | modify | 1384 | 0.01 | 1223.20 | 1123.20 | 1321.06 | ||
| 61946 | 2022.12.27 23:00 | modify | 1379 | 0.01 | 1225.45 | 0.00 | 0.00 | ||
| 61947 | 2022.12.27 23:00 | modify | 1379 | 0.01 | 1225.45 | 1125.45 | 1249.96 | ||
| 61948 | 2022.12.27 23:00 | modify | 1383 | 0.01 | 1239.30 | 0.00 | 0.00 | ||
| 61949 | 2022.12.27 23:00 | modify | 1383 | 0.01 | 1239.30 | 1139.30 | 1288.87 | ||
| 61950 | 2022.12.28 00:00 | modify | 1379 | 0.01 | 1229.45 | 0.00 | 0.00 | ||
| 61951 | 2022.12.28 00:00 | modify | 1379 | 0.01 | 1229.45 | 1129.45 | 1254.04 | ||
| 61952 | 2022.12.28 00:00 | modify | 1383 | 0.01 | 1240.12 | 0.00 | 0.00 | ||
| 61953 | 2022.12.28 00:00 | modify | 1383 | 0.01 | 1240.12 | 1140.12 | 1289.72 | ||
| 61954 | 2022.12.28 00:00 | modify | 1384 | 0.01 | 1219.70 | 0.00 | 0.00 | ||
| 61955 | 2022.12.28 00:00 | modify | 1384 | 0.01 | 1219.70 | 1119.70 | 1317.28 | ||
| 61956 | 2022.12.28 01:00 | modify | 1379 | 0.01 | 1229.65 | 0.00 | 0.00 | ||
| 61957 | 2022.12.28 01:00 | modify | 1379 | 0.01 | 1229.65 | 1129.65 | 1254.24 | ||
| 61958 | 2022.12.28 01:00 | modify | 1383 | 0.01 | 1239.47 | 0.00 | 0.00 | ||
| 61959 | 2022.12.28 01:00 | modify | 1383 | 0.01 | 1239.47 | 1139.47 | 1289.05 | ||
| 61960 | 2022.12.28 02:00 | modify | 1379 | 0.01 | 1232.95 | 0.00 | 0.00 | ||
| 61961 | 2022.12.28 02:00 | modify | 1379 | 0.01 | 1232.95 | 1132.95 | 1257.61 | ||
| 61962 | 2022.12.28 02:00 | modify | 1383 | 0.01 | 1239.12 | 0.00 | 0.00 | ||
| 61963 | 2022.12.28 02:00 | modify | 1383 | 0.01 | 1239.12 | 1139.12 | 1288.68 | ||
| 61964 | 2022.12.28 02:00 | modify | 1384 | 0.01 | 1219.70 | 0.00 | 0.00 | ||
| 61965 | 2022.12.28 02:00 | modify | 1384 | 0.01 | 1219.70 | 1119.70 | 1317.28 | ||
| 61966 | 2022.12.28 03:00 | modify | 1379 | 0.01 | 1226.55 | 0.00 | 0.00 | ||
| 61967 | 2022.12.28 03:00 | modify | 1379 | 0.01 | 1226.55 | 1126.55 | 1251.08 | ||
| 61968 | 2022.12.28 03:00 | modify | 1383 | 0.01 | 1238.41 | 0.00 | 0.00 | ||
| 61969 | 2022.12.28 03:00 | modify | 1383 | 0.01 | 1238.41 | 1138.41 | 1287.95 | ||
| 61970 | 2022.12.28 04:00 | modify | 1379 | 0.01 | 1227.25 | 0.00 | 0.00 | ||
| 61971 | 2022.12.28 04:00 | modify | 1379 | 0.01 | 1227.25 | 1127.25 | 1251.80 | ||
| 61972 | 2022.12.28 04:00 | modify | 1383 | 0.01 | 1236.75 | 0.00 | 0.00 | ||
| 61973 | 2022.12.28 04:00 | modify | 1383 | 0.01 | 1236.75 | 1136.75 | 1286.22 | ||
| 61974 | 2022.12.28 05:00 | modify | 1379 | 0.01 | 1229.15 | 0.00 | 0.00 | ||
| 61975 | 2022.12.28 05:00 | modify | 1379 | 0.01 | 1229.15 | 1129.15 | 1253.73 | ||
| 61976 | 2022.12.28 05:00 | modify | 1383 | 0.01 | 1237.24 | 0.00 | 0.00 | ||
| 61977 | 2022.12.28 05:00 | modify | 1383 | 0.01 | 1237.24 | 1137.24 | 1286.73 | ||
| 61978 | 2022.12.28 05:00 | modify | 1384 | 0.01 | 1219.70 | 0.00 | 0.00 | ||
| 61979 | 2022.12.28 05:00 | modify | 1384 | 0.01 | 1219.70 | 1119.70 | 1317.28 | ||
| 61980 | 2022.12.28 06:00 | modify | 1379 | 0.01 | 1224.85 | 0.00 | 0.00 | ||
| 61981 | 2022.12.28 06:00 | modify | 1379 | 0.01 | 1224.85 | 1124.85 | 1249.35 | ||
| 61982 | 2022.12.28 06:00 | modify | 1383 | 0.01 | 1238.37 | 0.00 | 0.00 | ||
| 61983 | 2022.12.28 06:00 | modify | 1383 | 0.01 | 1238.37 | 1138.37 | 1287.90 | ||
| 61984 | 2022.12.28 07:00 | modify | 1379 | 0.01 | 1230.30 | 0.00 | 0.00 | ||
| 61985 | 2022.12.28 07:00 | modify | 1379 | 0.01 | 1230.30 | 1130.30 | 1254.91 | ||
| 61986 | 2022.12.28 07:00 | modify | 1383 | 0.01 | 1239.19 | 0.00 | 0.00 | ||
| 61987 | 2022.12.28 07:00 | modify | 1383 | 0.01 | 1239.19 | 1139.19 | 1288.76 | ||
| 61988 | 2022.12.28 08:00 | modify | 1379 | 0.01 | 1231.90 | 0.00 | 0.00 | ||
| 61989 | 2022.12.28 08:00 | modify | 1379 | 0.01 | 1231.90 | 1131.90 | 1256.54 | ||
| 61990 | 2022.12.28 08:00 | modify | 1383 | 0.01 | 1231.38 | 0.00 | 0.00 | ||
| 61991 | 2022.12.28 08:00 | modify | 1383 | 0.01 | 1231.38 | 1131.38 | 1280.64 | ||
| 61992 | 2022.12.28 09:00 | modify | 1379 | 0.01 | 1213.30 | 0.00 | 0.00 | ||
| 61993 | 2022.12.28 09:00 | modify | 1379 | 0.01 | 1213.30 | 1113.30 | 1237.57 | ||
| 61994 | 2022.12.28 09:00 | modify | 1383 | 0.01 | 1235.49 | 0.00 | 0.00 | ||
| 61995 | 2022.12.28 09:00 | modify | 1383 | 0.01 | 1235.49 | 1135.49 | 1284.91 | ||
| 61996 | 2022.12.28 10:00 | modify | 1379 | 0.01 | 1222.10 | 0.00 | 0.00 | ||
| 61997 | 2022.12.28 10:00 | modify | 1379 | 0.01 | 1222.10 | 1122.10 | 1246.54 | ||
| 61998 | 2022.12.28 10:00 | modify | 1383 | 0.01 | 1234.53 | 0.00 | 0.00 | ||
| 61999 | 2022.12.28 10:00 | modify | 1383 | 0.01 | 1234.53 | 1134.53 | 1283.91 | ||
| 62000 | 2022.12.28 11:00 | modify | 1379 | 0.01 | 1214.40 | 0.00 | 0.00 | ||
| 62001 | 2022.12.28 11:00 | modify | 1379 | 0.01 | 1214.40 | 1114.40 | 1238.69 | ||
| 62002 | 2022.12.28 11:00 | modify | 1383 | 0.01 | 1240.27 | 0.00 | 0.00 | ||
| 62003 | 2022.12.28 11:00 | modify | 1383 | 0.01 | 1240.27 | 1140.27 | 1289.88 | ||
| 62004 | 2022.12.28 12:00 | modify | 1379 | 0.01 | 1215.60 | 0.00 | 0.00 | ||
| 62005 | 2022.12.28 12:00 | modify | 1379 | 0.01 | 1215.60 | 1115.60 | 1239.91 | ||
| 62006 | 2022.12.28 12:00 | modify | 1383 | 0.01 | 1244.09 | 0.00 | 0.00 | ||
| 62007 | 2022.12.28 12:00 | modify | 1383 | 0.01 | 1244.09 | 1144.09 | 1293.85 | ||
| 62008 | 2022.12.28 12:00 | modify | 1384 | 0.01 | 1219.70 | 0.00 | 0.00 | ||
| 62009 | 2022.12.28 12:00 | modify | 1384 | 0.01 | 1219.70 | 1119.70 | 1317.28 | ||
| 62010 | 2022.12.28 13:00 | modify | 1379 | 0.01 | 1219.40 | 0.00 | 0.00 | ||
| 62011 | 2022.12.28 13:00 | modify | 1379 | 0.01 | 1219.40 | 1119.40 | 1243.79 | ||
| 62012 | 2022.12.28 13:00 | modify | 1383 | 0.01 | 1247.30 | 0.00 | 0.00 | ||
| 62013 | 2022.12.28 13:00 | modify | 1383 | 0.01 | 1247.30 | 1147.30 | 1297.19 | ||
| 62014 | 2022.12.28 14:00 | modify | 1379 | 0.01 | 1219.50 | 0.00 | 0.00 | ||
| 62015 | 2022.12.28 14:00 | modify | 1379 | 0.01 | 1219.50 | 1119.50 | 1243.89 | ||
| 62016 | 2022.12.28 14:00 | modify | 1383 | 0.01 | 1250.23 | 0.00 | 0.00 | ||
| 62017 | 2022.12.28 14:00 | modify | 1383 | 0.01 | 1250.23 | 1150.23 | 1300.24 | ||
| 62018 | 2022.12.28 15:00 | buy stop | 1385 | 0.01 | 1200.62 | 0.00 | 0.00 | ||
| 62019 | 2022.12.28 15:00 | modify | 1385 | 0.01 | 1200.62 | 1100.62 | 1272.42 | ||
| 62020 | 2022.12.28 15:00 | modify | 1379 | 0.01 | 1219.10 | 0.00 | 0.00 | ||
| 62021 | 2022.12.28 15:00 | modify | 1379 | 0.01 | 1219.10 | 1119.10 | 1243.48 | ||
| 62022 | 2022.12.28 15:00 | modify | 1383 | 0.01 | 1252.35 | 0.00 | 0.00 | ||
| 62023 | 2022.12.28 15:00 | modify | 1383 | 0.01 | 1252.35 | 1152.35 | 1302.44 | ||
| 62024 | 2022.12.28 16:00 | modify | 1385 | 0.01 | 1200.62 | 0.00 | 0.00 | ||
| 62025 | 2022.12.28 16:00 | modify | 1385 | 0.01 | 1200.62 | 1100.62 | 1272.42 | ||
| 62026 | 2022.12.28 16:00 | modify | 1379 | 0.01 | 1220.60 | 0.00 | 0.00 | ||
| 62027 | 2022.12.28 16:00 | modify | 1379 | 0.01 | 1220.60 | 1120.60 | 1245.01 | ||
| 62028 | 2022.12.28 16:00 | modify | 1383 | 0.01 | 1254.21 | 0.00 | 0.00 | ||
| 62029 | 2022.12.28 16:00 | modify | 1383 | 0.01 | 1254.21 | 1154.21 | 1304.38 | ||
| 62030 | 2022.12.28 17:00 | modify | 1385 | 0.01 | 1200.62 | 0.00 | 0.00 | ||
| 62031 | 2022.12.28 17:00 | modify | 1385 | 0.01 | 1200.62 | 1100.62 | 1272.42 | ||
| 62032 | 2022.12.28 17:00 | modify | 1379 | 0.01 | 1221.10 | 0.00 | 0.00 | ||
| 62033 | 2022.12.28 17:00 | modify | 1379 | 0.01 | 1221.10 | 1121.10 | 1245.52 | ||
| 62034 | 2022.12.28 17:00 | modify | 1383 | 0.01 | 1255.96 | 0.00 | 0.00 | ||
| 62035 | 2022.12.28 17:00 | modify | 1383 | 0.01 | 1255.96 | 1155.96 | 1306.20 | ||
| 62036 | 2022.12.28 17:32 | buy | 1385 | 0.01 | 1200.90 | 1100.62 | 1272.42 | ||
| 62037 | 2022.12.28 18:00 | modify | 1385 | 0.01 | 1200.90 | 1200.90 | 1272.42 | ||
| 62038 | 2022.12.28 18:00 | modify | 1379 | 0.01 | 1219.20 | 0.00 | 0.00 | ||
| 62039 | 2022.12.28 18:00 | modify | 1379 | 0.01 | 1219.20 | 1119.20 | 1243.58 | ||
| 62040 | 2022.12.28 18:25 | s/l | 1385 | 0.01 | 1200.70 | 1200.90 | 1272.42 | 0.00 | 212.63 |
| 62041 | 2022.12.28 19:00 | buy stop | 1386 | 0.01 | 1200.62 | 0.00 | 0.00 | ||
| 62042 | 2022.12.28 19:00 | modify | 1386 | 0.01 | 1200.62 | 1100.62 | 1272.42 | ||
| 62043 | 2022.12.28 19:00 | buy stop | 1387 | 0.01 | 1204.95 | 0.00 | 0.00 | ||
| 62044 | 2022.12.28 19:00 | modify | 1387 | 0.01 | 1204.95 | 1104.95 | 1265.20 | ||
| 62045 | 2022.12.28 19:00 | modify | 1379 | 0.01 | 1219.00 | 0.00 | 0.00 | ||
| 62046 | 2022.12.28 19:00 | modify | 1379 | 0.01 | 1219.00 | 1119.00 | 1243.38 | ||
| 62047 | 2022.12.28 19:00 | modify | 1383 | 0.01 | 1259.65 | 0.00 | 0.00 | ||
| 62048 | 2022.12.28 19:00 | modify | 1383 | 0.01 | 1259.65 | 1159.65 | 1310.04 | ||
| 62049 | 2022.12.28 20:00 | modify | 1386 | 0.01 | 1200.62 | 0.00 | 0.00 | ||
| 62050 | 2022.12.28 20:00 | modify | 1386 | 0.01 | 1200.62 | 1100.62 | 1272.42 | ||
| 62051 | 2022.12.28 20:00 | modify | 1387 | 0.01 | 1204.43 | 0.00 | 0.00 | ||
| 62052 | 2022.12.28 20:00 | modify | 1387 | 0.01 | 1204.43 | 1104.43 | 1264.65 | ||
| 62053 | 2022.12.28 20:00 | modify | 1379 | 0.01 | 1217.30 | 0.00 | 0.00 | ||
| 62054 | 2022.12.28 20:00 | modify | 1379 | 0.01 | 1217.30 | 1117.30 | 1241.65 | ||
| 62055 | 2022.12.28 21:00 | modify | 1387 | 0.01 | 1203.99 | 0.00 | 0.00 | ||
| 62056 | 2022.12.28 21:00 | modify | 1387 | 0.01 | 1203.99 | 1103.99 | 1264.19 | ||
| 62057 | 2022.12.28 21:00 | modify | 1379 | 0.01 | 1214.90 | 0.00 | 0.00 | ||
| 62058 | 2022.12.28 21:00 | modify | 1379 | 0.01 | 1214.90 | 1114.90 | 1239.20 | ||
| 62059 | 2022.12.28 21:00 | modify | 1383 | 0.01 | 1261.97 | 0.00 | 0.00 | ||
| 62060 | 2022.12.28 21:00 | modify | 1383 | 0.01 | 1261.97 | 1161.97 | 1312.45 | ||
| 62061 | 2022.12.28 21:02 | buy | 1386 | 0.01 | 1200.70 | 1100.62 | 1272.42 | ||
| 62062 | 2022.12.28 22:00 | modify | 1387 | 0.01 | 1203.87 | 0.00 | 0.00 | ||
| 62063 | 2022.12.28 22:00 | modify | 1387 | 0.01 | 1203.87 | 1103.87 | 1264.06 | ||
| 62064 | 2022.12.28 22:00 | modify | 1379 | 0.01 | 1214.60 | 0.00 | 0.00 | ||
| 62065 | 2022.12.28 22:00 | modify | 1379 | 0.01 | 1214.60 | 1114.60 | 1238.89 | ||
| 62066 | 2022.12.28 22:00 | modify | 1383 | 0.01 | 1263.66 | 0.00 | 0.00 | ||
| 62067 | 2022.12.28 22:00 | modify | 1383 | 0.01 | 1263.66 | 1163.66 | 1314.21 | ||
| 62068 | 2022.12.28 23:00 | modify | 1387 | 0.01 | 1203.77 | 0.00 | 0.00 | ||
| 62069 | 2022.12.28 23:00 | modify | 1387 | 0.01 | 1203.77 | 1103.77 | 1263.96 | ||
| 62070 | 2022.12.28 23:00 | modify | 1379 | 0.01 | 1217.70 | 0.00 | 0.00 | ||
| 62071 | 2022.12.28 23:00 | modify | 1379 | 0.01 | 1217.70 | 1117.70 | 1242.05 | ||
| 62072 | 2022.12.28 23:00 | modify | 1383 | 0.01 | 1264.75 | 0.00 | 0.00 | ||
| 62073 | 2022.12.28 23:00 | modify | 1383 | 0.01 | 1264.75 | 1164.75 | 1315.34 | ||
| 62074 | 2022.12.28 23:00 | modify | 1384 | 0.01 | 1219.70 | 0.00 | 0.00 | ||
| 62075 | 2022.12.28 23:00 | modify | 1384 | 0.01 | 1219.70 | 1119.70 | 1317.28 | ||
| 62076 | 2022.12.29 00:00 | modify | 1387 | 0.01 | 1197.13 | 0.00 | 0.00 | ||
| 62077 | 2022.12.29 00:00 | modify | 1387 | 0.01 | 1197.13 | 1097.13 | 1256.99 | ||
| 62078 | 2022.12.29 00:00 | modify | 1379 | 0.01 | 1221.80 | 0.00 | 0.00 | ||
| 62079 | 2022.12.29 00:00 | modify | 1379 | 0.01 | 1221.80 | 1121.80 | 1246.24 | ||
| 62080 | 2022.12.29 00:00 | modify | 1383 | 0.01 | 1265.64 | 0.00 | 0.00 | ||
| 62081 | 2022.12.29 00:00 | modify | 1383 | 0.01 | 1265.64 | 1165.64 | 1316.27 | ||
| 62082 | 2022.12.29 01:00 | modify | 1379 | 0.01 | 1218.50 | 0.00 | 0.00 | ||
| 62083 | 2022.12.29 01:00 | modify | 1379 | 0.01 | 1218.50 | 1118.50 | 1242.87 | ||
| 62084 | 2022.12.29 01:00 | modify | 1383 | 0.01 | 1267.08 | 0.00 | 0.00 | ||
| 62085 | 2022.12.29 01:00 | modify | 1383 | 0.01 | 1267.08 | 1167.08 | 1317.76 | ||
| 62086 | 2022.12.29 02:00 | modify | 1387 | 0.01 | 1196.95 | 0.00 | 0.00 | ||
| 62087 | 2022.12.29 02:00 | modify | 1387 | 0.01 | 1196.95 | 1096.95 | 1256.80 | ||
| 62088 | 2022.12.29 02:00 | modify | 1379 | 0.01 | 1218.00 | 0.00 | 0.00 | ||
| 62089 | 2022.12.29 02:00 | modify | 1379 | 0.01 | 1218.00 | 1118.00 | 1242.36 | ||
| 62090 | 2022.12.29 02:00 | modify | 1383 | 0.01 | 1264.47 | 0.00 | 0.00 | ||
| 62091 | 2022.12.29 02:00 | modify | 1383 | 0.01 | 1264.47 | 1164.47 | 1315.05 | ||
| 62092 | 2022.12.29 03:00 | modify | 1387 | 0.01 | 1196.74 | 0.00 | 0.00 | ||
| 62093 | 2022.12.29 03:00 | modify | 1387 | 0.01 | 1196.74 | 1096.74 | 1256.58 | ||
| 62094 | 2022.12.29 03:00 | modify | 1379 | 0.01 | 1208.50 | 0.00 | 0.00 | ||
| 62095 | 2022.12.29 03:00 | modify | 1379 | 0.01 | 1208.50 | 1108.50 | 1232.67 | ||
| 62096 | 2022.12.29 03:00 | modify | 1383 | 0.01 | 1264.06 | 0.00 | 0.00 | ||
| 62097 | 2022.12.29 03:00 | modify | 1383 | 0.01 | 1264.06 | 1164.06 | 1314.62 | ||
| 62098 | 2022.12.29 04:00 | modify | 1387 | 0.01 | 1196.66 | 0.00 | 0.00 | ||
| 62099 | 2022.12.29 04:00 | modify | 1387 | 0.01 | 1196.66 | 1096.66 | 1256.49 | ||
| 62100 | 2022.12.29 04:00 | modify | 1379 | 0.01 | 1209.60 | 0.00 | 0.00 | ||
| 62101 | 2022.12.29 04:00 | modify | 1379 | 0.01 | 1209.60 | 1109.60 | 1233.79 | ||
| 62102 | 2022.12.29 04:00 | modify | 1384 | 0.01 | 1220.20 | 0.00 | 0.00 | ||
| 62103 | 2022.12.29 04:00 | modify | 1384 | 0.01 | 1220.20 | 1120.20 | 1317.82 | ||
| 62104 | 2022.12.29 05:00 | modify | 1387 | 0.01 | 1196.57 | 0.00 | 0.00 | ||
| 62105 | 2022.12.29 05:00 | modify | 1387 | 0.01 | 1196.57 | 1096.57 | 1256.40 | ||
| 62106 | 2022.12.29 05:00 | modify | 1379 | 0.01 | 1211.30 | 0.00 | 0.00 | ||
| 62107 | 2022.12.29 05:00 | modify | 1379 | 0.01 | 1211.30 | 1111.30 | 1235.53 | ||
| 62108 | 2022.12.29 05:00 | modify | 1383 | 0.01 | 1267.56 | 0.00 | 0.00 | ||
| 62109 | 2022.12.29 05:00 | modify | 1383 | 0.01 | 1267.56 | 1167.56 | 1318.26 | ||
| 62110 | 2022.12.29 06:00 | modify | 1387 | 0.01 | 1196.49 | 0.00 | 0.00 | ||
| 62111 | 2022.12.29 06:00 | modify | 1387 | 0.01 | 1196.49 | 1096.49 | 1256.31 | ||
| 62112 | 2022.12.29 06:00 | modify | 1379 | 0.01 | 1215.40 | 0.00 | 0.00 | ||
| 62113 | 2022.12.29 06:00 | modify | 1379 | 0.01 | 1215.40 | 1115.40 | 1239.71 | ||
| 62114 | 2022.12.29 06:00 | modify | 1383 | 0.01 | 1267.72 | 0.00 | 0.00 | ||
| 62115 | 2022.12.29 06:00 | modify | 1383 | 0.01 | 1267.72 | 1167.72 | 1318.43 | ||
| 62116 | 2022.12.29 06:00 | modify | 1384 | 0.01 | 1220.20 | 0.00 | 0.00 | ||
| 62117 | 2022.12.29 06:00 | modify | 1384 | 0.01 | 1220.20 | 1120.20 | 1317.82 | ||
| 62118 | 2022.12.29 06:58 | buy | 1387 | 0.01 | 1196.50 | 1096.49 | 1256.31 | ||
| 62119 | 2022.12.29 07:00 | modify | 1379 | 0.01 | 1217.50 | 0.00 | 0.00 | ||
| 62120 | 2022.12.29 07:00 | modify | 1379 | 0.01 | 1217.50 | 1117.50 | 1241.85 | ||
| 62121 | 2022.12.29 08:00 | modify | 1379 | 0.01 | 1213.40 | 0.00 | 0.00 | ||
| 62122 | 2022.12.29 08:00 | modify | 1379 | 0.01 | 1213.40 | 1113.40 | 1237.67 | ||
| 62123 | 2022.12.29 09:00 | modify | 1379 | 0.01 | 1216.90 | 0.00 | 0.00 | ||
| 62124 | 2022.12.29 09:00 | modify | 1379 | 0.01 | 1216.90 | 1116.90 | 1241.24 | ||
| 62125 | 2022.12.29 10:00 | modify | 1379 | 0.01 | 1219.90 | 0.00 | 0.00 | ||
| 62126 | 2022.12.29 10:00 | modify | 1379 | 0.01 | 1219.90 | 1119.90 | 1244.30 | ||
| 62127 | 2022.12.29 11:00 | modify | 1379 | 0.01 | 1219.50 | 0.00 | 0.00 | ||
| 62128 | 2022.12.29 11:00 | modify | 1379 | 0.01 | 1219.50 | 1119.50 | 1243.89 | ||
| 62129 | 2022.12.29 12:00 | modify | 1379 | 0.01 | 1219.20 | 0.00 | 0.00 | ||
| 62130 | 2022.12.29 12:00 | modify | 1379 | 0.01 | 1219.20 | 1119.20 | 1243.58 | ||
| 62131 | 2022.12.29 12:00 | modify | 1383 | 0.01 | 1257.67 | 0.00 | 0.00 | ||
| 62132 | 2022.12.29 12:00 | modify | 1383 | 0.01 | 1257.67 | 1157.67 | 1307.98 | ||
| 62133 | 2022.12.29 13:00 | modify | 1379 | 0.01 | 1218.50 | 0.00 | 0.00 | ||
| 62134 | 2022.12.29 13:00 | modify | 1379 | 0.01 | 1218.50 | 1118.50 | 1242.87 | ||
| 62135 | 2022.12.29 14:00 | modify | 1379 | 0.01 | 1216.30 | 0.00 | 0.00 | ||
| 62136 | 2022.12.29 14:00 | modify | 1379 | 0.01 | 1216.30 | 1116.30 | 1240.63 | ||
| 62137 | 2022.12.29 15:00 | modify | 1379 | 0.01 | 1218.10 | 0.00 | 0.00 | ||
| 62138 | 2022.12.29 15:00 | modify | 1379 | 0.01 | 1218.10 | 1118.10 | 1242.46 | ||
| 62139 | 2022.12.29 16:01 | modify | 1379 | 0.01 | 1223.70 | 0.00 | 0.00 | ||
| 62140 | 2022.12.29 16:01 | modify | 1379 | 0.01 | 1223.70 | 1123.70 | 1248.17 | ||
| 62141 | 2022.12.29 16:01 | modify | 1384 | 0.01 | 1220.20 | 0.00 | 0.00 | ||
| 62142 | 2022.12.29 16:01 | modify | 1384 | 0.01 | 1220.20 | 1120.20 | 1317.82 | ||
| 62143 | 2022.12.29 17:00 | modify | 1379 | 0.01 | 1224.80 | 0.00 | 0.00 | ||
| 62144 | 2022.12.29 17:00 | modify | 1379 | 0.01 | 1224.80 | 1124.80 | 1249.30 | ||
| 62145 | 2022.12.29 18:00 | modify | 1379 | 0.01 | 1224.10 | 0.00 | 0.00 | ||
| 62146 | 2022.12.29 18:00 | modify | 1379 | 0.01 | 1224.10 | 1124.10 | 1248.58 | ||
| 62147 | 2022.12.29 19:00 | modify | 1379 | 0.01 | 1224.80 | 0.00 | 0.00 | ||
| 62148 | 2022.12.29 19:00 | modify | 1379 | 0.01 | 1224.80 | 1124.80 | 1249.30 | ||
| 62149 | 2022.12.29 20:00 | modify | 1379 | 0.01 | 1226.00 | 0.00 | 0.00 | ||
| 62150 | 2022.12.29 20:00 | modify | 1379 | 0.01 | 1226.00 | 1126.00 | 1250.52 | ||
| 62151 | 2022.12.29 21:00 | modify | 1379 | 0.01 | 1226.80 | 0.00 | 0.00 | ||
| 62152 | 2022.12.29 21:00 | modify | 1379 | 0.01 | 1226.80 | 1126.80 | 1251.34 | ||
| 62153 | 2022.12.29 22:00 | modify | 1379 | 0.01 | 1225.10 | 0.00 | 0.00 | ||
| 62154 | 2022.12.29 22:00 | modify | 1379 | 0.01 | 1225.10 | 1125.10 | 1249.60 | ||
| 62155 | 2022.12.29 23:00 | modify | 1379 | 0.01 | 1221.20 | 0.00 | 0.00 | ||
| 62156 | 2022.12.29 23:00 | modify | 1379 | 0.01 | 1221.20 | 1121.20 | 1245.62 | ||
| 62157 | 2022.12.30 00:00 | modify | 1379 | 0.01 | 1222.00 | 0.00 | 0.00 | ||
| 62158 | 2022.12.30 00:00 | modify | 1379 | 0.01 | 1222.00 | 1122.00 | 1246.44 | ||
| 62159 | 2022.12.30 00:00 | modify | 1383 | 0.01 | 1232.35 | 0.00 | 0.00 | ||
| 62160 | 2022.12.30 00:00 | modify | 1383 | 0.01 | 1232.35 | 1132.35 | 1281.64 | ||
| 62161 | 2022.12.30 01:00 | modify | 1379 | 0.01 | 1221.90 | 0.00 | 0.00 | ||
| 62162 | 2022.12.30 01:00 | modify | 1379 | 0.01 | 1221.90 | 1121.90 | 1246.34 | ||
| 62163 | 2022.12.30 01:00 | modify | 1383 | 0.01 | 1231.45 | 0.00 | 0.00 | ||
| 62164 | 2022.12.30 01:00 | modify | 1383 | 0.01 | 1231.45 | 1131.45 | 1280.71 | ||
| 62165 | 2022.12.30 02:00 | close | 1387 | 0.01 | 1195.10 | 1096.49 | 1256.31 | -0.02 | 212.61 |
| 62166 | 2022.12.30 02:00 | modify | 1379 | 0.01 | 1218.10 | 0.00 | 0.00 | ||
| 62167 | 2022.12.30 02:00 | modify | 1379 | 0.01 | 1218.10 | 1118.10 | 1242.46 | ||
| 62168 | 2022.12.30 03:00 | modify | 1379 | 0.01 | 1220.10 | 0.00 | 0.00 | ||
| 62169 | 2022.12.30 03:00 | modify | 1379 | 0.01 | 1220.10 | 1120.10 | 1244.50 | ||
| 62170 | 2022.12.30 03:00 | modify | 1384 | 0.01 | 1231.00 | 0.00 | 0.00 | ||
| 62171 | 2022.12.30 03:00 | modify | 1384 | 0.01 | 1231.00 | 1131.00 | 1329.48 | ||
| 62172 | 2022.12.30 04:00 | modify | 1379 | 0.01 | 1219.40 | 0.00 | 0.00 | ||
| 62173 | 2022.12.30 04:00 | modify | 1379 | 0.01 | 1219.40 | 1119.40 | 1243.79 | ||
| 62174 | 2022.12.30 05:00 | modify | 1379 | 0.01 | 1223.40 | 0.00 | 0.00 | ||
| 62175 | 2022.12.30 05:00 | modify | 1379 | 0.01 | 1223.40 | 1123.40 | 1247.87 | ||
| 62176 | 2022.12.30 05:00 | modify | 1383 | 0.01 | 1227.13 | 0.00 | 0.00 | ||
| 62177 | 2022.12.30 05:00 | modify | 1383 | 0.01 | 1227.13 | 1127.13 | 1276.22 | ||
| 62178 | 2022.12.30 06:00 | modify | 1379 | 0.01 | 1224.90 | 0.00 | 0.00 | ||
| 62179 | 2022.12.30 06:00 | modify | 1379 | 0.01 | 1224.90 | 1124.90 | 1249.40 | ||
| 62180 | 2022.12.30 06:00 | modify | 1383 | 0.01 | 1224.62 | 0.00 | 0.00 | ||
| 62181 | 2022.12.30 06:00 | modify | 1383 | 0.01 | 1224.62 | 1124.62 | 1273.60 | ||
| 62182 | 2022.12.30 06:00 | modify | 1384 | 0.01 | 1231.00 | 0.00 | 0.00 | ||
| 62183 | 2022.12.30 06:00 | modify | 1384 | 0.01 | 1231.00 | 1131.00 | 1329.48 | ||
| 62184 | 2022.12.30 07:00 | modify | 1379 | 0.01 | 1221.40 | 0.00 | 0.00 | ||
| 62185 | 2022.12.30 07:00 | modify | 1379 | 0.01 | 1221.40 | 1121.40 | 1245.83 | ||
| 62186 | 2022.12.30 07:00 | modify | 1383 | 0.01 | 1221.52 | 0.00 | 0.00 | ||
| 62187 | 2022.12.30 07:00 | modify | 1383 | 0.01 | 1221.52 | 1121.52 | 1270.38 | ||
| 62188 | 2022.12.30 08:00 | modify | 1379 | 0.01 | 1221.50 | 0.00 | 0.00 | ||
| 62189 | 2022.12.30 08:00 | modify | 1379 | 0.01 | 1221.50 | 1121.50 | 1245.93 | ||
| 62190 | 2022.12.30 08:00 | modify | 1383 | 0.01 | 1219.41 | 0.00 | 0.00 | ||
| 62191 | 2022.12.30 08:00 | modify | 1383 | 0.01 | 1219.41 | 1119.41 | 1268.19 | ||
| 62192 | 2022.12.30 09:00 | modify | 1379 | 0.01 | 1222.60 | 0.00 | 0.00 | ||
| 62193 | 2022.12.30 09:00 | modify | 1379 | 0.01 | 1222.60 | 1122.60 | 1247.05 | ||
| 62194 | 2022.12.30 09:00 | modify | 1383 | 0.01 | 1219.31 | 0.00 | 0.00 | ||
| 62195 | 2022.12.30 09:00 | modify | 1383 | 0.01 | 1219.31 | 1119.31 | 1268.08 | ||
| 62196 | 2022.12.30 10:00 | modify | 1379 | 0.01 | 1222.30 | 0.00 | 0.00 | ||
| 62197 | 2022.12.30 10:00 | modify | 1379 | 0.01 | 1222.30 | 1122.30 | 1246.75 | ||
| 62198 | 2022.12.30 10:00 | modify | 1383 | 0.01 | 1216.90 | 0.00 | 0.00 | ||
| 62199 | 2022.12.30 10:00 | modify | 1383 | 0.01 | 1216.90 | 1116.90 | 1265.58 | ||
| 62200 | 2022.12.30 11:00 | modify | 1379 | 0.01 | 1218.10 | 0.00 | 0.00 | ||
| 62201 | 2022.12.30 11:00 | modify | 1379 | 0.01 | 1218.10 | 1118.10 | 1242.46 | ||
| 62202 | 2022.12.30 11:00 | modify | 1383 | 0.01 | 1216.55 | 0.00 | 0.00 | ||
| 62203 | 2022.12.30 11:00 | modify | 1383 | 0.01 | 1216.55 | 1116.55 | 1265.21 | ||
| 62204 | 2022.12.30 12:00 | modify | 1379 | 0.01 | 1219.20 | 0.00 | 0.00 | ||
| 62205 | 2022.12.30 12:00 | modify | 1379 | 0.01 | 1219.20 | 1119.20 | 1243.58 | ||
| 62206 | 2022.12.30 12:00 | modify | 1383 | 0.01 | 1211.49 | 0.00 | 0.00 | ||
| 62207 | 2022.12.30 12:00 | modify | 1383 | 0.01 | 1211.49 | 1111.49 | 1259.95 | ||
| 62208 | 2022.12.30 13:00 | modify | 1379 | 0.01 | 1211.10 | 0.00 | 0.00 | ||
| 62209 | 2022.12.30 13:00 | modify | 1379 | 0.01 | 1211.10 | 1111.10 | 1235.32 | ||
| 62210 | 2022.12.30 13:00 | modify | 1383 | 0.01 | 1212.18 | 0.00 | 0.00 | ||
| 62211 | 2022.12.30 13:00 | modify | 1383 | 0.01 | 1212.18 | 1112.18 | 1260.67 | ||
| 62212 | 2022.12.30 14:00 | modify | 1379 | 0.01 | 1214.30 | 0.00 | 0.00 | ||
| 62213 | 2022.12.30 14:00 | modify | 1379 | 0.01 | 1214.30 | 1114.30 | 1238.59 | ||
| 62214 | 2022.12.30 14:00 | modify | 1383 | 0.01 | 1212.57 | 0.00 | 0.00 | ||
| 62215 | 2022.12.30 14:00 | modify | 1383 | 0.01 | 1212.57 | 1112.57 | 1261.07 | ||
| 62216 | 2022.12.30 14:00 | modify | 1384 | 0.01 | 1231.00 | 0.00 | 0.00 | ||
| 62217 | 2022.12.30 14:00 | modify | 1384 | 0.01 | 1231.00 | 1131.00 | 1329.48 | ||
| 62218 | 2022.12.30 15:00 | modify | 1379 | 0.01 | 1217.00 | 0.00 | 0.00 | ||
| 62219 | 2022.12.30 15:00 | modify | 1379 | 0.01 | 1217.00 | 1117.00 | 1241.34 | ||
| 62220 | 2022.12.30 15:00 | modify | 1383 | 0.01 | 1212.72 | 0.00 | 0.00 | ||
| 62221 | 2022.12.30 15:00 | modify | 1383 | 0.01 | 1212.72 | 1112.72 | 1261.23 | ||
| 62222 | 2022.12.30 16:00 | modify | 1379 | 0.01 | 1216.60 | 0.00 | 0.00 | ||
| 62223 | 2022.12.30 16:00 | modify | 1379 | 0.01 | 1216.60 | 1116.60 | 1240.93 | ||
| 62224 | 2022.12.30 16:00 | modify | 1383 | 0.01 | 1213.11 | 0.00 | 0.00 | ||
| 62225 | 2022.12.30 16:00 | modify | 1383 | 0.01 | 1213.11 | 1113.11 | 1261.63 | ||
| 62226 | 2022.12.30 17:00 | modify | 1379 | 0.01 | 1216.50 | 0.00 | 0.00 | ||
| 62227 | 2022.12.30 17:00 | modify | 1379 | 0.01 | 1216.50 | 1116.50 | 1240.83 | ||
| 62228 | 2022.12.30 17:00 | modify | 1383 | 0.01 | 1213.52 | 0.00 | 0.00 | ||
| 62229 | 2022.12.30 17:00 | modify | 1383 | 0.01 | 1213.52 | 1113.52 | 1262.06 | ||
| 62230 | 2022.12.30 18:00 | modify | 1379 | 0.01 | 1214.80 | 0.00 | 0.00 | ||
| 62231 | 2022.12.30 18:00 | modify | 1379 | 0.01 | 1214.80 | 1114.80 | 1239.10 | ||
| 62232 | 2022.12.30 18:00 | modify | 1383 | 0.01 | 1213.67 | 0.00 | 0.00 | ||
| 62233 | 2022.12.30 18:00 | modify | 1383 | 0.01 | 1213.67 | 1113.67 | 1262.22 | ||
| 62234 | 2022.12.30 19:00 | close | 1386 | 0.01 | 1192.10 | 1100.62 | 1272.42 | -0.09 | 212.52 |
| 62235 | 2022.12.30 19:00 | delete | 1384 | 0.01 | 1231.00 | 1131.00 | 1329.48 | ||
| 62236 | 2022.12.30 19:00 | delete | 1383 | 0.01 | 1213.67 | 1113.67 | 1262.22 | ||
| 62237 | 2022.12.30 19:00 | close | 1382 | 0.01 | 1192.10 | 1110.20 | 1234.40 | -0.18 | 212.34 |
| 62238 | 2022.12.30 19:00 | delete | 1379 | 0.01 | 1214.80 | 1114.80 | 1239.10 | ||
| 62239 | 2023.01.01 17:00 | buy stop | 1388 | 0.01 | 1214.00 | 0.00 | 0.00 | ||
| 62240 | 2023.01.01 17:00 | modify | 1388 | 0.01 | 1214.00 | 1114.00 | 1238.28 | ||
| 62241 | 2023.01.01 18:00 | modify | 1388 | 0.01 | 1215.90 | 0.00 | 0.00 | ||
| 62242 | 2023.01.01 18:00 | modify | 1388 | 0.01 | 1215.90 | 1115.90 | 1240.22 | ||
| 62243 | 2023.01.01 18:00 | buy stop | 1389 | 0.01 | 1203.40 | 0.00 | 0.00 | ||
| 62244 | 2023.01.01 18:00 | modify | 1389 | 0.01 | 1203.40 | 1103.40 | 1299.67 | ||
| 62245 | 2023.01.01 19:00 | modify | 1388 | 0.01 | 1214.40 | 0.00 | 0.00 | ||
| 62246 | 2023.01.01 19:00 | modify | 1388 | 0.01 | 1214.40 | 1114.40 | 1238.69 | ||
| 62247 | 2023.01.01 20:00 | modify | 1388 | 0.01 | 1207.90 | 0.00 | 0.00 | ||
| 62248 | 2023.01.01 20:00 | modify | 1388 | 0.01 | 1207.90 | 1107.90 | 1232.06 | ||
| 62249 | 2023.01.01 20:00 | buy stop | 1390 | 0.01 | 1211.33 | 0.00 | 0.00 | ||
| 62250 | 2023.01.01 20:00 | modify | 1390 | 0.01 | 1211.33 | 1111.33 | 1259.78 | ||
| 62251 | 2023.01.01 21:00 | modify | 1388 | 0.01 | 1207.70 | 0.00 | 0.00 | ||
| 62252 | 2023.01.01 21:00 | modify | 1388 | 0.01 | 1207.70 | 1107.70 | 1231.85 | ||
| 62253 | 2023.01.01 21:00 | modify | 1389 | 0.01 | 1203.40 | 0.00 | 0.00 | ||
| 62254 | 2023.01.01 21:00 | modify | 1389 | 0.01 | 1203.40 | 1103.40 | 1299.67 | ||
| 62255 | 2023.01.01 22:00 | modify | 1388 | 0.01 | 1209.20 | 0.00 | 0.00 | ||
| 62256 | 2023.01.01 22:00 | modify | 1388 | 0.01 | 1209.20 | 1109.20 | 1233.38 | ||
| 62257 | 2023.01.01 22:17 | buy | 1389 | 0.01 | 1203.40 | 1103.40 | 1299.67 | ||
| 62258 | 2023.01.01 23:00 | modify | 1388 | 0.01 | 1210.90 | 0.00 | 0.00 | ||
| 62259 | 2023.01.01 23:00 | modify | 1388 | 0.01 | 1210.90 | 1110.90 | 1235.12 | ||
| 62260 | 2023.01.02 00:00 | modify | 1388 | 0.01 | 1214.10 | 0.00 | 0.00 | ||
| 62261 | 2023.01.02 00:00 | modify | 1388 | 0.01 | 1214.10 | 1114.10 | 1238.38 | ||
| 62262 | 2023.01.02 01:00 | modify | 1388 | 0.01 | 1214.50 | 0.00 | 0.00 | ||
| 62263 | 2023.01.02 01:00 | modify | 1388 | 0.01 | 1214.50 | 1114.50 | 1238.79 | ||
| 62264 | 2023.01.02 02:02 | modify | 1388 | 0.01 | 1214.90 | 0.00 | 0.00 | ||
| 62265 | 2023.01.02 02:02 | modify | 1388 | 0.01 | 1214.90 | 1114.90 | 1239.20 | ||
| 62266 | 2023.01.02 03:00 | modify | 1388 | 0.01 | 1214.90 | 0.00 | 0.00 | ||
| 62267 | 2023.01.02 03:00 | modify | 1388 | 0.01 | 1214.90 | 1114.90 | 1239.20 | ||
| 62268 | 2023.01.02 04:00 | modify | 1388 | 0.01 | 1216.10 | 0.00 | 0.00 | ||
| 62269 | 2023.01.02 04:00 | modify | 1388 | 0.01 | 1216.10 | 1116.10 | 1240.42 | ||
| 62270 | 2023.01.02 05:00 | modify | 1388 | 0.01 | 1214.50 | 0.00 | 0.00 | ||
| 62271 | 2023.01.02 05:00 | modify | 1388 | 0.01 | 1214.50 | 1114.50 | 1238.79 | ||
| 62272 | 2023.01.02 05:00 | modify | 1390 | 0.01 | 1214.28 | 0.00 | 0.00 | ||
| 62273 | 2023.01.02 05:00 | modify | 1390 | 0.01 | 1214.28 | 1114.28 | 1262.85 | ||
| 62274 | 2023.01.02 06:00 | modify | 1388 | 0.01 | 1213.10 | 0.00 | 0.00 | ||
| 62275 | 2023.01.02 06:00 | modify | 1388 | 0.01 | 1213.10 | 1113.10 | 1237.36 | ||
| 62276 | 2023.01.02 06:00 | modify | 1390 | 0.01 | 1214.42 | 0.00 | 0.00 | ||
| 62277 | 2023.01.02 06:00 | modify | 1390 | 0.01 | 1214.42 | 1114.42 | 1263.00 | ||
| 62278 | 2023.01.02 07:00 | modify | 1388 | 0.01 | 1208.80 | 0.00 | 0.00 | ||
| 62279 | 2023.01.02 07:00 | modify | 1388 | 0.01 | 1208.80 | 1108.80 | 1232.98 | ||
| 62280 | 2023.01.02 07:00 | modify | 1390 | 0.01 | 1214.36 | 0.00 | 0.00 | ||
| 62281 | 2023.01.02 07:00 | modify | 1390 | 0.01 | 1214.36 | 1114.36 | 1262.93 | ||
| 62282 | 2023.01.02 08:00 | modify | 1388 | 0.01 | 1210.20 | 0.00 | 0.00 | ||
| 62283 | 2023.01.02 08:00 | modify | 1388 | 0.01 | 1210.20 | 1110.20 | 1234.40 | ||
| 62284 | 2023.01.02 08:00 | modify | 1390 | 0.01 | 1214.31 | 0.00 | 0.00 | ||
| 62285 | 2023.01.02 08:00 | modify | 1390 | 0.01 | 1214.31 | 1114.31 | 1262.88 | ||
| 62286 | 2023.01.02 09:00 | modify | 1388 | 0.01 | 1211.90 | 0.00 | 0.00 | ||
| 62287 | 2023.01.02 09:00 | modify | 1388 | 0.01 | 1211.90 | 1111.90 | 1236.14 | ||
| 62288 | 2023.01.02 10:00 | modify | 1388 | 0.01 | 1215.30 | 0.00 | 0.00 | ||
| 62289 | 2023.01.02 10:00 | modify | 1388 | 0.01 | 1215.30 | 1115.30 | 1239.61 | ||
| 62290 | 2023.01.02 10:15 | buy | 1390 | 0.01 | 1215.00 | 1114.31 | 1262.88 | ||
| 62291 | 2023.01.02 10:15 | buy | 1388 | 0.01 | 1215.70 | 1115.30 | 1239.61 | ||
| 62292 | 2023.01.02 13:00 | modify | 1390 | 0.01 | 1215.00 | 1214.70 | 1262.88 | ||
| 62293 | 2023.01.02 13:00 | s/l | 1390 | 0.01 | 1214.40 | 1214.70 | 1262.88 | -0.01 | 212.33 |
| 62294 | 2023.01.02 18:00 | close | 1389 | 0.01 | 1214.10 | 1103.40 | 1299.67 | 0.11 | 212.44 |
| 62295 | 2023.01.02 19:00 | modify | 1388 | 0.01 | 1215.70 | 1202.84 | 1239.61 | ||
| 62296 | 2023.01.02 23:00 | modify | 1388 | 0.01 | 1215.70 | 1203.45 | 1239.61 | ||
| 62297 | 2023.01.03 01:00 | modify | 1388 | 0.01 | 1215.70 | 1204.23 | 1239.61 | ||
| 62298 | 2023.01.03 02:00 | buy stop | 1391 | 0.01 | 1257.48 | 0.00 | 0.00 | ||
| 62299 | 2023.01.03 02:00 | modify | 1391 | 0.01 | 1257.48 | 1157.48 | 1307.78 | ||
| 62300 | 2023.01.03 03:00 | modify | 1391 | 0.01 | 1263.49 | 0.00 | 0.00 | ||
| 62301 | 2023.01.03 03:00 | modify | 1391 | 0.01 | 1263.49 | 1163.49 | 1314.03 | ||
| 62302 | 2023.01.03 04:00 | modify | 1391 | 0.01 | 1265.10 | 0.00 | 0.00 | ||
| 62303 | 2023.01.03 04:00 | modify | 1391 | 0.01 | 1265.10 | 1165.10 | 1315.70 | ||
| 62304 | 2023.01.03 05:00 | modify | 1391 | 0.01 | 1265.77 | 0.00 | 0.00 | ||
| 62305 | 2023.01.03 05:00 | modify | 1391 | 0.01 | 1265.77 | 1165.77 | 1316.40 | ||
| 62306 | 2023.01.03 06:00 | modify | 1391 | 0.01 | 1266.23 | 0.00 | 0.00 | ||
| 62307 | 2023.01.03 06:00 | modify | 1391 | 0.01 | 1266.23 | 1166.23 | 1316.88 | ||
| 62308 | 2023.01.03 07:02 | modify | 1391 | 0.01 | 1275.33 | 0.00 | 0.00 | ||
| 62309 | 2023.01.03 07:02 | modify | 1391 | 0.01 | 1275.33 | 1175.33 | 1326.34 | ||
| 62310 | 2023.01.03 08:03 | modify | 1391 | 0.01 | 1277.50 | 0.00 | 0.00 | ||
| 62311 | 2023.01.03 08:03 | modify | 1391 | 0.01 | 1277.50 | 1177.50 | 1328.60 | ||
| 62312 | 2023.01.03 09:00 | modify | 1391 | 0.01 | 1277.24 | 0.00 | 0.00 | ||
| 62313 | 2023.01.03 09:00 | modify | 1391 | 0.01 | 1277.24 | 1177.24 | 1328.33 | ||
| 62314 | 2023.01.03 10:03 | modify | 1391 | 0.01 | 1276.13 | 0.00 | 0.00 | ||
| 62315 | 2023.01.03 10:03 | modify | 1391 | 0.01 | 1276.13 | 1176.13 | 1327.18 | ||
| 62316 | 2023.01.03 12:01 | modify | 1391 | 0.01 | 1275.54 | 0.00 | 0.00 | ||
| 62317 | 2023.01.03 12:01 | modify | 1391 | 0.01 | 1275.54 | 1175.54 | 1326.56 | ||
| 62318 | 2023.01.03 13:00 | modify | 1391 | 0.01 | 1274.90 | 0.00 | 0.00 | ||
| 62319 | 2023.01.03 13:00 | modify | 1391 | 0.01 | 1274.90 | 1174.90 | 1325.90 | ||
| 62320 | 2023.01.03 14:00 | modify | 1391 | 0.01 | 1274.06 | 0.00 | 0.00 | ||
| 62321 | 2023.01.03 14:00 | modify | 1391 | 0.01 | 1274.06 | 1174.06 | 1325.02 | ||
| 62322 | 2023.01.03 15:05 | modify | 1391 | 0.01 | 1273.65 | 0.00 | 0.00 | ||
| 62323 | 2023.01.03 15:05 | modify | 1391 | 0.01 | 1273.65 | 1173.65 | 1324.60 | ||
| 62324 | 2023.01.03 16:01 | modify | 1391 | 0.01 | 1272.70 | 0.00 | 0.00 | ||
| 62325 | 2023.01.03 16:01 | modify | 1391 | 0.01 | 1272.70 | 1172.70 | 1323.61 | ||
| 62326 | 2023.01.03 17:00 | modify | 1391 | 0.01 | 1271.58 | 0.00 | 0.00 | ||
| 62327 | 2023.01.03 17:00 | modify | 1391 | 0.01 | 1271.58 | 1171.58 | 1322.44 | ||
| 62328 | 2023.01.03 17:58 | s/l | 1388 | 0.01 | 1204.10 | 1204.23 | 1239.61 | -0.12 | 212.32 |
| 62329 | 2023.01.03 18:00 | buy stop | 1392 | 0.01 | 1239.55 | 0.00 | 0.00 | ||
| 62330 | 2023.01.03 18:00 | modify | 1392 | 0.01 | 1239.55 | 1139.55 | 1264.34 | ||
| 62331 | 2023.01.03 18:00 | modify | 1391 | 0.01 | 1271.02 | 0.00 | 0.00 | ||
| 62332 | 2023.01.03 18:00 | modify | 1391 | 0.01 | 1271.02 | 1171.02 | 1321.86 | ||
| 62333 | 2023.01.03 19:00 | modify | 1392 | 0.01 | 1240.15 | 0.00 | 0.00 | ||
| 62334 | 2023.01.03 19:00 | modify | 1392 | 0.01 | 1240.15 | 1140.15 | 1264.95 | ||
| 62335 | 2023.01.03 19:00 | modify | 1391 | 0.01 | 1269.06 | 0.00 | 0.00 | ||
| 62336 | 2023.01.03 19:00 | modify | 1391 | 0.01 | 1269.06 | 1169.06 | 1319.82 | ||
| 62337 | 2023.01.03 20:00 | modify | 1392 | 0.01 | 1231.55 | 0.00 | 0.00 | ||
| 62338 | 2023.01.03 20:00 | modify | 1392 | 0.01 | 1231.55 | 1131.55 | 1256.18 | ||
| 62339 | 2023.01.03 20:00 | modify | 1391 | 0.01 | 1266.70 | 0.00 | 0.00 | ||
| 62340 | 2023.01.03 20:00 | modify | 1391 | 0.01 | 1266.70 | 1166.70 | 1317.37 | ||
| 62341 | 2023.01.03 21:00 | modify | 1392 | 0.01 | 1231.95 | 0.00 | 0.00 | ||
| 62342 | 2023.01.03 21:00 | modify | 1392 | 0.01 | 1231.95 | 1131.95 | 1256.59 | ||
| 62343 | 2023.01.03 21:00 | modify | 1391 | 0.01 | 1265.06 | 0.00 | 0.00 | ||
| 62344 | 2023.01.03 21:00 | modify | 1391 | 0.01 | 1265.06 | 1165.06 | 1315.66 | ||
| 62345 | 2023.01.03 22:00 | modify | 1392 | 0.01 | 1232.35 | 0.00 | 0.00 | ||
| 62346 | 2023.01.03 22:00 | modify | 1392 | 0.01 | 1232.35 | 1132.35 | 1257.00 | ||
| 62347 | 2023.01.03 22:00 | modify | 1391 | 0.01 | 1261.56 | 0.00 | 0.00 | ||
| 62348 | 2023.01.03 22:00 | modify | 1391 | 0.01 | 1261.56 | 1161.56 | 1312.02 | ||
| 62349 | 2023.01.03 23:00 | modify | 1392 | 0.01 | 1231.85 | 0.00 | 0.00 | ||
| 62350 | 2023.01.03 23:00 | modify | 1392 | 0.01 | 1231.85 | 1131.85 | 1256.49 | ||
| 62351 | 2023.01.03 23:00 | modify | 1391 | 0.01 | 1258.86 | 0.00 | 0.00 | ||
| 62352 | 2023.01.03 23:00 | modify | 1391 | 0.01 | 1258.86 | 1158.86 | 1309.21 | ||
| 62353 | 2023.01.04 00:00 | modify | 1392 | 0.01 | 1231.55 | 0.00 | 0.00 | ||
| 62354 | 2023.01.04 00:00 | modify | 1392 | 0.01 | 1231.55 | 1131.55 | 1256.18 | ||
| 62355 | 2023.01.04 00:00 | modify | 1391 | 0.01 | 1256.74 | 0.00 | 0.00 | ||
| 62356 | 2023.01.04 00:00 | modify | 1391 | 0.01 | 1256.74 | 1156.74 | 1307.01 | ||
| 62357 | 2023.01.04 01:00 | modify | 1392 | 0.01 | 1230.15 | 0.00 | 0.00 | ||
| 62358 | 2023.01.04 01:00 | modify | 1392 | 0.01 | 1230.15 | 1130.15 | 1254.75 | ||
| 62359 | 2023.01.04 01:00 | modify | 1391 | 0.01 | 1255.29 | 0.00 | 0.00 | ||
| 62360 | 2023.01.04 01:00 | modify | 1391 | 0.01 | 1255.29 | 1155.29 | 1305.50 | ||
| 62361 | 2023.01.04 02:00 | modify | 1392 | 0.01 | 1234.05 | 0.00 | 0.00 | ||
| 62362 | 2023.01.04 02:00 | modify | 1392 | 0.01 | 1234.05 | 1134.05 | 1258.73 | ||
| 62363 | 2023.01.04 02:00 | modify | 1391 | 0.01 | 1253.78 | 0.00 | 0.00 | ||
| 62364 | 2023.01.04 02:00 | modify | 1391 | 0.01 | 1253.78 | 1153.78 | 1303.93 | ||
| 62365 | 2023.01.04 03:00 | modify | 1392 | 0.01 | 1234.85 | 0.00 | 0.00 | ||
| 62366 | 2023.01.04 03:00 | modify | 1392 | 0.01 | 1234.85 | 1134.85 | 1259.55 | ||
| 62367 | 2023.01.04 03:00 | modify | 1391 | 0.01 | 1252.39 | 0.00 | 0.00 | ||
| 62368 | 2023.01.04 03:00 | modify | 1391 | 0.01 | 1252.39 | 1152.39 | 1302.49 | ||
| 62369 | 2023.01.04 04:00 | modify | 1392 | 0.01 | 1233.95 | 0.00 | 0.00 | ||
| 62370 | 2023.01.04 04:00 | modify | 1392 | 0.01 | 1233.95 | 1133.95 | 1258.63 | ||
| 62371 | 2023.01.04 04:00 | modify | 1391 | 0.01 | 1250.77 | 0.00 | 0.00 | ||
| 62372 | 2023.01.04 04:00 | modify | 1391 | 0.01 | 1250.77 | 1150.77 | 1300.80 | ||
| 62373 | 2023.01.04 05:00 | modify | 1392 | 0.01 | 1237.15 | 0.00 | 0.00 | ||
| 62374 | 2023.01.04 05:00 | modify | 1392 | 0.01 | 1237.15 | 1137.15 | 1261.89 | ||
| 62375 | 2023.01.04 06:00 | modify | 1392 | 0.01 | 1237.45 | 0.00 | 0.00 | ||
| 62376 | 2023.01.04 06:00 | modify | 1392 | 0.01 | 1237.45 | 1137.45 | 1262.20 | ||
| 62377 | 2023.01.04 06:03 | buy | 1392 | 0.01 | 1237.70 | 1137.45 | 1262.20 | ||
| 62378 | 2023.01.04 06:07 | buy | 1391 | 0.01 | 1250.80 | 1150.77 | 1300.80 | ||
| 62379 | 2023.01.04 07:00 | modify | 1392 | 0.01 | 1237.70 | 1233.78 | 1262.20 | ||
| 62380 | 2023.01.04 11:00 | modify | 1392 | 0.01 | 1237.70 | 1235.02 | 1262.20 | ||
| 62381 | 2023.01.04 14:01 | close | 1391 | 0.01 | 1247.10 | 1150.77 | 1300.80 | -0.04 | 212.28 |
| 62382 | 2023.01.04 17:00 | modify | 1392 | 0.01 | 1237.70 | 1236.72 | 1262.20 | ||
| 62383 | 2023.01.04 19:00 | modify | 1392 | 0.01 | 1237.70 | 1238.14 | 1262.20 | ||
| 62384 | 2023.01.04 20:33 | t/p | 1392 | 0.01 | 1262.60 | 1238.14 | 1262.20 | 0.25 | 212.53 |
| 62385 | 2023.01.04 21:00 | buy stop | 1393 | 0.01 | 1276.05 | 0.00 | 0.00 | ||
| 62386 | 2023.01.04 21:00 | modify | 1393 | 0.01 | 1276.05 | 1176.05 | 1301.57 | ||
| 62387 | 2023.01.04 22:00 | modify | 1393 | 0.01 | 1283.05 | 0.00 | 0.00 | ||
| 62388 | 2023.01.04 22:00 | modify | 1393 | 0.01 | 1283.05 | 1183.05 | 1308.71 | ||
| 62389 | 2023.01.04 23:00 | modify | 1393 | 0.01 | 1284.35 | 0.00 | 0.00 | ||
| 62390 | 2023.01.04 23:00 | modify | 1393 | 0.01 | 1284.35 | 1184.35 | 1310.04 | ||
| 62391 | 2023.01.05 00:00 | modify | 1393 | 0.01 | 1289.55 | 0.00 | 0.00 | ||
| 62392 | 2023.01.05 00:00 | modify | 1393 | 0.01 | 1289.55 | 1189.55 | 1315.34 | ||
| 62393 | 2023.01.05 01:00 | modify | 1393 | 0.01 | 1283.25 | 0.00 | 0.00 | ||
| 62394 | 2023.01.05 01:00 | modify | 1393 | 0.01 | 1283.25 | 1183.25 | 1308.92 | ||
| 62395 | 2023.01.05 01:00 | buy stop | 1394 | 0.01 | 1344.70 | 0.00 | 0.00 | ||
| 62396 | 2023.01.05 01:00 | modify | 1394 | 0.01 | 1344.70 | 1244.70 | 1398.49 | ||
| 62397 | 2023.01.05 02:00 | modify | 1393 | 0.01 | 1279.55 | 0.00 | 0.00 | ||
| 62398 | 2023.01.05 02:00 | modify | 1393 | 0.01 | 1279.55 | 1179.55 | 1305.14 | ||
| 62399 | 2023.01.05 02:00 | modify | 1394 | 0.01 | 1354.16 | 0.00 | 0.00 | ||
| 62400 | 2023.01.05 02:00 | modify | 1394 | 0.01 | 1354.16 | 1254.16 | 1408.33 | ||
| 62401 | 2023.01.05 03:00 | modify | 1393 | 0.01 | 1282.55 | 0.00 | 0.00 | ||
| 62402 | 2023.01.05 03:00 | modify | 1393 | 0.01 | 1282.55 | 1182.55 | 1308.20 | ||
| 62403 | 2023.01.05 03:00 | modify | 1394 | 0.01 | 1372.09 | 0.00 | 0.00 | ||
| 62404 | 2023.01.05 03:00 | modify | 1394 | 0.01 | 1372.09 | 1272.09 | 1426.97 | ||
| 62405 | 2023.01.05 04:00 | modify | 1393 | 0.01 | 1282.95 | 0.00 | 0.00 | ||
| 62406 | 2023.01.05 04:00 | modify | 1393 | 0.01 | 1282.95 | 1182.95 | 1308.61 | ||
| 62407 | 2023.01.05 04:00 | modify | 1394 | 0.01 | 1376.74 | 0.00 | 0.00 | ||
| 62408 | 2023.01.05 04:00 | modify | 1394 | 0.01 | 1376.74 | 1276.74 | 1431.81 | ||
| 62409 | 2023.01.05 05:00 | modify | 1393 | 0.01 | 1284.55 | 0.00 | 0.00 | ||
| 62410 | 2023.01.05 05:00 | modify | 1393 | 0.01 | 1284.55 | 1184.55 | 1310.24 | ||
| 62411 | 2023.01.05 05:00 | modify | 1394 | 0.01 | 1378.83 | 0.00 | 0.00 | ||
| 62412 | 2023.01.05 05:00 | modify | 1394 | 0.01 | 1378.83 | 1278.83 | 1433.98 | ||
| 62413 | 2023.01.05 06:06 | modify | 1393 | 0.01 | 1285.05 | 0.00 | 0.00 | ||
| 62414 | 2023.01.05 06:06 | modify | 1393 | 0.01 | 1285.05 | 1185.05 | 1310.75 | ||
| 62415 | 2023.01.05 06:06 | modify | 1394 | 0.01 | 1380.44 | 0.00 | 0.00 | ||
| 62416 | 2023.01.05 06:06 | modify | 1394 | 0.01 | 1380.44 | 1280.44 | 1435.66 | ||
| 62417 | 2023.01.05 07:01 | modify | 1393 | 0.01 | 1284.55 | 0.00 | 0.00 | ||
| 62418 | 2023.01.05 07:01 | modify | 1393 | 0.01 | 1284.55 | 1184.55 | 1310.24 | ||
| 62419 | 2023.01.05 07:01 | modify | 1394 | 0.01 | 1381.16 | 0.00 | 0.00 | ||
| 62420 | 2023.01.05 07:01 | modify | 1394 | 0.01 | 1381.16 | 1281.16 | 1436.41 | ||
| 62421 | 2023.01.05 08:02 | modify | 1393 | 0.01 | 1284.45 | 0.00 | 0.00 | ||
| 62422 | 2023.01.05 08:02 | modify | 1393 | 0.01 | 1284.45 | 1184.45 | 1310.14 | ||
| 62423 | 2023.01.05 08:02 | modify | 1394 | 0.01 | 1381.74 | 0.00 | 0.00 | ||
| 62424 | 2023.01.05 08:02 | modify | 1394 | 0.01 | 1381.74 | 1281.74 | 1437.01 | ||
| 62425 | 2023.01.05 09:00 | modify | 1393 | 0.01 | 1283.95 | 0.00 | 0.00 | ||
| 62426 | 2023.01.05 09:00 | modify | 1393 | 0.01 | 1283.95 | 1183.95 | 1309.63 | ||
| 62427 | 2023.01.05 09:00 | modify | 1394 | 0.01 | 1381.72 | 0.00 | 0.00 | ||
| 62428 | 2023.01.05 09:00 | modify | 1394 | 0.01 | 1381.72 | 1281.72 | 1436.99 | ||
| 62429 | 2023.01.05 10:00 | modify | 1393 | 0.01 | 1283.95 | 0.00 | 0.00 | ||
| 62430 | 2023.01.05 10:00 | modify | 1393 | 0.01 | 1283.95 | 1183.95 | 1309.63 | ||
| 62431 | 2023.01.05 10:00 | modify | 1394 | 0.01 | 1381.57 | 0.00 | 0.00 | ||
| 62432 | 2023.01.05 10:00 | modify | 1394 | 0.01 | 1381.57 | 1281.57 | 1436.83 | ||
| 62433 | 2023.01.05 11:00 | modify | 1393 | 0.01 | 1284.65 | 0.00 | 0.00 | ||
| 62434 | 2023.01.05 11:00 | modify | 1393 | 0.01 | 1284.65 | 1184.65 | 1310.34 | ||
| 62435 | 2023.01.05 11:00 | modify | 1394 | 0.01 | 1383.13 | 0.00 | 0.00 | ||
| 62436 | 2023.01.05 11:00 | modify | 1394 | 0.01 | 1383.13 | 1283.13 | 1438.46 | ||
| 62437 | 2023.01.05 12:00 | modify | 1393 | 0.01 | 1280.95 | 0.00 | 0.00 | ||
| 62438 | 2023.01.05 12:00 | modify | 1393 | 0.01 | 1280.95 | 1180.95 | 1306.57 | ||
| 62439 | 2023.01.05 12:00 | modify | 1394 | 0.01 | 1381.02 | 0.00 | 0.00 | ||
| 62440 | 2023.01.05 12:00 | modify | 1394 | 0.01 | 1381.02 | 1281.02 | 1436.26 | ||
| 62441 | 2023.01.05 13:00 | modify | 1393 | 0.01 | 1279.45 | 0.00 | 0.00 | ||
| 62442 | 2023.01.05 13:00 | modify | 1393 | 0.01 | 1279.45 | 1179.45 | 1305.04 | ||
| 62443 | 2023.01.05 13:00 | modify | 1394 | 0.01 | 1380.53 | 0.00 | 0.00 | ||
| 62444 | 2023.01.05 13:00 | modify | 1394 | 0.01 | 1380.53 | 1280.53 | 1435.75 | ||
| 62445 | 2023.01.05 14:00 | modify | 1393 | 0.01 | 1279.85 | 0.00 | 0.00 | ||
| 62446 | 2023.01.05 14:00 | modify | 1393 | 0.01 | 1279.85 | 1179.85 | 1305.45 | ||
| 62447 | 2023.01.05 14:00 | modify | 1394 | 0.01 | 1377.95 | 0.00 | 0.00 | ||
| 62448 | 2023.01.05 14:00 | modify | 1394 | 0.01 | 1377.95 | 1277.95 | 1433.07 | ||
| 62449 | 2023.01.05 15:00 | modify | 1393 | 0.01 | 1277.15 | 0.00 | 0.00 | ||
| 62450 | 2023.01.05 15:00 | modify | 1393 | 0.01 | 1277.15 | 1177.15 | 1302.69 | ||
| 62451 | 2023.01.05 15:00 | modify | 1394 | 0.01 | 1376.80 | 0.00 | 0.00 | ||
| 62452 | 2023.01.05 15:00 | modify | 1394 | 0.01 | 1376.80 | 1276.80 | 1431.87 | ||
| 62453 | 2023.01.05 16:00 | modify | 1393 | 0.01 | 1279.75 | 0.00 | 0.00 | ||
| 62454 | 2023.01.05 16:00 | modify | 1393 | 0.01 | 1279.75 | 1179.75 | 1305.35 | ||
| 62455 | 2023.01.05 16:00 | modify | 1394 | 0.01 | 1375.56 | 0.00 | 0.00 | ||
| 62456 | 2023.01.05 16:00 | modify | 1394 | 0.01 | 1375.56 | 1275.56 | 1430.58 | ||
| 62457 | 2023.01.05 17:00 | modify | 1393 | 0.01 | 1282.35 | 0.00 | 0.00 | ||
| 62458 | 2023.01.05 17:00 | modify | 1393 | 0.01 | 1282.35 | 1182.35 | 1308.00 | ||
| 62459 | 2023.01.05 17:00 | modify | 1394 | 0.01 | 1374.79 | 0.00 | 0.00 | ||
| 62460 | 2023.01.05 17:00 | modify | 1394 | 0.01 | 1374.79 | 1274.79 | 1429.78 | ||
| 62461 | 2023.01.05 18:00 | modify | 1393 | 0.01 | 1283.35 | 0.00 | 0.00 | ||
| 62462 | 2023.01.05 18:00 | modify | 1393 | 0.01 | 1283.35 | 1183.35 | 1309.02 | ||
| 62463 | 2023.01.05 18:00 | modify | 1394 | 0.01 | 1373.31 | 0.00 | 0.00 | ||
| 62464 | 2023.01.05 18:00 | modify | 1394 | 0.01 | 1373.31 | 1273.31 | 1428.24 | ||
| 62465 | 2023.01.05 19:00 | sell stop | 1395 | 0.01 | 1215.77 | 0.00 | 0.00 | ||
| 62466 | 2023.01.05 19:00 | modify | 1395 | 0.01 | 1215.77 | 1315.77 | 1143.07 | ||
| 62467 | 2023.01.05 19:00 | modify | 1393 | 0.01 | 1278.85 | 0.00 | 0.00 | ||
| 62468 | 2023.01.05 19:00 | modify | 1393 | 0.01 | 1278.85 | 1178.85 | 1304.43 | ||
| 62469 | 2023.01.05 19:00 | modify | 1394 | 0.01 | 1369.97 | 0.00 | 0.00 | ||
| 62470 | 2023.01.05 19:00 | modify | 1394 | 0.01 | 1369.97 | 1269.97 | 1424.77 | ||
| 62471 | 2023.01.05 20:00 | modify | 1393 | 0.01 | 1274.05 | 0.00 | 0.00 | ||
| 62472 | 2023.01.05 20:00 | modify | 1393 | 0.01 | 1274.05 | 1174.05 | 1299.53 | ||
| 62473 | 2023.01.05 20:00 | modify | 1394 | 0.01 | 1367.59 | 0.00 | 0.00 | ||
| 62474 | 2023.01.05 20:00 | modify | 1394 | 0.01 | 1367.59 | 1267.59 | 1422.29 | ||
| 62475 | 2023.01.05 21:00 | modify | 1393 | 0.01 | 1279.25 | 0.00 | 0.00 | ||
| 62476 | 2023.01.05 21:00 | modify | 1393 | 0.01 | 1279.25 | 1179.25 | 1304.84 | ||
| 62477 | 2023.01.05 21:00 | modify | 1394 | 0.01 | 1365.31 | 0.00 | 0.00 | ||
| 62478 | 2023.01.05 21:00 | modify | 1394 | 0.01 | 1365.31 | 1265.31 | 1419.92 | ||
| 62479 | 2023.01.05 22:00 | modify | 1393 | 0.01 | 1278.85 | 0.00 | 0.00 | ||
| 62480 | 2023.01.05 22:00 | modify | 1393 | 0.01 | 1278.85 | 1178.85 | 1304.43 | ||
| 62481 | 2023.01.05 22:00 | modify | 1394 | 0.01 | 1361.34 | 0.00 | 0.00 | ||
| 62482 | 2023.01.05 22:00 | modify | 1394 | 0.01 | 1361.34 | 1261.34 | 1415.79 | ||
| 62483 | 2023.01.05 23:00 | modify | 1393 | 0.01 | 1278.35 | 0.00 | 0.00 | ||
| 62484 | 2023.01.05 23:00 | modify | 1393 | 0.01 | 1278.35 | 1178.35 | 1303.92 | ||
| 62485 | 2023.01.05 23:00 | modify | 1394 | 0.01 | 1357.40 | 0.00 | 0.00 | ||
| 62486 | 2023.01.05 23:00 | modify | 1394 | 0.01 | 1357.40 | 1257.40 | 1411.70 | ||
| 62487 | 2023.01.06 00:00 | modify | 1393 | 0.01 | 1278.45 | 0.00 | 0.00 | ||
| 62488 | 2023.01.06 00:00 | modify | 1393 | 0.01 | 1278.45 | 1178.45 | 1304.02 | ||
| 62489 | 2023.01.06 00:00 | modify | 1394 | 0.01 | 1352.04 | 0.00 | 0.00 | ||
| 62490 | 2023.01.06 00:00 | modify | 1394 | 0.01 | 1352.04 | 1252.04 | 1406.12 | ||
| 62491 | 2023.01.06 01:00 | modify | 1393 | 0.01 | 1282.55 | 0.00 | 0.00 | ||
| 62492 | 2023.01.06 01:00 | modify | 1393 | 0.01 | 1282.55 | 1182.55 | 1308.20 | ||
| 62493 | 2023.01.06 02:00 | modify | 1393 | 0.01 | 1283.75 | 0.00 | 0.00 | ||
| 62494 | 2023.01.06 02:00 | modify | 1393 | 0.01 | 1283.75 | 1183.75 | 1309.43 | ||
| 62495 | 2023.01.06 02:00 | modify | 1394 | 0.01 | 1339.92 | 0.00 | 0.00 | ||
| 62496 | 2023.01.06 02:00 | modify | 1394 | 0.01 | 1339.92 | 1239.92 | 1393.52 | ||
| 62497 | 2023.01.06 03:00 | modify | 1395 | 0.01 | 1219.04 | 0.00 | 0.00 | ||
| 62498 | 2023.01.06 03:00 | modify | 1395 | 0.01 | 1219.04 | 1319.04 | 1146.14 | ||
| 62499 | 2023.01.06 03:00 | modify | 1393 | 0.01 | 1282.85 | 0.00 | 0.00 | ||
| 62500 | 2023.01.06 03:00 | modify | 1393 | 0.01 | 1282.85 | 1182.85 | 1308.51 | ||
| 62501 | 2023.01.06 03:00 | modify | 1394 | 0.01 | 1332.93 | 0.00 | 0.00 | ||
| 62502 | 2023.01.06 03:00 | modify | 1394 | 0.01 | 1332.93 | 1232.93 | 1386.25 | ||
| 62503 | 2023.01.06 04:00 | modify | 1393 | 0.01 | 1282.15 | 0.00 | 0.00 | ||
| 62504 | 2023.01.06 04:00 | modify | 1393 | 0.01 | 1282.15 | 1182.15 | 1307.79 | ||
| 62505 | 2023.01.06 04:00 | modify | 1394 | 0.01 | 1325.55 | 0.00 | 0.00 | ||
| 62506 | 2023.01.06 04:00 | modify | 1394 | 0.01 | 1325.55 | 1225.55 | 1378.57 | ||
| 62507 | 2023.01.06 05:00 | modify | 1393 | 0.01 | 1279.95 | 0.00 | 0.00 | ||
| 62508 | 2023.01.06 05:00 | modify | 1393 | 0.01 | 1279.95 | 1179.95 | 1305.55 | ||
| 62509 | 2023.01.06 05:00 | modify | 1394 | 0.01 | 1317.23 | 0.00 | 0.00 | ||
| 62510 | 2023.01.06 05:00 | modify | 1394 | 0.01 | 1317.23 | 1217.23 | 1369.92 | ||
| 62511 | 2023.01.06 06:00 | modify | 1393 | 0.01 | 1281.75 | 0.00 | 0.00 | ||
| 62512 | 2023.01.06 06:00 | modify | 1393 | 0.01 | 1281.75 | 1181.75 | 1307.39 | ||
| 62513 | 2023.01.06 07:00 | modify | 1393 | 0.01 | 1282.85 | 0.00 | 0.00 | ||
| 62514 | 2023.01.06 07:00 | modify | 1393 | 0.01 | 1282.85 | 1182.85 | 1308.51 | ||
| 62515 | 2023.01.06 07:00 | modify | 1394 | 0.01 | 1297.99 | 0.00 | 0.00 | ||
| 62516 | 2023.01.06 07:00 | modify | 1394 | 0.01 | 1297.99 | 1197.99 | 1349.91 | ||
| 62517 | 2023.01.06 08:00 | modify | 1393 | 0.01 | 1279.95 | 0.00 | 0.00 | ||
| 62518 | 2023.01.06 08:00 | modify | 1393 | 0.01 | 1279.95 | 1179.95 | 1305.55 | ||
| 62519 | 2023.01.06 08:00 | modify | 1394 | 0.01 | 1283.51 | 0.00 | 0.00 | ||
| 62520 | 2023.01.06 08:00 | modify | 1394 | 0.01 | 1283.51 | 1183.51 | 1334.85 | ||
| 62521 | 2023.01.06 09:00 | modify | 1393 | 0.01 | 1275.50 | 0.00 | 0.00 | ||
| 62522 | 2023.01.06 09:00 | modify | 1393 | 0.01 | 1275.50 | 1175.50 | 1301.01 | ||
| 62523 | 2023.01.06 09:00 | modify | 1394 | 0.01 | 1272.85 | 0.00 | 0.00 | ||
| 62524 | 2023.01.06 09:00 | modify | 1394 | 0.01 | 1272.85 | 1172.85 | 1323.76 | ||
| 62525 | 2023.01.06 10:00 | modify | 1393 | 0.01 | 1273.30 | 0.00 | 0.00 | ||
| 62526 | 2023.01.06 10:00 | modify | 1393 | 0.01 | 1273.30 | 1173.30 | 1298.77 | ||
| 62527 | 2023.01.06 10:00 | modify | 1394 | 0.01 | 1264.89 | 0.00 | 0.00 | ||
| 62528 | 2023.01.06 10:00 | modify | 1394 | 0.01 | 1264.89 | 1164.89 | 1315.49 | ||
| 62529 | 2023.01.06 11:00 | modify | 1393 | 0.01 | 1272.20 | 0.00 | 0.00 | ||
| 62530 | 2023.01.06 11:00 | modify | 1393 | 0.01 | 1272.20 | 1172.20 | 1297.64 | ||
| 62531 | 2023.01.06 11:00 | modify | 1394 | 0.01 | 1265.05 | 0.00 | 0.00 | ||
| 62532 | 2023.01.06 11:00 | modify | 1394 | 0.01 | 1265.05 | 1165.05 | 1315.65 | ||
| 62533 | 2023.01.06 12:00 | modify | 1393 | 0.01 | 1270.90 | 0.00 | 0.00 | ||
| 62534 | 2023.01.06 12:00 | modify | 1393 | 0.01 | 1270.90 | 1170.90 | 1296.32 | ||
| 62535 | 2023.01.06 12:00 | modify | 1394 | 0.01 | 1265.38 | 0.00 | 0.00 | ||
| 62536 | 2023.01.06 12:00 | modify | 1394 | 0.01 | 1265.38 | 1165.38 | 1316.00 | ||
| 62537 | 2023.01.06 13:00 | modify | 1393 | 0.01 | 1271.30 | 0.00 | 0.00 | ||
| 62538 | 2023.01.06 13:00 | modify | 1393 | 0.01 | 1271.30 | 1171.30 | 1296.73 | ||
| 62539 | 2023.01.06 13:00 | modify | 1394 | 0.01 | 1265.48 | 0.00 | 0.00 | ||
| 62540 | 2023.01.06 13:00 | modify | 1394 | 0.01 | 1265.48 | 1165.48 | 1316.10 | ||
| 62541 | 2023.01.06 14:00 | modify | 1393 | 0.01 | 1272.10 | 0.00 | 0.00 | ||
| 62542 | 2023.01.06 14:00 | modify | 1393 | 0.01 | 1272.10 | 1172.10 | 1297.54 | ||
| 62543 | 2023.01.06 14:00 | modify | 1394 | 0.01 | 1265.61 | 0.00 | 0.00 | ||
| 62544 | 2023.01.06 14:00 | modify | 1394 | 0.01 | 1265.61 | 1165.61 | 1316.23 | ||
| 62545 | 2023.01.06 15:00 | modify | 1393 | 0.01 | 1271.00 | 0.00 | 0.00 | ||
| 62546 | 2023.01.06 15:00 | modify | 1393 | 0.01 | 1271.00 | 1171.00 | 1296.42 | ||
| 62547 | 2023.01.06 15:00 | modify | 1394 | 0.01 | 1265.36 | 0.00 | 0.00 | ||
| 62548 | 2023.01.06 15:00 | modify | 1394 | 0.01 | 1265.36 | 1165.36 | 1315.97 | ||
| 62549 | 2023.01.06 16:00 | modify | 1393 | 0.01 | 1269.90 | 0.00 | 0.00 | ||
| 62550 | 2023.01.06 16:00 | modify | 1393 | 0.01 | 1269.90 | 1169.90 | 1295.30 | ||
| 62551 | 2023.01.06 16:00 | modify | 1394 | 0.01 | 1262.60 | 0.00 | 0.00 | ||
| 62552 | 2023.01.06 16:00 | modify | 1394 | 0.01 | 1262.60 | 1162.60 | 1313.10 | ||
| 62553 | 2023.01.06 17:00 | modify | 1393 | 0.01 | 1263.60 | 0.00 | 0.00 | ||
| 62554 | 2023.01.06 17:00 | modify | 1393 | 0.01 | 1263.60 | 1163.60 | 1288.87 | ||
| 62555 | 2023.01.06 17:00 | modify | 1394 | 0.01 | 1263.93 | 0.00 | 0.00 | ||
| 62556 | 2023.01.06 17:00 | modify | 1394 | 0.01 | 1263.93 | 1163.93 | 1314.49 | ||
| 62557 | 2023.01.06 18:00 | modify | 1393 | 0.01 | 1266.10 | 0.00 | 0.00 | ||
| 62558 | 2023.01.06 18:00 | modify | 1393 | 0.01 | 1266.10 | 1166.10 | 1291.42 | ||
| 62559 | 2023.01.06 18:00 | modify | 1394 | 0.01 | 1264.99 | 0.00 | 0.00 | ||
| 62560 | 2023.01.06 18:00 | modify | 1394 | 0.01 | 1264.99 | 1164.99 | 1315.59 | ||
| 62561 | 2023.01.06 18:58 | buy | 1394 | 0.01 | 1265.20 | 1164.99 | 1315.59 | ||
| 62562 | 2023.01.06 18:58 | buy | 1393 | 0.01 | 1266.10 | 1166.10 | 1291.42 | ||
| 62563 | 2023.01.06 19:00 | delete | 1395 | 0.01 | 1219.04 | 1319.04 | 1146.14 | ||
| 62564 | 2023.01.06 19:00 | close | 1394 | 0.01 | 1260.20 | 1164.99 | 1315.59 | -0.05 | 212.48 |
| 62565 | 2023.01.06 19:00 | close | 1393 | 0.01 | 1260.20 | 1166.10 | 1291.42 | -0.06 | 212.42 |
| 62566 | 2023.01.09 01:00 | buy stop | 1396 | 0.01 | 1286.25 | 0.00 | 0.00 | ||
| 62567 | 2023.01.09 01:00 | modify | 1396 | 0.01 | 1286.25 | 1186.25 | 1311.98 | ||
| 62568 | 2023.01.09 02:00 | modify | 1396 | 0.01 | 1284.95 | 0.00 | 0.00 | ||
| 62569 | 2023.01.09 02:00 | modify | 1396 | 0.01 | 1284.95 | 1184.95 | 1310.65 | ||
| 62570 | 2023.01.09 02:00 | buy stop | 1397 | 0.01 | 1313.18 | 0.00 | 0.00 | ||
| 62571 | 2023.01.09 02:00 | modify | 1397 | 0.01 | 1313.18 | 1213.18 | 1365.71 | ||
| 62572 | 2023.01.09 02:09 | buy | 1396 | 0.01 | 1285.70 | 1184.95 | 1310.65 | ||
| 62573 | 2023.01.09 03:00 | modify | 1396 | 0.01 | 1285.70 | 1273.42 | 1310.65 | ||
| 62574 | 2023.01.09 04:00 | modify | 1396 | 0.01 | 1285.70 | 1277.74 | 1310.65 | ||
| 62575 | 2023.01.09 05:45 | buy | 1397 | 0.01 | 1313.20 | 1213.18 | 1365.71 | ||
| 62576 | 2023.01.09 06:00 | modify | 1396 | 0.01 | 1285.70 | 1287.66 | 1310.65 | ||
| 62577 | 2023.01.09 06:00 | sell stop | 1398 | 0.01 | 1242.64 | 0.00 | 0.00 | ||
| 62578 | 2023.01.09 06:00 | modify | 1398 | 0.01 | 1242.64 | 1342.64 | 1168.33 | ||
| 62579 | 2023.01.09 07:00 | modify | 1396 | 0.01 | 1285.70 | 1291.39 | 1310.65 | ||
| 62580 | 2023.01.09 07:00 | modify | 1398 | 0.01 | 1243.56 | 0.00 | 0.00 | ||
| 62581 | 2023.01.09 07:00 | modify | 1398 | 0.01 | 1243.56 | 1343.56 | 1169.20 | ||
| 62582 | 2023.01.09 07:06 | t/p | 1396 | 0.01 | 1310.80 | 1291.39 | 1310.65 | 0.25 | 212.67 |
| 62583 | 2023.01.09 08:00 | modify | 1398 | 0.01 | 1244.38 | 0.00 | 0.00 | ||
| 62584 | 2023.01.09 08:00 | modify | 1398 | 0.01 | 1244.38 | 1344.38 | 1169.97 | ||
| 62585 | 2023.01.09 08:00 | buy stop | 1399 | 0.01 | 1326.75 | 0.00 | 0.00 | ||
| 62586 | 2023.01.09 08:00 | modify | 1399 | 0.01 | 1326.75 | 1226.75 | 1353.29 | ||
| 62587 | 2023.01.09 09:00 | modify | 1398 | 0.01 | 1245.14 | 0.00 | 0.00 | ||
| 62588 | 2023.01.09 09:00 | modify | 1398 | 0.01 | 1245.14 | 1345.14 | 1170.68 | ||
| 62589 | 2023.01.09 09:00 | modify | 1399 | 0.01 | 1339.25 | 0.00 | 0.00 | ||
| 62590 | 2023.01.09 09:00 | modify | 1399 | 0.01 | 1339.25 | 1239.25 | 1366.04 | ||
| 62591 | 2023.01.09 10:00 | modify | 1398 | 0.01 | 1245.94 | 0.00 | 0.00 | ||
| 62592 | 2023.01.09 10:00 | modify | 1398 | 0.01 | 1245.94 | 1345.94 | 1171.43 | ||
| 62593 | 2023.01.09 10:00 | modify | 1399 | 0.01 | 1343.55 | 0.00 | 0.00 | ||
| 62594 | 2023.01.09 10:00 | modify | 1399 | 0.01 | 1343.55 | 1243.55 | 1370.42 | ||
| 62595 | 2023.01.09 11:00 | modify | 1398 | 0.01 | 1246.70 | 0.00 | 0.00 | ||
| 62596 | 2023.01.09 11:00 | modify | 1398 | 0.01 | 1246.70 | 1346.70 | 1172.15 | ||
| 62597 | 2023.01.09 11:00 | modify | 1399 | 0.01 | 1343.05 | 0.00 | 0.00 | ||
| 62598 | 2023.01.09 11:00 | modify | 1399 | 0.01 | 1343.05 | 1243.05 | 1369.91 | ||
| 62599 | 2023.01.09 12:00 | modify | 1398 | 0.01 | 1247.47 | 0.00 | 0.00 | ||
| 62600 | 2023.01.09 12:00 | modify | 1398 | 0.01 | 1247.47 | 1347.47 | 1172.87 | ||
| 62601 | 2023.01.09 12:00 | modify | 1399 | 0.01 | 1342.75 | 0.00 | 0.00 | ||
| 62602 | 2023.01.09 12:00 | modify | 1399 | 0.01 | 1342.75 | 1242.75 | 1369.61 | ||
| 62603 | 2023.01.09 13:00 | modify | 1397 | 0.01 | 1313.20 | 1313.90 | 1365.71 | ||
| 62604 | 2023.01.09 13:00 | close | 1397 | 0.01 | 1314.70 | 1313.90 | 1365.71 | 0.02 | 212.69 |
| 62605 | 2023.01.09 13:00 | modify | 1399 | 0.01 | 1342.95 | 0.00 | 0.00 | ||
| 62606 | 2023.01.09 13:00 | modify | 1399 | 0.01 | 1342.95 | 1242.95 | 1369.81 | ||
| 62607 | 2023.01.09 14:00 | modify | 1399 | 0.01 | 1343.35 | 0.00 | 0.00 | ||
| 62608 | 2023.01.09 14:00 | modify | 1399 | 0.01 | 1343.35 | 1243.35 | 1370.22 | ||
| 62609 | 2023.01.09 15:00 | modify | 1399 | 0.01 | 1345.05 | 0.00 | 0.00 | ||
| 62610 | 2023.01.09 15:00 | modify | 1399 | 0.01 | 1345.05 | 1245.05 | 1371.95 | ||
| 62611 | 2023.01.09 16:00 | modify | 1399 | 0.01 | 1351.65 | 0.00 | 0.00 | ||
| 62612 | 2023.01.09 16:00 | modify | 1399 | 0.01 | 1351.65 | 1251.65 | 1378.68 | ||
| 62613 | 2023.01.09 17:00 | modify | 1399 | 0.01 | 1353.05 | 0.00 | 0.00 | ||
| 62614 | 2023.01.09 17:00 | modify | 1399 | 0.01 | 1353.05 | 1253.05 | 1380.11 | ||
| 62615 | 2023.01.09 18:00 | modify | 1398 | 0.01 | 1252.70 | 0.00 | 0.00 | ||
| 62616 | 2023.01.09 18:00 | modify | 1398 | 0.01 | 1252.70 | 1352.70 | 1177.79 | ||
| 62617 | 2023.01.09 18:00 | modify | 1399 | 0.01 | 1351.35 | 0.00 | 0.00 | ||
| 62618 | 2023.01.09 18:00 | modify | 1399 | 0.01 | 1351.35 | 1251.35 | 1378.38 | ||
| 62619 | 2023.01.09 19:00 | modify | 1399 | 0.01 | 1351.85 | 0.00 | 0.00 | ||
| 62620 | 2023.01.09 19:00 | modify | 1399 | 0.01 | 1351.85 | 1251.85 | 1378.89 | ||
| 62621 | 2023.01.09 20:00 | modify | 1399 | 0.01 | 1351.15 | 0.00 | 0.00 | ||
| 62622 | 2023.01.09 20:00 | modify | 1399 | 0.01 | 1351.15 | 1251.15 | 1378.17 | ||
| 62623 | 2023.01.09 21:00 | modify | 1399 | 0.01 | 1358.05 | 0.00 | 0.00 | ||
| 62624 | 2023.01.09 21:00 | modify | 1399 | 0.01 | 1358.05 | 1258.05 | 1385.21 | ||
| 62625 | 2023.01.09 22:00 | modify | 1399 | 0.01 | 1370.65 | 0.00 | 0.00 | ||
| 62626 | 2023.01.09 22:00 | modify | 1399 | 0.01 | 1370.65 | 1270.65 | 1398.06 | ||
| 62627 | 2023.01.09 23:00 | modify | 1398 | 0.01 | 1257.94 | 0.00 | 0.00 | ||
| 62628 | 2023.01.09 23:00 | modify | 1398 | 0.01 | 1257.94 | 1357.94 | 1182.72 | ||
| 62629 | 2023.01.09 23:00 | modify | 1399 | 0.01 | 1371.65 | 0.00 | 0.00 | ||
| 62630 | 2023.01.09 23:00 | modify | 1399 | 0.01 | 1371.65 | 1271.65 | 1399.08 | ||
| 62631 | 2023.01.10 00:00 | modify | 1398 | 0.01 | 1258.83 | 0.00 | 0.00 | ||
| 62632 | 2023.01.10 00:00 | modify | 1398 | 0.01 | 1258.83 | 1358.83 | 1183.55 | ||
| 62633 | 2023.01.10 00:00 | modify | 1399 | 0.01 | 1367.75 | 0.00 | 0.00 | ||
| 62634 | 2023.01.10 00:00 | modify | 1399 | 0.01 | 1367.75 | 1267.75 | 1395.11 | ||
| 62635 | 2023.01.10 01:00 | modify | 1399 | 0.01 | 1365.15 | 0.00 | 0.00 | ||
| 62636 | 2023.01.10 01:00 | modify | 1399 | 0.01 | 1365.15 | 1265.15 | 1392.45 | ||
| 62637 | 2023.01.10 01:00 | buy stop | 1400 | 0.01 | 1476.70 | 0.00 | 0.00 | ||
| 62638 | 2023.01.10 01:00 | modify | 1400 | 0.01 | 1476.70 | 1376.70 | 1535.77 | ||
| 62639 | 2023.01.10 02:00 | modify | 1399 | 0.01 | 1351.75 | 0.00 | 0.00 | ||
| 62640 | 2023.01.10 02:00 | modify | 1399 | 0.01 | 1351.75 | 1251.75 | 1378.79 | ||
| 62641 | 2023.01.10 02:00 | modify | 1400 | 0.01 | 1487.55 | 0.00 | 0.00 | ||
| 62642 | 2023.01.10 02:00 | modify | 1400 | 0.01 | 1487.55 | 1387.55 | 1547.05 | ||
| 62643 | 2023.01.10 03:00 | modify | 1399 | 0.01 | 1351.65 | 0.00 | 0.00 | ||
| 62644 | 2023.01.10 03:00 | modify | 1399 | 0.01 | 1351.65 | 1251.65 | 1378.68 | ||
| 62645 | 2023.01.10 03:00 | modify | 1400 | 0.01 | 1495.09 | 0.00 | 0.00 | ||
| 62646 | 2023.01.10 03:00 | modify | 1400 | 0.01 | 1495.09 | 1395.09 | 1554.89 | ||
| 62647 | 2023.01.10 04:00 | modify | 1399 | 0.01 | 1351.85 | 0.00 | 0.00 | ||
| 62648 | 2023.01.10 04:00 | modify | 1399 | 0.01 | 1351.85 | 1251.85 | 1378.89 | ||
| 62649 | 2023.01.10 04:00 | modify | 1400 | 0.01 | 1496.24 | 0.00 | 0.00 | ||
| 62650 | 2023.01.10 04:00 | modify | 1400 | 0.01 | 1496.24 | 1396.24 | 1556.09 | ||
| 62651 | 2023.01.10 05:00 | modify | 1399 | 0.01 | 1350.45 | 0.00 | 0.00 | ||
| 62652 | 2023.01.10 05:00 | modify | 1399 | 0.01 | 1350.45 | 1250.45 | 1377.46 | ||
| 62653 | 2023.01.10 05:00 | modify | 1400 | 0.01 | 1497.04 | 0.00 | 0.00 | ||
| 62654 | 2023.01.10 05:00 | modify | 1400 | 0.01 | 1497.04 | 1397.04 | 1556.92 | ||
| 62655 | 2023.01.10 06:00 | modify | 1399 | 0.01 | 1355.35 | 0.00 | 0.00 | ||
| 62656 | 2023.01.10 06:00 | modify | 1399 | 0.01 | 1355.35 | 1255.35 | 1382.46 | ||
| 62657 | 2023.01.10 06:00 | modify | 1400 | 0.01 | 1498.74 | 0.00 | 0.00 | ||
| 62658 | 2023.01.10 06:00 | modify | 1400 | 0.01 | 1498.74 | 1398.74 | 1558.69 | ||
| 62659 | 2023.01.10 07:00 | modify | 1399 | 0.01 | 1357.85 | 0.00 | 0.00 | ||
| 62660 | 2023.01.10 07:00 | modify | 1399 | 0.01 | 1357.85 | 1257.85 | 1385.01 | ||
| 62661 | 2023.01.10 07:00 | modify | 1400 | 0.01 | 1501.45 | 0.00 | 0.00 | ||
| 62662 | 2023.01.10 07:00 | modify | 1400 | 0.01 | 1501.45 | 1401.45 | 1561.51 | ||
| 62663 | 2023.01.10 08:00 | modify | 1399 | 0.01 | 1352.05 | 0.00 | 0.00 | ||
| 62664 | 2023.01.10 08:00 | modify | 1399 | 0.01 | 1352.05 | 1252.05 | 1379.09 | ||
| 62665 | 2023.01.10 08:00 | modify | 1400 | 0.01 | 1502.70 | 0.00 | 0.00 | ||
| 62666 | 2023.01.10 08:00 | modify | 1400 | 0.01 | 1502.70 | 1402.70 | 1562.81 | ||
| 62667 | 2023.01.10 09:00 | modify | 1399 | 0.01 | 1354.45 | 0.00 | 0.00 | ||
| 62668 | 2023.01.10 09:00 | modify | 1399 | 0.01 | 1354.45 | 1254.45 | 1381.54 | ||
| 62669 | 2023.01.10 09:00 | modify | 1400 | 0.01 | 1507.84 | 0.00 | 0.00 | ||
| 62670 | 2023.01.10 09:00 | modify | 1400 | 0.01 | 1507.84 | 1407.84 | 1568.15 | ||
| 62671 | 2023.01.10 10:00 | modify | 1399 | 0.01 | 1357.85 | 0.00 | 0.00 | ||
| 62672 | 2023.01.10 10:00 | modify | 1399 | 0.01 | 1357.85 | 1257.85 | 1385.01 | ||
| 62673 | 2023.01.10 10:00 | modify | 1400 | 0.01 | 1510.57 | 0.00 | 0.00 | ||
| 62674 | 2023.01.10 10:00 | modify | 1400 | 0.01 | 1510.57 | 1410.57 | 1570.99 | ||
| 62675 | 2023.01.10 11:00 | modify | 1399 | 0.01 | 1358.65 | 0.00 | 0.00 | ||
| 62676 | 2023.01.10 11:00 | modify | 1399 | 0.01 | 1358.65 | 1258.65 | 1385.82 | ||
| 62677 | 2023.01.10 11:00 | modify | 1400 | 0.01 | 1510.13 | 0.00 | 0.00 | ||
| 62678 | 2023.01.10 11:00 | modify | 1400 | 0.01 | 1510.13 | 1410.13 | 1570.54 | ||
| 62679 | 2023.01.10 12:00 | modify | 1399 | 0.01 | 1357.85 | 0.00 | 0.00 | ||
| 62680 | 2023.01.10 12:00 | modify | 1399 | 0.01 | 1357.85 | 1257.85 | 1385.01 | ||
| 62681 | 2023.01.10 12:00 | modify | 1400 | 0.01 | 1508.70 | 0.00 | 0.00 | ||
| 62682 | 2023.01.10 12:00 | modify | 1400 | 0.01 | 1508.70 | 1408.70 | 1569.05 | ||
| 62683 | 2023.01.10 13:00 | modify | 1399 | 0.01 | 1357.35 | 0.00 | 0.00 | ||
| 62684 | 2023.01.10 13:00 | modify | 1399 | 0.01 | 1357.35 | 1257.35 | 1384.50 | ||
| 62685 | 2023.01.10 13:00 | modify | 1400 | 0.01 | 1506.72 | 0.00 | 0.00 | ||
| 62686 | 2023.01.10 13:00 | modify | 1400 | 0.01 | 1506.72 | 1406.72 | 1566.99 | ||
| 62687 | 2023.01.10 14:00 | modify | 1399 | 0.01 | 1356.55 | 0.00 | 0.00 | ||
| 62688 | 2023.01.10 14:00 | modify | 1399 | 0.01 | 1356.55 | 1256.55 | 1383.68 | ||
| 62689 | 2023.01.10 15:00 | modify | 1399 | 0.01 | 1362.05 | 0.00 | 0.00 | ||
| 62690 | 2023.01.10 15:00 | modify | 1399 | 0.01 | 1362.05 | 1262.05 | 1389.29 | ||
| 62691 | 2023.01.10 16:00 | modify | 1399 | 0.01 | 1364.15 | 0.00 | 0.00 | ||
| 62692 | 2023.01.10 16:00 | modify | 1399 | 0.01 | 1364.15 | 1264.15 | 1391.43 | ||
| 62693 | 2023.01.10 16:00 | modify | 1400 | 0.01 | 1501.28 | 0.00 | 0.00 | ||
| 62694 | 2023.01.10 16:00 | modify | 1400 | 0.01 | 1501.28 | 1401.28 | 1561.33 | ||
| 62695 | 2023.01.10 17:00 | modify | 1398 | 0.01 | 1272.27 | 0.00 | 0.00 | ||
| 62696 | 2023.01.10 17:00 | modify | 1398 | 0.01 | 1272.27 | 1372.27 | 1196.19 | ||
| 62697 | 2023.01.10 17:00 | modify | 1399 | 0.01 | 1363.75 | 0.00 | 0.00 | ||
| 62698 | 2023.01.10 17:00 | modify | 1399 | 0.01 | 1363.75 | 1263.75 | 1391.03 | ||
| 62699 | 2023.01.10 18:00 | modify | 1399 | 0.01 | 1360.35 | 0.00 | 0.00 | ||
| 62700 | 2023.01.10 18:00 | modify | 1399 | 0.01 | 1360.35 | 1260.35 | 1387.56 | ||
| 62701 | 2023.01.10 18:00 | modify | 1400 | 0.01 | 1494.96 | 0.00 | 0.00 | ||
| 62702 | 2023.01.10 18:00 | modify | 1400 | 0.01 | 1494.96 | 1394.96 | 1554.76 | ||
| 62703 | 2023.01.10 19:01 | modify | 1399 | 0.01 | 1358.45 | 0.00 | 0.00 | ||
| 62704 | 2023.01.10 19:01 | modify | 1399 | 0.01 | 1358.45 | 1258.45 | 1385.62 | ||
| 62705 | 2023.01.10 19:01 | modify | 1400 | 0.01 | 1490.93 | 0.00 | 0.00 | ||
| 62706 | 2023.01.10 19:01 | modify | 1400 | 0.01 | 1490.93 | 1390.93 | 1550.57 | ||
| 62707 | 2023.01.10 20:00 | modify | 1399 | 0.01 | 1359.75 | 0.00 | 0.00 | ||
| 62708 | 2023.01.10 20:00 | modify | 1399 | 0.01 | 1359.75 | 1259.75 | 1386.95 | ||
| 62709 | 2023.01.10 21:00 | modify | 1399 | 0.01 | 1363.95 | 0.00 | 0.00 | ||
| 62710 | 2023.01.10 21:00 | modify | 1399 | 0.01 | 1363.95 | 1263.95 | 1391.23 | ||
| 62711 | 2023.01.10 22:00 | modify | 1399 | 0.01 | 1363.05 | 0.00 | 0.00 | ||
| 62712 | 2023.01.10 22:00 | modify | 1399 | 0.01 | 1363.05 | 1263.05 | 1390.31 | ||
| 62713 | 2023.01.10 22:00 | modify | 1400 | 0.01 | 1476.75 | 0.00 | 0.00 | ||
| 62714 | 2023.01.10 22:00 | modify | 1400 | 0.01 | 1476.75 | 1376.75 | 1535.82 | ||
| 62715 | 2023.01.10 23:00 | modify | 1399 | 0.01 | 1364.35 | 0.00 | 0.00 | ||
| 62716 | 2023.01.10 23:00 | modify | 1399 | 0.01 | 1364.35 | 1264.35 | 1391.64 | ||
| 62717 | 2023.01.11 00:00 | modify | 1399 | 0.01 | 1366.55 | 0.00 | 0.00 | ||
| 62718 | 2023.01.11 00:00 | modify | 1399 | 0.01 | 1366.55 | 1266.55 | 1393.88 | ||
| 62719 | 2023.01.11 01:00 | modify | 1399 | 0.01 | 1373.45 | 0.00 | 0.00 | ||
| 62720 | 2023.01.11 01:00 | modify | 1399 | 0.01 | 1373.45 | 1273.45 | 1400.92 | ||
| 62721 | 2023.01.11 02:00 | modify | 1398 | 0.01 | 1277.93 | 0.00 | 0.00 | ||
| 62722 | 2023.01.11 02:00 | modify | 1398 | 0.01 | 1277.93 | 1377.93 | 1201.51 | ||
| 62723 | 2023.01.11 02:00 | modify | 1399 | 0.01 | 1371.15 | 0.00 | 0.00 | ||
| 62724 | 2023.01.11 02:00 | modify | 1399 | 0.01 | 1371.15 | 1271.15 | 1398.57 | ||
| 62725 | 2023.01.11 03:00 | modify | 1399 | 0.01 | 1373.95 | 0.00 | 0.00 | ||
| 62726 | 2023.01.11 03:00 | modify | 1399 | 0.01 | 1373.95 | 1273.95 | 1401.43 | ||
| 62727 | 2023.01.11 04:01 | modify | 1399 | 0.01 | 1369.65 | 0.00 | 0.00 | ||
| 62728 | 2023.01.11 04:01 | modify | 1399 | 0.01 | 1369.65 | 1269.65 | 1397.04 | ||
| 62729 | 2023.01.11 04:01 | modify | 1400 | 0.01 | 1432.42 | 0.00 | 0.00 | ||
| 62730 | 2023.01.11 04:01 | modify | 1400 | 0.01 | 1432.42 | 1332.42 | 1489.72 | ||
| 62731 | 2023.01.11 05:01 | modify | 1399 | 0.01 | 1361.50 | 0.00 | 0.00 | ||
| 62732 | 2023.01.11 05:01 | modify | 1399 | 0.01 | 1361.50 | 1261.50 | 1388.73 | ||
| 62733 | 2023.01.11 05:01 | modify | 1400 | 0.01 | 1418.37 | 0.00 | 0.00 | ||
| 62734 | 2023.01.11 05:01 | modify | 1400 | 0.01 | 1418.37 | 1318.37 | 1475.10 | ||
| 62735 | 2023.01.11 06:00 | modify | 1399 | 0.01 | 1362.00 | 0.00 | 0.00 | ||
| 62736 | 2023.01.11 06:00 | modify | 1399 | 0.01 | 1362.00 | 1262.00 | 1389.24 | ||
| 62737 | 2023.01.11 06:00 | modify | 1400 | 0.01 | 1404.44 | 0.00 | 0.00 | ||
| 62738 | 2023.01.11 06:00 | modify | 1400 | 0.01 | 1404.44 | 1304.44 | 1460.62 | ||
| 62739 | 2023.01.11 07:02 | modify | 1399 | 0.01 | 1362.70 | 0.00 | 0.00 | ||
| 62740 | 2023.01.11 07:02 | modify | 1399 | 0.01 | 1362.70 | 1262.70 | 1389.95 | ||
| 62741 | 2023.01.11 07:02 | modify | 1400 | 0.01 | 1398.63 | 0.00 | 0.00 | ||
| 62742 | 2023.01.11 07:02 | modify | 1400 | 0.01 | 1398.63 | 1298.63 | 1454.58 | ||
| 62743 | 2023.01.11 08:00 | modify | 1399 | 0.01 | 1355.65 | 0.00 | 0.00 | ||
| 62744 | 2023.01.11 08:00 | modify | 1399 | 0.01 | 1355.65 | 1255.65 | 1382.76 | ||
| 62745 | 2023.01.11 08:00 | modify | 1400 | 0.01 | 1396.16 | 0.00 | 0.00 | ||
| 62746 | 2023.01.11 08:00 | modify | 1400 | 0.01 | 1396.16 | 1296.16 | 1452.01 | ||
| 62747 | 2023.01.11 09:00 | modify | 1399 | 0.01 | 1352.55 | 0.00 | 0.00 | ||
| 62748 | 2023.01.11 09:00 | modify | 1399 | 0.01 | 1352.55 | 1252.55 | 1379.60 | ||
| 62749 | 2023.01.11 09:00 | modify | 1400 | 0.01 | 1389.18 | 0.00 | 0.00 | ||
| 62750 | 2023.01.11 09:00 | modify | 1400 | 0.01 | 1389.18 | 1289.18 | 1444.75 | ||
| 62751 | 2023.01.11 10:01 | modify | 1399 | 0.01 | 1354.65 | 0.00 | 0.00 | ||
| 62752 | 2023.01.11 10:01 | modify | 1399 | 0.01 | 1354.65 | 1254.65 | 1381.74 | ||
| 62753 | 2023.01.11 10:01 | modify | 1400 | 0.01 | 1386.22 | 0.00 | 0.00 | ||
| 62754 | 2023.01.11 10:01 | modify | 1400 | 0.01 | 1386.22 | 1286.22 | 1441.67 | ||
| 62755 | 2023.01.11 11:03 | modify | 1399 | 0.01 | 1355.35 | 0.00 | 0.00 | ||
| 62756 | 2023.01.11 11:03 | modify | 1399 | 0.01 | 1355.35 | 1255.35 | 1382.46 | ||
| 62757 | 2023.01.11 11:03 | modify | 1400 | 0.01 | 1384.12 | 0.00 | 0.00 | ||
| 62758 | 2023.01.11 11:03 | modify | 1400 | 0.01 | 1384.12 | 1284.12 | 1439.48 | ||
| 62759 | 2023.01.11 12:00 | modify | 1399 | 0.01 | 1352.85 | 0.00 | 0.00 | ||
| 62760 | 2023.01.11 12:00 | modify | 1399 | 0.01 | 1352.85 | 1252.85 | 1379.91 | ||
| 62761 | 2023.01.11 12:00 | modify | 1400 | 0.01 | 1382.10 | 0.00 | 0.00 | ||
| 62762 | 2023.01.11 12:00 | modify | 1400 | 0.01 | 1382.10 | 1282.10 | 1437.38 | ||
| 62763 | 2023.01.11 13:00 | modify | 1399 | 0.01 | 1358.05 | 0.00 | 0.00 | ||
| 62764 | 2023.01.11 13:00 | modify | 1399 | 0.01 | 1358.05 | 1258.05 | 1385.21 | ||
| 62765 | 2023.01.11 13:00 | modify | 1400 | 0.01 | 1379.22 | 0.00 | 0.00 | ||
| 62766 | 2023.01.11 13:00 | modify | 1400 | 0.01 | 1379.22 | 1279.22 | 1434.39 | ||
| 62767 | 2023.01.11 14:00 | modify | 1399 | 0.01 | 1356.85 | 0.00 | 0.00 | ||
| 62768 | 2023.01.11 14:00 | modify | 1399 | 0.01 | 1356.85 | 1256.85 | 1383.99 | ||
| 62769 | 2023.01.11 14:00 | modify | 1400 | 0.01 | 1379.28 | 0.00 | 0.00 | ||
| 62770 | 2023.01.11 14:00 | modify | 1400 | 0.01 | 1379.28 | 1279.28 | 1434.45 | ||
| 62771 | 2023.01.11 15:00 | modify | 1399 | 0.01 | 1359.45 | 0.00 | 0.00 | ||
| 62772 | 2023.01.11 15:00 | modify | 1399 | 0.01 | 1359.45 | 1259.45 | 1386.64 | ||
| 62773 | 2023.01.11 15:00 | modify | 1400 | 0.01 | 1376.92 | 0.00 | 0.00 | ||
| 62774 | 2023.01.11 15:00 | modify | 1400 | 0.01 | 1376.92 | 1276.92 | 1432.00 | ||
| 62775 | 2023.01.11 16:00 | modify | 1399 | 0.01 | 1359.55 | 0.00 | 0.00 | ||
| 62776 | 2023.01.11 16:00 | modify | 1399 | 0.01 | 1359.55 | 1259.55 | 1386.74 | ||
| 62777 | 2023.01.11 16:00 | modify | 1400 | 0.01 | 1373.62 | 0.00 | 0.00 | ||
| 62778 | 2023.01.11 16:00 | modify | 1400 | 0.01 | 1373.62 | 1273.62 | 1428.56 | ||
| 62779 | 2023.01.11 17:01 | modify | 1399 | 0.01 | 1359.25 | 0.00 | 0.00 | ||
| 62780 | 2023.01.11 17:01 | modify | 1399 | 0.01 | 1359.25 | 1259.25 | 1386.44 | ||
| 62781 | 2023.01.11 17:01 | modify | 1400 | 0.01 | 1372.32 | 0.00 | 0.00 | ||
| 62782 | 2023.01.11 17:01 | modify | 1400 | 0.01 | 1372.32 | 1272.32 | 1427.21 | ||
| 62783 | 2023.01.11 18:00 | modify | 1399 | 0.01 | 1357.25 | 0.00 | 0.00 | ||
| 62784 | 2023.01.11 18:00 | modify | 1399 | 0.01 | 1357.25 | 1257.25 | 1384.40 | ||
| 62785 | 2023.01.11 18:00 | modify | 1400 | 0.01 | 1371.75 | 0.00 | 0.00 | ||
| 62786 | 2023.01.11 18:00 | modify | 1400 | 0.01 | 1371.75 | 1271.75 | 1426.62 | ||
| 62787 | 2023.01.11 19:00 | modify | 1399 | 0.01 | 1354.95 | 0.00 | 0.00 | ||
| 62788 | 2023.01.11 19:00 | modify | 1399 | 0.01 | 1354.95 | 1254.95 | 1382.05 | ||
| 62789 | 2023.01.11 19:00 | modify | 1400 | 0.01 | 1370.20 | 0.00 | 0.00 | ||
| 62790 | 2023.01.11 19:00 | modify | 1400 | 0.01 | 1370.20 | 1270.20 | 1425.01 | ||
| 62791 | 2023.01.11 20:00 | modify | 1399 | 0.01 | 1354.05 | 0.00 | 0.00 | ||
| 62792 | 2023.01.11 20:00 | modify | 1399 | 0.01 | 1354.05 | 1254.05 | 1381.13 | ||
| 62793 | 2023.01.11 20:00 | modify | 1400 | 0.01 | 1365.12 | 0.00 | 0.00 | ||
| 62794 | 2023.01.11 20:00 | modify | 1400 | 0.01 | 1365.12 | 1265.12 | 1419.72 | ||
| 62795 | 2023.01.11 21:00 | modify | 1399 | 0.01 | 1341.40 | 0.00 | 0.00 | ||
| 62796 | 2023.01.11 21:00 | modify | 1399 | 0.01 | 1341.40 | 1241.40 | 1368.23 | ||
| 62797 | 2023.01.11 21:00 | modify | 1400 | 0.01 | 1362.56 | 0.00 | 0.00 | ||
| 62798 | 2023.01.11 21:00 | modify | 1400 | 0.01 | 1362.56 | 1262.56 | 1417.06 | ||
| 62799 | 2023.01.11 21:09 | buy | 1399 | 0.01 | 1341.50 | 1241.40 | 1368.23 | ||
| 62800 | 2023.01.11 22:00 | modify | 1400 | 0.01 | 1362.69 | 0.00 | 0.00 | ||
| 62801 | 2023.01.11 22:00 | modify | 1400 | 0.01 | 1362.69 | 1262.69 | 1417.20 | ||
| 62802 | 2023.01.11 23:00 | modify | 1400 | 0.01 | 1362.58 | 0.00 | 0.00 | ||
| 62803 | 2023.01.11 23:00 | modify | 1400 | 0.01 | 1362.58 | 1262.58 | 1417.08 | ||
| 62804 | 2023.01.12 02:00 | modify | 1399 | 0.01 | 1341.50 | 1326.65 | 1368.23 | ||
| 62805 | 2023.01.12 02:00 | modify | 1398 | 0.01 | 1293.18 | 0.00 | 0.00 | ||
| 62806 | 2023.01.12 02:00 | modify | 1398 | 0.01 | 1293.18 | 1393.18 | 1215.85 | ||
| 62807 | 2023.01.12 02:27 | buy | 1400 | 0.01 | 1363.30 | 1262.58 | 1417.08 | ||
| 62808 | 2023.01.12 02:27 | t/p | 1399 | 0.01 | 1368.70 | 1326.65 | 1368.23 | 0.27 | 212.96 |
| 62809 | 2023.01.12 03:00 | modify | 1400 | 0.01 | 1363.30 | 1363.30 | 1417.08 | ||
| 62810 | 2023.01.12 03:00 | modify | 1400 | 0.01 | 1363.30 | 1386.10 | 1417.08 | ||
| 62811 | 2023.01.12 03:00 | modify | 1398 | 0.01 | 1294.04 | 0.00 | 0.00 | ||
| 62812 | 2023.01.12 03:00 | modify | 1398 | 0.01 | 1294.04 | 1394.04 | 1216.66 | ||
| 62813 | 2023.01.12 03:00 | buy stop | 1401 | 0.01 | 1409.75 | 0.00 | 0.00 | ||
| 62814 | 2023.01.12 03:00 | modify | 1401 | 0.01 | 1409.75 | 1309.75 | 1437.95 | ||
| 62815 | 2023.01.12 03:00 | s/l | 1400 | 0.01 | 1386.10 | 1386.10 | 1417.08 | 0.23 | 213.19 |
| 62816 | 2023.01.12 03:55 | buy | 1401 | 0.01 | 1410.00 | 1309.75 | 1437.95 | ||
| 62817 | 2023.01.12 04:00 | modify | 1401 | 0.01 | 1410.00 | 1386.83 | 1437.95 | ||
| 62818 | 2023.01.12 04:00 | modify | 1398 | 0.01 | 1295.59 | 0.00 | 0.00 | ||
| 62819 | 2023.01.12 04:00 | modify | 1398 | 0.01 | 1295.59 | 1395.59 | 1218.11 | ||
| 62820 | 2023.01.12 07:00 | modify | 1398 | 0.01 | 1299.51 | 0.00 | 0.00 | ||
| 62821 | 2023.01.12 07:00 | modify | 1398 | 0.01 | 1299.51 | 1399.51 | 1221.80 | ||
| 62822 | 2023.01.12 08:00 | modify | 1398 | 0.01 | 1300.73 | 0.00 | 0.00 | ||
| 62823 | 2023.01.12 08:00 | modify | 1398 | 0.01 | 1300.73 | 1400.73 | 1222.95 | ||
| 62824 | 2023.01.12 09:00 | modify | 1398 | 0.01 | 1301.84 | 0.00 | 0.00 | ||
| 62825 | 2023.01.12 09:00 | modify | 1398 | 0.01 | 1301.84 | 1401.84 | 1223.99 | ||
| 62826 | 2023.01.12 10:00 | modify | 1398 | 0.01 | 1303.04 | 0.00 | 0.00 | ||
| 62827 | 2023.01.12 10:00 | modify | 1398 | 0.01 | 1303.04 | 1403.04 | 1225.12 | ||
| 62828 | 2023.01.12 11:00 | modify | 1398 | 0.01 | 1304.21 | 0.00 | 0.00 | ||
| 62829 | 2023.01.12 11:00 | modify | 1398 | 0.01 | 1304.21 | 1404.21 | 1226.22 | ||
| 62830 | 2023.01.12 16:29 | s/l | 1401 | 0.01 | 1386.60 | 1386.83 | 1437.95 | -0.23 | 212.96 |
| 62831 | 2023.01.12 17:00 | buy stop | 1402 | 0.01 | 1465.65 | 0.00 | 0.00 | ||
| 62832 | 2023.01.12 17:00 | modify | 1402 | 0.01 | 1465.65 | 1365.65 | 1494.96 | ||
| 62833 | 2023.01.12 17:00 | buy stop | 1403 | 0.01 | 1524.04 | 0.00 | 0.00 | ||
| 62834 | 2023.01.12 17:00 | modify | 1403 | 0.01 | 1524.04 | 1424.04 | 1585.00 | ||
| 62835 | 2023.01.12 18:00 | modify | 1402 | 0.01 | 1461.95 | 0.00 | 0.00 | ||
| 62836 | 2023.01.12 18:00 | modify | 1402 | 0.01 | 1461.95 | 1361.95 | 1491.19 | ||
| 62837 | 2023.01.12 18:00 | modify | 1403 | 0.01 | 1537.86 | 0.00 | 0.00 | ||
| 62838 | 2023.01.12 18:00 | modify | 1403 | 0.01 | 1537.86 | 1437.86 | 1599.37 | ||
| 62839 | 2023.01.12 19:00 | modify | 1402 | 0.01 | 1437.55 | 0.00 | 0.00 | ||
| 62840 | 2023.01.12 19:00 | modify | 1402 | 0.01 | 1437.55 | 1337.55 | 1466.30 | ||
| 62841 | 2023.01.12 19:00 | modify | 1403 | 0.01 | 1546.85 | 0.00 | 0.00 | ||
| 62842 | 2023.01.12 19:00 | modify | 1403 | 0.01 | 1546.85 | 1446.85 | 1608.72 | ||
| 62843 | 2023.01.12 20:00 | modify | 1402 | 0.01 | 1442.95 | 0.00 | 0.00 | ||
| 62844 | 2023.01.12 20:00 | modify | 1402 | 0.01 | 1442.95 | 1342.95 | 1471.81 | ||
| 62845 | 2023.01.12 20:00 | modify | 1403 | 0.01 | 1547.96 | 0.00 | 0.00 | ||
| 62846 | 2023.01.12 20:00 | modify | 1403 | 0.01 | 1547.96 | 1447.96 | 1609.88 | ||
| 62847 | 2023.01.12 21:00 | modify | 1402 | 0.01 | 1449.85 | 0.00 | 0.00 | ||
| 62848 | 2023.01.12 21:00 | modify | 1402 | 0.01 | 1449.85 | 1349.85 | 1478.85 | ||
| 62849 | 2023.01.12 21:00 | modify | 1403 | 0.01 | 1548.32 | 0.00 | 0.00 | ||
| 62850 | 2023.01.12 21:00 | modify | 1403 | 0.01 | 1548.32 | 1448.32 | 1610.25 | ||
| 62851 | 2023.01.12 22:00 | modify | 1402 | 0.01 | 1453.15 | 0.00 | 0.00 | ||
| 62852 | 2023.01.12 22:00 | modify | 1402 | 0.01 | 1453.15 | 1353.15 | 1482.21 | ||
| 62853 | 2023.01.12 22:00 | modify | 1403 | 0.01 | 1555.10 | 0.00 | 0.00 | ||
| 62854 | 2023.01.12 22:00 | modify | 1403 | 0.01 | 1555.10 | 1455.10 | 1617.30 | ||
| 62855 | 2023.01.12 23:00 | modify | 1402 | 0.01 | 1454.95 | 0.00 | 0.00 | ||
| 62856 | 2023.01.12 23:00 | modify | 1402 | 0.01 | 1454.95 | 1354.95 | 1484.05 | ||
| 62857 | 2023.01.13 00:00 | modify | 1402 | 0.01 | 1482.85 | 0.00 | 0.00 | ||
| 62858 | 2023.01.13 00:00 | modify | 1402 | 0.01 | 1482.85 | 1382.85 | 1512.51 | ||
| 62859 | 2023.01.13 01:00 | modify | 1402 | 0.01 | 1487.55 | 0.00 | 0.00 | ||
| 62860 | 2023.01.13 01:00 | modify | 1402 | 0.01 | 1487.55 | 1387.55 | 1517.30 | ||
| 62861 | 2023.01.13 02:00 | modify | 1398 | 0.01 | 1323.85 | 0.00 | 0.00 | ||
| 62862 | 2023.01.13 02:00 | modify | 1398 | 0.01 | 1323.85 | 1423.85 | 1244.68 | ||
| 62863 | 2023.01.13 02:00 | modify | 1402 | 0.01 | 1493.35 | 0.00 | 0.00 | ||
| 62864 | 2023.01.13 02:00 | modify | 1402 | 0.01 | 1493.35 | 1393.35 | 1523.22 | ||
| 62865 | 2023.01.13 03:00 | modify | 1398 | 0.01 | 1324.97 | 0.00 | 0.00 | ||
| 62866 | 2023.01.13 03:00 | modify | 1398 | 0.01 | 1324.97 | 1424.97 | 1245.74 | ||
| 62867 | 2023.01.13 03:00 | modify | 1402 | 0.01 | 1493.05 | 0.00 | 0.00 | ||
| 62868 | 2023.01.13 03:00 | modify | 1402 | 0.01 | 1493.05 | 1393.05 | 1522.91 | ||
| 62869 | 2023.01.13 04:00 | modify | 1402 | 0.01 | 1486.95 | 0.00 | 0.00 | ||
| 62870 | 2023.01.13 04:00 | modify | 1402 | 0.01 | 1486.95 | 1386.95 | 1516.69 | ||
| 62871 | 2023.01.13 04:00 | modify | 1403 | 0.01 | 1632.00 | 0.00 | 0.00 | ||
| 62872 | 2023.01.13 04:00 | modify | 1403 | 0.01 | 1632.00 | 1532.00 | 1697.28 | ||
| 62873 | 2023.01.13 05:00 | modify | 1402 | 0.01 | 1484.55 | 0.00 | 0.00 | ||
| 62874 | 2023.01.13 05:00 | modify | 1402 | 0.01 | 1484.55 | 1384.55 | 1514.24 | ||
| 62875 | 2023.01.13 05:00 | modify | 1403 | 0.01 | 1634.38 | 0.00 | 0.00 | ||
| 62876 | 2023.01.13 05:00 | modify | 1403 | 0.01 | 1634.38 | 1534.38 | 1699.76 | ||
| 62877 | 2023.01.13 06:00 | modify | 1402 | 0.01 | 1473.45 | 0.00 | 0.00 | ||
| 62878 | 2023.01.13 06:00 | modify | 1402 | 0.01 | 1473.45 | 1373.45 | 1502.92 | ||
| 62879 | 2023.01.13 06:00 | modify | 1403 | 0.01 | 1634.32 | 0.00 | 0.00 | ||
| 62880 | 2023.01.13 06:00 | modify | 1403 | 0.01 | 1634.32 | 1534.32 | 1699.69 | ||
| 62881 | 2023.01.13 07:01 | modify | 1402 | 0.01 | 1471.15 | 0.00 | 0.00 | ||
| 62882 | 2023.01.13 07:01 | modify | 1402 | 0.01 | 1471.15 | 1371.15 | 1500.57 | ||
| 62883 | 2023.01.13 07:01 | modify | 1403 | 0.01 | 1634.05 | 0.00 | 0.00 | ||
| 62884 | 2023.01.13 07:01 | modify | 1403 | 0.01 | 1634.05 | 1534.05 | 1699.41 | ||
| 62885 | 2023.01.13 08:00 | modify | 1402 | 0.01 | 1475.35 | 0.00 | 0.00 | ||
| 62886 | 2023.01.13 08:00 | modify | 1402 | 0.01 | 1475.35 | 1375.35 | 1504.86 | ||
| 62887 | 2023.01.13 08:00 | modify | 1403 | 0.01 | 1634.07 | 0.00 | 0.00 | ||
| 62888 | 2023.01.13 08:00 | modify | 1403 | 0.01 | 1634.07 | 1534.07 | 1699.43 | ||
| 62889 | 2023.01.13 09:00 | modify | 1402 | 0.01 | 1478.15 | 0.00 | 0.00 | ||
| 62890 | 2023.01.13 09:00 | modify | 1402 | 0.01 | 1478.15 | 1378.15 | 1507.71 | ||
| 62891 | 2023.01.13 09:00 | modify | 1403 | 0.01 | 1634.47 | 0.00 | 0.00 | ||
| 62892 | 2023.01.13 09:00 | modify | 1403 | 0.01 | 1634.47 | 1534.47 | 1699.85 | ||
| 62893 | 2023.01.13 10:01 | modify | 1402 | 0.01 | 1480.85 | 0.00 | 0.00 | ||
| 62894 | 2023.01.13 10:01 | modify | 1402 | 0.01 | 1480.85 | 1380.85 | 1510.47 | ||
| 62895 | 2023.01.13 10:01 | modify | 1403 | 0.01 | 1632.72 | 0.00 | 0.00 | ||
| 62896 | 2023.01.13 10:01 | modify | 1403 | 0.01 | 1632.72 | 1532.72 | 1698.03 | ||
| 62897 | 2023.01.13 11:00 | modify | 1402 | 0.01 | 1476.15 | 0.00 | 0.00 | ||
| 62898 | 2023.01.13 11:00 | modify | 1402 | 0.01 | 1476.15 | 1376.15 | 1505.67 | ||
| 62899 | 2023.01.13 11:00 | modify | 1403 | 0.01 | 1630.05 | 0.00 | 0.00 | ||
| 62900 | 2023.01.13 11:00 | modify | 1403 | 0.01 | 1630.05 | 1530.05 | 1695.25 | ||
| 62901 | 2023.01.13 12:00 | modify | 1402 | 0.01 | 1476.05 | 0.00 | 0.00 | ||
| 62902 | 2023.01.13 12:00 | modify | 1402 | 0.01 | 1476.05 | 1376.05 | 1505.57 | ||
| 62903 | 2023.01.13 12:00 | modify | 1403 | 0.01 | 1627.39 | 0.00 | 0.00 | ||
| 62904 | 2023.01.13 12:00 | modify | 1403 | 0.01 | 1627.39 | 1527.39 | 1692.49 | ||
| 62905 | 2023.01.13 13:00 | modify | 1402 | 0.01 | 1475.35 | 0.00 | 0.00 | ||
| 62906 | 2023.01.13 13:00 | modify | 1402 | 0.01 | 1475.35 | 1375.35 | 1504.86 | ||
| 62907 | 2023.01.13 13:00 | modify | 1403 | 0.01 | 1623.90 | 0.00 | 0.00 | ||
| 62908 | 2023.01.13 13:00 | modify | 1403 | 0.01 | 1623.90 | 1523.90 | 1688.86 | ||
| 62909 | 2023.01.13 14:00 | modify | 1402 | 0.01 | 1476.65 | 0.00 | 0.00 | ||
| 62910 | 2023.01.13 14:00 | modify | 1402 | 0.01 | 1476.65 | 1376.65 | 1506.18 | ||
| 62911 | 2023.01.13 14:00 | modify | 1403 | 0.01 | 1620.46 | 0.00 | 0.00 | ||
| 62912 | 2023.01.13 14:00 | modify | 1403 | 0.01 | 1620.46 | 1520.46 | 1685.28 | ||
| 62913 | 2023.01.13 15:00 | modify | 1402 | 0.01 | 1478.45 | 0.00 | 0.00 | ||
| 62914 | 2023.01.13 15:00 | modify | 1402 | 0.01 | 1478.45 | 1378.45 | 1508.02 | ||
| 62915 | 2023.01.13 15:00 | modify | 1403 | 0.01 | 1617.07 | 0.00 | 0.00 | ||
| 62916 | 2023.01.13 15:00 | modify | 1403 | 0.01 | 1617.07 | 1517.07 | 1681.75 | ||
| 62917 | 2023.01.13 16:00 | modify | 1402 | 0.01 | 1474.25 | 0.00 | 0.00 | ||
| 62918 | 2023.01.13 16:00 | modify | 1402 | 0.01 | 1474.25 | 1374.25 | 1503.74 | ||
| 62919 | 2023.01.13 16:00 | modify | 1403 | 0.01 | 1614.93 | 0.00 | 0.00 | ||
| 62920 | 2023.01.13 16:00 | modify | 1403 | 0.01 | 1614.93 | 1514.93 | 1679.53 | ||
| 62921 | 2023.01.13 17:00 | modify | 1402 | 0.01 | 1477.55 | 0.00 | 0.00 | ||
| 62922 | 2023.01.13 17:00 | modify | 1402 | 0.01 | 1477.55 | 1377.55 | 1507.10 | ||
| 62923 | 2023.01.13 17:00 | modify | 1403 | 0.01 | 1629.84 | 0.00 | 0.00 | ||
| 62924 | 2023.01.13 17:00 | modify | 1403 | 0.01 | 1629.84 | 1529.84 | 1695.03 | ||
| 62925 | 2023.01.13 18:00 | modify | 1402 | 0.01 | 1471.95 | 0.00 | 0.00 | ||
| 62926 | 2023.01.13 18:00 | modify | 1402 | 0.01 | 1471.95 | 1371.95 | 1501.39 | ||
| 62927 | 2023.01.13 18:00 | modify | 1403 | 0.01 | 1624.44 | 0.00 | 0.00 | ||
| 62928 | 2023.01.13 18:00 | modify | 1403 | 0.01 | 1624.44 | 1524.44 | 1689.42 | ||
| 62929 | 2023.01.13 19:00 | delete | 1403 | 0.01 | 1624.44 | 1524.44 | 1689.42 | ||
| 62930 | 2023.01.13 19:00 | delete | 1402 | 0.01 | 1471.95 | 1371.95 | 1501.39 | ||
| 62931 | 2023.01.13 19:00 | delete | 1398 | 0.01 | 1324.97 | 1424.97 | 1245.74 | ||
| 62932 | 2023.01.15 02:00 | sell stop | 1404 | 0.01 | 1396.16 | 0.00 | 0.00 | ||
| 62933 | 2023.01.15 02:00 | modify | 1404 | 0.01 | 1396.16 | 1496.16 | 1312.67 | ||
| 62934 | 2023.01.15 02:00 | buy stop | 1405 | 0.01 | 1747.20 | 0.00 | 0.00 | ||
| 62935 | 2023.01.15 02:00 | modify | 1405 | 0.01 | 1747.20 | 1647.20 | 1782.14 | ||
| 62936 | 2023.01.15 02:00 | buy stop | 1406 | 0.01 | 1931.27 | 0.00 | 0.00 | ||
| 62937 | 2023.01.15 02:00 | modify | 1406 | 0.01 | 1931.27 | 1831.27 | 2008.52 | ||
| 62938 | 2023.01.15 03:00 | modify | 1404 | 0.01 | 1398.01 | 0.00 | 0.00 | ||
| 62939 | 2023.01.15 03:00 | modify | 1404 | 0.01 | 1398.01 | 1498.01 | 1314.41 | ||
| 62940 | 2023.01.15 03:00 | modify | 1405 | 0.01 | 1751.50 | 0.00 | 0.00 | ||
| 62941 | 2023.01.15 03:00 | modify | 1405 | 0.01 | 1751.50 | 1651.50 | 1786.53 | ||
| 62942 | 2023.01.15 03:00 | modify | 1406 | 0.01 | 1934.35 | 0.00 | 0.00 | ||
| 62943 | 2023.01.15 03:00 | modify | 1406 | 0.01 | 1934.35 | 1834.35 | 2011.72 | ||
| 62944 | 2023.01.15 04:00 | modify | 1404 | 0.01 | 1399.48 | 0.00 | 0.00 | ||
| 62945 | 2023.01.15 04:00 | modify | 1404 | 0.01 | 1399.48 | 1499.48 | 1315.79 | ||
| 62946 | 2023.01.15 04:00 | modify | 1405 | 0.01 | 1758.10 | 0.00 | 0.00 | ||
| 62947 | 2023.01.15 04:00 | modify | 1405 | 0.01 | 1758.10 | 1658.10 | 1793.26 | ||
| 62948 | 2023.01.15 04:00 | modify | 1406 | 0.01 | 1939.59 | 0.00 | 0.00 | ||
| 62949 | 2023.01.15 04:00 | modify | 1406 | 0.01 | 1939.59 | 1839.59 | 2017.17 | ||
| 62950 | 2023.01.15 05:00 | modify | 1404 | 0.01 | 1401.39 | 0.00 | 0.00 | ||
| 62951 | 2023.01.15 05:00 | modify | 1404 | 0.01 | 1401.39 | 1501.39 | 1317.59 | ||
| 62952 | 2023.01.15 05:00 | modify | 1405 | 0.01 | 1765.00 | 0.00 | 0.00 | ||
| 62953 | 2023.01.15 05:00 | modify | 1405 | 0.01 | 1765.00 | 1665.00 | 1800.30 | ||
| 62954 | 2023.01.15 05:00 | modify | 1406 | 0.01 | 1943.21 | 0.00 | 0.00 | ||
| 62955 | 2023.01.15 05:00 | modify | 1406 | 0.01 | 1943.21 | 1843.21 | 2020.94 | ||
| 62956 | 2023.01.15 06:00 | modify | 1404 | 0.01 | 1402.67 | 0.00 | 0.00 | ||
| 62957 | 2023.01.15 06:00 | modify | 1404 | 0.01 | 1402.67 | 1502.67 | 1318.79 | ||
| 62958 | 2023.01.15 06:00 | modify | 1405 | 0.01 | 1736.50 | 0.00 | 0.00 | ||
| 62959 | 2023.01.15 06:00 | modify | 1405 | 0.01 | 1736.50 | 1636.50 | 1771.23 | ||
| 62960 | 2023.01.15 06:00 | modify | 1406 | 0.01 | 1942.81 | 0.00 | 0.00 | ||
| 62961 | 2023.01.15 06:00 | modify | 1406 | 0.01 | 1942.81 | 1842.81 | 2020.52 | ||
| 62962 | 2023.01.15 07:02 | modify | 1404 | 0.01 | 1404.21 | 0.00 | 0.00 | ||
| 62963 | 2023.01.15 07:02 | modify | 1404 | 0.01 | 1404.21 | 1504.21 | 1320.24 | ||
| 62964 | 2023.01.15 07:02 | modify | 1405 | 0.01 | 1739.60 | 0.00 | 0.00 | ||
| 62965 | 2023.01.15 07:02 | modify | 1405 | 0.01 | 1739.60 | 1639.60 | 1774.39 | ||
| 62966 | 2023.01.15 07:02 | modify | 1406 | 0.01 | 1941.10 | 0.00 | 0.00 | ||
| 62967 | 2023.01.15 07:02 | modify | 1406 | 0.01 | 1941.10 | 1841.10 | 2018.74 | ||
| 62968 | 2023.01.15 08:00 | modify | 1404 | 0.01 | 1405.85 | 0.00 | 0.00 | ||
| 62969 | 2023.01.15 08:00 | modify | 1404 | 0.01 | 1405.85 | 1505.85 | 1321.78 | ||
| 62970 | 2023.01.15 08:00 | modify | 1405 | 0.01 | 1740.10 | 0.00 | 0.00 | ||
| 62971 | 2023.01.15 08:00 | modify | 1405 | 0.01 | 1740.10 | 1640.10 | 1774.90 | ||
| 62972 | 2023.01.15 08:00 | modify | 1406 | 0.01 | 1936.69 | 0.00 | 0.00 | ||
| 62973 | 2023.01.15 08:00 | modify | 1406 | 0.01 | 1936.69 | 1836.69 | 2014.16 | ||
| 62974 | 2023.01.15 09:01 | modify | 1404 | 0.01 | 1405.83 | 0.00 | 0.00 | ||
| 62975 | 2023.01.15 09:01 | modify | 1404 | 0.01 | 1405.83 | 1505.83 | 1321.76 | ||
| 62976 | 2023.01.15 09:01 | modify | 1405 | 0.01 | 1736.70 | 0.00 | 0.00 | ||
| 62977 | 2023.01.15 09:01 | modify | 1405 | 0.01 | 1736.70 | 1636.70 | 1771.43 | ||
| 62978 | 2023.01.15 09:01 | modify | 1406 | 0.01 | 1932.00 | 0.00 | 0.00 | ||
| 62979 | 2023.01.15 09:01 | modify | 1406 | 0.01 | 1932.00 | 1832.00 | 2009.28 | ||
| 62980 | 2023.01.15 10:00 | modify | 1404 | 0.01 | 1407.21 | 0.00 | 0.00 | ||
| 62981 | 2023.01.15 10:00 | modify | 1404 | 0.01 | 1407.21 | 1507.21 | 1323.06 | ||
| 62982 | 2023.01.15 10:00 | modify | 1405 | 0.01 | 1745.00 | 0.00 | 0.00 | ||
| 62983 | 2023.01.15 10:00 | modify | 1405 | 0.01 | 1745.00 | 1645.00 | 1779.90 | ||
| 62984 | 2023.01.15 10:00 | modify | 1406 | 0.01 | 1927.11 | 0.00 | 0.00 | ||
| 62985 | 2023.01.15 10:00 | modify | 1406 | 0.01 | 1927.11 | 1827.11 | 2004.19 | ||
| 62986 | 2023.01.15 11:01 | modify | 1404 | 0.01 | 1408.79 | 0.00 | 0.00 | ||
| 62987 | 2023.01.15 11:01 | modify | 1404 | 0.01 | 1408.79 | 1508.79 | 1324.54 | ||
| 62988 | 2023.01.15 11:01 | modify | 1405 | 0.01 | 1744.90 | 0.00 | 0.00 | ||
| 62989 | 2023.01.15 11:01 | modify | 1405 | 0.01 | 1744.90 | 1644.90 | 1779.80 | ||
| 62990 | 2023.01.15 11:01 | modify | 1406 | 0.01 | 1928.69 | 0.00 | 0.00 | ||
| 62991 | 2023.01.15 11:01 | modify | 1406 | 0.01 | 1928.69 | 1828.69 | 2005.84 | ||
| 62992 | 2023.01.15 12:00 | modify | 1404 | 0.01 | 1410.30 | 0.00 | 0.00 | ||
| 62993 | 2023.01.15 12:00 | modify | 1404 | 0.01 | 1410.30 | 1510.30 | 1325.96 | ||
| 62994 | 2023.01.15 12:00 | modify | 1405 | 0.01 | 1744.60 | 0.00 | 0.00 | ||
| 62995 | 2023.01.15 12:00 | modify | 1405 | 0.01 | 1744.60 | 1644.60 | 1779.49 | ||
| 62996 | 2023.01.15 12:00 | modify | 1406 | 0.01 | 1922.70 | 0.00 | 0.00 | ||
| 62997 | 2023.01.15 12:00 | modify | 1406 | 0.01 | 1922.70 | 1822.70 | 1999.61 | ||
| 62998 | 2023.01.15 13:00 | modify | 1404 | 0.01 | 1411.93 | 0.00 | 0.00 | ||
| 62999 | 2023.01.15 13:00 | modify | 1404 | 0.01 | 1411.93 | 1511.93 | 1327.50 | ||
| 63000 | 2023.01.15 13:00 | modify | 1405 | 0.01 | 1742.40 | 0.00 | 0.00 | ||
| 63001 | 2023.01.15 13:00 | modify | 1405 | 0.01 | 1742.40 | 1642.40 | 1777.25 | ||
| 63002 | 2023.01.15 13:00 | modify | 1406 | 0.01 | 1915.36 | 0.00 | 0.00 | ||
| 63003 | 2023.01.15 13:00 | modify | 1406 | 0.01 | 1915.36 | 1815.36 | 1991.97 | ||
| 63004 | 2023.01.15 14:00 | modify | 1404 | 0.01 | 1413.56 | 0.00 | 0.00 | ||
| 63005 | 2023.01.15 14:00 | modify | 1404 | 0.01 | 1413.56 | 1513.56 | 1329.03 | ||
| 63006 | 2023.01.15 14:00 | modify | 1405 | 0.01 | 1739.10 | 0.00 | 0.00 | ||
| 63007 | 2023.01.15 14:00 | modify | 1405 | 0.01 | 1739.10 | 1639.10 | 1773.88 | ||
| 63008 | 2023.01.15 14:00 | modify | 1406 | 0.01 | 1907.67 | 0.00 | 0.00 | ||
| 63009 | 2023.01.15 14:00 | modify | 1406 | 0.01 | 1907.67 | 1807.67 | 1983.98 | ||
| 63010 | 2023.01.15 15:00 | modify | 1404 | 0.01 | 1415.15 | 0.00 | 0.00 | ||
| 63011 | 2023.01.15 15:00 | modify | 1404 | 0.01 | 1415.15 | 1515.15 | 1330.52 | ||
| 63012 | 2023.01.15 15:00 | modify | 1405 | 0.01 | 1739.90 | 0.00 | 0.00 | ||
| 63013 | 2023.01.15 15:00 | modify | 1405 | 0.01 | 1739.90 | 1639.90 | 1774.70 | ||
| 63014 | 2023.01.15 15:00 | modify | 1406 | 0.01 | 1899.23 | 0.00 | 0.00 | ||
| 63015 | 2023.01.15 15:00 | modify | 1406 | 0.01 | 1899.23 | 1799.23 | 1975.20 | ||
| 63016 | 2023.01.15 16:00 | modify | 1404 | 0.01 | 1416.77 | 0.00 | 0.00 | ||
| 63017 | 2023.01.15 16:00 | modify | 1404 | 0.01 | 1416.77 | 1516.77 | 1332.05 | ||
| 63018 | 2023.01.15 16:00 | modify | 1405 | 0.01 | 1747.70 | 0.00 | 0.00 | ||
| 63019 | 2023.01.15 16:00 | modify | 1405 | 0.01 | 1747.70 | 1647.70 | 1782.65 | ||
| 63020 | 2023.01.15 16:00 | modify | 1406 | 0.01 | 1889.90 | 0.00 | 0.00 | ||
| 63021 | 2023.01.15 16:00 | modify | 1406 | 0.01 | 1889.90 | 1789.90 | 1965.50 | ||
| 63022 | 2023.01.15 17:00 | modify | 1404 | 0.01 | 1418.38 | 0.00 | 0.00 | ||
| 63023 | 2023.01.15 17:00 | modify | 1404 | 0.01 | 1418.38 | 1518.38 | 1333.56 | ||
| 63024 | 2023.01.15 17:00 | modify | 1405 | 0.01 | 1748.80 | 0.00 | 0.00 | ||
| 63025 | 2023.01.15 17:00 | modify | 1405 | 0.01 | 1748.80 | 1648.80 | 1783.78 | ||
| 63026 | 2023.01.15 17:00 | modify | 1406 | 0.01 | 1879.97 | 0.00 | 0.00 | ||
| 63027 | 2023.01.15 17:00 | modify | 1406 | 0.01 | 1879.97 | 1779.97 | 1955.17 | ||
| 63028 | 2023.01.15 18:00 | modify | 1404 | 0.01 | 1419.49 | 0.00 | 0.00 | ||
| 63029 | 2023.01.15 18:00 | modify | 1404 | 0.01 | 1419.49 | 1519.49 | 1334.60 | ||
| 63030 | 2023.01.15 18:00 | modify | 1405 | 0.01 | 1749.10 | 0.00 | 0.00 | ||
| 63031 | 2023.01.15 18:00 | modify | 1405 | 0.01 | 1749.10 | 1649.10 | 1784.08 | ||
| 63032 | 2023.01.15 18:00 | modify | 1406 | 0.01 | 1870.50 | 0.00 | 0.00 | ||
| 63033 | 2023.01.15 18:00 | modify | 1406 | 0.01 | 1870.50 | 1770.50 | 1945.32 | ||
| 63034 | 2023.01.15 19:00 | modify | 1404 | 0.01 | 1421.08 | 0.00 | 0.00 | ||
| 63035 | 2023.01.15 19:00 | modify | 1404 | 0.01 | 1421.08 | 1521.08 | 1336.10 | ||
| 63036 | 2023.01.15 19:00 | modify | 1405 | 0.01 | 1750.30 | 0.00 | 0.00 | ||
| 63037 | 2023.01.15 19:00 | modify | 1405 | 0.01 | 1750.30 | 1650.30 | 1785.31 | ||
| 63038 | 2023.01.15 19:00 | modify | 1406 | 0.01 | 1858.14 | 0.00 | 0.00 | ||
| 63039 | 2023.01.15 19:00 | modify | 1406 | 0.01 | 1858.14 | 1758.14 | 1932.47 | ||
| 63040 | 2023.01.15 20:00 | modify | 1404 | 0.01 | 1422.85 | 0.00 | 0.00 | ||
| 63041 | 2023.01.15 20:00 | modify | 1404 | 0.01 | 1422.85 | 1522.85 | 1337.76 | ||
| 63042 | 2023.01.15 20:00 | modify | 1405 | 0.01 | 1750.90 | 0.00 | 0.00 | ||
| 63043 | 2023.01.15 20:00 | modify | 1405 | 0.01 | 1750.90 | 1650.90 | 1785.92 | ||
| 63044 | 2023.01.15 21:00 | modify | 1404 | 0.01 | 1424.52 | 0.00 | 0.00 | ||
| 63045 | 2023.01.15 21:00 | modify | 1404 | 0.01 | 1424.52 | 1524.52 | 1339.33 | ||
| 63046 | 2023.01.15 21:00 | modify | 1405 | 0.01 | 1758.40 | 0.00 | 0.00 | ||
| 63047 | 2023.01.15 21:00 | modify | 1405 | 0.01 | 1758.40 | 1658.40 | 1793.57 | ||
| 63048 | 2023.01.15 22:00 | modify | 1404 | 0.01 | 1426.31 | 0.00 | 0.00 | ||
| 63049 | 2023.01.15 22:00 | modify | 1404 | 0.01 | 1426.31 | 1526.31 | 1341.02 | ||
| 63050 | 2023.01.15 22:00 | modify | 1405 | 0.01 | 1763.60 | 0.00 | 0.00 | ||
| 63051 | 2023.01.15 22:00 | modify | 1405 | 0.01 | 1763.60 | 1663.60 | 1798.87 | ||
| 63052 | 2023.01.15 23:00 | modify | 1404 | 0.01 | 1427.86 | 0.00 | 0.00 | ||
| 63053 | 2023.01.15 23:00 | modify | 1404 | 0.01 | 1427.86 | 1527.86 | 1342.47 | ||
| 63054 | 2023.01.15 23:00 | modify | 1405 | 0.01 | 1765.40 | 0.00 | 0.00 | ||
| 63055 | 2023.01.15 23:00 | modify | 1405 | 0.01 | 1765.40 | 1665.40 | 1800.71 | ||
| 63056 | 2023.01.16 00:00 | modify | 1405 | 0.01 | 1753.40 | 0.00 | 0.00 | ||
| 63057 | 2023.01.16 00:00 | modify | 1405 | 0.01 | 1753.40 | 1653.40 | 1788.47 | ||
| 63058 | 2023.01.16 01:00 | modify | 1405 | 0.01 | 1762.20 | 0.00 | 0.00 | ||
| 63059 | 2023.01.16 01:00 | modify | 1405 | 0.01 | 1762.20 | 1662.20 | 1797.44 | ||
| 63060 | 2023.01.16 02:00 | modify | 1405 | 0.01 | 1766.10 | 0.00 | 0.00 | ||
| 63061 | 2023.01.16 02:00 | modify | 1405 | 0.01 | 1766.10 | 1666.10 | 1801.42 | ||
| 63062 | 2023.01.16 03:00 | modify | 1405 | 0.01 | 1768.70 | 0.00 | 0.00 | ||
| 63063 | 2023.01.16 03:00 | modify | 1405 | 0.01 | 1768.70 | 1668.70 | 1804.07 | ||
| 63064 | 2023.01.16 04:00 | modify | 1405 | 0.01 | 1761.50 | 0.00 | 0.00 | ||
| 63065 | 2023.01.16 04:00 | modify | 1405 | 0.01 | 1761.50 | 1661.50 | 1796.73 | ||
| 63066 | 2023.01.16 05:00 | modify | 1405 | 0.01 | 1767.80 | 0.00 | 0.00 | ||
| 63067 | 2023.01.16 05:00 | modify | 1405 | 0.01 | 1767.80 | 1667.80 | 1803.16 | ||
| 63068 | 2023.01.16 06:00 | modify | 1405 | 0.01 | 1621.45 | 0.00 | 0.00 | ||
| 63069 | 2023.01.16 06:00 | modify | 1405 | 0.01 | 1621.45 | 1521.45 | 1653.88 | ||
| 63070 | 2023.01.16 07:00 | modify | 1405 | 0.01 | 1634.05 | 0.00 | 0.00 | ||
| 63071 | 2023.01.16 07:00 | modify | 1405 | 0.01 | 1634.05 | 1534.05 | 1666.73 | ||
| 63072 | 2023.01.16 08:00 | modify | 1405 | 0.01 | 1643.75 | 0.00 | 0.00 | ||
| 63073 | 2023.01.16 08:00 | modify | 1405 | 0.01 | 1643.75 | 1543.75 | 1676.63 | ||
| 63074 | 2023.01.16 09:00 | modify | 1404 | 0.01 | 1445.62 | 0.00 | 0.00 | ||
| 63075 | 2023.01.16 09:00 | modify | 1404 | 0.01 | 1445.62 | 1545.62 | 1359.17 | ||
| 63076 | 2023.01.16 09:00 | modify | 1405 | 0.01 | 1644.45 | 0.00 | 0.00 | ||
| 63077 | 2023.01.16 09:00 | modify | 1405 | 0.01 | 1644.45 | 1544.45 | 1677.34 | ||
| 63078 | 2023.01.16 10:00 | modify | 1405 | 0.01 | 1647.65 | 0.00 | 0.00 | ||
| 63079 | 2023.01.16 10:00 | modify | 1405 | 0.01 | 1647.65 | 1547.65 | 1680.60 | ||
| 63080 | 2023.01.16 11:00 | modify | 1405 | 0.01 | 1651.25 | 0.00 | 0.00 | ||
| 63081 | 2023.01.16 11:00 | modify | 1405 | 0.01 | 1651.25 | 1551.25 | 1684.28 | ||
| 63082 | 2023.01.16 12:00 | modify | 1405 | 0.01 | 1649.55 | 0.00 | 0.00 | ||
| 63083 | 2023.01.16 12:00 | modify | 1405 | 0.01 | 1649.55 | 1549.55 | 1682.54 | ||
| 63084 | 2023.01.16 12:00 | modify | 1406 | 0.01 | 1638.19 | 0.00 | 0.00 | ||
| 63085 | 2023.01.16 12:00 | modify | 1406 | 0.01 | 1638.19 | 1538.19 | 1703.72 | ||
| 63086 | 2023.01.16 13:00 | modify | 1405 | 0.01 | 1643.15 | 0.00 | 0.00 | ||
| 63087 | 2023.01.16 13:00 | modify | 1405 | 0.01 | 1643.15 | 1543.15 | 1676.01 | ||
| 63088 | 2023.01.16 13:00 | modify | 1406 | 0.01 | 1641.49 | 0.00 | 0.00 | ||
| 63089 | 2023.01.16 13:00 | modify | 1406 | 0.01 | 1641.49 | 1541.49 | 1707.15 | ||
| 63090 | 2023.01.16 14:00 | modify | 1405 | 0.01 | 1604.25 | 0.00 | 0.00 | ||
| 63091 | 2023.01.16 14:00 | modify | 1405 | 0.01 | 1604.25 | 1504.25 | 1636.34 | ||
| 63092 | 2023.01.16 14:00 | modify | 1406 | 0.01 | 1645.17 | 0.00 | 0.00 | ||
| 63093 | 2023.01.16 14:00 | modify | 1406 | 0.01 | 1645.17 | 1545.17 | 1710.98 | ||
| 63094 | 2023.01.16 15:00 | modify | 1405 | 0.01 | 1597.35 | 0.00 | 0.00 | ||
| 63095 | 2023.01.16 15:00 | modify | 1405 | 0.01 | 1597.35 | 1497.35 | 1629.30 | ||
| 63096 | 2023.01.16 15:00 | modify | 1406 | 0.01 | 1648.94 | 0.00 | 0.00 | ||
| 63097 | 2023.01.16 15:00 | modify | 1406 | 0.01 | 1648.94 | 1548.94 | 1714.90 | ||
| 63098 | 2023.01.16 16:00 | modify | 1405 | 0.01 | 1604.95 | 0.00 | 0.00 | ||
| 63099 | 2023.01.16 16:00 | modify | 1405 | 0.01 | 1604.95 | 1504.95 | 1637.05 | ||
| 63100 | 2023.01.16 16:00 | modify | 1406 | 0.01 | 1647.14 | 0.00 | 0.00 | ||
| 63101 | 2023.01.16 16:00 | modify | 1406 | 0.01 | 1647.14 | 1547.14 | 1713.03 | ||
| 63102 | 2023.01.16 17:00 | modify | 1405 | 0.01 | 1600.85 | 0.00 | 0.00 | ||
| 63103 | 2023.01.16 17:00 | modify | 1405 | 0.01 | 1600.85 | 1500.85 | 1632.87 | ||
| 63104 | 2023.01.16 17:00 | modify | 1406 | 0.01 | 1644.49 | 0.00 | 0.00 | ||
| 63105 | 2023.01.16 17:00 | modify | 1406 | 0.01 | 1644.49 | 1544.49 | 1710.27 | ||
| 63106 | 2023.01.16 18:00 | modify | 1405 | 0.01 | 1599.55 | 0.00 | 0.00 | ||
| 63107 | 2023.01.16 18:00 | modify | 1405 | 0.01 | 1599.55 | 1499.55 | 1631.54 | ||
| 63108 | 2023.01.16 18:00 | modify | 1406 | 0.01 | 1642.79 | 0.00 | 0.00 | ||
| 63109 | 2023.01.16 18:00 | modify | 1406 | 0.01 | 1642.79 | 1542.79 | 1708.50 | ||
| 63110 | 2023.01.16 19:00 | modify | 1405 | 0.01 | 1599.45 | 0.00 | 0.00 | ||
| 63111 | 2023.01.16 19:00 | modify | 1405 | 0.01 | 1599.45 | 1499.45 | 1631.44 | ||
| 63112 | 2023.01.16 19:00 | modify | 1406 | 0.01 | 1641.82 | 0.00 | 0.00 | ||
| 63113 | 2023.01.16 19:00 | modify | 1406 | 0.01 | 1641.82 | 1541.82 | 1707.49 | ||
| 63114 | 2023.01.16 20:00 | modify | 1405 | 0.01 | 1593.15 | 0.00 | 0.00 | ||
| 63115 | 2023.01.16 20:00 | modify | 1405 | 0.01 | 1593.15 | 1493.15 | 1625.01 | ||
| 63116 | 2023.01.16 20:00 | modify | 1406 | 0.01 | 1641.76 | 0.00 | 0.00 | ||
| 63117 | 2023.01.16 20:00 | modify | 1406 | 0.01 | 1641.76 | 1541.76 | 1707.43 | ||
| 63118 | 2023.01.16 21:00 | modify | 1405 | 0.01 | 1582.95 | 0.00 | 0.00 | ||
| 63119 | 2023.01.16 21:00 | modify | 1405 | 0.01 | 1582.95 | 1482.95 | 1614.61 | ||
| 63120 | 2023.01.16 21:00 | modify | 1406 | 0.01 | 1641.56 | 0.00 | 0.00 | ||
| 63121 | 2023.01.16 21:00 | modify | 1406 | 0.01 | 1641.56 | 1541.56 | 1707.22 | ||
| 63122 | 2023.01.16 22:00 | modify | 1405 | 0.01 | 1606.15 | 0.00 | 0.00 | ||
| 63123 | 2023.01.16 22:00 | modify | 1405 | 0.01 | 1606.15 | 1506.15 | 1638.27 | ||
| 63124 | 2023.01.16 22:00 | modify | 1406 | 0.01 | 1639.81 | 0.00 | 0.00 | ||
| 63125 | 2023.01.16 22:00 | modify | 1406 | 0.01 | 1639.81 | 1539.81 | 1705.40 | ||
| 63126 | 2023.01.16 23:00 | modify | 1405 | 0.01 | 1609.55 | 0.00 | 0.00 | ||
| 63127 | 2023.01.16 23:00 | modify | 1405 | 0.01 | 1609.55 | 1509.55 | 1641.74 | ||
| 63128 | 2023.01.17 00:00 | modify | 1404 | 0.01 | 1472.52 | 0.00 | 0.00 | ||
| 63129 | 2023.01.17 00:00 | modify | 1404 | 0.01 | 1472.52 | 1572.52 | 1384.46 | ||
| 63130 | 2023.01.17 00:00 | modify | 1405 | 0.01 | 1617.65 | 0.00 | 0.00 | ||
| 63131 | 2023.01.17 00:00 | modify | 1405 | 0.01 | 1617.65 | 1517.65 | 1650.00 | ||
| 63132 | 2023.01.17 01:00 | modify | 1404 | 0.01 | 1474.46 | 0.00 | 0.00 | ||
| 63133 | 2023.01.17 01:00 | modify | 1404 | 0.01 | 1474.46 | 1574.46 | 1386.29 | ||
| 63134 | 2023.01.17 01:00 | modify | 1405 | 0.01 | 1631.95 | 0.00 | 0.00 | ||
| 63135 | 2023.01.17 01:00 | modify | 1405 | 0.01 | 1631.95 | 1531.95 | 1664.59 | ||
| 63136 | 2023.01.17 02:00 | modify | 1404 | 0.01 | 1476.38 | 0.00 | 0.00 | ||
| 63137 | 2023.01.17 02:00 | modify | 1404 | 0.01 | 1476.38 | 1576.38 | 1388.09 | ||
| 63138 | 2023.01.17 02:00 | modify | 1405 | 0.01 | 1645.45 | 0.00 | 0.00 | ||
| 63139 | 2023.01.17 02:00 | modify | 1405 | 0.01 | 1645.45 | 1545.45 | 1678.36 | ||
| 63140 | 2023.01.17 02:00 | buy stop | 1407 | 0.01 | 1593.60 | 0.00 | 0.00 | ||
| 63141 | 2023.01.17 02:00 | modify | 1407 | 0.01 | 1593.60 | 1493.60 | 1721.09 | ||
| 63142 | 2023.01.17 03:00 | modify | 1404 | 0.01 | 1478.22 | 0.00 | 0.00 | ||
| 63143 | 2023.01.17 03:00 | modify | 1404 | 0.01 | 1478.22 | 1578.22 | 1389.82 | ||
| 63144 | 2023.01.17 03:00 | modify | 1405 | 0.01 | 1635.55 | 0.00 | 0.00 | ||
| 63145 | 2023.01.17 03:00 | modify | 1405 | 0.01 | 1635.55 | 1535.55 | 1668.26 | ||
| 63146 | 2023.01.17 04:00 | modify | 1405 | 0.01 | 1639.05 | 0.00 | 0.00 | ||
| 63147 | 2023.01.17 04:00 | modify | 1405 | 0.01 | 1639.05 | 1539.05 | 1671.83 | ||
| 63148 | 2023.01.17 05:00 | modify | 1405 | 0.01 | 1633.75 | 0.00 | 0.00 | ||
| 63149 | 2023.01.17 05:00 | modify | 1405 | 0.01 | 1633.75 | 1533.75 | 1666.43 | ||
| 63150 | 2023.01.17 05:00 | modify | 1406 | 0.01 | 1662.83 | 0.00 | 0.00 | ||
| 63151 | 2023.01.17 05:00 | modify | 1406 | 0.01 | 1662.83 | 1562.83 | 1729.34 | ||
| 63152 | 2023.01.17 06:00 | modify | 1405 | 0.01 | 1622.05 | 0.00 | 0.00 | ||
| 63153 | 2023.01.17 06:00 | modify | 1405 | 0.01 | 1622.05 | 1522.05 | 1654.49 | ||
| 63154 | 2023.01.17 06:00 | modify | 1406 | 0.01 | 1663.69 | 0.00 | 0.00 | ||
| 63155 | 2023.01.17 06:00 | modify | 1406 | 0.01 | 1663.69 | 1563.69 | 1730.24 | ||
| 63156 | 2023.01.17 07:00 | modify | 1405 | 0.01 | 1602.65 | 0.00 | 0.00 | ||
| 63157 | 2023.01.17 07:00 | modify | 1405 | 0.01 | 1602.65 | 1502.65 | 1634.70 | ||
| 63158 | 2023.01.17 07:00 | modify | 1406 | 0.01 | 1663.79 | 0.00 | 0.00 | ||
| 63159 | 2023.01.17 07:00 | modify | 1406 | 0.01 | 1663.79 | 1563.79 | 1730.34 | ||
| 63160 | 2023.01.17 08:00 | modify | 1405 | 0.01 | 1613.15 | 0.00 | 0.00 | ||
| 63161 | 2023.01.17 08:00 | modify | 1405 | 0.01 | 1613.15 | 1513.15 | 1645.41 | ||
| 63162 | 2023.01.17 08:00 | modify | 1406 | 0.01 | 1662.33 | 0.00 | 0.00 | ||
| 63163 | 2023.01.17 08:00 | modify | 1406 | 0.01 | 1662.33 | 1562.33 | 1728.82 | ||
| 63164 | 2023.01.17 08:00 | modify | 1407 | 0.01 | 1593.60 | 0.00 | 0.00 | ||
| 63165 | 2023.01.17 08:00 | modify | 1407 | 0.01 | 1593.60 | 1493.60 | 1721.09 | ||
| 63166 | 2023.01.17 09:00 | modify | 1405 | 0.01 | 1618.25 | 0.00 | 0.00 | ||
| 63167 | 2023.01.17 09:00 | modify | 1405 | 0.01 | 1618.25 | 1518.25 | 1650.62 | ||
| 63168 | 2023.01.17 09:00 | modify | 1406 | 0.01 | 1660.85 | 0.00 | 0.00 | ||
| 63169 | 2023.01.17 09:00 | modify | 1406 | 0.01 | 1660.85 | 1560.85 | 1727.28 | ||
| 63170 | 2023.01.17 10:00 | modify | 1405 | 0.01 | 1622.05 | 0.00 | 0.00 | ||
| 63171 | 2023.01.17 10:00 | modify | 1405 | 0.01 | 1622.05 | 1522.05 | 1654.49 | ||
| 63172 | 2023.01.17 10:00 | modify | 1406 | 0.01 | 1658.27 | 0.00 | 0.00 | ||
| 63173 | 2023.01.17 10:00 | modify | 1406 | 0.01 | 1658.27 | 1558.27 | 1724.60 | ||
| 63174 | 2023.01.17 11:00 | modify | 1405 | 0.01 | 1627.25 | 0.00 | 0.00 | ||
| 63175 | 2023.01.17 11:00 | modify | 1405 | 0.01 | 1627.25 | 1527.25 | 1659.80 | ||
| 63176 | 2023.01.17 11:00 | modify | 1406 | 0.01 | 1656.33 | 0.00 | 0.00 | ||
| 63177 | 2023.01.17 11:00 | modify | 1406 | 0.01 | 1656.33 | 1556.33 | 1722.58 | ||
| 63178 | 2023.01.17 11:00 | modify | 1407 | 0.01 | 1593.60 | 0.00 | 0.00 | ||
| 63179 | 2023.01.17 11:00 | modify | 1407 | 0.01 | 1593.60 | 1493.60 | 1721.09 | ||
| 63180 | 2023.01.17 12:00 | modify | 1405 | 0.01 | 1618.85 | 0.00 | 0.00 | ||
| 63181 | 2023.01.17 12:00 | modify | 1405 | 0.01 | 1618.85 | 1518.85 | 1651.23 | ||
| 63182 | 2023.01.17 12:00 | modify | 1406 | 0.01 | 1653.39 | 0.00 | 0.00 | ||
| 63183 | 2023.01.17 12:00 | modify | 1406 | 0.01 | 1653.39 | 1553.39 | 1719.53 | ||
| 63184 | 2023.01.17 13:00 | modify | 1405 | 0.01 | 1618.55 | 0.00 | 0.00 | ||
| 63185 | 2023.01.17 13:00 | modify | 1405 | 0.01 | 1618.55 | 1518.55 | 1650.92 | ||
| 63186 | 2023.01.17 13:00 | modify | 1406 | 0.01 | 1650.87 | 0.00 | 0.00 | ||
| 63187 | 2023.01.17 13:00 | modify | 1406 | 0.01 | 1650.87 | 1550.87 | 1716.90 | ||
| 63188 | 2023.01.17 14:00 | modify | 1405 | 0.01 | 1622.75 | 0.00 | 0.00 | ||
| 63189 | 2023.01.17 14:00 | modify | 1405 | 0.01 | 1622.75 | 1522.75 | 1655.21 | ||
| 63190 | 2023.01.17 14:00 | modify | 1406 | 0.01 | 1647.93 | 0.00 | 0.00 | ||
| 63191 | 2023.01.17 14:00 | modify | 1406 | 0.01 | 1647.93 | 1547.93 | 1713.85 | ||
| 63192 | 2023.01.17 15:00 | modify | 1405 | 0.01 | 1622.95 | 0.00 | 0.00 | ||
| 63193 | 2023.01.17 15:00 | modify | 1405 | 0.01 | 1622.95 | 1522.95 | 1655.41 | ||
| 63194 | 2023.01.17 15:00 | modify | 1406 | 0.01 | 1645.46 | 0.00 | 0.00 | ||
| 63195 | 2023.01.17 15:00 | modify | 1406 | 0.01 | 1645.46 | 1545.46 | 1711.28 | ||
| 63196 | 2023.01.17 16:00 | modify | 1405 | 0.01 | 1618.55 | 0.00 | 0.00 | ||
| 63197 | 2023.01.17 16:00 | modify | 1405 | 0.01 | 1618.55 | 1518.55 | 1650.92 | ||
| 63198 | 2023.01.17 16:00 | modify | 1406 | 0.01 | 1650.80 | 0.00 | 0.00 | ||
| 63199 | 2023.01.17 16:00 | modify | 1406 | 0.01 | 1650.80 | 1550.80 | 1716.83 | ||
| 63200 | 2023.01.17 17:00 | modify | 1405 | 0.01 | 1620.65 | 0.00 | 0.00 | ||
| 63201 | 2023.01.17 17:00 | modify | 1405 | 0.01 | 1620.65 | 1520.65 | 1653.06 | ||
| 63202 | 2023.01.17 17:00 | modify | 1406 | 0.01 | 1651.96 | 0.00 | 0.00 | ||
| 63203 | 2023.01.17 17:00 | modify | 1406 | 0.01 | 1651.96 | 1551.96 | 1718.04 | ||
| 63204 | 2023.01.17 17:13 | buy | 1407 | 0.01 | 1593.80 | 1493.60 | 1721.09 | ||
| 63205 | 2023.01.17 18:00 | modify | 1405 | 0.01 | 1625.75 | 0.00 | 0.00 | ||
| 63206 | 2023.01.17 18:00 | modify | 1405 | 0.01 | 1625.75 | 1525.75 | 1658.27 | ||
| 63207 | 2023.01.17 18:00 | modify | 1406 | 0.01 | 1649.19 | 0.00 | 0.00 | ||
| 63208 | 2023.01.17 18:00 | modify | 1406 | 0.01 | 1649.19 | 1549.19 | 1715.16 | ||
| 63209 | 2023.01.17 19:00 | modify | 1405 | 0.01 | 1624.85 | 0.00 | 0.00 | ||
| 63210 | 2023.01.17 19:00 | modify | 1405 | 0.01 | 1624.85 | 1524.85 | 1657.35 | ||
| 63211 | 2023.01.17 19:00 | modify | 1406 | 0.01 | 1646.60 | 0.00 | 0.00 | ||
| 63212 | 2023.01.17 19:00 | modify | 1406 | 0.01 | 1646.60 | 1546.60 | 1712.46 | ||
| 63213 | 2023.01.17 20:00 | modify | 1405 | 0.01 | 1627.95 | 0.00 | 0.00 | ||
| 63214 | 2023.01.17 20:00 | modify | 1405 | 0.01 | 1627.95 | 1527.95 | 1660.51 | ||
| 63215 | 2023.01.17 21:00 | modify | 1405 | 0.01 | 1623.45 | 0.00 | 0.00 | ||
| 63216 | 2023.01.17 21:00 | modify | 1405 | 0.01 | 1623.45 | 1523.45 | 1655.92 | ||
| 63217 | 2023.01.17 21:00 | modify | 1406 | 0.01 | 1641.02 | 0.00 | 0.00 | ||
| 63218 | 2023.01.17 21:00 | modify | 1406 | 0.01 | 1641.02 | 1541.02 | 1706.66 | ||
| 63219 | 2023.01.17 22:00 | modify | 1405 | 0.01 | 1624.85 | 0.00 | 0.00 | ||
| 63220 | 2023.01.17 22:00 | modify | 1405 | 0.01 | 1624.85 | 1524.85 | 1657.35 | ||
| 63221 | 2023.01.17 22:00 | modify | 1406 | 0.01 | 1639.38 | 0.00 | 0.00 | ||
| 63222 | 2023.01.17 22:00 | modify | 1406 | 0.01 | 1639.38 | 1539.38 | 1704.96 | ||
| 63223 | 2023.01.17 23:00 | modify | 1405 | 0.01 | 1628.65 | 0.00 | 0.00 | ||
| 63224 | 2023.01.17 23:00 | modify | 1405 | 0.01 | 1628.65 | 1528.65 | 1661.22 | ||
| 63225 | 2023.01.18 00:00 | modify | 1404 | 0.01 | 1509.03 | 0.00 | 0.00 | ||
| 63226 | 2023.01.18 00:00 | modify | 1404 | 0.01 | 1509.03 | 1609.03 | 1418.79 | ||
| 63227 | 2023.01.18 00:00 | modify | 1405 | 0.01 | 1635.75 | 0.00 | 0.00 | ||
| 63228 | 2023.01.18 00:00 | modify | 1405 | 0.01 | 1635.75 | 1535.75 | 1668.47 | ||
| 63229 | 2023.01.18 01:00 | modify | 1404 | 0.01 | 1510.56 | 0.00 | 0.00 | ||
| 63230 | 2023.01.18 01:00 | modify | 1404 | 0.01 | 1510.56 | 1610.56 | 1420.23 | ||
| 63231 | 2023.01.18 01:00 | modify | 1405 | 0.01 | 1645.85 | 0.00 | 0.00 | ||
| 63232 | 2023.01.18 01:00 | modify | 1405 | 0.01 | 1645.85 | 1545.85 | 1678.77 | ||
| 63233 | 2023.01.18 02:00 | modify | 1404 | 0.01 | 1512.04 | 0.00 | 0.00 | ||
| 63234 | 2023.01.18 02:00 | modify | 1404 | 0.01 | 1512.04 | 1612.04 | 1421.62 | ||
| 63235 | 2023.01.18 02:00 | modify | 1405 | 0.01 | 1638.55 | 0.00 | 0.00 | ||
| 63236 | 2023.01.18 02:00 | modify | 1405 | 0.01 | 1638.55 | 1538.55 | 1671.32 | ||
| 63237 | 2023.01.18 03:00 | modify | 1404 | 0.01 | 1513.15 | 0.00 | 0.00 | ||
| 63238 | 2023.01.18 03:00 | modify | 1404 | 0.01 | 1513.15 | 1613.15 | 1422.66 | ||
| 63239 | 2023.01.18 03:00 | modify | 1405 | 0.01 | 1636.25 | 0.00 | 0.00 | ||
| 63240 | 2023.01.18 03:00 | modify | 1405 | 0.01 | 1636.25 | 1536.25 | 1668.98 | ||
| 63241 | 2023.01.18 03:00 | modify | 1406 | 0.01 | 1653.62 | 0.00 | 0.00 | ||
| 63242 | 2023.01.18 03:00 | modify | 1406 | 0.01 | 1653.62 | 1553.62 | 1719.76 | ||
| 63243 | 2023.01.18 04:00 | modify | 1404 | 0.01 | 1514.14 | 0.00 | 0.00 | ||
| 63244 | 2023.01.18 04:00 | modify | 1404 | 0.01 | 1514.14 | 1614.14 | 1423.59 | ||
| 63245 | 2023.01.18 04:00 | modify | 1405 | 0.01 | 1632.35 | 0.00 | 0.00 | ||
| 63246 | 2023.01.18 04:00 | modify | 1405 | 0.01 | 1632.35 | 1532.35 | 1665.00 | ||
| 63247 | 2023.01.18 04:00 | modify | 1406 | 0.01 | 1653.22 | 0.00 | 0.00 | ||
| 63248 | 2023.01.18 04:00 | modify | 1406 | 0.01 | 1653.22 | 1553.22 | 1719.35 | ||
| 63249 | 2023.01.18 05:00 | modify | 1404 | 0.01 | 1515.29 | 0.00 | 0.00 | ||
| 63250 | 2023.01.18 05:00 | modify | 1404 | 0.01 | 1515.29 | 1615.29 | 1424.68 | ||
| 63251 | 2023.01.18 05:00 | modify | 1405 | 0.01 | 1623.95 | 0.00 | 0.00 | ||
| 63252 | 2023.01.18 05:00 | modify | 1405 | 0.01 | 1623.95 | 1523.95 | 1656.43 | ||
| 63253 | 2023.01.18 05:00 | modify | 1406 | 0.01 | 1652.27 | 0.00 | 0.00 | ||
| 63254 | 2023.01.18 05:00 | modify | 1406 | 0.01 | 1652.27 | 1552.27 | 1718.36 | ||
| 63255 | 2023.01.18 06:00 | modify | 1404 | 0.01 | 1516.47 | 0.00 | 0.00 | ||
| 63256 | 2023.01.18 06:00 | modify | 1404 | 0.01 | 1516.47 | 1616.47 | 1425.79 | ||
| 63257 | 2023.01.18 06:00 | modify | 1405 | 0.01 | 1623.55 | 0.00 | 0.00 | ||
| 63258 | 2023.01.18 06:00 | modify | 1405 | 0.01 | 1623.55 | 1523.55 | 1656.02 | ||
| 63259 | 2023.01.18 06:00 | modify | 1406 | 0.01 | 1651.98 | 0.00 | 0.00 | ||
| 63260 | 2023.01.18 06:00 | modify | 1406 | 0.01 | 1651.98 | 1551.98 | 1718.06 | ||
| 63261 | 2023.01.18 07:00 | modify | 1404 | 0.01 | 1517.88 | 0.00 | 0.00 | ||
| 63262 | 2023.01.18 07:00 | modify | 1404 | 0.01 | 1517.88 | 1617.88 | 1427.11 | ||
| 63263 | 2023.01.18 07:00 | modify | 1405 | 0.01 | 1630.45 | 0.00 | 0.00 | ||
| 63264 | 2023.01.18 07:00 | modify | 1405 | 0.01 | 1630.45 | 1530.45 | 1663.06 | ||
| 63265 | 2023.01.18 07:00 | modify | 1406 | 0.01 | 1651.94 | 0.00 | 0.00 | ||
| 63266 | 2023.01.18 07:00 | modify | 1406 | 0.01 | 1651.94 | 1551.94 | 1718.02 | ||
| 63267 | 2023.01.18 08:00 | modify | 1404 | 0.01 | 1519.22 | 0.00 | 0.00 | ||
| 63268 | 2023.01.18 08:00 | modify | 1404 | 0.01 | 1519.22 | 1619.22 | 1428.37 | ||
| 63269 | 2023.01.18 08:00 | modify | 1405 | 0.01 | 1630.85 | 0.00 | 0.00 | ||
| 63270 | 2023.01.18 08:00 | modify | 1405 | 0.01 | 1630.85 | 1530.85 | 1663.47 | ||
| 63271 | 2023.01.18 08:00 | modify | 1406 | 0.01 | 1652.81 | 0.00 | 0.00 | ||
| 63272 | 2023.01.18 08:00 | modify | 1406 | 0.01 | 1652.81 | 1552.81 | 1718.92 | ||
| 63273 | 2023.01.18 09:00 | modify | 1404 | 0.01 | 1520.53 | 0.00 | 0.00 | ||
| 63274 | 2023.01.18 09:00 | modify | 1404 | 0.01 | 1520.53 | 1620.53 | 1429.60 | ||
| 63275 | 2023.01.18 09:00 | modify | 1405 | 0.01 | 1641.85 | 0.00 | 0.00 | ||
| 63276 | 2023.01.18 09:00 | modify | 1405 | 0.01 | 1641.85 | 1541.85 | 1674.69 | ||
| 63277 | 2023.01.18 09:00 | modify | 1406 | 0.01 | 1653.76 | 0.00 | 0.00 | ||
| 63278 | 2023.01.18 09:00 | modify | 1406 | 0.01 | 1653.76 | 1553.76 | 1719.91 | ||
| 63279 | 2023.01.18 10:00 | modify | 1404 | 0.01 | 1521.70 | 0.00 | 0.00 | ||
| 63280 | 2023.01.18 10:00 | modify | 1404 | 0.01 | 1521.70 | 1621.70 | 1430.70 | ||
| 63281 | 2023.01.18 10:00 | modify | 1405 | 0.01 | 1638.95 | 0.00 | 0.00 | ||
| 63282 | 2023.01.18 10:00 | modify | 1405 | 0.01 | 1638.95 | 1538.95 | 1671.73 | ||
| 63283 | 2023.01.18 10:00 | modify | 1406 | 0.01 | 1655.03 | 0.00 | 0.00 | ||
| 63284 | 2023.01.18 10:00 | modify | 1406 | 0.01 | 1655.03 | 1555.03 | 1721.23 | ||
| 63285 | 2023.01.18 11:00 | modify | 1404 | 0.01 | 1523.06 | 0.00 | 0.00 | ||
| 63286 | 2023.01.18 11:00 | modify | 1404 | 0.01 | 1523.06 | 1623.06 | 1431.98 | ||
| 63287 | 2023.01.18 11:00 | modify | 1405 | 0.01 | 1643.75 | 0.00 | 0.00 | ||
| 63288 | 2023.01.18 11:00 | modify | 1405 | 0.01 | 1643.75 | 1543.75 | 1676.63 | ||
| 63289 | 2023.01.18 12:00 | modify | 1404 | 0.01 | 1524.32 | 0.00 | 0.00 | ||
| 63290 | 2023.01.18 12:00 | modify | 1404 | 0.01 | 1524.32 | 1624.32 | 1433.17 | ||
| 63291 | 2023.01.18 12:00 | modify | 1405 | 0.01 | 1640.45 | 0.00 | 0.00 | ||
| 63292 | 2023.01.18 12:00 | modify | 1405 | 0.01 | 1640.45 | 1540.45 | 1673.26 | ||
| 63293 | 2023.01.18 12:00 | modify | 1406 | 0.01 | 1664.61 | 0.00 | 0.00 | ||
| 63294 | 2023.01.18 12:00 | modify | 1406 | 0.01 | 1664.61 | 1564.61 | 1731.19 | ||
| 63295 | 2023.01.18 13:00 | close | 1407 | 0.01 | 1575.30 | 1493.60 | 1721.09 | -0.19 | 212.77 |
| 63296 | 2023.01.18 13:00 | modify | 1404 | 0.01 | 1525.56 | 0.00 | 0.00 | ||
| 63297 | 2023.01.18 13:00 | modify | 1404 | 0.01 | 1525.56 | 1625.56 | 1434.33 | ||
| 63298 | 2023.01.18 13:00 | modify | 1405 | 0.01 | 1639.85 | 0.00 | 0.00 | ||
| 63299 | 2023.01.18 13:00 | modify | 1405 | 0.01 | 1639.85 | 1539.85 | 1672.65 | ||
| 63300 | 2023.01.18 13:00 | modify | 1406 | 0.01 | 1665.23 | 0.00 | 0.00 | ||
| 63301 | 2023.01.18 13:00 | modify | 1406 | 0.01 | 1665.23 | 1565.23 | 1731.84 | ||
| 63302 | 2023.01.18 14:00 | modify | 1404 | 0.01 | 1526.95 | 0.00 | 0.00 | ||
| 63303 | 2023.01.18 14:00 | modify | 1404 | 0.01 | 1526.95 | 1626.95 | 1435.64 | ||
| 63304 | 2023.01.18 14:00 | modify | 1405 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 63305 | 2023.01.18 14:00 | modify | 1405 | 0.01 | 1629.30 | 1529.30 | 1661.89 | ||
| 63306 | 2023.01.18 14:00 | modify | 1406 | 0.01 | 1665.45 | 0.00 | 0.00 | ||
| 63307 | 2023.01.18 14:00 | modify | 1406 | 0.01 | 1665.45 | 1565.45 | 1732.07 | ||
| 63308 | 2023.01.18 15:00 | modify | 1404 | 0.01 | 1528.23 | 0.00 | 0.00 | ||
| 63309 | 2023.01.18 15:00 | modify | 1404 | 0.01 | 1528.23 | 1628.23 | 1436.84 | ||
| 63310 | 2023.01.18 15:00 | modify | 1405 | 0.01 | 1628.80 | 0.00 | 0.00 | ||
| 63311 | 2023.01.18 15:00 | modify | 1405 | 0.01 | 1628.80 | 1528.80 | 1661.38 | ||
| 63312 | 2023.01.18 15:00 | modify | 1406 | 0.01 | 1665.78 | 0.00 | 0.00 | ||
| 63313 | 2023.01.18 15:00 | modify | 1406 | 0.01 | 1665.78 | 1565.78 | 1732.41 | ||
| 63314 | 2023.01.18 16:00 | modify | 1404 | 0.01 | 1529.53 | 0.00 | 0.00 | ||
| 63315 | 2023.01.18 16:00 | modify | 1404 | 0.01 | 1529.53 | 1629.53 | 1438.06 | ||
| 63316 | 2023.01.18 16:00 | modify | 1405 | 0.01 | 1629.00 | 0.00 | 0.00 | ||
| 63317 | 2023.01.18 16:00 | modify | 1405 | 0.01 | 1629.00 | 1529.00 | 1661.58 | ||
| 63318 | 2023.01.18 16:00 | modify | 1406 | 0.01 | 1661.12 | 0.00 | 0.00 | ||
| 63319 | 2023.01.18 16:00 | modify | 1406 | 0.01 | 1661.12 | 1561.12 | 1727.56 | ||
| 63320 | 2023.01.18 17:00 | modify | 1404 | 0.01 | 1530.89 | 0.00 | 0.00 | ||
| 63321 | 2023.01.18 17:00 | modify | 1404 | 0.01 | 1530.89 | 1630.89 | 1439.34 | ||
| 63322 | 2023.01.18 17:00 | modify | 1405 | 0.01 | 1629.60 | 0.00 | 0.00 | ||
| 63323 | 2023.01.18 17:00 | modify | 1405 | 0.01 | 1629.60 | 1529.60 | 1662.19 | ||
| 63324 | 2023.01.18 17:00 | modify | 1406 | 0.01 | 1658.07 | 0.00 | 0.00 | ||
| 63325 | 2023.01.18 17:00 | modify | 1406 | 0.01 | 1658.07 | 1558.07 | 1724.39 | ||
| 63326 | 2023.01.18 18:00 | modify | 1404 | 0.01 | 1532.41 | 0.00 | 0.00 | ||
| 63327 | 2023.01.18 18:00 | modify | 1404 | 0.01 | 1532.41 | 1632.41 | 1440.77 | ||
| 63328 | 2023.01.18 18:00 | modify | 1405 | 0.01 | 1632.50 | 0.00 | 0.00 | ||
| 63329 | 2023.01.18 18:00 | modify | 1405 | 0.01 | 1632.50 | 1532.50 | 1665.15 | ||
| 63330 | 2023.01.18 18:55 | sell | 1404 | 0.01 | 1532.10 | 1632.41 | 1440.77 | ||
| 63331 | 2023.01.18 19:00 | modify | 1405 | 0.01 | 1675.30 | 0.00 | 0.00 | ||
| 63332 | 2023.01.18 19:00 | modify | 1405 | 0.01 | 1675.30 | 1575.30 | 1708.81 | ||
| 63333 | 2023.01.18 20:00 | modify | 1405 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 63334 | 2023.01.18 20:00 | modify | 1405 | 0.01 | 1685.20 | 1585.20 | 1718.90 | ||
| 63335 | 2023.01.18 21:00 | modify | 1405 | 0.01 | 1632.70 | 0.00 | 0.00 | ||
| 63336 | 2023.01.18 21:00 | modify | 1405 | 0.01 | 1632.70 | 1532.70 | 1665.35 | ||
| 63337 | 2023.01.18 21:00 | modify | 1406 | 0.01 | 1609.69 | 0.00 | 0.00 | ||
| 63338 | 2023.01.18 21:00 | modify | 1406 | 0.01 | 1609.69 | 1509.69 | 1674.08 | ||
| 63339 | 2023.01.18 22:00 | modify | 1405 | 0.01 | 1599.70 | 0.00 | 0.00 | ||
| 63340 | 2023.01.18 22:00 | modify | 1405 | 0.01 | 1599.70 | 1499.70 | 1631.69 | ||
| 63341 | 2023.01.18 22:00 | modify | 1406 | 0.01 | 1610.87 | 0.00 | 0.00 | ||
| 63342 | 2023.01.18 22:00 | modify | 1406 | 0.01 | 1610.87 | 1510.87 | 1675.30 | ||
| 63343 | 2023.01.18 23:00 | modify | 1405 | 0.01 | 1634.70 | 0.00 | 0.00 | ||
| 63344 | 2023.01.18 23:00 | modify | 1405 | 0.01 | 1634.70 | 1534.70 | 1667.39 | ||
| 63345 | 2023.01.18 23:00 | modify | 1406 | 0.01 | 1613.47 | 0.00 | 0.00 | ||
| 63346 | 2023.01.18 23:00 | modify | 1406 | 0.01 | 1613.47 | 1513.47 | 1678.01 | ||
| 63347 | 2023.01.19 00:00 | modify | 1405 | 0.01 | 1633.80 | 0.00 | 0.00 | ||
| 63348 | 2023.01.19 00:00 | modify | 1405 | 0.01 | 1633.80 | 1533.80 | 1666.48 | ||
| 63349 | 2023.01.19 00:00 | modify | 1406 | 0.01 | 1616.21 | 0.00 | 0.00 | ||
| 63350 | 2023.01.19 00:00 | modify | 1406 | 0.01 | 1616.21 | 1516.21 | 1680.86 | ||
| 63351 | 2023.01.19 01:00 | modify | 1405 | 0.01 | 1635.90 | 0.00 | 0.00 | ||
| 63352 | 2023.01.19 01:00 | modify | 1405 | 0.01 | 1635.90 | 1535.90 | 1668.62 | ||
| 63353 | 2023.01.19 01:00 | modify | 1406 | 0.01 | 1617.69 | 0.00 | 0.00 | ||
| 63354 | 2023.01.19 01:00 | modify | 1406 | 0.01 | 1617.69 | 1517.69 | 1682.40 | ||
| 63355 | 2023.01.19 01:00 | buy stop | 1408 | 0.01 | 1599.60 | 0.00 | 0.00 | ||
| 63356 | 2023.01.19 01:00 | modify | 1408 | 0.01 | 1599.60 | 1499.60 | 1727.57 | ||
| 63357 | 2023.01.19 02:00 | modify | 1405 | 0.01 | 1614.80 | 0.00 | 0.00 | ||
| 63358 | 2023.01.19 02:00 | modify | 1405 | 0.01 | 1614.80 | 1514.80 | 1647.10 | ||
| 63359 | 2023.01.19 02:00 | modify | 1406 | 0.01 | 1629.88 | 0.00 | 0.00 | ||
| 63360 | 2023.01.19 02:00 | modify | 1406 | 0.01 | 1629.88 | 1529.88 | 1695.08 | ||
| 63361 | 2023.01.19 03:00 | modify | 1405 | 0.01 | 1617.20 | 0.00 | 0.00 | ||
| 63362 | 2023.01.19 03:00 | modify | 1405 | 0.01 | 1617.20 | 1517.20 | 1649.54 | ||
| 63363 | 2023.01.19 03:00 | modify | 1406 | 0.01 | 1635.65 | 0.00 | 0.00 | ||
| 63364 | 2023.01.19 03:00 | modify | 1406 | 0.01 | 1635.65 | 1535.65 | 1701.08 | ||
| 63365 | 2023.01.19 03:00 | modify | 1408 | 0.01 | 1599.60 | 0.00 | 0.00 | ||
| 63366 | 2023.01.19 03:00 | modify | 1408 | 0.01 | 1599.60 | 1499.60 | 1727.57 | ||
| 63367 | 2023.01.19 04:00 | modify | 1405 | 0.01 | 1615.70 | 0.00 | 0.00 | ||
| 63368 | 2023.01.19 04:00 | modify | 1405 | 0.01 | 1615.70 | 1515.70 | 1648.01 | ||
| 63369 | 2023.01.19 04:00 | modify | 1406 | 0.01 | 1631.42 | 0.00 | 0.00 | ||
| 63370 | 2023.01.19 04:00 | modify | 1406 | 0.01 | 1631.42 | 1531.42 | 1696.68 | ||
| 63371 | 2023.01.19 05:00 | modify | 1405 | 0.01 | 1605.80 | 0.00 | 0.00 | ||
| 63372 | 2023.01.19 05:00 | modify | 1405 | 0.01 | 1605.80 | 1505.80 | 1637.92 | ||
| 63373 | 2023.01.19 05:00 | modify | 1406 | 0.01 | 1642.47 | 0.00 | 0.00 | ||
| 63374 | 2023.01.19 05:00 | modify | 1406 | 0.01 | 1642.47 | 1542.47 | 1708.17 | ||
| 63375 | 2023.01.19 06:01 | modify | 1405 | 0.01 | 1608.30 | 0.00 | 0.00 | ||
| 63376 | 2023.01.19 06:01 | modify | 1405 | 0.01 | 1608.30 | 1508.30 | 1640.47 | ||
| 63377 | 2023.01.19 06:01 | modify | 1406 | 0.01 | 1651.00 | 0.00 | 0.00 | ||
| 63378 | 2023.01.19 06:01 | modify | 1406 | 0.01 | 1651.00 | 1551.00 | 1717.04 | ||
| 63379 | 2023.01.19 06:01 | modify | 1408 | 0.01 | 1599.60 | 0.00 | 0.00 | ||
| 63380 | 2023.01.19 06:01 | modify | 1408 | 0.01 | 1599.60 | 1499.60 | 1727.57 | ||
| 63381 | 2023.01.19 07:00 | modify | 1405 | 0.01 | 1613.50 | 0.00 | 0.00 | ||
| 63382 | 2023.01.19 07:00 | modify | 1405 | 0.01 | 1613.50 | 1513.50 | 1645.77 | ||
| 63383 | 2023.01.19 07:00 | modify | 1406 | 0.01 | 1658.34 | 0.00 | 0.00 | ||
| 63384 | 2023.01.19 07:00 | modify | 1406 | 0.01 | 1658.34 | 1558.34 | 1724.67 | ||
| 63385 | 2023.01.19 08:01 | modify | 1405 | 0.01 | 1612.20 | 0.00 | 0.00 | ||
| 63386 | 2023.01.19 08:01 | modify | 1405 | 0.01 | 1612.20 | 1512.20 | 1644.44 | ||
| 63387 | 2023.01.19 08:01 | modify | 1406 | 0.01 | 1663.50 | 0.00 | 0.00 | ||
| 63388 | 2023.01.19 08:01 | modify | 1406 | 0.01 | 1663.50 | 1563.50 | 1730.04 | ||
| 63389 | 2023.01.19 09:00 | modify | 1405 | 0.01 | 1621.30 | 0.00 | 0.00 | ||
| 63390 | 2023.01.19 09:00 | modify | 1405 | 0.01 | 1621.30 | 1521.30 | 1653.73 | ||
| 63391 | 2023.01.19 09:00 | modify | 1406 | 0.01 | 1668.08 | 0.00 | 0.00 | ||
| 63392 | 2023.01.19 09:00 | modify | 1406 | 0.01 | 1668.08 | 1568.08 | 1734.80 | ||
| 63393 | 2023.01.19 10:00 | modify | 1405 | 0.01 | 1622.80 | 0.00 | 0.00 | ||
| 63394 | 2023.01.19 10:00 | modify | 1405 | 0.01 | 1622.80 | 1522.80 | 1655.26 | ||
| 63395 | 2023.01.19 10:00 | modify | 1406 | 0.01 | 1671.82 | 0.00 | 0.00 | ||
| 63396 | 2023.01.19 10:00 | modify | 1406 | 0.01 | 1671.82 | 1571.82 | 1738.69 | ||
| 63397 | 2023.01.19 11:00 | modify | 1405 | 0.01 | 1624.70 | 0.00 | 0.00 | ||
| 63398 | 2023.01.19 11:00 | modify | 1405 | 0.01 | 1624.70 | 1524.70 | 1657.19 | ||
| 63399 | 2023.01.19 11:00 | modify | 1406 | 0.01 | 1675.45 | 0.00 | 0.00 | ||
| 63400 | 2023.01.19 11:00 | modify | 1406 | 0.01 | 1675.45 | 1575.45 | 1742.47 | ||
| 63401 | 2023.01.19 12:00 | modify | 1405 | 0.01 | 1623.20 | 0.00 | 0.00 | ||
| 63402 | 2023.01.19 12:00 | modify | 1405 | 0.01 | 1623.20 | 1523.20 | 1655.66 | ||
| 63403 | 2023.01.19 12:00 | modify | 1406 | 0.01 | 1678.25 | 0.00 | 0.00 | ||
| 63404 | 2023.01.19 12:00 | modify | 1406 | 0.01 | 1678.25 | 1578.25 | 1745.38 | ||
| 63405 | 2023.01.19 13:00 | modify | 1405 | 0.01 | 1625.50 | 0.00 | 0.00 | ||
| 63406 | 2023.01.19 13:00 | modify | 1405 | 0.01 | 1625.50 | 1525.50 | 1658.01 | ||
| 63407 | 2023.01.19 13:00 | modify | 1406 | 0.01 | 1681.13 | 0.00 | 0.00 | ||
| 63408 | 2023.01.19 13:00 | modify | 1406 | 0.01 | 1681.13 | 1581.13 | 1748.38 | ||
| 63409 | 2023.01.19 14:00 | modify | 1405 | 0.01 | 1624.20 | 0.00 | 0.00 | ||
| 63410 | 2023.01.19 14:00 | modify | 1405 | 0.01 | 1624.20 | 1524.20 | 1656.68 | ||
| 63411 | 2023.01.19 14:00 | modify | 1406 | 0.01 | 1684.29 | 0.00 | 0.00 | ||
| 63412 | 2023.01.19 14:00 | modify | 1406 | 0.01 | 1684.29 | 1584.29 | 1751.66 | ||
| 63413 | 2023.01.19 15:00 | modify | 1405 | 0.01 | 1617.30 | 0.00 | 0.00 | ||
| 63414 | 2023.01.19 15:00 | modify | 1405 | 0.01 | 1617.30 | 1517.30 | 1649.65 | ||
| 63415 | 2023.01.19 15:00 | modify | 1406 | 0.01 | 1687.19 | 0.00 | 0.00 | ||
| 63416 | 2023.01.19 15:00 | modify | 1406 | 0.01 | 1687.19 | 1587.19 | 1754.68 | ||
| 63417 | 2023.01.19 16:00 | modify | 1405 | 0.01 | 1619.90 | 0.00 | 0.00 | ||
| 63418 | 2023.01.19 16:00 | modify | 1405 | 0.01 | 1619.90 | 1519.90 | 1652.30 | ||
| 63419 | 2023.01.19 16:00 | modify | 1406 | 0.01 | 1690.12 | 0.00 | 0.00 | ||
| 63420 | 2023.01.19 16:00 | modify | 1406 | 0.01 | 1690.12 | 1590.12 | 1757.72 | ||
| 63421 | 2023.01.19 17:00 | modify | 1405 | 0.01 | 1614.00 | 0.00 | 0.00 | ||
| 63422 | 2023.01.19 17:00 | modify | 1405 | 0.01 | 1614.00 | 1514.00 | 1646.28 | ||
| 63423 | 2023.01.19 17:00 | modify | 1406 | 0.01 | 1694.03 | 0.00 | 0.00 | ||
| 63424 | 2023.01.19 17:00 | modify | 1406 | 0.01 | 1694.03 | 1594.03 | 1761.79 | ||
| 63425 | 2023.01.19 18:00 | modify | 1405 | 0.01 | 1612.10 | 0.00 | 0.00 | ||
| 63426 | 2023.01.19 18:00 | modify | 1405 | 0.01 | 1612.10 | 1512.10 | 1644.34 | ||
| 63427 | 2023.01.19 19:00 | modify | 1405 | 0.01 | 1611.60 | 0.00 | 0.00 | ||
| 63428 | 2023.01.19 19:00 | modify | 1405 | 0.01 | 1611.60 | 1511.60 | 1643.83 | ||
| 63429 | 2023.01.19 20:00 | modify | 1405 | 0.01 | 1617.60 | 0.00 | 0.00 | ||
| 63430 | 2023.01.19 20:00 | modify | 1405 | 0.01 | 1617.60 | 1517.60 | 1649.95 | ||
| 63431 | 2023.01.19 21:00 | modify | 1405 | 0.01 | 1628.90 | 0.00 | 0.00 | ||
| 63432 | 2023.01.19 21:00 | modify | 1405 | 0.01 | 1628.90 | 1528.90 | 1661.48 | ||
| 63433 | 2023.01.19 22:00 | modify | 1405 | 0.01 | 1628.40 | 0.00 | 0.00 | ||
| 63434 | 2023.01.19 22:00 | modify | 1405 | 0.01 | 1628.40 | 1528.40 | 1660.97 | ||
| 63435 | 2023.01.19 22:00 | modify | 1408 | 0.01 | 1599.60 | 0.00 | 0.00 | ||
| 63436 | 2023.01.19 22:00 | modify | 1408 | 0.01 | 1599.60 | 1499.60 | 1727.57 | ||
| 63437 | 2023.01.19 23:00 | modify | 1405 | 0.01 | 1622.10 | 0.00 | 0.00 | ||
| 63438 | 2023.01.19 23:00 | modify | 1405 | 0.01 | 1622.10 | 1522.10 | 1654.54 | ||
| 63439 | 2023.01.20 00:00 | modify | 1405 | 0.01 | 1625.80 | 0.00 | 0.00 | ||
| 63440 | 2023.01.20 00:00 | modify | 1405 | 0.01 | 1625.80 | 1525.80 | 1658.32 | ||
| 63441 | 2023.01.20 01:00 | modify | 1405 | 0.01 | 1634.70 | 0.00 | 0.00 | ||
| 63442 | 2023.01.20 01:00 | modify | 1405 | 0.01 | 1634.70 | 1534.70 | 1667.39 | ||
| 63443 | 2023.01.20 02:00 | modify | 1405 | 0.01 | 1649.70 | 0.00 | 0.00 | ||
| 63444 | 2023.01.20 02:00 | modify | 1405 | 0.01 | 1649.70 | 1549.70 | 1682.69 | ||
| 63445 | 2023.01.20 02:00 | modify | 1408 | 0.01 | 1604.60 | 0.00 | 0.00 | ||
| 63446 | 2023.01.20 02:00 | modify | 1408 | 0.01 | 1604.60 | 1504.60 | 1732.97 | ||
| 63447 | 2023.01.20 03:00 | modify | 1405 | 0.01 | 1642.70 | 0.00 | 0.00 | ||
| 63448 | 2023.01.20 03:00 | modify | 1405 | 0.01 | 1642.70 | 1542.70 | 1675.55 | ||
| 63449 | 2023.01.20 04:00 | modify | 1405 | 0.01 | 1641.90 | 0.00 | 0.00 | ||
| 63450 | 2023.01.20 04:00 | modify | 1405 | 0.01 | 1641.90 | 1541.90 | 1674.74 | ||
| 63451 | 2023.01.20 04:00 | modify | 1408 | 0.01 | 1604.60 | 0.00 | 0.00 | ||
| 63452 | 2023.01.20 04:00 | modify | 1408 | 0.01 | 1604.60 | 1504.60 | 1732.97 | ||
| 63453 | 2023.01.20 05:00 | modify | 1405 | 0.01 | 1644.50 | 0.00 | 0.00 | ||
| 63454 | 2023.01.20 05:00 | modify | 1405 | 0.01 | 1644.50 | 1544.50 | 1677.39 | ||
| 63455 | 2023.01.20 06:00 | modify | 1405 | 0.01 | 1643.80 | 0.00 | 0.00 | ||
| 63456 | 2023.01.20 06:00 | modify | 1405 | 0.01 | 1643.80 | 1543.80 | 1676.68 | ||
| 63457 | 2023.01.20 07:00 | modify | 1405 | 0.01 | 1643.20 | 0.00 | 0.00 | ||
| 63458 | 2023.01.20 07:00 | modify | 1405 | 0.01 | 1643.20 | 1543.20 | 1676.06 | ||
| 63459 | 2023.01.20 08:00 | close | 1404 | 0.01 | 1548.10 | 1632.41 | 1440.77 | -0.16 | 212.61 |
| 63460 | 2023.01.20 08:00 | modify | 1405 | 0.01 | 1651.30 | 0.00 | 0.00 | ||
| 63461 | 2023.01.20 08:00 | modify | 1405 | 0.01 | 1651.30 | 1551.30 | 1684.33 | ||
| 63462 | 2023.01.20 09:00 | modify | 1405 | 0.01 | 1649.30 | 0.00 | 0.00 | ||
| 63463 | 2023.01.20 09:00 | modify | 1405 | 0.01 | 1649.30 | 1549.30 | 1682.29 | ||
| 63464 | 2023.01.20 10:00 | modify | 1405 | 0.01 | 1643.80 | 0.00 | 0.00 | ||
| 63465 | 2023.01.20 10:00 | modify | 1405 | 0.01 | 1643.80 | 1543.80 | 1676.68 | ||
| 63466 | 2023.01.20 11:00 | modify | 1405 | 0.01 | 1641.60 | 0.00 | 0.00 | ||
| 63467 | 2023.01.20 11:00 | modify | 1405 | 0.01 | 1641.60 | 1541.60 | 1674.43 | ||
| 63468 | 2023.01.20 12:00 | modify | 1405 | 0.01 | 1641.00 | 0.00 | 0.00 | ||
| 63469 | 2023.01.20 12:00 | modify | 1405 | 0.01 | 1641.00 | 1541.00 | 1673.82 | ||
| 63470 | 2023.01.20 13:00 | modify | 1405 | 0.01 | 1639.80 | 0.00 | 0.00 | ||
| 63471 | 2023.01.20 13:00 | modify | 1405 | 0.01 | 1639.80 | 1539.80 | 1672.60 | ||
| 63472 | 2023.01.20 14:00 | modify | 1405 | 0.01 | 1643.30 | 0.00 | 0.00 | ||
| 63473 | 2023.01.20 14:00 | modify | 1405 | 0.01 | 1643.30 | 1543.30 | 1676.17 | ||
| 63474 | 2023.01.20 15:00 | modify | 1405 | 0.01 | 1645.90 | 0.00 | 0.00 | ||
| 63475 | 2023.01.20 15:00 | modify | 1405 | 0.01 | 1645.90 | 1545.90 | 1678.82 | ||
| 63476 | 2023.01.20 16:00 | modify | 1405 | 0.01 | 1646.20 | 0.00 | 0.00 | ||
| 63477 | 2023.01.20 16:00 | modify | 1405 | 0.01 | 1646.20 | 1546.20 | 1679.12 | ||
| 63478 | 2023.01.20 17:00 | modify | 1405 | 0.01 | 1646.50 | 0.00 | 0.00 | ||
| 63479 | 2023.01.20 17:00 | modify | 1405 | 0.01 | 1646.50 | 1546.50 | 1679.43 | ||
| 63480 | 2023.01.20 18:00 | modify | 1405 | 0.01 | 1646.70 | 0.00 | 0.00 | ||
| 63481 | 2023.01.20 18:00 | modify | 1405 | 0.01 | 1646.70 | 1546.70 | 1679.63 | ||
| 63482 | 2023.01.20 19:00 | delete | 1408 | 0.01 | 1604.60 | 1504.60 | 1732.97 | ||
| 63483 | 2023.01.20 19:00 | delete | 1406 | 0.01 | 1694.03 | 1594.03 | 1761.79 | ||
| 63484 | 2023.01.20 19:00 | delete | 1405 | 0.01 | 1646.70 | 1546.70 | 1679.63 | ||
| 63485 | 2023.01.22 02:00 | sell stop | 1409 | 0.01 | 1570.70 | 0.00 | 0.00 | ||
| 63486 | 2023.01.22 02:00 | modify | 1409 | 0.01 | 1570.70 | 1670.70 | 1476.77 | ||
| 63487 | 2023.01.22 02:00 | buy stop | 1410 | 0.01 | 1738.70 | 0.00 | 0.00 | ||
| 63488 | 2023.01.22 02:00 | modify | 1410 | 0.01 | 1738.70 | 1638.70 | 1773.47 | ||
| 63489 | 2023.01.22 02:00 | buy stop | 1411 | 0.01 | 1967.00 | 0.00 | 0.00 | ||
| 63490 | 2023.01.22 02:00 | modify | 1411 | 0.01 | 1967.00 | 1867.00 | 2045.68 | ||
| 63491 | 2023.01.22 03:00 | modify | 1409 | 0.01 | 1571.42 | 0.00 | 0.00 | ||
| 63492 | 2023.01.22 03:00 | modify | 1409 | 0.01 | 1571.42 | 1671.42 | 1477.45 | ||
| 63493 | 2023.01.22 03:00 | modify | 1410 | 0.01 | 1736.80 | 0.00 | 0.00 | ||
| 63494 | 2023.01.22 03:00 | modify | 1410 | 0.01 | 1736.80 | 1636.80 | 1771.54 | ||
| 63495 | 2023.01.22 03:00 | modify | 1411 | 0.01 | 1963.26 | 0.00 | 0.00 | ||
| 63496 | 2023.01.22 03:00 | modify | 1411 | 0.01 | 1963.26 | 1863.26 | 2041.79 | ||
| 63497 | 2023.01.22 04:00 | modify | 1409 | 0.01 | 1571.97 | 0.00 | 0.00 | ||
| 63498 | 2023.01.22 04:00 | modify | 1409 | 0.01 | 1571.97 | 1671.97 | 1477.97 | ||
| 63499 | 2023.01.22 04:00 | modify | 1410 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 63500 | 2023.01.22 04:00 | modify | 1410 | 0.01 | 1710.50 | 1610.50 | 1744.71 | ||
| 63501 | 2023.01.22 04:00 | modify | 1411 | 0.01 | 1952.01 | 0.00 | 0.00 | ||
| 63502 | 2023.01.22 04:00 | modify | 1411 | 0.01 | 1952.01 | 1852.01 | 2030.09 | ||
| 63503 | 2023.01.22 05:00 | modify | 1409 | 0.01 | 1571.89 | 0.00 | 0.00 | ||
| 63504 | 2023.01.22 05:00 | modify | 1409 | 0.01 | 1571.89 | 1671.89 | 1477.89 | ||
| 63505 | 2023.01.22 05:00 | modify | 1410 | 0.01 | 1706.70 | 0.00 | 0.00 | ||
| 63506 | 2023.01.22 05:00 | modify | 1410 | 0.01 | 1706.70 | 1606.70 | 1740.83 | ||
| 63507 | 2023.01.22 05:00 | modify | 1411 | 0.01 | 1945.87 | 0.00 | 0.00 | ||
| 63508 | 2023.01.22 05:00 | modify | 1411 | 0.01 | 1945.87 | 1845.87 | 2023.70 | ||
| 63509 | 2023.01.22 06:00 | buy stop | 1412 | 0.01 | 1618.20 | 0.00 | 0.00 | ||
| 63510 | 2023.01.22 06:00 | modify | 1412 | 0.01 | 1618.20 | 1504.93 | 1650.56 | ||
| 63511 | 2023.01.22 06:00 | modify | 1409 | 0.01 | 1572.14 | 0.00 | 0.00 | ||
| 63512 | 2023.01.22 06:00 | modify | 1409 | 0.01 | 1572.14 | 1672.14 | 1478.13 | ||
| 63513 | 2023.01.22 06:00 | modify | 1410 | 0.01 | 1707.10 | 0.00 | 0.00 | ||
| 63514 | 2023.01.22 06:00 | modify | 1410 | 0.01 | 1707.10 | 1607.10 | 1741.24 | ||
| 63515 | 2023.01.22 06:00 | modify | 1411 | 0.01 | 1935.39 | 0.00 | 0.00 | ||
| 63516 | 2023.01.22 06:00 | modify | 1411 | 0.01 | 1935.39 | 1835.39 | 2012.81 | ||
| 63517 | 2023.01.22 06:00 | buy | 1412 | 0.01 | 1618.30 | 1504.93 | 1650.56 | ||
| 63518 | 2023.01.22 07:00 | modify | 1409 | 0.01 | 1572.31 | 0.00 | 0.00 | ||
| 63519 | 2023.01.22 07:00 | modify | 1409 | 0.01 | 1572.31 | 1672.31 | 1478.29 | ||
| 63520 | 2023.01.22 07:00 | modify | 1410 | 0.01 | 1700.60 | 0.00 | 0.00 | ||
| 63521 | 2023.01.22 07:00 | modify | 1410 | 0.01 | 1700.60 | 1600.60 | 1734.61 | ||
| 63522 | 2023.01.22 07:00 | modify | 1411 | 0.01 | 1920.81 | 0.00 | 0.00 | ||
| 63523 | 2023.01.22 07:00 | modify | 1411 | 0.01 | 1920.81 | 1820.81 | 1997.64 | ||
| 63524 | 2023.01.22 08:01 | modify | 1409 | 0.01 | 1572.64 | 0.00 | 0.00 | ||
| 63525 | 2023.01.22 08:01 | modify | 1409 | 0.01 | 1572.64 | 1672.64 | 1478.60 | ||
| 63526 | 2023.01.22 08:01 | modify | 1410 | 0.01 | 1689.30 | 0.00 | 0.00 | ||
| 63527 | 2023.01.22 08:01 | modify | 1410 | 0.01 | 1689.30 | 1589.30 | 1723.09 | ||
| 63528 | 2023.01.22 08:01 | modify | 1411 | 0.01 | 1914.11 | 0.00 | 0.00 | ||
| 63529 | 2023.01.22 08:01 | modify | 1411 | 0.01 | 1914.11 | 1814.11 | 1990.67 | ||
| 63530 | 2023.01.22 09:01 | modify | 1409 | 0.01 | 1572.99 | 0.00 | 0.00 | ||
| 63531 | 2023.01.22 09:01 | modify | 1409 | 0.01 | 1572.99 | 1672.99 | 1478.93 | ||
| 63532 | 2023.01.22 09:01 | modify | 1410 | 0.01 | 1699.90 | 0.00 | 0.00 | ||
| 63533 | 2023.01.22 09:01 | modify | 1410 | 0.01 | 1699.90 | 1599.90 | 1733.90 | ||
| 63534 | 2023.01.22 09:01 | modify | 1411 | 0.01 | 1908.73 | 0.00 | 0.00 | ||
| 63535 | 2023.01.22 09:01 | modify | 1411 | 0.01 | 1908.73 | 1808.73 | 1985.08 | ||
| 63536 | 2023.01.22 10:00 | modify | 1409 | 0.01 | 1573.68 | 0.00 | 0.00 | ||
| 63537 | 2023.01.22 10:00 | modify | 1409 | 0.01 | 1573.68 | 1673.68 | 1479.57 | ||
| 63538 | 2023.01.22 10:00 | modify | 1410 | 0.01 | 1705.20 | 0.00 | 0.00 | ||
| 63539 | 2023.01.22 10:00 | modify | 1410 | 0.01 | 1705.20 | 1605.20 | 1739.30 | ||
| 63540 | 2023.01.22 10:00 | modify | 1411 | 0.01 | 1902.48 | 0.00 | 0.00 | ||
| 63541 | 2023.01.22 10:00 | modify | 1411 | 0.01 | 1902.48 | 1802.48 | 1978.58 | ||
| 63542 | 2023.01.22 11:00 | modify | 1409 | 0.01 | 1574.17 | 0.00 | 0.00 | ||
| 63543 | 2023.01.22 11:00 | modify | 1409 | 0.01 | 1574.17 | 1674.17 | 1480.03 | ||
| 63544 | 2023.01.22 11:00 | modify | 1410 | 0.01 | 1710.10 | 0.00 | 0.00 | ||
| 63545 | 2023.01.22 11:00 | modify | 1410 | 0.01 | 1710.10 | 1610.10 | 1744.30 | ||
| 63546 | 2023.01.22 11:00 | modify | 1411 | 0.01 | 1895.92 | 0.00 | 0.00 | ||
| 63547 | 2023.01.22 11:00 | modify | 1411 | 0.01 | 1895.92 | 1795.92 | 1971.76 | ||
| 63548 | 2023.01.22 12:02 | modify | 1409 | 0.01 | 1574.64 | 0.00 | 0.00 | ||
| 63549 | 2023.01.22 12:02 | modify | 1409 | 0.01 | 1574.64 | 1674.64 | 1480.48 | ||
| 63550 | 2023.01.22 12:02 | modify | 1410 | 0.01 | 1710.80 | 0.00 | 0.00 | ||
| 63551 | 2023.01.22 12:02 | modify | 1410 | 0.01 | 1710.80 | 1610.80 | 1745.02 | ||
| 63552 | 2023.01.22 12:02 | modify | 1411 | 0.01 | 1887.10 | 0.00 | 0.00 | ||
| 63553 | 2023.01.22 12:02 | modify | 1411 | 0.01 | 1887.10 | 1787.10 | 1962.58 | ||
| 63554 | 2023.01.22 13:00 | modify | 1409 | 0.01 | 1575.16 | 0.00 | 0.00 | ||
| 63555 | 2023.01.22 13:00 | modify | 1409 | 0.01 | 1575.16 | 1675.16 | 1480.97 | ||
| 63556 | 2023.01.22 13:00 | modify | 1410 | 0.01 | 1711.30 | 0.00 | 0.00 | ||
| 63557 | 2023.01.22 13:00 | modify | 1410 | 0.01 | 1711.30 | 1611.30 | 1745.53 | ||
| 63558 | 2023.01.22 13:00 | modify | 1411 | 0.01 | 1877.52 | 0.00 | 0.00 | ||
| 63559 | 2023.01.22 13:00 | modify | 1411 | 0.01 | 1877.52 | 1777.52 | 1952.62 | ||
| 63560 | 2023.01.22 14:00 | modify | 1409 | 0.01 | 1575.64 | 0.00 | 0.00 | ||
| 63561 | 2023.01.22 14:00 | modify | 1409 | 0.01 | 1575.64 | 1675.64 | 1481.42 | ||
| 63562 | 2023.01.22 14:00 | modify | 1410 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 63563 | 2023.01.22 14:00 | modify | 1410 | 0.01 | 1705.50 | 1605.50 | 1739.61 | ||
| 63564 | 2023.01.22 14:00 | modify | 1411 | 0.01 | 1866.52 | 0.00 | 0.00 | ||
| 63565 | 2023.01.22 14:00 | modify | 1411 | 0.01 | 1866.52 | 1766.52 | 1941.18 | ||
| 63566 | 2023.01.22 15:00 | modify | 1409 | 0.01 | 1576.11 | 0.00 | 0.00 | ||
| 63567 | 2023.01.22 15:00 | modify | 1409 | 0.01 | 1576.11 | 1676.11 | 1481.86 | ||
| 63568 | 2023.01.22 15:00 | modify | 1410 | 0.01 | 1707.10 | 0.00 | 0.00 | ||
| 63569 | 2023.01.22 15:00 | modify | 1410 | 0.01 | 1707.10 | 1607.10 | 1741.24 | ||
| 63570 | 2023.01.22 15:00 | modify | 1411 | 0.01 | 1856.06 | 0.00 | 0.00 | ||
| 63571 | 2023.01.22 15:00 | modify | 1411 | 0.01 | 1856.06 | 1756.06 | 1930.30 | ||
| 63572 | 2023.01.22 16:00 | modify | 1409 | 0.01 | 1576.66 | 0.00 | 0.00 | ||
| 63573 | 2023.01.22 16:00 | modify | 1409 | 0.01 | 1576.66 | 1676.66 | 1482.38 | ||
| 63574 | 2023.01.22 16:00 | modify | 1410 | 0.01 | 1705.10 | 0.00 | 0.00 | ||
| 63575 | 2023.01.22 16:00 | modify | 1410 | 0.01 | 1705.10 | 1605.10 | 1739.20 | ||
| 63576 | 2023.01.22 16:00 | modify | 1411 | 0.01 | 1844.99 | 0.00 | 0.00 | ||
| 63577 | 2023.01.22 16:00 | modify | 1411 | 0.01 | 1844.99 | 1744.99 | 1918.79 | ||
| 63578 | 2023.01.22 17:00 | modify | 1409 | 0.01 | 1577.28 | 0.00 | 0.00 | ||
| 63579 | 2023.01.22 17:00 | modify | 1409 | 0.01 | 1577.28 | 1677.28 | 1482.96 | ||
| 63580 | 2023.01.22 17:00 | modify | 1410 | 0.01 | 1703.70 | 0.00 | 0.00 | ||
| 63581 | 2023.01.22 17:00 | modify | 1410 | 0.01 | 1703.70 | 1603.70 | 1737.77 | ||
| 63582 | 2023.01.22 17:00 | modify | 1411 | 0.01 | 1833.27 | 0.00 | 0.00 | ||
| 63583 | 2023.01.22 17:00 | modify | 1411 | 0.01 | 1833.27 | 1733.27 | 1906.60 | ||
| 63584 | 2023.01.22 18:00 | modify | 1409 | 0.01 | 1577.71 | 0.00 | 0.00 | ||
| 63585 | 2023.01.22 18:00 | modify | 1409 | 0.01 | 1577.71 | 1677.71 | 1483.36 | ||
| 63586 | 2023.01.22 18:00 | modify | 1410 | 0.01 | 1704.70 | 0.00 | 0.00 | ||
| 63587 | 2023.01.22 18:00 | modify | 1410 | 0.01 | 1704.70 | 1604.70 | 1738.79 | ||
| 63588 | 2023.01.22 19:00 | modify | 1409 | 0.01 | 1577.67 | 0.00 | 0.00 | ||
| 63589 | 2023.01.22 19:00 | modify | 1409 | 0.01 | 1577.67 | 1677.67 | 1483.33 | ||
| 63590 | 2023.01.22 19:00 | modify | 1410 | 0.01 | 1715.20 | 0.00 | 0.00 | ||
| 63591 | 2023.01.22 19:00 | modify | 1410 | 0.01 | 1715.20 | 1615.20 | 1749.50 | ||
| 63592 | 2023.01.22 20:00 | modify | 1409 | 0.01 | 1578.37 | 0.00 | 0.00 | ||
| 63593 | 2023.01.22 20:00 | modify | 1409 | 0.01 | 1578.37 | 1678.37 | 1483.98 | ||
| 63594 | 2023.01.22 20:00 | modify | 1410 | 0.01 | 1715.30 | 0.00 | 0.00 | ||
| 63595 | 2023.01.22 20:00 | modify | 1410 | 0.01 | 1715.30 | 1615.30 | 1749.61 | ||
| 63596 | 2023.01.22 20:30 | t/p | 1412 | 0.01 | 1650.70 | 1504.93 | 1650.56 | 0.33 | 212.94 |
| 63597 | 2023.01.22 21:00 | modify | 1409 | 0.01 | 1578.88 | 0.00 | 0.00 | ||
| 63598 | 2023.01.22 21:00 | modify | 1409 | 0.01 | 1578.88 | 1678.88 | 1484.46 | ||
| 63599 | 2023.01.22 21:00 | modify | 1410 | 0.01 | 1704.30 | 0.00 | 0.00 | ||
| 63600 | 2023.01.22 21:00 | modify | 1410 | 0.01 | 1704.30 | 1604.30 | 1738.39 | ||
| 63601 | 2023.01.22 22:00 | modify | 1409 | 0.01 | 1579.68 | 0.00 | 0.00 | ||
| 63602 | 2023.01.22 22:00 | modify | 1409 | 0.01 | 1579.68 | 1679.68 | 1485.22 | ||
| 63603 | 2023.01.22 22:00 | modify | 1410 | 0.01 | 1714.40 | 0.00 | 0.00 | ||
| 63604 | 2023.01.22 22:00 | modify | 1410 | 0.01 | 1714.40 | 1614.40 | 1748.69 | ||
| 63605 | 2023.01.22 23:00 | modify | 1409 | 0.01 | 1580.33 | 0.00 | 0.00 | ||
| 63606 | 2023.01.22 23:00 | modify | 1409 | 0.01 | 1580.33 | 1680.33 | 1485.83 | ||
| 63607 | 2023.01.22 23:00 | modify | 1410 | 0.01 | 1719.80 | 0.00 | 0.00 | ||
| 63608 | 2023.01.22 23:00 | modify | 1410 | 0.01 | 1719.80 | 1619.80 | 1754.20 | ||
| 63609 | 2023.01.23 00:00 | modify | 1409 | 0.01 | 1580.52 | 0.00 | 0.00 | ||
| 63610 | 2023.01.23 00:00 | modify | 1409 | 0.01 | 1580.52 | 1680.52 | 1486.00 | ||
| 63611 | 2023.01.23 00:00 | modify | 1410 | 0.01 | 1729.80 | 0.00 | 0.00 | ||
| 63612 | 2023.01.23 00:00 | modify | 1410 | 0.01 | 1729.80 | 1629.80 | 1764.40 | ||
| 63613 | 2023.01.23 00:00 | modify | 1411 | 0.01 | 1727.75 | 0.00 | 0.00 | ||
| 63614 | 2023.01.23 00:00 | modify | 1411 | 0.01 | 1727.75 | 1627.75 | 1796.86 | ||
| 63615 | 2023.01.23 01:00 | modify | 1409 | 0.01 | 1581.01 | 0.00 | 0.00 | ||
| 63616 | 2023.01.23 01:00 | modify | 1409 | 0.01 | 1581.01 | 1681.01 | 1486.47 | ||
| 63617 | 2023.01.23 01:00 | modify | 1410 | 0.01 | 1717.20 | 0.00 | 0.00 | ||
| 63618 | 2023.01.23 01:00 | modify | 1410 | 0.01 | 1717.20 | 1617.20 | 1751.54 | ||
| 63619 | 2023.01.23 01:00 | modify | 1411 | 0.01 | 1718.27 | 0.00 | 0.00 | ||
| 63620 | 2023.01.23 01:00 | modify | 1411 | 0.01 | 1718.27 | 1618.27 | 1787.00 | ||
| 63621 | 2023.01.23 02:00 | modify | 1409 | 0.01 | 1581.55 | 0.00 | 0.00 | ||
| 63622 | 2023.01.23 02:00 | modify | 1409 | 0.01 | 1581.55 | 1681.55 | 1486.97 | ||
| 63623 | 2023.01.23 02:00 | modify | 1410 | 0.01 | 1692.20 | 0.00 | 0.00 | ||
| 63624 | 2023.01.23 02:00 | modify | 1410 | 0.01 | 1692.20 | 1592.20 | 1726.04 | ||
| 63625 | 2023.01.23 02:00 | modify | 1411 | 0.01 | 1710.65 | 0.00 | 0.00 | ||
| 63626 | 2023.01.23 02:00 | modify | 1411 | 0.01 | 1710.65 | 1610.65 | 1779.08 | ||
| 63627 | 2023.01.23 03:00 | modify | 1409 | 0.01 | 1581.89 | 0.00 | 0.00 | ||
| 63628 | 2023.01.23 03:00 | modify | 1409 | 0.01 | 1581.89 | 1681.89 | 1487.29 | ||
| 63629 | 2023.01.23 03:00 | modify | 1410 | 0.01 | 1691.60 | 0.00 | 0.00 | ||
| 63630 | 2023.01.23 03:00 | modify | 1410 | 0.01 | 1691.60 | 1591.60 | 1725.43 | ||
| 63631 | 2023.01.23 03:00 | modify | 1411 | 0.01 | 1707.32 | 0.00 | 0.00 | ||
| 63632 | 2023.01.23 03:00 | modify | 1411 | 0.01 | 1707.32 | 1607.32 | 1775.61 | ||
| 63633 | 2023.01.23 04:00 | modify | 1409 | 0.01 | 1582.22 | 0.00 | 0.00 | ||
| 63634 | 2023.01.23 04:00 | modify | 1409 | 0.01 | 1582.22 | 1682.22 | 1487.60 | ||
| 63635 | 2023.01.23 04:00 | modify | 1410 | 0.01 | 1705.90 | 0.00 | 0.00 | ||
| 63636 | 2023.01.23 04:00 | modify | 1410 | 0.01 | 1705.90 | 1605.90 | 1740.02 | ||
| 63637 | 2023.01.23 04:00 | modify | 1411 | 0.01 | 1708.09 | 0.00 | 0.00 | ||
| 63638 | 2023.01.23 04:00 | modify | 1411 | 0.01 | 1708.09 | 1608.09 | 1776.41 | ||
| 63639 | 2023.01.23 04:00 | buy stop | 1413 | 0.01 | 1640.60 | 0.00 | 0.00 | ||
| 63640 | 2023.01.23 04:00 | modify | 1413 | 0.01 | 1640.60 | 1540.60 | 1771.85 | ||
| 63641 | 2023.01.23 04:09 | buy | 1413 | 0.01 | 1640.90 | 1540.60 | 1771.85 | ||
| 63642 | 2023.01.23 05:00 | modify | 1409 | 0.01 | 1582.68 | 0.00 | 0.00 | ||
| 63643 | 2023.01.23 05:00 | modify | 1409 | 0.01 | 1582.68 | 1682.68 | 1488.04 | ||
| 63644 | 2023.01.23 05:00 | modify | 1410 | 0.01 | 1708.40 | 0.00 | 0.00 | ||
| 63645 | 2023.01.23 05:00 | modify | 1410 | 0.01 | 1708.40 | 1608.40 | 1742.57 | ||
| 63646 | 2023.01.23 05:00 | modify | 1411 | 0.01 | 1708.93 | 0.00 | 0.00 | ||
| 63647 | 2023.01.23 05:00 | modify | 1411 | 0.01 | 1708.93 | 1608.93 | 1777.29 | ||
| 63648 | 2023.01.23 06:00 | modify | 1409 | 0.01 | 1583.14 | 0.00 | 0.00 | ||
| 63649 | 2023.01.23 06:00 | modify | 1409 | 0.01 | 1583.14 | 1683.14 | 1488.47 | ||
| 63650 | 2023.01.23 06:00 | modify | 1410 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
| 63651 | 2023.01.23 06:00 | modify | 1410 | 0.01 | 1710.50 | 1610.50 | 1744.71 | ||
| 63652 | 2023.01.23 06:00 | modify | 1411 | 0.01 | 1708.60 | 0.00 | 0.00 | ||
| 63653 | 2023.01.23 06:00 | modify | 1411 | 0.01 | 1708.60 | 1608.60 | 1776.94 | ||
| 63654 | 2023.01.23 07:00 | modify | 1409 | 0.01 | 1583.23 | 0.00 | 0.00 | ||
| 63655 | 2023.01.23 07:00 | modify | 1409 | 0.01 | 1583.23 | 1683.23 | 1488.55 | ||
| 63656 | 2023.01.23 07:00 | modify | 1410 | 0.01 | 1719.90 | 0.00 | 0.00 | ||
| 63657 | 2023.01.23 07:00 | modify | 1410 | 0.01 | 1719.90 | 1619.90 | 1754.30 | ||
| 63658 | 2023.01.23 07:00 | modify | 1411 | 0.01 | 1707.22 | 0.00 | 0.00 | ||
| 63659 | 2023.01.23 07:00 | modify | 1411 | 0.01 | 1707.22 | 1607.22 | 1775.51 | ||
| 63660 | 2023.01.23 08:00 | modify | 1409 | 0.01 | 1583.69 | 0.00 | 0.00 | ||
| 63661 | 2023.01.23 08:00 | modify | 1409 | 0.01 | 1583.69 | 1683.69 | 1488.99 | ||
| 63662 | 2023.01.23 08:00 | modify | 1410 | 0.01 | 1720.20 | 0.00 | 0.00 | ||
| 63663 | 2023.01.23 08:00 | modify | 1410 | 0.01 | 1720.20 | 1620.20 | 1754.60 | ||
| 63664 | 2023.01.23 08:00 | modify | 1411 | 0.01 | 1706.25 | 0.00 | 0.00 | ||
| 63665 | 2023.01.23 08:00 | modify | 1411 | 0.01 | 1706.25 | 1606.25 | 1774.50 | ||
| 63666 | 2023.01.23 09:00 | modify | 1409 | 0.01 | 1584.17 | 0.00 | 0.00 | ||
| 63667 | 2023.01.23 09:00 | modify | 1409 | 0.01 | 1584.17 | 1684.17 | 1489.44 | ||
| 63668 | 2023.01.23 09:00 | modify | 1410 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 63669 | 2023.01.23 09:00 | modify | 1410 | 0.01 | 1714.00 | 1614.00 | 1748.28 | ||
| 63670 | 2023.01.23 09:00 | modify | 1411 | 0.01 | 1705.99 | 0.00 | 0.00 | ||
| 63671 | 2023.01.23 09:00 | modify | 1411 | 0.01 | 1705.99 | 1605.99 | 1774.23 | ||
| 63672 | 2023.01.23 10:00 | modify | 1409 | 0.01 | 1584.53 | 0.00 | 0.00 | ||
| 63673 | 2023.01.23 10:00 | modify | 1409 | 0.01 | 1584.53 | 1684.53 | 1489.78 | ||
| 63674 | 2023.01.23 10:00 | modify | 1410 | 0.01 | 1713.30 | 0.00 | 0.00 | ||
| 63675 | 2023.01.23 10:00 | modify | 1410 | 0.01 | 1713.30 | 1613.30 | 1747.57 | ||
| 63676 | 2023.01.23 10:00 | modify | 1411 | 0.01 | 1705.71 | 0.00 | 0.00 | ||
| 63677 | 2023.01.23 10:00 | modify | 1411 | 0.01 | 1705.71 | 1605.71 | 1773.94 | ||
| 63678 | 2023.01.23 11:00 | modify | 1409 | 0.01 | 1584.83 | 0.00 | 0.00 | ||
| 63679 | 2023.01.23 11:00 | modify | 1409 | 0.01 | 1584.83 | 1684.83 | 1490.06 | ||
| 63680 | 2023.01.23 11:00 | modify | 1410 | 0.01 | 1715.60 | 0.00 | 0.00 | ||
| 63681 | 2023.01.23 11:00 | modify | 1410 | 0.01 | 1715.60 | 1615.60 | 1749.91 | ||
| 63682 | 2023.01.23 11:00 | modify | 1411 | 0.01 | 1705.51 | 0.00 | 0.00 | ||
| 63683 | 2023.01.23 11:00 | modify | 1411 | 0.01 | 1705.51 | 1605.51 | 1773.73 | ||
| 63684 | 2023.01.23 12:00 | modify | 1409 | 0.01 | 1585.27 | 0.00 | 0.00 | ||
| 63685 | 2023.01.23 12:00 | modify | 1409 | 0.01 | 1585.27 | 1685.27 | 1490.47 | ||
| 63686 | 2023.01.23 12:00 | modify | 1410 | 0.01 | 1715.20 | 0.00 | 0.00 | ||
| 63687 | 2023.01.23 12:00 | modify | 1410 | 0.01 | 1715.20 | 1615.20 | 1749.50 | ||
| 63688 | 2023.01.23 12:00 | modify | 1411 | 0.01 | 1704.93 | 0.00 | 0.00 | ||
| 63689 | 2023.01.23 12:00 | modify | 1411 | 0.01 | 1704.93 | 1604.93 | 1773.13 | ||
| 63690 | 2023.01.23 13:00 | modify | 1409 | 0.01 | 1585.71 | 0.00 | 0.00 | ||
| 63691 | 2023.01.23 13:00 | modify | 1409 | 0.01 | 1585.71 | 1685.71 | 1490.88 | ||
| 63692 | 2023.01.23 13:00 | modify | 1410 | 0.01 | 1712.40 | 0.00 | 0.00 | ||
| 63693 | 2023.01.23 13:00 | modify | 1410 | 0.01 | 1712.40 | 1612.40 | 1746.65 | ||
| 63694 | 2023.01.23 13:00 | modify | 1411 | 0.01 | 1704.85 | 0.00 | 0.00 | ||
| 63695 | 2023.01.23 13:00 | modify | 1411 | 0.01 | 1704.85 | 1604.85 | 1773.04 | ||
| 63696 | 2023.01.23 14:00 | modify | 1409 | 0.01 | 1586.10 | 0.00 | 0.00 | ||
| 63697 | 2023.01.23 14:00 | modify | 1409 | 0.01 | 1586.10 | 1686.10 | 1491.25 | ||
| 63698 | 2023.01.23 14:00 | modify | 1410 | 0.01 | 1715.20 | 0.00 | 0.00 | ||
| 63699 | 2023.01.23 14:00 | modify | 1410 | 0.01 | 1715.20 | 1615.20 | 1749.50 | ||
| 63700 | 2023.01.23 14:00 | modify | 1411 | 0.01 | 1704.06 | 0.00 | 0.00 | ||
| 63701 | 2023.01.23 14:00 | modify | 1411 | 0.01 | 1704.06 | 1604.06 | 1772.22 | ||
| 63702 | 2023.01.23 15:00 | modify | 1409 | 0.01 | 1586.56 | 0.00 | 0.00 | ||
| 63703 | 2023.01.23 15:00 | modify | 1409 | 0.01 | 1586.56 | 1686.56 | 1491.68 | ||
| 63704 | 2023.01.23 15:00 | modify | 1410 | 0.01 | 1714.90 | 0.00 | 0.00 | ||
| 63705 | 2023.01.23 15:00 | modify | 1410 | 0.01 | 1714.90 | 1614.90 | 1749.20 | ||
| 63706 | 2023.01.23 15:00 | modify | 1411 | 0.01 | 1703.32 | 0.00 | 0.00 | ||
| 63707 | 2023.01.23 15:00 | modify | 1411 | 0.01 | 1703.32 | 1603.32 | 1771.45 | ||
| 63708 | 2023.01.23 16:00 | modify | 1409 | 0.01 | 1586.98 | 0.00 | 0.00 | ||
| 63709 | 2023.01.23 16:00 | modify | 1409 | 0.01 | 1586.98 | 1686.98 | 1492.08 | ||
| 63710 | 2023.01.23 16:00 | modify | 1410 | 0.01 | 1685.35 | 0.00 | 0.00 | ||
| 63711 | 2023.01.23 16:00 | modify | 1410 | 0.01 | 1685.35 | 1585.35 | 1719.06 | ||
| 63712 | 2023.01.23 17:00 | modify | 1409 | 0.01 | 1587.28 | 0.00 | 0.00 | ||
| 63713 | 2023.01.23 17:00 | modify | 1409 | 0.01 | 1587.28 | 1687.28 | 1492.36 | ||
| 63714 | 2023.01.23 17:00 | modify | 1410 | 0.01 | 1685.45 | 0.00 | 0.00 | ||
| 63715 | 2023.01.23 17:00 | modify | 1410 | 0.01 | 1685.45 | 1585.45 | 1719.16 | ||
| 63716 | 2023.01.23 17:00 | modify | 1411 | 0.01 | 1699.49 | 0.00 | 0.00 | ||
| 63717 | 2023.01.23 17:00 | modify | 1411 | 0.01 | 1699.49 | 1599.49 | 1767.47 | ||
| 63718 | 2023.01.23 17:59 | sell | 1409 | 0.01 | 1585.90 | 1687.28 | 1492.36 | ||
| 63719 | 2023.01.23 18:00 | modify | 1410 | 0.01 | 1717.05 | 0.00 | 0.00 | ||
| 63720 | 2023.01.23 18:00 | modify | 1410 | 0.01 | 1717.05 | 1617.05 | 1751.39 | ||
| 63721 | 2023.01.23 18:00 | modify | 1411 | 0.01 | 1699.40 | 0.00 | 0.00 | ||
| 63722 | 2023.01.23 18:00 | modify | 1411 | 0.01 | 1699.40 | 1599.40 | 1767.38 | ||
| 63723 | 2023.01.23 19:00 | modify | 1410 | 0.01 | 1701.35 | 0.00 | 0.00 | ||
| 63724 | 2023.01.23 19:00 | modify | 1410 | 0.01 | 1701.35 | 1601.35 | 1735.38 | ||
| 63725 | 2023.01.23 19:00 | modify | 1411 | 0.01 | 1692.04 | 0.00 | 0.00 | ||
| 63726 | 2023.01.23 19:00 | modify | 1411 | 0.01 | 1692.04 | 1592.04 | 1759.72 | ||
| 63727 | 2023.01.23 20:00 | modify | 1410 | 0.01 | 1674.55 | 0.00 | 0.00 | ||
| 63728 | 2023.01.23 20:00 | modify | 1410 | 0.01 | 1674.55 | 1574.55 | 1708.04 | ||
| 63729 | 2023.01.23 20:00 | modify | 1411 | 0.01 | 1696.62 | 0.00 | 0.00 | ||
| 63730 | 2023.01.23 20:00 | modify | 1411 | 0.01 | 1696.62 | 1596.62 | 1764.48 | ||
| 63731 | 2023.01.23 21:00 | modify | 1410 | 0.01 | 1683.05 | 0.00 | 0.00 | ||
| 63732 | 2023.01.23 21:00 | modify | 1410 | 0.01 | 1683.05 | 1583.05 | 1716.71 | ||
| 63733 | 2023.01.23 21:00 | modify | 1411 | 0.01 | 1696.33 | 0.00 | 0.00 | ||
| 63734 | 2023.01.23 21:00 | modify | 1411 | 0.01 | 1696.33 | 1596.33 | 1764.18 | ||
| 63735 | 2023.01.23 22:00 | modify | 1410 | 0.01 | 1699.55 | 0.00 | 0.00 | ||
| 63736 | 2023.01.23 22:00 | modify | 1410 | 0.01 | 1699.55 | 1599.55 | 1733.54 | ||
| 63737 | 2023.01.23 22:00 | modify | 1411 | 0.01 | 1696.32 | 0.00 | 0.00 | ||
| 63738 | 2023.01.23 22:00 | modify | 1411 | 0.01 | 1696.32 | 1596.32 | 1764.17 | ||
| 63739 | 2023.01.23 23:00 | modify | 1410 | 0.01 | 1702.45 | 0.00 | 0.00 | ||
| 63740 | 2023.01.23 23:00 | modify | 1410 | 0.01 | 1702.45 | 1602.45 | 1736.50 | ||
| 63741 | 2023.01.23 23:00 | modify | 1411 | 0.01 | 1695.64 | 0.00 | 0.00 | ||
| 63742 | 2023.01.23 23:00 | modify | 1411 | 0.01 | 1695.64 | 1595.64 | 1763.47 | ||
| 63743 | 2023.01.24 00:00 | close | 1413 | 0.01 | 1631.90 | 1540.60 | 1771.85 | -0.09 | 212.85 |
| 63744 | 2023.01.24 00:00 | modify | 1410 | 0.01 | 1713.65 | 0.00 | 0.00 | ||
| 63745 | 2023.01.24 00:00 | modify | 1410 | 0.01 | 1713.65 | 1613.65 | 1747.92 | ||
| 63746 | 2023.01.24 01:00 | modify | 1410 | 0.01 | 1697.55 | 0.00 | 0.00 | ||
| 63747 | 2023.01.24 01:00 | modify | 1410 | 0.01 | 1697.55 | 1597.55 | 1731.50 | ||
| 63748 | 2023.01.24 01:00 | modify | 1411 | 0.01 | 1690.56 | 0.00 | 0.00 | ||
| 63749 | 2023.01.24 01:00 | modify | 1411 | 0.01 | 1690.56 | 1590.56 | 1758.18 | ||
| 63750 | 2023.01.24 02:00 | modify | 1410 | 0.01 | 1705.75 | 0.00 | 0.00 | ||
| 63751 | 2023.01.24 02:00 | modify | 1410 | 0.01 | 1705.75 | 1605.75 | 1739.87 | ||
| 63752 | 2023.01.24 02:00 | modify | 1411 | 0.01 | 1685.64 | 0.00 | 0.00 | ||
| 63753 | 2023.01.24 02:00 | modify | 1411 | 0.01 | 1685.64 | 1585.64 | 1753.07 | ||
| 63754 | 2023.01.24 03:00 | modify | 1410 | 0.01 | 1716.55 | 0.00 | 0.00 | ||
| 63755 | 2023.01.24 03:00 | modify | 1410 | 0.01 | 1716.55 | 1616.55 | 1750.88 | ||
| 63756 | 2023.01.24 03:00 | modify | 1411 | 0.01 | 1679.22 | 0.00 | 0.00 | ||
| 63757 | 2023.01.24 03:00 | modify | 1411 | 0.01 | 1679.22 | 1579.22 | 1746.39 | ||
| 63758 | 2023.01.24 03:00 | buy stop | 1414 | 0.01 | 1676.20 | 0.00 | 0.00 | ||
| 63759 | 2023.01.24 03:00 | modify | 1414 | 0.01 | 1676.20 | 1576.20 | 1810.30 | ||
| 63760 | 2023.01.24 04:00 | modify | 1410 | 0.01 | 1710.05 | 0.00 | 0.00 | ||
| 63761 | 2023.01.24 04:00 | modify | 1410 | 0.01 | 1710.05 | 1610.05 | 1744.25 | ||
| 63762 | 2023.01.24 04:00 | modify | 1411 | 0.01 | 1675.56 | 0.00 | 0.00 | ||
| 63763 | 2023.01.24 04:00 | modify | 1411 | 0.01 | 1675.56 | 1575.56 | 1742.58 | ||
| 63764 | 2023.01.24 05:00 | modify | 1410 | 0.01 | 1711.95 | 0.00 | 0.00 | ||
| 63765 | 2023.01.24 05:00 | modify | 1410 | 0.01 | 1711.95 | 1611.95 | 1746.19 | ||
| 63766 | 2023.01.24 05:00 | modify | 1411 | 0.01 | 1667.93 | 0.00 | 0.00 | ||
| 63767 | 2023.01.24 05:00 | modify | 1411 | 0.01 | 1667.93 | 1567.93 | 1734.65 | ||
| 63768 | 2023.01.24 06:00 | modify | 1410 | 0.01 | 1709.75 | 0.00 | 0.00 | ||
| 63769 | 2023.01.24 06:00 | modify | 1410 | 0.01 | 1709.75 | 1609.75 | 1743.95 | ||
| 63770 | 2023.01.24 06:00 | modify | 1411 | 0.01 | 1667.92 | 0.00 | 0.00 | ||
| 63771 | 2023.01.24 06:00 | modify | 1411 | 0.01 | 1667.92 | 1567.92 | 1734.64 | ||
| 63772 | 2023.01.24 07:00 | modify | 1410 | 0.01 | 1714.55 | 0.00 | 0.00 | ||
| 63773 | 2023.01.24 07:00 | modify | 1410 | 0.01 | 1714.55 | 1614.55 | 1748.84 | ||
| 63774 | 2023.01.24 08:00 | modify | 1410 | 0.01 | 1722.35 | 0.00 | 0.00 | ||
| 63775 | 2023.01.24 08:00 | modify | 1410 | 0.01 | 1722.35 | 1622.35 | 1756.80 | ||
| 63776 | 2023.01.24 09:00 | modify | 1410 | 0.01 | 1720.35 | 0.00 | 0.00 | ||
| 63777 | 2023.01.24 09:00 | modify | 1410 | 0.01 | 1720.35 | 1620.35 | 1754.76 | ||
| 63778 | 2023.01.24 10:00 | modify | 1410 | 0.01 | 1722.35 | 0.00 | 0.00 | ||
| 63779 | 2023.01.24 10:00 | modify | 1410 | 0.01 | 1722.35 | 1622.35 | 1756.80 | ||
| 63780 | 2023.01.24 11:00 | modify | 1410 | 0.01 | 1721.25 | 0.00 | 0.00 | ||
| 63781 | 2023.01.24 11:00 | modify | 1410 | 0.01 | 1721.25 | 1621.25 | 1755.68 | ||
| 63782 | 2023.01.24 12:00 | modify | 1410 | 0.01 | 1722.05 | 0.00 | 0.00 | ||
| 63783 | 2023.01.24 12:00 | modify | 1410 | 0.01 | 1722.05 | 1622.05 | 1756.49 | ||
| 63784 | 2023.01.24 13:00 | modify | 1410 | 0.01 | 1720.65 | 0.00 | 0.00 | ||
| 63785 | 2023.01.24 13:00 | modify | 1410 | 0.01 | 1720.65 | 1620.65 | 1755.06 | ||
| 63786 | 2023.01.24 13:00 | modify | 1411 | 0.01 | 1666.79 | 0.00 | 0.00 | ||
| 63787 | 2023.01.24 13:00 | modify | 1411 | 0.01 | 1666.79 | 1566.79 | 1733.46 | ||
| 63788 | 2023.01.24 14:00 | modify | 1410 | 0.01 | 1721.35 | 0.00 | 0.00 | ||
| 63789 | 2023.01.24 14:00 | modify | 1410 | 0.01 | 1721.35 | 1621.35 | 1755.78 | ||
| 63790 | 2023.01.24 14:00 | modify | 1411 | 0.01 | 1666.80 | 0.00 | 0.00 | ||
| 63791 | 2023.01.24 14:00 | modify | 1411 | 0.01 | 1666.80 | 1566.80 | 1733.47 | ||
| 63792 | 2023.01.24 15:00 | modify | 1410 | 0.01 | 1701.85 | 0.00 | 0.00 | ||
| 63793 | 2023.01.24 15:00 | modify | 1410 | 0.01 | 1701.85 | 1601.85 | 1735.89 | ||
| 63794 | 2023.01.24 15:00 | modify | 1411 | 0.01 | 1671.23 | 0.00 | 0.00 | ||
| 63795 | 2023.01.24 15:00 | modify | 1411 | 0.01 | 1671.23 | 1571.23 | 1738.08 | ||
| 63796 | 2023.01.24 16:00 | modify | 1410 | 0.01 | 1704.15 | 0.00 | 0.00 | ||
| 63797 | 2023.01.24 16:00 | modify | 1410 | 0.01 | 1704.15 | 1604.15 | 1738.23 | ||
| 63798 | 2023.01.24 16:00 | modify | 1411 | 0.01 | 1676.51 | 0.00 | 0.00 | ||
| 63799 | 2023.01.24 16:00 | modify | 1411 | 0.01 | 1676.51 | 1576.51 | 1743.57 | ||
| 63800 | 2023.01.24 16:00 | modify | 1414 | 0.01 | 1676.20 | 0.00 | 0.00 | ||
| 63801 | 2023.01.24 16:00 | modify | 1414 | 0.01 | 1676.20 | 1576.20 | 1810.30 | ||
| 63802 | 2023.01.24 17:00 | modify | 1410 | 0.01 | 1709.25 | 0.00 | 0.00 | ||
| 63803 | 2023.01.24 17:00 | modify | 1410 | 0.01 | 1709.25 | 1609.25 | 1743.44 | ||
| 63804 | 2023.01.24 17:00 | modify | 1411 | 0.01 | 1677.47 | 0.00 | 0.00 | ||
| 63805 | 2023.01.24 17:00 | modify | 1411 | 0.01 | 1677.47 | 1577.47 | 1744.57 | ||
| 63806 | 2023.01.24 18:00 | modify | 1410 | 0.01 | 1709.35 | 0.00 | 0.00 | ||
| 63807 | 2023.01.24 18:00 | modify | 1410 | 0.01 | 1709.35 | 1609.35 | 1743.54 | ||
| 63808 | 2023.01.24 18:00 | modify | 1411 | 0.01 | 1677.34 | 0.00 | 0.00 | ||
| 63809 | 2023.01.24 18:00 | modify | 1411 | 0.01 | 1677.34 | 1577.34 | 1744.43 | ||
| 63810 | 2023.01.24 19:00 | modify | 1410 | 0.01 | 1700.15 | 0.00 | 0.00 | ||
| 63811 | 2023.01.24 19:00 | modify | 1410 | 0.01 | 1700.15 | 1600.15 | 1734.15 | ||
| 63812 | 2023.01.24 19:00 | modify | 1411 | 0.01 | 1671.81 | 0.00 | 0.00 | ||
| 63813 | 2023.01.24 19:00 | modify | 1411 | 0.01 | 1671.81 | 1571.81 | 1738.68 | ||
| 63814 | 2023.01.24 20:00 | modify | 1410 | 0.01 | 1691.65 | 0.00 | 0.00 | ||
| 63815 | 2023.01.24 20:00 | modify | 1410 | 0.01 | 1691.65 | 1591.65 | 1725.48 | ||
| 63816 | 2023.01.24 20:00 | modify | 1411 | 0.01 | 1674.14 | 0.00 | 0.00 | ||
| 63817 | 2023.01.24 20:00 | modify | 1411 | 0.01 | 1674.14 | 1574.14 | 1741.11 | ||
| 63818 | 2023.01.24 21:00 | modify | 1410 | 0.01 | 1694.25 | 0.00 | 0.00 | ||
| 63819 | 2023.01.24 21:00 | modify | 1410 | 0.01 | 1694.25 | 1594.25 | 1728.14 | ||
| 63820 | 2023.01.24 21:00 | modify | 1411 | 0.01 | 1675.01 | 0.00 | 0.00 | ||
| 63821 | 2023.01.24 21:00 | modify | 1411 | 0.01 | 1675.01 | 1575.01 | 1742.01 | ||
| 63822 | 2023.01.24 22:00 | modify | 1410 | 0.01 | 1698.95 | 0.00 | 0.00 | ||
| 63823 | 2023.01.24 22:00 | modify | 1410 | 0.01 | 1698.95 | 1598.95 | 1732.93 | ||
| 63824 | 2023.01.24 22:00 | modify | 1411 | 0.01 | 1675.52 | 0.00 | 0.00 | ||
| 63825 | 2023.01.24 22:00 | modify | 1411 | 0.01 | 1675.52 | 1575.52 | 1742.54 | ||
| 63826 | 2023.01.24 22:00 | modify | 1414 | 0.01 | 1676.20 | 0.00 | 0.00 | ||
| 63827 | 2023.01.24 22:00 | modify | 1414 | 0.01 | 1676.20 | 1576.20 | 1810.30 | ||
| 63828 | 2023.01.24 23:00 | modify | 1410 | 0.01 | 1693.45 | 0.00 | 0.00 | ||
| 63829 | 2023.01.24 23:00 | modify | 1410 | 0.01 | 1693.45 | 1593.45 | 1727.32 | ||
| 63830 | 2023.01.24 23:00 | modify | 1411 | 0.01 | 1676.78 | 0.00 | 0.00 | ||
| 63831 | 2023.01.24 23:00 | modify | 1411 | 0.01 | 1676.78 | 1576.78 | 1743.85 | ||
| 63832 | 2023.01.25 00:00 | modify | 1410 | 0.01 | 1700.05 | 0.00 | 0.00 | ||
| 63833 | 2023.01.25 00:00 | modify | 1410 | 0.01 | 1700.05 | 1600.05 | 1734.05 | ||
| 63834 | 2023.01.25 00:00 | modify | 1411 | 0.01 | 1677.12 | 0.00 | 0.00 | ||
| 63835 | 2023.01.25 00:00 | modify | 1411 | 0.01 | 1677.12 | 1577.12 | 1744.20 | ||
| 63836 | 2023.01.25 01:00 | modify | 1410 | 0.01 | 1704.95 | 0.00 | 0.00 | ||
| 63837 | 2023.01.25 01:00 | modify | 1410 | 0.01 | 1704.95 | 1604.95 | 1739.05 | ||
| 63838 | 2023.01.25 01:00 | modify | 1411 | 0.01 | 1671.97 | 0.00 | 0.00 | ||
| 63839 | 2023.01.25 01:00 | modify | 1411 | 0.01 | 1671.97 | 1571.97 | 1738.85 | ||
| 63840 | 2023.01.25 02:00 | modify | 1410 | 0.01 | 1704.45 | 0.00 | 0.00 | ||
| 63841 | 2023.01.25 02:00 | modify | 1410 | 0.01 | 1704.45 | 1604.45 | 1738.54 | ||
| 63842 | 2023.01.25 02:00 | modify | 1411 | 0.01 | 1660.77 | 0.00 | 0.00 | ||
| 63843 | 2023.01.25 02:00 | modify | 1411 | 0.01 | 1660.77 | 1560.77 | 1727.20 | ||
| 63844 | 2023.01.25 03:00 | modify | 1410 | 0.01 | 1686.05 | 0.00 | 0.00 | ||
| 63845 | 2023.01.25 03:00 | modify | 1410 | 0.01 | 1686.05 | 1586.05 | 1719.77 | ||
| 63846 | 2023.01.25 03:00 | modify | 1411 | 0.01 | 1629.50 | 0.00 | 0.00 | ||
| 63847 | 2023.01.25 03:00 | modify | 1411 | 0.01 | 1629.50 | 1529.50 | 1694.68 | ||
| 63848 | 2023.01.25 04:00 | buy stop | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63849 | 2023.01.25 04:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63850 | 2023.01.25 04:00 | modify | 1410 | 0.01 | 1631.35 | 0.00 | 0.00 | ||
| 63851 | 2023.01.25 04:00 | modify | 1410 | 0.01 | 1631.35 | 1531.35 | 1663.98 | ||
| 63852 | 2023.01.25 04:00 | modify | 1411 | 0.01 | 1642.74 | 0.00 | 0.00 | ||
| 63853 | 2023.01.25 04:00 | modify | 1411 | 0.01 | 1642.74 | 1542.74 | 1708.45 | ||
| 63854 | 2023.01.25 05:00 | modify | 1409 | 0.01 | 1585.90 | 1540.38 | 1492.36 | ||
| 63855 | 2023.01.25 05:00 | modify | 1410 | 0.01 | 1641.35 | 0.00 | 0.00 | ||
| 63856 | 2023.01.25 05:00 | modify | 1410 | 0.01 | 1641.35 | 1541.35 | 1674.18 | ||
| 63857 | 2023.01.25 05:00 | modify | 1411 | 0.01 | 1659.27 | 0.00 | 0.00 | ||
| 63858 | 2023.01.25 05:00 | modify | 1411 | 0.01 | 1659.27 | 1559.27 | 1725.64 | ||
| 63859 | 2023.01.25 05:08 | s/l | 1409 | 0.01 | 1540.40 | 1540.38 | 1492.36 | 0.46 | 213.31 |
| 63860 | 2023.01.25 06:00 | modify | 1410 | 0.01 | 1638.45 | 0.00 | 0.00 | ||
| 63861 | 2023.01.25 06:00 | modify | 1410 | 0.01 | 1638.45 | 1538.45 | 1671.22 | ||
| 63862 | 2023.01.25 06:00 | modify | 1411 | 0.01 | 1665.27 | 0.00 | 0.00 | ||
| 63863 | 2023.01.25 06:00 | modify | 1411 | 0.01 | 1665.27 | 1565.27 | 1731.88 | ||
| 63864 | 2023.01.25 07:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63865 | 2023.01.25 07:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63866 | 2023.01.25 07:00 | modify | 1410 | 0.01 | 1613.05 | 0.00 | 0.00 | ||
| 63867 | 2023.01.25 07:00 | modify | 1410 | 0.01 | 1613.05 | 1513.05 | 1645.31 | ||
| 63868 | 2023.01.25 07:00 | modify | 1411 | 0.01 | 1689.67 | 0.00 | 0.00 | ||
| 63869 | 2023.01.25 07:00 | modify | 1411 | 0.01 | 1689.67 | 1589.67 | 1757.26 | ||
| 63870 | 2023.01.25 08:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63871 | 2023.01.25 08:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63872 | 2023.01.25 08:00 | modify | 1410 | 0.01 | 1630.75 | 0.00 | 0.00 | ||
| 63873 | 2023.01.25 08:00 | modify | 1410 | 0.01 | 1630.75 | 1530.75 | 1663.37 | ||
| 63874 | 2023.01.25 08:00 | modify | 1411 | 0.01 | 1706.94 | 0.00 | 0.00 | ||
| 63875 | 2023.01.25 08:00 | modify | 1411 | 0.01 | 1706.94 | 1606.94 | 1775.22 | ||
| 63876 | 2023.01.25 08:00 | modify | 1414 | 0.01 | 1661.00 | 0.00 | 0.00 | ||
| 63877 | 2023.01.25 08:00 | modify | 1414 | 0.01 | 1661.00 | 1561.00 | 1793.88 | ||
| 63878 | 2023.01.25 09:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63879 | 2023.01.25 09:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63880 | 2023.01.25 09:00 | modify | 1410 | 0.01 | 1636.55 | 0.00 | 0.00 | ||
| 63881 | 2023.01.25 09:00 | modify | 1410 | 0.01 | 1636.55 | 1536.55 | 1669.28 | ||
| 63882 | 2023.01.25 09:00 | modify | 1411 | 0.01 | 1719.57 | 0.00 | 0.00 | ||
| 63883 | 2023.01.25 09:00 | modify | 1411 | 0.01 | 1719.57 | 1619.57 | 1788.35 | ||
| 63884 | 2023.01.25 10:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63885 | 2023.01.25 10:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63886 | 2023.01.25 10:00 | modify | 1410 | 0.01 | 1642.45 | 0.00 | 0.00 | ||
| 63887 | 2023.01.25 10:00 | modify | 1410 | 0.01 | 1642.45 | 1542.45 | 1675.30 | ||
| 63888 | 2023.01.25 10:00 | modify | 1411 | 0.01 | 1730.21 | 0.00 | 0.00 | ||
| 63889 | 2023.01.25 10:00 | modify | 1411 | 0.01 | 1730.21 | 1630.21 | 1799.42 | ||
| 63890 | 2023.01.25 11:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63891 | 2023.01.25 11:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63892 | 2023.01.25 11:00 | modify | 1410 | 0.01 | 1641.75 | 0.00 | 0.00 | ||
| 63893 | 2023.01.25 11:00 | modify | 1410 | 0.01 | 1641.75 | 1541.75 | 1674.59 | ||
| 63894 | 2023.01.25 11:00 | modify | 1411 | 0.01 | 1739.63 | 0.00 | 0.00 | ||
| 63895 | 2023.01.25 11:00 | modify | 1411 | 0.01 | 1739.63 | 1639.63 | 1809.22 | ||
| 63896 | 2023.01.25 12:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63897 | 2023.01.25 12:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63898 | 2023.01.25 12:00 | buy stop | 1416 | 0.01 | 1609.38 | 0.00 | 0.00 | ||
| 63899 | 2023.01.25 12:00 | modify | 1416 | 0.01 | 1609.38 | 1509.38 | 1689.85 | ||
| 63900 | 2023.01.25 12:00 | modify | 1410 | 0.01 | 1642.85 | 0.00 | 0.00 | ||
| 63901 | 2023.01.25 12:00 | modify | 1410 | 0.01 | 1642.85 | 1542.85 | 1675.71 | ||
| 63902 | 2023.01.25 12:00 | modify | 1411 | 0.01 | 1746.06 | 0.00 | 0.00 | ||
| 63903 | 2023.01.25 12:00 | modify | 1411 | 0.01 | 1746.06 | 1646.06 | 1815.90 | ||
| 63904 | 2023.01.25 13:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63905 | 2023.01.25 13:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63906 | 2023.01.25 13:00 | modify | 1416 | 0.01 | 1609.38 | 0.00 | 0.00 | ||
| 63907 | 2023.01.25 13:00 | modify | 1416 | 0.01 | 1609.38 | 1509.38 | 1689.85 | ||
| 63908 | 2023.01.25 13:00 | modify | 1410 | 0.01 | 1649.95 | 0.00 | 0.00 | ||
| 63909 | 2023.01.25 13:00 | modify | 1410 | 0.01 | 1649.95 | 1549.95 | 1682.95 | ||
| 63910 | 2023.01.25 13:00 | modify | 1411 | 0.01 | 1752.36 | 0.00 | 0.00 | ||
| 63911 | 2023.01.25 13:00 | modify | 1411 | 0.01 | 1752.36 | 1652.36 | 1822.45 | ||
| 63912 | 2023.01.25 14:00 | modify | 1416 | 0.01 | 1609.36 | 0.00 | 0.00 | ||
| 63913 | 2023.01.25 14:00 | modify | 1416 | 0.01 | 1609.36 | 1509.36 | 1689.83 | ||
| 63914 | 2023.01.25 14:00 | modify | 1410 | 0.01 | 1646.55 | 0.00 | 0.00 | ||
| 63915 | 2023.01.25 14:00 | modify | 1410 | 0.01 | 1646.55 | 1546.55 | 1679.48 | ||
| 63916 | 2023.01.25 14:00 | modify | 1411 | 0.01 | 1758.19 | 0.00 | 0.00 | ||
| 63917 | 2023.01.25 14:00 | modify | 1411 | 0.01 | 1758.19 | 1658.19 | 1828.52 | ||
| 63918 | 2023.01.25 15:00 | modify | 1416 | 0.01 | 1609.35 | 0.00 | 0.00 | ||
| 63919 | 2023.01.25 15:00 | modify | 1416 | 0.01 | 1609.35 | 1509.35 | 1689.82 | ||
| 63920 | 2023.01.25 15:00 | modify | 1410 | 0.01 | 1637.85 | 0.00 | 0.00 | ||
| 63921 | 2023.01.25 15:00 | modify | 1410 | 0.01 | 1637.85 | 1537.85 | 1670.61 | ||
| 63922 | 2023.01.25 15:00 | modify | 1411 | 0.01 | 1764.98 | 0.00 | 0.00 | ||
| 63923 | 2023.01.25 15:00 | modify | 1411 | 0.01 | 1764.98 | 1664.98 | 1835.58 | ||
| 63924 | 2023.01.25 16:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63925 | 2023.01.25 16:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63926 | 2023.01.25 16:00 | modify | 1416 | 0.01 | 1609.32 | 0.00 | 0.00 | ||
| 63927 | 2023.01.25 16:00 | modify | 1416 | 0.01 | 1609.32 | 1509.32 | 1689.79 | ||
| 63928 | 2023.01.25 16:00 | modify | 1410 | 0.01 | 1635.45 | 0.00 | 0.00 | ||
| 63929 | 2023.01.25 16:00 | modify | 1410 | 0.01 | 1635.45 | 1535.45 | 1668.16 | ||
| 63930 | 2023.01.25 16:00 | modify | 1411 | 0.01 | 1770.75 | 0.00 | 0.00 | ||
| 63931 | 2023.01.25 16:00 | modify | 1411 | 0.01 | 1770.75 | 1670.75 | 1841.58 | ||
| 63932 | 2023.01.25 17:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63933 | 2023.01.25 17:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63934 | 2023.01.25 17:00 | modify | 1416 | 0.01 | 1609.29 | 0.00 | 0.00 | ||
| 63935 | 2023.01.25 17:00 | modify | 1416 | 0.01 | 1609.29 | 1509.29 | 1689.75 | ||
| 63936 | 2023.01.25 17:00 | modify | 1410 | 0.01 | 1640.45 | 0.00 | 0.00 | ||
| 63937 | 2023.01.25 17:00 | modify | 1410 | 0.01 | 1640.45 | 1540.45 | 1673.26 | ||
| 63938 | 2023.01.25 17:00 | modify | 1411 | 0.01 | 1775.86 | 0.00 | 0.00 | ||
| 63939 | 2023.01.25 17:00 | modify | 1411 | 0.01 | 1775.86 | 1675.86 | 1846.89 | ||
| 63940 | 2023.01.25 18:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63941 | 2023.01.25 18:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63942 | 2023.01.25 18:00 | modify | 1416 | 0.01 | 1608.92 | 0.00 | 0.00 | ||
| 63943 | 2023.01.25 18:00 | modify | 1416 | 0.01 | 1608.92 | 1508.92 | 1689.37 | ||
| 63944 | 2023.01.25 18:00 | modify | 1410 | 0.01 | 1641.95 | 0.00 | 0.00 | ||
| 63945 | 2023.01.25 18:00 | modify | 1410 | 0.01 | 1641.95 | 1541.95 | 1674.79 | ||
| 63946 | 2023.01.25 19:00 | modify | 1416 | 0.01 | 1608.65 | 0.00 | 0.00 | ||
| 63947 | 2023.01.25 19:00 | modify | 1416 | 0.01 | 1608.65 | 1508.65 | 1689.08 | ||
| 63948 | 2023.01.25 19:00 | modify | 1410 | 0.01 | 1649.95 | 0.00 | 0.00 | ||
| 63949 | 2023.01.25 19:00 | modify | 1410 | 0.01 | 1649.95 | 1549.95 | 1682.95 | ||
| 63950 | 2023.01.25 19:00 | modify | 1414 | 0.01 | 1661.00 | 0.00 | 0.00 | ||
| 63951 | 2023.01.25 19:00 | modify | 1414 | 0.01 | 1661.00 | 1561.00 | 1793.88 | ||
| 63952 | 2023.01.25 20:00 | modify | 1416 | 0.01 | 1608.25 | 0.00 | 0.00 | ||
| 63953 | 2023.01.25 20:00 | modify | 1416 | 0.01 | 1608.25 | 1508.25 | 1688.66 | ||
| 63954 | 2023.01.25 20:00 | modify | 1410 | 0.01 | 1631.55 | 0.00 | 0.00 | ||
| 63955 | 2023.01.25 20:00 | modify | 1410 | 0.01 | 1631.55 | 1531.55 | 1664.18 | ||
| 63956 | 2023.01.25 20:00 | modify | 1411 | 0.01 | 1784.54 | 0.00 | 0.00 | ||
| 63957 | 2023.01.25 20:00 | modify | 1411 | 0.01 | 1784.54 | 1684.54 | 1855.92 | ||
| 63958 | 2023.01.25 21:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63959 | 2023.01.25 21:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63960 | 2023.01.25 21:00 | modify | 1416 | 0.01 | 1608.29 | 0.00 | 0.00 | ||
| 63961 | 2023.01.25 21:00 | modify | 1416 | 0.01 | 1608.29 | 1508.29 | 1688.70 | ||
| 63962 | 2023.01.25 21:00 | modify | 1410 | 0.01 | 1621.65 | 0.00 | 0.00 | ||
| 63963 | 2023.01.25 21:00 | modify | 1410 | 0.01 | 1621.65 | 1521.65 | 1654.08 | ||
| 63964 | 2023.01.25 21:00 | modify | 1411 | 0.01 | 1788.82 | 0.00 | 0.00 | ||
| 63965 | 2023.01.25 21:00 | modify | 1411 | 0.01 | 1788.82 | 1688.82 | 1860.37 | ||
| 63966 | 2023.01.25 22:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63967 | 2023.01.25 22:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63968 | 2023.01.25 22:00 | modify | 1416 | 0.01 | 1609.95 | 0.00 | 0.00 | ||
| 63969 | 2023.01.25 22:00 | modify | 1416 | 0.01 | 1609.95 | 1509.95 | 1690.45 | ||
| 63970 | 2023.01.25 22:00 | modify | 1410 | 0.01 | 1637.55 | 0.00 | 0.00 | ||
| 63971 | 2023.01.25 22:00 | modify | 1410 | 0.01 | 1637.55 | 1537.55 | 1670.30 | ||
| 63972 | 2023.01.25 22:00 | modify | 1414 | 0.01 | 1661.00 | 0.00 | 0.00 | ||
| 63973 | 2023.01.25 22:00 | modify | 1414 | 0.01 | 1661.00 | 1561.00 | 1793.88 | ||
| 63974 | 2023.01.25 23:00 | modify | 1415 | 0.01 | 1601.80 | 0.00 | 0.00 | ||
| 63975 | 2023.01.25 23:00 | modify | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63976 | 2023.01.25 23:00 | modify | 1416 | 0.01 | 1610.68 | 0.00 | 0.00 | ||
| 63977 | 2023.01.25 23:00 | modify | 1416 | 0.01 | 1610.68 | 1510.68 | 1691.21 | ||
| 63978 | 2023.01.25 23:00 | modify | 1410 | 0.01 | 1641.65 | 0.00 | 0.00 | ||
| 63979 | 2023.01.25 23:00 | modify | 1410 | 0.01 | 1641.65 | 1541.65 | 1674.48 | ||
| 63980 | 2023.01.26 00:00 | delete | 1415 | 0.01 | 1601.80 | 1489.67 | 1633.84 | ||
| 63981 | 2023.01.26 00:00 | modify | 1416 | 0.01 | 1591.64 | 0.00 | 0.00 | ||
| 63982 | 2023.01.26 00:00 | modify | 1416 | 0.01 | 1591.64 | 1491.64 | 1671.22 | ||
| 63983 | 2023.01.26 00:00 | modify | 1410 | 0.01 | 1644.35 | 0.00 | 0.00 | ||
| 63984 | 2023.01.26 00:00 | modify | 1410 | 0.01 | 1644.35 | 1544.35 | 1677.24 | ||
| 63985 | 2023.01.26 00:30 | buy | 1416 | 0.01 | 1591.70 | 1491.64 | 1671.22 | ||
| 63986 | 2023.01.26 01:00 | sell stop | 1417 | 0.01 | 1610.02 | 0.00 | 0.00 | ||
| 63987 | 2023.01.26 01:00 | modify | 1417 | 0.01 | 1610.02 | 1710.02 | 1513.74 | ||
| 63988 | 2023.01.26 01:00 | modify | 1410 | 0.01 | 1650.45 | 0.00 | 0.00 | ||
| 63989 | 2023.01.26 01:00 | modify | 1410 | 0.01 | 1650.45 | 1550.45 | 1683.46 | ||
| 63990 | 2023.01.26 01:10 | sell | 1417 | 0.01 | 1610.00 | 1710.02 | 1513.74 | ||
| 63991 | 2023.01.26 02:00 | modify | 1410 | 0.01 | 1657.85 | 0.00 | 0.00 | ||
| 63992 | 2023.01.26 02:00 | modify | 1410 | 0.01 | 1657.85 | 1557.85 | 1691.01 | ||
| 63993 | 2023.01.26 03:00 | modify | 1410 | 0.01 | 1668.35 | 0.00 | 0.00 | ||
| 63994 | 2023.01.26 03:00 | modify | 1410 | 0.01 | 1668.35 | 1568.35 | 1701.72 | ||
| 63995 | 2023.01.26 04:00 | modify | 1410 | 0.01 | 1672.65 | 0.00 | 0.00 | ||
| 63996 | 2023.01.26 04:00 | modify | 1410 | 0.01 | 1672.65 | 1572.65 | 1706.10 | ||
| 63997 | 2023.01.26 05:00 | modify | 1410 | 0.01 | 1677.45 | 0.00 | 0.00 | ||
| 63998 | 2023.01.26 05:00 | modify | 1410 | 0.01 | 1677.45 | 1577.45 | 1711.00 | ||
| 63999 | 2023.01.26 06:00 | modify | 1410 | 0.01 | 1707.15 | 0.00 | 0.00 | ||
| 64000 | 2023.01.26 06:00 | modify | 1410 | 0.01 | 1707.15 | 1607.15 | 1741.29 | ||
| 64001 | 2023.01.26 07:00 | modify | 1410 | 0.01 | 1711.75 | 0.00 | 0.00 | ||
| 64002 | 2023.01.26 07:00 | modify | 1410 | 0.01 | 1711.75 | 1611.75 | 1745.99 | ||
| 64003 | 2023.01.26 08:00 | modify | 1410 | 0.01 | 1707.25 | 0.00 | 0.00 | ||
| 64004 | 2023.01.26 08:00 | modify | 1410 | 0.01 | 1707.25 | 1607.25 | 1741.40 | ||
| 64005 | 2023.01.26 09:00 | modify | 1410 | 0.01 | 1709.75 | 0.00 | 0.00 | ||
| 64006 | 2023.01.26 09:00 | modify | 1410 | 0.01 | 1709.75 | 1609.75 | 1743.95 | ||
| 64007 | 2023.01.26 10:00 | modify | 1410 | 0.01 | 1709.25 | 0.00 | 0.00 | ||
| 64008 | 2023.01.26 10:00 | modify | 1410 | 0.01 | 1709.25 | 1609.25 | 1743.44 | ||
| 64009 | 2023.01.26 11:00 | modify | 1410 | 0.01 | 1711.35 | 0.00 | 0.00 | ||
| 64010 | 2023.01.26 11:00 | modify | 1410 | 0.01 | 1711.35 | 1611.35 | 1745.58 | ||
| 64011 | 2023.01.26 12:00 | modify | 1410 | 0.01 | 1695.05 | 0.00 | 0.00 | ||
| 64012 | 2023.01.26 12:00 | modify | 1410 | 0.01 | 1695.05 | 1595.05 | 1728.95 | ||
| 64013 | 2023.01.26 13:00 | modify | 1410 | 0.01 | 1700.65 | 0.00 | 0.00 | ||
| 64014 | 2023.01.26 13:00 | modify | 1410 | 0.01 | 1700.65 | 1600.65 | 1734.66 | ||
| 64015 | 2023.01.26 14:00 | modify | 1410 | 0.01 | 1699.15 | 0.00 | 0.00 | ||
| 64016 | 2023.01.26 14:00 | modify | 1410 | 0.01 | 1699.15 | 1599.15 | 1733.13 | ||
| 64017 | 2023.01.26 15:00 | modify | 1410 | 0.01 | 1697.05 | 0.00 | 0.00 | ||
| 64018 | 2023.01.26 15:00 | modify | 1410 | 0.01 | 1697.05 | 1597.05 | 1730.99 | ||
| 64019 | 2023.01.26 16:00 | modify | 1410 | 0.01 | 1690.45 | 0.00 | 0.00 | ||
| 64020 | 2023.01.26 16:00 | modify | 1410 | 0.01 | 1690.45 | 1590.45 | 1724.26 | ||
| 64021 | 2023.01.26 17:00 | modify | 1410 | 0.01 | 1695.65 | 0.00 | 0.00 | ||
| 64022 | 2023.01.26 17:00 | modify | 1410 | 0.01 | 1695.65 | 1595.65 | 1729.56 | ||
| 64023 | 2023.01.26 18:00 | modify | 1410 | 0.01 | 1699.15 | 0.00 | 0.00 | ||
| 64024 | 2023.01.26 18:00 | modify | 1410 | 0.01 | 1699.15 | 1599.15 | 1733.13 | ||
| 64025 | 2023.01.26 18:00 | modify | 1411 | 0.01 | 1772.91 | 0.00 | 0.00 | ||
| 64026 | 2023.01.26 18:00 | modify | 1411 | 0.01 | 1772.91 | 1672.91 | 1843.83 | ||
| 64027 | 2023.01.26 19:00 | modify | 1410 | 0.01 | 1691.95 | 0.00 | 0.00 | ||
| 64028 | 2023.01.26 19:00 | modify | 1410 | 0.01 | 1691.95 | 1591.95 | 1725.79 | ||
| 64029 | 2023.01.26 20:00 | close | 1416 | 0.01 | 1590.80 | 1491.64 | 1671.22 | -0.01 | 213.30 |
| 64030 | 2023.01.26 20:00 | modify | 1410 | 0.01 | 1694.15 | 0.00 | 0.00 | ||
| 64031 | 2023.01.26 20:00 | modify | 1410 | 0.01 | 1694.15 | 1594.15 | 1728.03 | ||
| 64032 | 2023.01.26 20:00 | modify | 1411 | 0.01 | 1791.01 | 0.00 | 0.00 | ||
| 64033 | 2023.01.26 20:00 | modify | 1411 | 0.01 | 1791.01 | 1691.01 | 1862.65 | ||
| 64034 | 2023.01.26 21:00 | modify | 1410 | 0.01 | 1681.55 | 0.00 | 0.00 | ||
| 64035 | 2023.01.26 21:00 | modify | 1410 | 0.01 | 1681.55 | 1581.55 | 1715.18 | ||
| 64036 | 2023.01.26 21:00 | modify | 1411 | 0.01 | 1802.95 | 0.00 | 0.00 | ||
| 64037 | 2023.01.26 21:00 | modify | 1411 | 0.01 | 1802.95 | 1702.95 | 1875.07 | ||
| 64038 | 2023.01.26 22:00 | modify | 1410 | 0.01 | 1675.35 | 0.00 | 0.00 | ||
| 64039 | 2023.01.26 22:00 | modify | 1410 | 0.01 | 1675.35 | 1575.35 | 1708.86 | ||
| 64040 | 2023.01.26 22:00 | modify | 1411 | 0.01 | 1801.22 | 0.00 | 0.00 | ||
| 64041 | 2023.01.26 22:00 | modify | 1411 | 0.01 | 1801.22 | 1701.22 | 1873.27 | ||
| 64042 | 2023.01.26 23:00 | modify | 1410 | 0.01 | 1687.45 | 0.00 | 0.00 | ||
| 64043 | 2023.01.26 23:00 | modify | 1410 | 0.01 | 1687.45 | 1587.45 | 1721.20 | ||
| 64044 | 2023.01.26 23:00 | modify | 1411 | 0.01 | 1798.39 | 0.00 | 0.00 | ||
| 64045 | 2023.01.26 23:00 | modify | 1411 | 0.01 | 1798.39 | 1698.39 | 1870.33 | ||
| 64046 | 2023.01.26 23:00 | modify | 1414 | 0.01 | 1644.60 | 0.00 | 0.00 | ||
| 64047 | 2023.01.26 23:00 | modify | 1414 | 0.01 | 1644.60 | 1544.60 | 1776.17 | ||
| 64048 | 2023.01.27 00:00 | modify | 1410 | 0.01 | 1686.35 | 0.00 | 0.00 | ||
| 64049 | 2023.01.27 00:00 | modify | 1410 | 0.01 | 1686.35 | 1586.35 | 1720.08 | ||
| 64050 | 2023.01.27 01:00 | modify | 1410 | 0.01 | 1693.25 | 0.00 | 0.00 | ||
| 64051 | 2023.01.27 01:00 | modify | 1410 | 0.01 | 1693.25 | 1593.25 | 1727.12 | ||
| 64052 | 2023.01.27 01:00 | modify | 1411 | 0.01 | 1795.51 | 0.00 | 0.00 | ||
| 64053 | 2023.01.27 01:00 | modify | 1411 | 0.01 | 1795.51 | 1695.51 | 1867.33 | ||
| 64054 | 2023.01.27 01:00 | modify | 1414 | 0.01 | 1638.30 | 0.00 | 0.00 | ||
| 64055 | 2023.01.27 01:00 | modify | 1414 | 0.01 | 1638.30 | 1538.30 | 1769.36 | ||
| 64056 | 2023.01.27 02:00 | modify | 1410 | 0.01 | 1697.85 | 0.00 | 0.00 | ||
| 64057 | 2023.01.27 02:00 | modify | 1410 | 0.01 | 1697.85 | 1597.85 | 1731.81 | ||
| 64058 | 2023.01.27 02:00 | modify | 1411 | 0.01 | 1793.96 | 0.00 | 0.00 | ||
| 64059 | 2023.01.27 02:00 | modify | 1411 | 0.01 | 1793.96 | 1693.96 | 1865.72 | ||
| 64060 | 2023.01.27 03:00 | modify | 1410 | 0.01 | 1690.75 | 0.00 | 0.00 | ||
| 64061 | 2023.01.27 03:00 | modify | 1410 | 0.01 | 1690.75 | 1590.75 | 1724.57 | ||
| 64062 | 2023.01.27 03:00 | modify | 1411 | 0.01 | 1791.21 | 0.00 | 0.00 | ||
| 64063 | 2023.01.27 03:00 | modify | 1411 | 0.01 | 1791.21 | 1691.21 | 1862.86 | ||
| 64064 | 2023.01.27 04:00 | modify | 1410 | 0.01 | 1692.70 | 0.00 | 0.00 | ||
| 64065 | 2023.01.27 04:00 | modify | 1410 | 0.01 | 1692.70 | 1592.70 | 1726.55 | ||
| 64066 | 2023.01.27 04:00 | modify | 1411 | 0.01 | 1789.49 | 0.00 | 0.00 | ||
| 64067 | 2023.01.27 04:00 | modify | 1411 | 0.01 | 1789.49 | 1689.49 | 1861.07 | ||
| 64068 | 2023.01.27 05:00 | modify | 1410 | 0.01 | 1689.90 | 0.00 | 0.00 | ||
| 64069 | 2023.01.27 05:00 | modify | 1410 | 0.01 | 1689.90 | 1589.90 | 1723.70 | ||
| 64070 | 2023.01.27 05:00 | modify | 1411 | 0.01 | 1789.70 | 0.00 | 0.00 | ||
| 64071 | 2023.01.27 05:00 | modify | 1411 | 0.01 | 1789.70 | 1689.70 | 1861.29 | ||
| 64072 | 2023.01.27 06:00 | modify | 1410 | 0.01 | 1678.60 | 0.00 | 0.00 | ||
| 64073 | 2023.01.27 06:00 | modify | 1410 | 0.01 | 1678.60 | 1578.60 | 1712.17 | ||
| 64074 | 2023.01.27 06:00 | modify | 1411 | 0.01 | 1768.97 | 0.00 | 0.00 | ||
| 64075 | 2023.01.27 06:00 | modify | 1411 | 0.01 | 1768.97 | 1668.97 | 1839.73 | ||
| 64076 | 2023.01.27 07:00 | buy stop | 1418 | 0.01 | 1568.90 | 0.00 | 0.00 | ||
| 64077 | 2023.01.27 07:00 | modify | 1418 | 0.01 | 1568.90 | 1459.08 | 1600.28 | ||
| 64078 | 2023.01.27 07:00 | modify | 1410 | 0.01 | 1645.80 | 0.00 | 0.00 | ||
| 64079 | 2023.01.27 07:00 | modify | 1410 | 0.01 | 1645.80 | 1545.80 | 1678.72 | ||
| 64080 | 2023.01.27 07:00 | modify | 1411 | 0.01 | 1767.15 | 0.00 | 0.00 | ||
| 64081 | 2023.01.27 07:00 | modify | 1411 | 0.01 | 1767.15 | 1667.15 | 1837.84 | ||
| 64082 | 2023.01.27 07:23 | buy | 1418 | 0.01 | 1568.90 | 1459.08 | 1600.28 | ||
| 64083 | 2023.01.27 08:00 | modify | 1410 | 0.01 | 1653.10 | 0.00 | 0.00 | ||
| 64084 | 2023.01.27 08:00 | modify | 1410 | 0.01 | 1653.10 | 1553.10 | 1686.16 | ||
| 64085 | 2023.01.27 08:00 | modify | 1411 | 0.01 | 1764.56 | 0.00 | 0.00 | ||
| 64086 | 2023.01.27 08:00 | modify | 1411 | 0.01 | 1764.56 | 1664.56 | 1835.14 | ||
| 64087 | 2023.01.27 08:00 | modify | 1414 | 0.01 | 1638.30 | 0.00 | 0.00 | ||
| 64088 | 2023.01.27 08:00 | modify | 1414 | 0.01 | 1638.30 | 1538.30 | 1769.36 | ||
| 64089 | 2023.01.27 09:00 | modify | 1410 | 0.01 | 1658.20 | 0.00 | 0.00 | ||
| 64090 | 2023.01.27 09:00 | modify | 1410 | 0.01 | 1658.20 | 1558.20 | 1691.36 | ||
| 64091 | 2023.01.27 09:00 | modify | 1411 | 0.01 | 1757.81 | 0.00 | 0.00 | ||
| 64092 | 2023.01.27 09:00 | modify | 1411 | 0.01 | 1757.81 | 1657.81 | 1828.12 | ||
| 64093 | 2023.01.27 10:00 | modify | 1410 | 0.01 | 1655.50 | 0.00 | 0.00 | ||
| 64094 | 2023.01.27 10:00 | modify | 1410 | 0.01 | 1655.50 | 1555.50 | 1688.61 | ||
| 64095 | 2023.01.27 10:00 | modify | 1411 | 0.01 | 1754.16 | 0.00 | 0.00 | ||
| 64096 | 2023.01.27 10:00 | modify | 1411 | 0.01 | 1754.16 | 1654.16 | 1824.33 | ||
| 64097 | 2023.01.27 11:00 | modify | 1410 | 0.01 | 1657.10 | 0.00 | 0.00 | ||
| 64098 | 2023.01.27 11:00 | modify | 1410 | 0.01 | 1657.10 | 1557.10 | 1690.24 | ||
| 64099 | 2023.01.27 11:00 | modify | 1411 | 0.01 | 1750.68 | 0.00 | 0.00 | ||
| 64100 | 2023.01.27 11:00 | modify | 1411 | 0.01 | 1750.68 | 1650.68 | 1820.71 | ||
| 64101 | 2023.01.27 12:00 | modify | 1410 | 0.01 | 1670.40 | 0.00 | 0.00 | ||
| 64102 | 2023.01.27 12:00 | modify | 1410 | 0.01 | 1670.40 | 1570.40 | 1703.81 | ||
| 64103 | 2023.01.27 12:00 | modify | 1411 | 0.01 | 1746.99 | 0.00 | 0.00 | ||
| 64104 | 2023.01.27 12:00 | modify | 1411 | 0.01 | 1746.99 | 1646.99 | 1816.87 | ||
| 64105 | 2023.01.27 12:00 | modify | 1414 | 0.01 | 1638.30 | 0.00 | 0.00 | ||
| 64106 | 2023.01.27 12:00 | modify | 1414 | 0.01 | 1638.30 | 1538.30 | 1769.36 | ||
| 64107 | 2023.01.27 13:00 | modify | 1410 | 0.01 | 1670.70 | 0.00 | 0.00 | ||
| 64108 | 2023.01.27 13:00 | modify | 1410 | 0.01 | 1670.70 | 1570.70 | 1704.11 | ||
| 64109 | 2023.01.27 13:00 | modify | 1411 | 0.01 | 1743.63 | 0.00 | 0.00 | ||
| 64110 | 2023.01.27 13:00 | modify | 1411 | 0.01 | 1743.63 | 1643.63 | 1813.38 | ||
| 64111 | 2023.01.27 14:00 | modify | 1410 | 0.01 | 1670.60 | 0.00 | 0.00 | ||
| 64112 | 2023.01.27 14:00 | modify | 1410 | 0.01 | 1670.60 | 1570.60 | 1704.01 | ||
| 64113 | 2023.01.27 14:00 | modify | 1411 | 0.01 | 1741.25 | 0.00 | 0.00 | ||
| 64114 | 2023.01.27 14:00 | modify | 1411 | 0.01 | 1741.25 | 1641.25 | 1810.90 | ||
| 64115 | 2023.01.27 15:00 | close | 1417 | 0.01 | 1580.50 | 1710.02 | 1513.74 | 0.29 | 213.59 |
| 64116 | 2023.01.27 15:00 | modify | 1410 | 0.01 | 1668.30 | 0.00 | 0.00 | ||
| 64117 | 2023.01.27 15:00 | modify | 1410 | 0.01 | 1668.30 | 1568.30 | 1701.67 | ||
| 64118 | 2023.01.27 15:00 | modify | 1411 | 0.01 | 1738.62 | 0.00 | 0.00 | ||
| 64119 | 2023.01.27 15:00 | modify | 1411 | 0.01 | 1738.62 | 1638.62 | 1808.16 | ||
| 64120 | 2023.01.27 16:00 | modify | 1410 | 0.01 | 1666.30 | 0.00 | 0.00 | ||
| 64121 | 2023.01.27 16:00 | modify | 1410 | 0.01 | 1666.30 | 1566.30 | 1699.63 | ||
| 64122 | 2023.01.27 16:00 | modify | 1411 | 0.01 | 1735.40 | 0.00 | 0.00 | ||
| 64123 | 2023.01.27 16:00 | modify | 1411 | 0.01 | 1735.40 | 1635.40 | 1804.82 | ||
| 64124 | 2023.01.27 17:00 | modify | 1410 | 0.01 | 1666.00 | 0.00 | 0.00 | ||
| 64125 | 2023.01.27 17:00 | modify | 1410 | 0.01 | 1666.00 | 1566.00 | 1699.32 | ||
| 64126 | 2023.01.27 17:00 | modify | 1411 | 0.01 | 1730.74 | 0.00 | 0.00 | ||
| 64127 | 2023.01.27 17:00 | modify | 1411 | 0.01 | 1730.74 | 1630.74 | 1799.97 | ||
| 64128 | 2023.01.27 18:00 | modify | 1410 | 0.01 | 1665.10 | 0.00 | 0.00 | ||
| 64129 | 2023.01.27 18:00 | modify | 1410 | 0.01 | 1665.10 | 1565.10 | 1698.40 | ||
| 64130 | 2023.01.27 18:00 | modify | 1411 | 0.01 | 1726.48 | 0.00 | 0.00 | ||
| 64131 | 2023.01.27 18:00 | modify | 1411 | 0.01 | 1726.48 | 1626.48 | 1795.54 | ||
| 64132 | 2023.01.27 19:00 | close | 1418 | 0.01 | 1573.60 | 1459.08 | 1600.28 | 0.05 | 213.64 |
| 64133 | 2023.01.27 19:00 | delete | 1414 | 0.01 | 1638.30 | 1538.30 | 1769.36 | ||
| 64134 | 2023.01.27 19:00 | delete | 1411 | 0.01 | 1726.48 | 1626.48 | 1795.54 | ||
| 64135 | 2023.01.27 19:00 | delete | 1410 | 0.01 | 1665.10 | 1565.10 | 1698.40 | ||
| 64136 | 2023.01.29 02:01 | buy stop | 1419 | 0.01 | 1615.15 | 0.00 | 0.00 | ||
| 64137 | 2023.01.29 02:01 | modify | 1419 | 0.01 | 1615.15 | 1515.15 | 1647.45 | ||
| 64138 | 2023.01.29 02:01 | buy stop | 1420 | 0.01 | 1649.71 | 0.00 | 0.00 | ||
| 64139 | 2023.01.29 02:01 | modify | 1420 | 0.01 | 1649.71 | 1549.71 | 1715.70 | ||
| 64140 | 2023.01.29 03:00 | buy stop | 1421 | 0.01 | 1576.97 | 0.00 | 0.00 | ||
| 64141 | 2023.01.29 03:00 | modify | 1421 | 0.01 | 1576.97 | 1476.97 | 1655.82 | ||
| 64142 | 2023.01.29 03:00 | modify | 1419 | 0.01 | 1611.45 | 0.00 | 0.00 | ||
| 64143 | 2023.01.29 03:00 | modify | 1419 | 0.01 | 1611.45 | 1511.45 | 1643.68 | ||
| 64144 | 2023.01.29 03:00 | modify | 1420 | 0.01 | 1650.06 | 0.00 | 0.00 | ||
| 64145 | 2023.01.29 03:00 | modify | 1420 | 0.01 | 1650.06 | 1550.06 | 1716.06 | ||
| 64146 | 2023.01.29 03:32 | buy | 1421 | 0.01 | 1577.10 | 1476.97 | 1655.82 | ||
| 64147 | 2023.01.29 04:00 | modify | 1419 | 0.01 | 1616.05 | 0.00 | 0.00 | ||
| 64148 | 2023.01.29 04:00 | modify | 1419 | 0.01 | 1616.05 | 1516.05 | 1648.37 | ||
| 64149 | 2023.01.29 04:00 | buy stop | 1422 | 0.01 | 1636.60 | 0.00 | 0.00 | ||
| 64150 | 2023.01.29 04:00 | modify | 1422 | 0.01 | 1636.60 | 1536.60 | 1767.53 | ||
| 64151 | 2023.01.29 04:18 | buy | 1419 | 0.01 | 1616.10 | 1516.05 | 1648.37 | ||
| 64152 | 2023.01.29 07:00 | buy stop | 1423 | 0.01 | 1602.56 | 0.00 | 0.00 | ||
| 64153 | 2023.01.29 07:00 | modify | 1423 | 0.01 | 1602.56 | 1502.56 | 1698.39 | ||
| 64154 | 2023.01.29 08:00 | modify | 1423 | 0.01 | 1602.56 | 0.00 | 0.00 | ||
| 64155 | 2023.01.29 08:00 | modify | 1423 | 0.01 | 1602.56 | 1502.56 | 1698.39 | ||
| 64156 | 2023.01.29 09:00 | modify | 1423 | 0.01 | 1602.56 | 0.00 | 0.00 | ||
| 64157 | 2023.01.29 09:00 | modify | 1423 | 0.01 | 1602.56 | 1502.56 | 1698.39 | ||
| 64158 | 2023.01.29 09:00 | modify | 1422 | 0.01 | 1636.60 | 0.00 | 0.00 | ||
| 64159 | 2023.01.29 09:00 | modify | 1422 | 0.01 | 1636.60 | 1536.60 | 1767.53 | ||
| 64160 | 2023.01.29 10:00 | modify | 1423 | 0.01 | 1602.56 | 0.00 | 0.00 | ||
| 64161 | 2023.01.29 10:00 | modify | 1423 | 0.01 | 1602.56 | 1502.56 | 1698.39 | ||
| 64162 | 2023.01.29 12:29 | buy | 1423 | 0.01 | 1602.60 | 1502.56 | 1698.39 | ||
| 64163 | 2023.01.29 14:00 | modify | 1423 | 0.01 | 1602.60 | 1602.60 | 1698.39 | ||
| 64164 | 2023.01.29 14:04 | s/l | 1423 | 0.01 | 1601.80 | 1602.60 | 1698.39 | -0.01 | 213.63 |
| 64165 | 2023.01.29 18:00 | modify | 1422 | 0.01 | 1636.60 | 0.00 | 0.00 | ||
| 64166 | 2023.01.29 18:00 | modify | 1422 | 0.01 | 1636.60 | 1536.60 | 1767.53 | ||
| 64167 | 2023.01.29 20:00 | modify | 1422 | 0.01 | 1636.60 | 0.00 | 0.00 | ||
| 64168 | 2023.01.29 20:00 | modify | 1422 | 0.01 | 1636.60 | 1536.60 | 1767.53 | ||
| 64169 | 2023.01.29 22:00 | modify | 1419 | 0.01 | 1616.10 | 1590.19 | 1648.37 | ||
| 64170 | 2023.01.29 22:06 | buy | 1422 | 0.01 | 1636.60 | 1536.60 | 1767.53 | ||
| 64171 | 2023.01.29 22:14 | buy | 1420 | 0.01 | 1650.20 | 1550.06 | 1716.06 | ||
| 64172 | 2023.01.29 22:16 | t/p | 1419 | 0.01 | 1648.60 | 1590.19 | 1648.37 | 0.33 | 213.96 |
| 64173 | 2023.01.29 22:31 | t/p | 1421 | 0.01 | 1656.90 | 1476.97 | 1655.82 | 0.80 | 214.76 |
| 64174 | 2023.01.29 23:00 | modify | 1420 | 0.01 | 1650.20 | 1650.50 | 1716.06 | ||
| 64175 | 2023.01.29 23:00 | buy stop | 1424 | 0.01 | 1659.20 | 0.00 | 0.00 | ||
| 64176 | 2023.01.29 23:00 | modify | 1424 | 0.01 | 1659.20 | 1559.20 | 1692.38 | ||
| 64177 | 2023.01.29 23:01 | s/l | 1420 | 0.01 | 1650.10 | 1650.50 | 1716.06 | 0.00 | 214.76 |
| 64178 | 2023.01.30 00:00 | modify | 1424 | 0.01 | 1661.60 | 0.00 | 0.00 | ||
| 64179 | 2023.01.30 00:00 | modify | 1424 | 0.01 | 1661.60 | 1561.60 | 1694.83 | ||
| 64180 | 2023.01.30 01:00 | modify | 1424 | 0.01 | 1676.30 | 0.00 | 0.00 | ||
| 64181 | 2023.01.30 01:00 | modify | 1424 | 0.01 | 1676.30 | 1576.30 | 1709.83 | ||
| 64182 | 2023.01.30 02:00 | modify | 1424 | 0.01 | 1676.70 | 0.00 | 0.00 | ||
| 64183 | 2023.01.30 02:00 | modify | 1424 | 0.01 | 1676.70 | 1576.70 | 1710.23 | ||
| 64184 | 2023.01.30 03:00 | modify | 1424 | 0.01 | 1680.20 | 0.00 | 0.00 | ||
| 64185 | 2023.01.30 03:00 | modify | 1424 | 0.01 | 1680.20 | 1580.20 | 1713.80 | ||
| 64186 | 2023.01.30 04:00 | modify | 1424 | 0.01 | 1687.70 | 0.00 | 0.00 | ||
| 64187 | 2023.01.30 04:00 | modify | 1424 | 0.01 | 1687.70 | 1587.70 | 1721.45 | ||
| 64188 | 2023.01.30 05:00 | modify | 1424 | 0.01 | 1688.70 | 0.00 | 0.00 | ||
| 64189 | 2023.01.30 05:00 | modify | 1424 | 0.01 | 1688.70 | 1588.70 | 1722.47 | ||
| 64190 | 2023.01.30 06:00 | modify | 1424 | 0.01 | 1683.60 | 0.00 | 0.00 | ||
| 64191 | 2023.01.30 06:00 | modify | 1424 | 0.01 | 1683.60 | 1583.60 | 1717.27 | ||
| 64192 | 2023.01.30 07:00 | modify | 1424 | 0.01 | 1681.10 | 0.00 | 0.00 | ||
| 64193 | 2023.01.30 07:00 | modify | 1424 | 0.01 | 1681.10 | 1581.10 | 1714.72 | ||
| 64194 | 2023.01.30 08:00 | modify | 1424 | 0.01 | 1678.90 | 0.00 | 0.00 | ||
| 64195 | 2023.01.30 08:00 | modify | 1424 | 0.01 | 1678.90 | 1578.90 | 1712.48 | ||
| 64196 | 2023.01.30 08:00 | buy stop | 1425 | 0.01 | 1749.31 | 0.00 | 0.00 | ||
| 64197 | 2023.01.30 08:00 | modify | 1425 | 0.01 | 1749.31 | 1649.31 | 1819.28 | ||
| 64198 | 2023.01.30 09:00 | modify | 1424 | 0.01 | 1681.50 | 0.00 | 0.00 | ||
| 64199 | 2023.01.30 09:00 | modify | 1424 | 0.01 | 1681.50 | 1581.50 | 1715.13 | ||
| 64200 | 2023.01.30 09:00 | modify | 1425 | 0.01 | 1760.00 | 0.00 | 0.00 | ||
| 64201 | 2023.01.30 09:00 | modify | 1425 | 0.01 | 1760.00 | 1660.00 | 1830.40 | ||
| 64202 | 2023.01.30 10:00 | modify | 1424 | 0.01 | 1682.10 | 0.00 | 0.00 | ||
| 64203 | 2023.01.30 10:00 | modify | 1424 | 0.01 | 1682.10 | 1582.10 | 1715.74 | ||
| 64204 | 2023.01.30 10:00 | modify | 1425 | 0.01 | 1772.47 | 0.00 | 0.00 | ||
| 64205 | 2023.01.30 10:00 | modify | 1425 | 0.01 | 1772.47 | 1672.47 | 1843.37 | ||
| 64206 | 2023.01.30 11:00 | modify | 1424 | 0.01 | 1679.30 | 0.00 | 0.00 | ||
| 64207 | 2023.01.30 11:00 | modify | 1424 | 0.01 | 1679.30 | 1579.30 | 1712.89 | ||
| 64208 | 2023.01.30 11:00 | modify | 1425 | 0.01 | 1775.47 | 0.00 | 0.00 | ||
| 64209 | 2023.01.30 11:00 | modify | 1425 | 0.01 | 1775.47 | 1675.47 | 1846.49 | ||
| 64210 | 2023.01.30 12:00 | modify | 1424 | 0.01 | 1674.40 | 0.00 | 0.00 | ||
| 64211 | 2023.01.30 12:00 | modify | 1424 | 0.01 | 1674.40 | 1574.40 | 1707.89 | ||
| 64212 | 2023.01.30 12:00 | modify | 1425 | 0.01 | 1779.17 | 0.00 | 0.00 | ||
| 64213 | 2023.01.30 12:00 | modify | 1425 | 0.01 | 1779.17 | 1679.17 | 1850.34 | ||
| 64214 | 2023.01.30 13:00 | modify | 1424 | 0.01 | 1676.95 | 0.00 | 0.00 | ||
| 64215 | 2023.01.30 13:00 | modify | 1424 | 0.01 | 1676.95 | 1576.95 | 1710.49 | ||
| 64216 | 2023.01.30 13:00 | modify | 1425 | 0.01 | 1783.54 | 0.00 | 0.00 | ||
| 64217 | 2023.01.30 13:00 | modify | 1425 | 0.01 | 1783.54 | 1683.54 | 1854.88 | ||
| 64218 | 2023.01.30 14:00 | modify | 1424 | 0.01 | 1670.35 | 0.00 | 0.00 | ||
| 64219 | 2023.01.30 14:00 | modify | 1424 | 0.01 | 1670.35 | 1570.35 | 1703.76 | ||
| 64220 | 2023.01.30 14:00 | modify | 1425 | 0.01 | 1767.83 | 0.00 | 0.00 | ||
| 64221 | 2023.01.30 14:00 | modify | 1425 | 0.01 | 1767.83 | 1667.83 | 1838.54 | ||
| 64222 | 2023.01.30 15:00 | modify | 1424 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 64223 | 2023.01.30 15:00 | modify | 1424 | 0.01 | 1636.45 | 1536.45 | 1669.18 | ||
| 64224 | 2023.01.30 15:00 | modify | 1425 | 0.01 | 1758.28 | 0.00 | 0.00 | ||
| 64225 | 2023.01.30 15:00 | modify | 1425 | 0.01 | 1758.28 | 1658.28 | 1828.61 | ||
| 64226 | 2023.01.30 16:00 | modify | 1424 | 0.01 | 1633.75 | 0.00 | 0.00 | ||
| 64227 | 2023.01.30 16:00 | modify | 1424 | 0.01 | 1633.75 | 1533.75 | 1666.43 | ||
| 64228 | 2023.01.30 16:00 | modify | 1425 | 0.01 | 1755.04 | 0.00 | 0.00 | ||
| 64229 | 2023.01.30 16:00 | modify | 1425 | 0.01 | 1755.04 | 1655.04 | 1825.24 | ||
| 64230 | 2023.01.30 17:00 | modify | 1424 | 0.01 | 1633.95 | 0.00 | 0.00 | ||
| 64231 | 2023.01.30 17:00 | modify | 1424 | 0.01 | 1633.95 | 1533.95 | 1666.63 | ||
| 64232 | 2023.01.30 17:00 | modify | 1425 | 0.01 | 1749.66 | 0.00 | 0.00 | ||
| 64233 | 2023.01.30 17:00 | modify | 1425 | 0.01 | 1749.66 | 1649.66 | 1819.65 | ||
| 64234 | 2023.01.30 18:00 | close | 1422 | 0.01 | 1592.80 | 1536.60 | 1767.53 | -0.44 | 214.32 |
| 64235 | 2023.01.30 18:00 | modify | 1424 | 0.01 | 1623.05 | 0.00 | 0.00 | ||
| 64236 | 2023.01.30 18:00 | modify | 1424 | 0.01 | 1623.05 | 1523.05 | 1655.51 | ||
| 64237 | 2023.01.30 18:00 | modify | 1425 | 0.01 | 1750.54 | 0.00 | 0.00 | ||
| 64238 | 2023.01.30 18:00 | modify | 1425 | 0.01 | 1750.54 | 1650.54 | 1820.56 | ||
| 64239 | 2023.01.30 19:00 | modify | 1424 | 0.01 | 1630.95 | 0.00 | 0.00 | ||
| 64240 | 2023.01.30 19:00 | modify | 1424 | 0.01 | 1630.95 | 1530.95 | 1663.57 | ||
| 64241 | 2023.01.30 19:00 | modify | 1425 | 0.01 | 1751.59 | 0.00 | 0.00 | ||
| 64242 | 2023.01.30 19:00 | modify | 1425 | 0.01 | 1751.59 | 1651.59 | 1821.65 | ||
| 64243 | 2023.01.30 19:00 | buy stop | 1426 | 0.01 | 1618.40 | 0.00 | 0.00 | ||
| 64244 | 2023.01.30 19:00 | modify | 1426 | 0.01 | 1618.40 | 1518.40 | 1747.87 | ||
| 64245 | 2023.01.30 20:00 | modify | 1424 | 0.01 | 1630.05 | 0.00 | 0.00 | ||
| 64246 | 2023.01.30 20:00 | modify | 1424 | 0.01 | 1630.05 | 1530.05 | 1662.65 | ||
| 64247 | 2023.01.30 20:00 | modify | 1425 | 0.01 | 1750.47 | 0.00 | 0.00 | ||
| 64248 | 2023.01.30 20:00 | modify | 1425 | 0.01 | 1750.47 | 1650.47 | 1820.49 | ||
| 64249 | 2023.01.30 21:00 | modify | 1424 | 0.01 | 1626.75 | 0.00 | 0.00 | ||
| 64250 | 2023.01.30 21:00 | modify | 1424 | 0.01 | 1626.75 | 1526.75 | 1659.29 | ||
| 64251 | 2023.01.30 21:00 | modify | 1425 | 0.01 | 1749.03 | 0.00 | 0.00 | ||
| 64252 | 2023.01.30 21:00 | modify | 1425 | 0.01 | 1749.03 | 1649.03 | 1818.99 | ||
| 64253 | 2023.01.30 22:00 | modify | 1424 | 0.01 | 1633.25 | 0.00 | 0.00 | ||
| 64254 | 2023.01.30 22:00 | modify | 1424 | 0.01 | 1633.25 | 1533.25 | 1665.92 | ||
| 64255 | 2023.01.30 22:00 | modify | 1425 | 0.01 | 1747.21 | 0.00 | 0.00 | ||
| 64256 | 2023.01.30 22:00 | modify | 1425 | 0.01 | 1747.21 | 1647.21 | 1817.10 | ||
| 64257 | 2023.01.30 22:00 | modify | 1426 | 0.01 | 1618.40 | 0.00 | 0.00 | ||
| 64258 | 2023.01.30 22:00 | modify | 1426 | 0.01 | 1618.40 | 1518.40 | 1747.87 | ||
| 64259 | 2023.01.30 23:00 | modify | 1424 | 0.01 | 1640.70 | 0.00 | 0.00 | ||
| 64260 | 2023.01.30 23:00 | modify | 1424 | 0.01 | 1640.70 | 1540.70 | 1673.51 | ||
| 64261 | 2023.01.30 23:00 | modify | 1425 | 0.01 | 1746.91 | 0.00 | 0.00 | ||
| 64262 | 2023.01.30 23:00 | modify | 1425 | 0.01 | 1746.91 | 1646.91 | 1816.79 | ||
| 64263 | 2023.01.31 00:00 | buy stop | 1427 | 0.01 | 1611.02 | 0.00 | 0.00 | ||
| 64264 | 2023.01.31 00:00 | modify | 1427 | 0.01 | 1611.02 | 1511.02 | 1691.57 | ||
| 64265 | 2023.01.31 00:00 | modify | 1424 | 0.01 | 1635.10 | 0.00 | 0.00 | ||
| 64266 | 2023.01.31 00:00 | modify | 1424 | 0.01 | 1635.10 | 1535.10 | 1667.80 | ||
| 64267 | 2023.01.31 00:00 | modify | 1425 | 0.01 | 1726.02 | 0.00 | 0.00 | ||
| 64268 | 2023.01.31 00:00 | modify | 1425 | 0.01 | 1726.02 | 1626.02 | 1795.06 | ||
| 64269 | 2023.01.31 01:00 | modify | 1427 | 0.01 | 1609.88 | 0.00 | 0.00 | ||
| 64270 | 2023.01.31 01:00 | modify | 1427 | 0.01 | 1609.88 | 1509.88 | 1690.37 | ||
| 64271 | 2023.01.31 01:00 | modify | 1424 | 0.01 | 1596.60 | 0.00 | 0.00 | ||
| 64272 | 2023.01.31 01:00 | modify | 1424 | 0.01 | 1596.60 | 1496.60 | 1628.53 | ||
| 64273 | 2023.01.31 01:00 | modify | 1425 | 0.01 | 1722.97 | 0.00 | 0.00 | ||
| 64274 | 2023.01.31 01:00 | modify | 1425 | 0.01 | 1722.97 | 1622.97 | 1791.89 | ||
| 64275 | 2023.01.31 02:00 | modify | 1427 | 0.01 | 1609.50 | 0.00 | 0.00 | ||
| 64276 | 2023.01.31 02:00 | modify | 1427 | 0.01 | 1609.50 | 1509.50 | 1689.98 | ||
| 64277 | 2023.01.31 02:00 | modify | 1424 | 0.01 | 1598.20 | 0.00 | 0.00 | ||
| 64278 | 2023.01.31 02:00 | modify | 1424 | 0.01 | 1598.20 | 1498.20 | 1630.16 | ||
| 64279 | 2023.01.31 02:00 | modify | 1425 | 0.01 | 1727.32 | 0.00 | 0.00 | ||
| 64280 | 2023.01.31 02:00 | modify | 1425 | 0.01 | 1727.32 | 1627.32 | 1796.41 | ||
| 64281 | 2023.01.31 03:00 | modify | 1427 | 0.01 | 1609.43 | 0.00 | 0.00 | ||
| 64282 | 2023.01.31 03:00 | modify | 1427 | 0.01 | 1609.43 | 1509.43 | 1689.90 | ||
| 64283 | 2023.01.31 03:00 | modify | 1424 | 0.01 | 1613.50 | 0.00 | 0.00 | ||
| 64284 | 2023.01.31 03:00 | modify | 1424 | 0.01 | 1613.50 | 1513.50 | 1645.77 | ||
| 64285 | 2023.01.31 03:00 | modify | 1425 | 0.01 | 1731.18 | 0.00 | 0.00 | ||
| 64286 | 2023.01.31 03:00 | modify | 1425 | 0.01 | 1731.18 | 1631.18 | 1800.43 | ||
| 64287 | 2023.01.31 03:00 | modify | 1426 | 0.01 | 1602.80 | 0.00 | 0.00 | ||
| 64288 | 2023.01.31 03:00 | modify | 1426 | 0.01 | 1602.80 | 1502.80 | 1731.02 | ||
| 64289 | 2023.01.31 04:00 | modify | 1427 | 0.01 | 1609.28 | 0.00 | 0.00 | ||
| 64290 | 2023.01.31 04:00 | modify | 1427 | 0.01 | 1609.28 | 1509.28 | 1689.74 | ||
| 64291 | 2023.01.31 04:00 | modify | 1424 | 0.01 | 1606.90 | 0.00 | 0.00 | ||
| 64292 | 2023.01.31 04:00 | modify | 1424 | 0.01 | 1606.90 | 1506.90 | 1639.04 | ||
| 64293 | 2023.01.31 04:00 | modify | 1425 | 0.01 | 1730.73 | 0.00 | 0.00 | ||
| 64294 | 2023.01.31 04:00 | modify | 1425 | 0.01 | 1730.73 | 1630.73 | 1799.96 | ||
| 64295 | 2023.01.31 05:00 | modify | 1427 | 0.01 | 1609.46 | 0.00 | 0.00 | ||
| 64296 | 2023.01.31 05:00 | modify | 1427 | 0.01 | 1609.46 | 1509.46 | 1689.93 | ||
| 64297 | 2023.01.31 05:00 | modify | 1424 | 0.01 | 1621.60 | 0.00 | 0.00 | ||
| 64298 | 2023.01.31 05:00 | modify | 1424 | 0.01 | 1621.60 | 1521.60 | 1654.03 | ||
| 64299 | 2023.01.31 05:00 | modify | 1425 | 0.01 | 1730.89 | 0.00 | 0.00 | ||
| 64300 | 2023.01.31 05:00 | modify | 1425 | 0.01 | 1730.89 | 1630.89 | 1800.13 | ||
| 64301 | 2023.01.31 05:00 | modify | 1426 | 0.01 | 1602.80 | 0.00 | 0.00 | ||
| 64302 | 2023.01.31 05:00 | modify | 1426 | 0.01 | 1602.80 | 1502.80 | 1731.02 | ||
| 64303 | 2023.01.31 06:01 | modify | 1427 | 0.01 | 1609.22 | 0.00 | 0.00 | ||
| 64304 | 2023.01.31 06:01 | modify | 1427 | 0.01 | 1609.22 | 1509.22 | 1689.68 | ||
| 64305 | 2023.01.31 06:01 | modify | 1424 | 0.01 | 1622.70 | 0.00 | 0.00 | ||
| 64306 | 2023.01.31 06:01 | modify | 1424 | 0.01 | 1622.70 | 1522.70 | 1655.15 | ||
| 64307 | 2023.01.31 06:01 | modify | 1425 | 0.01 | 1729.97 | 0.00 | 0.00 | ||
| 64308 | 2023.01.31 06:01 | modify | 1425 | 0.01 | 1729.97 | 1629.97 | 1799.17 | ||
| 64309 | 2023.01.31 07:00 | modify | 1427 | 0.01 | 1609.23 | 0.00 | 0.00 | ||
| 64310 | 2023.01.31 07:00 | modify | 1427 | 0.01 | 1609.23 | 1509.23 | 1689.69 | ||
| 64311 | 2023.01.31 07:00 | modify | 1424 | 0.01 | 1624.70 | 0.00 | 0.00 | ||
| 64312 | 2023.01.31 07:00 | modify | 1424 | 0.01 | 1624.70 | 1524.70 | 1657.19 | ||
| 64313 | 2023.01.31 07:00 | modify | 1425 | 0.01 | 1730.32 | 0.00 | 0.00 | ||
| 64314 | 2023.01.31 07:00 | modify | 1425 | 0.01 | 1730.32 | 1630.32 | 1799.53 | ||
| 64315 | 2023.01.31 08:00 | modify | 1427 | 0.01 | 1609.74 | 0.00 | 0.00 | ||
| 64316 | 2023.01.31 08:00 | modify | 1427 | 0.01 | 1609.74 | 1509.74 | 1690.23 | ||
| 64317 | 2023.01.31 08:00 | modify | 1424 | 0.01 | 1630.60 | 0.00 | 0.00 | ||
| 64318 | 2023.01.31 08:00 | modify | 1424 | 0.01 | 1630.60 | 1530.60 | 1663.21 | ||
| 64319 | 2023.01.31 08:00 | modify | 1425 | 0.01 | 1732.33 | 0.00 | 0.00 | ||
| 64320 | 2023.01.31 08:00 | modify | 1425 | 0.01 | 1732.33 | 1632.33 | 1801.62 | ||
| 64321 | 2023.01.31 09:00 | modify | 1427 | 0.01 | 1610.75 | 0.00 | 0.00 | ||
| 64322 | 2023.01.31 09:00 | modify | 1427 | 0.01 | 1610.75 | 1510.75 | 1691.29 | ||
| 64323 | 2023.01.31 09:00 | modify | 1424 | 0.01 | 1627.90 | 0.00 | 0.00 | ||
| 64324 | 2023.01.31 09:00 | modify | 1424 | 0.01 | 1627.90 | 1527.90 | 1660.46 | ||
| 64325 | 2023.01.31 09:00 | modify | 1425 | 0.01 | 1735.23 | 0.00 | 0.00 | ||
| 64326 | 2023.01.31 09:00 | modify | 1425 | 0.01 | 1735.23 | 1635.23 | 1804.64 | ||
| 64327 | 2023.01.31 10:00 | modify | 1427 | 0.01 | 1611.34 | 0.00 | 0.00 | ||
| 64328 | 2023.01.31 10:00 | modify | 1427 | 0.01 | 1611.34 | 1511.34 | 1691.91 | ||
| 64329 | 2023.01.31 10:00 | modify | 1424 | 0.01 | 1627.50 | 0.00 | 0.00 | ||
| 64330 | 2023.01.31 10:00 | modify | 1424 | 0.01 | 1627.50 | 1527.50 | 1660.05 | ||
| 64331 | 2023.01.31 10:00 | modify | 1425 | 0.01 | 1737.14 | 0.00 | 0.00 | ||
| 64332 | 2023.01.31 10:00 | modify | 1425 | 0.01 | 1737.14 | 1637.14 | 1806.63 | ||
| 64333 | 2023.01.31 11:00 | modify | 1427 | 0.01 | 1611.17 | 0.00 | 0.00 | ||
| 64334 | 2023.01.31 11:00 | modify | 1427 | 0.01 | 1611.17 | 1511.17 | 1691.73 | ||
| 64335 | 2023.01.31 11:00 | modify | 1424 | 0.01 | 1622.80 | 0.00 | 0.00 | ||
| 64336 | 2023.01.31 11:00 | modify | 1424 | 0.01 | 1622.80 | 1522.80 | 1655.26 | ||
| 64337 | 2023.01.31 12:00 | modify | 1427 | 0.01 | 1611.13 | 0.00 | 0.00 | ||
| 64338 | 2023.01.31 12:00 | modify | 1427 | 0.01 | 1611.13 | 1511.13 | 1691.69 | ||
| 64339 | 2023.01.31 12:00 | modify | 1424 | 0.01 | 1622.60 | 0.00 | 0.00 | ||
| 64340 | 2023.01.31 12:00 | modify | 1424 | 0.01 | 1622.60 | 1522.60 | 1655.05 | ||
| 64341 | 2023.01.31 13:00 | modify | 1427 | 0.01 | 1610.80 | 0.00 | 0.00 | ||
| 64342 | 2023.01.31 13:00 | modify | 1427 | 0.01 | 1610.80 | 1510.80 | 1691.34 | ||
| 64343 | 2023.01.31 13:00 | modify | 1424 | 0.01 | 1626.60 | 0.00 | 0.00 | ||
| 64344 | 2023.01.31 13:00 | modify | 1424 | 0.01 | 1626.60 | 1526.60 | 1659.13 | ||
| 64345 | 2023.01.31 14:00 | modify | 1427 | 0.01 | 1610.41 | 0.00 | 0.00 | ||
| 64346 | 2023.01.31 14:00 | modify | 1427 | 0.01 | 1610.41 | 1510.41 | 1690.93 | ||
| 64347 | 2023.01.31 14:00 | modify | 1424 | 0.01 | 1627.90 | 0.00 | 0.00 | ||
| 64348 | 2023.01.31 14:00 | modify | 1424 | 0.01 | 1627.90 | 1527.90 | 1660.46 | ||
| 64349 | 2023.01.31 14:00 | modify | 1425 | 0.01 | 1746.66 | 0.00 | 0.00 | ||
| 64350 | 2023.01.31 14:00 | modify | 1425 | 0.01 | 1746.66 | 1646.66 | 1816.53 | ||
| 64351 | 2023.01.31 15:00 | modify | 1427 | 0.01 | 1610.49 | 0.00 | 0.00 | ||
| 64352 | 2023.01.31 15:00 | modify | 1427 | 0.01 | 1610.49 | 1510.49 | 1691.01 | ||
| 64353 | 2023.01.31 15:00 | modify | 1424 | 0.01 | 1632.00 | 0.00 | 0.00 | ||
| 64354 | 2023.01.31 15:00 | modify | 1424 | 0.01 | 1632.00 | 1532.00 | 1664.64 | ||
| 64355 | 2023.01.31 15:00 | modify | 1426 | 0.01 | 1602.80 | 0.00 | 0.00 | ||
| 64356 | 2023.01.31 15:00 | modify | 1426 | 0.01 | 1602.80 | 1502.80 | 1731.02 | ||
| 64357 | 2023.01.31 16:00 | modify | 1427 | 0.01 | 1610.40 | 0.00 | 0.00 | ||
| 64358 | 2023.01.31 16:00 | modify | 1427 | 0.01 | 1610.40 | 1510.40 | 1690.92 | ||
| 64359 | 2023.01.31 16:00 | modify | 1424 | 0.01 | 1626.70 | 0.00 | 0.00 | ||
| 64360 | 2023.01.31 16:00 | modify | 1424 | 0.01 | 1626.70 | 1526.70 | 1659.23 | ||
| 64361 | 2023.01.31 17:00 | modify | 1427 | 0.01 | 1610.72 | 0.00 | 0.00 | ||
| 64362 | 2023.01.31 17:00 | modify | 1427 | 0.01 | 1610.72 | 1510.72 | 1691.26 | ||
| 64363 | 2023.01.31 17:00 | modify | 1424 | 0.01 | 1627.30 | 0.00 | 0.00 | ||
| 64364 | 2023.01.31 17:00 | modify | 1424 | 0.01 | 1627.30 | 1527.30 | 1659.85 | ||
| 64365 | 2023.01.31 17:00 | modify | 1425 | 0.01 | 1752.36 | 0.00 | 0.00 | ||
| 64366 | 2023.01.31 17:00 | modify | 1425 | 0.01 | 1752.36 | 1652.36 | 1822.45 | ||
| 64367 | 2023.01.31 18:00 | modify | 1427 | 0.01 | 1611.04 | 0.00 | 0.00 | ||
| 64368 | 2023.01.31 18:00 | modify | 1427 | 0.01 | 1611.04 | 1511.04 | 1691.59 | ||
| 64369 | 2023.01.31 18:00 | modify | 1424 | 0.01 | 1631.90 | 0.00 | 0.00 | ||
| 64370 | 2023.01.31 18:00 | modify | 1424 | 0.01 | 1631.90 | 1531.90 | 1664.54 | ||
| 64371 | 2023.01.31 19:00 | modify | 1427 | 0.01 | 1611.27 | 0.00 | 0.00 | ||
| 64372 | 2023.01.31 19:00 | modify | 1427 | 0.01 | 1611.27 | 1511.27 | 1691.83 | ||
| 64373 | 2023.01.31 19:00 | modify | 1424 | 0.01 | 1633.40 | 0.00 | 0.00 | ||
| 64374 | 2023.01.31 19:00 | modify | 1424 | 0.01 | 1633.40 | 1533.40 | 1666.07 | ||
| 64375 | 2023.01.31 19:37 | buy | 1426 | 0.01 | 1603.30 | 1502.80 | 1731.02 | ||
| 64376 | 2023.01.31 20:00 | modify | 1427 | 0.01 | 1611.26 | 0.00 | 0.00 | ||
| 64377 | 2023.01.31 20:00 | modify | 1427 | 0.01 | 1611.26 | 1511.26 | 1691.82 | ||
| 64378 | 2023.01.31 20:00 | modify | 1424 | 0.01 | 1640.50 | 0.00 | 0.00 | ||
| 64379 | 2023.01.31 20:00 | modify | 1424 | 0.01 | 1640.50 | 1540.50 | 1673.31 | ||
| 64380 | 2023.01.31 21:00 | modify | 1427 | 0.01 | 1611.33 | 0.00 | 0.00 | ||
| 64381 | 2023.01.31 21:00 | modify | 1427 | 0.01 | 1611.33 | 1511.33 | 1691.90 | ||
| 64382 | 2023.01.31 21:00 | modify | 1424 | 0.01 | 1643.00 | 0.00 | 0.00 | ||
| 64383 | 2023.01.31 21:00 | modify | 1424 | 0.01 | 1643.00 | 1543.00 | 1675.86 | ||
| 64384 | 2023.01.31 22:00 | modify | 1427 | 0.01 | 1611.07 | 0.00 | 0.00 | ||
| 64385 | 2023.01.31 22:00 | modify | 1427 | 0.01 | 1611.07 | 1511.07 | 1691.62 | ||
| 64386 | 2023.01.31 22:00 | modify | 1424 | 0.01 | 1648.10 | 0.00 | 0.00 | ||
| 64387 | 2023.01.31 22:00 | modify | 1424 | 0.01 | 1648.10 | 1548.10 | 1681.06 | ||
| 64388 | 2023.01.31 23:00 | modify | 1427 | 0.01 | 1611.05 | 0.00 | 0.00 | ||
| 64389 | 2023.01.31 23:00 | modify | 1427 | 0.01 | 1611.05 | 1511.05 | 1691.60 | ||
| 64390 | 2023.01.31 23:00 | modify | 1424 | 0.01 | 1650.60 | 0.00 | 0.00 | ||
| 64391 | 2023.01.31 23:00 | modify | 1424 | 0.01 | 1650.60 | 1550.60 | 1683.61 | ||
| 64392 | 2023.02.01 00:00 | delete | 1427 | 0.01 | 1611.05 | 1511.05 | 1691.60 | ||
| 64393 | 2023.02.01 00:00 | modify | 1424 | 0.01 | 1651.20 | 0.00 | 0.00 | ||
| 64394 | 2023.02.01 00:00 | modify | 1424 | 0.01 | 1651.20 | 1551.20 | 1684.22 | ||
| 64395 | 2023.02.01 01:00 | modify | 1424 | 0.01 | 1649.50 | 0.00 | 0.00 | ||
| 64396 | 2023.02.01 01:00 | modify | 1424 | 0.01 | 1649.50 | 1549.50 | 1682.49 | ||
| 64397 | 2023.02.01 01:00 | modify | 1425 | 0.01 | 1766.64 | 0.00 | 0.00 | ||
| 64398 | 2023.02.01 01:00 | modify | 1425 | 0.01 | 1766.64 | 1666.64 | 1837.31 | ||
| 64399 | 2023.02.01 02:00 | modify | 1424 | 0.01 | 1644.90 | 0.00 | 0.00 | ||
| 64400 | 2023.02.01 02:00 | modify | 1424 | 0.01 | 1644.90 | 1544.90 | 1677.80 | ||
| 64401 | 2023.02.01 02:00 | modify | 1425 | 0.01 | 1763.87 | 0.00 | 0.00 | ||
| 64402 | 2023.02.01 02:00 | modify | 1425 | 0.01 | 1763.87 | 1663.87 | 1834.42 | ||
| 64403 | 2023.02.01 03:00 | modify | 1424 | 0.01 | 1625.60 | 0.00 | 0.00 | ||
| 64404 | 2023.02.01 03:00 | modify | 1424 | 0.01 | 1625.60 | 1525.60 | 1658.11 | ||
| 64405 | 2023.02.01 03:00 | modify | 1425 | 0.01 | 1755.58 | 0.00 | 0.00 | ||
| 64406 | 2023.02.01 03:00 | modify | 1425 | 0.01 | 1755.58 | 1655.58 | 1825.80 | ||
| 64407 | 2023.02.01 04:00 | modify | 1424 | 0.01 | 1631.70 | 0.00 | 0.00 | ||
| 64408 | 2023.02.01 04:00 | modify | 1424 | 0.01 | 1631.70 | 1531.70 | 1664.33 | ||
| 64409 | 2023.02.01 05:00 | modify | 1424 | 0.01 | 1642.70 | 0.00 | 0.00 | ||
| 64410 | 2023.02.01 05:00 | modify | 1424 | 0.01 | 1642.70 | 1542.70 | 1675.55 | ||
| 64411 | 2023.02.01 05:00 | modify | 1425 | 0.01 | 1743.98 | 0.00 | 0.00 | ||
| 64412 | 2023.02.01 05:00 | modify | 1425 | 0.01 | 1743.98 | 1643.98 | 1813.74 | ||
| 64413 | 2023.02.01 06:00 | modify | 1424 | 0.01 | 1638.10 | 0.00 | 0.00 | ||
| 64414 | 2023.02.01 06:00 | modify | 1424 | 0.01 | 1638.10 | 1538.10 | 1670.86 | ||
| 64415 | 2023.02.01 06:00 | modify | 1425 | 0.01 | 1736.50 | 0.00 | 0.00 | ||
| 64416 | 2023.02.01 06:00 | modify | 1425 | 0.01 | 1736.50 | 1636.50 | 1805.96 | ||
| 64417 | 2023.02.01 07:00 | modify | 1424 | 0.01 | 1641.80 | 0.00 | 0.00 | ||
| 64418 | 2023.02.01 07:00 | modify | 1424 | 0.01 | 1641.80 | 1541.80 | 1674.64 | ||
| 64419 | 2023.02.01 08:01 | modify | 1424 | 0.01 | 1643.30 | 0.00 | 0.00 | ||
| 64420 | 2023.02.01 08:01 | modify | 1424 | 0.01 | 1643.30 | 1543.30 | 1676.17 | ||
| 64421 | 2023.02.01 08:01 | modify | 1425 | 0.01 | 1721.02 | 0.00 | 0.00 | ||
| 64422 | 2023.02.01 08:01 | modify | 1425 | 0.01 | 1721.02 | 1621.02 | 1789.86 | ||
| 64423 | 2023.02.01 09:00 | modify | 1424 | 0.01 | 1640.00 | 0.00 | 0.00 | ||
| 64424 | 2023.02.01 09:00 | modify | 1424 | 0.01 | 1640.00 | 1540.00 | 1672.80 | ||
| 64425 | 2023.02.01 09:00 | modify | 1425 | 0.01 | 1712.60 | 0.00 | 0.00 | ||
| 64426 | 2023.02.01 09:00 | modify | 1425 | 0.01 | 1712.60 | 1612.60 | 1781.10 | ||
| 64427 | 2023.02.01 10:00 | modify | 1424 | 0.01 | 1642.50 | 0.00 | 0.00 | ||
| 64428 | 2023.02.01 10:00 | modify | 1424 | 0.01 | 1642.50 | 1542.50 | 1675.35 | ||
| 64429 | 2023.02.01 10:00 | modify | 1425 | 0.01 | 1704.27 | 0.00 | 0.00 | ||
| 64430 | 2023.02.01 10:00 | modify | 1425 | 0.01 | 1704.27 | 1604.27 | 1772.44 | ||
| 64431 | 2023.02.01 11:00 | modify | 1424 | 0.01 | 1643.20 | 0.00 | 0.00 | ||
| 64432 | 2023.02.01 11:00 | modify | 1424 | 0.01 | 1643.20 | 1543.20 | 1676.06 | ||
| 64433 | 2023.02.01 11:00 | modify | 1425 | 0.01 | 1694.84 | 0.00 | 0.00 | ||
| 64434 | 2023.02.01 11:00 | modify | 1425 | 0.01 | 1694.84 | 1594.84 | 1762.63 | ||
| 64435 | 2023.02.01 12:00 | modify | 1424 | 0.01 | 1635.00 | 0.00 | 0.00 | ||
| 64436 | 2023.02.01 12:00 | modify | 1424 | 0.01 | 1635.00 | 1535.00 | 1667.70 | ||
| 64437 | 2023.02.01 12:00 | modify | 1425 | 0.01 | 1687.78 | 0.00 | 0.00 | ||
| 64438 | 2023.02.01 12:00 | modify | 1425 | 0.01 | 1687.78 | 1587.78 | 1755.29 | ||
| 64439 | 2023.02.01 13:00 | modify | 1424 | 0.01 | 1631.50 | 0.00 | 0.00 | ||
| 64440 | 2023.02.01 13:00 | modify | 1424 | 0.01 | 1631.50 | 1531.50 | 1664.13 | ||
| 64441 | 2023.02.01 13:00 | modify | 1425 | 0.01 | 1673.53 | 0.00 | 0.00 | ||
| 64442 | 2023.02.01 13:00 | modify | 1425 | 0.01 | 1673.53 | 1573.53 | 1740.47 | ||
| 64443 | 2023.02.01 14:02 | modify | 1424 | 0.01 | 1628.10 | 0.00 | 0.00 | ||
| 64444 | 2023.02.01 14:02 | modify | 1424 | 0.01 | 1628.10 | 1528.10 | 1660.66 | ||
| 64445 | 2023.02.01 14:02 | modify | 1425 | 0.01 | 1662.81 | 0.00 | 0.00 | ||
| 64446 | 2023.02.01 14:02 | modify | 1425 | 0.01 | 1662.81 | 1562.81 | 1729.32 | ||
| 64447 | 2023.02.01 15:00 | close | 1426 | 0.01 | 1577.80 | 1502.80 | 1731.02 | -0.25 | 214.07 |
| 64448 | 2023.02.01 15:00 | modify | 1424 | 0.01 | 1627.70 | 0.00 | 0.00 | ||
| 64449 | 2023.02.01 15:00 | modify | 1424 | 0.01 | 1627.70 | 1527.70 | 1660.25 | ||
| 64450 | 2023.02.01 15:00 | modify | 1425 | 0.01 | 1650.95 | 0.00 | 0.00 | ||
| 64451 | 2023.02.01 15:00 | modify | 1425 | 0.01 | 1650.95 | 1550.95 | 1716.99 | ||
| 64452 | 2023.02.01 16:00 | modify | 1424 | 0.01 | 1632.20 | 0.00 | 0.00 | ||
| 64453 | 2023.02.01 16:00 | modify | 1424 | 0.01 | 1632.20 | 1532.20 | 1664.84 | ||
| 64454 | 2023.02.01 16:00 | modify | 1425 | 0.01 | 1640.69 | 0.00 | 0.00 | ||
| 64455 | 2023.02.01 16:00 | modify | 1425 | 0.01 | 1640.69 | 1540.69 | 1706.32 | ||
| 64456 | 2023.02.01 17:01 | modify | 1424 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 64457 | 2023.02.01 17:01 | modify | 1424 | 0.01 | 1636.10 | 1536.10 | 1668.82 | ||
| 64458 | 2023.02.01 17:01 | modify | 1425 | 0.01 | 1640.11 | 0.00 | 0.00 | ||
| 64459 | 2023.02.01 17:01 | modify | 1425 | 0.01 | 1640.11 | 1540.11 | 1705.71 | ||
| 64460 | 2023.02.01 18:00 | modify | 1424 | 0.01 | 1639.30 | 0.00 | 0.00 | ||
| 64461 | 2023.02.01 18:00 | modify | 1424 | 0.01 | 1639.30 | 1539.30 | 1672.09 | ||
| 64462 | 2023.02.01 19:00 | modify | 1424 | 0.01 | 1634.70 | 0.00 | 0.00 | ||
| 64463 | 2023.02.01 19:00 | modify | 1424 | 0.01 | 1634.70 | 1534.70 | 1667.39 | ||
| 64464 | 2023.02.01 19:00 | modify | 1425 | 0.01 | 1639.71 | 0.00 | 0.00 | ||
| 64465 | 2023.02.01 19:00 | modify | 1425 | 0.01 | 1639.71 | 1539.71 | 1705.30 | ||
| 64466 | 2023.02.01 20:00 | modify | 1424 | 0.01 | 1637.60 | 0.00 | 0.00 | ||
| 64467 | 2023.02.01 20:00 | modify | 1424 | 0.01 | 1637.60 | 1537.60 | 1670.35 | ||
| 64468 | 2023.02.01 21:00 | modify | 1424 | 0.01 | 1634.00 | 0.00 | 0.00 | ||
| 64469 | 2023.02.01 21:00 | modify | 1424 | 0.01 | 1634.00 | 1534.00 | 1666.68 | ||
| 64470 | 2023.02.01 21:00 | modify | 1425 | 0.01 | 1640.08 | 0.00 | 0.00 | ||
| 64471 | 2023.02.01 21:00 | modify | 1425 | 0.01 | 1640.08 | 1540.08 | 1705.68 | ||
| 64472 | 2023.02.01 22:00 | modify | 1424 | 0.01 | 1631.90 | 0.00 | 0.00 | ||
| 64473 | 2023.02.01 22:00 | modify | 1424 | 0.01 | 1631.90 | 1531.90 | 1664.54 | ||
| 64474 | 2023.02.01 22:00 | buy stop | 1428 | 0.01 | 1657.40 | 0.00 | 0.00 | ||
| 64475 | 2023.02.01 22:00 | modify | 1428 | 0.01 | 1657.40 | 1557.40 | 1789.99 | ||
| 64476 | 2023.02.01 23:00 | modify | 1424 | 0.01 | 1666.65 | 0.00 | 0.00 | ||
| 64477 | 2023.02.01 23:00 | modify | 1424 | 0.01 | 1666.65 | 1566.65 | 1699.98 | ||
| 64478 | 2023.02.01 23:30 | buy | 1425 | 0.01 | 1640.10 | 1540.08 | 1705.68 | ||
| 64479 | 2023.02.02 00:00 | modify | 1424 | 0.01 | 1666.55 | 0.00 | 0.00 | ||
| 64480 | 2023.02.02 00:00 | modify | 1424 | 0.01 | 1666.55 | 1566.55 | 1699.88 | ||
| 64481 | 2023.02.02 01:00 | modify | 1424 | 0.01 | 1658.05 | 0.00 | 0.00 | ||
| 64482 | 2023.02.02 01:00 | modify | 1424 | 0.01 | 1658.05 | 1558.05 | 1691.21 | ||
| 64483 | 2023.02.02 02:00 | modify | 1424 | 0.01 | 1714.45 | 0.00 | 0.00 | ||
| 64484 | 2023.02.02 02:00 | modify | 1424 | 0.01 | 1714.45 | 1614.45 | 1748.74 | ||
| 64485 | 2023.02.02 03:00 | modify | 1424 | 0.01 | 1731.45 | 0.00 | 0.00 | ||
| 64486 | 2023.02.02 03:00 | modify | 1424 | 0.01 | 1731.45 | 1631.45 | 1766.08 | ||
| 64487 | 2023.02.02 03:33 | buy | 1428 | 0.01 | 1657.70 | 1557.40 | 1789.99 | ||
| 64488 | 2023.02.02 04:00 | modify | 1425 | 0.01 | 1640.10 | 1640.10 | 1705.68 | ||
| 64489 | 2023.02.02 04:00 | modify | 1425 | 0.01 | 1640.10 | 1688.00 | 1705.68 | ||
| 64490 | 2023.02.02 04:00 | modify | 1424 | 0.01 | 1735.05 | 0.00 | 0.00 | ||
| 64491 | 2023.02.02 04:00 | modify | 1424 | 0.01 | 1735.05 | 1635.05 | 1769.75 | ||
| 64492 | 2023.02.02 04:00 | s/l | 1425 | 0.01 | 1687.80 | 1688.00 | 1705.68 | 0.48 | 214.55 |
| 64493 | 2023.02.02 05:00 | modify | 1424 | 0.01 | 1736.55 | 0.00 | 0.00 | ||
| 64494 | 2023.02.02 05:00 | modify | 1424 | 0.01 | 1736.55 | 1636.55 | 1771.28 | ||
| 64495 | 2023.02.02 06:00 | modify | 1424 | 0.01 | 1738.65 | 0.00 | 0.00 | ||
| 64496 | 2023.02.02 06:00 | modify | 1424 | 0.01 | 1738.65 | 1638.65 | 1773.42 | ||
| 64497 | 2023.02.02 07:00 | modify | 1424 | 0.01 | 1774.25 | 0.00 | 0.00 | ||
| 64498 | 2023.02.02 07:00 | modify | 1424 | 0.01 | 1774.25 | 1674.25 | 1809.74 | ||
| 64499 | 2023.02.02 08:00 | modify | 1424 | 0.01 | 1765.65 | 0.00 | 0.00 | ||
| 64500 | 2023.02.02 08:00 | modify | 1424 | 0.01 | 1765.65 | 1665.65 | 1800.96 | ||
| 64501 | 2023.02.02 09:00 | modify | 1424 | 0.01 | 1769.35 | 0.00 | 0.00 | ||
| 64502 | 2023.02.02 09:00 | modify | 1424 | 0.01 | 1769.35 | 1669.35 | 1804.74 | ||
| 64503 | 2023.02.02 10:00 | modify | 1424 | 0.01 | 1768.55 | 0.00 | 0.00 | ||
| 64504 | 2023.02.02 10:00 | modify | 1424 | 0.01 | 1768.55 | 1668.55 | 1803.92 | ||
| 64505 | 2023.02.02 11:00 | modify | 1424 | 0.01 | 1769.45 | 0.00 | 0.00 | ||
| 64506 | 2023.02.02 11:00 | modify | 1424 | 0.01 | 1769.45 | 1669.45 | 1804.84 | ||
| 64507 | 2023.02.02 12:00 | modify | 1424 | 0.01 | 1759.95 | 0.00 | 0.00 | ||
| 64508 | 2023.02.02 12:00 | modify | 1424 | 0.01 | 1759.95 | 1659.95 | 1795.15 | ||
| 64509 | 2023.02.02 13:00 | modify | 1424 | 0.01 | 1762.05 | 0.00 | 0.00 | ||
| 64510 | 2023.02.02 13:00 | modify | 1424 | 0.01 | 1762.05 | 1662.05 | 1797.29 | ||
| 64511 | 2023.02.02 14:00 | modify | 1424 | 0.01 | 1762.15 | 0.00 | 0.00 | ||
| 64512 | 2023.02.02 14:00 | modify | 1424 | 0.01 | 1762.15 | 1662.15 | 1797.39 | ||
| 64513 | 2023.02.02 15:00 | modify | 1424 | 0.01 | 1764.85 | 0.00 | 0.00 | ||
| 64514 | 2023.02.02 15:00 | modify | 1424 | 0.01 | 1764.85 | 1664.85 | 1800.15 | ||
| 64515 | 2023.02.02 16:00 | modify | 1424 | 0.01 | 1766.75 | 0.00 | 0.00 | ||
| 64516 | 2023.02.02 16:00 | modify | 1424 | 0.01 | 1766.75 | 1666.75 | 1802.09 | ||
| 64517 | 2023.02.02 16:00 | buy stop | 1429 | 0.01 | 1835.80 | 0.00 | 0.00 | ||
| 64518 | 2023.02.02 16:00 | modify | 1429 | 0.01 | 1835.80 | 1735.80 | 1909.23 | ||
| 64519 | 2023.02.02 17:00 | modify | 1424 | 0.01 | 1768.25 | 0.00 | 0.00 | ||
| 64520 | 2023.02.02 17:00 | modify | 1424 | 0.01 | 1768.25 | 1668.25 | 1803.62 | ||
| 64521 | 2023.02.02 17:00 | modify | 1429 | 0.01 | 1840.77 | 0.00 | 0.00 | ||
| 64522 | 2023.02.02 17:00 | modify | 1429 | 0.01 | 1840.77 | 1740.77 | 1914.40 | ||
| 64523 | 2023.02.02 18:00 | modify | 1424 | 0.01 | 1768.75 | 0.00 | 0.00 | ||
| 64524 | 2023.02.02 18:00 | modify | 1424 | 0.01 | 1768.75 | 1668.75 | 1804.13 | ||
| 64525 | 2023.02.02 18:00 | modify | 1429 | 0.01 | 1850.35 | 0.00 | 0.00 | ||
| 64526 | 2023.02.02 18:00 | modify | 1429 | 0.01 | 1850.35 | 1750.35 | 1924.36 | ||
| 64527 | 2023.02.02 19:00 | modify | 1424 | 0.01 | 1768.65 | 0.00 | 0.00 | ||
| 64528 | 2023.02.02 19:00 | modify | 1424 | 0.01 | 1768.65 | 1668.65 | 1804.02 | ||
| 64529 | 2023.02.02 19:00 | modify | 1429 | 0.01 | 1877.36 | 0.00 | 0.00 | ||
| 64530 | 2023.02.02 19:00 | modify | 1429 | 0.01 | 1877.36 | 1777.36 | 1952.45 | ||
| 64531 | 2023.02.02 20:00 | modify | 1424 | 0.01 | 1750.75 | 0.00 | 0.00 | ||
| 64532 | 2023.02.02 20:00 | modify | 1424 | 0.01 | 1750.75 | 1650.75 | 1785.77 | ||
| 64533 | 2023.02.02 20:00 | modify | 1429 | 0.01 | 1905.17 | 0.00 | 0.00 | ||
| 64534 | 2023.02.02 20:00 | modify | 1429 | 0.01 | 1905.17 | 1805.17 | 1981.38 | ||
| 64535 | 2023.02.02 21:00 | modify | 1424 | 0.01 | 1752.45 | 0.00 | 0.00 | ||
| 64536 | 2023.02.02 21:00 | modify | 1424 | 0.01 | 1752.45 | 1652.45 | 1787.50 | ||
| 64537 | 2023.02.02 22:00 | modify | 1428 | 0.01 | 1657.70 | 1657.70 | 1789.99 | ||
| 64538 | 2023.02.02 22:00 | modify | 1424 | 0.01 | 1771.75 | 0.00 | 0.00 | ||
| 64539 | 2023.02.02 22:00 | modify | 1424 | 0.01 | 1771.75 | 1671.75 | 1807.19 | ||
| 64540 | 2023.02.02 22:00 | modify | 1429 | 0.01 | 1924.84 | 0.00 | 0.00 | ||
| 64541 | 2023.02.02 22:00 | modify | 1429 | 0.01 | 1924.84 | 1824.84 | 2001.83 | ||
| 64542 | 2023.02.02 23:00 | close | 1428 | 0.01 | 1672.20 | 1657.70 | 1789.99 | 0.14 | 214.69 |
| 64543 | 2023.02.02 23:00 | modify | 1424 | 0.01 | 1770.75 | 0.00 | 0.00 | ||
| 64544 | 2023.02.02 23:00 | modify | 1424 | 0.01 | 1770.75 | 1670.75 | 1806.17 | ||
| 64545 | 2023.02.03 00:00 | modify | 1424 | 0.01 | 1779.35 | 0.00 | 0.00 | ||
| 64546 | 2023.02.03 00:00 | modify | 1424 | 0.01 | 1779.35 | 1679.35 | 1814.94 | ||
| 64547 | 2023.02.03 01:00 | modify | 1424 | 0.01 | 1766.45 | 0.00 | 0.00 | ||
| 64548 | 2023.02.03 01:00 | modify | 1424 | 0.01 | 1766.45 | 1666.45 | 1801.78 | ||
| 64549 | 2023.02.03 01:00 | modify | 1429 | 0.01 | 1966.75 | 0.00 | 0.00 | ||
| 64550 | 2023.02.03 01:00 | modify | 1429 | 0.01 | 1966.75 | 1866.75 | 2045.42 | ||
| 64551 | 2023.02.03 02:00 | modify | 1424 | 0.01 | 1769.75 | 0.00 | 0.00 | ||
| 64552 | 2023.02.03 02:00 | modify | 1424 | 0.01 | 1769.75 | 1669.75 | 1805.15 | ||
| 64553 | 2023.02.03 02:00 | modify | 1429 | 0.01 | 1957.07 | 0.00 | 0.00 | ||
| 64554 | 2023.02.03 02:00 | modify | 1429 | 0.01 | 1957.07 | 1857.07 | 2035.35 | ||
| 64555 | 2023.02.03 03:00 | modify | 1424 | 0.01 | 1733.95 | 0.00 | 0.00 | ||
| 64556 | 2023.02.03 03:00 | modify | 1424 | 0.01 | 1733.95 | 1633.95 | 1768.63 | ||
| 64557 | 2023.02.03 03:00 | modify | 1429 | 0.01 | 1951.19 | 0.00 | 0.00 | ||
| 64558 | 2023.02.03 03:00 | modify | 1429 | 0.01 | 1951.19 | 1851.19 | 2029.24 | ||
| 64559 | 2023.02.03 04:00 | modify | 1424 | 0.01 | 1725.65 | 0.00 | 0.00 | ||
| 64560 | 2023.02.03 04:00 | modify | 1424 | 0.01 | 1725.65 | 1625.65 | 1760.16 | ||
| 64561 | 2023.02.03 04:00 | modify | 1429 | 0.01 | 1948.41 | 0.00 | 0.00 | ||
| 64562 | 2023.02.03 04:00 | modify | 1429 | 0.01 | 1948.41 | 1848.41 | 2026.35 | ||
| 64563 | 2023.02.03 05:00 | modify | 1424 | 0.01 | 1738.15 | 0.00 | 0.00 | ||
| 64564 | 2023.02.03 05:00 | modify | 1424 | 0.01 | 1738.15 | 1638.15 | 1772.91 | ||
| 64565 | 2023.02.03 05:00 | modify | 1429 | 0.01 | 1941.13 | 0.00 | 0.00 | ||
| 64566 | 2023.02.03 05:00 | modify | 1429 | 0.01 | 1941.13 | 1841.13 | 2018.78 | ||
| 64567 | 2023.02.03 06:00 | modify | 1424 | 0.01 | 1730.65 | 0.00 | 0.00 | ||
| 64568 | 2023.02.03 06:00 | modify | 1424 | 0.01 | 1730.65 | 1630.65 | 1765.26 | ||
| 64569 | 2023.02.03 06:00 | modify | 1429 | 0.01 | 1939.22 | 0.00 | 0.00 | ||
| 64570 | 2023.02.03 06:00 | modify | 1429 | 0.01 | 1939.22 | 1839.22 | 2016.79 | ||
| 64571 | 2023.02.03 07:00 | modify | 1424 | 0.01 | 1743.05 | 0.00 | 0.00 | ||
| 64572 | 2023.02.03 07:00 | modify | 1424 | 0.01 | 1743.05 | 1643.05 | 1777.91 | ||
| 64573 | 2023.02.03 07:00 | modify | 1429 | 0.01 | 1934.17 | 0.00 | 0.00 | ||
| 64574 | 2023.02.03 07:00 | modify | 1429 | 0.01 | 1934.17 | 1834.17 | 2011.54 | ||
| 64575 | 2023.02.03 08:00 | modify | 1424 | 0.01 | 1733.05 | 0.00 | 0.00 | ||
| 64576 | 2023.02.03 08:00 | modify | 1424 | 0.01 | 1733.05 | 1633.05 | 1767.71 | ||
| 64577 | 2023.02.03 08:00 | modify | 1429 | 0.01 | 1928.48 | 0.00 | 0.00 | ||
| 64578 | 2023.02.03 08:00 | modify | 1429 | 0.01 | 1928.48 | 1828.48 | 2005.62 | ||
| 64579 | 2023.02.03 09:01 | modify | 1424 | 0.01 | 1730.05 | 0.00 | 0.00 | ||
| 64580 | 2023.02.03 09:01 | modify | 1424 | 0.01 | 1730.05 | 1630.05 | 1764.65 | ||
| 64581 | 2023.02.03 09:01 | modify | 1429 | 0.01 | 1925.49 | 0.00 | 0.00 | ||
| 64582 | 2023.02.03 09:01 | modify | 1429 | 0.01 | 1925.49 | 1825.49 | 2002.51 | ||
| 64583 | 2023.02.03 10:00 | modify | 1424 | 0.01 | 1738.75 | 0.00 | 0.00 | ||
| 64584 | 2023.02.03 10:00 | modify | 1424 | 0.01 | 1738.75 | 1638.75 | 1773.53 | ||
| 64585 | 2023.02.03 10:00 | modify | 1429 | 0.01 | 1921.73 | 0.00 | 0.00 | ||
| 64586 | 2023.02.03 10:00 | modify | 1429 | 0.01 | 1921.73 | 1821.73 | 1998.60 | ||
| 64587 | 2023.02.03 11:00 | modify | 1424 | 0.01 | 1737.95 | 0.00 | 0.00 | ||
| 64588 | 2023.02.03 11:00 | modify | 1424 | 0.01 | 1737.95 | 1637.95 | 1772.71 | ||
| 64589 | 2023.02.03 11:00 | modify | 1429 | 0.01 | 1917.67 | 0.00 | 0.00 | ||
| 64590 | 2023.02.03 11:00 | modify | 1429 | 0.01 | 1917.67 | 1817.67 | 1994.38 | ||
| 64591 | 2023.02.03 12:00 | modify | 1424 | 0.01 | 1739.85 | 0.00 | 0.00 | ||
| 64592 | 2023.02.03 12:00 | modify | 1424 | 0.01 | 1739.85 | 1639.85 | 1774.65 | ||
| 64593 | 2023.02.03 12:00 | modify | 1429 | 0.01 | 1912.96 | 0.00 | 0.00 | ||
| 64594 | 2023.02.03 12:00 | modify | 1429 | 0.01 | 1912.96 | 1812.96 | 1989.48 | ||
| 64595 | 2023.02.03 13:00 | modify | 1424 | 0.01 | 1735.35 | 0.00 | 0.00 | ||
| 64596 | 2023.02.03 13:00 | modify | 1424 | 0.01 | 1735.35 | 1635.35 | 1770.06 | ||
| 64597 | 2023.02.03 13:00 | modify | 1429 | 0.01 | 1907.46 | 0.00 | 0.00 | ||
| 64598 | 2023.02.03 13:00 | modify | 1429 | 0.01 | 1907.46 | 1807.46 | 1983.76 | ||
| 64599 | 2023.02.03 14:00 | modify | 1424 | 0.01 | 1729.45 | 0.00 | 0.00 | ||
| 64600 | 2023.02.03 14:00 | modify | 1424 | 0.01 | 1729.45 | 1629.45 | 1764.04 | ||
| 64601 | 2023.02.03 14:00 | modify | 1429 | 0.01 | 1900.46 | 0.00 | 0.00 | ||
| 64602 | 2023.02.03 14:00 | modify | 1429 | 0.01 | 1900.46 | 1800.46 | 1976.48 | ||
| 64603 | 2023.02.03 15:00 | modify | 1424 | 0.01 | 1739.25 | 0.00 | 0.00 | ||
| 64604 | 2023.02.03 15:00 | modify | 1424 | 0.01 | 1739.25 | 1639.25 | 1774.04 | ||
| 64605 | 2023.02.03 15:00 | modify | 1429 | 0.01 | 1893.01 | 0.00 | 0.00 | ||
| 64606 | 2023.02.03 15:00 | modify | 1429 | 0.01 | 1893.01 | 1793.01 | 1968.73 | ||
| 64607 | 2023.02.03 16:01 | modify | 1424 | 0.01 | 1734.95 | 0.00 | 0.00 | ||
| 64608 | 2023.02.03 16:01 | modify | 1424 | 0.01 | 1734.95 | 1634.95 | 1769.65 | ||
| 64609 | 2023.02.03 16:01 | modify | 1429 | 0.01 | 1883.68 | 0.00 | 0.00 | ||
| 64610 | 2023.02.03 16:01 | modify | 1429 | 0.01 | 1883.68 | 1783.68 | 1959.03 | ||
| 64611 | 2023.02.03 17:00 | modify | 1424 | 0.01 | 1741.25 | 0.00 | 0.00 | ||
| 64612 | 2023.02.03 17:00 | modify | 1424 | 0.01 | 1741.25 | 1641.25 | 1776.08 | ||
| 64613 | 2023.02.03 17:00 | modify | 1429 | 0.01 | 1874.50 | 0.00 | 0.00 | ||
| 64614 | 2023.02.03 17:00 | modify | 1429 | 0.01 | 1874.50 | 1774.50 | 1949.48 | ||
| 64615 | 2023.02.03 18:00 | modify | 1424 | 0.01 | 1744.75 | 0.00 | 0.00 | ||
| 64616 | 2023.02.03 18:00 | modify | 1424 | 0.01 | 1744.75 | 1644.75 | 1779.65 | ||
| 64617 | 2023.02.03 19:00 | delete | 1429 | 0.01 | 1874.50 | 1774.50 | 1949.48 | ||
| 64618 | 2023.02.03 19:00 | delete | 1424 | 0.01 | 1744.75 | 1644.75 | 1779.65 | ||
| 64619 | 2023.02.05 02:00 | buy stop | 1430 | 0.01 | 1747.90 | 0.00 | 0.00 | ||
| 64620 | 2023.02.05 02:00 | modify | 1430 | 0.01 | 1747.90 | 1647.90 | 1782.86 | ||
| 64621 | 2023.02.05 03:00 | modify | 1430 | 0.01 | 1726.65 | 0.00 | 0.00 | ||
| 64622 | 2023.02.05 03:00 | modify | 1430 | 0.01 | 1726.65 | 1626.65 | 1761.18 | ||
| 64623 | 2023.02.05 03:00 | buy stop | 1431 | 0.01 | 1739.90 | 0.00 | 0.00 | ||
| 64624 | 2023.02.05 03:00 | modify | 1431 | 0.01 | 1739.90 | 1639.90 | 1809.50 | ||
| 64625 | 2023.02.05 04:00 | modify | 1430 | 0.01 | 1729.15 | 0.00 | 0.00 | ||
| 64626 | 2023.02.05 04:00 | modify | 1430 | 0.01 | 1729.15 | 1629.15 | 1763.73 | ||
| 64627 | 2023.02.05 04:00 | modify | 1431 | 0.01 | 1739.90 | 0.00 | 0.00 | ||
| 64628 | 2023.02.05 04:00 | modify | 1431 | 0.01 | 1739.90 | 1639.90 | 1809.50 | ||
| 64629 | 2023.02.05 05:00 | modify | 1430 | 0.01 | 1711.05 | 0.00 | 0.00 | ||
| 64630 | 2023.02.05 05:00 | modify | 1430 | 0.01 | 1711.05 | 1611.05 | 1745.27 | ||
| 64631 | 2023.02.05 05:00 | modify | 1431 | 0.01 | 1738.20 | 0.00 | 0.00 | ||
| 64632 | 2023.02.05 05:00 | modify | 1431 | 0.01 | 1738.20 | 1638.20 | 1807.73 | ||
| 64633 | 2023.02.05 06:00 | modify | 1430 | 0.01 | 1709.95 | 0.00 | 0.00 | ||
| 64634 | 2023.02.05 06:00 | modify | 1430 | 0.01 | 1709.95 | 1609.95 | 1744.15 | ||
| 64635 | 2023.02.05 06:00 | modify | 1431 | 0.01 | 1739.72 | 0.00 | 0.00 | ||
| 64636 | 2023.02.05 06:00 | modify | 1431 | 0.01 | 1739.72 | 1639.72 | 1809.31 | ||
| 64637 | 2023.02.05 07:02 | modify | 1430 | 0.01 | 1712.55 | 0.00 | 0.00 | ||
| 64638 | 2023.02.05 07:02 | modify | 1430 | 0.01 | 1712.55 | 1612.55 | 1746.80 | ||
| 64639 | 2023.02.05 07:02 | modify | 1431 | 0.01 | 1742.67 | 0.00 | 0.00 | ||
| 64640 | 2023.02.05 07:02 | modify | 1431 | 0.01 | 1742.67 | 1642.67 | 1812.38 | ||
| 64641 | 2023.02.05 08:00 | modify | 1430 | 0.01 | 1712.75 | 0.00 | 0.00 | ||
| 64642 | 2023.02.05 08:00 | modify | 1430 | 0.01 | 1712.75 | 1612.75 | 1747.01 | ||
| 64643 | 2023.02.05 08:00 | modify | 1431 | 0.01 | 1742.00 | 0.00 | 0.00 | ||
| 64644 | 2023.02.05 08:00 | modify | 1431 | 0.01 | 1742.00 | 1642.00 | 1811.68 | ||
| 64645 | 2023.02.05 09:00 | modify | 1430 | 0.01 | 1708.85 | 0.00 | 0.00 | ||
| 64646 | 2023.02.05 09:00 | modify | 1430 | 0.01 | 1708.85 | 1608.85 | 1743.03 | ||
| 64647 | 2023.02.05 09:00 | modify | 1431 | 0.01 | 1742.45 | 0.00 | 0.00 | ||
| 64648 | 2023.02.05 09:00 | modify | 1431 | 0.01 | 1742.45 | 1642.45 | 1812.15 | ||
| 64649 | 2023.02.05 10:00 | modify | 1430 | 0.01 | 1711.65 | 0.00 | 0.00 | ||
| 64650 | 2023.02.05 10:00 | modify | 1430 | 0.01 | 1711.65 | 1611.65 | 1745.88 | ||
| 64651 | 2023.02.05 10:00 | modify | 1431 | 0.01 | 1744.88 | 0.00 | 0.00 | ||
| 64652 | 2023.02.05 10:00 | modify | 1431 | 0.01 | 1744.88 | 1644.88 | 1814.68 | ||
| 64653 | 2023.02.05 11:00 | modify | 1430 | 0.01 | 1715.45 | 0.00 | 0.00 | ||
| 64654 | 2023.02.05 11:00 | modify | 1430 | 0.01 | 1715.45 | 1615.45 | 1749.76 | ||
| 64655 | 2023.02.05 11:00 | modify | 1431 | 0.01 | 1743.65 | 0.00 | 0.00 | ||
| 64656 | 2023.02.05 11:00 | modify | 1431 | 0.01 | 1743.65 | 1643.65 | 1813.40 | ||
| 64657 | 2023.02.05 12:00 | modify | 1430 | 0.01 | 1715.15 | 0.00 | 0.00 | ||
| 64658 | 2023.02.05 12:00 | modify | 1430 | 0.01 | 1715.15 | 1615.15 | 1749.45 | ||
| 64659 | 2023.02.05 12:00 | modify | 1431 | 0.01 | 1741.76 | 0.00 | 0.00 | ||
| 64660 | 2023.02.05 12:00 | modify | 1431 | 0.01 | 1741.76 | 1641.76 | 1811.43 | ||
| 64661 | 2023.02.05 13:00 | modify | 1430 | 0.01 | 1716.65 | 0.00 | 0.00 | ||
| 64662 | 2023.02.05 13:00 | modify | 1430 | 0.01 | 1716.65 | 1616.65 | 1750.98 | ||
| 64663 | 2023.02.05 13:00 | modify | 1431 | 0.01 | 1740.50 | 0.00 | 0.00 | ||
| 64664 | 2023.02.05 13:00 | modify | 1431 | 0.01 | 1740.50 | 1640.50 | 1810.12 | ||
| 64665 | 2023.02.05 14:00 | modify | 1430 | 0.01 | 1717.35 | 0.00 | 0.00 | ||
| 64666 | 2023.02.05 14:00 | modify | 1430 | 0.01 | 1717.35 | 1617.35 | 1751.70 | ||
| 64667 | 2023.02.05 14:00 | modify | 1431 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 64668 | 2023.02.05 14:00 | modify | 1431 | 0.01 | 1738.48 | 1638.48 | 1808.02 | ||
| 64669 | 2023.02.05 15:00 | modify | 1430 | 0.01 | 1716.95 | 0.00 | 0.00 | ||
| 64670 | 2023.02.05 15:00 | modify | 1430 | 0.01 | 1716.95 | 1616.95 | 1751.29 | ||
| 64671 | 2023.02.05 15:00 | modify | 1431 | 0.01 | 1735.05 | 0.00 | 0.00 | ||
| 64672 | 2023.02.05 15:00 | modify | 1431 | 0.01 | 1735.05 | 1635.05 | 1804.45 | ||
| 64673 | 2023.02.05 16:00 | modify | 1430 | 0.01 | 1716.95 | 0.00 | 0.00 | ||
| 64674 | 2023.02.05 16:00 | modify | 1430 | 0.01 | 1716.95 | 1616.95 | 1751.29 | ||
| 64675 | 2023.02.05 16:00 | modify | 1431 | 0.01 | 1732.45 | 0.00 | 0.00 | ||
| 64676 | 2023.02.05 16:00 | modify | 1431 | 0.01 | 1732.45 | 1632.45 | 1801.75 | ||
| 64677 | 2023.02.05 17:00 | modify | 1430 | 0.01 | 1712.85 | 0.00 | 0.00 | ||
| 64678 | 2023.02.05 17:00 | modify | 1430 | 0.01 | 1712.85 | 1612.85 | 1747.11 | ||
| 64679 | 2023.02.05 17:00 | modify | 1431 | 0.01 | 1718.85 | 0.00 | 0.00 | ||
| 64680 | 2023.02.05 17:00 | modify | 1431 | 0.01 | 1718.85 | 1618.85 | 1787.60 | ||
| 64681 | 2023.02.05 18:00 | modify | 1430 | 0.01 | 1687.85 | 0.00 | 0.00 | ||
| 64682 | 2023.02.05 18:00 | modify | 1430 | 0.01 | 1687.85 | 1587.85 | 1721.61 | ||
| 64683 | 2023.02.05 18:00 | modify | 1431 | 0.01 | 1715.79 | 0.00 | 0.00 | ||
| 64684 | 2023.02.05 18:00 | modify | 1431 | 0.01 | 1715.79 | 1615.79 | 1784.42 | ||
| 64685 | 2023.02.05 19:00 | modify | 1430 | 0.01 | 1692.85 | 0.00 | 0.00 | ||
| 64686 | 2023.02.05 19:00 | modify | 1430 | 0.01 | 1692.85 | 1592.85 | 1726.71 | ||
| 64687 | 2023.02.05 19:00 | modify | 1431 | 0.01 | 1715.98 | 0.00 | 0.00 | ||
| 64688 | 2023.02.05 19:00 | modify | 1431 | 0.01 | 1715.98 | 1615.98 | 1784.62 | ||
| 64689 | 2023.02.05 20:00 | modify | 1430 | 0.01 | 1685.05 | 0.00 | 0.00 | ||
| 64690 | 2023.02.05 20:00 | modify | 1430 | 0.01 | 1685.05 | 1585.05 | 1718.75 | ||
| 64691 | 2023.02.05 20:00 | modify | 1431 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 64692 | 2023.02.05 20:00 | modify | 1431 | 0.01 | 1716.00 | 1616.00 | 1784.64 | ||
| 64693 | 2023.02.05 20:00 | buy stop | 1432 | 0.01 | 1710.90 | 0.00 | 0.00 | ||
| 64694 | 2023.02.05 20:00 | modify | 1432 | 0.01 | 1710.90 | 1610.90 | 1847.77 | ||
| 64695 | 2023.02.05 21:00 | modify | 1430 | 0.01 | 1680.15 | 0.00 | 0.00 | ||
| 64696 | 2023.02.05 21:00 | modify | 1430 | 0.01 | 1680.15 | 1580.15 | 1713.75 | ||
| 64697 | 2023.02.05 21:00 | modify | 1431 | 0.01 | 1707.77 | 0.00 | 0.00 | ||
| 64698 | 2023.02.05 21:00 | modify | 1431 | 0.01 | 1707.77 | 1607.77 | 1776.08 | ||
| 64699 | 2023.02.05 22:00 | modify | 1430 | 0.01 | 1676.35 | 0.00 | 0.00 | ||
| 64700 | 2023.02.05 22:00 | modify | 1430 | 0.01 | 1676.35 | 1576.35 | 1709.88 | ||
| 64701 | 2023.02.05 22:00 | modify | 1431 | 0.01 | 1696.15 | 0.00 | 0.00 | ||
| 64702 | 2023.02.05 22:00 | modify | 1431 | 0.01 | 1696.15 | 1596.15 | 1764.00 | ||
| 64703 | 2023.02.05 23:00 | modify | 1430 | 0.01 | 1656.05 | 0.00 | 0.00 | ||
| 64704 | 2023.02.05 23:00 | modify | 1430 | 0.01 | 1656.05 | 1556.05 | 1689.17 | ||
| 64705 | 2023.02.05 23:00 | modify | 1431 | 0.01 | 1699.23 | 0.00 | 0.00 | ||
| 64706 | 2023.02.05 23:00 | modify | 1431 | 0.01 | 1699.23 | 1599.23 | 1767.20 | ||
| 64707 | 2023.02.06 00:00 | modify | 1430 | 0.01 | 1652.55 | 0.00 | 0.00 | ||
| 64708 | 2023.02.06 00:00 | modify | 1430 | 0.01 | 1652.55 | 1552.55 | 1685.60 | ||
| 64709 | 2023.02.06 00:00 | modify | 1431 | 0.01 | 1709.91 | 0.00 | 0.00 | ||
| 64710 | 2023.02.06 00:00 | modify | 1431 | 0.01 | 1709.91 | 1609.91 | 1778.31 | ||
| 64711 | 2023.02.06 00:00 | modify | 1432 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 64712 | 2023.02.06 00:00 | modify | 1432 | 0.01 | 1683.00 | 1583.00 | 1817.64 | ||
| 64713 | 2023.02.06 01:00 | modify | 1430 | 0.01 | 1649.85 | 0.00 | 0.00 | ||
| 64714 | 2023.02.06 01:00 | modify | 1430 | 0.01 | 1649.85 | 1549.85 | 1682.85 | ||
| 64715 | 2023.02.06 01:00 | modify | 1431 | 0.01 | 1717.81 | 0.00 | 0.00 | ||
| 64716 | 2023.02.06 01:00 | modify | 1431 | 0.01 | 1717.81 | 1617.81 | 1786.52 | ||
| 64717 | 2023.02.06 02:00 | modify | 1430 | 0.01 | 1654.45 | 0.00 | 0.00 | ||
| 64718 | 2023.02.06 02:00 | modify | 1430 | 0.01 | 1654.45 | 1554.45 | 1687.54 | ||
| 64719 | 2023.02.06 02:00 | modify | 1431 | 0.01 | 1725.17 | 0.00 | 0.00 | ||
| 64720 | 2023.02.06 02:00 | modify | 1431 | 0.01 | 1725.17 | 1625.17 | 1794.18 | ||
| 64721 | 2023.02.06 03:00 | modify | 1430 | 0.01 | 1651.55 | 0.00 | 0.00 | ||
| 64722 | 2023.02.06 03:00 | modify | 1430 | 0.01 | 1651.55 | 1551.55 | 1684.58 | ||
| 64723 | 2023.02.06 03:00 | modify | 1431 | 0.01 | 1730.69 | 0.00 | 0.00 | ||
| 64724 | 2023.02.06 03:00 | modify | 1431 | 0.01 | 1730.69 | 1630.69 | 1799.92 | ||
| 64725 | 2023.02.06 04:00 | modify | 1430 | 0.01 | 1660.35 | 0.00 | 0.00 | ||
| 64726 | 2023.02.06 04:00 | modify | 1430 | 0.01 | 1660.35 | 1560.35 | 1693.56 | ||
| 64727 | 2023.02.06 04:00 | modify | 1431 | 0.01 | 1732.97 | 0.00 | 0.00 | ||
| 64728 | 2023.02.06 04:00 | modify | 1431 | 0.01 | 1732.97 | 1632.97 | 1802.29 | ||
| 64729 | 2023.02.06 05:00 | modify | 1430 | 0.01 | 1666.75 | 0.00 | 0.00 | ||
| 64730 | 2023.02.06 05:00 | modify | 1430 | 0.01 | 1666.75 | 1566.75 | 1700.09 | ||
| 64731 | 2023.02.06 05:00 | modify | 1431 | 0.01 | 1736.24 | 0.00 | 0.00 | ||
| 64732 | 2023.02.06 05:00 | modify | 1431 | 0.01 | 1736.24 | 1636.24 | 1805.69 | ||
| 64733 | 2023.02.06 05:00 | modify | 1432 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 64734 | 2023.02.06 05:00 | modify | 1432 | 0.01 | 1683.00 | 1583.00 | 1817.64 | ||
| 64735 | 2023.02.06 06:00 | modify | 1430 | 0.01 | 1668.35 | 0.00 | 0.00 | ||
| 64736 | 2023.02.06 06:00 | modify | 1430 | 0.01 | 1668.35 | 1568.35 | 1701.72 | ||
| 64737 | 2023.02.06 06:00 | modify | 1431 | 0.01 | 1737.32 | 0.00 | 0.00 | ||
| 64738 | 2023.02.06 06:00 | modify | 1431 | 0.01 | 1737.32 | 1637.32 | 1806.81 | ||
| 64739 | 2023.02.06 07:00 | modify | 1430 | 0.01 | 1670.65 | 0.00 | 0.00 | ||
| 64740 | 2023.02.06 07:00 | modify | 1430 | 0.01 | 1670.65 | 1570.65 | 1704.06 | ||
| 64741 | 2023.02.06 07:00 | modify | 1431 | 0.01 | 1739.75 | 0.00 | 0.00 | ||
| 64742 | 2023.02.06 07:00 | modify | 1431 | 0.01 | 1739.75 | 1639.75 | 1809.34 | ||
| 64743 | 2023.02.06 07:00 | modify | 1432 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 64744 | 2023.02.06 07:00 | modify | 1432 | 0.01 | 1683.00 | 1583.00 | 1817.64 | ||
| 64745 | 2023.02.06 08:00 | modify | 1430 | 0.01 | 1662.35 | 0.00 | 0.00 | ||
| 64746 | 2023.02.06 08:00 | modify | 1430 | 0.01 | 1662.35 | 1562.35 | 1695.60 | ||
| 64747 | 2023.02.06 08:00 | modify | 1431 | 0.01 | 1743.80 | 0.00 | 0.00 | ||
| 64748 | 2023.02.06 08:00 | modify | 1431 | 0.01 | 1743.80 | 1643.80 | 1813.55 | ||
| 64749 | 2023.02.06 09:00 | modify | 1430 | 0.01 | 1657.35 | 0.00 | 0.00 | ||
| 64750 | 2023.02.06 09:00 | modify | 1430 | 0.01 | 1657.35 | 1557.35 | 1690.50 | ||
| 64751 | 2023.02.06 09:00 | modify | 1431 | 0.01 | 1746.85 | 0.00 | 0.00 | ||
| 64752 | 2023.02.06 09:00 | modify | 1431 | 0.01 | 1746.85 | 1646.85 | 1816.72 | ||
| 64753 | 2023.02.06 10:00 | modify | 1430 | 0.01 | 1663.55 | 0.00 | 0.00 | ||
| 64754 | 2023.02.06 10:00 | modify | 1430 | 0.01 | 1663.55 | 1563.55 | 1696.82 | ||
| 64755 | 2023.02.06 10:00 | modify | 1431 | 0.01 | 1749.99 | 0.00 | 0.00 | ||
| 64756 | 2023.02.06 10:00 | modify | 1431 | 0.01 | 1749.99 | 1649.99 | 1819.99 | ||
| 64757 | 2023.02.06 11:00 | modify | 1430 | 0.01 | 1648.35 | 0.00 | 0.00 | ||
| 64758 | 2023.02.06 11:00 | modify | 1430 | 0.01 | 1648.35 | 1548.35 | 1681.32 | ||
| 64759 | 2023.02.06 12:00 | modify | 1430 | 0.01 | 1658.95 | 0.00 | 0.00 | ||
| 64760 | 2023.02.06 12:00 | modify | 1430 | 0.01 | 1658.95 | 1558.95 | 1692.13 | ||
| 64761 | 2023.02.06 12:00 | modify | 1432 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 64762 | 2023.02.06 12:00 | modify | 1432 | 0.01 | 1683.00 | 1583.00 | 1817.64 | ||
| 64763 | 2023.02.06 13:01 | modify | 1430 | 0.01 | 1663.45 | 0.00 | 0.00 | ||
| 64764 | 2023.02.06 13:01 | modify | 1430 | 0.01 | 1663.45 | 1563.45 | 1696.72 | ||
| 64765 | 2023.02.06 14:00 | modify | 1430 | 0.01 | 1668.85 | 0.00 | 0.00 | ||
| 64766 | 2023.02.06 14:00 | modify | 1430 | 0.01 | 1668.85 | 1568.85 | 1702.23 | ||
| 64767 | 2023.02.06 14:00 | modify | 1432 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 64768 | 2023.02.06 14:00 | modify | 1432 | 0.01 | 1683.00 | 1583.00 | 1817.64 | ||
| 64769 | 2023.02.06 15:00 | modify | 1430 | 0.01 | 1667.05 | 0.00 | 0.00 | ||
| 64770 | 2023.02.06 15:00 | modify | 1430 | 0.01 | 1667.05 | 1567.05 | 1700.39 | ||
| 64771 | 2023.02.06 16:01 | modify | 1430 | 0.01 | 1666.55 | 0.00 | 0.00 | ||
| 64772 | 2023.02.06 16:01 | modify | 1430 | 0.01 | 1666.55 | 1566.55 | 1699.88 | ||
| 64773 | 2023.02.06 16:01 | modify | 1431 | 0.01 | 1762.00 | 0.00 | 0.00 | ||
| 64774 | 2023.02.06 16:01 | modify | 1431 | 0.01 | 1762.00 | 1662.00 | 1832.48 | ||
| 64775 | 2023.02.06 17:01 | modify | 1430 | 0.01 | 1661.95 | 0.00 | 0.00 | ||
| 64776 | 2023.02.06 17:01 | modify | 1430 | 0.01 | 1661.95 | 1561.95 | 1695.19 | ||
| 64777 | 2023.02.06 18:00 | modify | 1430 | 0.01 | 1666.75 | 0.00 | 0.00 | ||
| 64778 | 2023.02.06 18:00 | modify | 1430 | 0.01 | 1666.75 | 1566.75 | 1700.09 | ||
| 64779 | 2023.02.06 18:00 | modify | 1432 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 64780 | 2023.02.06 18:00 | modify | 1432 | 0.01 | 1683.00 | 1583.00 | 1817.64 | ||
| 64781 | 2023.02.06 19:00 | modify | 1430 | 0.01 | 1668.55 | 0.00 | 0.00 | ||
| 64782 | 2023.02.06 19:00 | modify | 1430 | 0.01 | 1668.55 | 1568.55 | 1701.92 | ||
| 64783 | 2023.02.06 20:00 | modify | 1430 | 0.01 | 1663.85 | 0.00 | 0.00 | ||
| 64784 | 2023.02.06 20:00 | modify | 1430 | 0.01 | 1663.85 | 1563.85 | 1697.13 | ||
| 64785 | 2023.02.06 21:00 | modify | 1430 | 0.01 | 1660.45 | 0.00 | 0.00 | ||
| 64786 | 2023.02.06 21:00 | modify | 1430 | 0.01 | 1660.45 | 1560.45 | 1693.66 | ||
| 64787 | 2023.02.06 22:00 | modify | 1430 | 0.01 | 1681.65 | 0.00 | 0.00 | ||
| 64788 | 2023.02.06 22:00 | modify | 1430 | 0.01 | 1681.65 | 1581.65 | 1715.28 | ||
| 64789 | 2023.02.06 23:01 | modify | 1430 | 0.01 | 1682.75 | 0.00 | 0.00 | ||
| 64790 | 2023.02.06 23:01 | modify | 1430 | 0.01 | 1682.75 | 1582.75 | 1716.41 | ||
| 64791 | 2023.02.06 23:01 | modify | 1432 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 64792 | 2023.02.06 23:01 | modify | 1432 | 0.01 | 1683.00 | 1583.00 | 1817.64 | ||
| 64793 | 2023.02.07 00:00 | sell stop | 1433 | 0.01 | 1643.53 | 0.00 | 0.00 | ||
| 64794 | 2023.02.07 00:00 | modify | 1433 | 0.01 | 1643.53 | 1743.53 | 1545.25 | ||
| 64795 | 2023.02.07 00:00 | modify | 1430 | 0.01 | 1681.15 | 0.00 | 0.00 | ||
| 64796 | 2023.02.07 00:00 | modify | 1430 | 0.01 | 1681.15 | 1581.15 | 1714.77 | ||
| 64797 | 2023.02.07 00:01 | sell | 1433 | 0.01 | 1643.50 | 1743.53 | 1545.25 | ||
| 64798 | 2023.02.07 01:00 | modify | 1430 | 0.01 | 1682.75 | 0.00 | 0.00 | ||
| 64799 | 2023.02.07 01:00 | modify | 1430 | 0.01 | 1682.75 | 1582.75 | 1716.41 | ||
| 64800 | 2023.02.07 02:00 | modify | 1430 | 0.01 | 1684.55 | 0.00 | 0.00 | ||
| 64801 | 2023.02.07 02:00 | modify | 1430 | 0.01 | 1684.55 | 1584.55 | 1718.24 | ||
| 64802 | 2023.02.07 03:00 | modify | 1430 | 0.01 | 1676.55 | 0.00 | 0.00 | ||
| 64803 | 2023.02.07 03:00 | modify | 1430 | 0.01 | 1676.55 | 1576.55 | 1710.08 | ||
| 64804 | 2023.02.07 03:00 | modify | 1431 | 0.01 | 1741.31 | 0.00 | 0.00 | ||
| 64805 | 2023.02.07 03:00 | modify | 1431 | 0.01 | 1741.31 | 1641.31 | 1810.96 | ||
| 64806 | 2023.02.07 04:00 | modify | 1430 | 0.01 | 1670.25 | 0.00 | 0.00 | ||
| 64807 | 2023.02.07 04:00 | modify | 1430 | 0.01 | 1670.25 | 1570.25 | 1703.66 | ||
| 64808 | 2023.02.07 04:00 | modify | 1431 | 0.01 | 1736.38 | 0.00 | 0.00 | ||
| 64809 | 2023.02.07 04:00 | modify | 1431 | 0.01 | 1736.38 | 1636.38 | 1805.84 | ||
| 64810 | 2023.02.07 05:00 | modify | 1430 | 0.01 | 1647.05 | 0.00 | 0.00 | ||
| 64811 | 2023.02.07 05:00 | modify | 1430 | 0.01 | 1647.05 | 1547.05 | 1679.99 | ||
| 64812 | 2023.02.07 05:00 | modify | 1431 | 0.01 | 1734.54 | 0.00 | 0.00 | ||
| 64813 | 2023.02.07 05:00 | modify | 1431 | 0.01 | 1734.54 | 1634.54 | 1803.92 | ||
| 64814 | 2023.02.07 06:00 | modify | 1430 | 0.01 | 1654.05 | 0.00 | 0.00 | ||
| 64815 | 2023.02.07 06:00 | modify | 1430 | 0.01 | 1654.05 | 1554.05 | 1687.13 | ||
| 64816 | 2023.02.07 06:00 | modify | 1431 | 0.01 | 1730.71 | 0.00 | 0.00 | ||
| 64817 | 2023.02.07 06:00 | modify | 1431 | 0.01 | 1730.71 | 1630.71 | 1799.94 | ||
| 64818 | 2023.02.07 06:00 | modify | 1432 | 0.01 | 1691.60 | 0.00 | 0.00 | ||
| 64819 | 2023.02.07 06:00 | modify | 1432 | 0.01 | 1691.60 | 1591.60 | 1826.93 | ||
| 64820 | 2023.02.07 07:01 | modify | 1430 | 0.01 | 1660.65 | 0.00 | 0.00 | ||
| 64821 | 2023.02.07 07:01 | modify | 1430 | 0.01 | 1660.65 | 1560.65 | 1693.86 | ||
| 64822 | 2023.02.07 07:01 | modify | 1431 | 0.01 | 1729.02 | 0.00 | 0.00 | ||
| 64823 | 2023.02.07 07:01 | modify | 1431 | 0.01 | 1729.02 | 1629.02 | 1798.18 | ||
| 64824 | 2023.02.07 08:00 | modify | 1430 | 0.01 | 1662.35 | 0.00 | 0.00 | ||
| 64825 | 2023.02.07 08:00 | modify | 1430 | 0.01 | 1662.35 | 1562.35 | 1695.60 | ||
| 64826 | 2023.02.07 08:00 | modify | 1431 | 0.01 | 1727.48 | 0.00 | 0.00 | ||
| 64827 | 2023.02.07 08:00 | modify | 1431 | 0.01 | 1727.48 | 1627.48 | 1796.58 | ||
| 64828 | 2023.02.07 09:00 | modify | 1430 | 0.01 | 1667.55 | 0.00 | 0.00 | ||
| 64829 | 2023.02.07 09:00 | modify | 1430 | 0.01 | 1667.55 | 1567.55 | 1700.90 | ||
| 64830 | 2023.02.07 09:00 | modify | 1431 | 0.01 | 1724.92 | 0.00 | 0.00 | ||
| 64831 | 2023.02.07 09:00 | modify | 1431 | 0.01 | 1724.92 | 1624.92 | 1793.92 | ||
| 64832 | 2023.02.07 10:02 | modify | 1430 | 0.01 | 1671.75 | 0.00 | 0.00 | ||
| 64833 | 2023.02.07 10:02 | modify | 1430 | 0.01 | 1671.75 | 1571.75 | 1705.19 | ||
| 64834 | 2023.02.07 10:02 | modify | 1431 | 0.01 | 1723.07 | 0.00 | 0.00 | ||
| 64835 | 2023.02.07 10:02 | modify | 1431 | 0.01 | 1723.07 | 1623.07 | 1791.99 | ||
| 64836 | 2023.02.07 11:01 | modify | 1430 | 0.01 | 1672.45 | 0.00 | 0.00 | ||
| 64837 | 2023.02.07 11:01 | modify | 1430 | 0.01 | 1672.45 | 1572.45 | 1705.90 | ||
| 64838 | 2023.02.07 11:01 | modify | 1431 | 0.01 | 1721.03 | 0.00 | 0.00 | ||
| 64839 | 2023.02.07 11:01 | modify | 1431 | 0.01 | 1721.03 | 1621.03 | 1789.87 | ||
| 64840 | 2023.02.07 12:00 | modify | 1430 | 0.01 | 1673.45 | 0.00 | 0.00 | ||
| 64841 | 2023.02.07 12:00 | modify | 1430 | 0.01 | 1673.45 | 1573.45 | 1706.92 | ||
| 64842 | 2023.02.07 12:00 | modify | 1431 | 0.01 | 1717.97 | 0.00 | 0.00 | ||
| 64843 | 2023.02.07 12:00 | modify | 1431 | 0.01 | 1717.97 | 1617.97 | 1786.69 | ||
| 64844 | 2023.02.07 13:00 | modify | 1430 | 0.01 | 1672.05 | 0.00 | 0.00 | ||
| 64845 | 2023.02.07 13:00 | modify | 1430 | 0.01 | 1672.05 | 1572.05 | 1705.49 | ||
| 64846 | 2023.02.07 14:00 | modify | 1430 | 0.01 | 1669.65 | 0.00 | 0.00 | ||
| 64847 | 2023.02.07 14:00 | modify | 1430 | 0.01 | 1669.65 | 1569.65 | 1703.04 | ||
| 64848 | 2023.02.07 15:00 | modify | 1430 | 0.01 | 1670.95 | 0.00 | 0.00 | ||
| 64849 | 2023.02.07 15:00 | modify | 1430 | 0.01 | 1670.95 | 1570.95 | 1704.37 | ||
| 64850 | 2023.02.07 16:00 | modify | 1430 | 0.01 | 1680.65 | 0.00 | 0.00 | ||
| 64851 | 2023.02.07 16:00 | modify | 1430 | 0.01 | 1680.65 | 1580.65 | 1714.26 | ||
| 64852 | 2023.02.07 16:00 | modify | 1432 | 0.01 | 1691.60 | 0.00 | 0.00 | ||
| 64853 | 2023.02.07 16:00 | modify | 1432 | 0.01 | 1691.60 | 1591.60 | 1826.93 | ||
| 64854 | 2023.02.07 17:00 | modify | 1430 | 0.01 | 1681.55 | 0.00 | 0.00 | ||
| 64855 | 2023.02.07 17:00 | modify | 1430 | 0.01 | 1681.55 | 1581.55 | 1715.18 | ||
| 64856 | 2023.02.07 18:00 | modify | 1430 | 0.01 | 1680.55 | 0.00 | 0.00 | ||
| 64857 | 2023.02.07 18:00 | modify | 1430 | 0.01 | 1680.55 | 1580.55 | 1714.16 | ||
| 64858 | 2023.02.07 19:00 | modify | 1430 | 0.01 | 1675.55 | 0.00 | 0.00 | ||
| 64859 | 2023.02.07 19:00 | modify | 1430 | 0.01 | 1675.55 | 1575.55 | 1709.06 | ||
| 64860 | 2023.02.07 20:00 | modify | 1430 | 0.01 | 1675.45 | 0.00 | 0.00 | ||
| 64861 | 2023.02.07 20:00 | modify | 1430 | 0.01 | 1675.45 | 1575.45 | 1708.96 | ||
| 64862 | 2023.02.07 20:57 | buy | 1430 | 0.01 | 1676.10 | 1575.45 | 1708.96 | ||
| 64863 | 2023.02.08 03:00 | modify | 1432 | 0.01 | 1684.80 | 0.00 | 0.00 | ||
| 64864 | 2023.02.08 03:00 | modify | 1432 | 0.01 | 1684.80 | 1584.80 | 1819.58 | ||
| 64865 | 2023.02.08 03:37 | buy | 1432 | 0.01 | 1684.90 | 1584.80 | 1819.58 | ||
| 64866 | 2023.02.08 04:00 | modify | 1430 | 0.01 | 1676.10 | 1646.30 | 1708.96 | ||
| 64867 | 2023.02.08 12:00 | modify | 1431 | 0.01 | 1756.49 | 0.00 | 0.00 | ||
| 64868 | 2023.02.08 12:00 | modify | 1431 | 0.01 | 1756.49 | 1656.49 | 1826.75 | ||
| 64869 | 2023.02.08 14:00 | close | 1433 | 0.01 | 1672.60 | 1743.53 | 1545.25 | -0.29 | 214.40 |
| 64870 | 2023.02.08 18:00 | modify | 1431 | 0.01 | 1778.91 | 0.00 | 0.00 | ||
| 64871 | 2023.02.08 18:00 | modify | 1431 | 0.01 | 1778.91 | 1678.91 | 1850.07 | ||
| 64872 | 2023.02.08 19:00 | modify | 1431 | 0.01 | 1783.07 | 0.00 | 0.00 | ||
| 64873 | 2023.02.08 19:00 | modify | 1431 | 0.01 | 1783.07 | 1683.07 | 1854.39 | ||
| 64874 | 2023.02.08 19:06 | s/l | 1430 | 0.01 | 1646.20 | 1646.30 | 1708.96 | -0.30 | 214.10 |
| 64875 | 2023.02.08 20:00 | buy stop | 1434 | 0.01 | 1738.50 | 0.00 | 0.00 | ||
| 64876 | 2023.02.08 20:00 | modify | 1434 | 0.01 | 1738.50 | 1638.50 | 1773.27 | ||
| 64877 | 2023.02.08 20:00 | modify | 1431 | 0.01 | 1791.15 | 0.00 | 0.00 | ||
| 64878 | 2023.02.08 20:00 | modify | 1431 | 0.01 | 1791.15 | 1691.15 | 1862.80 | ||
| 64879 | 2023.02.08 21:00 | modify | 1434 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
| 64880 | 2023.02.08 21:00 | modify | 1434 | 0.01 | 1725.50 | 1625.50 | 1760.01 | ||
| 64881 | 2023.02.08 21:00 | modify | 1431 | 0.01 | 1777.36 | 0.00 | 0.00 | ||
| 64882 | 2023.02.08 21:00 | modify | 1431 | 0.01 | 1777.36 | 1677.36 | 1848.45 | ||
| 64883 | 2023.02.08 22:00 | modify | 1434 | 0.01 | 1705.80 | 0.00 | 0.00 | ||
| 64884 | 2023.02.08 22:00 | modify | 1434 | 0.01 | 1705.80 | 1605.80 | 1739.92 | ||
| 64885 | 2023.02.08 22:00 | modify | 1431 | 0.01 | 1775.48 | 0.00 | 0.00 | ||
| 64886 | 2023.02.08 22:00 | modify | 1431 | 0.01 | 1775.48 | 1675.48 | 1846.50 | ||
| 64887 | 2023.02.08 23:00 | close | 1432 | 0.01 | 1644.70 | 1584.80 | 1819.58 | -0.40 | 213.70 |
| 64888 | 2023.02.08 23:00 | modify | 1434 | 0.01 | 1721.70 | 0.00 | 0.00 | ||
| 64889 | 2023.02.08 23:00 | modify | 1434 | 0.01 | 1721.70 | 1621.70 | 1756.13 | ||
| 64890 | 2023.02.08 23:00 | modify | 1431 | 0.01 | 1775.47 | 0.00 | 0.00 | ||
| 64891 | 2023.02.08 23:00 | modify | 1431 | 0.01 | 1775.47 | 1675.47 | 1846.49 | ||
| 64892 | 2023.02.09 00:00 | modify | 1434 | 0.01 | 1715.70 | 0.00 | 0.00 | ||
| 64893 | 2023.02.09 00:00 | modify | 1434 | 0.01 | 1715.70 | 1615.70 | 1750.01 | ||
| 64894 | 2023.02.09 00:00 | modify | 1431 | 0.01 | 1775.41 | 0.00 | 0.00 | ||
| 64895 | 2023.02.09 00:00 | modify | 1431 | 0.01 | 1775.41 | 1675.41 | 1846.43 | ||
| 64896 | 2023.02.09 01:00 | modify | 1434 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
| 64897 | 2023.02.09 01:00 | modify | 1434 | 0.01 | 1717.00 | 1617.00 | 1751.34 | ||
| 64898 | 2023.02.09 01:00 | modify | 1431 | 0.01 | 1771.90 | 0.00 | 0.00 | ||
| 64899 | 2023.02.09 01:00 | modify | 1431 | 0.01 | 1771.90 | 1671.90 | 1842.78 | ||
| 64900 | 2023.02.09 01:00 | buy stop | 1435 | 0.01 | 1655.10 | 0.00 | 0.00 | ||
| 64901 | 2023.02.09 01:00 | modify | 1435 | 0.01 | 1655.10 | 1555.10 | 1787.51 | ||
| 64902 | 2023.02.09 01:32 | buy | 1435 | 0.01 | 1655.20 | 1555.10 | 1787.51 | ||
| 64903 | 2023.02.09 02:00 | modify | 1434 | 0.01 | 1712.40 | 0.00 | 0.00 | ||
| 64904 | 2023.02.09 02:00 | modify | 1434 | 0.01 | 1712.40 | 1612.40 | 1746.65 | ||
| 64905 | 2023.02.09 02:00 | modify | 1431 | 0.01 | 1772.15 | 0.00 | 0.00 | ||
| 64906 | 2023.02.09 02:00 | modify | 1431 | 0.01 | 1772.15 | 1672.15 | 1843.04 | ||
| 64907 | 2023.02.09 03:00 | modify | 1434 | 0.01 | 1714.60 | 0.00 | 0.00 | ||
| 64908 | 2023.02.09 03:00 | modify | 1434 | 0.01 | 1714.60 | 1614.60 | 1748.89 | ||
| 64909 | 2023.02.09 03:00 | modify | 1431 | 0.01 | 1772.08 | 0.00 | 0.00 | ||
| 64910 | 2023.02.09 03:00 | modify | 1431 | 0.01 | 1772.08 | 1672.08 | 1842.96 | ||
| 64911 | 2023.02.09 04:00 | modify | 1434 | 0.01 | 1724.90 | 0.00 | 0.00 | ||
| 64912 | 2023.02.09 04:00 | modify | 1434 | 0.01 | 1724.90 | 1624.90 | 1759.40 | ||
| 64913 | 2023.02.09 04:00 | modify | 1431 | 0.01 | 1771.96 | 0.00 | 0.00 | ||
| 64914 | 2023.02.09 04:00 | modify | 1431 | 0.01 | 1771.96 | 1671.96 | 1842.84 | ||
| 64915 | 2023.02.09 05:00 | modify | 1434 | 0.01 | 1716.60 | 0.00 | 0.00 | ||
| 64916 | 2023.02.09 05:00 | modify | 1434 | 0.01 | 1716.60 | 1616.60 | 1750.93 | ||
| 64917 | 2023.02.09 05:00 | modify | 1431 | 0.01 | 1771.19 | 0.00 | 0.00 | ||
| 64918 | 2023.02.09 05:00 | modify | 1431 | 0.01 | 1771.19 | 1671.19 | 1842.04 | ||
| 64919 | 2023.02.09 06:00 | modify | 1434 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 64920 | 2023.02.09 06:00 | modify | 1434 | 0.01 | 1720.00 | 1620.00 | 1754.40 | ||
| 64921 | 2023.02.09 06:00 | modify | 1431 | 0.01 | 1769.65 | 0.00 | 0.00 | ||
| 64922 | 2023.02.09 06:00 | modify | 1431 | 0.01 | 1769.65 | 1669.65 | 1840.44 | ||
| 64923 | 2023.02.09 07:00 | modify | 1434 | 0.01 | 1724.30 | 0.00 | 0.00 | ||
| 64924 | 2023.02.09 07:00 | modify | 1434 | 0.01 | 1724.30 | 1624.30 | 1758.79 | ||
| 64925 | 2023.02.09 07:00 | modify | 1431 | 0.01 | 1759.63 | 0.00 | 0.00 | ||
| 64926 | 2023.02.09 07:00 | modify | 1431 | 0.01 | 1759.63 | 1659.63 | 1830.02 | ||
| 64927 | 2023.02.09 08:00 | modify | 1434 | 0.01 | 1706.40 | 0.00 | 0.00 | ||
| 64928 | 2023.02.09 08:00 | modify | 1434 | 0.01 | 1706.40 | 1606.40 | 1740.53 | ||
| 64929 | 2023.02.09 08:00 | modify | 1431 | 0.01 | 1739.07 | 0.00 | 0.00 | ||
| 64930 | 2023.02.09 08:00 | modify | 1431 | 0.01 | 1739.07 | 1639.07 | 1808.63 | ||
| 64931 | 2023.02.09 09:00 | modify | 1434 | 0.01 | 1684.20 | 0.00 | 0.00 | ||
| 64932 | 2023.02.09 09:00 | modify | 1434 | 0.01 | 1684.20 | 1584.20 | 1717.88 | ||
| 64933 | 2023.02.09 09:00 | modify | 1431 | 0.01 | 1740.74 | 0.00 | 0.00 | ||
| 64934 | 2023.02.09 09:00 | modify | 1431 | 0.01 | 1740.74 | 1640.74 | 1810.37 | ||
| 64935 | 2023.02.09 10:00 | modify | 1434 | 0.01 | 1686.00 | 0.00 | 0.00 | ||
| 64936 | 2023.02.09 10:00 | modify | 1434 | 0.01 | 1686.00 | 1586.00 | 1719.72 | ||
| 64937 | 2023.02.09 10:00 | modify | 1431 | 0.01 | 1741.77 | 0.00 | 0.00 | ||
| 64938 | 2023.02.09 10:00 | modify | 1431 | 0.01 | 1741.77 | 1641.77 | 1811.44 | ||
| 64939 | 2023.02.09 11:00 | modify | 1434 | 0.01 | 1696.60 | 0.00 | 0.00 | ||
| 64940 | 2023.02.09 11:00 | modify | 1434 | 0.01 | 1696.60 | 1596.60 | 1730.53 | ||
| 64941 | 2023.02.09 11:00 | modify | 1431 | 0.01 | 1742.61 | 0.00 | 0.00 | ||
| 64942 | 2023.02.09 11:00 | modify | 1431 | 0.01 | 1742.61 | 1642.61 | 1812.31 | ||
| 64943 | 2023.02.09 12:01 | modify | 1434 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
| 64944 | 2023.02.09 12:01 | modify | 1434 | 0.01 | 1700.00 | 1600.00 | 1734.00 | ||
| 64945 | 2023.02.09 12:01 | modify | 1431 | 0.01 | 1742.18 | 0.00 | 0.00 | ||
| 64946 | 2023.02.09 12:01 | modify | 1431 | 0.01 | 1742.18 | 1642.18 | 1811.87 | ||
| 64947 | 2023.02.09 13:00 | modify | 1434 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
| 64948 | 2023.02.09 13:00 | modify | 1434 | 0.01 | 1704.00 | 1604.00 | 1738.08 | ||
| 64949 | 2023.02.09 13:00 | modify | 1431 | 0.01 | 1742.96 | 0.00 | 0.00 | ||
| 64950 | 2023.02.09 13:00 | modify | 1431 | 0.01 | 1742.96 | 1642.96 | 1812.68 | ||
| 64951 | 2023.02.09 14:02 | modify | 1434 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 64952 | 2023.02.09 14:02 | modify | 1434 | 0.01 | 1704.50 | 1604.50 | 1738.59 | ||
| 64953 | 2023.02.09 14:02 | modify | 1431 | 0.01 | 1743.01 | 0.00 | 0.00 | ||
| 64954 | 2023.02.09 14:02 | modify | 1431 | 0.01 | 1743.01 | 1643.01 | 1812.73 | ||
| 64955 | 2023.02.09 15:00 | modify | 1434 | 0.01 | 1704.90 | 0.00 | 0.00 | ||
| 64956 | 2023.02.09 15:00 | modify | 1434 | 0.01 | 1704.90 | 1604.90 | 1739.00 | ||
| 64957 | 2023.02.09 15:00 | modify | 1431 | 0.01 | 1742.63 | 0.00 | 0.00 | ||
| 64958 | 2023.02.09 15:00 | modify | 1431 | 0.01 | 1742.63 | 1642.63 | 1812.34 | ||
| 64959 | 2023.02.09 16:00 | modify | 1434 | 0.01 | 1705.20 | 0.00 | 0.00 | ||
| 64960 | 2023.02.09 16:00 | modify | 1434 | 0.01 | 1705.20 | 1605.20 | 1739.30 | ||
| 64961 | 2023.02.09 16:00 | modify | 1431 | 0.01 | 1742.11 | 0.00 | 0.00 | ||
| 64962 | 2023.02.09 16:00 | modify | 1431 | 0.01 | 1742.11 | 1642.11 | 1811.79 | ||
| 64963 | 2023.02.09 17:00 | modify | 1434 | 0.01 | 1704.90 | 0.00 | 0.00 | ||
| 64964 | 2023.02.09 17:00 | modify | 1434 | 0.01 | 1704.90 | 1604.90 | 1739.00 | ||
| 64965 | 2023.02.09 18:00 | modify | 1434 | 0.01 | 1700.30 | 0.00 | 0.00 | ||
| 64966 | 2023.02.09 18:00 | modify | 1434 | 0.01 | 1700.30 | 1600.30 | 1734.31 | ||
| 64967 | 2023.02.09 18:00 | modify | 1431 | 0.01 | 1743.90 | 0.00 | 0.00 | ||
| 64968 | 2023.02.09 18:00 | modify | 1431 | 0.01 | 1743.90 | 1643.90 | 1813.66 | ||
| 64969 | 2023.02.09 19:00 | modify | 1434 | 0.01 | 1708.60 | 0.00 | 0.00 | ||
| 64970 | 2023.02.09 19:00 | modify | 1434 | 0.01 | 1708.60 | 1608.60 | 1742.77 | ||
| 64971 | 2023.02.09 20:00 | modify | 1434 | 0.01 | 1710.20 | 0.00 | 0.00 | ||
| 64972 | 2023.02.09 20:00 | modify | 1434 | 0.01 | 1710.20 | 1610.20 | 1744.40 | ||
| 64973 | 2023.02.09 20:00 | modify | 1431 | 0.01 | 1744.57 | 0.00 | 0.00 | ||
| 64974 | 2023.02.09 20:00 | modify | 1431 | 0.01 | 1744.57 | 1644.57 | 1814.35 | ||
| 64975 | 2023.02.09 21:00 | close | 1435 | 0.01 | 1620.70 | 1555.10 | 1787.51 | -0.34 | 213.36 |
| 64976 | 2023.02.09 21:00 | modify | 1434 | 0.01 | 1702.60 | 0.00 | 0.00 | ||
| 64977 | 2023.02.09 21:00 | modify | 1434 | 0.01 | 1702.60 | 1602.60 | 1736.65 | ||
| 64978 | 2023.02.09 21:00 | modify | 1431 | 0.01 | 1745.55 | 0.00 | 0.00 | ||
| 64979 | 2023.02.09 21:00 | modify | 1431 | 0.01 | 1745.55 | 1645.55 | 1815.37 | ||
| 64980 | 2023.02.09 22:00 | modify | 1434 | 0.01 | 1691.40 | 0.00 | 0.00 | ||
| 64981 | 2023.02.09 22:00 | modify | 1434 | 0.01 | 1691.40 | 1591.40 | 1725.23 | ||
| 64982 | 2023.02.09 22:00 | modify | 1431 | 0.01 | 1748.18 | 0.00 | 0.00 | ||
| 64983 | 2023.02.09 22:00 | modify | 1431 | 0.01 | 1748.18 | 1648.18 | 1818.11 | ||
| 64984 | 2023.02.09 23:00 | buy stop | 1436 | 0.01 | 1628.70 | 0.00 | 0.00 | ||
| 64985 | 2023.02.09 23:00 | modify | 1436 | 0.01 | 1628.70 | 1514.69 | 1661.27 | ||
| 64986 | 2023.02.09 23:00 | modify | 1434 | 0.01 | 1706.85 | 0.00 | 0.00 | ||
| 64987 | 2023.02.09 23:00 | modify | 1434 | 0.01 | 1706.85 | 1606.85 | 1740.99 | ||
| 64988 | 2023.02.09 23:00 | modify | 1431 | 0.01 | 1749.55 | 0.00 | 0.00 | ||
| 64989 | 2023.02.09 23:00 | modify | 1431 | 0.01 | 1749.55 | 1649.55 | 1819.53 | ||
| 64990 | 2023.02.10 00:00 | modify | 1434 | 0.01 | 1710.45 | 0.00 | 0.00 | ||
| 64991 | 2023.02.10 00:00 | modify | 1434 | 0.01 | 1710.45 | 1610.45 | 1744.66 | ||
| 64992 | 2023.02.10 00:00 | modify | 1431 | 0.01 | 1718.63 | 0.00 | 0.00 | ||
| 64993 | 2023.02.10 00:00 | modify | 1431 | 0.01 | 1718.63 | 1618.63 | 1787.38 | ||
| 64994 | 2023.02.10 01:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 64995 | 2023.02.10 01:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 64996 | 2023.02.10 01:00 | modify | 1434 | 0.01 | 1650.45 | 0.00 | 0.00 | ||
| 64997 | 2023.02.10 01:00 | modify | 1434 | 0.01 | 1650.45 | 1550.45 | 1683.46 | ||
| 64998 | 2023.02.10 01:00 | modify | 1431 | 0.01 | 1722.05 | 0.00 | 0.00 | ||
| 64999 | 2023.02.10 01:00 | modify | 1431 | 0.01 | 1722.05 | 1622.05 | 1790.93 | ||
| 65000 | 2023.02.10 02:00 | modify | 1434 | 0.01 | 1655.85 | 0.00 | 0.00 | ||
| 65001 | 2023.02.10 02:00 | modify | 1434 | 0.01 | 1655.85 | 1555.85 | 1688.97 | ||
| 65002 | 2023.02.10 02:00 | modify | 1431 | 0.01 | 1710.79 | 0.00 | 0.00 | ||
| 65003 | 2023.02.10 02:00 | modify | 1431 | 0.01 | 1710.79 | 1610.79 | 1779.22 | ||
| 65004 | 2023.02.10 03:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65005 | 2023.02.10 03:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65006 | 2023.02.10 03:00 | modify | 1434 | 0.01 | 1615.35 | 0.00 | 0.00 | ||
| 65007 | 2023.02.10 03:00 | modify | 1434 | 0.01 | 1615.35 | 1515.35 | 1647.66 | ||
| 65008 | 2023.02.10 03:00 | modify | 1431 | 0.01 | 1731.98 | 0.00 | 0.00 | ||
| 65009 | 2023.02.10 03:00 | modify | 1431 | 0.01 | 1731.98 | 1631.98 | 1801.26 | ||
| 65010 | 2023.02.10 04:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65011 | 2023.02.10 04:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65012 | 2023.02.10 04:00 | modify | 1434 | 0.01 | 1620.15 | 0.00 | 0.00 | ||
| 65013 | 2023.02.10 04:00 | modify | 1434 | 0.01 | 1620.15 | 1520.15 | 1652.55 | ||
| 65014 | 2023.02.10 04:00 | modify | 1431 | 0.01 | 1757.46 | 0.00 | 0.00 | ||
| 65015 | 2023.02.10 04:00 | modify | 1431 | 0.01 | 1757.46 | 1657.46 | 1827.76 | ||
| 65016 | 2023.02.10 05:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65017 | 2023.02.10 05:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65018 | 2023.02.10 05:00 | modify | 1434 | 0.01 | 1628.25 | 0.00 | 0.00 | ||
| 65019 | 2023.02.10 05:00 | modify | 1434 | 0.01 | 1628.25 | 1528.25 | 1660.82 | ||
| 65020 | 2023.02.10 05:00 | modify | 1431 | 0.01 | 1775.97 | 0.00 | 0.00 | ||
| 65021 | 2023.02.10 05:00 | modify | 1431 | 0.01 | 1775.97 | 1675.97 | 1847.01 | ||
| 65022 | 2023.02.10 05:00 | buy stop | 1437 | 0.01 | 1674.90 | 0.00 | 0.00 | ||
| 65023 | 2023.02.10 05:00 | modify | 1437 | 0.01 | 1674.90 | 1574.90 | 1808.89 | ||
| 65024 | 2023.02.10 06:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65025 | 2023.02.10 06:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65026 | 2023.02.10 06:00 | modify | 1434 | 0.01 | 1632.85 | 0.00 | 0.00 | ||
| 65027 | 2023.02.10 06:00 | modify | 1434 | 0.01 | 1632.85 | 1532.85 | 1665.51 | ||
| 65028 | 2023.02.10 06:00 | modify | 1431 | 0.01 | 1791.18 | 0.00 | 0.00 | ||
| 65029 | 2023.02.10 06:00 | modify | 1431 | 0.01 | 1791.18 | 1691.18 | 1862.83 | ||
| 65030 | 2023.02.10 07:00 | modify | 1434 | 0.01 | 1635.35 | 0.00 | 0.00 | ||
| 65031 | 2023.02.10 07:00 | modify | 1434 | 0.01 | 1635.35 | 1535.35 | 1668.06 | ||
| 65032 | 2023.02.10 07:00 | modify | 1431 | 0.01 | 1803.57 | 0.00 | 0.00 | ||
| 65033 | 2023.02.10 07:00 | modify | 1431 | 0.01 | 1803.57 | 1703.57 | 1875.71 | ||
| 65034 | 2023.02.10 08:00 | modify | 1434 | 0.01 | 1633.65 | 0.00 | 0.00 | ||
| 65035 | 2023.02.10 08:00 | modify | 1434 | 0.01 | 1633.65 | 1533.65 | 1666.32 | ||
| 65036 | 2023.02.10 08:00 | modify | 1431 | 0.01 | 1812.27 | 0.00 | 0.00 | ||
| 65037 | 2023.02.10 08:00 | modify | 1431 | 0.01 | 1812.27 | 1712.27 | 1884.76 | ||
| 65038 | 2023.02.10 09:00 | buy stop | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65039 | 2023.02.10 09:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65040 | 2023.02.10 09:00 | buy stop | 1439 | 0.01 | 1618.27 | 0.00 | 0.00 | ||
| 65041 | 2023.02.10 09:00 | modify | 1439 | 0.01 | 1618.27 | 1518.27 | 1699.18 | ||
| 65042 | 2023.02.10 09:00 | modify | 1434 | 0.01 | 1633.25 | 0.00 | 0.00 | ||
| 65043 | 2023.02.10 09:00 | modify | 1434 | 0.01 | 1633.25 | 1533.25 | 1665.92 | ||
| 65044 | 2023.02.10 09:00 | modify | 1431 | 0.01 | 1821.67 | 0.00 | 0.00 | ||
| 65045 | 2023.02.10 09:00 | modify | 1431 | 0.01 | 1821.67 | 1721.67 | 1894.54 | ||
| 65046 | 2023.02.10 10:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65047 | 2023.02.10 10:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65048 | 2023.02.10 10:00 | modify | 1439 | 0.01 | 1618.09 | 0.00 | 0.00 | ||
| 65049 | 2023.02.10 10:00 | modify | 1439 | 0.01 | 1618.09 | 1518.09 | 1698.99 | ||
| 65050 | 2023.02.10 10:00 | modify | 1434 | 0.01 | 1622.85 | 0.00 | 0.00 | ||
| 65051 | 2023.02.10 10:00 | modify | 1434 | 0.01 | 1622.85 | 1522.85 | 1655.31 | ||
| 65052 | 2023.02.10 10:00 | modify | 1431 | 0.01 | 1832.00 | 0.00 | 0.00 | ||
| 65053 | 2023.02.10 10:00 | modify | 1431 | 0.01 | 1832.00 | 1732.00 | 1905.28 | ||
| 65054 | 2023.02.10 11:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65055 | 2023.02.10 11:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65056 | 2023.02.10 11:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65057 | 2023.02.10 11:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65058 | 2023.02.10 11:00 | modify | 1439 | 0.01 | 1617.81 | 0.00 | 0.00 | ||
| 65059 | 2023.02.10 11:00 | modify | 1439 | 0.01 | 1617.81 | 1517.81 | 1698.70 | ||
| 65060 | 2023.02.10 11:00 | modify | 1434 | 0.01 | 1621.35 | 0.00 | 0.00 | ||
| 65061 | 2023.02.10 11:00 | modify | 1434 | 0.01 | 1621.35 | 1521.35 | 1653.78 | ||
| 65062 | 2023.02.10 11:00 | modify | 1431 | 0.01 | 1839.15 | 0.00 | 0.00 | ||
| 65063 | 2023.02.10 11:00 | modify | 1431 | 0.01 | 1839.15 | 1739.15 | 1912.72 | ||
| 65064 | 2023.02.10 12:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65065 | 2023.02.10 12:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65066 | 2023.02.10 12:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65067 | 2023.02.10 12:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65068 | 2023.02.10 12:00 | modify | 1439 | 0.01 | 1617.65 | 0.00 | 0.00 | ||
| 65069 | 2023.02.10 12:00 | modify | 1439 | 0.01 | 1617.65 | 1517.65 | 1698.53 | ||
| 65070 | 2023.02.10 12:00 | modify | 1434 | 0.01 | 1630.65 | 0.00 | 0.00 | ||
| 65071 | 2023.02.10 12:00 | modify | 1434 | 0.01 | 1630.65 | 1530.65 | 1663.26 | ||
| 65072 | 2023.02.10 12:00 | modify | 1431 | 0.01 | 1843.83 | 0.00 | 0.00 | ||
| 65073 | 2023.02.10 12:00 | modify | 1431 | 0.01 | 1843.83 | 1743.83 | 1917.58 | ||
| 65074 | 2023.02.10 12:00 | modify | 1437 | 0.01 | 1674.90 | 0.00 | 0.00 | ||
| 65075 | 2023.02.10 12:00 | modify | 1437 | 0.01 | 1674.90 | 1574.90 | 1808.89 | ||
| 65076 | 2023.02.10 13:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65077 | 2023.02.10 13:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65078 | 2023.02.10 13:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65079 | 2023.02.10 13:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65080 | 2023.02.10 13:00 | modify | 1439 | 0.01 | 1617.62 | 0.00 | 0.00 | ||
| 65081 | 2023.02.10 13:00 | modify | 1439 | 0.01 | 1617.62 | 1517.62 | 1698.50 | ||
| 65082 | 2023.02.10 13:00 | modify | 1434 | 0.01 | 1634.45 | 0.00 | 0.00 | ||
| 65083 | 2023.02.10 13:00 | modify | 1434 | 0.01 | 1634.45 | 1534.45 | 1667.14 | ||
| 65084 | 2023.02.10 13:00 | modify | 1431 | 0.01 | 1847.28 | 0.00 | 0.00 | ||
| 65085 | 2023.02.10 13:00 | modify | 1431 | 0.01 | 1847.28 | 1747.28 | 1921.17 | ||
| 65086 | 2023.02.10 14:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65087 | 2023.02.10 14:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65088 | 2023.02.10 14:00 | modify | 1439 | 0.01 | 1617.65 | 0.00 | 0.00 | ||
| 65089 | 2023.02.10 14:00 | modify | 1439 | 0.01 | 1617.65 | 1517.65 | 1698.53 | ||
| 65090 | 2023.02.10 14:00 | modify | 1434 | 0.01 | 1640.25 | 0.00 | 0.00 | ||
| 65091 | 2023.02.10 14:00 | modify | 1434 | 0.01 | 1640.25 | 1540.25 | 1673.06 | ||
| 65092 | 2023.02.10 14:00 | modify | 1431 | 0.01 | 1850.15 | 0.00 | 0.00 | ||
| 65093 | 2023.02.10 14:00 | modify | 1431 | 0.01 | 1850.15 | 1750.15 | 1924.16 | ||
| 65094 | 2023.02.10 15:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65095 | 2023.02.10 15:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65096 | 2023.02.10 15:00 | modify | 1439 | 0.01 | 1617.64 | 0.00 | 0.00 | ||
| 65097 | 2023.02.10 15:00 | modify | 1439 | 0.01 | 1617.64 | 1517.64 | 1698.52 | ||
| 65098 | 2023.02.10 15:00 | modify | 1434 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 65099 | 2023.02.10 15:00 | modify | 1434 | 0.01 | 1636.45 | 1536.45 | 1669.18 | ||
| 65100 | 2023.02.10 15:00 | modify | 1431 | 0.01 | 1852.59 | 0.00 | 0.00 | ||
| 65101 | 2023.02.10 15:00 | modify | 1431 | 0.01 | 1852.59 | 1752.59 | 1926.69 | ||
| 65102 | 2023.02.10 16:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65103 | 2023.02.10 16:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65104 | 2023.02.10 16:00 | modify | 1439 | 0.01 | 1617.75 | 0.00 | 0.00 | ||
| 65105 | 2023.02.10 16:00 | modify | 1439 | 0.01 | 1617.75 | 1517.75 | 1698.64 | ||
| 65106 | 2023.02.10 16:00 | modify | 1434 | 0.01 | 1632.95 | 0.00 | 0.00 | ||
| 65107 | 2023.02.10 16:00 | modify | 1434 | 0.01 | 1632.95 | 1532.95 | 1665.61 | ||
| 65108 | 2023.02.10 16:00 | modify | 1431 | 0.01 | 1854.71 | 0.00 | 0.00 | ||
| 65109 | 2023.02.10 16:00 | modify | 1431 | 0.01 | 1854.71 | 1754.71 | 1928.90 | ||
| 65110 | 2023.02.10 17:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65111 | 2023.02.10 17:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65112 | 2023.02.10 17:00 | modify | 1439 | 0.01 | 1617.54 | 0.00 | 0.00 | ||
| 65113 | 2023.02.10 17:00 | modify | 1439 | 0.01 | 1617.54 | 1517.54 | 1698.42 | ||
| 65114 | 2023.02.10 17:00 | modify | 1434 | 0.01 | 1625.15 | 0.00 | 0.00 | ||
| 65115 | 2023.02.10 17:00 | modify | 1434 | 0.01 | 1625.15 | 1525.15 | 1657.65 | ||
| 65116 | 2023.02.10 17:00 | modify | 1431 | 0.01 | 1855.57 | 0.00 | 0.00 | ||
| 65117 | 2023.02.10 17:00 | modify | 1431 | 0.01 | 1855.57 | 1755.57 | 1929.79 | ||
| 65118 | 2023.02.10 18:00 | modify | 1436 | 0.01 | 1557.00 | 0.00 | 0.00 | ||
| 65119 | 2023.02.10 18:00 | modify | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65120 | 2023.02.10 18:00 | modify | 1438 | 0.01 | 1658.96 | 0.00 | 0.00 | ||
| 65121 | 2023.02.10 18:00 | modify | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65122 | 2023.02.10 18:00 | modify | 1439 | 0.01 | 1617.39 | 0.00 | 0.00 | ||
| 65123 | 2023.02.10 18:00 | modify | 1439 | 0.01 | 1617.39 | 1517.39 | 1698.26 | ||
| 65124 | 2023.02.10 18:00 | modify | 1434 | 0.01 | 1623.25 | 0.00 | 0.00 | ||
| 65125 | 2023.02.10 18:00 | modify | 1434 | 0.01 | 1623.25 | 1523.25 | 1655.72 | ||
| 65126 | 2023.02.10 18:00 | modify | 1431 | 0.01 | 1858.53 | 0.00 | 0.00 | ||
| 65127 | 2023.02.10 18:00 | modify | 1431 | 0.01 | 1858.53 | 1758.53 | 1932.87 | ||
| 65128 | 2023.02.10 19:00 | delete | 1439 | 0.01 | 1617.39 | 1517.39 | 1698.26 | ||
| 65129 | 2023.02.10 19:00 | delete | 1438 | 0.01 | 1658.96 | 1558.96 | 1758.17 | ||
| 65130 | 2023.02.10 19:00 | delete | 1437 | 0.01 | 1674.90 | 1574.90 | 1808.89 | ||
| 65131 | 2023.02.10 19:00 | delete | 1436 | 0.01 | 1557.00 | 1448.01 | 1588.14 | ||
| 65132 | 2023.02.10 19:00 | delete | 1434 | 0.01 | 1623.25 | 1523.25 | 1655.72 | ||
| 65133 | 2023.02.10 19:00 | delete | 1431 | 0.01 | 1858.53 | 1758.53 | 1932.87 | ||
| 65134 | 2023.02.12 02:00 | buy stop | 1440 | 0.01 | 1571.63 | 0.00 | 0.00 | ||
| 65135 | 2023.02.12 02:00 | modify | 1440 | 0.01 | 1571.63 | 1471.63 | 1665.61 | ||
| 65136 | 2023.02.12 02:00 | buy stop | 1441 | 0.01 | 1592.40 | 0.00 | 0.00 | ||
| 65137 | 2023.02.12 02:00 | modify | 1441 | 0.01 | 1592.40 | 1492.40 | 1624.25 | ||
| 65138 | 2023.02.12 03:00 | modify | 1440 | 0.01 | 1571.63 | 0.00 | 0.00 | ||
| 65139 | 2023.02.12 03:00 | modify | 1440 | 0.01 | 1571.63 | 1471.63 | 1665.61 | ||
| 65140 | 2023.02.12 03:00 | modify | 1441 | 0.01 | 1577.10 | 0.00 | 0.00 | ||
| 65141 | 2023.02.12 03:00 | modify | 1441 | 0.01 | 1577.10 | 1477.10 | 1608.64 | ||
| 65142 | 2023.02.12 04:00 | modify | 1440 | 0.01 | 1571.63 | 0.00 | 0.00 | ||
| 65143 | 2023.02.12 04:00 | modify | 1440 | 0.01 | 1571.63 | 1471.63 | 1665.61 | ||
| 65144 | 2023.02.12 04:00 | modify | 1441 | 0.01 | 1590.40 | 0.00 | 0.00 | ||
| 65145 | 2023.02.12 04:00 | modify | 1441 | 0.01 | 1590.40 | 1490.40 | 1622.21 | ||
| 65146 | 2023.02.12 05:00 | modify | 1440 | 0.01 | 1571.63 | 0.00 | 0.00 | ||
| 65147 | 2023.02.12 05:00 | modify | 1440 | 0.01 | 1571.63 | 1471.63 | 1665.61 | ||
| 65148 | 2023.02.12 05:00 | modify | 1441 | 0.01 | 1595.00 | 0.00 | 0.00 | ||
| 65149 | 2023.02.12 05:00 | modify | 1441 | 0.01 | 1595.00 | 1495.00 | 1626.90 | ||
| 65150 | 2023.02.12 06:00 | modify | 1440 | 0.01 | 1571.71 | 0.00 | 0.00 | ||
| 65151 | 2023.02.12 06:00 | modify | 1440 | 0.01 | 1571.71 | 1471.71 | 1665.70 | ||
| 65152 | 2023.02.12 06:00 | modify | 1441 | 0.01 | 1593.00 | 0.00 | 0.00 | ||
| 65153 | 2023.02.12 06:00 | modify | 1441 | 0.01 | 1593.00 | 1493.00 | 1624.86 | ||
| 65154 | 2023.02.12 07:00 | modify | 1440 | 0.01 | 1571.71 | 0.00 | 0.00 | ||
| 65155 | 2023.02.12 07:00 | modify | 1440 | 0.01 | 1571.71 | 1471.71 | 1665.70 | ||
| 65156 | 2023.02.12 07:00 | modify | 1441 | 0.01 | 1592.00 | 0.00 | 0.00 | ||
| 65157 | 2023.02.12 07:00 | modify | 1441 | 0.01 | 1592.00 | 1492.00 | 1623.84 | ||
| 65158 | 2023.02.12 08:00 | modify | 1440 | 0.01 | 1571.71 | 0.00 | 0.00 | ||
| 65159 | 2023.02.12 08:00 | modify | 1440 | 0.01 | 1571.71 | 1471.71 | 1665.70 | ||
| 65160 | 2023.02.12 08:00 | modify | 1441 | 0.01 | 1590.10 | 0.00 | 0.00 | ||
| 65161 | 2023.02.12 08:00 | modify | 1441 | 0.01 | 1590.10 | 1490.10 | 1621.90 | ||
| 65162 | 2023.02.12 09:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65163 | 2023.02.12 09:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65164 | 2023.02.12 09:00 | modify | 1441 | 0.01 | 1591.00 | 0.00 | 0.00 | ||
| 65165 | 2023.02.12 09:00 | modify | 1441 | 0.01 | 1591.00 | 1491.00 | 1622.82 | ||
| 65166 | 2023.02.12 10:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65167 | 2023.02.12 10:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65168 | 2023.02.12 10:00 | modify | 1441 | 0.01 | 1588.80 | 0.00 | 0.00 | ||
| 65169 | 2023.02.12 10:00 | modify | 1441 | 0.01 | 1588.80 | 1488.80 | 1620.58 | ||
| 65170 | 2023.02.12 11:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65171 | 2023.02.12 11:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65172 | 2023.02.12 11:00 | modify | 1441 | 0.01 | 1590.60 | 0.00 | 0.00 | ||
| 65173 | 2023.02.12 11:00 | modify | 1441 | 0.01 | 1590.60 | 1490.60 | 1622.41 | ||
| 65174 | 2023.02.12 12:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65175 | 2023.02.12 12:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65176 | 2023.02.12 12:00 | modify | 1441 | 0.01 | 1591.20 | 0.00 | 0.00 | ||
| 65177 | 2023.02.12 12:00 | modify | 1441 | 0.01 | 1591.20 | 1491.20 | 1623.02 | ||
| 65178 | 2023.02.12 13:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65179 | 2023.02.12 13:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65180 | 2023.02.12 13:00 | modify | 1441 | 0.01 | 1589.80 | 0.00 | 0.00 | ||
| 65181 | 2023.02.12 13:00 | modify | 1441 | 0.01 | 1589.80 | 1489.80 | 1621.60 | ||
| 65182 | 2023.02.12 14:01 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65183 | 2023.02.12 14:01 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65184 | 2023.02.12 14:01 | modify | 1441 | 0.01 | 1590.80 | 0.00 | 0.00 | ||
| 65185 | 2023.02.12 14:01 | modify | 1441 | 0.01 | 1590.80 | 1490.80 | 1622.62 | ||
| 65186 | 2023.02.12 15:03 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65187 | 2023.02.12 15:03 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65188 | 2023.02.12 15:03 | modify | 1441 | 0.01 | 1590.70 | 0.00 | 0.00 | ||
| 65189 | 2023.02.12 15:03 | modify | 1441 | 0.01 | 1590.70 | 1490.70 | 1622.51 | ||
| 65190 | 2023.02.12 16:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65191 | 2023.02.12 16:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65192 | 2023.02.12 16:00 | modify | 1441 | 0.01 | 1591.70 | 0.00 | 0.00 | ||
| 65193 | 2023.02.12 16:00 | modify | 1441 | 0.01 | 1591.70 | 1491.70 | 1623.53 | ||
| 65194 | 2023.02.12 16:00 | buy stop | 1442 | 0.01 | 1579.09 | 0.00 | 0.00 | ||
| 65195 | 2023.02.12 16:00 | modify | 1442 | 0.01 | 1579.09 | 1479.09 | 1642.25 | ||
| 65196 | 2023.02.12 17:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65197 | 2023.02.12 17:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65198 | 2023.02.12 17:00 | modify | 1441 | 0.01 | 1592.70 | 0.00 | 0.00 | ||
| 65199 | 2023.02.12 17:00 | modify | 1441 | 0.01 | 1592.70 | 1492.70 | 1624.55 | ||
| 65200 | 2023.02.12 17:00 | modify | 1442 | 0.01 | 1576.66 | 0.00 | 0.00 | ||
| 65201 | 2023.02.12 17:00 | modify | 1442 | 0.01 | 1576.66 | 1476.66 | 1639.73 | ||
| 65202 | 2023.02.12 18:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65203 | 2023.02.12 18:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65204 | 2023.02.12 18:00 | modify | 1441 | 0.01 | 1581.90 | 0.00 | 0.00 | ||
| 65205 | 2023.02.12 18:00 | modify | 1441 | 0.01 | 1581.90 | 1481.90 | 1613.54 | ||
| 65206 | 2023.02.12 19:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65207 | 2023.02.12 19:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65208 | 2023.02.12 19:00 | modify | 1441 | 0.01 | 1581.50 | 0.00 | 0.00 | ||
| 65209 | 2023.02.12 19:00 | modify | 1441 | 0.01 | 1581.50 | 1481.50 | 1613.13 | ||
| 65210 | 2023.02.12 19:00 | buy stop | 1443 | 0.01 | 1652.70 | 0.00 | 0.00 | ||
| 65211 | 2023.02.12 19:00 | modify | 1443 | 0.01 | 1652.70 | 1552.70 | 1784.92 | ||
| 65212 | 2023.02.12 20:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65213 | 2023.02.12 20:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65214 | 2023.02.12 20:00 | modify | 1441 | 0.01 | 1584.40 | 0.00 | 0.00 | ||
| 65215 | 2023.02.12 20:00 | modify | 1441 | 0.01 | 1584.40 | 1484.40 | 1616.09 | ||
| 65216 | 2023.02.12 21:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65217 | 2023.02.12 21:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65218 | 2023.02.12 21:00 | modify | 1441 | 0.01 | 1582.70 | 0.00 | 0.00 | ||
| 65219 | 2023.02.12 21:00 | modify | 1441 | 0.01 | 1582.70 | 1482.70 | 1614.35 | ||
| 65220 | 2023.02.12 22:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65221 | 2023.02.12 22:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65222 | 2023.02.12 22:00 | modify | 1441 | 0.01 | 1587.10 | 0.00 | 0.00 | ||
| 65223 | 2023.02.12 22:00 | modify | 1441 | 0.01 | 1587.10 | 1487.10 | 1618.84 | ||
| 65224 | 2023.02.12 23:00 | modify | 1440 | 0.01 | 1572.21 | 0.00 | 0.00 | ||
| 65225 | 2023.02.12 23:00 | modify | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65226 | 2023.02.12 23:00 | modify | 1441 | 0.01 | 1592.40 | 0.00 | 0.00 | ||
| 65227 | 2023.02.12 23:00 | modify | 1441 | 0.01 | 1592.40 | 1492.40 | 1624.25 | ||
| 65228 | 2023.02.12 23:00 | modify | 1443 | 0.01 | 1652.70 | 0.00 | 0.00 | ||
| 65229 | 2023.02.12 23:00 | modify | 1443 | 0.01 | 1652.70 | 1552.70 | 1784.92 | ||
| 65230 | 2023.02.13 00:01 | delete | 1440 | 0.01 | 1572.21 | 1472.21 | 1666.23 | ||
| 65231 | 2023.02.13 00:01 | modify | 1441 | 0.01 | 1590.50 | 0.00 | 0.00 | ||
| 65232 | 2023.02.13 00:01 | modify | 1441 | 0.01 | 1590.50 | 1490.50 | 1622.31 | ||
| 65233 | 2023.02.13 01:00 | buy stop | 1444 | 0.01 | 1515.00 | 0.00 | 0.00 | ||
| 65234 | 2023.02.13 01:00 | modify | 1444 | 0.01 | 1515.00 | 1408.95 | 1545.30 | ||
| 65235 | 2023.02.13 01:00 | buy stop | 1445 | 0.01 | 1524.91 | 0.00 | 0.00 | ||
| 65236 | 2023.02.13 01:00 | modify | 1445 | 0.01 | 1524.91 | 1424.91 | 1616.10 | ||
| 65237 | 2023.02.13 01:00 | modify | 1441 | 0.01 | 1588.70 | 0.00 | 0.00 | ||
| 65238 | 2023.02.13 01:00 | modify | 1441 | 0.01 | 1588.70 | 1488.70 | 1620.47 | ||
| 65239 | 2023.02.13 01:01 | buy | 1444 | 0.01 | 1515.00 | 1408.95 | 1545.30 | ||
| 65240 | 2023.02.13 02:00 | modify | 1445 | 0.01 | 1524.91 | 0.00 | 0.00 | ||
| 65241 | 2023.02.13 02:00 | modify | 1445 | 0.01 | 1524.91 | 1424.91 | 1616.10 | ||
| 65242 | 2023.02.13 02:00 | modify | 1441 | 0.01 | 1589.40 | 0.00 | 0.00 | ||
| 65243 | 2023.02.13 02:00 | modify | 1441 | 0.01 | 1589.40 | 1489.40 | 1621.19 | ||
| 65244 | 2023.02.13 02:00 | modify | 1442 | 0.01 | 1584.21 | 0.00 | 0.00 | ||
| 65245 | 2023.02.13 02:00 | modify | 1442 | 0.01 | 1584.21 | 1484.21 | 1647.58 | ||
| 65246 | 2023.02.13 03:00 | modify | 1445 | 0.01 | 1524.91 | 0.00 | 0.00 | ||
| 65247 | 2023.02.13 03:00 | modify | 1445 | 0.01 | 1524.91 | 1424.91 | 1616.10 | ||
| 65248 | 2023.02.13 03:00 | modify | 1441 | 0.01 | 1550.20 | 0.00 | 0.00 | ||
| 65249 | 2023.02.13 03:00 | modify | 1441 | 0.01 | 1550.20 | 1450.20 | 1581.20 | ||
| 65250 | 2023.02.13 03:00 | modify | 1442 | 0.01 | 1572.97 | 0.00 | 0.00 | ||
| 65251 | 2023.02.13 03:00 | modify | 1442 | 0.01 | 1572.97 | 1472.97 | 1635.89 | ||
| 65252 | 2023.02.13 03:49 | buy | 1445 | 0.01 | 1525.00 | 1424.91 | 1616.10 | ||
| 65253 | 2023.02.13 04:00 | modify | 1441 | 0.01 | 1534.90 | 0.00 | 0.00 | ||
| 65254 | 2023.02.13 04:00 | modify | 1441 | 0.01 | 1534.90 | 1434.90 | 1565.60 | ||
| 65255 | 2023.02.13 04:00 | modify | 1442 | 0.01 | 1573.84 | 0.00 | 0.00 | ||
| 65256 | 2023.02.13 04:00 | modify | 1442 | 0.01 | 1573.84 | 1473.84 | 1636.79 | ||
| 65257 | 2023.02.13 05:00 | modify | 1441 | 0.01 | 1550.80 | 0.00 | 0.00 | ||
| 65258 | 2023.02.13 05:00 | modify | 1441 | 0.01 | 1550.80 | 1450.80 | 1581.82 | ||
| 65259 | 2023.02.13 05:00 | modify | 1442 | 0.01 | 1571.47 | 0.00 | 0.00 | ||
| 65260 | 2023.02.13 05:00 | modify | 1442 | 0.01 | 1571.47 | 1471.47 | 1634.33 | ||
| 65261 | 2023.02.13 05:00 | modify | 1443 | 0.01 | 1574.90 | 0.00 | 0.00 | ||
| 65262 | 2023.02.13 05:00 | modify | 1443 | 0.01 | 1574.90 | 1474.90 | 1700.89 | ||
| 65263 | 2023.02.13 06:00 | modify | 1441 | 0.01 | 1548.10 | 0.00 | 0.00 | ||
| 65264 | 2023.02.13 06:00 | modify | 1441 | 0.01 | 1548.10 | 1448.10 | 1579.06 | ||
| 65265 | 2023.02.13 06:00 | modify | 1442 | 0.01 | 1569.44 | 0.00 | 0.00 | ||
| 65266 | 2023.02.13 06:00 | modify | 1442 | 0.01 | 1569.44 | 1469.44 | 1632.22 | ||
| 65267 | 2023.02.13 07:00 | modify | 1441 | 0.01 | 1545.20 | 0.00 | 0.00 | ||
| 65268 | 2023.02.13 07:00 | modify | 1441 | 0.01 | 1545.20 | 1445.20 | 1576.10 | ||
| 65269 | 2023.02.13 07:00 | modify | 1442 | 0.01 | 1570.42 | 0.00 | 0.00 | ||
| 65270 | 2023.02.13 07:00 | modify | 1442 | 0.01 | 1570.42 | 1470.42 | 1633.24 | ||
| 65271 | 2023.02.13 08:00 | modify | 1441 | 0.01 | 1539.90 | 0.00 | 0.00 | ||
| 65272 | 2023.02.13 08:00 | modify | 1441 | 0.01 | 1539.90 | 1439.90 | 1570.70 | ||
| 65273 | 2023.02.13 08:00 | modify | 1442 | 0.01 | 1570.76 | 0.00 | 0.00 | ||
| 65274 | 2023.02.13 08:00 | modify | 1442 | 0.01 | 1570.76 | 1470.76 | 1633.59 | ||
| 65275 | 2023.02.13 09:00 | modify | 1441 | 0.01 | 1552.90 | 0.00 | 0.00 | ||
| 65276 | 2023.02.13 09:00 | modify | 1441 | 0.01 | 1552.90 | 1452.90 | 1583.96 | ||
| 65277 | 2023.02.13 09:00 | modify | 1442 | 0.01 | 1569.76 | 0.00 | 0.00 | ||
| 65278 | 2023.02.13 09:00 | modify | 1442 | 0.01 | 1569.76 | 1469.76 | 1632.55 | ||
| 65279 | 2023.02.13 09:00 | modify | 1443 | 0.01 | 1574.90 | 0.00 | 0.00 | ||
| 65280 | 2023.02.13 09:00 | modify | 1443 | 0.01 | 1574.90 | 1474.90 | 1700.89 | ||
| 65281 | 2023.02.13 10:00 | modify | 1441 | 0.01 | 1557.60 | 0.00 | 0.00 | ||
| 65282 | 2023.02.13 10:00 | modify | 1441 | 0.01 | 1557.60 | 1457.60 | 1588.75 | ||
| 65283 | 2023.02.13 10:00 | modify | 1442 | 0.01 | 1569.34 | 0.00 | 0.00 | ||
| 65284 | 2023.02.13 10:00 | modify | 1442 | 0.01 | 1569.34 | 1469.34 | 1632.11 | ||
| 65285 | 2023.02.13 11:00 | modify | 1441 | 0.01 | 1558.70 | 0.00 | 0.00 | ||
| 65286 | 2023.02.13 11:00 | modify | 1441 | 0.01 | 1558.70 | 1458.70 | 1589.87 | ||
| 65287 | 2023.02.13 11:00 | modify | 1442 | 0.01 | 1569.38 | 0.00 | 0.00 | ||
| 65288 | 2023.02.13 11:00 | modify | 1442 | 0.01 | 1569.38 | 1469.38 | 1632.16 | ||
| 65289 | 2023.02.13 12:00 | modify | 1441 | 0.01 | 1558.60 | 0.00 | 0.00 | ||
| 65290 | 2023.02.13 12:00 | modify | 1441 | 0.01 | 1558.60 | 1458.60 | 1589.77 | ||
| 65291 | 2023.02.13 12:00 | modify | 1442 | 0.01 | 1569.29 | 0.00 | 0.00 | ||
| 65292 | 2023.02.13 12:00 | modify | 1442 | 0.01 | 1569.29 | 1469.29 | 1632.06 | ||
| 65293 | 2023.02.13 13:00 | buy stop | 1446 | 0.01 | 1503.26 | 0.00 | 0.00 | ||
| 65294 | 2023.02.13 13:00 | modify | 1446 | 0.01 | 1503.26 | 1403.26 | 1578.42 | ||
| 65295 | 2023.02.13 13:00 | modify | 1441 | 0.01 | 1568.45 | 0.00 | 0.00 | ||
| 65296 | 2023.02.13 13:00 | modify | 1441 | 0.01 | 1568.45 | 1468.45 | 1599.82 | ||
| 65297 | 2023.02.13 13:00 | modify | 1442 | 0.01 | 1568.69 | 0.00 | 0.00 | ||
| 65298 | 2023.02.13 13:00 | modify | 1442 | 0.01 | 1568.69 | 1468.69 | 1631.44 | ||
| 65299 | 2023.02.13 14:00 | modify | 1446 | 0.01 | 1502.79 | 0.00 | 0.00 | ||
| 65300 | 2023.02.13 14:00 | modify | 1446 | 0.01 | 1502.79 | 1402.79 | 1577.93 | ||
| 65301 | 2023.02.13 14:00 | modify | 1441 | 0.01 | 1555.75 | 0.00 | 0.00 | ||
| 65302 | 2023.02.13 14:00 | modify | 1441 | 0.01 | 1555.75 | 1455.75 | 1586.87 | ||
| 65303 | 2023.02.13 14:00 | modify | 1442 | 0.01 | 1553.53 | 0.00 | 0.00 | ||
| 65304 | 2023.02.13 14:00 | modify | 1442 | 0.01 | 1553.53 | 1453.53 | 1615.67 | ||
| 65305 | 2023.02.13 15:00 | modify | 1446 | 0.01 | 1501.83 | 0.00 | 0.00 | ||
| 65306 | 2023.02.13 15:00 | modify | 1446 | 0.01 | 1501.83 | 1401.83 | 1576.92 | ||
| 65307 | 2023.02.13 15:00 | modify | 1441 | 0.01 | 1526.05 | 0.00 | 0.00 | ||
| 65308 | 2023.02.13 15:00 | modify | 1441 | 0.01 | 1526.05 | 1426.05 | 1556.57 | ||
| 65309 | 2023.02.13 15:00 | modify | 1442 | 0.01 | 1555.29 | 0.00 | 0.00 | ||
| 65310 | 2023.02.13 15:00 | modify | 1442 | 0.01 | 1555.29 | 1455.29 | 1617.50 | ||
| 65311 | 2023.02.13 16:00 | modify | 1446 | 0.01 | 1501.36 | 0.00 | 0.00 | ||
| 65312 | 2023.02.13 16:00 | modify | 1446 | 0.01 | 1501.36 | 1401.36 | 1576.43 | ||
| 65313 | 2023.02.13 16:00 | modify | 1441 | 0.01 | 1519.15 | 0.00 | 0.00 | ||
| 65314 | 2023.02.13 16:00 | modify | 1441 | 0.01 | 1519.15 | 1419.15 | 1549.53 | ||
| 65315 | 2023.02.13 16:00 | modify | 1442 | 0.01 | 1564.46 | 0.00 | 0.00 | ||
| 65316 | 2023.02.13 16:00 | modify | 1442 | 0.01 | 1564.46 | 1464.46 | 1627.04 | ||
| 65317 | 2023.02.13 17:00 | modify | 1446 | 0.01 | 1501.27 | 0.00 | 0.00 | ||
| 65318 | 2023.02.13 17:00 | modify | 1446 | 0.01 | 1501.27 | 1401.27 | 1576.33 | ||
| 65319 | 2023.02.13 17:00 | modify | 1441 | 0.01 | 1533.95 | 0.00 | 0.00 | ||
| 65320 | 2023.02.13 17:00 | modify | 1441 | 0.01 | 1533.95 | 1433.95 | 1564.63 | ||
| 65321 | 2023.02.13 17:00 | modify | 1442 | 0.01 | 1571.71 | 0.00 | 0.00 | ||
| 65322 | 2023.02.13 17:00 | modify | 1442 | 0.01 | 1571.71 | 1471.71 | 1634.58 | ||
| 65323 | 2023.02.13 17:00 | modify | 1443 | 0.01 | 1574.90 | 0.00 | 0.00 | ||
| 65324 | 2023.02.13 17:00 | modify | 1443 | 0.01 | 1574.90 | 1474.90 | 1700.89 | ||
| 65325 | 2023.02.13 18:00 | modify | 1446 | 0.01 | 1501.23 | 0.00 | 0.00 | ||
| 65326 | 2023.02.13 18:00 | modify | 1446 | 0.01 | 1501.23 | 1401.23 | 1576.29 | ||
| 65327 | 2023.02.13 18:00 | modify | 1441 | 0.01 | 1535.55 | 0.00 | 0.00 | ||
| 65328 | 2023.02.13 18:00 | modify | 1441 | 0.01 | 1535.55 | 1435.55 | 1566.26 | ||
| 65329 | 2023.02.13 18:00 | modify | 1442 | 0.01 | 1577.52 | 0.00 | 0.00 | ||
| 65330 | 2023.02.13 18:00 | modify | 1442 | 0.01 | 1577.52 | 1477.52 | 1640.62 | ||
| 65331 | 2023.02.13 19:00 | modify | 1446 | 0.01 | 1500.99 | 0.00 | 0.00 | ||
| 65332 | 2023.02.13 19:00 | modify | 1446 | 0.01 | 1500.99 | 1400.99 | 1576.04 | ||
| 65333 | 2023.02.13 19:00 | modify | 1441 | 0.01 | 1529.15 | 0.00 | 0.00 | ||
| 65334 | 2023.02.13 19:00 | modify | 1441 | 0.01 | 1529.15 | 1429.15 | 1559.73 | ||
| 65335 | 2023.02.13 19:00 | modify | 1442 | 0.01 | 1586.01 | 0.00 | 0.00 | ||
| 65336 | 2023.02.13 19:00 | modify | 1442 | 0.01 | 1586.01 | 1486.01 | 1649.45 | ||
| 65337 | 2023.02.13 20:00 | modify | 1446 | 0.01 | 1500.96 | 0.00 | 0.00 | ||
| 65338 | 2023.02.13 20:00 | modify | 1446 | 0.01 | 1500.96 | 1400.96 | 1576.01 | ||
| 65339 | 2023.02.13 20:00 | modify | 1441 | 0.01 | 1529.05 | 0.00 | 0.00 | ||
| 65340 | 2023.02.13 20:00 | modify | 1441 | 0.01 | 1529.05 | 1429.05 | 1559.63 | ||
| 65341 | 2023.02.13 20:00 | modify | 1442 | 0.01 | 1590.48 | 0.00 | 0.00 | ||
| 65342 | 2023.02.13 20:00 | modify | 1442 | 0.01 | 1590.48 | 1490.48 | 1654.10 | ||
| 65343 | 2023.02.13 21:00 | modify | 1446 | 0.01 | 1500.67 | 0.00 | 0.00 | ||
| 65344 | 2023.02.13 21:00 | modify | 1446 | 0.01 | 1500.67 | 1400.67 | 1575.70 | ||
| 65345 | 2023.02.13 21:00 | modify | 1441 | 0.01 | 1526.95 | 0.00 | 0.00 | ||
| 65346 | 2023.02.13 21:00 | modify | 1441 | 0.01 | 1526.95 | 1426.95 | 1557.49 | ||
| 65347 | 2023.02.13 21:00 | modify | 1442 | 0.01 | 1593.61 | 0.00 | 0.00 | ||
| 65348 | 2023.02.13 21:00 | modify | 1442 | 0.01 | 1593.61 | 1493.61 | 1657.35 | ||
| 65349 | 2023.02.13 22:00 | modify | 1446 | 0.01 | 1500.07 | 0.00 | 0.00 | ||
| 65350 | 2023.02.13 22:00 | modify | 1446 | 0.01 | 1500.07 | 1400.07 | 1575.07 | ||
| 65351 | 2023.02.13 22:00 | modify | 1441 | 0.01 | 1513.55 | 0.00 | 0.00 | ||
| 65352 | 2023.02.13 22:00 | modify | 1441 | 0.01 | 1513.55 | 1413.55 | 1543.82 | ||
| 65353 | 2023.02.13 22:00 | modify | 1442 | 0.01 | 1597.42 | 0.00 | 0.00 | ||
| 65354 | 2023.02.13 22:00 | modify | 1442 | 0.01 | 1597.42 | 1497.42 | 1661.32 | ||
| 65355 | 2023.02.13 23:00 | modify | 1446 | 0.01 | 1499.71 | 0.00 | 0.00 | ||
| 65356 | 2023.02.13 23:00 | modify | 1446 | 0.01 | 1499.71 | 1399.71 | 1574.70 | ||
| 65357 | 2023.02.13 23:00 | modify | 1441 | 0.01 | 1514.25 | 0.00 | 0.00 | ||
| 65358 | 2023.02.13 23:00 | modify | 1441 | 0.01 | 1514.25 | 1414.25 | 1544.54 | ||
| 65359 | 2023.02.13 23:00 | modify | 1442 | 0.01 | 1604.84 | 0.00 | 0.00 | ||
| 65360 | 2023.02.13 23:00 | modify | 1442 | 0.01 | 1604.84 | 1504.84 | 1669.03 | ||
| 65361 | 2023.02.14 00:00 | modify | 1446 | 0.01 | 1517.69 | 0.00 | 0.00 | ||
| 65362 | 2023.02.14 00:00 | modify | 1446 | 0.01 | 1517.69 | 1417.69 | 1593.57 | ||
| 65363 | 2023.02.14 00:00 | modify | 1441 | 0.01 | 1522.85 | 0.00 | 0.00 | ||
| 65364 | 2023.02.14 00:00 | modify | 1441 | 0.01 | 1522.85 | 1422.85 | 1553.31 | ||
| 65365 | 2023.02.14 00:00 | modify | 1442 | 0.01 | 1607.74 | 0.00 | 0.00 | ||
| 65366 | 2023.02.14 00:00 | modify | 1442 | 0.01 | 1607.74 | 1507.74 | 1672.05 | ||
| 65367 | 2023.02.14 01:00 | modify | 1446 | 0.01 | 1517.55 | 0.00 | 0.00 | ||
| 65368 | 2023.02.14 01:00 | modify | 1446 | 0.01 | 1517.55 | 1417.55 | 1593.43 | ||
| 65369 | 2023.02.14 01:00 | modify | 1441 | 0.01 | 1535.95 | 0.00 | 0.00 | ||
| 65370 | 2023.02.14 01:00 | modify | 1441 | 0.01 | 1535.95 | 1435.95 | 1566.67 | ||
| 65371 | 2023.02.14 01:00 | modify | 1442 | 0.01 | 1610.11 | 0.00 | 0.00 | ||
| 65372 | 2023.02.14 01:00 | modify | 1442 | 0.01 | 1610.11 | 1510.11 | 1674.51 | ||
| 65373 | 2023.02.14 01:00 | modify | 1443 | 0.01 | 1526.90 | 0.00 | 0.00 | ||
| 65374 | 2023.02.14 01:00 | modify | 1443 | 0.01 | 1526.90 | 1426.90 | 1649.05 | ||
| 65375 | 2023.02.14 02:00 | modify | 1446 | 0.01 | 1517.85 | 0.00 | 0.00 | ||
| 65376 | 2023.02.14 02:00 | modify | 1446 | 0.01 | 1517.85 | 1417.85 | 1593.74 | ||
| 65377 | 2023.02.14 02:00 | modify | 1441 | 0.01 | 1537.05 | 0.00 | 0.00 | ||
| 65378 | 2023.02.14 02:00 | modify | 1441 | 0.01 | 1537.05 | 1437.05 | 1567.79 | ||
| 65379 | 2023.02.14 02:00 | modify | 1442 | 0.01 | 1612.74 | 0.00 | 0.00 | ||
| 65380 | 2023.02.14 02:00 | modify | 1442 | 0.01 | 1612.74 | 1512.74 | 1677.25 | ||
| 65381 | 2023.02.14 03:00 | modify | 1446 | 0.01 | 1517.75 | 0.00 | 0.00 | ||
| 65382 | 2023.02.14 03:00 | modify | 1446 | 0.01 | 1517.75 | 1417.75 | 1593.64 | ||
| 65383 | 2023.02.14 03:00 | modify | 1441 | 0.01 | 1533.15 | 0.00 | 0.00 | ||
| 65384 | 2023.02.14 03:00 | modify | 1441 | 0.01 | 1533.15 | 1433.15 | 1563.81 | ||
| 65385 | 2023.02.14 04:00 | modify | 1446 | 0.01 | 1517.62 | 0.00 | 0.00 | ||
| 65386 | 2023.02.14 04:00 | modify | 1446 | 0.01 | 1517.62 | 1417.62 | 1593.50 | ||
| 65387 | 2023.02.14 04:00 | modify | 1441 | 0.01 | 1535.25 | 0.00 | 0.00 | ||
| 65388 | 2023.02.14 04:00 | modify | 1441 | 0.01 | 1535.25 | 1435.25 | 1565.96 | ||
| 65389 | 2023.02.14 05:00 | modify | 1446 | 0.01 | 1517.58 | 0.00 | 0.00 | ||
| 65390 | 2023.02.14 05:00 | modify | 1446 | 0.01 | 1517.58 | 1417.58 | 1593.46 | ||
| 65391 | 2023.02.14 05:00 | modify | 1441 | 0.01 | 1541.55 | 0.00 | 0.00 | ||
| 65392 | 2023.02.14 05:00 | modify | 1441 | 0.01 | 1541.55 | 1441.55 | 1572.38 | ||
| 65393 | 2023.02.14 06:00 | modify | 1446 | 0.01 | 1517.71 | 0.00 | 0.00 | ||
| 65394 | 2023.02.14 06:00 | modify | 1446 | 0.01 | 1517.71 | 1417.71 | 1593.60 | ||
| 65395 | 2023.02.14 06:00 | modify | 1441 | 0.01 | 1551.55 | 0.00 | 0.00 | ||
| 65396 | 2023.02.14 06:00 | modify | 1441 | 0.01 | 1551.55 | 1451.55 | 1582.58 | ||
| 65397 | 2023.02.14 06:00 | modify | 1443 | 0.01 | 1526.90 | 0.00 | 0.00 | ||
| 65398 | 2023.02.14 06:00 | modify | 1443 | 0.01 | 1526.90 | 1426.90 | 1649.05 | ||
| 65399 | 2023.02.14 07:00 | modify | 1446 | 0.01 | 1517.69 | 0.00 | 0.00 | ||
| 65400 | 2023.02.14 07:00 | modify | 1446 | 0.01 | 1517.69 | 1417.69 | 1593.57 | ||
| 65401 | 2023.02.14 07:00 | modify | 1441 | 0.01 | 1545.65 | 0.00 | 0.00 | ||
| 65402 | 2023.02.14 07:00 | modify | 1441 | 0.01 | 1545.65 | 1445.65 | 1576.56 | ||
| 65403 | 2023.02.14 08:00 | modify | 1446 | 0.01 | 1517.64 | 0.00 | 0.00 | ||
| 65404 | 2023.02.14 08:00 | modify | 1446 | 0.01 | 1517.64 | 1417.64 | 1593.52 | ||
| 65405 | 2023.02.14 08:00 | modify | 1441 | 0.01 | 1549.05 | 0.00 | 0.00 | ||
| 65406 | 2023.02.14 08:00 | modify | 1441 | 0.01 | 1549.05 | 1449.05 | 1580.03 | ||
| 65407 | 2023.02.14 09:01 | modify | 1446 | 0.01 | 1517.56 | 0.00 | 0.00 | ||
| 65408 | 2023.02.14 09:01 | modify | 1446 | 0.01 | 1517.56 | 1417.56 | 1593.44 | ||
| 65409 | 2023.02.14 09:01 | modify | 1441 | 0.01 | 1548.85 | 0.00 | 0.00 | ||
| 65410 | 2023.02.14 09:01 | modify | 1441 | 0.01 | 1548.85 | 1448.85 | 1579.83 | ||
| 65411 | 2023.02.14 10:00 | modify | 1446 | 0.01 | 1517.56 | 0.00 | 0.00 | ||
| 65412 | 2023.02.14 10:00 | modify | 1446 | 0.01 | 1517.56 | 1417.56 | 1593.44 | ||
| 65413 | 2023.02.14 10:00 | modify | 1441 | 0.01 | 1548.05 | 0.00 | 0.00 | ||
| 65414 | 2023.02.14 10:00 | modify | 1441 | 0.01 | 1548.05 | 1448.05 | 1579.01 | ||
| 65415 | 2023.02.14 11:00 | modify | 1446 | 0.01 | 1517.56 | 0.00 | 0.00 | ||
| 65416 | 2023.02.14 11:00 | modify | 1446 | 0.01 | 1517.56 | 1417.56 | 1593.44 | ||
| 65417 | 2023.02.14 11:00 | modify | 1441 | 0.01 | 1549.45 | 0.00 | 0.00 | ||
| 65418 | 2023.02.14 11:00 | modify | 1441 | 0.01 | 1549.45 | 1449.45 | 1580.44 | ||
| 65419 | 2023.02.14 12:00 | modify | 1446 | 0.01 | 1517.47 | 0.00 | 0.00 | ||
| 65420 | 2023.02.14 12:00 | modify | 1446 | 0.01 | 1517.47 | 1417.47 | 1593.34 | ||
| 65421 | 2023.02.14 12:00 | modify | 1441 | 0.01 | 1551.45 | 0.00 | 0.00 | ||
| 65422 | 2023.02.14 12:00 | modify | 1441 | 0.01 | 1551.45 | 1451.45 | 1582.48 | ||
| 65423 | 2023.02.14 12:52 | buy | 1446 | 0.01 | 1517.50 | 1417.47 | 1593.34 | ||
| 65424 | 2023.02.14 13:00 | modify | 1441 | 0.01 | 1553.95 | 0.00 | 0.00 | ||
| 65425 | 2023.02.14 13:00 | modify | 1441 | 0.01 | 1553.95 | 1453.95 | 1585.03 | ||
| 65426 | 2023.02.14 14:00 | modify | 1441 | 0.01 | 1548.45 | 0.00 | 0.00 | ||
| 65427 | 2023.02.14 14:00 | modify | 1441 | 0.01 | 1548.45 | 1448.45 | 1579.42 | ||
| 65428 | 2023.02.14 15:00 | modify | 1441 | 0.01 | 1548.35 | 0.00 | 0.00 | ||
| 65429 | 2023.02.14 15:00 | modify | 1441 | 0.01 | 1548.35 | 1448.35 | 1579.32 | ||
| 65430 | 2023.02.14 16:00 | modify | 1441 | 0.01 | 1559.35 | 0.00 | 0.00 | ||
| 65431 | 2023.02.14 16:00 | modify | 1441 | 0.01 | 1559.35 | 1459.35 | 1590.54 | ||
| 65432 | 2023.02.14 16:00 | modify | 1443 | 0.01 | 1526.90 | 0.00 | 0.00 | ||
| 65433 | 2023.02.14 16:00 | modify | 1443 | 0.01 | 1526.90 | 1426.90 | 1649.05 | ||
| 65434 | 2023.02.14 17:00 | modify | 1441 | 0.01 | 1556.05 | 0.00 | 0.00 | ||
| 65435 | 2023.02.14 17:00 | modify | 1441 | 0.01 | 1556.05 | 1456.05 | 1587.17 | ||
| 65436 | 2023.02.14 17:49 | buy | 1443 | 0.01 | 1527.60 | 1426.90 | 1649.05 | ||
| 65437 | 2023.02.14 17:55 | t/p | 1444 | 0.01 | 1545.40 | 1408.95 | 1545.30 | 0.30 | 213.66 |
| 65438 | 2023.02.14 17:57 | buy | 1441 | 0.01 | 1557.90 | 1456.05 | 1587.17 | ||
| 65439 | 2023.02.14 18:00 | modify | 1445 | 0.01 | 1525.00 | 1525.00 | 1616.10 | ||
| 65440 | 2023.02.15 06:00 | modify | 1442 | 0.01 | 1665.98 | 0.00 | 0.00 | ||
| 65441 | 2023.02.15 06:00 | modify | 1442 | 0.01 | 1665.98 | 1565.98 | 1732.62 | ||
| 65442 | 2023.02.15 07:00 | modify | 1442 | 0.01 | 1669.78 | 0.00 | 0.00 | ||
| 65443 | 2023.02.15 07:00 | modify | 1442 | 0.01 | 1669.78 | 1569.78 | 1736.57 | ||
| 65444 | 2023.02.15 08:00 | close | 1446 | 0.01 | 1544.40 | 1417.47 | 1593.34 | 0.26 | 213.92 |
| 65445 | 2023.02.15 08:00 | modify | 1442 | 0.01 | 1672.30 | 0.00 | 0.00 | ||
| 65446 | 2023.02.15 08:00 | modify | 1442 | 0.01 | 1672.30 | 1572.30 | 1739.19 | ||
| 65447 | 2023.02.15 09:00 | modify | 1442 | 0.01 | 1682.42 | 0.00 | 0.00 | ||
| 65448 | 2023.02.15 09:00 | modify | 1442 | 0.01 | 1682.42 | 1582.42 | 1749.72 | ||
| 65449 | 2023.02.15 10:00 | modify | 1442 | 0.01 | 1685.31 | 0.00 | 0.00 | ||
| 65450 | 2023.02.15 10:00 | modify | 1442 | 0.01 | 1685.31 | 1585.31 | 1752.72 | ||
| 65451 | 2023.02.15 11:00 | modify | 1442 | 0.01 | 1688.52 | 0.00 | 0.00 | ||
| 65452 | 2023.02.15 11:00 | modify | 1442 | 0.01 | 1688.52 | 1588.52 | 1756.06 | ||
| 65453 | 2023.02.15 12:00 | modify | 1442 | 0.01 | 1693.89 | 0.00 | 0.00 | ||
| 65454 | 2023.02.15 12:00 | modify | 1442 | 0.01 | 1693.89 | 1593.89 | 1761.65 | ||
| 65455 | 2023.02.15 13:00 | close | 1443 | 0.01 | 1547.60 | 1426.90 | 1649.05 | 0.20 | 214.12 |
| 65456 | 2023.02.15 13:00 | modify | 1442 | 0.01 | 1696.41 | 0.00 | 0.00 | ||
| 65457 | 2023.02.15 13:00 | modify | 1442 | 0.01 | 1696.41 | 1596.41 | 1764.27 | ||
| 65458 | 2023.02.15 14:00 | modify | 1442 | 0.01 | 1725.17 | 0.00 | 0.00 | ||
| 65459 | 2023.02.15 14:00 | modify | 1442 | 0.01 | 1725.17 | 1625.17 | 1794.18 | ||
| 65460 | 2023.02.15 15:00 | modify | 1445 | 0.01 | 1525.00 | 1527.00 | 1616.10 | ||
| 65461 | 2023.02.15 15:00 | modify | 1441 | 0.01 | 1557.90 | 1535.61 | 1587.17 | ||
| 65462 | 2023.02.15 15:00 | modify | 1442 | 0.01 | 1732.32 | 0.00 | 0.00 | ||
| 65463 | 2023.02.15 15:00 | modify | 1442 | 0.01 | 1732.32 | 1632.32 | 1801.61 | ||
| 65464 | 2023.02.15 15:36 | t/p | 1441 | 0.01 | 1587.20 | 1535.61 | 1587.17 | 0.29 | 214.41 |
| 65465 | 2023.02.15 16:00 | modify | 1445 | 0.01 | 1525.00 | 1539.54 | 1616.10 | ||
| 65466 | 2023.02.15 16:00 | buy stop | 1447 | 0.01 | 1643.80 | 0.00 | 0.00 | ||
| 65467 | 2023.02.15 16:00 | modify | 1447 | 0.01 | 1643.80 | 1543.80 | 1676.68 | ||
| 65468 | 2023.02.15 17:00 | modify | 1447 | 0.01 | 1649.00 | 0.00 | 0.00 | ||
| 65469 | 2023.02.15 17:00 | modify | 1447 | 0.01 | 1649.00 | 1549.00 | 1681.98 | ||
| 65470 | 2023.02.15 18:00 | modify | 1447 | 0.01 | 1666.30 | 0.00 | 0.00 | ||
| 65471 | 2023.02.15 18:00 | modify | 1447 | 0.01 | 1666.30 | 1566.30 | 1699.63 | ||
| 65472 | 2023.02.15 19:00 | modify | 1447 | 0.01 | 1668.60 | 0.00 | 0.00 | ||
| 65473 | 2023.02.15 19:00 | modify | 1447 | 0.01 | 1668.60 | 1568.60 | 1701.97 | ||
| 65474 | 2023.02.15 20:00 | modify | 1447 | 0.01 | 1662.70 | 0.00 | 0.00 | ||
| 65475 | 2023.02.15 20:00 | modify | 1447 | 0.01 | 1662.70 | 1562.70 | 1695.95 | ||
| 65476 | 2023.02.15 21:00 | modify | 1447 | 0.01 | 1665.70 | 0.00 | 0.00 | ||
| 65477 | 2023.02.15 21:00 | modify | 1447 | 0.01 | 1665.70 | 1565.70 | 1699.01 | ||
| 65478 | 2023.02.15 22:00 | modify | 1445 | 0.01 | 1525.00 | 1546.60 | 1616.10 | ||
| 65479 | 2023.02.15 22:00 | modify | 1447 | 0.01 | 1670.70 | 0.00 | 0.00 | ||
| 65480 | 2023.02.15 22:00 | modify | 1447 | 0.01 | 1670.70 | 1570.70 | 1704.11 | ||
| 65481 | 2023.02.15 22:30 | t/p | 1445 | 0.01 | 1616.40 | 1546.60 | 1616.10 | 0.91 | 215.32 |
| 65482 | 2023.02.15 23:00 | modify | 1447 | 0.01 | 1668.00 | 0.00 | 0.00 | ||
| 65483 | 2023.02.15 23:00 | modify | 1447 | 0.01 | 1668.00 | 1568.00 | 1701.36 | ||
| 65484 | 2023.02.15 23:32 | buy | 1447 | 0.01 | 1668.30 | 1568.00 | 1701.36 | ||
| 65485 | 2023.02.16 03:00 | modify | 1447 | 0.01 | 1668.30 | 1632.83 | 1701.36 | ||
| 65486 | 2023.02.16 03:22 | t/p | 1447 | 0.01 | 1701.50 | 1632.83 | 1701.36 | 0.34 | 215.66 |
| 65487 | 2023.02.16 04:00 | buy stop | 1448 | 0.01 | 1758.00 | 0.00 | 0.00 | ||
| 65488 | 2023.02.16 04:00 | modify | 1448 | 0.01 | 1758.00 | 1658.00 | 1793.16 | ||
| 65489 | 2023.02.16 05:00 | modify | 1448 | 0.01 | 1758.80 | 0.00 | 0.00 | ||
| 65490 | 2023.02.16 05:00 | modify | 1448 | 0.01 | 1758.80 | 1658.80 | 1793.98 | ||
| 65491 | 2023.02.16 06:00 | modify | 1448 | 0.01 | 1767.10 | 0.00 | 0.00 | ||
| 65492 | 2023.02.16 06:00 | modify | 1448 | 0.01 | 1767.10 | 1667.10 | 1802.44 | ||
| 65493 | 2023.02.16 07:00 | modify | 1448 | 0.01 | 1779.10 | 0.00 | 0.00 | ||
| 65494 | 2023.02.16 07:00 | modify | 1448 | 0.01 | 1779.10 | 1679.10 | 1814.68 | ||
| 65495 | 2023.02.16 08:00 | modify | 1448 | 0.01 | 1786.40 | 0.00 | 0.00 | ||
| 65496 | 2023.02.16 08:00 | modify | 1448 | 0.01 | 1786.40 | 1686.40 | 1822.13 | ||
| 65497 | 2023.02.16 09:00 | modify | 1448 | 0.01 | 1784.80 | 0.00 | 0.00 | ||
| 65498 | 2023.02.16 09:00 | modify | 1448 | 0.01 | 1784.80 | 1684.80 | 1820.50 | ||
| 65499 | 2023.02.16 10:00 | modify | 1448 | 0.01 | 1780.80 | 0.00 | 0.00 | ||
| 65500 | 2023.02.16 10:00 | modify | 1448 | 0.01 | 1780.80 | 1680.80 | 1816.42 | ||
| 65501 | 2023.02.16 11:00 | modify | 1448 | 0.01 | 1786.50 | 0.00 | 0.00 | ||
| 65502 | 2023.02.16 11:00 | modify | 1448 | 0.01 | 1786.50 | 1686.50 | 1822.23 | ||
| 65503 | 2023.02.16 12:00 | modify | 1448 | 0.01 | 1777.60 | 0.00 | 0.00 | ||
| 65504 | 2023.02.16 12:00 | modify | 1448 | 0.01 | 1777.60 | 1677.60 | 1813.15 | ||
| 65505 | 2023.02.16 13:00 | modify | 1448 | 0.01 | 1769.40 | 0.00 | 0.00 | ||
| 65506 | 2023.02.16 13:00 | modify | 1448 | 0.01 | 1769.40 | 1669.40 | 1804.79 | ||
| 65507 | 2023.02.16 14:00 | modify | 1448 | 0.01 | 1772.40 | 0.00 | 0.00 | ||
| 65508 | 2023.02.16 14:00 | modify | 1448 | 0.01 | 1772.40 | 1672.40 | 1807.85 | ||
| 65509 | 2023.02.16 15:00 | modify | 1448 | 0.01 | 1774.30 | 0.00 | 0.00 | ||
| 65510 | 2023.02.16 15:00 | modify | 1448 | 0.01 | 1774.30 | 1674.30 | 1809.79 | ||
| 65511 | 2023.02.16 15:00 | modify | 1442 | 0.01 | 2002.92 | 0.00 | 0.00 | ||
| 65512 | 2023.02.16 15:00 | modify | 1442 | 0.01 | 2002.92 | 1902.92 | 2083.04 | ||
| 65513 | 2023.02.16 16:00 | modify | 1448 | 0.01 | 1779.00 | 0.00 | 0.00 | ||
| 65514 | 2023.02.16 16:00 | modify | 1448 | 0.01 | 1779.00 | 1679.00 | 1814.58 | ||
| 65515 | 2023.02.16 16:00 | modify | 1442 | 0.01 | 2005.37 | 0.00 | 0.00 | ||
| 65516 | 2023.02.16 16:00 | modify | 1442 | 0.01 | 2005.37 | 1905.37 | 2085.58 | ||
| 65517 | 2023.02.16 17:00 | modify | 1448 | 0.01 | 1773.90 | 0.00 | 0.00 | ||
| 65518 | 2023.02.16 17:00 | modify | 1448 | 0.01 | 1773.90 | 1673.90 | 1809.38 | ||
| 65519 | 2023.02.16 17:00 | modify | 1442 | 0.01 | 2006.53 | 0.00 | 0.00 | ||
| 65520 | 2023.02.16 17:00 | modify | 1442 | 0.01 | 2006.53 | 1906.53 | 2086.79 | ||
| 65521 | 2023.02.16 18:00 | modify | 1448 | 0.01 | 1773.70 | 0.00 | 0.00 | ||
| 65522 | 2023.02.16 18:00 | modify | 1448 | 0.01 | 1773.70 | 1673.70 | 1809.17 | ||
| 65523 | 2023.02.16 18:00 | modify | 1442 | 0.01 | 2015.66 | 0.00 | 0.00 | ||
| 65524 | 2023.02.16 18:00 | modify | 1442 | 0.01 | 2015.66 | 1915.66 | 2096.29 | ||
| 65525 | 2023.02.16 19:00 | modify | 1448 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 65526 | 2023.02.16 19:00 | modify | 1448 | 0.01 | 1762.90 | 1662.90 | 1798.16 | ||
| 65527 | 2023.02.16 19:00 | modify | 1442 | 0.01 | 2038.98 | 0.00 | 0.00 | ||
| 65528 | 2023.02.16 19:00 | modify | 1442 | 0.01 | 2038.98 | 1938.98 | 2120.54 | ||
| 65529 | 2023.02.16 20:00 | modify | 1448 | 0.01 | 1744.95 | 0.00 | 0.00 | ||
| 65530 | 2023.02.16 20:00 | modify | 1448 | 0.01 | 1744.95 | 1644.95 | 1779.85 | ||
| 65531 | 2023.02.16 21:00 | modify | 1448 | 0.01 | 1755.35 | 0.00 | 0.00 | ||
| 65532 | 2023.02.16 21:00 | modify | 1448 | 0.01 | 1755.35 | 1655.35 | 1790.46 | ||
| 65533 | 2023.02.16 22:00 | modify | 1448 | 0.01 | 1768.65 | 0.00 | 0.00 | ||
| 65534 | 2023.02.16 22:00 | modify | 1448 | 0.01 | 1768.65 | 1668.65 | 1804.02 | ||
| 65535 | 2023.02.16 23:00 | modify | 1448 | 0.01 | 1786.05 | 0.00 | 0.00 | ||
| 65536 | 2023.02.16 23:00 | modify | 1448 | 0.01 | 1786.05 | 1686.05 | 1821.77 | ||
| 65537 | 2023.02.17 00:00 | modify | 1448 | 0.01 | 1791.45 | 0.00 | 0.00 | ||
| 65538 | 2023.02.17 00:00 | modify | 1448 | 0.01 | 1791.45 | 1691.45 | 1827.28 | ||
| 65539 | 2023.02.17 00:00 | modify | 1442 | 0.01 | 2118.33 | 0.00 | 0.00 | ||
| 65540 | 2023.02.17 00:00 | modify | 1442 | 0.01 | 2118.33 | 2018.33 | 2203.06 | ||
| 65541 | 2023.02.17 01:00 | modify | 1448 | 0.01 | 1786.55 | 0.00 | 0.00 | ||
| 65542 | 2023.02.17 01:00 | modify | 1448 | 0.01 | 1786.55 | 1686.55 | 1822.28 | ||
| 65543 | 2023.02.17 01:00 | modify | 1442 | 0.01 | 2120.54 | 0.00 | 0.00 | ||
| 65544 | 2023.02.17 01:00 | modify | 1442 | 0.01 | 2120.54 | 2020.54 | 2205.36 | ||
| 65545 | 2023.02.17 02:00 | buy stop | 1449 | 0.01 | 1657.70 | 0.00 | 0.00 | ||
| 65546 | 2023.02.17 02:00 | modify | 1449 | 0.01 | 1657.70 | 1541.66 | 1690.85 | ||
| 65547 | 2023.02.17 02:00 | modify | 1448 | 0.01 | 1759.45 | 0.00 | 0.00 | ||
| 65548 | 2023.02.17 02:00 | modify | 1448 | 0.01 | 1759.45 | 1659.45 | 1794.64 | ||
| 65549 | 2023.02.17 02:00 | modify | 1442 | 0.01 | 2118.39 | 0.00 | 0.00 | ||
| 65550 | 2023.02.17 02:00 | modify | 1442 | 0.01 | 2118.39 | 2018.39 | 2203.13 | ||
| 65551 | 2023.02.17 03:00 | modify | 1449 | 0.01 | 1657.70 | 0.00 | 0.00 | ||
| 65552 | 2023.02.17 03:00 | modify | 1449 | 0.01 | 1657.70 | 1541.66 | 1690.85 | ||
| 65553 | 2023.02.17 03:00 | modify | 1448 | 0.01 | 1747.45 | 0.00 | 0.00 | ||
| 65554 | 2023.02.17 03:00 | modify | 1448 | 0.01 | 1747.45 | 1647.45 | 1782.40 | ||
| 65555 | 2023.02.17 03:00 | modify | 1442 | 0.01 | 2098.85 | 0.00 | 0.00 | ||
| 65556 | 2023.02.17 03:00 | modify | 1442 | 0.01 | 2098.85 | 1998.85 | 2182.80 | ||
| 65557 | 2023.02.17 04:00 | modify | 1449 | 0.01 | 1657.70 | 0.00 | 0.00 | ||
| 65558 | 2023.02.17 04:00 | modify | 1449 | 0.01 | 1657.70 | 1541.66 | 1690.85 | ||
| 65559 | 2023.02.17 04:00 | modify | 1448 | 0.01 | 1720.55 | 0.00 | 0.00 | ||
| 65560 | 2023.02.17 04:00 | modify | 1448 | 0.01 | 1720.55 | 1620.55 | 1754.96 | ||
| 65561 | 2023.02.17 04:00 | modify | 1442 | 0.01 | 2078.95 | 0.00 | 0.00 | ||
| 65562 | 2023.02.17 04:00 | modify | 1442 | 0.01 | 2078.95 | 1978.95 | 2162.11 | ||
| 65563 | 2023.02.17 04:10 | buy | 1449 | 0.01 | 1657.70 | 1541.66 | 1690.85 | ||
| 65564 | 2023.02.17 05:00 | modify | 1448 | 0.01 | 1713.15 | 0.00 | 0.00 | ||
| 65565 | 2023.02.17 05:00 | modify | 1448 | 0.01 | 1713.15 | 1613.15 | 1747.41 | ||
| 65566 | 2023.02.17 05:00 | modify | 1442 | 0.01 | 2072.80 | 0.00 | 0.00 | ||
| 65567 | 2023.02.17 05:00 | modify | 1442 | 0.01 | 2072.80 | 1972.80 | 2155.71 | ||
| 65568 | 2023.02.17 06:00 | modify | 1448 | 0.01 | 1710.05 | 0.00 | 0.00 | ||
| 65569 | 2023.02.17 06:00 | modify | 1448 | 0.01 | 1710.05 | 1610.05 | 1744.25 | ||
| 65570 | 2023.02.17 06:00 | modify | 1442 | 0.01 | 2066.49 | 0.00 | 0.00 | ||
| 65571 | 2023.02.17 06:00 | modify | 1442 | 0.01 | 2066.49 | 1966.49 | 2149.15 | ||
| 65572 | 2023.02.17 07:00 | modify | 1448 | 0.01 | 1730.65 | 0.00 | 0.00 | ||
| 65573 | 2023.02.17 07:00 | modify | 1448 | 0.01 | 1730.65 | 1630.65 | 1765.26 | ||
| 65574 | 2023.02.17 07:00 | modify | 1442 | 0.01 | 2060.34 | 0.00 | 0.00 | ||
| 65575 | 2023.02.17 07:00 | modify | 1442 | 0.01 | 2060.34 | 1960.34 | 2142.75 | ||
| 65576 | 2023.02.17 08:00 | modify | 1448 | 0.01 | 1736.85 | 0.00 | 0.00 | ||
| 65577 | 2023.02.17 08:00 | modify | 1448 | 0.01 | 1736.85 | 1636.85 | 1771.59 | ||
| 65578 | 2023.02.17 08:00 | modify | 1442 | 0.01 | 2052.21 | 0.00 | 0.00 | ||
| 65579 | 2023.02.17 08:00 | modify | 1442 | 0.01 | 2052.21 | 1952.21 | 2134.30 | ||
| 65580 | 2023.02.17 09:00 | modify | 1448 | 0.01 | 1736.75 | 0.00 | 0.00 | ||
| 65581 | 2023.02.17 09:00 | modify | 1448 | 0.01 | 1736.75 | 1636.75 | 1771.49 | ||
| 65582 | 2023.02.17 09:00 | modify | 1442 | 0.01 | 2043.59 | 0.00 | 0.00 | ||
| 65583 | 2023.02.17 09:00 | modify | 1442 | 0.01 | 2043.59 | 1943.59 | 2125.33 | ||
| 65584 | 2023.02.17 10:00 | modify | 1448 | 0.01 | 1733.75 | 0.00 | 0.00 | ||
| 65585 | 2023.02.17 10:00 | modify | 1448 | 0.01 | 1733.75 | 1633.75 | 1768.43 | ||
| 65586 | 2023.02.17 10:00 | modify | 1442 | 0.01 | 2032.69 | 0.00 | 0.00 | ||
| 65587 | 2023.02.17 10:00 | modify | 1442 | 0.01 | 2032.69 | 1932.69 | 2114.00 | ||
| 65588 | 2023.02.17 11:00 | modify | 1448 | 0.01 | 1733.35 | 0.00 | 0.00 | ||
| 65589 | 2023.02.17 11:00 | modify | 1448 | 0.01 | 1733.35 | 1633.35 | 1768.02 | ||
| 65590 | 2023.02.17 11:00 | modify | 1442 | 0.01 | 2021.85 | 0.00 | 0.00 | ||
| 65591 | 2023.02.17 11:00 | modify | 1442 | 0.01 | 2021.85 | 1921.85 | 2102.72 | ||
| 65592 | 2023.02.17 12:00 | modify | 1448 | 0.01 | 1733.05 | 0.00 | 0.00 | ||
| 65593 | 2023.02.17 12:00 | modify | 1448 | 0.01 | 1733.05 | 1633.05 | 1767.71 | ||
| 65594 | 2023.02.17 12:00 | modify | 1442 | 0.01 | 2009.85 | 0.00 | 0.00 | ||
| 65595 | 2023.02.17 12:00 | modify | 1442 | 0.01 | 2009.85 | 1909.85 | 2090.24 | ||
| 65596 | 2023.02.17 13:00 | modify | 1448 | 0.01 | 1730.95 | 0.00 | 0.00 | ||
| 65597 | 2023.02.17 13:00 | modify | 1448 | 0.01 | 1730.95 | 1630.95 | 1765.57 | ||
| 65598 | 2023.02.17 13:00 | modify | 1442 | 0.01 | 1997.53 | 0.00 | 0.00 | ||
| 65599 | 2023.02.17 13:00 | modify | 1442 | 0.01 | 1997.53 | 1897.53 | 2077.43 | ||
| 65600 | 2023.02.17 14:00 | modify | 1448 | 0.01 | 1727.95 | 0.00 | 0.00 | ||
| 65601 | 2023.02.17 14:00 | modify | 1448 | 0.01 | 1727.95 | 1627.95 | 1762.51 | ||
| 65602 | 2023.02.17 14:00 | modify | 1442 | 0.01 | 1984.20 | 0.00 | 0.00 | ||
| 65603 | 2023.02.17 14:00 | modify | 1442 | 0.01 | 1984.20 | 1884.20 | 2063.57 | ||
| 65604 | 2023.02.17 15:00 | modify | 1448 | 0.01 | 1740.15 | 0.00 | 0.00 | ||
| 65605 | 2023.02.17 15:00 | modify | 1448 | 0.01 | 1740.15 | 1640.15 | 1774.95 | ||
| 65606 | 2023.02.17 15:00 | modify | 1442 | 0.01 | 1969.12 | 0.00 | 0.00 | ||
| 65607 | 2023.02.17 15:00 | modify | 1442 | 0.01 | 1969.12 | 1869.12 | 2047.88 | ||
| 65608 | 2023.02.17 16:00 | modify | 1448 | 0.01 | 1740.25 | 0.00 | 0.00 | ||
| 65609 | 2023.02.17 16:00 | modify | 1448 | 0.01 | 1740.25 | 1640.25 | 1775.06 | ||
| 65610 | 2023.02.17 16:00 | modify | 1442 | 0.01 | 1951.95 | 0.00 | 0.00 | ||
| 65611 | 2023.02.17 16:00 | modify | 1442 | 0.01 | 1951.95 | 1851.95 | 2030.03 | ||
| 65612 | 2023.02.17 17:00 | modify | 1448 | 0.01 | 1743.25 | 0.00 | 0.00 | ||
| 65613 | 2023.02.17 17:00 | modify | 1448 | 0.01 | 1743.25 | 1643.25 | 1778.12 | ||
| 65614 | 2023.02.17 17:00 | modify | 1442 | 0.01 | 1934.59 | 0.00 | 0.00 | ||
| 65615 | 2023.02.17 17:00 | modify | 1442 | 0.01 | 1934.59 | 1834.59 | 2011.97 | ||
| 65616 | 2023.02.17 18:00 | modify | 1448 | 0.01 | 1743.75 | 0.00 | 0.00 | ||
| 65617 | 2023.02.17 18:00 | modify | 1448 | 0.01 | 1743.75 | 1643.75 | 1778.63 | ||
| 65618 | 2023.02.17 18:00 | modify | 1442 | 0.01 | 1917.07 | 0.00 | 0.00 | ||
| 65619 | 2023.02.17 18:00 | modify | 1442 | 0.01 | 1917.07 | 1817.07 | 1993.75 | ||
| 65620 | 2023.02.17 19:00 | close | 1449 | 0.01 | 1670.30 | 1541.66 | 1690.85 | 0.12 | 215.78 |
| 65621 | 2023.02.17 19:00 | delete | 1448 | 0.01 | 1743.75 | 1643.75 | 1778.63 | ||
| 65622 | 2023.02.17 19:00 | delete | 1442 | 0.01 | 1917.07 | 1817.07 | 1993.75 | ||
| 65623 | 2023.02.19 02:00 | buy stop | 1450 | 0.01 | 1742.40 | 0.00 | 0.00 | ||
| 65624 | 2023.02.19 02:00 | modify | 1450 | 0.01 | 1742.40 | 1642.40 | 1777.25 | ||
| 65625 | 2023.02.19 02:00 | buy stop | 1451 | 0.01 | 1809.02 | 0.00 | 0.00 | ||
| 65626 | 2023.02.19 02:00 | modify | 1451 | 0.01 | 1809.02 | 1709.02 | 1881.38 | ||
| 65627 | 2023.02.19 02:00 | buy stop | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65628 | 2023.02.19 02:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65629 | 2023.02.19 03:00 | modify | 1450 | 0.01 | 1744.20 | 0.00 | 0.00 | ||
| 65630 | 2023.02.19 03:00 | modify | 1450 | 0.01 | 1744.20 | 1644.20 | 1779.08 | ||
| 65631 | 2023.02.19 03:00 | modify | 1451 | 0.01 | 1805.97 | 0.00 | 0.00 | ||
| 65632 | 2023.02.19 03:00 | modify | 1451 | 0.01 | 1805.97 | 1705.97 | 1878.21 | ||
| 65633 | 2023.02.19 03:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65634 | 2023.02.19 03:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65635 | 2023.02.19 04:00 | modify | 1450 | 0.01 | 1734.75 | 0.00 | 0.00 | ||
| 65636 | 2023.02.19 04:00 | modify | 1450 | 0.01 | 1734.75 | 1634.75 | 1769.45 | ||
| 65637 | 2023.02.19 04:00 | modify | 1451 | 0.01 | 1806.27 | 0.00 | 0.00 | ||
| 65638 | 2023.02.19 04:00 | modify | 1451 | 0.01 | 1806.27 | 1706.27 | 1878.52 | ||
| 65639 | 2023.02.19 04:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65640 | 2023.02.19 04:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65641 | 2023.02.19 05:00 | modify | 1450 | 0.01 | 1737.15 | 0.00 | 0.00 | ||
| 65642 | 2023.02.19 05:00 | modify | 1450 | 0.01 | 1737.15 | 1637.15 | 1771.89 | ||
| 65643 | 2023.02.19 05:00 | modify | 1451 | 0.01 | 1806.69 | 0.00 | 0.00 | ||
| 65644 | 2023.02.19 05:00 | modify | 1451 | 0.01 | 1806.69 | 1706.69 | 1878.96 | ||
| 65645 | 2023.02.19 05:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65646 | 2023.02.19 05:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65647 | 2023.02.19 06:00 | modify | 1450 | 0.01 | 1739.15 | 0.00 | 0.00 | ||
| 65648 | 2023.02.19 06:00 | modify | 1450 | 0.01 | 1739.15 | 1639.15 | 1773.93 | ||
| 65649 | 2023.02.19 06:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65650 | 2023.02.19 06:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65651 | 2023.02.19 07:00 | sell stop | 1453 | 0.01 | 1623.11 | 0.00 | 0.00 | ||
| 65652 | 2023.02.19 07:00 | modify | 1453 | 0.01 | 1623.11 | 1723.11 | 1526.05 | ||
| 65653 | 2023.02.19 07:00 | modify | 1450 | 0.01 | 1738.65 | 0.00 | 0.00 | ||
| 65654 | 2023.02.19 07:00 | modify | 1450 | 0.01 | 1738.65 | 1638.65 | 1773.42 | ||
| 65655 | 2023.02.19 07:00 | modify | 1451 | 0.01 | 1795.30 | 0.00 | 0.00 | ||
| 65656 | 2023.02.19 07:00 | modify | 1451 | 0.01 | 1795.30 | 1695.30 | 1867.11 | ||
| 65657 | 2023.02.19 07:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65658 | 2023.02.19 07:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65659 | 2023.02.19 08:00 | modify | 1450 | 0.01 | 1742.05 | 0.00 | 0.00 | ||
| 65660 | 2023.02.19 08:00 | modify | 1450 | 0.01 | 1742.05 | 1642.05 | 1776.89 | ||
| 65661 | 2023.02.19 08:00 | modify | 1451 | 0.01 | 1791.89 | 0.00 | 0.00 | ||
| 65662 | 2023.02.19 08:00 | modify | 1451 | 0.01 | 1791.89 | 1691.89 | 1863.57 | ||
| 65663 | 2023.02.19 08:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65664 | 2023.02.19 08:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65665 | 2023.02.19 09:00 | modify | 1450 | 0.01 | 1742.55 | 0.00 | 0.00 | ||
| 65666 | 2023.02.19 09:00 | modify | 1450 | 0.01 | 1742.55 | 1642.55 | 1777.40 | ||
| 65667 | 2023.02.19 09:00 | modify | 1451 | 0.01 | 1790.42 | 0.00 | 0.00 | ||
| 65668 | 2023.02.19 09:00 | modify | 1451 | 0.01 | 1790.42 | 1690.42 | 1862.04 | ||
| 65669 | 2023.02.19 09:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65670 | 2023.02.19 09:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65671 | 2023.02.19 10:00 | modify | 1450 | 0.01 | 1742.85 | 0.00 | 0.00 | ||
| 65672 | 2023.02.19 10:00 | modify | 1450 | 0.01 | 1742.85 | 1642.85 | 1777.71 | ||
| 65673 | 2023.02.19 10:00 | sell stop | 1454 | 0.01 | 1681.37 | 0.00 | 0.00 | ||
| 65674 | 2023.02.19 10:00 | modify | 1454 | 0.01 | 1681.37 | 1781.37 | 1563.67 | ||
| 65675 | 2023.02.19 10:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65676 | 2023.02.19 10:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65677 | 2023.02.19 11:00 | modify | 1450 | 0.01 | 1745.35 | 0.00 | 0.00 | ||
| 65678 | 2023.02.19 11:00 | modify | 1450 | 0.01 | 1745.35 | 1645.35 | 1780.26 | ||
| 65679 | 2023.02.19 11:00 | modify | 1451 | 0.01 | 1786.77 | 0.00 | 0.00 | ||
| 65680 | 2023.02.19 11:00 | modify | 1451 | 0.01 | 1786.77 | 1686.77 | 1858.24 | ||
| 65681 | 2023.02.19 11:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65682 | 2023.02.19 11:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65683 | 2023.02.19 12:00 | modify | 1450 | 0.01 | 1742.65 | 0.00 | 0.00 | ||
| 65684 | 2023.02.19 12:00 | modify | 1450 | 0.01 | 1742.65 | 1642.65 | 1777.50 | ||
| 65685 | 2023.02.19 12:00 | modify | 1451 | 0.01 | 1783.61 | 0.00 | 0.00 | ||
| 65686 | 2023.02.19 12:00 | modify | 1451 | 0.01 | 1783.61 | 1683.61 | 1854.95 | ||
| 65687 | 2023.02.19 12:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65688 | 2023.02.19 12:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65689 | 2023.02.19 13:00 | modify | 1450 | 0.01 | 1741.05 | 0.00 | 0.00 | ||
| 65690 | 2023.02.19 13:00 | modify | 1450 | 0.01 | 1741.05 | 1641.05 | 1775.87 | ||
| 65691 | 2023.02.19 13:00 | modify | 1451 | 0.01 | 1778.87 | 0.00 | 0.00 | ||
| 65692 | 2023.02.19 13:00 | modify | 1451 | 0.01 | 1778.87 | 1678.87 | 1850.02 | ||
| 65693 | 2023.02.19 13:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65694 | 2023.02.19 13:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65695 | 2023.02.19 14:00 | modify | 1450 | 0.01 | 1740.95 | 0.00 | 0.00 | ||
| 65696 | 2023.02.19 14:00 | modify | 1450 | 0.01 | 1740.95 | 1640.95 | 1775.77 | ||
| 65697 | 2023.02.19 14:00 | modify | 1451 | 0.01 | 1773.75 | 0.00 | 0.00 | ||
| 65698 | 2023.02.19 14:00 | modify | 1451 | 0.01 | 1773.75 | 1673.75 | 1844.70 | ||
| 65699 | 2023.02.19 14:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65700 | 2023.02.19 14:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65701 | 2023.02.19 15:00 | modify | 1450 | 0.01 | 1741.05 | 0.00 | 0.00 | ||
| 65702 | 2023.02.19 15:00 | modify | 1450 | 0.01 | 1741.05 | 1641.05 | 1775.87 | ||
| 65703 | 2023.02.19 15:00 | modify | 1451 | 0.01 | 1767.10 | 0.00 | 0.00 | ||
| 65704 | 2023.02.19 15:00 | modify | 1451 | 0.01 | 1767.10 | 1667.10 | 1837.78 | ||
| 65705 | 2023.02.19 15:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65706 | 2023.02.19 15:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65707 | 2023.02.19 16:01 | modify | 1450 | 0.01 | 1739.85 | 0.00 | 0.00 | ||
| 65708 | 2023.02.19 16:01 | modify | 1450 | 0.01 | 1739.85 | 1639.85 | 1774.65 | ||
| 65709 | 2023.02.19 16:01 | modify | 1451 | 0.01 | 1763.42 | 0.00 | 0.00 | ||
| 65710 | 2023.02.19 16:01 | modify | 1451 | 0.01 | 1763.42 | 1663.42 | 1833.96 | ||
| 65711 | 2023.02.19 16:01 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65712 | 2023.02.19 16:01 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65713 | 2023.02.19 17:00 | modify | 1450 | 0.01 | 1743.75 | 0.00 | 0.00 | ||
| 65714 | 2023.02.19 17:00 | modify | 1450 | 0.01 | 1743.75 | 1643.75 | 1778.63 | ||
| 65715 | 2023.02.19 17:00 | modify | 1451 | 0.01 | 1758.90 | 0.00 | 0.00 | ||
| 65716 | 2023.02.19 17:00 | modify | 1451 | 0.01 | 1758.90 | 1658.90 | 1829.26 | ||
| 65717 | 2023.02.19 17:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65718 | 2023.02.19 17:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65719 | 2023.02.19 18:00 | modify | 1450 | 0.01 | 1742.95 | 0.00 | 0.00 | ||
| 65720 | 2023.02.19 18:00 | modify | 1450 | 0.01 | 1742.95 | 1642.95 | 1777.81 | ||
| 65721 | 2023.02.19 18:00 | modify | 1451 | 0.01 | 1754.55 | 0.00 | 0.00 | ||
| 65722 | 2023.02.19 18:00 | modify | 1451 | 0.01 | 1754.55 | 1654.55 | 1824.73 | ||
| 65723 | 2023.02.19 18:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65724 | 2023.02.19 18:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65725 | 2023.02.19 19:00 | modify | 1450 | 0.01 | 1743.55 | 0.00 | 0.00 | ||
| 65726 | 2023.02.19 19:00 | modify | 1450 | 0.01 | 1743.55 | 1643.55 | 1778.42 | ||
| 65727 | 2023.02.19 19:00 | modify | 1451 | 0.01 | 1750.27 | 0.00 | 0.00 | ||
| 65728 | 2023.02.19 19:00 | modify | 1451 | 0.01 | 1750.27 | 1650.27 | 1820.28 | ||
| 65729 | 2023.02.19 19:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65730 | 2023.02.19 19:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65731 | 2023.02.19 20:00 | modify | 1450 | 0.01 | 1745.15 | 0.00 | 0.00 | ||
| 65732 | 2023.02.19 20:00 | modify | 1450 | 0.01 | 1745.15 | 1645.15 | 1780.05 | ||
| 65733 | 2023.02.19 20:00 | modify | 1454 | 0.01 | 1687.26 | 0.00 | 0.00 | ||
| 65734 | 2023.02.19 20:00 | modify | 1454 | 0.01 | 1687.26 | 1787.26 | 1569.15 | ||
| 65735 | 2023.02.19 20:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65736 | 2023.02.19 20:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65737 | 2023.02.19 20:07 | sell | 1454 | 0.01 | 1687.20 | 1787.26 | 1569.15 | ||
| 65738 | 2023.02.19 21:00 | modify | 1454 | 0.01 | 1687.20 | 1731.44 | 1569.15 | ||
| 65739 | 2023.02.19 21:00 | modify | 1450 | 0.01 | 1747.25 | 0.00 | 0.00 | ||
| 65740 | 2023.02.19 21:00 | modify | 1450 | 0.01 | 1747.25 | 1647.25 | 1782.20 | ||
| 65741 | 2023.02.19 21:00 | modify | 1452 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 65742 | 2023.02.19 21:00 | modify | 1452 | 0.01 | 1737.70 | 1637.70 | 1876.72 | ||
| 65743 | 2023.02.19 22:00 | modify | 1450 | 0.01 | 1740.25 | 0.00 | 0.00 | ||
| 65744 | 2023.02.19 22:00 | modify | 1450 | 0.01 | 1740.25 | 1640.25 | 1775.06 | ||
| 65745 | 2023.02.19 23:00 | modify | 1450 | 0.01 | 1726.15 | 0.00 | 0.00 | ||
| 65746 | 2023.02.19 23:00 | modify | 1450 | 0.01 | 1726.15 | 1626.15 | 1760.67 | ||
| 65747 | 2023.02.20 00:00 | modify | 1450 | 0.01 | 1728.35 | 0.00 | 0.00 | ||
| 65748 | 2023.02.20 00:00 | modify | 1450 | 0.01 | 1728.35 | 1628.35 | 1762.92 | ||
| 65749 | 2023.02.20 00:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65750 | 2023.02.20 00:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65751 | 2023.02.20 01:00 | modify | 1450 | 0.01 | 1733.05 | 0.00 | 0.00 | ||
| 65752 | 2023.02.20 01:00 | modify | 1450 | 0.01 | 1733.05 | 1633.05 | 1767.71 | ||
| 65753 | 2023.02.20 02:00 | modify | 1450 | 0.01 | 1716.65 | 0.00 | 0.00 | ||
| 65754 | 2023.02.20 02:00 | modify | 1450 | 0.01 | 1716.65 | 1616.65 | 1750.98 | ||
| 65755 | 2023.02.20 02:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65756 | 2023.02.20 02:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65757 | 2023.02.20 03:00 | modify | 1454 | 0.01 | 1687.20 | 1728.98 | 1569.15 | ||
| 65758 | 2023.02.20 03:00 | modify | 1450 | 0.01 | 1732.05 | 0.00 | 0.00 | ||
| 65759 | 2023.02.20 03:00 | modify | 1450 | 0.01 | 1732.05 | 1632.05 | 1766.69 | ||
| 65760 | 2023.02.20 03:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65761 | 2023.02.20 03:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65762 | 2023.02.20 04:00 | modify | 1454 | 0.01 | 1687.20 | 1725.15 | 1569.15 | ||
| 65763 | 2023.02.20 04:00 | modify | 1450 | 0.01 | 1732.05 | 0.00 | 0.00 | ||
| 65764 | 2023.02.20 04:00 | modify | 1450 | 0.01 | 1732.05 | 1632.05 | 1766.69 | ||
| 65765 | 2023.02.20 04:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65766 | 2023.02.20 04:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65767 | 2023.02.20 05:00 | modify | 1454 | 0.01 | 1687.20 | 1719.16 | 1569.15 | ||
| 65768 | 2023.02.20 05:00 | modify | 1450 | 0.01 | 1726.75 | 0.00 | 0.00 | ||
| 65769 | 2023.02.20 05:00 | modify | 1450 | 0.01 | 1726.75 | 1626.75 | 1761.29 | ||
| 65770 | 2023.02.20 05:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65771 | 2023.02.20 05:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65772 | 2023.02.20 06:00 | modify | 1450 | 0.01 | 1724.15 | 0.00 | 0.00 | ||
| 65773 | 2023.02.20 06:00 | modify | 1450 | 0.01 | 1724.15 | 1624.15 | 1758.63 | ||
| 65774 | 2023.02.20 06:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65775 | 2023.02.20 06:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65776 | 2023.02.20 07:00 | modify | 1450 | 0.01 | 1700.35 | 0.00 | 0.00 | ||
| 65777 | 2023.02.20 07:00 | modify | 1450 | 0.01 | 1700.35 | 1600.35 | 1734.36 | ||
| 65778 | 2023.02.20 07:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65779 | 2023.02.20 07:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65780 | 2023.02.20 08:00 | modify | 1450 | 0.01 | 1716.15 | 0.00 | 0.00 | ||
| 65781 | 2023.02.20 08:00 | modify | 1450 | 0.01 | 1716.15 | 1616.15 | 1750.47 | ||
| 65782 | 2023.02.20 08:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65783 | 2023.02.20 08:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65784 | 2023.02.20 09:00 | modify | 1450 | 0.01 | 1726.15 | 0.00 | 0.00 | ||
| 65785 | 2023.02.20 09:00 | modify | 1450 | 0.01 | 1726.15 | 1626.15 | 1760.67 | ||
| 65786 | 2023.02.20 09:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65787 | 2023.02.20 09:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65788 | 2023.02.20 10:00 | modify | 1450 | 0.01 | 1732.85 | 0.00 | 0.00 | ||
| 65789 | 2023.02.20 10:00 | modify | 1450 | 0.01 | 1732.85 | 1632.85 | 1767.51 | ||
| 65790 | 2023.02.20 10:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65791 | 2023.02.20 10:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65792 | 2023.02.20 11:00 | modify | 1453 | 0.01 | 1661.24 | 0.00 | 0.00 | ||
| 65793 | 2023.02.20 11:00 | modify | 1453 | 0.01 | 1661.24 | 1761.24 | 1561.90 | ||
| 65794 | 2023.02.20 11:00 | modify | 1450 | 0.01 | 1734.75 | 0.00 | 0.00 | ||
| 65795 | 2023.02.20 11:00 | modify | 1450 | 0.01 | 1734.75 | 1634.75 | 1769.45 | ||
| 65796 | 2023.02.20 11:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65797 | 2023.02.20 11:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65798 | 2023.02.20 12:00 | modify | 1453 | 0.01 | 1662.41 | 0.00 | 0.00 | ||
| 65799 | 2023.02.20 12:00 | modify | 1453 | 0.01 | 1662.41 | 1762.41 | 1563.00 | ||
| 65800 | 2023.02.20 12:00 | modify | 1450 | 0.01 | 1737.25 | 0.00 | 0.00 | ||
| 65801 | 2023.02.20 12:00 | modify | 1450 | 0.01 | 1737.25 | 1637.25 | 1772.00 | ||
| 65802 | 2023.02.20 12:00 | modify | 1452 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 65803 | 2023.02.20 12:00 | modify | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65804 | 2023.02.20 12:48 | buy | 1452 | 0.01 | 1716.30 | 1616.30 | 1853.60 | ||
| 65805 | 2023.02.20 13:00 | modify | 1453 | 0.01 | 1663.58 | 0.00 | 0.00 | ||
| 65806 | 2023.02.20 13:00 | modify | 1453 | 0.01 | 1663.58 | 1763.58 | 1564.10 | ||
| 65807 | 2023.02.20 13:00 | modify | 1450 | 0.01 | 1741.55 | 0.00 | 0.00 | ||
| 65808 | 2023.02.20 13:00 | modify | 1450 | 0.01 | 1741.55 | 1641.55 | 1776.38 | ||
| 65809 | 2023.02.20 14:00 | close | 1454 | 0.01 | 1712.20 | 1719.16 | 1569.15 | -0.25 | 215.53 |
| 65810 | 2023.02.20 14:00 | modify | 1453 | 0.01 | 1665.02 | 0.00 | 0.00 | ||
| 65811 | 2023.02.20 14:00 | modify | 1453 | 0.01 | 1665.02 | 1765.02 | 1565.45 | ||
| 65812 | 2023.02.20 14:00 | modify | 1450 | 0.01 | 1738.45 | 0.00 | 0.00 | ||
| 65813 | 2023.02.20 14:00 | modify | 1450 | 0.01 | 1738.45 | 1638.45 | 1773.22 | ||
| 65814 | 2023.02.20 14:00 | sell stop | 1455 | 0.01 | 1656.41 | 0.00 | 0.00 | ||
| 65815 | 2023.02.20 14:00 | modify | 1455 | 0.01 | 1656.41 | 1756.41 | 1540.46 | ||
| 65816 | 2023.02.20 15:00 | modify | 1450 | 0.01 | 1738.25 | 0.00 | 0.00 | ||
| 65817 | 2023.02.20 15:00 | modify | 1450 | 0.01 | 1738.25 | 1638.25 | 1773.02 | ||
| 65818 | 2023.02.20 15:00 | modify | 1455 | 0.01 | 1660.16 | 0.00 | 0.00 | ||
| 65819 | 2023.02.20 15:00 | modify | 1455 | 0.01 | 1660.16 | 1760.16 | 1543.95 | ||
| 65820 | 2023.02.20 16:00 | modify | 1450 | 0.01 | 1756.55 | 0.00 | 0.00 | ||
| 65821 | 2023.02.20 16:00 | modify | 1450 | 0.01 | 1756.55 | 1656.55 | 1791.68 | ||
| 65822 | 2023.02.20 16:00 | modify | 1455 | 0.01 | 1663.83 | 0.00 | 0.00 | ||
| 65823 | 2023.02.20 16:00 | modify | 1455 | 0.01 | 1663.83 | 1763.83 | 1547.36 | ||
| 65824 | 2023.02.20 17:00 | modify | 1450 | 0.01 | 1757.95 | 0.00 | 0.00 | ||
| 65825 | 2023.02.20 17:00 | modify | 1450 | 0.01 | 1757.95 | 1657.95 | 1793.11 | ||
| 65826 | 2023.02.20 17:00 | modify | 1455 | 0.01 | 1668.51 | 0.00 | 0.00 | ||
| 65827 | 2023.02.20 17:00 | modify | 1455 | 0.01 | 1668.51 | 1768.51 | 1551.71 | ||
| 65828 | 2023.02.20 18:00 | modify | 1453 | 0.01 | 1670.26 | 0.00 | 0.00 | ||
| 65829 | 2023.02.20 18:00 | modify | 1453 | 0.01 | 1670.26 | 1770.26 | 1570.38 | ||
| 65830 | 2023.02.20 18:00 | modify | 1450 | 0.01 | 1750.45 | 0.00 | 0.00 | ||
| 65831 | 2023.02.20 18:00 | modify | 1450 | 0.01 | 1750.45 | 1650.45 | 1785.46 | ||
| 65832 | 2023.02.20 18:00 | modify | 1455 | 0.01 | 1672.99 | 0.00 | 0.00 | ||
| 65833 | 2023.02.20 18:00 | modify | 1455 | 0.01 | 1672.99 | 1772.99 | 1555.88 | ||
| 65834 | 2023.02.20 19:00 | modify | 1450 | 0.01 | 1752.45 | 0.00 | 0.00 | ||
| 65835 | 2023.02.20 19:00 | modify | 1450 | 0.01 | 1752.45 | 1652.45 | 1787.50 | ||
| 65836 | 2023.02.20 19:00 | modify | 1455 | 0.01 | 1677.05 | 0.00 | 0.00 | ||
| 65837 | 2023.02.20 19:00 | modify | 1455 | 0.01 | 1677.05 | 1777.05 | 1559.66 | ||
| 65838 | 2023.02.20 20:00 | modify | 1450 | 0.01 | 1747.45 | 0.00 | 0.00 | ||
| 65839 | 2023.02.20 20:00 | modify | 1450 | 0.01 | 1747.45 | 1647.45 | 1782.40 | ||
| 65840 | 2023.02.20 20:00 | modify | 1455 | 0.01 | 1680.92 | 0.00 | 0.00 | ||
| 65841 | 2023.02.20 20:00 | modify | 1455 | 0.01 | 1680.92 | 1780.92 | 1563.26 | ||
| 65842 | 2023.02.20 21:00 | modify | 1450 | 0.01 | 1754.35 | 0.00 | 0.00 | ||
| 65843 | 2023.02.20 21:00 | modify | 1450 | 0.01 | 1754.35 | 1654.35 | 1789.44 | ||
| 65844 | 2023.02.20 21:00 | modify | 1455 | 0.01 | 1684.29 | 0.00 | 0.00 | ||
| 65845 | 2023.02.20 21:00 | modify | 1455 | 0.01 | 1684.29 | 1784.29 | 1566.39 | ||
| 65846 | 2023.02.20 22:00 | modify | 1450 | 0.01 | 1734.65 | 0.00 | 0.00 | ||
| 65847 | 2023.02.20 22:00 | modify | 1450 | 0.01 | 1734.65 | 1634.65 | 1769.34 | ||
| 65848 | 2023.02.20 22:00 | modify | 1455 | 0.01 | 1687.44 | 0.00 | 0.00 | ||
| 65849 | 2023.02.20 22:00 | modify | 1455 | 0.01 | 1687.44 | 1787.44 | 1569.32 | ||
| 65850 | 2023.02.20 23:00 | modify | 1450 | 0.01 | 1743.65 | 0.00 | 0.00 | ||
| 65851 | 2023.02.20 23:00 | modify | 1450 | 0.01 | 1743.65 | 1643.65 | 1778.52 | ||
| 65852 | 2023.02.20 23:00 | modify | 1455 | 0.01 | 1688.93 | 0.00 | 0.00 | ||
| 65853 | 2023.02.20 23:00 | modify | 1455 | 0.01 | 1688.93 | 1788.93 | 1570.70 | ||
| 65854 | 2023.02.21 00:00 | modify | 1450 | 0.01 | 1739.85 | 0.00 | 0.00 | ||
| 65855 | 2023.02.21 00:00 | modify | 1450 | 0.01 | 1739.85 | 1639.85 | 1774.65 | ||
| 65856 | 2023.02.21 00:00 | modify | 1455 | 0.01 | 1691.63 | 0.00 | 0.00 | ||
| 65857 | 2023.02.21 00:00 | modify | 1455 | 0.01 | 1691.63 | 1791.63 | 1573.22 | ||
| 65858 | 2023.02.21 01:00 | modify | 1450 | 0.01 | 1745.55 | 0.00 | 0.00 | ||
| 65859 | 2023.02.21 01:00 | modify | 1450 | 0.01 | 1745.55 | 1645.55 | 1780.46 | ||
| 65860 | 2023.02.21 01:00 | modify | 1455 | 0.01 | 1693.81 | 0.00 | 0.00 | ||
| 65861 | 2023.02.21 01:00 | modify | 1455 | 0.01 | 1693.81 | 1793.81 | 1575.24 | ||
| 65862 | 2023.02.21 01:21 | sell | 1455 | 0.01 | 1693.80 | 1793.81 | 1575.24 | ||
| 65863 | 2023.02.21 02:00 | modify | 1450 | 0.01 | 1749.75 | 0.00 | 0.00 | ||
| 65864 | 2023.02.21 02:00 | modify | 1450 | 0.01 | 1749.75 | 1649.75 | 1784.75 | ||
| 65865 | 2023.02.21 03:00 | modify | 1450 | 0.01 | 1749.15 | 0.00 | 0.00 | ||
| 65866 | 2023.02.21 03:00 | modify | 1450 | 0.01 | 1749.15 | 1649.15 | 1784.13 | ||
| 65867 | 2023.02.21 04:00 | modify | 1450 | 0.01 | 1741.65 | 0.00 | 0.00 | ||
| 65868 | 2023.02.21 04:00 | modify | 1450 | 0.01 | 1741.65 | 1641.65 | 1776.48 | ||
| 65869 | 2023.02.21 05:00 | modify | 1450 | 0.01 | 1741.05 | 0.00 | 0.00 | ||
| 65870 | 2023.02.21 05:00 | modify | 1450 | 0.01 | 1741.05 | 1641.05 | 1775.87 | ||
| 65871 | 2023.02.21 06:00 | modify | 1450 | 0.01 | 1747.05 | 0.00 | 0.00 | ||
| 65872 | 2023.02.21 06:00 | modify | 1450 | 0.01 | 1747.05 | 1647.05 | 1781.99 | ||
| 65873 | 2023.02.21 07:00 | modify | 1450 | 0.01 | 1748.65 | 0.00 | 0.00 | ||
| 65874 | 2023.02.21 07:00 | modify | 1450 | 0.01 | 1748.65 | 1648.65 | 1783.62 | ||
| 65875 | 2023.02.21 08:00 | close | 1452 | 0.01 | 1693.30 | 1616.30 | 1853.60 | -0.23 | 215.30 |
| 65876 | 2023.02.21 08:00 | modify | 1450 | 0.01 | 1753.25 | 0.00 | 0.00 | ||
| 65877 | 2023.02.21 08:00 | modify | 1450 | 0.01 | 1753.25 | 1653.25 | 1788.32 | ||
| 65878 | 2023.02.21 09:00 | modify | 1450 | 0.01 | 1748.25 | 0.00 | 0.00 | ||
| 65879 | 2023.02.21 09:00 | modify | 1450 | 0.01 | 1748.25 | 1648.25 | 1783.22 | ||
| 65880 | 2023.02.21 10:00 | modify | 1450 | 0.01 | 1744.05 | 0.00 | 0.00 | ||
| 65881 | 2023.02.21 10:00 | modify | 1450 | 0.01 | 1744.05 | 1644.05 | 1778.93 | ||
| 65882 | 2023.02.21 11:00 | modify | 1450 | 0.01 | 1743.55 | 0.00 | 0.00 | ||
| 65883 | 2023.02.21 11:00 | modify | 1450 | 0.01 | 1743.55 | 1643.55 | 1778.42 | ||
| 65884 | 2023.02.21 11:48 | sell | 1453 | 0.01 | 1669.00 | 1770.26 | 1570.38 | ||
| 65885 | 2023.02.21 12:00 | modify | 1455 | 0.01 | 1693.80 | 1724.39 | 1575.24 | ||
| 65886 | 2023.02.21 12:00 | delete | 1451 | 0.01 | 1750.27 | 1650.27 | 1820.28 | ||
| 65887 | 2023.02.21 12:00 | modify | 1450 | 0.01 | 1754.65 | 0.00 | 0.00 | ||
| 65888 | 2023.02.21 12:00 | modify | 1450 | 0.01 | 1754.65 | 1654.65 | 1789.74 | ||
| 65889 | 2023.02.21 13:00 | modify | 1450 | 0.01 | 1758.35 | 0.00 | 0.00 | ||
| 65890 | 2023.02.21 13:00 | modify | 1450 | 0.01 | 1758.35 | 1658.35 | 1793.52 | ||
| 65891 | 2023.02.21 14:00 | modify | 1450 | 0.01 | 1730.25 | 0.00 | 0.00 | ||
| 65892 | 2023.02.21 14:00 | modify | 1450 | 0.01 | 1730.25 | 1630.25 | 1764.86 | ||
| 65893 | 2023.02.21 15:00 | modify | 1455 | 0.01 | 1693.80 | 1717.83 | 1575.24 | ||
| 65894 | 2023.02.21 15:00 | modify | 1450 | 0.01 | 1729.35 | 0.00 | 0.00 | ||
| 65895 | 2023.02.21 15:00 | modify | 1450 | 0.01 | 1729.35 | 1629.35 | 1763.94 | ||
| 65896 | 2023.02.21 16:00 | modify | 1450 | 0.01 | 1735.15 | 0.00 | 0.00 | ||
| 65897 | 2023.02.21 16:00 | modify | 1450 | 0.01 | 1735.15 | 1635.15 | 1769.85 | ||
| 65898 | 2023.02.21 16:00 | buy stop | 1456 | 0.01 | 1710.20 | 0.00 | 0.00 | ||
| 65899 | 2023.02.21 16:00 | modify | 1456 | 0.01 | 1710.20 | 1610.20 | 1847.02 | ||
| 65900 | 2023.02.21 17:00 | modify | 1450 | 0.01 | 1726.05 | 0.00 | 0.00 | ||
| 65901 | 2023.02.21 17:00 | modify | 1450 | 0.01 | 1726.05 | 1626.05 | 1760.57 | ||
| 65902 | 2023.02.21 18:00 | modify | 1450 | 0.01 | 1724.35 | 0.00 | 0.00 | ||
| 65903 | 2023.02.21 18:00 | modify | 1450 | 0.01 | 1724.35 | 1624.35 | 1758.84 | ||
| 65904 | 2023.02.21 19:00 | close | 1455 | 0.01 | 1673.20 | 1717.83 | 1575.24 | 0.21 | 215.51 |
| 65905 | 2023.02.21 19:00 | modify | 1450 | 0.01 | 1722.15 | 0.00 | 0.00 | ||
| 65906 | 2023.02.21 19:00 | modify | 1450 | 0.01 | 1722.15 | 1622.15 | 1756.59 | ||
| 65907 | 2023.02.21 19:00 | buy stop | 1457 | 0.01 | 1750.65 | 0.00 | 0.00 | ||
| 65908 | 2023.02.21 19:00 | modify | 1457 | 0.01 | 1750.65 | 1650.65 | 1820.68 | ||
| 65909 | 2023.02.21 20:00 | modify | 1450 | 0.01 | 1726.45 | 0.00 | 0.00 | ||
| 65910 | 2023.02.21 20:00 | modify | 1450 | 0.01 | 1726.45 | 1626.45 | 1760.98 | ||
| 65911 | 2023.02.21 20:00 | modify | 1457 | 0.01 | 1751.96 | 0.00 | 0.00 | ||
| 65912 | 2023.02.21 20:00 | modify | 1457 | 0.01 | 1751.96 | 1651.96 | 1822.04 | ||
| 65913 | 2023.02.21 21:00 | modify | 1450 | 0.01 | 1718.05 | 0.00 | 0.00 | ||
| 65914 | 2023.02.21 21:00 | modify | 1450 | 0.01 | 1718.05 | 1618.05 | 1752.41 | ||
| 65915 | 2023.02.21 21:00 | modify | 1457 | 0.01 | 1748.51 | 0.00 | 0.00 | ||
| 65916 | 2023.02.21 21:00 | modify | 1457 | 0.01 | 1748.51 | 1648.51 | 1818.45 | ||
| 65917 | 2023.02.21 22:00 | modify | 1450 | 0.01 | 1713.95 | 0.00 | 0.00 | ||
| 65918 | 2023.02.21 22:00 | modify | 1450 | 0.01 | 1713.95 | 1613.95 | 1748.23 | ||
| 65919 | 2023.02.21 22:00 | modify | 1457 | 0.01 | 1752.92 | 0.00 | 0.00 | ||
| 65920 | 2023.02.21 22:00 | modify | 1457 | 0.01 | 1752.92 | 1652.92 | 1823.04 | ||
| 65921 | 2023.02.21 23:00 | modify | 1450 | 0.01 | 1719.45 | 0.00 | 0.00 | ||
| 65922 | 2023.02.21 23:00 | modify | 1450 | 0.01 | 1719.45 | 1619.45 | 1753.84 | ||
| 65923 | 2023.02.21 23:00 | modify | 1457 | 0.01 | 1752.27 | 0.00 | 0.00 | ||
| 65924 | 2023.02.21 23:00 | modify | 1457 | 0.01 | 1752.27 | 1652.27 | 1822.36 | ||
| 65925 | 2023.02.22 00:00 | modify | 1450 | 0.01 | 1731.15 | 0.00 | 0.00 | ||
| 65926 | 2023.02.22 00:00 | modify | 1450 | 0.01 | 1731.15 | 1631.15 | 1765.77 | ||
| 65927 | 2023.02.22 00:00 | modify | 1457 | 0.01 | 1752.77 | 0.00 | 0.00 | ||
| 65928 | 2023.02.22 00:00 | modify | 1457 | 0.01 | 1752.77 | 1652.77 | 1822.88 | ||
| 65929 | 2023.02.22 01:00 | modify | 1450 | 0.01 | 1724.15 | 0.00 | 0.00 | ||
| 65930 | 2023.02.22 01:00 | modify | 1450 | 0.01 | 1724.15 | 1624.15 | 1758.63 | ||
| 65931 | 2023.02.22 01:00 | modify | 1457 | 0.01 | 1754.30 | 0.00 | 0.00 | ||
| 65932 | 2023.02.22 01:00 | modify | 1457 | 0.01 | 1754.30 | 1654.30 | 1824.47 | ||
| 65933 | 2023.02.22 02:00 | modify | 1450 | 0.01 | 1721.85 | 0.00 | 0.00 | ||
| 65934 | 2023.02.22 02:00 | modify | 1450 | 0.01 | 1721.85 | 1621.85 | 1756.29 | ||
| 65935 | 2023.02.22 02:00 | modify | 1457 | 0.01 | 1743.00 | 0.00 | 0.00 | ||
| 65936 | 2023.02.22 02:00 | modify | 1457 | 0.01 | 1743.00 | 1643.00 | 1812.72 | ||
| 65937 | 2023.02.22 02:00 | modify | 1456 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 65938 | 2023.02.22 02:00 | modify | 1456 | 0.01 | 1722.80 | 1622.80 | 1860.62 | ||
| 65939 | 2023.02.22 03:00 | modify | 1450 | 0.01 | 1695.75 | 0.00 | 0.00 | ||
| 65940 | 2023.02.22 03:00 | modify | 1450 | 0.01 | 1695.75 | 1595.75 | 1729.67 | ||
| 65941 | 2023.02.22 03:00 | modify | 1457 | 0.01 | 1752.25 | 0.00 | 0.00 | ||
| 65942 | 2023.02.22 03:00 | modify | 1457 | 0.01 | 1752.25 | 1652.25 | 1822.34 | ||
| 65943 | 2023.02.22 04:00 | modify | 1450 | 0.01 | 1696.25 | 0.00 | 0.00 | ||
| 65944 | 2023.02.22 04:00 | modify | 1450 | 0.01 | 1696.25 | 1596.25 | 1730.18 | ||
| 65945 | 2023.02.22 04:00 | modify | 1457 | 0.01 | 1758.03 | 0.00 | 0.00 | ||
| 65946 | 2023.02.22 04:00 | modify | 1457 | 0.01 | 1758.03 | 1658.03 | 1828.35 | ||
| 65947 | 2023.02.22 05:00 | buy stop | 1458 | 0.01 | 1652.60 | 0.00 | 0.00 | ||
| 65948 | 2023.02.22 05:00 | modify | 1458 | 0.01 | 1652.60 | 1536.92 | 1685.65 | ||
| 65949 | 2023.02.22 05:00 | modify | 1450 | 0.01 | 1707.25 | 0.00 | 0.00 | ||
| 65950 | 2023.02.22 05:00 | modify | 1450 | 0.01 | 1707.25 | 1607.25 | 1741.40 | ||
| 65951 | 2023.02.22 05:00 | modify | 1457 | 0.01 | 1761.71 | 0.00 | 0.00 | ||
| 65952 | 2023.02.22 05:00 | modify | 1457 | 0.01 | 1761.71 | 1661.71 | 1832.18 | ||
| 65953 | 2023.02.22 05:00 | modify | 1456 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 65954 | 2023.02.22 05:00 | modify | 1456 | 0.01 | 1722.80 | 1622.80 | 1860.62 | ||
| 65955 | 2023.02.22 06:00 | modify | 1450 | 0.01 | 1710.55 | 0.00 | 0.00 | ||
| 65956 | 2023.02.22 06:00 | modify | 1450 | 0.01 | 1710.55 | 1610.55 | 1744.76 | ||
| 65957 | 2023.02.22 06:00 | modify | 1457 | 0.01 | 1763.85 | 0.00 | 0.00 | ||
| 65958 | 2023.02.22 06:00 | modify | 1457 | 0.01 | 1763.85 | 1663.85 | 1834.40 | ||
| 65959 | 2023.02.22 06:55 | buy | 1458 | 0.01 | 1652.60 | 1536.92 | 1685.65 | ||
| 65960 | 2023.02.22 07:00 | modify | 1450 | 0.01 | 1693.25 | 0.00 | 0.00 | ||
| 65961 | 2023.02.22 07:00 | modify | 1450 | 0.01 | 1693.25 | 1593.25 | 1727.12 | ||
| 65962 | 2023.02.22 07:00 | modify | 1457 | 0.01 | 1760.99 | 0.00 | 0.00 | ||
| 65963 | 2023.02.22 07:00 | modify | 1457 | 0.01 | 1760.99 | 1660.99 | 1831.43 | ||
| 65964 | 2023.02.22 08:00 | modify | 1450 | 0.01 | 1682.25 | 0.00 | 0.00 | ||
| 65965 | 2023.02.22 08:00 | modify | 1450 | 0.01 | 1682.25 | 1582.25 | 1715.90 | ||
| 65966 | 2023.02.22 08:00 | modify | 1457 | 0.01 | 1767.27 | 0.00 | 0.00 | ||
| 65967 | 2023.02.22 08:00 | modify | 1457 | 0.01 | 1767.27 | 1667.27 | 1837.96 | ||
| 65968 | 2023.02.22 09:00 | modify | 1450 | 0.01 | 1700.95 | 0.00 | 0.00 | ||
| 65969 | 2023.02.22 09:00 | modify | 1450 | 0.01 | 1700.95 | 1600.95 | 1734.97 | ||
| 65970 | 2023.02.22 09:00 | modify | 1457 | 0.01 | 1771.34 | 0.00 | 0.00 | ||
| 65971 | 2023.02.22 09:00 | modify | 1457 | 0.01 | 1771.34 | 1671.34 | 1842.19 | ||
| 65972 | 2023.02.22 09:00 | modify | 1456 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 65973 | 2023.02.22 09:00 | modify | 1456 | 0.01 | 1722.80 | 1622.80 | 1860.62 | ||
| 65974 | 2023.02.22 10:00 | modify | 1450 | 0.01 | 1696.15 | 0.00 | 0.00 | ||
| 65975 | 2023.02.22 10:00 | modify | 1450 | 0.01 | 1696.15 | 1596.15 | 1730.07 | ||
| 65976 | 2023.02.22 10:00 | modify | 1457 | 0.01 | 1777.29 | 0.00 | 0.00 | ||
| 65977 | 2023.02.22 10:00 | modify | 1457 | 0.01 | 1777.29 | 1677.29 | 1848.38 | ||
| 65978 | 2023.02.22 11:00 | modify | 1450 | 0.01 | 1694.45 | 0.00 | 0.00 | ||
| 65979 | 2023.02.22 11:00 | modify | 1450 | 0.01 | 1694.45 | 1594.45 | 1728.34 | ||
| 65980 | 2023.02.22 11:00 | modify | 1457 | 0.01 | 1780.99 | 0.00 | 0.00 | ||
| 65981 | 2023.02.22 11:00 | modify | 1457 | 0.01 | 1780.99 | 1680.99 | 1852.23 | ||
| 65982 | 2023.02.22 12:00 | modify | 1450 | 0.01 | 1689.55 | 0.00 | 0.00 | ||
| 65983 | 2023.02.22 12:00 | modify | 1450 | 0.01 | 1689.55 | 1589.55 | 1723.34 | ||
| 65984 | 2023.02.22 12:00 | modify | 1457 | 0.01 | 1789.13 | 0.00 | 0.00 | ||
| 65985 | 2023.02.22 12:00 | modify | 1457 | 0.01 | 1789.13 | 1689.13 | 1860.70 | ||
| 65986 | 2023.02.22 13:00 | modify | 1450 | 0.01 | 1690.15 | 0.00 | 0.00 | ||
| 65987 | 2023.02.22 13:00 | modify | 1450 | 0.01 | 1690.15 | 1590.15 | 1723.95 | ||
| 65988 | 2023.02.22 13:00 | modify | 1457 | 0.01 | 1791.13 | 0.00 | 0.00 | ||
| 65989 | 2023.02.22 13:00 | modify | 1457 | 0.01 | 1791.13 | 1691.13 | 1862.78 | ||
| 65990 | 2023.02.22 14:00 | modify | 1450 | 0.01 | 1683.45 | 0.00 | 0.00 | ||
| 65991 | 2023.02.22 14:00 | modify | 1450 | 0.01 | 1683.45 | 1583.45 | 1717.12 | ||
| 65992 | 2023.02.22 14:00 | modify | 1457 | 0.01 | 1798.30 | 0.00 | 0.00 | ||
| 65993 | 2023.02.22 14:00 | modify | 1457 | 0.01 | 1798.30 | 1698.30 | 1870.23 | ||
| 65994 | 2023.02.22 15:00 | modify | 1450 | 0.01 | 1688.25 | 0.00 | 0.00 | ||
| 65995 | 2023.02.22 15:00 | modify | 1450 | 0.01 | 1688.25 | 1588.25 | 1722.02 | ||
| 65996 | 2023.02.22 15:00 | modify | 1457 | 0.01 | 1802.43 | 0.00 | 0.00 | ||
| 65997 | 2023.02.22 15:00 | modify | 1457 | 0.01 | 1802.43 | 1702.43 | 1874.53 | ||
| 65998 | 2023.02.22 15:00 | modify | 1456 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 65999 | 2023.02.22 15:00 | modify | 1456 | 0.01 | 1722.80 | 1622.80 | 1860.62 | ||
| 66000 | 2023.02.22 16:00 | modify | 1450 | 0.01 | 1696.85 | 0.00 | 0.00 | ||
| 66001 | 2023.02.22 16:00 | modify | 1450 | 0.01 | 1696.85 | 1596.85 | 1730.79 | ||
| 66002 | 2023.02.22 16:00 | modify | 1457 | 0.01 | 1805.82 | 0.00 | 0.00 | ||
| 66003 | 2023.02.22 16:00 | modify | 1457 | 0.01 | 1805.82 | 1705.82 | 1878.05 | ||
| 66004 | 2023.02.22 17:00 | modify | 1450 | 0.01 | 1694.75 | 0.00 | 0.00 | ||
| 66005 | 2023.02.22 17:00 | modify | 1450 | 0.01 | 1694.75 | 1594.75 | 1728.65 | ||
| 66006 | 2023.02.22 17:00 | modify | 1457 | 0.01 | 1806.23 | 0.00 | 0.00 | ||
| 66007 | 2023.02.22 17:00 | modify | 1457 | 0.01 | 1806.23 | 1706.23 | 1878.48 | ||
| 66008 | 2023.02.22 18:00 | modify | 1450 | 0.01 | 1700.85 | 0.00 | 0.00 | ||
| 66009 | 2023.02.22 18:00 | modify | 1450 | 0.01 | 1700.85 | 1600.85 | 1734.87 | ||
| 66010 | 2023.02.22 18:00 | modify | 1457 | 0.01 | 1806.14 | 0.00 | 0.00 | ||
| 66011 | 2023.02.22 18:00 | modify | 1457 | 0.01 | 1806.14 | 1706.14 | 1878.39 | ||
| 66012 | 2023.02.22 19:00 | modify | 1453 | 0.01 | 1669.00 | 1622.75 | 1570.38 | ||
| 66013 | 2023.02.22 19:00 | modify | 1450 | 0.01 | 1698.05 | 0.00 | 0.00 | ||
| 66014 | 2023.02.22 19:00 | modify | 1450 | 0.01 | 1698.05 | 1598.05 | 1732.01 | ||
| 66015 | 2023.02.22 19:00 | modify | 1457 | 0.01 | 1804.70 | 0.00 | 0.00 | ||
| 66016 | 2023.02.22 19:00 | modify | 1457 | 0.01 | 1804.70 | 1704.70 | 1876.89 | ||
| 66017 | 2023.02.22 20:00 | modify | 1453 | 0.01 | 1669.00 | 1622.62 | 1570.38 | ||
| 66018 | 2023.02.22 20:00 | modify | 1450 | 0.01 | 1685.45 | 0.00 | 0.00 | ||
| 66019 | 2023.02.22 20:00 | modify | 1450 | 0.01 | 1685.45 | 1585.45 | 1719.16 | ||
| 66020 | 2023.02.22 20:00 | modify | 1457 | 0.01 | 1791.49 | 0.00 | 0.00 | ||
| 66021 | 2023.02.22 20:00 | modify | 1457 | 0.01 | 1791.49 | 1691.49 | 1863.15 | ||
| 66022 | 2023.02.22 21:00 | modify | 1450 | 0.01 | 1665.85 | 0.00 | 0.00 | ||
| 66023 | 2023.02.22 21:00 | modify | 1450 | 0.01 | 1665.85 | 1565.85 | 1699.17 | ||
| 66024 | 2023.02.22 21:00 | modify | 1457 | 0.01 | 1787.63 | 0.00 | 0.00 | ||
| 66025 | 2023.02.22 21:00 | modify | 1457 | 0.01 | 1787.63 | 1687.63 | 1859.14 | ||
| 66026 | 2023.02.22 22:00 | modify | 1450 | 0.01 | 1655.55 | 0.00 | 0.00 | ||
| 66027 | 2023.02.22 22:00 | modify | 1450 | 0.01 | 1655.55 | 1555.55 | 1688.66 | ||
| 66028 | 2023.02.22 22:00 | modify | 1457 | 0.01 | 1794.32 | 0.00 | 0.00 | ||
| 66029 | 2023.02.22 22:00 | modify | 1457 | 0.01 | 1794.32 | 1694.32 | 1866.09 | ||
| 66030 | 2023.02.22 22:04 | s/l | 1453 | 0.01 | 1623.00 | 1622.62 | 1570.38 | 0.46 | 215.97 |
| 66031 | 2023.02.22 23:00 | modify | 1450 | 0.01 | 1661.95 | 0.00 | 0.00 | ||
| 66032 | 2023.02.22 23:00 | modify | 1450 | 0.01 | 1661.95 | 1561.95 | 1695.19 | ||
| 66033 | 2023.02.22 23:00 | modify | 1457 | 0.01 | 1799.13 | 0.00 | 0.00 | ||
| 66034 | 2023.02.22 23:00 | modify | 1457 | 0.01 | 1799.13 | 1699.13 | 1871.10 | ||
| 66035 | 2023.02.22 23:00 | modify | 1456 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 66036 | 2023.02.22 23:00 | modify | 1456 | 0.01 | 1722.80 | 1622.80 | 1860.62 | ||
| 66037 | 2023.02.23 00:00 | modify | 1450 | 0.01 | 1667.25 | 0.00 | 0.00 | ||
| 66038 | 2023.02.23 00:00 | modify | 1450 | 0.01 | 1667.25 | 1567.25 | 1700.60 | ||
| 66039 | 2023.02.23 00:00 | modify | 1457 | 0.01 | 1803.91 | 0.00 | 0.00 | ||
| 66040 | 2023.02.23 00:00 | modify | 1457 | 0.01 | 1803.91 | 1703.91 | 1876.07 | ||
| 66041 | 2023.02.23 01:00 | modify | 1450 | 0.01 | 1665.25 | 0.00 | 0.00 | ||
| 66042 | 2023.02.23 01:00 | modify | 1450 | 0.01 | 1665.25 | 1565.25 | 1698.56 | ||
| 66043 | 2023.02.23 01:00 | modify | 1457 | 0.01 | 1807.52 | 0.00 | 0.00 | ||
| 66044 | 2023.02.23 01:00 | modify | 1457 | 0.01 | 1807.52 | 1707.52 | 1879.82 | ||
| 66045 | 2023.02.23 02:00 | modify | 1450 | 0.01 | 1668.75 | 0.00 | 0.00 | ||
| 66046 | 2023.02.23 02:00 | modify | 1450 | 0.01 | 1668.75 | 1568.75 | 1702.13 | ||
| 66047 | 2023.02.23 02:00 | modify | 1456 | 0.01 | 1716.20 | 0.00 | 0.00 | ||
| 66048 | 2023.02.23 02:00 | modify | 1456 | 0.01 | 1716.20 | 1616.20 | 1853.50 | ||
| 66049 | 2023.02.23 03:00 | modify | 1450 | 0.01 | 1670.95 | 0.00 | 0.00 | ||
| 66050 | 2023.02.23 03:00 | modify | 1450 | 0.01 | 1670.95 | 1570.95 | 1704.37 | ||
| 66051 | 2023.02.23 03:00 | sell stop | 1459 | 0.01 | 1601.24 | 0.00 | 0.00 | ||
| 66052 | 2023.02.23 03:00 | modify | 1459 | 0.01 | 1601.24 | 1701.24 | 1489.15 | ||
| 66053 | 2023.02.23 04:00 | modify | 1450 | 0.01 | 1676.25 | 0.00 | 0.00 | ||
| 66054 | 2023.02.23 04:00 | modify | 1450 | 0.01 | 1676.25 | 1576.25 | 1709.78 | ||
| 66055 | 2023.02.23 04:00 | modify | 1459 | 0.01 | 1601.91 | 0.00 | 0.00 | ||
| 66056 | 2023.02.23 04:00 | modify | 1459 | 0.01 | 1601.91 | 1701.91 | 1489.78 | ||
| 66057 | 2023.02.23 05:00 | modify | 1450 | 0.01 | 1690.65 | 0.00 | 0.00 | ||
| 66058 | 2023.02.23 05:00 | modify | 1450 | 0.01 | 1690.65 | 1590.65 | 1724.46 | ||
| 66059 | 2023.02.23 05:00 | modify | 1459 | 0.01 | 1603.67 | 0.00 | 0.00 | ||
| 66060 | 2023.02.23 05:00 | modify | 1459 | 0.01 | 1603.67 | 1703.67 | 1491.41 | ||
| 66061 | 2023.02.23 05:00 | modify | 1456 | 0.01 | 1716.20 | 0.00 | 0.00 | ||
| 66062 | 2023.02.23 05:00 | modify | 1456 | 0.01 | 1716.20 | 1616.20 | 1853.50 | ||
| 66063 | 2023.02.23 06:00 | modify | 1450 | 0.01 | 1695.65 | 0.00 | 0.00 | ||
| 66064 | 2023.02.23 06:00 | modify | 1450 | 0.01 | 1695.65 | 1595.65 | 1729.56 | ||
| 66065 | 2023.02.23 06:00 | modify | 1459 | 0.01 | 1606.87 | 0.00 | 0.00 | ||
| 66066 | 2023.02.23 06:00 | modify | 1459 | 0.01 | 1606.87 | 1706.87 | 1494.39 | ||
| 66067 | 2023.02.23 07:00 | modify | 1450 | 0.01 | 1695.65 | 0.00 | 0.00 | ||
| 66068 | 2023.02.23 07:00 | modify | 1450 | 0.01 | 1695.65 | 1595.65 | 1729.56 | ||
| 66069 | 2023.02.23 07:00 | modify | 1459 | 0.01 | 1609.15 | 0.00 | 0.00 | ||
| 66070 | 2023.02.23 07:00 | modify | 1459 | 0.01 | 1609.15 | 1709.15 | 1496.51 | ||
| 66071 | 2023.02.23 08:00 | modify | 1450 | 0.01 | 1699.85 | 0.00 | 0.00 | ||
| 66072 | 2023.02.23 08:00 | modify | 1450 | 0.01 | 1699.85 | 1599.85 | 1733.85 | ||
| 66073 | 2023.02.23 08:00 | modify | 1459 | 0.01 | 1614.53 | 0.00 | 0.00 | ||
| 66074 | 2023.02.23 08:00 | modify | 1459 | 0.01 | 1614.53 | 1714.53 | 1501.51 | ||
| 66075 | 2023.02.23 09:00 | modify | 1450 | 0.01 | 1724.05 | 0.00 | 0.00 | ||
| 66076 | 2023.02.23 09:00 | modify | 1450 | 0.01 | 1724.05 | 1624.05 | 1758.53 | ||
| 66077 | 2023.02.23 09:00 | modify | 1459 | 0.01 | 1621.21 | 0.00 | 0.00 | ||
| 66078 | 2023.02.23 09:00 | modify | 1459 | 0.01 | 1621.21 | 1721.21 | 1507.73 | ||
| 66079 | 2023.02.23 09:00 | modify | 1456 | 0.01 | 1716.20 | 0.00 | 0.00 | ||
| 66080 | 2023.02.23 09:00 | modify | 1456 | 0.01 | 1716.20 | 1616.20 | 1853.50 | ||
| 66081 | 2023.02.23 10:00 | modify | 1450 | 0.01 | 1724.55 | 0.00 | 0.00 | ||
| 66082 | 2023.02.23 10:00 | modify | 1450 | 0.01 | 1724.55 | 1624.55 | 1759.04 | ||
| 66083 | 2023.02.23 10:00 | modify | 1459 | 0.01 | 1627.11 | 0.00 | 0.00 | ||
| 66084 | 2023.02.23 10:00 | modify | 1459 | 0.01 | 1627.11 | 1727.11 | 1513.21 | ||
| 66085 | 2023.02.23 11:00 | modify | 1450 | 0.01 | 1719.95 | 0.00 | 0.00 | ||
| 66086 | 2023.02.23 11:00 | modify | 1450 | 0.01 | 1719.95 | 1619.95 | 1754.35 | ||
| 66087 | 2023.02.23 11:00 | modify | 1459 | 0.01 | 1632.18 | 0.00 | 0.00 | ||
| 66088 | 2023.02.23 11:00 | modify | 1459 | 0.01 | 1632.18 | 1732.18 | 1517.93 | ||
| 66089 | 2023.02.23 12:00 | modify | 1450 | 0.01 | 1717.85 | 0.00 | 0.00 | ||
| 66090 | 2023.02.23 12:00 | modify | 1450 | 0.01 | 1717.85 | 1617.85 | 1752.21 | ||
| 66091 | 2023.02.23 12:00 | modify | 1459 | 0.01 | 1636.82 | 0.00 | 0.00 | ||
| 66092 | 2023.02.23 12:00 | modify | 1459 | 0.01 | 1636.82 | 1736.82 | 1522.24 | ||
| 66093 | 2023.02.23 13:00 | modify | 1450 | 0.01 | 1721.95 | 0.00 | 0.00 | ||
| 66094 | 2023.02.23 13:00 | modify | 1450 | 0.01 | 1721.95 | 1621.95 | 1756.39 | ||
| 66095 | 2023.02.23 13:00 | modify | 1459 | 0.01 | 1641.21 | 0.00 | 0.00 | ||
| 66096 | 2023.02.23 13:00 | modify | 1459 | 0.01 | 1641.21 | 1741.21 | 1526.33 | ||
| 66097 | 2023.02.23 14:00 | modify | 1450 | 0.01 | 1712.05 | 0.00 | 0.00 | ||
| 66098 | 2023.02.23 14:00 | modify | 1450 | 0.01 | 1712.05 | 1612.05 | 1746.29 | ||
| 66099 | 2023.02.23 14:00 | modify | 1459 | 0.01 | 1645.06 | 0.00 | 0.00 | ||
| 66100 | 2023.02.23 14:00 | modify | 1459 | 0.01 | 1645.06 | 1745.06 | 1529.91 | ||
| 66101 | 2023.02.23 14:26 | sell | 1459 | 0.01 | 1644.80 | 1745.06 | 1529.91 | ||
| 66102 | 2023.02.23 15:00 | modify | 1459 | 0.01 | 1644.80 | 1687.26 | 1529.91 | ||
| 66103 | 2023.02.23 15:00 | modify | 1450 | 0.01 | 1713.95 | 0.00 | 0.00 | ||
| 66104 | 2023.02.23 15:00 | modify | 1450 | 0.01 | 1713.95 | 1613.95 | 1748.23 | ||
| 66105 | 2023.02.23 16:00 | modify | 1450 | 0.01 | 1711.15 | 0.00 | 0.00 | ||
| 66106 | 2023.02.23 16:00 | modify | 1450 | 0.01 | 1711.15 | 1611.15 | 1745.37 | ||
| 66107 | 2023.02.23 17:00 | modify | 1450 | 0.01 | 1682.05 | 0.00 | 0.00 | ||
| 66108 | 2023.02.23 17:00 | modify | 1450 | 0.01 | 1682.05 | 1582.05 | 1715.69 | ||
| 66109 | 2023.02.23 18:00 | modify | 1450 | 0.01 | 1679.05 | 0.00 | 0.00 | ||
| 66110 | 2023.02.23 18:00 | modify | 1450 | 0.01 | 1679.05 | 1579.05 | 1712.63 | ||
| 66111 | 2023.02.23 19:00 | modify | 1450 | 0.01 | 1694.85 | 0.00 | 0.00 | ||
| 66112 | 2023.02.23 19:00 | modify | 1450 | 0.01 | 1694.85 | 1594.85 | 1728.75 | ||
| 66113 | 2023.02.23 20:00 | modify | 1450 | 0.01 | 1702.55 | 0.00 | 0.00 | ||
| 66114 | 2023.02.23 20:00 | modify | 1450 | 0.01 | 1702.55 | 1602.55 | 1736.60 | ||
| 66115 | 2023.02.23 21:00 | modify | 1450 | 0.01 | 1696.55 | 0.00 | 0.00 | ||
| 66116 | 2023.02.23 21:00 | modify | 1450 | 0.01 | 1696.55 | 1596.55 | 1730.48 | ||
| 66117 | 2023.02.23 22:00 | modify | 1450 | 0.01 | 1696.85 | 0.00 | 0.00 | ||
| 66118 | 2023.02.23 22:00 | modify | 1450 | 0.01 | 1696.85 | 1596.85 | 1730.79 | ||
| 66119 | 2023.02.23 23:00 | modify | 1450 | 0.01 | 1687.55 | 0.00 | 0.00 | ||
| 66120 | 2023.02.23 23:00 | modify | 1450 | 0.01 | 1687.55 | 1587.55 | 1721.30 | ||
| 66121 | 2023.02.24 00:00 | modify | 1450 | 0.01 | 1687.45 | 0.00 | 0.00 | ||
| 66122 | 2023.02.24 00:00 | modify | 1450 | 0.01 | 1687.45 | 1587.45 | 1721.20 | ||
| 66123 | 2023.02.24 00:00 | modify | 1456 | 0.01 | 1712.70 | 0.00 | 0.00 | ||
| 66124 | 2023.02.24 00:00 | modify | 1456 | 0.01 | 1712.70 | 1612.70 | 1849.72 | ||
| 66125 | 2023.02.24 01:00 | modify | 1450 | 0.01 | 1693.55 | 0.00 | 0.00 | ||
| 66126 | 2023.02.24 01:00 | modify | 1450 | 0.01 | 1693.55 | 1593.55 | 1727.42 | ||
| 66127 | 2023.02.24 02:00 | modify | 1450 | 0.01 | 1700.35 | 0.00 | 0.00 | ||
| 66128 | 2023.02.24 02:00 | modify | 1450 | 0.01 | 1700.35 | 1600.35 | 1734.36 | ||
| 66129 | 2023.02.24 03:00 | modify | 1450 | 0.01 | 1694.85 | 0.00 | 0.00 | ||
| 66130 | 2023.02.24 03:00 | modify | 1450 | 0.01 | 1694.85 | 1594.85 | 1728.75 | ||
| 66131 | 2023.02.24 04:00 | modify | 1450 | 0.01 | 1688.95 | 0.00 | 0.00 | ||
| 66132 | 2023.02.24 04:00 | modify | 1450 | 0.01 | 1688.95 | 1588.95 | 1722.73 | ||
| 66133 | 2023.02.24 05:00 | modify | 1450 | 0.01 | 1695.15 | 0.00 | 0.00 | ||
| 66134 | 2023.02.24 05:00 | modify | 1450 | 0.01 | 1695.15 | 1595.15 | 1729.05 | ||
| 66135 | 2023.02.24 06:00 | modify | 1450 | 0.01 | 1696.85 | 0.00 | 0.00 | ||
| 66136 | 2023.02.24 06:00 | modify | 1450 | 0.01 | 1696.85 | 1596.85 | 1730.79 | ||
| 66137 | 2023.02.24 07:00 | modify | 1450 | 0.01 | 1701.75 | 0.00 | 0.00 | ||
| 66138 | 2023.02.24 07:00 | modify | 1450 | 0.01 | 1701.75 | 1601.75 | 1735.79 | ||
| 66139 | 2023.02.24 08:00 | close | 1459 | 0.01 | 1648.80 | 1687.26 | 1529.91 | -0.04 | 215.93 |
| 66140 | 2023.02.24 08:00 | modify | 1450 | 0.01 | 1697.45 | 0.00 | 0.00 | ||
| 66141 | 2023.02.24 08:00 | modify | 1450 | 0.01 | 1697.45 | 1597.45 | 1731.40 | ||
| 66142 | 2023.02.24 08:00 | modify | 1457 | 0.01 | 1750.91 | 0.00 | 0.00 | ||
| 66143 | 2023.02.24 08:00 | modify | 1457 | 0.01 | 1750.91 | 1650.91 | 1820.95 | ||
| 66144 | 2023.02.24 09:00 | modify | 1450 | 0.01 | 1696.75 | 0.00 | 0.00 | ||
| 66145 | 2023.02.24 09:00 | modify | 1450 | 0.01 | 1696.75 | 1596.75 | 1730.69 | ||
| 66146 | 2023.02.24 09:00 | modify | 1457 | 0.01 | 1751.00 | 0.00 | 0.00 | ||
| 66147 | 2023.02.24 09:00 | modify | 1457 | 0.01 | 1751.00 | 1651.00 | 1821.04 | ||
| 66148 | 2023.02.24 10:00 | modify | 1450 | 0.01 | 1697.35 | 0.00 | 0.00 | ||
| 66149 | 2023.02.24 10:00 | modify | 1450 | 0.01 | 1697.35 | 1597.35 | 1731.30 | ||
| 66150 | 2023.02.24 10:00 | sell stop | 1460 | 0.01 | 1634.81 | 0.00 | 0.00 | ||
| 66151 | 2023.02.24 10:00 | modify | 1460 | 0.01 | 1634.81 | 1734.81 | 1520.37 | ||
| 66152 | 2023.02.24 11:00 | modify | 1450 | 0.01 | 1692.55 | 0.00 | 0.00 | ||
| 66153 | 2023.02.24 11:00 | modify | 1450 | 0.01 | 1692.55 | 1592.55 | 1726.40 | ||
| 66154 | 2023.02.24 11:00 | modify | 1460 | 0.01 | 1635.52 | 0.00 | 0.00 | ||
| 66155 | 2023.02.24 11:00 | modify | 1460 | 0.01 | 1635.52 | 1735.52 | 1521.03 | ||
| 66156 | 2023.02.24 12:00 | modify | 1450 | 0.01 | 1692.25 | 0.00 | 0.00 | ||
| 66157 | 2023.02.24 12:00 | modify | 1450 | 0.01 | 1692.25 | 1592.25 | 1726.10 | ||
| 66158 | 2023.02.24 12:00 | modify | 1460 | 0.01 | 1635.79 | 0.00 | 0.00 | ||
| 66159 | 2023.02.24 12:00 | modify | 1460 | 0.01 | 1635.79 | 1735.79 | 1521.28 | ||
| 66160 | 2023.02.24 13:00 | modify | 1450 | 0.01 | 1695.85 | 0.00 | 0.00 | ||
| 66161 | 2023.02.24 13:00 | modify | 1450 | 0.01 | 1695.85 | 1595.85 | 1729.77 | ||
| 66162 | 2023.02.24 13:00 | modify | 1457 | 0.01 | 1752.96 | 0.00 | 0.00 | ||
| 66163 | 2023.02.24 13:00 | modify | 1457 | 0.01 | 1752.96 | 1652.96 | 1823.08 | ||
| 66164 | 2023.02.24 14:00 | modify | 1450 | 0.01 | 1696.75 | 0.00 | 0.00 | ||
| 66165 | 2023.02.24 14:00 | modify | 1450 | 0.01 | 1696.75 | 1596.75 | 1730.69 | ||
| 66166 | 2023.02.24 14:00 | modify | 1457 | 0.01 | 1752.63 | 0.00 | 0.00 | ||
| 66167 | 2023.02.24 14:00 | modify | 1457 | 0.01 | 1752.63 | 1652.63 | 1822.74 | ||
| 66168 | 2023.02.24 15:00 | modify | 1450 | 0.01 | 1697.25 | 0.00 | 0.00 | ||
| 66169 | 2023.02.24 15:00 | modify | 1450 | 0.01 | 1697.25 | 1597.25 | 1731.20 | ||
| 66170 | 2023.02.24 15:00 | modify | 1457 | 0.01 | 1752.64 | 0.00 | 0.00 | ||
| 66171 | 2023.02.24 15:00 | modify | 1457 | 0.01 | 1752.64 | 1652.64 | 1822.75 | ||
| 66172 | 2023.02.24 16:00 | modify | 1450 | 0.01 | 1693.45 | 0.00 | 0.00 | ||
| 66173 | 2023.02.24 16:00 | modify | 1450 | 0.01 | 1693.45 | 1593.45 | 1727.32 | ||
| 66174 | 2023.02.24 16:00 | modify | 1457 | 0.01 | 1751.75 | 0.00 | 0.00 | ||
| 66175 | 2023.02.24 16:00 | modify | 1457 | 0.01 | 1751.75 | 1651.75 | 1821.82 | ||
| 66176 | 2023.02.24 16:30 | sell | 1460 | 0.01 | 1635.00 | 1735.79 | 1521.28 | ||
| 66177 | 2023.02.24 17:00 | modify | 1450 | 0.01 | 1694.85 | 0.00 | 0.00 | ||
| 66178 | 2023.02.24 17:00 | modify | 1450 | 0.01 | 1694.85 | 1594.85 | 1728.75 | ||
| 66179 | 2023.02.24 18:00 | modify | 1450 | 0.01 | 1694.75 | 0.00 | 0.00 | ||
| 66180 | 2023.02.24 18:00 | modify | 1450 | 0.01 | 1694.75 | 1594.75 | 1728.65 | ||
| 66181 | 2023.02.24 19:00 | modify | 1460 | 0.01 | 1635.00 | 1653.32 | 1521.28 | ||
| 66182 | 2023.02.24 19:00 | close | 1460 | 0.01 | 1604.60 | 1653.32 | 1521.28 | 0.30 | 216.23 |
| 66183 | 2023.02.24 19:00 | close | 1458 | 0.01 | 1600.10 | 1536.92 | 1685.65 | -0.53 | 215.70 |
| 66184 | 2023.02.24 19:00 | delete | 1457 | 0.01 | 1751.75 | 1651.75 | 1821.82 | ||
| 66185 | 2023.02.24 19:00 | delete | 1456 | 0.01 | 1712.70 | 1612.70 | 1849.72 | ||
| 66186 | 2023.02.24 19:00 | delete | 1450 | 0.01 | 1694.75 | 1594.75 | 1728.65 | ||
| 66187 | 2023.02.26 02:00 | buy stop | 1461 | 0.01 | 1613.15 | 0.00 | 0.00 | ||
| 66188 | 2023.02.26 02:00 | modify | 1461 | 0.01 | 1613.15 | 1513.15 | 1645.41 | ||
| 66189 | 2023.02.26 02:00 | buy stop | 1462 | 0.01 | 1740.58 | 0.00 | 0.00 | ||
| 66190 | 2023.02.26 02:00 | modify | 1462 | 0.01 | 1740.58 | 1640.58 | 1810.20 | ||
| 66191 | 2023.02.26 03:00 | modify | 1461 | 0.01 | 1619.45 | 0.00 | 0.00 | ||
| 66192 | 2023.02.26 03:00 | modify | 1461 | 0.01 | 1619.45 | 1519.45 | 1651.84 | ||
| 66193 | 2023.02.26 03:00 | modify | 1462 | 0.01 | 1742.20 | 0.00 | 0.00 | ||
| 66194 | 2023.02.26 03:00 | modify | 1462 | 0.01 | 1742.20 | 1642.20 | 1811.89 | ||
| 66195 | 2023.02.26 03:00 | buy stop | 1463 | 0.01 | 1674.80 | 0.00 | 0.00 | ||
| 66196 | 2023.02.26 03:00 | modify | 1463 | 0.01 | 1674.80 | 1574.80 | 1808.78 | ||
| 66197 | 2023.02.26 04:00 | modify | 1461 | 0.01 | 1626.55 | 0.00 | 0.00 | ||
| 66198 | 2023.02.26 04:00 | modify | 1461 | 0.01 | 1626.55 | 1526.55 | 1659.08 | ||
| 66199 | 2023.02.26 04:00 | modify | 1462 | 0.01 | 1740.28 | 0.00 | 0.00 | ||
| 66200 | 2023.02.26 04:00 | modify | 1462 | 0.01 | 1740.28 | 1640.28 | 1809.89 | ||
| 66201 | 2023.02.26 05:00 | modify | 1461 | 0.01 | 1644.15 | 0.00 | 0.00 | ||
| 66202 | 2023.02.26 05:00 | modify | 1461 | 0.01 | 1644.15 | 1544.15 | 1677.03 | ||
| 66203 | 2023.02.26 05:00 | modify | 1462 | 0.01 | 1739.05 | 0.00 | 0.00 | ||
| 66204 | 2023.02.26 05:00 | modify | 1462 | 0.01 | 1739.05 | 1639.05 | 1808.61 | ||
| 66205 | 2023.02.26 05:00 | modify | 1463 | 0.01 | 1674.80 | 0.00 | 0.00 | ||
| 66206 | 2023.02.26 05:00 | modify | 1463 | 0.01 | 1674.80 | 1574.80 | 1808.78 | ||
| 66207 | 2023.02.26 06:00 | modify | 1461 | 0.01 | 1645.35 | 0.00 | 0.00 | ||
| 66208 | 2023.02.26 06:00 | modify | 1461 | 0.01 | 1645.35 | 1545.35 | 1678.26 | ||
| 66209 | 2023.02.26 07:00 | modify | 1461 | 0.01 | 1645.05 | 0.00 | 0.00 | ||
| 66210 | 2023.02.26 07:00 | modify | 1461 | 0.01 | 1645.05 | 1545.05 | 1677.95 | ||
| 66211 | 2023.02.26 08:00 | modify | 1461 | 0.01 | 1642.85 | 0.00 | 0.00 | ||
| 66212 | 2023.02.26 08:00 | modify | 1461 | 0.01 | 1642.85 | 1542.85 | 1675.71 | ||
| 66213 | 2023.02.26 09:00 | modify | 1461 | 0.01 | 1655.25 | 0.00 | 0.00 | ||
| 66214 | 2023.02.26 09:00 | modify | 1461 | 0.01 | 1655.25 | 1555.25 | 1688.36 | ||
| 66215 | 2023.02.26 09:00 | modify | 1463 | 0.01 | 1674.80 | 0.00 | 0.00 | ||
| 66216 | 2023.02.26 09:00 | modify | 1463 | 0.01 | 1674.80 | 1574.80 | 1808.78 | ||
| 66217 | 2023.02.26 10:00 | modify | 1461 | 0.01 | 1654.15 | 0.00 | 0.00 | ||
| 66218 | 2023.02.26 10:00 | modify | 1461 | 0.01 | 1654.15 | 1554.15 | 1687.23 | ||
| 66219 | 2023.02.26 11:00 | modify | 1461 | 0.01 | 1653.65 | 0.00 | 0.00 | ||
| 66220 | 2023.02.26 11:00 | modify | 1461 | 0.01 | 1653.65 | 1553.65 | 1686.72 | ||
| 66221 | 2023.02.26 12:00 | modify | 1461 | 0.01 | 1651.05 | 0.00 | 0.00 | ||
| 66222 | 2023.02.26 12:00 | modify | 1461 | 0.01 | 1651.05 | 1551.05 | 1684.07 | ||
| 66223 | 2023.02.26 13:02 | modify | 1461 | 0.01 | 1654.45 | 0.00 | 0.00 | ||
| 66224 | 2023.02.26 13:02 | modify | 1461 | 0.01 | 1654.45 | 1554.45 | 1687.54 | ||
| 66225 | 2023.02.26 14:01 | modify | 1461 | 0.01 | 1652.35 | 0.00 | 0.00 | ||
| 66226 | 2023.02.26 14:01 | modify | 1461 | 0.01 | 1652.35 | 1552.35 | 1685.40 | ||
| 66227 | 2023.02.26 15:01 | modify | 1461 | 0.01 | 1655.45 | 0.00 | 0.00 | ||
| 66228 | 2023.02.26 15:01 | modify | 1461 | 0.01 | 1655.45 | 1555.45 | 1688.56 | ||
| 66229 | 2023.02.26 16:06 | modify | 1461 | 0.01 | 1656.75 | 0.00 | 0.00 | ||
| 66230 | 2023.02.26 16:06 | modify | 1461 | 0.01 | 1656.75 | 1556.75 | 1689.89 | ||
| 66231 | 2023.02.26 17:00 | modify | 1461 | 0.01 | 1656.15 | 0.00 | 0.00 | ||
| 66232 | 2023.02.26 17:00 | modify | 1461 | 0.01 | 1656.15 | 1556.15 | 1689.27 | ||
| 66233 | 2023.02.26 18:00 | modify | 1461 | 0.01 | 1651.95 | 0.00 | 0.00 | ||
| 66234 | 2023.02.26 18:00 | modify | 1461 | 0.01 | 1651.95 | 1551.95 | 1684.99 | ||
| 66235 | 2023.02.26 19:00 | modify | 1461 | 0.01 | 1650.85 | 0.00 | 0.00 | ||
| 66236 | 2023.02.26 19:00 | modify | 1461 | 0.01 | 1650.85 | 1550.85 | 1683.87 | ||
| 66237 | 2023.02.26 20:00 | modify | 1461 | 0.01 | 1656.45 | 0.00 | 0.00 | ||
| 66238 | 2023.02.26 20:00 | modify | 1461 | 0.01 | 1656.45 | 1556.45 | 1689.58 | ||
| 66239 | 2023.02.26 21:00 | modify | 1461 | 0.01 | 1641.50 | 0.00 | 0.00 | ||
| 66240 | 2023.02.26 21:00 | modify | 1461 | 0.01 | 1641.50 | 1541.50 | 1674.33 | ||
| 66241 | 2023.02.26 21:00 | modify | 1463 | 0.01 | 1674.80 | 0.00 | 0.00 | ||
| 66242 | 2023.02.26 21:00 | modify | 1463 | 0.01 | 1674.80 | 1574.80 | 1808.78 | ||
| 66243 | 2023.02.26 22:00 | modify | 1461 | 0.01 | 1640.90 | 0.00 | 0.00 | ||
| 66244 | 2023.02.26 22:00 | modify | 1461 | 0.01 | 1640.90 | 1540.90 | 1673.72 | ||
| 66245 | 2023.02.26 23:00 | modify | 1461 | 0.01 | 1638.60 | 0.00 | 0.00 | ||
| 66246 | 2023.02.26 23:00 | modify | 1461 | 0.01 | 1638.60 | 1538.60 | 1671.37 | ||
| 66247 | 2023.02.26 23:29 | buy | 1461 | 0.01 | 1638.60 | 1538.60 | 1671.37 | ||
| 66248 | 2023.02.27 00:00 | modify | 1461 | 0.01 | 1638.60 | 1609.02 | 1671.37 | ||
| 66249 | 2023.02.27 01:00 | modify | 1461 | 0.01 | 1638.60 | 1609.93 | 1671.37 | ||
| 66250 | 2023.02.27 06:00 | modify | 1463 | 0.01 | 1661.50 | 0.00 | 0.00 | ||
| 66251 | 2023.02.27 06:00 | modify | 1463 | 0.01 | 1661.50 | 1561.50 | 1794.42 | ||
| 66252 | 2023.02.27 11:00 | modify | 1462 | 0.01 | 1723.34 | 0.00 | 0.00 | ||
| 66253 | 2023.02.27 11:00 | modify | 1462 | 0.01 | 1723.34 | 1623.34 | 1792.27 | ||
| 66254 | 2023.02.27 12:00 | modify | 1462 | 0.01 | 1726.01 | 0.00 | 0.00 | ||
| 66255 | 2023.02.27 12:00 | modify | 1462 | 0.01 | 1726.01 | 1626.01 | 1795.05 | ||
| 66256 | 2023.02.27 13:00 | modify | 1462 | 0.01 | 1728.17 | 0.00 | 0.00 | ||
| 66257 | 2023.02.27 13:00 | modify | 1462 | 0.01 | 1728.17 | 1628.17 | 1797.30 | ||
| 66258 | 2023.02.27 14:01 | modify | 1462 | 0.01 | 1733.49 | 0.00 | 0.00 | ||
| 66259 | 2023.02.27 14:01 | modify | 1462 | 0.01 | 1733.49 | 1633.49 | 1802.83 | ||
| 66260 | 2023.02.27 15:00 | modify | 1462 | 0.01 | 1736.02 | 0.00 | 0.00 | ||
| 66261 | 2023.02.27 15:00 | modify | 1462 | 0.01 | 1736.02 | 1636.02 | 1805.46 | ||
| 66262 | 2023.02.27 16:01 | modify | 1462 | 0.01 | 1738.12 | 0.00 | 0.00 | ||
| 66263 | 2023.02.27 16:01 | modify | 1462 | 0.01 | 1738.12 | 1638.12 | 1807.64 | ||
| 66264 | 2023.02.27 16:31 | buy | 1463 | 0.01 | 1662.30 | 1561.50 | 1794.42 | ||
| 66265 | 2023.02.27 17:00 | modify | 1461 | 0.01 | 1638.60 | 1628.16 | 1671.37 | ||
| 66266 | 2023.02.27 17:00 | modify | 1462 | 0.01 | 1742.43 | 0.00 | 0.00 | ||
| 66267 | 2023.02.27 17:00 | modify | 1462 | 0.01 | 1742.43 | 1642.43 | 1812.13 | ||
| 66268 | 2023.02.27 18:00 | modify | 1462 | 0.01 | 1762.26 | 0.00 | 0.00 | ||
| 66269 | 2023.02.27 18:00 | modify | 1462 | 0.01 | 1762.26 | 1662.26 | 1832.75 | ||
| 66270 | 2023.02.27 19:32 | s/l | 1461 | 0.01 | 1627.80 | 1628.16 | 1671.37 | -0.11 | 215.59 |
| 66271 | 2023.02.27 20:00 | buy stop | 1464 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
| 66272 | 2023.02.27 20:00 | modify | 1464 | 0.01 | 1694.00 | 1594.00 | 1727.88 | ||
| 66273 | 2023.02.27 20:00 | modify | 1462 | 0.01 | 1784.10 | 0.00 | 0.00 | ||
| 66274 | 2023.02.27 20:00 | modify | 1462 | 0.01 | 1784.10 | 1684.10 | 1855.46 | ||
| 66275 | 2023.02.27 21:00 | modify | 1464 | 0.01 | 1677.40 | 0.00 | 0.00 | ||
| 66276 | 2023.02.27 21:00 | modify | 1464 | 0.01 | 1677.40 | 1577.40 | 1710.95 | ||
| 66277 | 2023.02.27 21:00 | modify | 1462 | 0.01 | 1785.82 | 0.00 | 0.00 | ||
| 66278 | 2023.02.27 21:00 | modify | 1462 | 0.01 | 1785.82 | 1685.82 | 1857.25 | ||
| 66279 | 2023.02.27 22:00 | modify | 1464 | 0.01 | 1663.80 | 0.00 | 0.00 | ||
| 66280 | 2023.02.27 22:00 | modify | 1464 | 0.01 | 1663.80 | 1563.80 | 1697.08 | ||
| 66281 | 2023.02.27 22:00 | modify | 1462 | 0.01 | 1786.13 | 0.00 | 0.00 | ||
| 66282 | 2023.02.27 22:00 | modify | 1462 | 0.01 | 1786.13 | 1686.13 | 1857.58 | ||
| 66283 | 2023.02.27 23:00 | modify | 1464 | 0.01 | 1668.10 | 0.00 | 0.00 | ||
| 66284 | 2023.02.27 23:00 | modify | 1464 | 0.01 | 1668.10 | 1568.10 | 1701.46 | ||
| 66285 | 2023.02.27 23:00 | modify | 1462 | 0.01 | 1777.77 | 0.00 | 0.00 | ||
| 66286 | 2023.02.27 23:00 | modify | 1462 | 0.01 | 1777.77 | 1677.77 | 1848.88 | ||
| 66287 | 2023.02.28 00:00 | modify | 1464 | 0.01 | 1655.70 | 0.00 | 0.00 | ||
| 66288 | 2023.02.28 00:00 | modify | 1464 | 0.01 | 1655.70 | 1555.70 | 1688.81 | ||
| 66289 | 2023.02.28 00:00 | modify | 1462 | 0.01 | 1773.55 | 0.00 | 0.00 | ||
| 66290 | 2023.02.28 00:00 | modify | 1462 | 0.01 | 1773.55 | 1673.55 | 1844.49 | ||
| 66291 | 2023.02.28 01:00 | modify | 1464 | 0.01 | 1656.20 | 0.00 | 0.00 | ||
| 66292 | 2023.02.28 01:00 | modify | 1464 | 0.01 | 1656.20 | 1556.20 | 1689.32 | ||
| 66293 | 2023.02.28 01:00 | modify | 1462 | 0.01 | 1768.47 | 0.00 | 0.00 | ||
| 66294 | 2023.02.28 01:00 | modify | 1462 | 0.01 | 1768.47 | 1668.47 | 1839.21 | ||
| 66295 | 2023.02.28 02:00 | modify | 1464 | 0.01 | 1644.15 | 0.00 | 0.00 | ||
| 66296 | 2023.02.28 02:00 | modify | 1464 | 0.01 | 1644.15 | 1544.15 | 1677.03 | ||
| 66297 | 2023.02.28 02:00 | modify | 1462 | 0.01 | 1765.30 | 0.00 | 0.00 | ||
| 66298 | 2023.02.28 02:00 | modify | 1462 | 0.01 | 1765.30 | 1665.30 | 1835.91 | ||
| 66299 | 2023.02.28 03:00 | modify | 1464 | 0.01 | 1657.85 | 0.00 | 0.00 | ||
| 66300 | 2023.02.28 03:00 | modify | 1464 | 0.01 | 1657.85 | 1557.85 | 1691.01 | ||
| 66301 | 2023.02.28 03:00 | modify | 1462 | 0.01 | 1761.73 | 0.00 | 0.00 | ||
| 66302 | 2023.02.28 03:00 | modify | 1462 | 0.01 | 1761.73 | 1661.73 | 1832.20 | ||
| 66303 | 2023.02.28 04:00 | modify | 1464 | 0.01 | 1660.35 | 0.00 | 0.00 | ||
| 66304 | 2023.02.28 04:00 | modify | 1464 | 0.01 | 1660.35 | 1560.35 | 1693.56 | ||
| 66305 | 2023.02.28 04:00 | modify | 1462 | 0.01 | 1754.42 | 0.00 | 0.00 | ||
| 66306 | 2023.02.28 04:00 | modify | 1462 | 0.01 | 1754.42 | 1654.42 | 1824.60 | ||
| 66307 | 2023.02.28 05:00 | modify | 1464 | 0.01 | 1666.65 | 0.00 | 0.00 | ||
| 66308 | 2023.02.28 05:00 | modify | 1464 | 0.01 | 1666.65 | 1566.65 | 1699.98 | ||
| 66309 | 2023.02.28 05:00 | modify | 1462 | 0.01 | 1747.18 | 0.00 | 0.00 | ||
| 66310 | 2023.02.28 05:00 | modify | 1462 | 0.01 | 1747.18 | 1647.18 | 1817.07 | ||
| 66311 | 2023.02.28 06:00 | modify | 1464 | 0.01 | 1663.15 | 0.00 | 0.00 | ||
| 66312 | 2023.02.28 06:00 | modify | 1464 | 0.01 | 1663.15 | 1563.15 | 1696.41 | ||
| 66313 | 2023.02.28 06:00 | modify | 1462 | 0.01 | 1743.84 | 0.00 | 0.00 | ||
| 66314 | 2023.02.28 06:00 | modify | 1462 | 0.01 | 1743.84 | 1643.84 | 1813.59 | ||
| 66315 | 2023.02.28 07:05 | modify | 1464 | 0.01 | 1662.95 | 0.00 | 0.00 | ||
| 66316 | 2023.02.28 07:05 | modify | 1464 | 0.01 | 1662.95 | 1562.95 | 1696.21 | ||
| 66317 | 2023.02.28 07:05 | modify | 1462 | 0.01 | 1741.03 | 0.00 | 0.00 | ||
| 66318 | 2023.02.28 07:05 | modify | 1462 | 0.01 | 1741.03 | 1641.03 | 1810.67 | ||
| 66319 | 2023.02.28 08:00 | modify | 1464 | 0.01 | 1663.85 | 0.00 | 0.00 | ||
| 66320 | 2023.02.28 08:00 | modify | 1464 | 0.01 | 1663.85 | 1563.85 | 1697.13 | ||
| 66321 | 2023.02.28 08:00 | modify | 1462 | 0.01 | 1737.05 | 0.00 | 0.00 | ||
| 66322 | 2023.02.28 08:00 | modify | 1462 | 0.01 | 1737.05 | 1637.05 | 1806.53 | ||
| 66323 | 2023.02.28 09:00 | modify | 1464 | 0.01 | 1665.45 | 0.00 | 0.00 | ||
| 66324 | 2023.02.28 09:00 | modify | 1464 | 0.01 | 1665.45 | 1565.45 | 1698.76 | ||
| 66325 | 2023.02.28 09:00 | modify | 1462 | 0.01 | 1733.03 | 0.00 | 0.00 | ||
| 66326 | 2023.02.28 09:00 | modify | 1462 | 0.01 | 1733.03 | 1633.03 | 1802.35 | ||
| 66327 | 2023.02.28 10:00 | modify | 1464 | 0.01 | 1659.15 | 0.00 | 0.00 | ||
| 66328 | 2023.02.28 10:00 | modify | 1464 | 0.01 | 1659.15 | 1559.15 | 1692.33 | ||
| 66329 | 2023.02.28 10:00 | modify | 1462 | 0.01 | 1731.14 | 0.00 | 0.00 | ||
| 66330 | 2023.02.28 10:00 | modify | 1462 | 0.01 | 1731.14 | 1631.14 | 1800.39 | ||
| 66331 | 2023.02.28 11:00 | modify | 1464 | 0.01 | 1662.15 | 0.00 | 0.00 | ||
| 66332 | 2023.02.28 11:00 | modify | 1464 | 0.01 | 1662.15 | 1562.15 | 1695.39 | ||
| 66333 | 2023.02.28 11:00 | modify | 1462 | 0.01 | 1728.97 | 0.00 | 0.00 | ||
| 66334 | 2023.02.28 11:00 | modify | 1462 | 0.01 | 1728.97 | 1628.97 | 1798.13 | ||
| 66335 | 2023.02.28 12:00 | close | 1463 | 0.01 | 1618.20 | 1561.50 | 1794.42 | -0.44 | 215.15 |
| 66336 | 2023.02.28 12:00 | modify | 1464 | 0.01 | 1662.05 | 0.00 | 0.00 | ||
| 66337 | 2023.02.28 12:00 | modify | 1464 | 0.01 | 1662.05 | 1562.05 | 1695.29 | ||
| 66338 | 2023.02.28 12:00 | modify | 1462 | 0.01 | 1726.29 | 0.00 | 0.00 | ||
| 66339 | 2023.02.28 12:00 | modify | 1462 | 0.01 | 1726.29 | 1626.29 | 1795.34 | ||
| 66340 | 2023.02.28 13:00 | modify | 1464 | 0.01 | 1654.25 | 0.00 | 0.00 | ||
| 66341 | 2023.02.28 13:00 | modify | 1464 | 0.01 | 1654.25 | 1554.25 | 1687.34 | ||
| 66342 | 2023.02.28 13:00 | modify | 1462 | 0.01 | 1723.17 | 0.00 | 0.00 | ||
| 66343 | 2023.02.28 13:00 | modify | 1462 | 0.01 | 1723.17 | 1623.17 | 1792.10 | ||
| 66344 | 2023.02.28 14:00 | modify | 1464 | 0.01 | 1652.55 | 0.00 | 0.00 | ||
| 66345 | 2023.02.28 14:00 | modify | 1464 | 0.01 | 1652.55 | 1552.55 | 1685.60 | ||
| 66346 | 2023.02.28 14:00 | modify | 1462 | 0.01 | 1720.06 | 0.00 | 0.00 | ||
| 66347 | 2023.02.28 14:00 | modify | 1462 | 0.01 | 1720.06 | 1620.06 | 1788.86 | ||
| 66348 | 2023.02.28 15:00 | modify | 1464 | 0.01 | 1653.95 | 0.00 | 0.00 | ||
| 66349 | 2023.02.28 15:00 | modify | 1464 | 0.01 | 1653.95 | 1553.95 | 1687.03 | ||
| 66350 | 2023.02.28 15:00 | modify | 1462 | 0.01 | 1716.76 | 0.00 | 0.00 | ||
| 66351 | 2023.02.28 15:00 | modify | 1462 | 0.01 | 1716.76 | 1616.76 | 1785.43 | ||
| 66352 | 2023.02.28 16:00 | modify | 1464 | 0.01 | 1656.15 | 0.00 | 0.00 | ||
| 66353 | 2023.02.28 16:00 | modify | 1464 | 0.01 | 1656.15 | 1556.15 | 1689.27 | ||
| 66354 | 2023.02.28 16:00 | modify | 1462 | 0.01 | 1713.12 | 0.00 | 0.00 | ||
| 66355 | 2023.02.28 16:00 | modify | 1462 | 0.01 | 1713.12 | 1613.12 | 1781.64 | ||
| 66356 | 2023.02.28 17:00 | modify | 1464 | 0.01 | 1661.95 | 0.00 | 0.00 | ||
| 66357 | 2023.02.28 17:00 | modify | 1464 | 0.01 | 1661.95 | 1561.95 | 1695.19 | ||
| 66358 | 2023.02.28 17:00 | modify | 1462 | 0.01 | 1710.37 | 0.00 | 0.00 | ||
| 66359 | 2023.02.28 17:00 | modify | 1462 | 0.01 | 1710.37 | 1610.37 | 1778.78 | ||
| 66360 | 2023.02.28 18:00 | modify | 1464 | 0.01 | 1665.55 | 0.00 | 0.00 | ||
| 66361 | 2023.02.28 18:00 | modify | 1464 | 0.01 | 1665.55 | 1565.55 | 1698.86 | ||
| 66362 | 2023.02.28 19:00 | modify | 1464 | 0.01 | 1666.95 | 0.00 | 0.00 | ||
| 66363 | 2023.02.28 19:00 | modify | 1464 | 0.01 | 1666.95 | 1566.95 | 1700.29 | ||
| 66364 | 2023.02.28 20:01 | modify | 1464 | 0.01 | 1664.95 | 0.00 | 0.00 | ||
| 66365 | 2023.02.28 20:01 | modify | 1464 | 0.01 | 1664.95 | 1564.95 | 1698.25 | ||
| 66366 | 2023.02.28 21:00 | modify | 1464 | 0.01 | 1668.55 | 0.00 | 0.00 | ||
| 66367 | 2023.02.28 21:00 | modify | 1464 | 0.01 | 1668.55 | 1568.55 | 1701.92 | ||
| 66368 | 2023.02.28 22:00 | modify | 1464 | 0.01 | 1670.25 | 0.00 | 0.00 | ||
| 66369 | 2023.02.28 22:00 | modify | 1464 | 0.01 | 1670.25 | 1570.25 | 1703.66 | ||
| 66370 | 2023.02.28 23:00 | modify | 1464 | 0.01 | 1671.25 | 0.00 | 0.00 | ||
| 66371 | 2023.02.28 23:00 | modify | 1464 | 0.01 | 1671.25 | 1571.25 | 1704.68 | ||
| 66372 | 2023.02.28 23:00 | modify | 1462 | 0.01 | 1686.01 | 0.00 | 0.00 | ||
| 66373 | 2023.02.28 23:00 | modify | 1462 | 0.01 | 1686.01 | 1586.01 | 1753.45 | ||
| 66374 | 2023.03.01 00:00 | buy stop | 1465 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 66375 | 2023.03.01 00:00 | modify | 1465 | 0.01 | 1636.10 | 1536.10 | 1733.94 | ||
| 66376 | 2023.03.01 00:00 | modify | 1464 | 0.01 | 1674.40 | 0.00 | 0.00 | ||
| 66377 | 2023.03.01 00:00 | modify | 1464 | 0.01 | 1674.40 | 1574.40 | 1707.89 | ||
| 66378 | 2023.03.01 00:00 | modify | 1462 | 0.01 | 1679.17 | 0.00 | 0.00 | ||
| 66379 | 2023.03.01 00:00 | modify | 1462 | 0.01 | 1679.17 | 1579.17 | 1746.34 | ||
| 66380 | 2023.03.01 01:00 | modify | 1465 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 66381 | 2023.03.01 01:00 | modify | 1465 | 0.01 | 1636.10 | 1536.10 | 1733.94 | ||
| 66382 | 2023.03.01 01:00 | modify | 1464 | 0.01 | 1666.10 | 0.00 | 0.00 | ||
| 66383 | 2023.03.01 01:00 | modify | 1464 | 0.01 | 1666.10 | 1566.10 | 1699.42 | ||
| 66384 | 2023.03.01 01:00 | modify | 1462 | 0.01 | 1673.98 | 0.00 | 0.00 | ||
| 66385 | 2023.03.01 01:00 | modify | 1462 | 0.01 | 1673.98 | 1573.98 | 1740.94 | ||
| 66386 | 2023.03.01 02:00 | modify | 1465 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 66387 | 2023.03.01 02:00 | modify | 1465 | 0.01 | 1636.10 | 1536.10 | 1733.94 | ||
| 66388 | 2023.03.01 02:00 | modify | 1464 | 0.01 | 1665.10 | 0.00 | 0.00 | ||
| 66389 | 2023.03.01 02:00 | modify | 1464 | 0.01 | 1665.10 | 1565.10 | 1698.40 | ||
| 66390 | 2023.03.01 02:00 | modify | 1462 | 0.01 | 1663.85 | 0.00 | 0.00 | ||
| 66391 | 2023.03.01 02:00 | modify | 1462 | 0.01 | 1663.85 | 1563.85 | 1730.40 | ||
| 66392 | 2023.03.01 03:00 | buy stop | 1466 | 0.01 | 1613.70 | 0.00 | 0.00 | ||
| 66393 | 2023.03.01 03:00 | modify | 1466 | 0.01 | 1613.70 | 1500.74 | 1645.97 | ||
| 66394 | 2023.03.01 03:00 | modify | 1465 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 66395 | 2023.03.01 03:00 | modify | 1465 | 0.01 | 1636.10 | 1536.10 | 1733.94 | ||
| 66396 | 2023.03.01 03:00 | modify | 1464 | 0.01 | 1640.40 | 0.00 | 0.00 | ||
| 66397 | 2023.03.01 03:00 | modify | 1464 | 0.01 | 1640.40 | 1540.40 | 1673.21 | ||
| 66398 | 2023.03.01 03:00 | modify | 1462 | 0.01 | 1668.35 | 0.00 | 0.00 | ||
| 66399 | 2023.03.01 03:00 | modify | 1462 | 0.01 | 1668.35 | 1568.35 | 1735.08 | ||
| 66400 | 2023.03.01 04:00 | modify | 1466 | 0.01 | 1613.70 | 0.00 | 0.00 | ||
| 66401 | 2023.03.01 04:00 | modify | 1466 | 0.01 | 1613.70 | 1500.74 | 1645.97 | ||
| 66402 | 2023.03.01 04:00 | modify | 1465 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 66403 | 2023.03.01 04:00 | modify | 1465 | 0.01 | 1636.10 | 1536.10 | 1733.94 | ||
| 66404 | 2023.03.01 04:00 | modify | 1464 | 0.01 | 1641.10 | 0.00 | 0.00 | ||
| 66405 | 2023.03.01 04:00 | modify | 1464 | 0.01 | 1641.10 | 1541.10 | 1673.92 | ||
| 66406 | 2023.03.01 04:00 | modify | 1462 | 0.01 | 1669.99 | 0.00 | 0.00 | ||
| 66407 | 2023.03.01 04:00 | modify | 1462 | 0.01 | 1669.99 | 1569.99 | 1736.79 | ||
| 66408 | 2023.03.01 04:31 | buy | 1466 | 0.01 | 1613.70 | 1500.74 | 1645.97 | ||
| 66409 | 2023.03.01 05:00 | modify | 1465 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 66410 | 2023.03.01 05:00 | modify | 1465 | 0.01 | 1636.10 | 1536.10 | 1733.94 | ||
| 66411 | 2023.03.01 05:00 | modify | 1464 | 0.01 | 1646.40 | 0.00 | 0.00 | ||
| 66412 | 2023.03.01 05:00 | modify | 1464 | 0.01 | 1646.40 | 1546.40 | 1679.33 | ||
| 66413 | 2023.03.01 05:00 | modify | 1462 | 0.01 | 1670.13 | 0.00 | 0.00 | ||
| 66414 | 2023.03.01 05:00 | modify | 1462 | 0.01 | 1670.13 | 1570.13 | 1736.94 | ||
| 66415 | 2023.03.01 05:00 | buy stop | 1467 | 0.01 | 1647.40 | 0.00 | 0.00 | ||
| 66416 | 2023.03.01 05:00 | modify | 1467 | 0.01 | 1647.40 | 1547.40 | 1779.19 | ||
| 66417 | 2023.03.01 06:00 | modify | 1465 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 66418 | 2023.03.01 06:00 | modify | 1465 | 0.01 | 1636.10 | 1536.10 | 1733.94 | ||
| 66419 | 2023.03.01 06:00 | modify | 1464 | 0.01 | 1639.00 | 0.00 | 0.00 | ||
| 66420 | 2023.03.01 06:00 | modify | 1464 | 0.01 | 1639.00 | 1539.00 | 1671.78 | ||
| 66421 | 2023.03.01 06:00 | modify | 1462 | 0.01 | 1676.14 | 0.00 | 0.00 | ||
| 66422 | 2023.03.01 06:00 | modify | 1462 | 0.01 | 1676.14 | 1576.14 | 1743.19 | ||
| 66423 | 2023.03.01 06:16 | buy | 1465 | 0.01 | 1636.40 | 1536.10 | 1733.94 | ||
| 66424 | 2023.03.01 06:17 | buy | 1464 | 0.01 | 1639.00 | 1539.00 | 1671.78 | ||
| 66425 | 2023.03.01 07:48 | buy | 1467 | 0.01 | 1647.50 | 1547.40 | 1779.19 | ||
| 66426 | 2023.03.01 07:49 | t/p | 1466 | 0.01 | 1646.00 | 1500.74 | 1645.97 | 0.32 | 215.47 |
| 66427 | 2023.03.01 08:00 | modify | 1465 | 0.01 | 1636.40 | 1636.40 | 1733.94 | ||
| 66428 | 2023.03.01 08:00 | modify | 1464 | 0.01 | 1639.00 | 1621.58 | 1671.78 | ||
| 66429 | 2023.03.01 22:00 | modify | 1462 | 0.01 | 1701.29 | 0.00 | 0.00 | ||
| 66430 | 2023.03.01 22:00 | modify | 1462 | 0.01 | 1701.29 | 1601.29 | 1769.34 | ||
| 66431 | 2023.03.01 22:50 | s/l | 1465 | 0.01 | 1636.10 | 1636.40 | 1733.94 | 0.00 | 215.47 |
| 66432 | 2023.03.01 23:00 | modify | 1462 | 0.01 | 1703.13 | 0.00 | 0.00 | ||
| 66433 | 2023.03.01 23:00 | modify | 1462 | 0.01 | 1703.13 | 1603.13 | 1771.26 | ||
| 66434 | 2023.03.02 00:00 | modify | 1462 | 0.01 | 1704.91 | 0.00 | 0.00 | ||
| 66435 | 2023.03.02 00:00 | modify | 1462 | 0.01 | 1704.91 | 1604.91 | 1773.11 | ||
| 66436 | 2023.03.02 01:00 | modify | 1462 | 0.01 | 1711.75 | 0.00 | 0.00 | ||
| 66437 | 2023.03.02 01:00 | modify | 1462 | 0.01 | 1711.75 | 1611.75 | 1780.22 | ||
| 66438 | 2023.03.02 02:01 | modify | 1462 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 66439 | 2023.03.02 02:01 | modify | 1462 | 0.01 | 1720.50 | 1620.50 | 1789.32 | ||
| 66440 | 2023.03.02 03:00 | modify | 1464 | 0.01 | 1639.00 | 1627.65 | 1671.78 | ||
| 66441 | 2023.03.02 03:00 | close | 1467 | 0.01 | 1662.30 | 1547.40 | 1779.19 | 0.14 | 215.61 |
| 66442 | 2023.03.02 03:18 | t/p | 1464 | 0.01 | 1671.80 | 1627.65 | 1671.78 | 0.33 | 215.94 |
| 66443 | 2023.03.02 04:00 | buy stop | 1468 | 0.01 | 1691.00 | 0.00 | 0.00 | ||
| 66444 | 2023.03.02 04:00 | modify | 1468 | 0.01 | 1691.00 | 1591.00 | 1724.82 | ||
| 66445 | 2023.03.02 04:00 | buy stop | 1469 | 0.01 | 1661.90 | 0.00 | 0.00 | ||
| 66446 | 2023.03.02 04:00 | modify | 1469 | 0.01 | 1661.90 | 1561.90 | 1794.85 | ||
| 66447 | 2023.03.02 04:01 | buy | 1469 | 0.01 | 1661.90 | 1561.90 | 1794.85 | ||
| 66448 | 2023.03.02 05:00 | modify | 1468 | 0.01 | 1696.40 | 0.00 | 0.00 | ||
| 66449 | 2023.03.02 05:00 | modify | 1468 | 0.01 | 1696.40 | 1596.40 | 1730.33 | ||
| 66450 | 2023.03.02 06:00 | modify | 1468 | 0.01 | 1701.40 | 0.00 | 0.00 | ||
| 66451 | 2023.03.02 06:00 | modify | 1468 | 0.01 | 1701.40 | 1601.40 | 1735.43 | ||
| 66452 | 2023.03.02 06:00 | modify | 1462 | 0.01 | 1747.64 | 0.00 | 0.00 | ||
| 66453 | 2023.03.02 06:00 | modify | 1462 | 0.01 | 1747.64 | 1647.64 | 1817.55 | ||
| 66454 | 2023.03.02 07:00 | modify | 1468 | 0.01 | 1688.20 | 0.00 | 0.00 | ||
| 66455 | 2023.03.02 07:00 | modify | 1468 | 0.01 | 1688.20 | 1588.20 | 1721.96 | ||
| 66456 | 2023.03.02 07:00 | modify | 1462 | 0.01 | 1748.13 | 0.00 | 0.00 | ||
| 66457 | 2023.03.02 07:00 | modify | 1462 | 0.01 | 1748.13 | 1648.13 | 1818.06 | ||
| 66458 | 2023.03.02 08:00 | modify | 1468 | 0.01 | 1688.00 | 0.00 | 0.00 | ||
| 66459 | 2023.03.02 08:00 | modify | 1468 | 0.01 | 1688.00 | 1588.00 | 1721.76 | ||
| 66460 | 2023.03.02 08:00 | modify | 1462 | 0.01 | 1748.06 | 0.00 | 0.00 | ||
| 66461 | 2023.03.02 08:00 | modify | 1462 | 0.01 | 1748.06 | 1648.06 | 1817.98 | ||
| 66462 | 2023.03.02 09:00 | modify | 1468 | 0.01 | 1687.30 | 0.00 | 0.00 | ||
| 66463 | 2023.03.02 09:00 | modify | 1468 | 0.01 | 1687.30 | 1587.30 | 1721.05 | ||
| 66464 | 2023.03.02 09:00 | modify | 1462 | 0.01 | 1748.19 | 0.00 | 0.00 | ||
| 66465 | 2023.03.02 09:00 | modify | 1462 | 0.01 | 1748.19 | 1648.19 | 1818.12 | ||
| 66466 | 2023.03.02 10:00 | modify | 1468 | 0.01 | 1689.20 | 0.00 | 0.00 | ||
| 66467 | 2023.03.02 10:00 | modify | 1468 | 0.01 | 1689.20 | 1589.20 | 1722.98 | ||
| 66468 | 2023.03.02 10:00 | modify | 1462 | 0.01 | 1748.44 | 0.00 | 0.00 | ||
| 66469 | 2023.03.02 10:00 | modify | 1462 | 0.01 | 1748.44 | 1648.44 | 1818.38 | ||
| 66470 | 2023.03.02 11:00 | modify | 1468 | 0.01 | 1685.10 | 0.00 | 0.00 | ||
| 66471 | 2023.03.02 11:00 | modify | 1468 | 0.01 | 1685.10 | 1585.10 | 1718.80 | ||
| 66472 | 2023.03.02 11:00 | modify | 1462 | 0.01 | 1748.31 | 0.00 | 0.00 | ||
| 66473 | 2023.03.02 11:00 | modify | 1462 | 0.01 | 1748.31 | 1648.31 | 1818.24 | ||
| 66474 | 2023.03.02 12:00 | modify | 1468 | 0.01 | 1682.30 | 0.00 | 0.00 | ||
| 66475 | 2023.03.02 12:00 | modify | 1468 | 0.01 | 1682.30 | 1582.30 | 1715.95 | ||
| 66476 | 2023.03.02 12:00 | modify | 1462 | 0.01 | 1747.74 | 0.00 | 0.00 | ||
| 66477 | 2023.03.02 12:00 | modify | 1462 | 0.01 | 1747.74 | 1647.74 | 1817.65 | ||
| 66478 | 2023.03.02 13:00 | modify | 1468 | 0.01 | 1683.50 | 0.00 | 0.00 | ||
| 66479 | 2023.03.02 13:00 | modify | 1468 | 0.01 | 1683.50 | 1583.50 | 1717.17 | ||
| 66480 | 2023.03.02 13:00 | modify | 1462 | 0.01 | 1746.99 | 0.00 | 0.00 | ||
| 66481 | 2023.03.02 13:00 | modify | 1462 | 0.01 | 1746.99 | 1646.99 | 1816.87 | ||
| 66482 | 2023.03.02 14:00 | modify | 1468 | 0.01 | 1681.40 | 0.00 | 0.00 | ||
| 66483 | 2023.03.02 14:00 | modify | 1468 | 0.01 | 1681.40 | 1581.40 | 1715.03 | ||
| 66484 | 2023.03.02 14:00 | modify | 1462 | 0.01 | 1746.48 | 0.00 | 0.00 | ||
| 66485 | 2023.03.02 14:00 | modify | 1462 | 0.01 | 1746.48 | 1646.48 | 1816.34 | ||
| 66486 | 2023.03.02 15:00 | modify | 1468 | 0.01 | 1683.90 | 0.00 | 0.00 | ||
| 66487 | 2023.03.02 15:00 | modify | 1468 | 0.01 | 1683.90 | 1583.90 | 1717.58 | ||
| 66488 | 2023.03.02 15:00 | modify | 1462 | 0.01 | 1744.30 | 0.00 | 0.00 | ||
| 66489 | 2023.03.02 15:00 | modify | 1462 | 0.01 | 1744.30 | 1644.30 | 1814.07 | ||
| 66490 | 2023.03.02 16:00 | modify | 1468 | 0.01 | 1681.10 | 0.00 | 0.00 | ||
| 66491 | 2023.03.02 16:00 | modify | 1468 | 0.01 | 1681.10 | 1581.10 | 1714.72 | ||
| 66492 | 2023.03.02 16:00 | modify | 1462 | 0.01 | 1742.41 | 0.00 | 0.00 | ||
| 66493 | 2023.03.02 16:00 | modify | 1462 | 0.01 | 1742.41 | 1642.41 | 1812.11 | ||
| 66494 | 2023.03.02 17:00 | modify | 1468 | 0.01 | 1683.20 | 0.00 | 0.00 | ||
| 66495 | 2023.03.02 17:00 | modify | 1468 | 0.01 | 1683.20 | 1583.20 | 1716.86 | ||
| 66496 | 2023.03.02 17:00 | modify | 1462 | 0.01 | 1738.51 | 0.00 | 0.00 | ||
| 66497 | 2023.03.02 17:00 | modify | 1462 | 0.01 | 1738.51 | 1638.51 | 1808.05 | ||
| 66498 | 2023.03.02 18:00 | modify | 1468 | 0.01 | 1675.40 | 0.00 | 0.00 | ||
| 66499 | 2023.03.02 18:00 | modify | 1468 | 0.01 | 1675.40 | 1575.40 | 1708.91 | ||
| 66500 | 2023.03.02 18:00 | modify | 1462 | 0.01 | 1730.90 | 0.00 | 0.00 | ||
| 66501 | 2023.03.02 18:00 | modify | 1462 | 0.01 | 1730.90 | 1630.90 | 1800.14 | ||
| 66502 | 2023.03.02 19:00 | modify | 1468 | 0.01 | 1669.70 | 0.00 | 0.00 | ||
| 66503 | 2023.03.02 19:00 | modify | 1468 | 0.01 | 1669.70 | 1569.70 | 1703.09 | ||
| 66504 | 2023.03.02 19:00 | modify | 1462 | 0.01 | 1725.92 | 0.00 | 0.00 | ||
| 66505 | 2023.03.02 19:00 | modify | 1462 | 0.01 | 1725.92 | 1625.92 | 1794.96 | ||
| 66506 | 2023.03.02 20:00 | modify | 1468 | 0.01 | 1662.00 | 0.00 | 0.00 | ||
| 66507 | 2023.03.02 20:00 | modify | 1468 | 0.01 | 1662.00 | 1562.00 | 1695.24 | ||
| 66508 | 2023.03.02 20:00 | modify | 1462 | 0.01 | 1726.85 | 0.00 | 0.00 | ||
| 66509 | 2023.03.02 20:00 | modify | 1462 | 0.01 | 1726.85 | 1626.85 | 1795.92 | ||
| 66510 | 2023.03.02 21:00 | modify | 1468 | 0.01 | 1665.90 | 0.00 | 0.00 | ||
| 66511 | 2023.03.02 21:00 | modify | 1468 | 0.01 | 1665.90 | 1565.90 | 1699.22 | ||
| 66512 | 2023.03.02 21:00 | modify | 1462 | 0.01 | 1727.27 | 0.00 | 0.00 | ||
| 66513 | 2023.03.02 21:00 | modify | 1462 | 0.01 | 1727.27 | 1627.27 | 1796.36 | ||
| 66514 | 2023.03.02 22:00 | modify | 1468 | 0.01 | 1664.50 | 0.00 | 0.00 | ||
| 66515 | 2023.03.02 22:00 | modify | 1468 | 0.01 | 1664.50 | 1564.50 | 1697.79 | ||
| 66516 | 2023.03.02 22:00 | modify | 1462 | 0.01 | 1727.97 | 0.00 | 0.00 | ||
| 66517 | 2023.03.02 22:00 | modify | 1462 | 0.01 | 1727.97 | 1627.97 | 1797.09 | ||
| 66518 | 2023.03.02 23:00 | modify | 1468 | 0.01 | 1664.90 | 0.00 | 0.00 | ||
| 66519 | 2023.03.02 23:00 | modify | 1468 | 0.01 | 1664.90 | 1564.90 | 1698.20 | ||
| 66520 | 2023.03.02 23:00 | modify | 1462 | 0.01 | 1729.21 | 0.00 | 0.00 | ||
| 66521 | 2023.03.02 23:00 | modify | 1462 | 0.01 | 1729.21 | 1629.21 | 1798.38 | ||
| 66522 | 2023.03.03 00:00 | close | 1469 | 0.01 | 1641.50 | 1561.90 | 1794.85 | -0.20 | 215.74 |
| 66523 | 2023.03.03 00:00 | modify | 1468 | 0.01 | 1666.30 | 0.00 | 0.00 | ||
| 66524 | 2023.03.03 00:00 | modify | 1468 | 0.01 | 1666.30 | 1566.30 | 1699.63 | ||
| 66525 | 2023.03.03 00:00 | modify | 1462 | 0.01 | 1729.11 | 0.00 | 0.00 | ||
| 66526 | 2023.03.03 00:00 | modify | 1462 | 0.01 | 1729.11 | 1629.11 | 1798.27 | ||
| 66527 | 2023.03.03 01:00 | modify | 1468 | 0.01 | 1681.10 | 0.00 | 0.00 | ||
| 66528 | 2023.03.03 01:00 | modify | 1468 | 0.01 | 1681.10 | 1581.10 | 1714.72 | ||
| 66529 | 2023.03.03 02:00 | modify | 1468 | 0.01 | 1685.80 | 0.00 | 0.00 | ||
| 66530 | 2023.03.03 02:00 | modify | 1468 | 0.01 | 1685.80 | 1585.80 | 1719.52 | ||
| 66531 | 2023.03.03 03:00 | modify | 1468 | 0.01 | 1674.30 | 0.00 | 0.00 | ||
| 66532 | 2023.03.03 03:00 | modify | 1468 | 0.01 | 1674.30 | 1574.30 | 1707.79 | ||
| 66533 | 2023.03.03 03:00 | modify | 1462 | 0.01 | 1728.46 | 0.00 | 0.00 | ||
| 66534 | 2023.03.03 03:00 | modify | 1462 | 0.01 | 1728.46 | 1628.46 | 1797.60 | ||
| 66535 | 2023.03.03 04:00 | modify | 1468 | 0.01 | 1674.00 | 0.00 | 0.00 | ||
| 66536 | 2023.03.03 04:00 | modify | 1468 | 0.01 | 1674.00 | 1574.00 | 1707.48 | ||
| 66537 | 2023.03.03 05:00 | modify | 1468 | 0.01 | 1795.45 | 0.00 | 0.00 | ||
| 66538 | 2023.03.03 05:00 | modify | 1468 | 0.01 | 1795.45 | 1695.45 | 1831.36 | ||
| 66539 | 2023.03.03 05:00 | modify | 1462 | 0.01 | 1721.33 | 0.00 | 0.00 | ||
| 66540 | 2023.03.03 05:00 | modify | 1462 | 0.01 | 1721.33 | 1621.33 | 1790.18 | ||
| 66541 | 2023.03.03 05:00 | buy stop | 1470 | 0.01 | 1644.60 | 0.00 | 0.00 | ||
| 66542 | 2023.03.03 05:00 | modify | 1470 | 0.01 | 1644.60 | 1544.60 | 1776.17 | ||
| 66543 | 2023.03.03 06:00 | modify | 1468 | 0.01 | 1793.15 | 0.00 | 0.00 | ||
| 66544 | 2023.03.03 06:00 | modify | 1468 | 0.01 | 1793.15 | 1693.15 | 1829.01 | ||
| 66545 | 2023.03.03 06:00 | modify | 1462 | 0.01 | 1671.38 | 0.00 | 0.00 | ||
| 66546 | 2023.03.03 06:00 | modify | 1462 | 0.01 | 1671.38 | 1571.38 | 1738.24 | ||
| 66547 | 2023.03.03 07:00 | buy stop | 1471 | 0.01 | 1616.10 | 0.00 | 0.00 | ||
| 66548 | 2023.03.03 07:00 | modify | 1471 | 0.01 | 1616.10 | 1502.97 | 1648.42 | ||
| 66549 | 2023.03.03 07:00 | modify | 1468 | 0.01 | 1692.05 | 0.00 | 0.00 | ||
| 66550 | 2023.03.03 07:00 | modify | 1468 | 0.01 | 1692.05 | 1592.05 | 1725.89 | ||
| 66551 | 2023.03.03 07:00 | modify | 1462 | 0.01 | 1681.36 | 0.00 | 0.00 | ||
| 66552 | 2023.03.03 07:00 | modify | 1462 | 0.01 | 1681.36 | 1581.36 | 1748.61 | ||
| 66553 | 2023.03.03 08:00 | modify | 1471 | 0.01 | 1616.10 | 0.00 | 0.00 | ||
| 66554 | 2023.03.03 08:00 | modify | 1471 | 0.01 | 1616.10 | 1502.97 | 1648.42 | ||
| 66555 | 2023.03.03 08:00 | buy stop | 1472 | 0.01 | 1620.75 | 0.00 | 0.00 | ||
| 66556 | 2023.03.03 08:00 | modify | 1472 | 0.01 | 1620.75 | 1520.75 | 1717.67 | ||
| 66557 | 2023.03.03 08:00 | modify | 1468 | 0.01 | 1702.15 | 0.00 | 0.00 | ||
| 66558 | 2023.03.03 08:00 | modify | 1468 | 0.01 | 1702.15 | 1602.15 | 1736.19 | ||
| 66559 | 2023.03.03 08:00 | modify | 1462 | 0.01 | 1697.07 | 0.00 | 0.00 | ||
| 66560 | 2023.03.03 08:00 | modify | 1462 | 0.01 | 1697.07 | 1597.07 | 1764.95 | ||
| 66561 | 2023.03.03 09:00 | modify | 1471 | 0.01 | 1616.10 | 0.00 | 0.00 | ||
| 66562 | 2023.03.03 09:00 | modify | 1471 | 0.01 | 1616.10 | 1502.97 | 1648.42 | ||
| 66563 | 2023.03.03 09:00 | modify | 1472 | 0.01 | 1620.75 | 0.00 | 0.00 | ||
| 66564 | 2023.03.03 09:00 | modify | 1472 | 0.01 | 1620.75 | 1520.75 | 1717.67 | ||
| 66565 | 2023.03.03 09:00 | modify | 1468 | 0.01 | 1712.15 | 0.00 | 0.00 | ||
| 66566 | 2023.03.03 09:00 | modify | 1468 | 0.01 | 1712.15 | 1612.15 | 1746.39 | ||
| 66567 | 2023.03.03 09:00 | modify | 1462 | 0.01 | 1713.23 | 0.00 | 0.00 | ||
| 66568 | 2023.03.03 09:00 | modify | 1462 | 0.01 | 1713.23 | 1613.23 | 1781.76 | ||
| 66569 | 2023.03.03 09:00 | modify | 1470 | 0.01 | 1644.60 | 0.00 | 0.00 | ||
| 66570 | 2023.03.03 09:00 | modify | 1470 | 0.01 | 1644.60 | 1544.60 | 1776.17 | ||
| 66571 | 2023.03.03 10:00 | modify | 1471 | 0.01 | 1616.10 | 0.00 | 0.00 | ||
| 66572 | 2023.03.03 10:00 | modify | 1471 | 0.01 | 1616.10 | 1502.97 | 1648.42 | ||
| 66573 | 2023.03.03 10:00 | modify | 1472 | 0.01 | 1620.75 | 0.00 | 0.00 | ||
| 66574 | 2023.03.03 10:00 | modify | 1472 | 0.01 | 1620.75 | 1520.75 | 1717.67 | ||
| 66575 | 2023.03.03 10:00 | modify | 1468 | 0.01 | 1713.95 | 0.00 | 0.00 | ||
| 66576 | 2023.03.03 10:00 | modify | 1468 | 0.01 | 1713.95 | 1613.95 | 1748.23 | ||
| 66577 | 2023.03.03 10:00 | modify | 1462 | 0.01 | 1726.12 | 0.00 | 0.00 | ||
| 66578 | 2023.03.03 10:00 | modify | 1462 | 0.01 | 1726.12 | 1626.12 | 1795.16 | ||
| 66579 | 2023.03.03 11:00 | modify | 1472 | 0.01 | 1620.75 | 0.00 | 0.00 | ||
| 66580 | 2023.03.03 11:00 | modify | 1472 | 0.01 | 1620.75 | 1520.75 | 1717.67 | ||
| 66581 | 2023.03.03 11:00 | buy stop | 1473 | 0.01 | 1617.67 | 0.00 | 0.00 | ||
| 66582 | 2023.03.03 11:00 | modify | 1473 | 0.01 | 1617.67 | 1517.67 | 1698.55 | ||
| 66583 | 2023.03.03 11:00 | modify | 1468 | 0.01 | 1718.05 | 0.00 | 0.00 | ||
| 66584 | 2023.03.03 11:00 | modify | 1468 | 0.01 | 1718.05 | 1618.05 | 1752.41 | ||
| 66585 | 2023.03.03 11:00 | modify | 1462 | 0.01 | 1740.35 | 0.00 | 0.00 | ||
| 66586 | 2023.03.03 11:00 | modify | 1462 | 0.01 | 1740.35 | 1640.35 | 1809.96 | ||
| 66587 | 2023.03.03 12:00 | modify | 1472 | 0.01 | 1620.75 | 0.00 | 0.00 | ||
| 66588 | 2023.03.03 12:00 | modify | 1472 | 0.01 | 1620.75 | 1520.75 | 1717.67 | ||
| 66589 | 2023.03.03 12:00 | modify | 1473 | 0.01 | 1618.30 | 0.00 | 0.00 | ||
| 66590 | 2023.03.03 12:00 | modify | 1473 | 0.01 | 1618.30 | 1518.30 | 1699.22 | ||
| 66591 | 2023.03.03 12:00 | modify | 1468 | 0.01 | 1715.25 | 0.00 | 0.00 | ||
| 66592 | 2023.03.03 12:00 | modify | 1468 | 0.01 | 1715.25 | 1615.25 | 1749.56 | ||
| 66593 | 2023.03.03 12:00 | modify | 1462 | 0.01 | 1752.42 | 0.00 | 0.00 | ||
| 66594 | 2023.03.03 12:00 | modify | 1462 | 0.01 | 1752.42 | 1652.42 | 1822.52 | ||
| 66595 | 2023.03.03 13:00 | modify | 1471 | 0.01 | 1616.10 | 0.00 | 0.00 | ||
| 66596 | 2023.03.03 13:00 | modify | 1471 | 0.01 | 1616.10 | 1502.97 | 1648.42 | ||
| 66597 | 2023.03.03 13:00 | modify | 1472 | 0.01 | 1620.75 | 0.00 | 0.00 | ||
| 66598 | 2023.03.03 13:00 | modify | 1472 | 0.01 | 1620.75 | 1520.75 | 1717.67 | ||
| 66599 | 2023.03.03 13:00 | modify | 1473 | 0.01 | 1618.47 | 0.00 | 0.00 | ||
| 66600 | 2023.03.03 13:00 | modify | 1473 | 0.01 | 1618.47 | 1518.47 | 1699.39 | ||
| 66601 | 2023.03.03 13:00 | modify | 1468 | 0.01 | 1714.45 | 0.00 | 0.00 | ||
| 66602 | 2023.03.03 13:00 | modify | 1468 | 0.01 | 1714.45 | 1614.45 | 1748.74 | ||
| 66603 | 2023.03.03 13:00 | modify | 1462 | 0.01 | 1762.82 | 0.00 | 0.00 | ||
| 66604 | 2023.03.03 13:00 | modify | 1462 | 0.01 | 1762.82 | 1662.82 | 1833.33 | ||
| 66605 | 2023.03.03 14:00 | modify | 1472 | 0.01 | 1620.75 | 0.00 | 0.00 | ||
| 66606 | 2023.03.03 14:00 | modify | 1472 | 0.01 | 1620.75 | 1520.75 | 1717.67 | ||
| 66607 | 2023.03.03 14:00 | modify | 1473 | 0.01 | 1618.61 | 0.00 | 0.00 | ||
| 66608 | 2023.03.03 14:00 | modify | 1473 | 0.01 | 1618.61 | 1518.61 | 1699.54 | ||
| 66609 | 2023.03.03 14:00 | modify | 1468 | 0.01 | 1717.65 | 0.00 | 0.00 | ||
| 66610 | 2023.03.03 14:00 | modify | 1468 | 0.01 | 1717.65 | 1617.65 | 1752.00 | ||
| 66611 | 2023.03.03 14:00 | modify | 1462 | 0.01 | 1770.78 | 0.00 | 0.00 | ||
| 66612 | 2023.03.03 14:00 | modify | 1462 | 0.01 | 1770.78 | 1670.78 | 1841.61 | ||
| 66613 | 2023.03.03 15:00 | modify | 1472 | 0.01 | 1621.58 | 0.00 | 0.00 | ||
| 66614 | 2023.03.03 15:00 | modify | 1472 | 0.01 | 1621.58 | 1521.58 | 1718.55 | ||
| 66615 | 2023.03.03 15:00 | modify | 1473 | 0.01 | 1618.52 | 0.00 | 0.00 | ||
| 66616 | 2023.03.03 15:00 | modify | 1473 | 0.01 | 1618.52 | 1518.52 | 1699.45 | ||
| 66617 | 2023.03.03 15:00 | modify | 1468 | 0.01 | 1717.25 | 0.00 | 0.00 | ||
| 66618 | 2023.03.03 15:00 | modify | 1468 | 0.01 | 1717.25 | 1617.25 | 1751.60 | ||
| 66619 | 2023.03.03 15:00 | modify | 1462 | 0.01 | 1779.62 | 0.00 | 0.00 | ||
| 66620 | 2023.03.03 15:00 | modify | 1462 | 0.01 | 1779.62 | 1679.62 | 1850.80 | ||
| 66621 | 2023.03.03 16:00 | modify | 1472 | 0.01 | 1622.66 | 0.00 | 0.00 | ||
| 66622 | 2023.03.03 16:00 | modify | 1472 | 0.01 | 1622.66 | 1522.66 | 1719.70 | ||
| 66623 | 2023.03.03 16:00 | modify | 1473 | 0.01 | 1619.05 | 0.00 | 0.00 | ||
| 66624 | 2023.03.03 16:00 | modify | 1473 | 0.01 | 1619.05 | 1519.05 | 1700.00 | ||
| 66625 | 2023.03.03 16:00 | modify | 1468 | 0.01 | 1716.85 | 0.00 | 0.00 | ||
| 66626 | 2023.03.03 16:00 | modify | 1468 | 0.01 | 1716.85 | 1616.85 | 1751.19 | ||
| 66627 | 2023.03.03 16:00 | modify | 1462 | 0.01 | 1787.01 | 0.00 | 0.00 | ||
| 66628 | 2023.03.03 16:00 | modify | 1462 | 0.01 | 1787.01 | 1687.01 | 1858.49 | ||
| 66629 | 2023.03.03 17:00 | modify | 1472 | 0.01 | 1622.66 | 0.00 | 0.00 | ||
| 66630 | 2023.03.03 17:00 | modify | 1472 | 0.01 | 1622.66 | 1522.66 | 1719.70 | ||
| 66631 | 2023.03.03 17:00 | modify | 1473 | 0.01 | 1619.27 | 0.00 | 0.00 | ||
| 66632 | 2023.03.03 17:00 | modify | 1473 | 0.01 | 1619.27 | 1519.27 | 1700.23 | ||
| 66633 | 2023.03.03 17:00 | modify | 1468 | 0.01 | 1715.15 | 0.00 | 0.00 | ||
| 66634 | 2023.03.03 17:00 | modify | 1468 | 0.01 | 1715.15 | 1615.15 | 1749.45 | ||
| 66635 | 2023.03.03 17:00 | modify | 1462 | 0.01 | 1794.38 | 0.00 | 0.00 | ||
| 66636 | 2023.03.03 17:00 | modify | 1462 | 0.01 | 1794.38 | 1694.38 | 1866.16 | ||
| 66637 | 2023.03.03 18:00 | modify | 1472 | 0.01 | 1622.66 | 0.00 | 0.00 | ||
| 66638 | 2023.03.03 18:00 | modify | 1472 | 0.01 | 1622.66 | 1522.66 | 1719.70 | ||
| 66639 | 2023.03.03 18:00 | modify | 1473 | 0.01 | 1619.35 | 0.00 | 0.00 | ||
| 66640 | 2023.03.03 18:00 | modify | 1473 | 0.01 | 1619.35 | 1519.35 | 1700.32 | ||
| 66641 | 2023.03.03 18:00 | modify | 1468 | 0.01 | 1713.55 | 0.00 | 0.00 | ||
| 66642 | 2023.03.03 18:00 | modify | 1468 | 0.01 | 1713.55 | 1613.55 | 1747.82 | ||
| 66643 | 2023.03.03 18:00 | modify | 1462 | 0.01 | 1800.33 | 0.00 | 0.00 | ||
| 66644 | 2023.03.03 18:00 | modify | 1462 | 0.01 | 1800.33 | 1700.33 | 1872.34 | ||
| 66645 | 2023.03.03 19:00 | delete | 1473 | 0.01 | 1619.35 | 1519.35 | 1700.32 | ||
| 66646 | 2023.03.03 19:00 | delete | 1472 | 0.01 | 1622.66 | 1522.66 | 1719.70 | ||
| 66647 | 2023.03.03 19:00 | delete | 1471 | 0.01 | 1616.10 | 1502.97 | 1648.42 | ||
| 66648 | 2023.03.03 19:00 | delete | 1470 | 0.01 | 1644.60 | 1544.60 | 1776.17 | ||
| 66649 | 2023.03.03 19:00 | delete | 1468 | 0.01 | 1713.55 | 1613.55 | 1747.82 | ||
| 66650 | 2023.03.03 19:00 | delete | 1462 | 0.01 | 1800.33 | 1700.33 | 1872.34 | ||
| 66651 | 2023.03.05 02:00 | buy stop | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66652 | 2023.03.05 02:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66653 | 2023.03.05 02:00 | buy stop | 1475 | 0.01 | 1700.35 | 0.00 | 0.00 | ||
| 66654 | 2023.03.05 02:00 | modify | 1475 | 0.01 | 1700.35 | 1600.35 | 1734.36 | ||
| 66655 | 2023.03.05 02:00 | buy stop | 1476 | 0.01 | 1730.61 | 0.00 | 0.00 | ||
| 66656 | 2023.03.05 02:00 | modify | 1476 | 0.01 | 1730.61 | 1630.61 | 1799.83 | ||
| 66657 | 2023.03.05 03:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66658 | 2023.03.05 03:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66659 | 2023.03.05 03:00 | modify | 1475 | 0.01 | 1700.65 | 0.00 | 0.00 | ||
| 66660 | 2023.03.05 03:00 | modify | 1475 | 0.01 | 1700.65 | 1600.65 | 1734.66 | ||
| 66661 | 2023.03.05 04:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66662 | 2023.03.05 04:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66663 | 2023.03.05 04:00 | modify | 1475 | 0.01 | 1704.85 | 0.00 | 0.00 | ||
| 66664 | 2023.03.05 04:00 | modify | 1475 | 0.01 | 1704.85 | 1604.85 | 1738.95 | ||
| 66665 | 2023.03.05 05:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66666 | 2023.03.05 05:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66667 | 2023.03.05 05:00 | modify | 1475 | 0.01 | 1711.85 | 0.00 | 0.00 | ||
| 66668 | 2023.03.05 05:00 | modify | 1475 | 0.01 | 1711.85 | 1611.85 | 1746.09 | ||
| 66669 | 2023.03.05 05:00 | buy stop | 1477 | 0.01 | 1674.70 | 0.00 | 0.00 | ||
| 66670 | 2023.03.05 05:00 | modify | 1477 | 0.01 | 1674.70 | 1574.70 | 1808.68 | ||
| 66671 | 2023.03.05 06:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66672 | 2023.03.05 06:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66673 | 2023.03.05 06:00 | modify | 1475 | 0.01 | 1715.65 | 0.00 | 0.00 | ||
| 66674 | 2023.03.05 06:00 | modify | 1475 | 0.01 | 1715.65 | 1615.65 | 1749.96 | ||
| 66675 | 2023.03.05 07:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66676 | 2023.03.05 07:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66677 | 2023.03.05 07:00 | modify | 1475 | 0.01 | 1609.05 | 0.00 | 0.00 | ||
| 66678 | 2023.03.05 07:00 | modify | 1475 | 0.01 | 1609.05 | 1509.05 | 1641.23 | ||
| 66679 | 2023.03.05 08:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66680 | 2023.03.05 08:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66681 | 2023.03.05 08:00 | modify | 1475 | 0.01 | 1594.65 | 0.00 | 0.00 | ||
| 66682 | 2023.03.05 08:00 | modify | 1475 | 0.01 | 1594.65 | 1494.65 | 1626.54 | ||
| 66683 | 2023.03.05 09:01 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66684 | 2023.03.05 09:01 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66685 | 2023.03.05 09:01 | modify | 1475 | 0.01 | 1607.25 | 0.00 | 0.00 | ||
| 66686 | 2023.03.05 09:01 | modify | 1475 | 0.01 | 1607.25 | 1507.25 | 1639.40 | ||
| 66687 | 2023.03.05 09:01 | modify | 1477 | 0.01 | 1674.70 | 0.00 | 0.00 | ||
| 66688 | 2023.03.05 09:01 | modify | 1477 | 0.01 | 1674.70 | 1574.70 | 1808.68 | ||
| 66689 | 2023.03.05 10:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66690 | 2023.03.05 10:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66691 | 2023.03.05 10:00 | modify | 1475 | 0.01 | 1608.65 | 0.00 | 0.00 | ||
| 66692 | 2023.03.05 10:00 | modify | 1475 | 0.01 | 1608.65 | 1508.65 | 1640.82 | ||
| 66693 | 2023.03.05 11:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66694 | 2023.03.05 11:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66695 | 2023.03.05 11:00 | modify | 1475 | 0.01 | 1610.05 | 0.00 | 0.00 | ||
| 66696 | 2023.03.05 11:00 | modify | 1475 | 0.01 | 1610.05 | 1510.05 | 1642.25 | ||
| 66697 | 2023.03.05 12:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66698 | 2023.03.05 12:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66699 | 2023.03.05 12:00 | modify | 1475 | 0.01 | 1609.95 | 0.00 | 0.00 | ||
| 66700 | 2023.03.05 12:00 | modify | 1475 | 0.01 | 1609.95 | 1509.95 | 1642.15 | ||
| 66701 | 2023.03.05 13:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66702 | 2023.03.05 13:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66703 | 2023.03.05 13:00 | modify | 1475 | 0.01 | 1608.85 | 0.00 | 0.00 | ||
| 66704 | 2023.03.05 13:00 | modify | 1475 | 0.01 | 1608.85 | 1508.85 | 1641.03 | ||
| 66705 | 2023.03.05 14:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66706 | 2023.03.05 14:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66707 | 2023.03.05 14:00 | modify | 1475 | 0.01 | 1605.95 | 0.00 | 0.00 | ||
| 66708 | 2023.03.05 14:00 | modify | 1475 | 0.01 | 1605.95 | 1505.95 | 1638.07 | ||
| 66709 | 2023.03.05 15:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66710 | 2023.03.05 15:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66711 | 2023.03.05 15:00 | modify | 1475 | 0.01 | 1605.35 | 0.00 | 0.00 | ||
| 66712 | 2023.03.05 15:00 | modify | 1475 | 0.01 | 1605.35 | 1505.35 | 1637.46 | ||
| 66713 | 2023.03.05 16:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66714 | 2023.03.05 16:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66715 | 2023.03.05 16:00 | modify | 1475 | 0.01 | 1609.25 | 0.00 | 0.00 | ||
| 66716 | 2023.03.05 16:00 | modify | 1475 | 0.01 | 1609.25 | 1509.25 | 1641.44 | ||
| 66717 | 2023.03.05 17:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66718 | 2023.03.05 17:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66719 | 2023.03.05 17:00 | modify | 1475 | 0.01 | 1609.45 | 0.00 | 0.00 | ||
| 66720 | 2023.03.05 17:00 | modify | 1475 | 0.01 | 1609.45 | 1509.45 | 1641.64 | ||
| 66721 | 2023.03.05 18:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66722 | 2023.03.05 18:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66723 | 2023.03.05 18:00 | modify | 1475 | 0.01 | 1608.85 | 0.00 | 0.00 | ||
| 66724 | 2023.03.05 18:00 | modify | 1475 | 0.01 | 1608.85 | 1508.85 | 1641.03 | ||
| 66725 | 2023.03.05 19:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66726 | 2023.03.05 19:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66727 | 2023.03.05 19:00 | modify | 1475 | 0.01 | 1610.35 | 0.00 | 0.00 | ||
| 66728 | 2023.03.05 19:00 | modify | 1475 | 0.01 | 1610.35 | 1510.35 | 1642.56 | ||
| 66729 | 2023.03.05 20:00 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66730 | 2023.03.05 20:00 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66731 | 2023.03.05 20:00 | modify | 1475 | 0.01 | 1609.55 | 0.00 | 0.00 | ||
| 66732 | 2023.03.05 20:00 | modify | 1475 | 0.01 | 1609.55 | 1509.55 | 1641.74 | ||
| 66733 | 2023.03.05 21:02 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66734 | 2023.03.05 21:02 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66735 | 2023.03.05 21:02 | modify | 1475 | 0.01 | 1609.45 | 0.00 | 0.00 | ||
| 66736 | 2023.03.05 21:02 | modify | 1475 | 0.01 | 1609.45 | 1509.45 | 1641.64 | ||
| 66737 | 2023.03.05 21:02 | modify | 1476 | 0.01 | 1584.13 | 0.00 | 0.00 | ||
| 66738 | 2023.03.05 21:02 | modify | 1476 | 0.01 | 1584.13 | 1484.13 | 1647.50 | ||
| 66739 | 2023.03.05 22:01 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66740 | 2023.03.05 22:01 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66741 | 2023.03.05 22:01 | modify | 1475 | 0.01 | 1608.85 | 0.00 | 0.00 | ||
| 66742 | 2023.03.05 22:01 | modify | 1475 | 0.01 | 1608.85 | 1508.85 | 1641.03 | ||
| 66743 | 2023.03.05 22:01 | modify | 1476 | 0.01 | 1589.46 | 0.00 | 0.00 | ||
| 66744 | 2023.03.05 22:01 | modify | 1476 | 0.01 | 1589.46 | 1489.46 | 1653.04 | ||
| 66745 | 2023.03.05 23:01 | modify | 1474 | 0.01 | 1640.09 | 0.00 | 0.00 | ||
| 66746 | 2023.03.05 23:01 | modify | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66747 | 2023.03.05 23:01 | modify | 1475 | 0.01 | 1609.55 | 0.00 | 0.00 | ||
| 66748 | 2023.03.05 23:01 | modify | 1475 | 0.01 | 1609.55 | 1509.55 | 1641.74 | ||
| 66749 | 2023.03.05 23:01 | modify | 1476 | 0.01 | 1593.26 | 0.00 | 0.00 | ||
| 66750 | 2023.03.05 23:01 | modify | 1476 | 0.01 | 1593.26 | 1493.26 | 1656.99 | ||
| 66751 | 2023.03.06 00:00 | delete | 1474 | 0.01 | 1640.09 | 1540.09 | 1738.17 | ||
| 66752 | 2023.03.06 00:00 | modify | 1475 | 0.01 | 1607.45 | 0.00 | 0.00 | ||
| 66753 | 2023.03.06 00:00 | modify | 1475 | 0.01 | 1607.45 | 1507.45 | 1639.60 | ||
| 66754 | 2023.03.06 01:00 | modify | 1475 | 0.01 | 1604.45 | 0.00 | 0.00 | ||
| 66755 | 2023.03.06 01:00 | modify | 1475 | 0.01 | 1604.45 | 1504.45 | 1636.54 | ||
| 66756 | 2023.03.06 02:00 | modify | 1475 | 0.01 | 1607.15 | 0.00 | 0.00 | ||
| 66757 | 2023.03.06 02:00 | modify | 1475 | 0.01 | 1607.15 | 1507.15 | 1639.29 | ||
| 66758 | 2023.03.06 02:00 | modify | 1476 | 0.01 | 1593.47 | 0.00 | 0.00 | ||
| 66759 | 2023.03.06 02:00 | modify | 1476 | 0.01 | 1593.47 | 1493.47 | 1657.21 | ||
| 66760 | 2023.03.06 03:00 | modify | 1475 | 0.01 | 1600.45 | 0.00 | 0.00 | ||
| 66761 | 2023.03.06 03:00 | modify | 1475 | 0.01 | 1600.45 | 1500.45 | 1632.46 | ||
| 66762 | 2023.03.06 04:01 | modify | 1475 | 0.01 | 1601.45 | 0.00 | 0.00 | ||
| 66763 | 2023.03.06 04:01 | modify | 1475 | 0.01 | 1601.45 | 1501.45 | 1633.48 | ||
| 66764 | 2023.03.06 04:01 | modify | 1476 | 0.01 | 1589.00 | 0.00 | 0.00 | ||
| 66765 | 2023.03.06 04:01 | modify | 1476 | 0.01 | 1589.00 | 1489.00 | 1652.56 | ||
| 66766 | 2023.03.06 05:00 | modify | 1475 | 0.01 | 1597.55 | 0.00 | 0.00 | ||
| 66767 | 2023.03.06 05:00 | modify | 1475 | 0.01 | 1597.55 | 1497.55 | 1629.50 | ||
| 66768 | 2023.03.06 05:00 | modify | 1476 | 0.01 | 1587.68 | 0.00 | 0.00 | ||
| 66769 | 2023.03.06 05:00 | modify | 1476 | 0.01 | 1587.68 | 1487.68 | 1651.19 | ||
| 66770 | 2023.03.06 06:00 | modify | 1475 | 0.01 | 1600.55 | 0.00 | 0.00 | ||
| 66771 | 2023.03.06 06:00 | modify | 1475 | 0.01 | 1600.55 | 1500.55 | 1632.56 | ||
| 66772 | 2023.03.06 06:00 | modify | 1476 | 0.01 | 1587.62 | 0.00 | 0.00 | ||
| 66773 | 2023.03.06 06:00 | modify | 1476 | 0.01 | 1587.62 | 1487.62 | 1651.12 | ||
| 66774 | 2023.03.06 07:00 | modify | 1475 | 0.01 | 1599.15 | 0.00 | 0.00 | ||
| 66775 | 2023.03.06 07:00 | modify | 1475 | 0.01 | 1599.15 | 1499.15 | 1631.13 | ||
| 66776 | 2023.03.06 07:00 | modify | 1476 | 0.01 | 1587.15 | 0.00 | 0.00 | ||
| 66777 | 2023.03.06 07:00 | modify | 1476 | 0.01 | 1587.15 | 1487.15 | 1650.64 | ||
| 66778 | 2023.03.06 08:03 | modify | 1475 | 0.01 | 1598.05 | 0.00 | 0.00 | ||
| 66779 | 2023.03.06 08:03 | modify | 1475 | 0.01 | 1598.05 | 1498.05 | 1630.01 | ||
| 66780 | 2023.03.06 08:03 | modify | 1476 | 0.01 | 1587.01 | 0.00 | 0.00 | ||
| 66781 | 2023.03.06 08:03 | modify | 1476 | 0.01 | 1587.01 | 1487.01 | 1650.49 | ||
| 66782 | 2023.03.06 08:03 | modify | 1477 | 0.01 | 1653.20 | 0.00 | 0.00 | ||
| 66783 | 2023.03.06 08:03 | modify | 1477 | 0.01 | 1653.20 | 1553.20 | 1785.46 | ||
| 66784 | 2023.03.06 09:00 | modify | 1475 | 0.01 | 1601.95 | 0.00 | 0.00 | ||
| 66785 | 2023.03.06 09:00 | modify | 1475 | 0.01 | 1601.95 | 1501.95 | 1633.99 | ||
| 66786 | 2023.03.06 09:00 | modify | 1476 | 0.01 | 1586.72 | 0.00 | 0.00 | ||
| 66787 | 2023.03.06 09:00 | modify | 1476 | 0.01 | 1586.72 | 1486.72 | 1650.19 | ||
| 66788 | 2023.03.06 10:00 | modify | 1475 | 0.01 | 1599.95 | 0.00 | 0.00 | ||
| 66789 | 2023.03.06 10:00 | modify | 1475 | 0.01 | 1599.95 | 1499.95 | 1631.95 | ||
| 66790 | 2023.03.06 10:00 | modify | 1476 | 0.01 | 1585.22 | 0.00 | 0.00 | ||
| 66791 | 2023.03.06 10:00 | modify | 1476 | 0.01 | 1585.22 | 1485.22 | 1648.63 | ||
| 66792 | 2023.03.06 11:04 | modify | 1475 | 0.01 | 1596.35 | 0.00 | 0.00 | ||
| 66793 | 2023.03.06 11:04 | modify | 1475 | 0.01 | 1596.35 | 1496.35 | 1628.28 | ||
| 66794 | 2023.03.06 11:04 | modify | 1476 | 0.01 | 1585.80 | 0.00 | 0.00 | ||
| 66795 | 2023.03.06 11:04 | modify | 1476 | 0.01 | 1585.80 | 1485.80 | 1649.23 | ||
| 66796 | 2023.03.06 12:00 | modify | 1475 | 0.01 | 1600.85 | 0.00 | 0.00 | ||
| 66797 | 2023.03.06 12:00 | modify | 1475 | 0.01 | 1600.85 | 1500.85 | 1632.87 | ||
| 66798 | 2023.03.06 12:00 | modify | 1476 | 0.01 | 1585.95 | 0.00 | 0.00 | ||
| 66799 | 2023.03.06 12:00 | modify | 1476 | 0.01 | 1585.95 | 1485.95 | 1649.39 | ||
| 66800 | 2023.03.06 13:01 | modify | 1475 | 0.01 | 1602.15 | 0.00 | 0.00 | ||
| 66801 | 2023.03.06 13:01 | modify | 1475 | 0.01 | 1602.15 | 1502.15 | 1634.19 | ||
| 66802 | 2023.03.06 14:03 | modify | 1475 | 0.01 | 1599.05 | 0.00 | 0.00 | ||
| 66803 | 2023.03.06 14:03 | modify | 1475 | 0.01 | 1599.05 | 1499.05 | 1631.03 | ||
| 66804 | 2023.03.06 15:01 | modify | 1475 | 0.01 | 1602.15 | 0.00 | 0.00 | ||
| 66805 | 2023.03.06 15:01 | modify | 1475 | 0.01 | 1602.15 | 1502.15 | 1634.19 | ||
| 66806 | 2023.03.06 15:01 | modify | 1476 | 0.01 | 1586.33 | 0.00 | 0.00 | ||
| 66807 | 2023.03.06 15:01 | modify | 1476 | 0.01 | 1586.33 | 1486.33 | 1649.78 | ||
| 66808 | 2023.03.06 15:01 | modify | 1477 | 0.01 | 1653.20 | 0.00 | 0.00 | ||
| 66809 | 2023.03.06 15:01 | modify | 1477 | 0.01 | 1653.20 | 1553.20 | 1785.46 | ||
| 66810 | 2023.03.06 16:00 | modify | 1475 | 0.01 | 1604.95 | 0.00 | 0.00 | ||
| 66811 | 2023.03.06 16:00 | modify | 1475 | 0.01 | 1604.95 | 1504.95 | 1637.05 | ||
| 66812 | 2023.03.06 17:00 | modify | 1475 | 0.01 | 1603.85 | 0.00 | 0.00 | ||
| 66813 | 2023.03.06 17:00 | modify | 1475 | 0.01 | 1603.85 | 1503.85 | 1635.93 | ||
| 66814 | 2023.03.06 18:00 | modify | 1475 | 0.01 | 1602.85 | 0.00 | 0.00 | ||
| 66815 | 2023.03.06 18:00 | modify | 1475 | 0.01 | 1602.85 | 1502.85 | 1634.91 | ||
| 66816 | 2023.03.06 19:00 | modify | 1475 | 0.01 | 1604.95 | 0.00 | 0.00 | ||
| 66817 | 2023.03.06 19:00 | modify | 1475 | 0.01 | 1604.95 | 1504.95 | 1637.05 | ||
| 66818 | 2023.03.06 20:01 | modify | 1475 | 0.01 | 1609.05 | 0.00 | 0.00 | ||
| 66819 | 2023.03.06 20:01 | modify | 1475 | 0.01 | 1609.05 | 1509.05 | 1641.23 | ||
| 66820 | 2023.03.06 20:01 | modify | 1477 | 0.01 | 1653.20 | 0.00 | 0.00 | ||
| 66821 | 2023.03.06 20:01 | modify | 1477 | 0.01 | 1653.20 | 1553.20 | 1785.46 | ||
| 66822 | 2023.03.06 21:00 | modify | 1475 | 0.01 | 1610.35 | 0.00 | 0.00 | ||
| 66823 | 2023.03.06 21:00 | modify | 1475 | 0.01 | 1610.35 | 1510.35 | 1642.56 | ||
| 66824 | 2023.03.06 22:02 | modify | 1475 | 0.01 | 1613.05 | 0.00 | 0.00 | ||
| 66825 | 2023.03.06 22:02 | modify | 1475 | 0.01 | 1613.05 | 1513.05 | 1645.31 | ||
| 66826 | 2023.03.06 23:00 | modify | 1475 | 0.01 | 1613.95 | 0.00 | 0.00 | ||
| 66827 | 2023.03.06 23:00 | modify | 1475 | 0.01 | 1613.95 | 1513.95 | 1646.23 | ||
| 66828 | 2023.03.06 23:00 | modify | 1477 | 0.01 | 1653.20 | 0.00 | 0.00 | ||
| 66829 | 2023.03.06 23:00 | modify | 1477 | 0.01 | 1653.20 | 1553.20 | 1785.46 | ||
| 66830 | 2023.03.07 00:00 | modify | 1475 | 0.01 | 1613.45 | 0.00 | 0.00 | ||
| 66831 | 2023.03.07 00:00 | modify | 1475 | 0.01 | 1613.45 | 1513.45 | 1645.72 | ||
| 66832 | 2023.03.07 01:00 | modify | 1475 | 0.01 | 1604.15 | 0.00 | 0.00 | ||
| 66833 | 2023.03.07 01:00 | modify | 1475 | 0.01 | 1604.15 | 1504.15 | 1636.23 | ||
| 66834 | 2023.03.07 01:00 | modify | 1476 | 0.01 | 1590.31 | 0.00 | 0.00 | ||
| 66835 | 2023.03.07 01:00 | modify | 1476 | 0.01 | 1590.31 | 1490.31 | 1653.92 | ||
| 66836 | 2023.03.07 02:00 | modify | 1475 | 0.01 | 1601.75 | 0.00 | 0.00 | ||
| 66837 | 2023.03.07 02:00 | modify | 1475 | 0.01 | 1601.75 | 1501.75 | 1633.79 | ||
| 66838 | 2023.03.07 02:00 | modify | 1477 | 0.01 | 1573.20 | 0.00 | 0.00 | ||
| 66839 | 2023.03.07 02:00 | modify | 1477 | 0.01 | 1573.20 | 1473.20 | 1699.06 | ||
| 66840 | 2023.03.07 03:03 | modify | 1475 | 0.01 | 1600.65 | 0.00 | 0.00 | ||
| 66841 | 2023.03.07 03:03 | modify | 1475 | 0.01 | 1600.65 | 1500.65 | 1632.66 | ||
| 66842 | 2023.03.07 03:03 | modify | 1476 | 0.01 | 1589.83 | 0.00 | 0.00 | ||
| 66843 | 2023.03.07 03:03 | modify | 1476 | 0.01 | 1589.83 | 1489.83 | 1653.42 | ||
| 66844 | 2023.03.07 04:04 | modify | 1475 | 0.01 | 1607.05 | 0.00 | 0.00 | ||
| 66845 | 2023.03.07 04:04 | modify | 1475 | 0.01 | 1607.05 | 1507.05 | 1639.19 | ||
| 66846 | 2023.03.07 04:04 | modify | 1476 | 0.01 | 1588.39 | 0.00 | 0.00 | ||
| 66847 | 2023.03.07 04:04 | modify | 1476 | 0.01 | 1588.39 | 1488.39 | 1651.93 | ||
| 66848 | 2023.03.07 04:22 | buy | 1477 | 0.01 | 1573.20 | 1473.20 | 1699.06 | ||
| 66849 | 2023.03.07 05:00 | modify | 1475 | 0.01 | 1605.85 | 0.00 | 0.00 | ||
| 66850 | 2023.03.07 05:00 | modify | 1475 | 0.01 | 1605.85 | 1505.85 | 1637.97 | ||
| 66851 | 2023.03.07 06:00 | modify | 1475 | 0.01 | 1602.65 | 0.00 | 0.00 | ||
| 66852 | 2023.03.07 06:00 | modify | 1475 | 0.01 | 1602.65 | 1502.65 | 1634.70 | ||
| 66853 | 2023.03.07 07:00 | modify | 1475 | 0.01 | 1606.75 | 0.00 | 0.00 | ||
| 66854 | 2023.03.07 07:00 | modify | 1475 | 0.01 | 1606.75 | 1506.75 | 1638.89 | ||
| 66855 | 2023.03.07 08:01 | modify | 1475 | 0.01 | 1596.70 | 0.00 | 0.00 | ||
| 66856 | 2023.03.07 08:01 | modify | 1475 | 0.01 | 1596.70 | 1496.70 | 1628.63 | ||
| 66857 | 2023.03.07 09:00 | modify | 1475 | 0.01 | 1599.40 | 0.00 | 0.00 | ||
| 66858 | 2023.03.07 09:00 | modify | 1475 | 0.01 | 1599.40 | 1499.40 | 1631.39 | ||
| 66859 | 2023.03.07 10:00 | modify | 1475 | 0.01 | 1599.30 | 0.00 | 0.00 | ||
| 66860 | 2023.03.07 10:00 | modify | 1475 | 0.01 | 1599.30 | 1499.30 | 1631.29 | ||
| 66861 | 2023.03.07 11:00 | modify | 1475 | 0.01 | 1598.20 | 0.00 | 0.00 | ||
| 66862 | 2023.03.07 11:00 | modify | 1475 | 0.01 | 1598.20 | 1498.20 | 1630.16 | ||
| 66863 | 2023.03.07 11:00 | modify | 1476 | 0.01 | 1591.29 | 0.00 | 0.00 | ||
| 66864 | 2023.03.07 11:00 | modify | 1476 | 0.01 | 1591.29 | 1491.29 | 1654.94 | ||
| 66865 | 2023.03.07 12:05 | modify | 1475 | 0.01 | 1596.30 | 0.00 | 0.00 | ||
| 66866 | 2023.03.07 12:05 | modify | 1475 | 0.01 | 1596.30 | 1496.30 | 1628.23 | ||
| 66867 | 2023.03.07 12:05 | modify | 1476 | 0.01 | 1591.40 | 0.00 | 0.00 | ||
| 66868 | 2023.03.07 12:05 | modify | 1476 | 0.01 | 1591.40 | 1491.40 | 1655.06 | ||
| 66869 | 2023.03.07 13:00 | modify | 1475 | 0.01 | 1595.80 | 0.00 | 0.00 | ||
| 66870 | 2023.03.07 13:00 | modify | 1475 | 0.01 | 1595.80 | 1495.80 | 1627.72 | ||
| 66871 | 2023.03.07 13:00 | modify | 1476 | 0.01 | 1591.44 | 0.00 | 0.00 | ||
| 66872 | 2023.03.07 13:00 | modify | 1476 | 0.01 | 1591.44 | 1491.44 | 1655.10 | ||
| 66873 | 2023.03.07 14:00 | modify | 1475 | 0.01 | 1593.10 | 0.00 | 0.00 | ||
| 66874 | 2023.03.07 14:00 | modify | 1475 | 0.01 | 1593.10 | 1493.10 | 1624.96 | ||
| 66875 | 2023.03.07 14:00 | modify | 1476 | 0.01 | 1591.41 | 0.00 | 0.00 | ||
| 66876 | 2023.03.07 14:00 | modify | 1476 | 0.01 | 1591.41 | 1491.41 | 1655.07 | ||
| 66877 | 2023.03.07 15:00 | modify | 1475 | 0.01 | 1589.10 | 0.00 | 0.00 | ||
| 66878 | 2023.03.07 15:00 | modify | 1475 | 0.01 | 1589.10 | 1489.10 | 1620.88 | ||
| 66879 | 2023.03.07 15:00 | modify | 1476 | 0.01 | 1591.50 | 0.00 | 0.00 | ||
| 66880 | 2023.03.07 15:00 | modify | 1476 | 0.01 | 1591.50 | 1491.50 | 1655.16 | ||
| 66881 | 2023.03.07 16:00 | modify | 1475 | 0.01 | 1588.00 | 0.00 | 0.00 | ||
| 66882 | 2023.03.07 16:00 | modify | 1475 | 0.01 | 1588.00 | 1488.00 | 1619.76 | ||
| 66883 | 2023.03.07 16:00 | modify | 1476 | 0.01 | 1591.76 | 0.00 | 0.00 | ||
| 66884 | 2023.03.07 16:00 | modify | 1476 | 0.01 | 1591.76 | 1491.76 | 1655.43 | ||
| 66885 | 2023.03.07 17:01 | modify | 1475 | 0.01 | 1587.30 | 0.00 | 0.00 | ||
| 66886 | 2023.03.07 17:01 | modify | 1475 | 0.01 | 1587.30 | 1487.30 | 1619.05 | ||
| 66887 | 2023.03.07 17:01 | modify | 1476 | 0.01 | 1592.18 | 0.00 | 0.00 | ||
| 66888 | 2023.03.07 17:01 | modify | 1476 | 0.01 | 1592.18 | 1492.18 | 1655.87 | ||
| 66889 | 2023.03.07 18:00 | modify | 1475 | 0.01 | 1587.10 | 0.00 | 0.00 | ||
| 66890 | 2023.03.07 18:00 | modify | 1475 | 0.01 | 1587.10 | 1487.10 | 1618.84 | ||
| 66891 | 2023.03.07 18:00 | modify | 1476 | 0.01 | 1592.07 | 0.00 | 0.00 | ||
| 66892 | 2023.03.07 18:00 | modify | 1476 | 0.01 | 1592.07 | 1492.07 | 1655.75 | ||
| 66893 | 2023.03.07 19:00 | modify | 1475 | 0.01 | 1612.95 | 0.00 | 0.00 | ||
| 66894 | 2023.03.07 19:00 | modify | 1475 | 0.01 | 1612.95 | 1512.95 | 1645.21 | ||
| 66895 | 2023.03.07 19:00 | modify | 1476 | 0.01 | 1591.62 | 0.00 | 0.00 | ||
| 66896 | 2023.03.07 19:00 | modify | 1476 | 0.01 | 1591.62 | 1491.62 | 1655.28 | ||
| 66897 | 2023.03.07 20:00 | buy stop | 1478 | 0.01 | 1556.35 | 0.00 | 0.00 | ||
| 66898 | 2023.03.07 20:00 | modify | 1478 | 0.01 | 1556.35 | 1456.35 | 1634.17 | ||
| 66899 | 2023.03.07 20:00 | modify | 1475 | 0.01 | 1607.95 | 0.00 | 0.00 | ||
| 66900 | 2023.03.07 20:00 | modify | 1475 | 0.01 | 1607.95 | 1507.95 | 1640.11 | ||
| 66901 | 2023.03.07 20:00 | modify | 1476 | 0.01 | 1586.05 | 0.00 | 0.00 | ||
| 66902 | 2023.03.07 20:00 | modify | 1476 | 0.01 | 1586.05 | 1486.05 | 1649.49 | ||
| 66903 | 2023.03.07 20:12 | buy | 1478 | 0.01 | 1556.40 | 1456.35 | 1634.17 | ||
| 66904 | 2023.03.07 21:00 | modify | 1475 | 0.01 | 1586.15 | 0.00 | 0.00 | ||
| 66905 | 2023.03.07 21:00 | modify | 1475 | 0.01 | 1586.15 | 1486.15 | 1617.87 | ||
| 66906 | 2023.03.07 21:00 | modify | 1476 | 0.01 | 1585.58 | 0.00 | 0.00 | ||
| 66907 | 2023.03.07 21:00 | modify | 1476 | 0.01 | 1585.58 | 1485.58 | 1649.00 | ||
| 66908 | 2023.03.07 22:00 | modify | 1475 | 0.01 | 1598.05 | 0.00 | 0.00 | ||
| 66909 | 2023.03.07 22:00 | modify | 1475 | 0.01 | 1598.05 | 1498.05 | 1630.01 | ||
| 66910 | 2023.03.07 22:00 | modify | 1476 | 0.01 | 1588.01 | 0.00 | 0.00 | ||
| 66911 | 2023.03.07 22:00 | modify | 1476 | 0.01 | 1588.01 | 1488.01 | 1651.53 | ||
| 66912 | 2023.03.07 23:00 | modify | 1475 | 0.01 | 1602.65 | 0.00 | 0.00 | ||
| 66913 | 2023.03.07 23:00 | modify | 1475 | 0.01 | 1602.65 | 1502.65 | 1634.70 | ||
| 66914 | 2023.03.07 23:00 | modify | 1476 | 0.01 | 1588.38 | 0.00 | 0.00 | ||
| 66915 | 2023.03.07 23:00 | modify | 1476 | 0.01 | 1588.38 | 1488.38 | 1651.92 | ||
| 66916 | 2023.03.08 00:00 | close | 1477 | 0.01 | 1545.50 | 1473.20 | 1699.06 | -0.27 | 215.47 |
| 66917 | 2023.03.08 00:00 | buy stop | 1479 | 0.01 | 1565.32 | 0.00 | 0.00 | ||
| 66918 | 2023.03.08 00:00 | modify | 1479 | 0.01 | 1565.32 | 1465.32 | 1658.93 | ||
| 66919 | 2023.03.08 00:00 | modify | 1475 | 0.01 | 1602.25 | 0.00 | 0.00 | ||
| 66920 | 2023.03.08 00:00 | modify | 1475 | 0.01 | 1602.25 | 1502.25 | 1634.30 | ||
| 66921 | 2023.03.08 00:00 | modify | 1476 | 0.01 | 1587.84 | 0.00 | 0.00 | ||
| 66922 | 2023.03.08 00:00 | modify | 1476 | 0.01 | 1587.84 | 1487.84 | 1651.35 | ||
| 66923 | 2023.03.08 01:00 | modify | 1479 | 0.01 | 1565.32 | 0.00 | 0.00 | ||
| 66924 | 2023.03.08 01:00 | modify | 1479 | 0.01 | 1565.32 | 1465.32 | 1658.93 | ||
| 66925 | 2023.03.08 01:00 | modify | 1475 | 0.01 | 1598.95 | 0.00 | 0.00 | ||
| 66926 | 2023.03.08 01:00 | modify | 1475 | 0.01 | 1598.95 | 1498.95 | 1630.93 | ||
| 66927 | 2023.03.08 01:00 | modify | 1476 | 0.01 | 1585.29 | 0.00 | 0.00 | ||
| 66928 | 2023.03.08 01:00 | modify | 1476 | 0.01 | 1585.29 | 1485.29 | 1648.70 | ||
| 66929 | 2023.03.08 02:00 | modify | 1479 | 0.01 | 1565.32 | 0.00 | 0.00 | ||
| 66930 | 2023.03.08 02:00 | modify | 1479 | 0.01 | 1565.32 | 1465.32 | 1658.93 | ||
| 66931 | 2023.03.08 02:00 | modify | 1475 | 0.01 | 1593.05 | 0.00 | 0.00 | ||
| 66932 | 2023.03.08 02:00 | modify | 1475 | 0.01 | 1593.05 | 1493.05 | 1624.91 | ||
| 66933 | 2023.03.08 02:00 | modify | 1476 | 0.01 | 1588.92 | 0.00 | 0.00 | ||
| 66934 | 2023.03.08 02:00 | modify | 1476 | 0.01 | 1588.92 | 1488.92 | 1652.48 | ||
| 66935 | 2023.03.08 03:00 | modify | 1479 | 0.01 | 1565.32 | 0.00 | 0.00 | ||
| 66936 | 2023.03.08 03:00 | modify | 1479 | 0.01 | 1565.32 | 1465.32 | 1658.93 | ||
| 66937 | 2023.03.08 03:00 | modify | 1475 | 0.01 | 1593.85 | 0.00 | 0.00 | ||
| 66938 | 2023.03.08 03:00 | modify | 1475 | 0.01 | 1593.85 | 1493.85 | 1625.73 | ||
| 66939 | 2023.03.08 03:00 | modify | 1476 | 0.01 | 1591.41 | 0.00 | 0.00 | ||
| 66940 | 2023.03.08 03:00 | modify | 1476 | 0.01 | 1591.41 | 1491.41 | 1655.07 | ||
| 66941 | 2023.03.08 03:01 | buy | 1479 | 0.01 | 1565.40 | 1465.32 | 1658.93 | ||
| 66942 | 2023.03.08 04:00 | modify | 1475 | 0.01 | 1592.65 | 0.00 | 0.00 | ||
| 66943 | 2023.03.08 04:00 | modify | 1475 | 0.01 | 1592.65 | 1492.65 | 1624.50 | ||
| 66944 | 2023.03.08 05:02 | modify | 1475 | 0.01 | 1601.45 | 0.00 | 0.00 | ||
| 66945 | 2023.03.08 05:02 | modify | 1475 | 0.01 | 1601.45 | 1501.45 | 1633.48 | ||
| 66946 | 2023.03.08 06:00 | modify | 1475 | 0.01 | 1611.55 | 0.00 | 0.00 | ||
| 66947 | 2023.03.08 06:00 | modify | 1475 | 0.01 | 1611.55 | 1511.55 | 1643.78 | ||
| 66948 | 2023.03.08 07:00 | modify | 1475 | 0.01 | 1612.35 | 0.00 | 0.00 | ||
| 66949 | 2023.03.08 07:00 | modify | 1475 | 0.01 | 1612.35 | 1512.35 | 1644.60 | ||
| 66950 | 2023.03.08 07:00 | buy stop | 1480 | 0.01 | 1585.00 | 0.00 | 0.00 | ||
| 66951 | 2023.03.08 07:00 | modify | 1480 | 0.01 | 1585.00 | 1485.00 | 1711.80 | ||
| 66952 | 2023.03.08 08:00 | modify | 1475 | 0.01 | 1610.15 | 0.00 | 0.00 | ||
| 66953 | 2023.03.08 08:00 | modify | 1475 | 0.01 | 1610.15 | 1510.15 | 1642.35 | ||
| 66954 | 2023.03.08 09:00 | modify | 1475 | 0.01 | 1607.75 | 0.00 | 0.00 | ||
| 66955 | 2023.03.08 09:00 | modify | 1475 | 0.01 | 1607.75 | 1507.75 | 1639.91 | ||
| 66956 | 2023.03.08 09:00 | modify | 1476 | 0.01 | 1592.60 | 0.00 | 0.00 | ||
| 66957 | 2023.03.08 09:00 | modify | 1476 | 0.01 | 1592.60 | 1492.60 | 1656.30 | ||
| 66958 | 2023.03.08 10:00 | modify | 1475 | 0.01 | 1609.35 | 0.00 | 0.00 | ||
| 66959 | 2023.03.08 10:00 | modify | 1475 | 0.01 | 1609.35 | 1509.35 | 1641.54 | ||
| 66960 | 2023.03.08 10:00 | modify | 1476 | 0.01 | 1592.60 | 0.00 | 0.00 | ||
| 66961 | 2023.03.08 10:00 | modify | 1476 | 0.01 | 1592.60 | 1492.60 | 1656.30 | ||
| 66962 | 2023.03.08 11:00 | modify | 1475 | 0.01 | 1599.15 | 0.00 | 0.00 | ||
| 66963 | 2023.03.08 11:00 | modify | 1475 | 0.01 | 1599.15 | 1499.15 | 1631.13 | ||
| 66964 | 2023.03.08 11:00 | modify | 1476 | 0.01 | 1594.43 | 0.00 | 0.00 | ||
| 66965 | 2023.03.08 11:00 | modify | 1476 | 0.01 | 1594.43 | 1494.43 | 1658.21 | ||
| 66966 | 2023.03.08 12:00 | modify | 1475 | 0.01 | 1597.85 | 0.00 | 0.00 | ||
| 66967 | 2023.03.08 12:00 | modify | 1475 | 0.01 | 1597.85 | 1497.85 | 1629.81 | ||
| 66968 | 2023.03.08 12:00 | modify | 1476 | 0.01 | 1595.24 | 0.00 | 0.00 | ||
| 66969 | 2023.03.08 12:00 | modify | 1476 | 0.01 | 1595.24 | 1495.24 | 1659.05 | ||
| 66970 | 2023.03.08 12:00 | modify | 1480 | 0.01 | 1585.00 | 0.00 | 0.00 | ||
| 66971 | 2023.03.08 12:00 | modify | 1480 | 0.01 | 1585.00 | 1485.00 | 1711.80 | ||
| 66972 | 2023.03.08 13:02 | modify | 1475 | 0.01 | 1600.25 | 0.00 | 0.00 | ||
| 66973 | 2023.03.08 13:02 | modify | 1475 | 0.01 | 1600.25 | 1500.25 | 1632.26 | ||
| 66974 | 2023.03.08 13:02 | modify | 1476 | 0.01 | 1596.77 | 0.00 | 0.00 | ||
| 66975 | 2023.03.08 13:02 | modify | 1476 | 0.01 | 1596.77 | 1496.77 | 1660.64 | ||
| 66976 | 2023.03.08 14:01 | modify | 1475 | 0.01 | 1599.75 | 0.00 | 0.00 | ||
| 66977 | 2023.03.08 14:01 | modify | 1475 | 0.01 | 1599.75 | 1499.75 | 1631.75 | ||
| 66978 | 2023.03.08 15:00 | modify | 1475 | 0.01 | 1602.05 | 0.00 | 0.00 | ||
| 66979 | 2023.03.08 15:00 | modify | 1475 | 0.01 | 1602.05 | 1502.05 | 1634.09 | ||
| 66980 | 2023.03.08 16:01 | close | 1478 | 0.01 | 1550.90 | 1456.35 | 1634.17 | -0.05 | 215.42 |
| 66981 | 2023.03.08 16:01 | modify | 1475 | 0.01 | 1604.65 | 0.00 | 0.00 | ||
| 66982 | 2023.03.08 16:01 | modify | 1475 | 0.01 | 1604.65 | 1504.65 | 1636.74 | ||
| 66983 | 2023.03.08 16:01 | modify | 1476 | 0.01 | 1598.90 | 0.00 | 0.00 | ||
| 66984 | 2023.03.08 16:01 | modify | 1476 | 0.01 | 1598.90 | 1498.90 | 1662.86 | ||
| 66985 | 2023.03.08 17:00 | modify | 1475 | 0.01 | 1606.95 | 0.00 | 0.00 | ||
| 66986 | 2023.03.08 17:00 | modify | 1475 | 0.01 | 1606.95 | 1506.95 | 1639.09 | ||
| 66987 | 2023.03.08 17:00 | modify | 1476 | 0.01 | 1599.31 | 0.00 | 0.00 | ||
| 66988 | 2023.03.08 17:00 | modify | 1476 | 0.01 | 1599.31 | 1499.31 | 1663.28 | ||
| 66989 | 2023.03.08 18:00 | modify | 1475 | 0.01 | 1602.05 | 0.00 | 0.00 | ||
| 66990 | 2023.03.08 18:00 | modify | 1475 | 0.01 | 1602.05 | 1502.05 | 1634.09 | ||
| 66991 | 2023.03.08 18:00 | modify | 1476 | 0.01 | 1600.08 | 0.00 | 0.00 | ||
| 66992 | 2023.03.08 18:00 | modify | 1476 | 0.01 | 1600.08 | 1500.08 | 1664.08 | ||
| 66993 | 2023.03.08 19:00 | modify | 1475 | 0.01 | 1599.75 | 0.00 | 0.00 | ||
| 66994 | 2023.03.08 19:00 | modify | 1475 | 0.01 | 1599.75 | 1499.75 | 1631.75 | ||
| 66995 | 2023.03.08 19:00 | modify | 1476 | 0.01 | 1601.35 | 0.00 | 0.00 | ||
| 66996 | 2023.03.08 19:00 | modify | 1476 | 0.01 | 1601.35 | 1501.35 | 1665.40 | ||
| 66997 | 2023.03.08 19:00 | modify | 1480 | 0.01 | 1585.00 | 0.00 | 0.00 | ||
| 66998 | 2023.03.08 19:00 | modify | 1480 | 0.01 | 1585.00 | 1485.00 | 1711.80 | ||
| 66999 | 2023.03.08 20:00 | modify | 1475 | 0.01 | 1595.55 | 0.00 | 0.00 | ||
| 67000 | 2023.03.08 20:00 | modify | 1475 | 0.01 | 1595.55 | 1495.55 | 1627.46 | ||
| 67001 | 2023.03.08 20:00 | modify | 1476 | 0.01 | 1603.32 | 0.00 | 0.00 | ||
| 67002 | 2023.03.08 20:00 | modify | 1476 | 0.01 | 1603.32 | 1503.32 | 1667.45 | ||
| 67003 | 2023.03.08 21:00 | modify | 1475 | 0.01 | 1593.15 | 0.00 | 0.00 | ||
| 67004 | 2023.03.08 21:00 | modify | 1475 | 0.01 | 1593.15 | 1493.15 | 1625.01 | ||
| 67005 | 2023.03.08 21:00 | modify | 1476 | 0.01 | 1603.53 | 0.00 | 0.00 | ||
| 67006 | 2023.03.08 21:00 | modify | 1476 | 0.01 | 1603.53 | 1503.53 | 1667.67 | ||
| 67007 | 2023.03.08 22:00 | modify | 1475 | 0.01 | 1602.85 | 0.00 | 0.00 | ||
| 67008 | 2023.03.08 22:00 | modify | 1475 | 0.01 | 1602.85 | 1502.85 | 1634.91 | ||
| 67009 | 2023.03.08 22:00 | modify | 1476 | 0.01 | 1603.06 | 0.00 | 0.00 | ||
| 67010 | 2023.03.08 22:00 | modify | 1476 | 0.01 | 1603.06 | 1503.06 | 1667.18 | ||
| 67011 | 2023.03.08 23:00 | modify | 1475 | 0.01 | 1603.85 | 0.00 | 0.00 | ||
| 67012 | 2023.03.08 23:00 | modify | 1475 | 0.01 | 1603.85 | 1503.85 | 1635.93 | ||
| 67013 | 2023.03.08 23:00 | modify | 1476 | 0.01 | 1601.64 | 0.00 | 0.00 | ||
| 67014 | 2023.03.08 23:00 | modify | 1476 | 0.01 | 1601.64 | 1501.64 | 1665.71 | ||
| 67015 | 2023.03.08 23:00 | modify | 1480 | 0.01 | 1585.00 | 0.00 | 0.00 | ||
| 67016 | 2023.03.08 23:00 | modify | 1480 | 0.01 | 1585.00 | 1485.00 | 1711.80 | ||
| 67017 | 2023.03.09 00:00 | modify | 1475 | 0.01 | 1598.45 | 0.00 | 0.00 | ||
| 67018 | 2023.03.09 00:00 | modify | 1475 | 0.01 | 1598.45 | 1498.45 | 1630.42 | ||
| 67019 | 2023.03.09 00:00 | modify | 1476 | 0.01 | 1600.65 | 0.00 | 0.00 | ||
| 67020 | 2023.03.09 00:00 | modify | 1476 | 0.01 | 1600.65 | 1500.65 | 1664.68 | ||
| 67021 | 2023.03.09 01:00 | modify | 1475 | 0.01 | 1600.75 | 0.00 | 0.00 | ||
| 67022 | 2023.03.09 01:00 | modify | 1475 | 0.01 | 1600.75 | 1500.75 | 1632.77 | ||
| 67023 | 2023.03.09 01:00 | modify | 1476 | 0.01 | 1600.08 | 0.00 | 0.00 | ||
| 67024 | 2023.03.09 01:00 | modify | 1476 | 0.01 | 1600.08 | 1500.08 | 1664.08 | ||
| 67025 | 2023.03.09 02:00 | modify | 1475 | 0.01 | 1599.45 | 0.00 | 0.00 | ||
| 67026 | 2023.03.09 02:00 | modify | 1475 | 0.01 | 1599.45 | 1499.45 | 1631.44 | ||
| 67027 | 2023.03.09 02:00 | modify | 1476 | 0.01 | 1598.61 | 0.00 | 0.00 | ||
| 67028 | 2023.03.09 02:00 | modify | 1476 | 0.01 | 1598.61 | 1498.61 | 1662.55 | ||
| 67029 | 2023.03.09 03:00 | modify | 1475 | 0.01 | 1598.35 | 0.00 | 0.00 | ||
| 67030 | 2023.03.09 03:00 | modify | 1475 | 0.01 | 1598.35 | 1498.35 | 1630.32 | ||
| 67031 | 2023.03.09 03:00 | modify | 1476 | 0.01 | 1596.74 | 0.00 | 0.00 | ||
| 67032 | 2023.03.09 03:00 | modify | 1476 | 0.01 | 1596.74 | 1496.74 | 1660.61 | ||
| 67033 | 2023.03.09 04:00 | modify | 1475 | 0.01 | 1591.55 | 0.00 | 0.00 | ||
| 67034 | 2023.03.09 04:00 | modify | 1475 | 0.01 | 1591.55 | 1491.55 | 1623.38 | ||
| 67035 | 2023.03.09 04:00 | modify | 1476 | 0.01 | 1588.45 | 0.00 | 0.00 | ||
| 67036 | 2023.03.09 04:00 | modify | 1476 | 0.01 | 1588.45 | 1488.45 | 1651.99 | ||
| 67037 | 2023.03.09 05:00 | buy stop | 1481 | 0.01 | 1540.00 | 0.00 | 0.00 | ||
| 67038 | 2023.03.09 05:00 | modify | 1481 | 0.01 | 1540.00 | 1432.20 | 1570.80 | ||
| 67039 | 2023.03.09 05:00 | modify | 1475 | 0.01 | 1578.25 | 0.00 | 0.00 | ||
| 67040 | 2023.03.09 05:00 | modify | 1475 | 0.01 | 1578.25 | 1478.25 | 1609.82 | ||
| 67041 | 2023.03.09 05:00 | modify | 1476 | 0.01 | 1593.61 | 0.00 | 0.00 | ||
| 67042 | 2023.03.09 05:00 | modify | 1476 | 0.01 | 1593.61 | 1493.61 | 1657.35 | ||
| 67043 | 2023.03.09 05:00 | buy | 1481 | 0.01 | 1540.10 | 1432.20 | 1570.80 | ||
| 67044 | 2023.03.09 06:03 | modify | 1475 | 0.01 | 1581.25 | 0.00 | 0.00 | ||
| 67045 | 2023.03.09 06:03 | modify | 1475 | 0.01 | 1581.25 | 1481.25 | 1612.88 | ||
| 67046 | 2023.03.09 06:03 | modify | 1476 | 0.01 | 1597.09 | 0.00 | 0.00 | ||
| 67047 | 2023.03.09 06:03 | modify | 1476 | 0.01 | 1597.09 | 1497.09 | 1660.97 | ||
| 67048 | 2023.03.09 06:03 | modify | 1480 | 0.01 | 1580.30 | 0.00 | 0.00 | ||
| 67049 | 2023.03.09 06:03 | modify | 1480 | 0.01 | 1580.30 | 1480.30 | 1706.72 | ||
| 67050 | 2023.03.09 07:01 | modify | 1475 | 0.01 | 1581.25 | 0.00 | 0.00 | ||
| 67051 | 2023.03.09 07:01 | modify | 1475 | 0.01 | 1581.25 | 1481.25 | 1612.88 | ||
| 67052 | 2023.03.09 07:01 | modify | 1476 | 0.01 | 1599.92 | 0.00 | 0.00 | ||
| 67053 | 2023.03.09 07:01 | modify | 1476 | 0.01 | 1599.92 | 1499.92 | 1663.92 | ||
| 67054 | 2023.03.09 08:01 | modify | 1475 | 0.01 | 1587.75 | 0.00 | 0.00 | ||
| 67055 | 2023.03.09 08:01 | modify | 1475 | 0.01 | 1587.75 | 1487.75 | 1619.51 | ||
| 67056 | 2023.03.09 08:01 | modify | 1476 | 0.01 | 1601.26 | 0.00 | 0.00 | ||
| 67057 | 2023.03.09 08:01 | modify | 1476 | 0.01 | 1601.26 | 1501.26 | 1665.31 | ||
| 67058 | 2023.03.09 09:01 | modify | 1475 | 0.01 | 1589.85 | 0.00 | 0.00 | ||
| 67059 | 2023.03.09 09:01 | modify | 1475 | 0.01 | 1589.85 | 1489.85 | 1621.65 | ||
| 67060 | 2023.03.09 09:01 | modify | 1476 | 0.01 | 1601.41 | 0.00 | 0.00 | ||
| 67061 | 2023.03.09 09:01 | modify | 1476 | 0.01 | 1601.41 | 1501.41 | 1665.47 | ||
| 67062 | 2023.03.09 10:00 | modify | 1475 | 0.01 | 1587.35 | 0.00 | 0.00 | ||
| 67063 | 2023.03.09 10:00 | modify | 1475 | 0.01 | 1587.35 | 1487.35 | 1619.10 | ||
| 67064 | 2023.03.09 10:00 | modify | 1476 | 0.01 | 1601.16 | 0.00 | 0.00 | ||
| 67065 | 2023.03.09 10:00 | modify | 1476 | 0.01 | 1601.16 | 1501.16 | 1665.21 | ||
| 67066 | 2023.03.09 11:00 | modify | 1475 | 0.01 | 1587.25 | 0.00 | 0.00 | ||
| 67067 | 2023.03.09 11:00 | modify | 1475 | 0.01 | 1587.25 | 1487.25 | 1619.00 | ||
| 67068 | 2023.03.09 11:00 | modify | 1476 | 0.01 | 1601.19 | 0.00 | 0.00 | ||
| 67069 | 2023.03.09 11:00 | modify | 1476 | 0.01 | 1601.19 | 1501.19 | 1665.24 | ||
| 67070 | 2023.03.09 12:00 | modify | 1475 | 0.01 | 1585.95 | 0.00 | 0.00 | ||
| 67071 | 2023.03.09 12:00 | modify | 1475 | 0.01 | 1585.95 | 1485.95 | 1617.67 | ||
| 67072 | 2023.03.09 12:00 | modify | 1476 | 0.01 | 1600.00 | 0.00 | 0.00 | ||
| 67073 | 2023.03.09 12:00 | modify | 1476 | 0.01 | 1600.00 | 1500.00 | 1664.00 | ||
| 67074 | 2023.03.09 13:00 | modify | 1475 | 0.01 | 1585.85 | 0.00 | 0.00 | ||
| 67075 | 2023.03.09 13:00 | modify | 1475 | 0.01 | 1585.85 | 1485.85 | 1617.57 | ||
| 67076 | 2023.03.09 13:00 | modify | 1476 | 0.01 | 1596.67 | 0.00 | 0.00 | ||
| 67077 | 2023.03.09 13:00 | modify | 1476 | 0.01 | 1596.67 | 1496.67 | 1660.54 | ||
| 67078 | 2023.03.09 14:00 | modify | 1475 | 0.01 | 1575.95 | 0.00 | 0.00 | ||
| 67079 | 2023.03.09 14:00 | modify | 1475 | 0.01 | 1575.95 | 1475.95 | 1607.47 | ||
| 67080 | 2023.03.09 14:00 | modify | 1476 | 0.01 | 1596.96 | 0.00 | 0.00 | ||
| 67081 | 2023.03.09 14:00 | modify | 1476 | 0.01 | 1596.96 | 1496.96 | 1660.84 | ||
| 67082 | 2023.03.09 15:02 | modify | 1475 | 0.01 | 1577.85 | 0.00 | 0.00 | ||
| 67083 | 2023.03.09 15:02 | modify | 1475 | 0.01 | 1577.85 | 1477.85 | 1609.41 | ||
| 67084 | 2023.03.09 15:02 | modify | 1476 | 0.01 | 1598.03 | 0.00 | 0.00 | ||
| 67085 | 2023.03.09 15:02 | modify | 1476 | 0.01 | 1598.03 | 1498.03 | 1661.95 | ||
| 67086 | 2023.03.09 15:02 | modify | 1480 | 0.01 | 1580.30 | 0.00 | 0.00 | ||
| 67087 | 2023.03.09 15:02 | modify | 1480 | 0.01 | 1580.30 | 1480.30 | 1706.72 | ||
| 67088 | 2023.03.09 16:00 | modify | 1475 | 0.01 | 1577.45 | 0.00 | 0.00 | ||
| 67089 | 2023.03.09 16:00 | modify | 1475 | 0.01 | 1577.45 | 1477.45 | 1609.00 | ||
| 67090 | 2023.03.09 16:00 | modify | 1476 | 0.01 | 1598.44 | 0.00 | 0.00 | ||
| 67091 | 2023.03.09 16:00 | modify | 1476 | 0.01 | 1598.44 | 1498.44 | 1662.38 | ||
| 67092 | 2023.03.09 17:00 | modify | 1475 | 0.01 | 1581.85 | 0.00 | 0.00 | ||
| 67093 | 2023.03.09 17:00 | modify | 1475 | 0.01 | 1581.85 | 1481.85 | 1613.49 | ||
| 67094 | 2023.03.09 17:00 | modify | 1476 | 0.01 | 1599.15 | 0.00 | 0.00 | ||
| 67095 | 2023.03.09 17:00 | modify | 1476 | 0.01 | 1599.15 | 1499.15 | 1663.12 | ||
| 67096 | 2023.03.09 18:00 | modify | 1475 | 0.01 | 1579.35 | 0.00 | 0.00 | ||
| 67097 | 2023.03.09 18:00 | modify | 1475 | 0.01 | 1579.35 | 1479.35 | 1610.94 | ||
| 67098 | 2023.03.09 18:00 | modify | 1476 | 0.01 | 1600.70 | 0.00 | 0.00 | ||
| 67099 | 2023.03.09 18:00 | modify | 1476 | 0.01 | 1600.70 | 1500.70 | 1664.73 | ||
| 67100 | 2023.03.09 19:00 | modify | 1475 | 0.01 | 1577.05 | 0.00 | 0.00 | ||
| 67101 | 2023.03.09 19:00 | modify | 1475 | 0.01 | 1577.05 | 1477.05 | 1608.59 | ||
| 67102 | 2023.03.09 19:00 | modify | 1476 | 0.01 | 1600.65 | 0.00 | 0.00 | ||
| 67103 | 2023.03.09 19:00 | modify | 1476 | 0.01 | 1600.65 | 1500.65 | 1664.68 | ||
| 67104 | 2023.03.09 20:00 | buy stop | 1482 | 0.01 | 1530.69 | 0.00 | 0.00 | ||
| 67105 | 2023.03.09 20:00 | modify | 1482 | 0.01 | 1530.69 | 1430.69 | 1607.22 | ||
| 67106 | 2023.03.09 20:00 | modify | 1475 | 0.01 | 1587.25 | 0.00 | 0.00 | ||
| 67107 | 2023.03.09 20:00 | modify | 1475 | 0.01 | 1587.25 | 1487.25 | 1619.00 | ||
| 67108 | 2023.03.09 20:07 | buy | 1482 | 0.01 | 1530.80 | 1430.69 | 1607.22 | ||
| 67109 | 2023.03.09 21:00 | modify | 1475 | 0.01 | 1562.55 | 0.00 | 0.00 | ||
| 67110 | 2023.03.09 21:00 | modify | 1475 | 0.01 | 1562.55 | 1462.55 | 1593.80 | ||
| 67111 | 2023.03.09 21:00 | modify | 1476 | 0.01 | 1597.42 | 0.00 | 0.00 | ||
| 67112 | 2023.03.09 21:00 | modify | 1476 | 0.01 | 1597.42 | 1497.42 | 1661.32 | ||
| 67113 | 2023.03.09 22:00 | modify | 1475 | 0.01 | 1562.20 | 0.00 | 0.00 | ||
| 67114 | 2023.03.09 22:00 | modify | 1475 | 0.01 | 1562.20 | 1462.20 | 1593.44 | ||
| 67115 | 2023.03.09 22:00 | modify | 1476 | 0.01 | 1597.92 | 0.00 | 0.00 | ||
| 67116 | 2023.03.09 22:00 | modify | 1476 | 0.01 | 1597.92 | 1497.92 | 1661.84 | ||
| 67117 | 2023.03.09 23:00 | modify | 1475 | 0.01 | 1561.40 | 0.00 | 0.00 | ||
| 67118 | 2023.03.09 23:00 | modify | 1475 | 0.01 | 1561.40 | 1461.40 | 1592.63 | ||
| 67119 | 2023.03.09 23:00 | modify | 1476 | 0.01 | 1584.96 | 0.00 | 0.00 | ||
| 67120 | 2023.03.09 23:00 | modify | 1476 | 0.01 | 1584.96 | 1484.96 | 1648.36 | ||
| 67121 | 2023.03.09 23:20 | s/l | 1479 | 0.01 | 1464.90 | 1465.32 | 1658.93 | -1.00 | 214.42 |
| 67122 | 2023.03.09 23:56 | s/l | 1481 | 0.01 | 1432.00 | 1432.20 | 1570.80 | -1.08 | 213.34 |
| 67123 | 2023.03.09 23:57 | s/l | 1482 | 0.01 | 1428.90 | 1430.69 | 1607.22 | -1.02 | 212.32 |
| 67124 | 2023.03.10 00:00 | buy stop | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67125 | 2023.03.10 00:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67126 | 2023.03.10 00:00 | buy stop | 1484 | 0.01 | 1542.13 | 0.00 | 0.00 | ||
| 67127 | 2023.03.10 00:00 | modify | 1484 | 0.01 | 1542.13 | 1442.13 | 1619.24 | ||
| 67128 | 2023.03.10 00:00 | modify | 1475 | 0.01 | 1616.15 | 0.00 | 0.00 | ||
| 67129 | 2023.03.10 00:00 | modify | 1475 | 0.01 | 1616.15 | 1516.15 | 1648.47 | ||
| 67130 | 2023.03.10 00:00 | modify | 1476 | 0.01 | 1573.48 | 0.00 | 0.00 | ||
| 67131 | 2023.03.10 00:00 | modify | 1476 | 0.01 | 1573.48 | 1473.48 | 1636.42 | ||
| 67132 | 2023.03.10 01:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67133 | 2023.03.10 01:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67134 | 2023.03.10 01:00 | modify | 1484 | 0.01 | 1541.72 | 0.00 | 0.00 | ||
| 67135 | 2023.03.10 01:00 | modify | 1484 | 0.01 | 1541.72 | 1441.72 | 1618.81 | ||
| 67136 | 2023.03.10 01:00 | modify | 1475 | 0.01 | 1595.05 | 0.00 | 0.00 | ||
| 67137 | 2023.03.10 01:00 | modify | 1475 | 0.01 | 1595.05 | 1495.05 | 1626.95 | ||
| 67138 | 2023.03.10 01:00 | modify | 1476 | 0.01 | 1536.37 | 0.00 | 0.00 | ||
| 67139 | 2023.03.10 01:00 | modify | 1476 | 0.01 | 1536.37 | 1436.37 | 1597.82 | ||
| 67140 | 2023.03.10 02:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67141 | 2023.03.10 02:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67142 | 2023.03.10 02:00 | modify | 1484 | 0.01 | 1539.44 | 0.00 | 0.00 | ||
| 67143 | 2023.03.10 02:00 | modify | 1484 | 0.01 | 1539.44 | 1439.44 | 1616.41 | ||
| 67144 | 2023.03.10 02:00 | modify | 1475 | 0.01 | 1525.15 | 0.00 | 0.00 | ||
| 67145 | 2023.03.10 02:00 | modify | 1475 | 0.01 | 1525.15 | 1425.15 | 1555.65 | ||
| 67146 | 2023.03.10 02:00 | modify | 1476 | 0.01 | 1588.59 | 0.00 | 0.00 | ||
| 67147 | 2023.03.10 02:00 | modify | 1476 | 0.01 | 1588.59 | 1488.59 | 1652.13 | ||
| 67148 | 2023.03.10 03:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67149 | 2023.03.10 03:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67150 | 2023.03.10 03:00 | modify | 1484 | 0.01 | 1538.68 | 0.00 | 0.00 | ||
| 67151 | 2023.03.10 03:00 | modify | 1484 | 0.01 | 1538.68 | 1438.68 | 1615.61 | ||
| 67152 | 2023.03.10 03:00 | modify | 1475 | 0.01 | 1527.45 | 0.00 | 0.00 | ||
| 67153 | 2023.03.10 03:00 | modify | 1475 | 0.01 | 1527.45 | 1427.45 | 1558.00 | ||
| 67154 | 2023.03.10 03:00 | modify | 1476 | 0.01 | 1619.70 | 0.00 | 0.00 | ||
| 67155 | 2023.03.10 03:00 | modify | 1476 | 0.01 | 1619.70 | 1519.70 | 1684.49 | ||
| 67156 | 2023.03.10 04:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67157 | 2023.03.10 04:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67158 | 2023.03.10 04:00 | modify | 1484 | 0.01 | 1538.49 | 0.00 | 0.00 | ||
| 67159 | 2023.03.10 04:00 | modify | 1484 | 0.01 | 1538.49 | 1438.49 | 1615.41 | ||
| 67160 | 2023.03.10 04:00 | modify | 1475 | 0.01 | 1543.65 | 0.00 | 0.00 | ||
| 67161 | 2023.03.10 04:00 | modify | 1475 | 0.01 | 1543.65 | 1443.65 | 1574.52 | ||
| 67162 | 2023.03.10 04:00 | modify | 1476 | 0.01 | 1645.56 | 0.00 | 0.00 | ||
| 67163 | 2023.03.10 04:00 | modify | 1476 | 0.01 | 1645.56 | 1545.56 | 1711.38 | ||
| 67164 | 2023.03.10 05:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67165 | 2023.03.10 05:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67166 | 2023.03.10 05:00 | modify | 1484 | 0.01 | 1538.51 | 0.00 | 0.00 | ||
| 67167 | 2023.03.10 05:00 | modify | 1484 | 0.01 | 1538.51 | 1438.51 | 1615.44 | ||
| 67168 | 2023.03.10 05:00 | modify | 1475 | 0.01 | 1541.75 | 0.00 | 0.00 | ||
| 67169 | 2023.03.10 05:00 | modify | 1475 | 0.01 | 1541.75 | 1441.75 | 1572.59 | ||
| 67170 | 2023.03.10 05:00 | modify | 1476 | 0.01 | 1662.50 | 0.00 | 0.00 | ||
| 67171 | 2023.03.10 05:00 | modify | 1476 | 0.01 | 1662.50 | 1562.50 | 1729.00 | ||
| 67172 | 2023.03.10 05:00 | modify | 1480 | 0.01 | 1580.60 | 0.00 | 0.00 | ||
| 67173 | 2023.03.10 05:00 | modify | 1480 | 0.01 | 1580.60 | 1480.60 | 1707.05 | ||
| 67174 | 2023.03.10 06:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67175 | 2023.03.10 06:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67176 | 2023.03.10 06:00 | modify | 1484 | 0.01 | 1538.38 | 0.00 | 0.00 | ||
| 67177 | 2023.03.10 06:00 | modify | 1484 | 0.01 | 1538.38 | 1438.38 | 1615.30 | ||
| 67178 | 2023.03.10 06:00 | modify | 1475 | 0.01 | 1533.65 | 0.00 | 0.00 | ||
| 67179 | 2023.03.10 06:00 | modify | 1475 | 0.01 | 1533.65 | 1433.65 | 1564.32 | ||
| 67180 | 2023.03.10 06:00 | modify | 1476 | 0.01 | 1681.30 | 0.00 | 0.00 | ||
| 67181 | 2023.03.10 06:00 | modify | 1476 | 0.01 | 1681.30 | 1581.30 | 1748.55 | ||
| 67182 | 2023.03.10 07:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67183 | 2023.03.10 07:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67184 | 2023.03.10 07:00 | modify | 1484 | 0.01 | 1538.08 | 0.00 | 0.00 | ||
| 67185 | 2023.03.10 07:00 | modify | 1484 | 0.01 | 1538.08 | 1438.08 | 1614.98 | ||
| 67186 | 2023.03.10 07:00 | modify | 1475 | 0.01 | 1524.45 | 0.00 | 0.00 | ||
| 67187 | 2023.03.10 07:00 | modify | 1475 | 0.01 | 1524.45 | 1424.45 | 1554.94 | ||
| 67188 | 2023.03.10 07:00 | modify | 1476 | 0.01 | 1698.22 | 0.00 | 0.00 | ||
| 67189 | 2023.03.10 07:00 | modify | 1476 | 0.01 | 1698.22 | 1598.22 | 1766.15 | ||
| 67190 | 2023.03.10 08:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67191 | 2023.03.10 08:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67192 | 2023.03.10 08:00 | modify | 1484 | 0.01 | 1538.05 | 0.00 | 0.00 | ||
| 67193 | 2023.03.10 08:00 | modify | 1484 | 0.01 | 1538.05 | 1438.05 | 1614.95 | ||
| 67194 | 2023.03.10 08:00 | modify | 1475 | 0.01 | 1536.55 | 0.00 | 0.00 | ||
| 67195 | 2023.03.10 08:00 | modify | 1475 | 0.01 | 1536.55 | 1436.55 | 1567.28 | ||
| 67196 | 2023.03.10 08:00 | modify | 1476 | 0.01 | 1713.76 | 0.00 | 0.00 | ||
| 67197 | 2023.03.10 08:00 | modify | 1476 | 0.01 | 1713.76 | 1613.76 | 1782.31 | ||
| 67198 | 2023.03.10 08:00 | modify | 1480 | 0.01 | 1580.60 | 0.00 | 0.00 | ||
| 67199 | 2023.03.10 08:00 | modify | 1480 | 0.01 | 1580.60 | 1480.60 | 1707.05 | ||
| 67200 | 2023.03.10 09:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67201 | 2023.03.10 09:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67202 | 2023.03.10 09:00 | modify | 1484 | 0.01 | 1538.00 | 0.00 | 0.00 | ||
| 67203 | 2023.03.10 09:00 | modify | 1484 | 0.01 | 1538.00 | 1438.00 | 1614.90 | ||
| 67204 | 2023.03.10 09:00 | modify | 1475 | 0.01 | 1534.35 | 0.00 | 0.00 | ||
| 67205 | 2023.03.10 09:00 | modify | 1475 | 0.01 | 1534.35 | 1434.35 | 1565.04 | ||
| 67206 | 2023.03.10 09:00 | modify | 1476 | 0.01 | 1720.58 | 0.00 | 0.00 | ||
| 67207 | 2023.03.10 09:00 | modify | 1476 | 0.01 | 1720.58 | 1620.58 | 1789.40 | ||
| 67208 | 2023.03.10 10:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67209 | 2023.03.10 10:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67210 | 2023.03.10 10:00 | modify | 1484 | 0.01 | 1537.70 | 0.00 | 0.00 | ||
| 67211 | 2023.03.10 10:00 | modify | 1484 | 0.01 | 1537.70 | 1437.70 | 1614.59 | ||
| 67212 | 2023.03.10 10:00 | modify | 1475 | 0.01 | 1524.65 | 0.00 | 0.00 | ||
| 67213 | 2023.03.10 10:00 | modify | 1475 | 0.01 | 1524.65 | 1424.65 | 1555.14 | ||
| 67214 | 2023.03.10 10:00 | modify | 1476 | 0.01 | 1735.80 | 0.00 | 0.00 | ||
| 67215 | 2023.03.10 10:00 | modify | 1476 | 0.01 | 1735.80 | 1635.80 | 1805.23 | ||
| 67216 | 2023.03.10 11:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67217 | 2023.03.10 11:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67218 | 2023.03.10 11:00 | modify | 1484 | 0.01 | 1537.48 | 0.00 | 0.00 | ||
| 67219 | 2023.03.10 11:00 | modify | 1484 | 0.01 | 1537.48 | 1437.48 | 1614.35 | ||
| 67220 | 2023.03.10 11:00 | modify | 1475 | 0.01 | 1523.55 | 0.00 | 0.00 | ||
| 67221 | 2023.03.10 11:00 | modify | 1475 | 0.01 | 1523.55 | 1423.55 | 1554.02 | ||
| 67222 | 2023.03.10 11:00 | modify | 1476 | 0.01 | 1740.71 | 0.00 | 0.00 | ||
| 67223 | 2023.03.10 11:00 | modify | 1476 | 0.01 | 1740.71 | 1640.71 | 1810.34 | ||
| 67224 | 2023.03.10 11:00 | modify | 1480 | 0.01 | 1580.60 | 0.00 | 0.00 | ||
| 67225 | 2023.03.10 11:00 | modify | 1480 | 0.01 | 1580.60 | 1480.60 | 1707.05 | ||
| 67226 | 2023.03.10 12:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67227 | 2023.03.10 12:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67228 | 2023.03.10 12:00 | modify | 1484 | 0.01 | 1537.03 | 0.00 | 0.00 | ||
| 67229 | 2023.03.10 12:00 | modify | 1484 | 0.01 | 1537.03 | 1437.03 | 1613.88 | ||
| 67230 | 2023.03.10 12:00 | modify | 1475 | 0.01 | 1516.15 | 0.00 | 0.00 | ||
| 67231 | 2023.03.10 12:00 | modify | 1475 | 0.01 | 1516.15 | 1416.15 | 1546.47 | ||
| 67232 | 2023.03.10 12:00 | modify | 1476 | 0.01 | 1750.75 | 0.00 | 0.00 | ||
| 67233 | 2023.03.10 12:00 | modify | 1476 | 0.01 | 1750.75 | 1650.75 | 1820.78 | ||
| 67234 | 2023.03.10 13:00 | buy stop | 1485 | 0.01 | 1409.20 | 0.00 | 0.00 | ||
| 67235 | 2023.03.10 13:00 | modify | 1485 | 0.01 | 1409.20 | 1309.20 | 1437.38 | ||
| 67236 | 2023.03.10 13:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67237 | 2023.03.10 13:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67238 | 2023.03.10 13:00 | modify | 1484 | 0.01 | 1536.78 | 0.00 | 0.00 | ||
| 67239 | 2023.03.10 13:00 | modify | 1484 | 0.01 | 1536.78 | 1436.78 | 1613.62 | ||
| 67240 | 2023.03.10 13:00 | modify | 1475 | 0.01 | 1504.55 | 0.00 | 0.00 | ||
| 67241 | 2023.03.10 13:00 | modify | 1475 | 0.01 | 1504.55 | 1404.55 | 1534.64 | ||
| 67242 | 2023.03.10 13:00 | modify | 1476 | 0.01 | 1763.15 | 0.00 | 0.00 | ||
| 67243 | 2023.03.10 13:00 | modify | 1476 | 0.01 | 1763.15 | 1663.15 | 1833.68 | ||
| 67244 | 2023.03.10 14:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67245 | 2023.03.10 14:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67246 | 2023.03.10 14:00 | modify | 1484 | 0.01 | 1536.71 | 0.00 | 0.00 | ||
| 67247 | 2023.03.10 14:00 | modify | 1484 | 0.01 | 1536.71 | 1436.71 | 1613.55 | ||
| 67248 | 2023.03.10 14:00 | modify | 1475 | 0.01 | 1515.25 | 0.00 | 0.00 | ||
| 67249 | 2023.03.10 14:00 | modify | 1475 | 0.01 | 1515.25 | 1415.25 | 1545.56 | ||
| 67250 | 2023.03.10 14:00 | modify | 1476 | 0.01 | 1769.29 | 0.00 | 0.00 | ||
| 67251 | 2023.03.10 14:00 | modify | 1476 | 0.01 | 1769.29 | 1669.29 | 1840.06 | ||
| 67252 | 2023.03.10 14:00 | modify | 1480 | 0.01 | 1580.60 | 0.00 | 0.00 | ||
| 67253 | 2023.03.10 14:00 | modify | 1480 | 0.01 | 1580.60 | 1480.60 | 1707.05 | ||
| 67254 | 2023.03.10 15:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67255 | 2023.03.10 15:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67256 | 2023.03.10 15:00 | modify | 1484 | 0.01 | 1536.48 | 0.00 | 0.00 | ||
| 67257 | 2023.03.10 15:00 | modify | 1484 | 0.01 | 1536.48 | 1436.48 | 1613.30 | ||
| 67258 | 2023.03.10 15:00 | modify | 1475 | 0.01 | 1508.25 | 0.00 | 0.00 | ||
| 67259 | 2023.03.10 15:00 | modify | 1475 | 0.01 | 1508.25 | 1408.25 | 1538.42 | ||
| 67260 | 2023.03.10 15:00 | modify | 1476 | 0.01 | 1766.92 | 0.00 | 0.00 | ||
| 67261 | 2023.03.10 15:00 | modify | 1476 | 0.01 | 1766.92 | 1666.92 | 1837.60 | ||
| 67262 | 2023.03.10 16:00 | modify | 1485 | 0.01 | 1409.20 | 0.00 | 0.00 | ||
| 67263 | 2023.03.10 16:00 | modify | 1485 | 0.01 | 1409.20 | 1309.20 | 1437.38 | ||
| 67264 | 2023.03.10 16:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67265 | 2023.03.10 16:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67266 | 2023.03.10 16:00 | modify | 1484 | 0.01 | 1535.60 | 0.00 | 0.00 | ||
| 67267 | 2023.03.10 16:00 | modify | 1484 | 0.01 | 1535.60 | 1435.60 | 1612.38 | ||
| 67268 | 2023.03.10 16:00 | modify | 1475 | 0.01 | 1483.15 | 0.00 | 0.00 | ||
| 67269 | 2023.03.10 16:00 | modify | 1475 | 0.01 | 1483.15 | 1383.15 | 1512.81 | ||
| 67270 | 2023.03.10 16:00 | modify | 1476 | 0.01 | 1781.51 | 0.00 | 0.00 | ||
| 67271 | 2023.03.10 16:00 | modify | 1476 | 0.01 | 1781.51 | 1681.51 | 1852.77 | ||
| 67272 | 2023.03.10 16:30 | buy | 1485 | 0.01 | 1410.00 | 1309.20 | 1437.38 | ||
| 67273 | 2023.03.10 17:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67274 | 2023.03.10 17:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67275 | 2023.03.10 17:00 | modify | 1484 | 0.01 | 1535.26 | 0.00 | 0.00 | ||
| 67276 | 2023.03.10 17:00 | modify | 1484 | 0.01 | 1535.26 | 1435.26 | 1612.02 | ||
| 67277 | 2023.03.10 17:00 | modify | 1475 | 0.01 | 1486.35 | 0.00 | 0.00 | ||
| 67278 | 2023.03.10 17:00 | modify | 1475 | 0.01 | 1486.35 | 1386.35 | 1516.08 | ||
| 67279 | 2023.03.10 18:00 | modify | 1483 | 0.01 | 1543.43 | 0.00 | 0.00 | ||
| 67280 | 2023.03.10 18:00 | modify | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67281 | 2023.03.10 18:00 | modify | 1484 | 0.01 | 1534.91 | 0.00 | 0.00 | ||
| 67282 | 2023.03.10 18:00 | modify | 1484 | 0.01 | 1534.91 | 1434.91 | 1611.66 | ||
| 67283 | 2023.03.10 18:00 | modify | 1475 | 0.01 | 1495.85 | 0.00 | 0.00 | ||
| 67284 | 2023.03.10 18:00 | modify | 1475 | 0.01 | 1495.85 | 1395.85 | 1525.77 | ||
| 67285 | 2023.03.10 18:00 | modify | 1476 | 0.01 | 1802.06 | 0.00 | 0.00 | ||
| 67286 | 2023.03.10 18:00 | modify | 1476 | 0.01 | 1802.06 | 1702.06 | 1874.14 | ||
| 67287 | 2023.03.10 19:00 | close | 1485 | 0.01 | 1414.30 | 1309.20 | 1437.38 | 0.04 | 212.36 |
| 67288 | 2023.03.10 19:00 | delete | 1484 | 0.01 | 1534.91 | 1434.91 | 1611.66 | ||
| 67289 | 2023.03.10 19:00 | delete | 1483 | 0.01 | 1543.43 | 1443.43 | 1635.73 | ||
| 67290 | 2023.03.10 19:00 | delete | 1480 | 0.01 | 1580.60 | 1480.60 | 1707.05 | ||
| 67291 | 2023.03.10 19:00 | delete | 1476 | 0.01 | 1802.06 | 1702.06 | 1874.14 | ||
| 67292 | 2023.03.10 19:00 | delete | 1475 | 0.01 | 1495.85 | 1395.85 | 1525.77 | ||
| 67293 | 2023.03.12 02:00 | buy stop | 1486 | 0.01 | 1529.60 | 0.00 | 0.00 | ||
| 67294 | 2023.03.12 02:00 | modify | 1486 | 0.01 | 1529.60 | 1429.60 | 1560.19 | ||
| 67295 | 2023.03.12 03:00 | modify | 1486 | 0.01 | 1536.00 | 0.00 | 0.00 | ||
| 67296 | 2023.03.12 03:00 | modify | 1486 | 0.01 | 1536.00 | 1436.00 | 1566.72 | ||
| 67297 | 2023.03.12 03:00 | buy stop | 1487 | 0.01 | 1558.00 | 0.00 | 0.00 | ||
| 67298 | 2023.03.12 03:00 | modify | 1487 | 0.01 | 1558.00 | 1458.00 | 1682.64 | ||
| 67299 | 2023.03.12 04:00 | modify | 1486 | 0.01 | 1538.90 | 0.00 | 0.00 | ||
| 67300 | 2023.03.12 04:00 | modify | 1486 | 0.01 | 1538.90 | 1438.90 | 1569.68 | ||
| 67301 | 2023.03.12 05:00 | modify | 1486 | 0.01 | 1538.10 | 0.00 | 0.00 | ||
| 67302 | 2023.03.12 05:00 | modify | 1486 | 0.01 | 1538.10 | 1438.10 | 1568.86 | ||
| 67303 | 2023.03.12 06:00 | modify | 1486 | 0.01 | 1540.50 | 0.00 | 0.00 | ||
| 67304 | 2023.03.12 06:00 | modify | 1486 | 0.01 | 1540.50 | 1440.50 | 1571.31 | ||
| 67305 | 2023.03.12 06:00 | modify | 1487 | 0.01 | 1558.00 | 0.00 | 0.00 | ||
| 67306 | 2023.03.12 06:00 | modify | 1487 | 0.01 | 1558.00 | 1458.00 | 1682.64 | ||
| 67307 | 2023.03.12 07:00 | modify | 1486 | 0.01 | 1537.80 | 0.00 | 0.00 | ||
| 67308 | 2023.03.12 07:00 | modify | 1486 | 0.01 | 1537.80 | 1437.80 | 1568.56 | ||
| 67309 | 2023.03.12 08:00 | modify | 1486 | 0.01 | 1543.00 | 0.00 | 0.00 | ||
| 67310 | 2023.03.12 08:00 | modify | 1486 | 0.01 | 1543.00 | 1443.00 | 1573.86 | ||
| 67311 | 2023.03.12 09:00 | modify | 1486 | 0.01 | 1541.00 | 0.00 | 0.00 | ||
| 67312 | 2023.03.12 09:00 | modify | 1486 | 0.01 | 1541.00 | 1441.00 | 1571.82 | ||
| 67313 | 2023.03.12 10:00 | modify | 1486 | 0.01 | 1544.70 | 0.00 | 0.00 | ||
| 67314 | 2023.03.12 10:00 | modify | 1486 | 0.01 | 1544.70 | 1444.70 | 1575.59 | ||
| 67315 | 2023.03.12 11:00 | modify | 1486 | 0.01 | 1538.20 | 0.00 | 0.00 | ||
| 67316 | 2023.03.12 11:00 | modify | 1486 | 0.01 | 1538.20 | 1438.20 | 1568.96 | ||
| 67317 | 2023.03.12 12:00 | modify | 1486 | 0.01 | 1536.30 | 0.00 | 0.00 | ||
| 67318 | 2023.03.12 12:00 | modify | 1486 | 0.01 | 1536.30 | 1436.30 | 1567.03 | ||
| 67319 | 2023.03.12 13:00 | modify | 1486 | 0.01 | 1540.70 | 0.00 | 0.00 | ||
| 67320 | 2023.03.12 13:00 | modify | 1486 | 0.01 | 1540.70 | 1440.70 | 1571.51 | ||
| 67321 | 2023.03.12 14:00 | modify | 1486 | 0.01 | 1539.70 | 0.00 | 0.00 | ||
| 67322 | 2023.03.12 14:00 | modify | 1486 | 0.01 | 1539.70 | 1439.70 | 1570.49 | ||
| 67323 | 2023.03.12 15:00 | modify | 1486 | 0.01 | 1538.90 | 0.00 | 0.00 | ||
| 67324 | 2023.03.12 15:00 | modify | 1486 | 0.01 | 1538.90 | 1438.90 | 1569.68 | ||
| 67325 | 2023.03.12 15:00 | buy stop | 1488 | 0.01 | 1637.65 | 0.00 | 0.00 | ||
| 67326 | 2023.03.12 15:00 | modify | 1488 | 0.01 | 1637.65 | 1537.65 | 1703.16 | ||
| 67327 | 2023.03.12 16:00 | modify | 1486 | 0.01 | 1541.90 | 0.00 | 0.00 | ||
| 67328 | 2023.03.12 16:00 | modify | 1486 | 0.01 | 1541.90 | 1441.90 | 1572.74 | ||
| 67329 | 2023.03.12 16:00 | modify | 1488 | 0.01 | 1637.69 | 0.00 | 0.00 | ||
| 67330 | 2023.03.12 16:00 | modify | 1488 | 0.01 | 1637.69 | 1537.69 | 1703.20 | ||
| 67331 | 2023.03.12 17:00 | modify | 1486 | 0.01 | 1530.60 | 0.00 | 0.00 | ||
| 67332 | 2023.03.12 17:00 | modify | 1486 | 0.01 | 1530.60 | 1430.60 | 1561.21 | ||
| 67333 | 2023.03.12 17:00 | modify | 1488 | 0.01 | 1647.39 | 0.00 | 0.00 | ||
| 67334 | 2023.03.12 17:00 | modify | 1488 | 0.01 | 1647.39 | 1547.39 | 1713.29 | ||
| 67335 | 2023.03.12 18:00 | modify | 1486 | 0.01 | 1538.10 | 0.00 | 0.00 | ||
| 67336 | 2023.03.12 18:00 | modify | 1486 | 0.01 | 1538.10 | 1438.10 | 1568.86 | ||
| 67337 | 2023.03.12 18:00 | modify | 1488 | 0.01 | 1642.35 | 0.00 | 0.00 | ||
| 67338 | 2023.03.12 18:00 | modify | 1488 | 0.01 | 1642.35 | 1542.35 | 1708.04 | ||
| 67339 | 2023.03.12 18:00 | modify | 1487 | 0.01 | 1558.00 | 0.00 | 0.00 | ||
| 67340 | 2023.03.12 18:00 | modify | 1487 | 0.01 | 1558.00 | 1458.00 | 1682.64 | ||
| 67341 | 2023.03.12 19:00 | modify | 1486 | 0.01 | 1533.10 | 0.00 | 0.00 | ||
| 67342 | 2023.03.12 19:00 | modify | 1486 | 0.01 | 1533.10 | 1433.10 | 1563.76 | ||
| 67343 | 2023.03.12 19:26 | buy | 1486 | 0.01 | 1533.60 | 1433.10 | 1563.76 | ||
| 67344 | 2023.03.12 20:34 | buy | 1487 | 0.01 | 1558.80 | 1458.00 | 1682.64 | ||
| 67345 | 2023.03.12 20:41 | t/p | 1486 | 0.01 | 1563.90 | 1433.10 | 1563.76 | 0.30 | 212.66 |
| 67346 | 2023.03.12 21:00 | buy stop | 1489 | 0.01 | 1566.40 | 0.00 | 0.00 | ||
| 67347 | 2023.03.12 21:00 | modify | 1489 | 0.01 | 1566.40 | 1466.40 | 1597.73 | ||
| 67348 | 2023.03.12 22:00 | modify | 1489 | 0.01 | 1569.60 | 0.00 | 0.00 | ||
| 67349 | 2023.03.12 22:00 | modify | 1489 | 0.01 | 1569.60 | 1469.60 | 1600.99 | ||
| 67350 | 2023.03.12 23:00 | modify | 1489 | 0.01 | 1623.80 | 0.00 | 0.00 | ||
| 67351 | 2023.03.12 23:00 | modify | 1489 | 0.01 | 1623.80 | 1523.80 | 1656.28 | ||
| 67352 | 2023.03.13 00:00 | modify | 1489 | 0.01 | 1620.10 | 0.00 | 0.00 | ||
| 67353 | 2023.03.13 00:00 | modify | 1489 | 0.01 | 1620.10 | 1520.10 | 1652.50 | ||
| 67354 | 2023.03.13 01:00 | modify | 1489 | 0.01 | 1620.60 | 0.00 | 0.00 | ||
| 67355 | 2023.03.13 01:00 | modify | 1489 | 0.01 | 1620.60 | 1520.60 | 1653.01 | ||
| 67356 | 2023.03.13 02:00 | modify | 1489 | 0.01 | 1639.40 | 0.00 | 0.00 | ||
| 67357 | 2023.03.13 02:00 | modify | 1489 | 0.01 | 1639.40 | 1539.40 | 1672.19 | ||
| 67358 | 2023.03.13 03:00 | modify | 1487 | 0.01 | 1558.80 | 1558.80 | 1682.64 | ||
| 67359 | 2023.03.13 03:00 | modify | 1489 | 0.01 | 1641.70 | 0.00 | 0.00 | ||
| 67360 | 2023.03.13 03:00 | modify | 1489 | 0.01 | 1641.70 | 1541.70 | 1674.53 | ||
| 67361 | 2023.03.13 04:00 | modify | 1489 | 0.01 | 1670.30 | 0.00 | 0.00 | ||
| 67362 | 2023.03.13 04:00 | modify | 1489 | 0.01 | 1670.30 | 1570.30 | 1703.71 | ||
| 67363 | 2023.03.13 05:00 | modify | 1489 | 0.01 | 1675.10 | 0.00 | 0.00 | ||
| 67364 | 2023.03.13 05:00 | modify | 1489 | 0.01 | 1675.10 | 1575.10 | 1708.60 | ||
| 67365 | 2023.03.13 06:00 | modify | 1489 | 0.01 | 1702.70 | 0.00 | 0.00 | ||
| 67366 | 2023.03.13 06:00 | modify | 1489 | 0.01 | 1702.70 | 1602.70 | 1736.75 | ||
| 67367 | 2023.03.13 07:00 | modify | 1489 | 0.01 | 1690.40 | 0.00 | 0.00 | ||
| 67368 | 2023.03.13 07:00 | modify | 1489 | 0.01 | 1690.40 | 1590.40 | 1724.21 | ||
| 67369 | 2023.03.13 08:00 | modify | 1489 | 0.01 | 1690.50 | 0.00 | 0.00 | ||
| 67370 | 2023.03.13 08:00 | modify | 1489 | 0.01 | 1690.50 | 1590.50 | 1724.31 | ||
| 67371 | 2023.03.13 09:00 | modify | 1489 | 0.01 | 1692.60 | 0.00 | 0.00 | ||
| 67372 | 2023.03.13 09:00 | modify | 1489 | 0.01 | 1692.60 | 1592.60 | 1726.45 | ||
| 67373 | 2023.03.13 10:00 | modify | 1489 | 0.01 | 1698.80 | 0.00 | 0.00 | ||
| 67374 | 2023.03.13 10:00 | modify | 1489 | 0.01 | 1698.80 | 1598.80 | 1732.78 | ||
| 67375 | 2023.03.13 11:00 | modify | 1489 | 0.01 | 1699.10 | 0.00 | 0.00 | ||
| 67376 | 2023.03.13 11:00 | modify | 1489 | 0.01 | 1699.10 | 1599.10 | 1733.08 | ||
| 67377 | 2023.03.13 12:00 | modify | 1489 | 0.01 | 1703.80 | 0.00 | 0.00 | ||
| 67378 | 2023.03.13 12:00 | modify | 1489 | 0.01 | 1703.80 | 1603.80 | 1737.88 | ||
| 67379 | 2023.03.13 13:00 | modify | 1489 | 0.01 | 1689.40 | 0.00 | 0.00 | ||
| 67380 | 2023.03.13 13:00 | modify | 1489 | 0.01 | 1689.40 | 1589.40 | 1723.19 | ||
| 67381 | 2023.03.13 13:00 | modify | 1488 | 0.01 | 1877.36 | 0.00 | 0.00 | ||
| 67382 | 2023.03.13 13:00 | modify | 1488 | 0.01 | 1877.36 | 1777.36 | 1952.45 | ||
| 67383 | 2023.03.13 14:00 | modify | 1489 | 0.01 | 1669.30 | 0.00 | 0.00 | ||
| 67384 | 2023.03.13 14:00 | modify | 1489 | 0.01 | 1669.30 | 1569.30 | 1702.69 | ||
| 67385 | 2023.03.13 14:00 | modify | 1488 | 0.01 | 1884.21 | 0.00 | 0.00 | ||
| 67386 | 2023.03.13 14:00 | modify | 1488 | 0.01 | 1884.21 | 1784.21 | 1959.58 | ||
| 67387 | 2023.03.13 15:00 | modify | 1489 | 0.01 | 1672.30 | 0.00 | 0.00 | ||
| 67388 | 2023.03.13 15:00 | modify | 1489 | 0.01 | 1672.30 | 1572.30 | 1705.75 | ||
| 67389 | 2023.03.13 15:00 | modify | 1488 | 0.01 | 1890.62 | 0.00 | 0.00 | ||
| 67390 | 2023.03.13 15:00 | modify | 1488 | 0.01 | 1890.62 | 1790.62 | 1966.24 | ||
| 67391 | 2023.03.13 16:00 | close | 1487 | 0.01 | 1601.00 | 1558.80 | 1682.64 | 0.42 | 213.08 |
| 67392 | 2023.03.13 16:00 | modify | 1489 | 0.01 | 1677.30 | 0.00 | 0.00 | ||
| 67393 | 2023.03.13 16:00 | modify | 1489 | 0.01 | 1677.30 | 1577.30 | 1710.85 | ||
| 67394 | 2023.03.13 16:00 | modify | 1488 | 0.01 | 1930.21 | 0.00 | 0.00 | ||
| 67395 | 2023.03.13 16:00 | modify | 1488 | 0.01 | 1930.21 | 1830.21 | 2007.42 | ||
| 67396 | 2023.03.13 17:00 | modify | 1489 | 0.01 | 1673.20 | 0.00 | 0.00 | ||
| 67397 | 2023.03.13 17:00 | modify | 1489 | 0.01 | 1673.20 | 1573.20 | 1706.66 | ||
| 67398 | 2023.03.13 17:00 | modify | 1488 | 0.01 | 1954.45 | 0.00 | 0.00 | ||
| 67399 | 2023.03.13 17:00 | modify | 1488 | 0.01 | 1954.45 | 1854.45 | 2032.63 | ||
| 67400 | 2023.03.13 17:02 | buy | 1489 | 0.01 | 1673.20 | 1573.20 | 1706.66 | ||
| 67401 | 2023.03.13 21:00 | modify | 1489 | 0.01 | 1673.20 | 1615.07 | 1706.66 | ||
| 67402 | 2023.03.13 22:00 | modify | 1489 | 0.01 | 1673.20 | 1616.92 | 1706.66 | ||
| 67403 | 2023.03.14 01:00 | modify | 1489 | 0.01 | 1673.20 | 1620.68 | 1706.66 | ||
| 67404 | 2023.03.14 06:00 | modify | 1489 | 0.01 | 1673.20 | 1621.65 | 1706.66 | ||
| 67405 | 2023.03.14 07:00 | modify | 1488 | 0.01 | 2123.12 | 0.00 | 0.00 | ||
| 67406 | 2023.03.14 07:00 | modify | 1488 | 0.01 | 2123.12 | 2023.12 | 2208.04 | ||
| 67407 | 2023.03.14 09:00 | modify | 1488 | 0.01 | 2125.63 | 0.00 | 0.00 | ||
| 67408 | 2023.03.14 09:00 | modify | 1488 | 0.01 | 2125.63 | 2025.63 | 2210.66 | ||
| 67409 | 2023.03.14 10:00 | modify | 1488 | 0.01 | 2123.74 | 0.00 | 0.00 | ||
| 67410 | 2023.03.14 10:00 | modify | 1488 | 0.01 | 2123.74 | 2023.74 | 2208.69 | ||
| 67411 | 2023.03.14 11:00 | modify | 1488 | 0.01 | 2121.45 | 0.00 | 0.00 | ||
| 67412 | 2023.03.14 11:00 | modify | 1488 | 0.01 | 2121.45 | 2021.45 | 2206.31 | ||
| 67413 | 2023.03.14 12:00 | modify | 1488 | 0.01 | 2132.92 | 0.00 | 0.00 | ||
| 67414 | 2023.03.14 12:00 | modify | 1488 | 0.01 | 2132.92 | 2032.92 | 2218.24 | ||
| 67415 | 2023.03.14 13:00 | modify | 1489 | 0.01 | 1673.20 | 1627.94 | 1706.66 | ||
| 67416 | 2023.03.14 13:00 | modify | 1488 | 0.01 | 2163.50 | 0.00 | 0.00 | ||
| 67417 | 2023.03.14 13:00 | modify | 1488 | 0.01 | 2163.50 | 2063.50 | 2250.04 | ||
| 67418 | 2023.03.14 14:00 | modify | 1489 | 0.01 | 1673.20 | 1630.55 | 1706.66 | ||
| 67419 | 2023.03.14 14:00 | modify | 1488 | 0.01 | 2187.43 | 0.00 | 0.00 | ||
| 67420 | 2023.03.14 14:00 | modify | 1488 | 0.01 | 2187.43 | 2087.43 | 2274.93 | ||
| 67421 | 2023.03.14 14:31 | t/p | 1489 | 0.01 | 1706.90 | 1630.55 | 1706.66 | 0.34 | 213.42 |
| 67422 | 2023.03.14 15:00 | buy stop | 1490 | 0.01 | 1769.70 | 0.00 | 0.00 | ||
| 67423 | 2023.03.14 15:00 | modify | 1490 | 0.01 | 1769.70 | 1669.70 | 1805.09 | ||
| 67424 | 2023.03.14 15:02 | buy | 1490 | 0.01 | 1769.70 | 1669.70 | 1805.09 | ||
| 67425 | 2023.03.14 18:00 | modify | 1490 | 0.01 | 1769.70 | 1707.14 | 1805.09 | ||
| 67426 | 2023.03.14 21:15 | s/l | 1490 | 0.01 | 1707.00 | 1707.14 | 1805.09 | -0.63 | 212.79 |
| 67427 | 2023.03.14 22:00 | buy stop | 1491 | 0.01 | 1850.95 | 0.00 | 0.00 | ||
| 67428 | 2023.03.14 22:00 | modify | 1491 | 0.01 | 1850.95 | 1750.95 | 1887.97 | ||
| 67429 | 2023.03.14 23:00 | modify | 1491 | 0.01 | 1829.05 | 0.00 | 0.00 | ||
| 67430 | 2023.03.14 23:00 | modify | 1491 | 0.01 | 1829.05 | 1729.05 | 1865.63 | ||
| 67431 | 2023.03.14 23:00 | modify | 1488 | 0.01 | 2104.21 | 0.00 | 0.00 | ||
| 67432 | 2023.03.14 23:00 | modify | 1488 | 0.01 | 2104.21 | 2004.21 | 2188.38 | ||
| 67433 | 2023.03.15 00:00 | modify | 1491 | 0.01 | 1791.65 | 0.00 | 0.00 | ||
| 67434 | 2023.03.15 00:00 | modify | 1491 | 0.01 | 1791.65 | 1691.65 | 1827.48 | ||
| 67435 | 2023.03.15 00:00 | modify | 1488 | 0.01 | 2093.48 | 0.00 | 0.00 | ||
| 67436 | 2023.03.15 00:00 | modify | 1488 | 0.01 | 2093.48 | 1993.48 | 2177.22 | ||
| 67437 | 2023.03.15 01:00 | modify | 1491 | 0.01 | 1796.55 | 0.00 | 0.00 | ||
| 67438 | 2023.03.15 01:00 | modify | 1491 | 0.01 | 1796.55 | 1696.55 | 1832.48 | ||
| 67439 | 2023.03.15 01:00 | modify | 1488 | 0.01 | 2084.39 | 0.00 | 0.00 | ||
| 67440 | 2023.03.15 01:00 | modify | 1488 | 0.01 | 2084.39 | 1984.39 | 2167.77 | ||
| 67441 | 2023.03.15 02:00 | modify | 1491 | 0.01 | 1766.75 | 0.00 | 0.00 | ||
| 67442 | 2023.03.15 02:00 | modify | 1491 | 0.01 | 1766.75 | 1666.75 | 1802.09 | ||
| 67443 | 2023.03.15 02:00 | modify | 1488 | 0.01 | 2065.97 | 0.00 | 0.00 | ||
| 67444 | 2023.03.15 02:00 | modify | 1488 | 0.01 | 2065.97 | 1965.97 | 2148.61 | ||
| 67445 | 2023.03.15 03:00 | modify | 1491 | 0.01 | 1790.55 | 0.00 | 0.00 | ||
| 67446 | 2023.03.15 03:00 | modify | 1491 | 0.01 | 1790.55 | 1690.55 | 1826.36 | ||
| 67447 | 2023.03.15 03:00 | modify | 1488 | 0.01 | 2056.17 | 0.00 | 0.00 | ||
| 67448 | 2023.03.15 03:00 | modify | 1488 | 0.01 | 2056.17 | 1956.17 | 2138.42 | ||
| 67449 | 2023.03.15 04:00 | modify | 1491 | 0.01 | 1796.95 | 0.00 | 0.00 | ||
| 67450 | 2023.03.15 04:00 | modify | 1491 | 0.01 | 1796.95 | 1696.95 | 1832.89 | ||
| 67451 | 2023.03.15 04:00 | modify | 1488 | 0.01 | 2043.75 | 0.00 | 0.00 | ||
| 67452 | 2023.03.15 04:00 | modify | 1488 | 0.01 | 2043.75 | 1943.75 | 2125.50 | ||
| 67453 | 2023.03.15 05:00 | modify | 1491 | 0.01 | 1781.15 | 0.00 | 0.00 | ||
| 67454 | 2023.03.15 05:00 | modify | 1491 | 0.01 | 1781.15 | 1681.15 | 1816.77 | ||
| 67455 | 2023.03.15 05:00 | modify | 1488 | 0.01 | 2035.13 | 0.00 | 0.00 | ||
| 67456 | 2023.03.15 05:00 | modify | 1488 | 0.01 | 2035.13 | 1935.13 | 2116.54 | ||
| 67457 | 2023.03.15 06:00 | modify | 1491 | 0.01 | 1798.35 | 0.00 | 0.00 | ||
| 67458 | 2023.03.15 06:00 | modify | 1491 | 0.01 | 1798.35 | 1698.35 | 1834.32 | ||
| 67459 | 2023.03.15 06:00 | modify | 1488 | 0.01 | 2029.85 | 0.00 | 0.00 | ||
| 67460 | 2023.03.15 06:00 | modify | 1488 | 0.01 | 2029.85 | 1929.85 | 2111.04 | ||
| 67461 | 2023.03.15 07:00 | modify | 1491 | 0.01 | 1804.35 | 0.00 | 0.00 | ||
| 67462 | 2023.03.15 07:00 | modify | 1491 | 0.01 | 1804.35 | 1704.35 | 1840.44 | ||
| 67463 | 2023.03.15 07:00 | modify | 1488 | 0.01 | 2029.08 | 0.00 | 0.00 | ||
| 67464 | 2023.03.15 07:00 | modify | 1488 | 0.01 | 2029.08 | 1929.08 | 2110.24 | ||
| 67465 | 2023.03.15 08:00 | modify | 1491 | 0.01 | 1798.75 | 0.00 | 0.00 | ||
| 67466 | 2023.03.15 08:00 | modify | 1491 | 0.01 | 1798.75 | 1698.75 | 1834.73 | ||
| 67467 | 2023.03.15 08:00 | modify | 1488 | 0.01 | 2026.41 | 0.00 | 0.00 | ||
| 67468 | 2023.03.15 08:00 | modify | 1488 | 0.01 | 2026.41 | 1926.41 | 2107.47 | ||
| 67469 | 2023.03.15 09:00 | modify | 1491 | 0.01 | 1799.65 | 0.00 | 0.00 | ||
| 67470 | 2023.03.15 09:00 | modify | 1491 | 0.01 | 1799.65 | 1699.65 | 1835.64 | ||
| 67471 | 2023.03.15 09:00 | modify | 1488 | 0.01 | 2029.87 | 0.00 | 0.00 | ||
| 67472 | 2023.03.15 09:00 | modify | 1488 | 0.01 | 2029.87 | 1929.87 | 2111.06 | ||
| 67473 | 2023.03.15 10:00 | modify | 1491 | 0.01 | 1798.15 | 0.00 | 0.00 | ||
| 67474 | 2023.03.15 10:00 | modify | 1491 | 0.01 | 1798.15 | 1698.15 | 1834.11 | ||
| 67475 | 2023.03.15 10:00 | modify | 1488 | 0.01 | 2027.82 | 0.00 | 0.00 | ||
| 67476 | 2023.03.15 10:00 | modify | 1488 | 0.01 | 2027.82 | 1927.82 | 2108.93 | ||
| 67477 | 2023.03.15 11:00 | modify | 1491 | 0.01 | 1795.35 | 0.00 | 0.00 | ||
| 67478 | 2023.03.15 11:00 | modify | 1491 | 0.01 | 1795.35 | 1695.35 | 1831.26 | ||
| 67479 | 2023.03.15 11:00 | modify | 1488 | 0.01 | 2023.55 | 0.00 | 0.00 | ||
| 67480 | 2023.03.15 11:00 | modify | 1488 | 0.01 | 2023.55 | 1923.55 | 2104.49 | ||
| 67481 | 2023.03.15 12:00 | modify | 1491 | 0.01 | 1798.05 | 0.00 | 0.00 | ||
| 67482 | 2023.03.15 12:00 | modify | 1491 | 0.01 | 1798.05 | 1698.05 | 1834.01 | ||
| 67483 | 2023.03.15 12:00 | modify | 1488 | 0.01 | 2016.45 | 0.00 | 0.00 | ||
| 67484 | 2023.03.15 12:00 | modify | 1488 | 0.01 | 2016.45 | 1916.45 | 2097.11 | ||
| 67485 | 2023.03.15 13:00 | modify | 1491 | 0.01 | 1795.85 | 0.00 | 0.00 | ||
| 67486 | 2023.03.15 13:00 | modify | 1491 | 0.01 | 1795.85 | 1695.85 | 1831.77 | ||
| 67487 | 2023.03.15 13:00 | modify | 1488 | 0.01 | 2008.51 | 0.00 | 0.00 | ||
| 67488 | 2023.03.15 13:00 | modify | 1488 | 0.01 | 2008.51 | 1908.51 | 2088.85 | ||
| 67489 | 2023.03.15 14:00 | modify | 1491 | 0.01 | 1783.95 | 0.00 | 0.00 | ||
| 67490 | 2023.03.15 14:00 | modify | 1491 | 0.01 | 1783.95 | 1683.95 | 1819.63 | ||
| 67491 | 2023.03.15 14:00 | modify | 1488 | 0.01 | 1998.15 | 0.00 | 0.00 | ||
| 67492 | 2023.03.15 14:00 | modify | 1488 | 0.01 | 1998.15 | 1898.15 | 2078.08 | ||
| 67493 | 2023.03.15 15:00 | modify | 1491 | 0.01 | 1778.85 | 0.00 | 0.00 | ||
| 67494 | 2023.03.15 15:00 | modify | 1491 | 0.01 | 1778.85 | 1678.85 | 1814.43 | ||
| 67495 | 2023.03.15 15:00 | modify | 1488 | 0.01 | 1972.41 | 0.00 | 0.00 | ||
| 67496 | 2023.03.15 15:00 | modify | 1488 | 0.01 | 1972.41 | 1872.41 | 2051.31 | ||
| 67497 | 2023.03.15 16:00 | modify | 1491 | 0.01 | 1754.35 | 0.00 | 0.00 | ||
| 67498 | 2023.03.15 16:00 | modify | 1491 | 0.01 | 1754.35 | 1654.35 | 1789.44 | ||
| 67499 | 2023.03.15 16:00 | modify | 1488 | 0.01 | 1951.15 | 0.00 | 0.00 | ||
| 67500 | 2023.03.15 16:00 | modify | 1488 | 0.01 | 1951.15 | 1851.15 | 2029.20 | ||
| 67501 | 2023.03.15 17:00 | modify | 1491 | 0.01 | 1757.75 | 0.00 | 0.00 | ||
| 67502 | 2023.03.15 17:00 | modify | 1491 | 0.01 | 1757.75 | 1657.75 | 1792.91 | ||
| 67503 | 2023.03.15 17:00 | modify | 1488 | 0.01 | 1932.51 | 0.00 | 0.00 | ||
| 67504 | 2023.03.15 17:00 | modify | 1488 | 0.01 | 1932.51 | 1832.51 | 2009.81 | ||
| 67505 | 2023.03.15 18:00 | buy stop | 1492 | 0.01 | 1660.50 | 0.00 | 0.00 | ||
| 67506 | 2023.03.15 18:00 | modify | 1492 | 0.01 | 1660.50 | 1544.27 | 1693.71 | ||
| 67507 | 2023.03.15 18:00 | modify | 1491 | 0.01 | 1766.05 | 0.00 | 0.00 | ||
| 67508 | 2023.03.15 18:00 | modify | 1491 | 0.01 | 1766.05 | 1666.05 | 1801.37 | ||
| 67509 | 2023.03.15 18:00 | modify | 1488 | 0.01 | 1892.65 | 0.00 | 0.00 | ||
| 67510 | 2023.03.15 18:00 | modify | 1488 | 0.01 | 1892.65 | 1792.65 | 1968.36 | ||
| 67511 | 2023.03.15 19:00 | modify | 1492 | 0.01 | 1660.50 | 0.00 | 0.00 | ||
| 67512 | 2023.03.15 19:00 | modify | 1492 | 0.01 | 1660.50 | 1544.27 | 1693.71 | ||
| 67513 | 2023.03.15 19:00 | modify | 1491 | 0.01 | 1734.15 | 0.00 | 0.00 | ||
| 67514 | 2023.03.15 19:00 | modify | 1491 | 0.01 | 1734.15 | 1634.15 | 1768.83 | ||
| 67515 | 2023.03.15 19:00 | modify | 1488 | 0.01 | 1851.71 | 0.00 | 0.00 | ||
| 67516 | 2023.03.15 19:00 | modify | 1488 | 0.01 | 1851.71 | 1751.71 | 1925.78 | ||
| 67517 | 2023.03.15 20:00 | modify | 1492 | 0.01 | 1660.50 | 0.00 | 0.00 | ||
| 67518 | 2023.03.15 20:00 | modify | 1492 | 0.01 | 1660.50 | 1544.27 | 1693.71 | ||
| 67519 | 2023.03.15 20:00 | modify | 1491 | 0.01 | 1724.85 | 0.00 | 0.00 | ||
| 67520 | 2023.03.15 20:00 | modify | 1491 | 0.01 | 1724.85 | 1624.85 | 1759.35 | ||
| 67521 | 2023.03.15 20:00 | modify | 1488 | 0.01 | 1824.94 | 0.00 | 0.00 | ||
| 67522 | 2023.03.15 20:00 | modify | 1488 | 0.01 | 1824.94 | 1724.94 | 1897.94 | ||
| 67523 | 2023.03.15 21:00 | modify | 1492 | 0.01 | 1660.50 | 0.00 | 0.00 | ||
| 67524 | 2023.03.15 21:00 | modify | 1492 | 0.01 | 1660.50 | 1544.27 | 1693.71 | ||
| 67525 | 2023.03.15 21:00 | modify | 1491 | 0.01 | 1711.25 | 0.00 | 0.00 | ||
| 67526 | 2023.03.15 21:00 | modify | 1491 | 0.01 | 1711.25 | 1611.25 | 1745.48 | ||
| 67527 | 2023.03.15 21:00 | modify | 1488 | 0.01 | 1833.87 | 0.00 | 0.00 | ||
| 67528 | 2023.03.15 21:00 | modify | 1488 | 0.01 | 1833.87 | 1733.87 | 1907.22 | ||
| 67529 | 2023.03.15 21:33 | buy | 1492 | 0.01 | 1660.50 | 1544.27 | 1693.71 | ||
| 67530 | 2023.03.15 22:00 | modify | 1491 | 0.01 | 1709.85 | 0.00 | 0.00 | ||
| 67531 | 2023.03.15 22:00 | modify | 1491 | 0.01 | 1709.85 | 1609.85 | 1744.05 | ||
| 67532 | 2023.03.15 22:00 | modify | 1488 | 0.01 | 1841.34 | 0.00 | 0.00 | ||
| 67533 | 2023.03.15 22:00 | modify | 1488 | 0.01 | 1841.34 | 1741.34 | 1914.99 | ||
| 67534 | 2023.03.15 23:00 | modify | 1491 | 0.01 | 1719.15 | 0.00 | 0.00 | ||
| 67535 | 2023.03.15 23:00 | modify | 1491 | 0.01 | 1719.15 | 1619.15 | 1753.53 | ||
| 67536 | 2023.03.15 23:00 | modify | 1488 | 0.01 | 1844.34 | 0.00 | 0.00 | ||
| 67537 | 2023.03.15 23:00 | modify | 1488 | 0.01 | 1844.34 | 1744.34 | 1918.11 | ||
| 67538 | 2023.03.16 00:00 | modify | 1491 | 0.01 | 1734.55 | 0.00 | 0.00 | ||
| 67539 | 2023.03.16 00:00 | modify | 1491 | 0.01 | 1734.55 | 1634.55 | 1769.24 | ||
| 67540 | 2023.03.16 00:00 | modify | 1488 | 0.01 | 1847.38 | 0.00 | 0.00 | ||
| 67541 | 2023.03.16 00:00 | modify | 1488 | 0.01 | 1847.38 | 1747.38 | 1921.28 | ||
| 67542 | 2023.03.16 00:00 | buy stop | 1493 | 0.01 | 1696.90 | 0.00 | 0.00 | ||
| 67543 | 2023.03.16 00:00 | modify | 1493 | 0.01 | 1696.90 | 1596.90 | 1832.65 | ||
| 67544 | 2023.03.16 01:00 | modify | 1491 | 0.01 | 1737.55 | 0.00 | 0.00 | ||
| 67545 | 2023.03.16 01:00 | modify | 1491 | 0.01 | 1737.55 | 1637.55 | 1772.30 | ||
| 67546 | 2023.03.16 01:00 | modify | 1488 | 0.01 | 1850.78 | 0.00 | 0.00 | ||
| 67547 | 2023.03.16 01:00 | modify | 1488 | 0.01 | 1850.78 | 1750.78 | 1924.81 | ||
| 67548 | 2023.03.16 02:00 | modify | 1491 | 0.01 | 1746.25 | 0.00 | 0.00 | ||
| 67549 | 2023.03.16 02:00 | modify | 1491 | 0.01 | 1746.25 | 1646.25 | 1781.18 | ||
| 67550 | 2023.03.16 02:00 | modify | 1488 | 0.01 | 1852.98 | 0.00 | 0.00 | ||
| 67551 | 2023.03.16 02:00 | modify | 1488 | 0.01 | 1852.98 | 1752.98 | 1927.10 | ||
| 67552 | 2023.03.16 03:00 | modify | 1491 | 0.01 | 1743.25 | 0.00 | 0.00 | ||
| 67553 | 2023.03.16 03:00 | modify | 1491 | 0.01 | 1743.25 | 1643.25 | 1778.12 | ||
| 67554 | 2023.03.16 03:00 | modify | 1488 | 0.01 | 1855.06 | 0.00 | 0.00 | ||
| 67555 | 2023.03.16 03:00 | modify | 1488 | 0.01 | 1855.06 | 1755.06 | 1929.26 | ||
| 67556 | 2023.03.16 04:00 | modify | 1491 | 0.01 | 1745.15 | 0.00 | 0.00 | ||
| 67557 | 2023.03.16 04:00 | modify | 1491 | 0.01 | 1745.15 | 1645.15 | 1780.05 | ||
| 67558 | 2023.03.16 04:00 | modify | 1488 | 0.01 | 1857.22 | 0.00 | 0.00 | ||
| 67559 | 2023.03.16 04:00 | modify | 1488 | 0.01 | 1857.22 | 1757.22 | 1931.51 | ||
| 67560 | 2023.03.16 04:00 | modify | 1493 | 0.01 | 1696.90 | 0.00 | 0.00 | ||
| 67561 | 2023.03.16 04:00 | modify | 1493 | 0.01 | 1696.90 | 1596.90 | 1832.65 | ||
| 67562 | 2023.03.16 05:00 | modify | 1491 | 0.01 | 1739.75 | 0.00 | 0.00 | ||
| 67563 | 2023.03.16 05:00 | modify | 1491 | 0.01 | 1739.75 | 1639.75 | 1774.55 | ||
| 67564 | 2023.03.16 05:00 | modify | 1488 | 0.01 | 1861.48 | 0.00 | 0.00 | ||
| 67565 | 2023.03.16 05:00 | modify | 1488 | 0.01 | 1861.48 | 1761.48 | 1935.94 | ||
| 67566 | 2023.03.16 06:00 | modify | 1491 | 0.01 | 1732.55 | 0.00 | 0.00 | ||
| 67567 | 2023.03.16 06:00 | modify | 1491 | 0.01 | 1732.55 | 1632.55 | 1767.20 | ||
| 67568 | 2023.03.16 06:00 | modify | 1488 | 0.01 | 1864.37 | 0.00 | 0.00 | ||
| 67569 | 2023.03.16 06:00 | modify | 1488 | 0.01 | 1864.37 | 1764.37 | 1938.94 | ||
| 67570 | 2023.03.16 07:00 | modify | 1491 | 0.01 | 1744.95 | 0.00 | 0.00 | ||
| 67571 | 2023.03.16 07:00 | modify | 1491 | 0.01 | 1744.95 | 1644.95 | 1779.85 | ||
| 67572 | 2023.03.16 07:00 | modify | 1488 | 0.01 | 1866.29 | 0.00 | 0.00 | ||
| 67573 | 2023.03.16 07:00 | modify | 1488 | 0.01 | 1866.29 | 1766.29 | 1940.94 | ||
| 67574 | 2023.03.16 08:00 | modify | 1491 | 0.01 | 1741.65 | 0.00 | 0.00 | ||
| 67575 | 2023.03.16 08:00 | modify | 1491 | 0.01 | 1741.65 | 1641.65 | 1776.48 | ||
| 67576 | 2023.03.16 08:00 | modify | 1488 | 0.01 | 1869.14 | 0.00 | 0.00 | ||
| 67577 | 2023.03.16 08:00 | modify | 1488 | 0.01 | 1869.14 | 1769.14 | 1943.91 | ||
| 67578 | 2023.03.16 09:00 | modify | 1491 | 0.01 | 1737.15 | 0.00 | 0.00 | ||
| 67579 | 2023.03.16 09:00 | modify | 1491 | 0.01 | 1737.15 | 1637.15 | 1771.89 | ||
| 67580 | 2023.03.16 09:00 | modify | 1488 | 0.01 | 1872.52 | 0.00 | 0.00 | ||
| 67581 | 2023.03.16 09:00 | modify | 1488 | 0.01 | 1872.52 | 1772.52 | 1947.42 | ||
| 67582 | 2023.03.16 10:00 | modify | 1491 | 0.01 | 1737.25 | 0.00 | 0.00 | ||
| 67583 | 2023.03.16 10:00 | modify | 1491 | 0.01 | 1737.25 | 1637.25 | 1772.00 | ||
| 67584 | 2023.03.16 10:00 | modify | 1488 | 0.01 | 1875.49 | 0.00 | 0.00 | ||
| 67585 | 2023.03.16 10:00 | modify | 1488 | 0.01 | 1875.49 | 1775.49 | 1950.51 | ||
| 67586 | 2023.03.16 11:01 | modify | 1491 | 0.01 | 1743.85 | 0.00 | 0.00 | ||
| 67587 | 2023.03.16 11:01 | modify | 1491 | 0.01 | 1743.85 | 1643.85 | 1778.73 | ||
| 67588 | 2023.03.16 12:00 | modify | 1491 | 0.01 | 1749.05 | 0.00 | 0.00 | ||
| 67589 | 2023.03.16 12:00 | modify | 1491 | 0.01 | 1749.05 | 1649.05 | 1784.03 | ||
| 67590 | 2023.03.16 13:00 | modify | 1491 | 0.01 | 1750.75 | 0.00 | 0.00 | ||
| 67591 | 2023.03.16 13:00 | modify | 1491 | 0.01 | 1750.75 | 1650.75 | 1785.77 | ||
| 67592 | 2023.03.16 13:00 | modify | 1488 | 0.01 | 1880.02 | 0.00 | 0.00 | ||
| 67593 | 2023.03.16 13:00 | modify | 1488 | 0.01 | 1880.02 | 1780.02 | 1955.22 | ||
| 67594 | 2023.03.16 14:00 | sell stop | 1494 | 0.01 | 1594.69 | 0.00 | 0.00 | ||
| 67595 | 2023.03.16 14:00 | modify | 1494 | 0.01 | 1594.69 | 1694.69 | 1499.33 | ||
| 67596 | 2023.03.16 14:00 | modify | 1491 | 0.01 | 1738.95 | 0.00 | 0.00 | ||
| 67597 | 2023.03.16 14:00 | modify | 1491 | 0.01 | 1738.95 | 1638.95 | 1773.73 | ||
| 67598 | 2023.03.16 14:00 | modify | 1488 | 0.01 | 1881.40 | 0.00 | 0.00 | ||
| 67599 | 2023.03.16 14:00 | modify | 1488 | 0.01 | 1881.40 | 1781.40 | 1956.66 | ||
| 67600 | 2023.03.16 15:00 | modify | 1491 | 0.01 | 1745.95 | 0.00 | 0.00 | ||
| 67601 | 2023.03.16 15:00 | modify | 1491 | 0.01 | 1745.95 | 1645.95 | 1780.87 | ||
| 67602 | 2023.03.16 16:00 | modify | 1491 | 0.01 | 1756.85 | 0.00 | 0.00 | ||
| 67603 | 2023.03.16 16:00 | modify | 1491 | 0.01 | 1756.85 | 1656.85 | 1791.99 | ||
| 67604 | 2023.03.16 16:00 | modify | 1493 | 0.01 | 1696.90 | 0.00 | 0.00 | ||
| 67605 | 2023.03.16 16:00 | modify | 1493 | 0.01 | 1696.90 | 1596.90 | 1832.65 | ||
| 67606 | 2023.03.16 17:00 | modify | 1491 | 0.01 | 1729.90 | 0.00 | 0.00 | ||
| 67607 | 2023.03.16 17:00 | modify | 1491 | 0.01 | 1729.90 | 1629.90 | 1764.50 | ||
| 67608 | 2023.03.16 17:00 | modify | 1488 | 0.01 | 1897.94 | 0.00 | 0.00 | ||
| 67609 | 2023.03.16 17:00 | modify | 1488 | 0.01 | 1897.94 | 1797.94 | 1973.86 | ||
| 67610 | 2023.03.16 18:00 | modify | 1491 | 0.01 | 1720.20 | 0.00 | 0.00 | ||
| 67611 | 2023.03.16 18:00 | modify | 1491 | 0.01 | 1720.20 | 1620.20 | 1754.60 | ||
| 67612 | 2023.03.16 18:00 | modify | 1488 | 0.01 | 1904.53 | 0.00 | 0.00 | ||
| 67613 | 2023.03.16 18:00 | modify | 1488 | 0.01 | 1904.53 | 1804.53 | 1980.71 | ||
| 67614 | 2023.03.16 19:00 | modify | 1491 | 0.01 | 1718.20 | 0.00 | 0.00 | ||
| 67615 | 2023.03.16 19:00 | modify | 1491 | 0.01 | 1718.20 | 1618.20 | 1752.56 | ||
| 67616 | 2023.03.16 19:00 | modify | 1493 | 0.01 | 1696.90 | 0.00 | 0.00 | ||
| 67617 | 2023.03.16 19:00 | modify | 1493 | 0.01 | 1696.90 | 1596.90 | 1832.65 | ||
| 67618 | 2023.03.16 20:00 | modify | 1491 | 0.01 | 1724.30 | 0.00 | 0.00 | ||
| 67619 | 2023.03.16 20:00 | modify | 1491 | 0.01 | 1724.30 | 1624.30 | 1758.79 | ||
| 67620 | 2023.03.16 21:00 | modify | 1491 | 0.01 | 1724.90 | 0.00 | 0.00 | ||
| 67621 | 2023.03.16 21:00 | modify | 1491 | 0.01 | 1724.90 | 1624.90 | 1759.40 | ||
| 67622 | 2023.03.16 21:00 | modify | 1488 | 0.01 | 1880.56 | 0.00 | 0.00 | ||
| 67623 | 2023.03.16 21:00 | modify | 1488 | 0.01 | 1880.56 | 1780.56 | 1955.78 | ||
| 67624 | 2023.03.16 22:00 | modify | 1491 | 0.01 | 1723.40 | 0.00 | 0.00 | ||
| 67625 | 2023.03.16 22:00 | modify | 1491 | 0.01 | 1723.40 | 1623.40 | 1757.87 | ||
| 67626 | 2023.03.16 22:00 | modify | 1488 | 0.01 | 1862.66 | 0.00 | 0.00 | ||
| 67627 | 2023.03.16 22:00 | modify | 1488 | 0.01 | 1862.66 | 1762.66 | 1937.17 | ||
| 67628 | 2023.03.16 23:00 | modify | 1491 | 0.01 | 1725.60 | 0.00 | 0.00 | ||
| 67629 | 2023.03.16 23:00 | modify | 1491 | 0.01 | 1725.60 | 1625.60 | 1760.11 | ||
| 67630 | 2023.03.16 23:00 | modify | 1488 | 0.01 | 1844.23 | 0.00 | 0.00 | ||
| 67631 | 2023.03.16 23:00 | modify | 1488 | 0.01 | 1844.23 | 1744.23 | 1918.00 | ||
| 67632 | 2023.03.17 00:01 | modify | 1491 | 0.01 | 1726.30 | 0.00 | 0.00 | ||
| 67633 | 2023.03.17 00:01 | modify | 1491 | 0.01 | 1726.30 | 1626.30 | 1760.83 | ||
| 67634 | 2023.03.17 00:01 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67635 | 2023.03.17 00:01 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67636 | 2023.03.17 01:00 | modify | 1491 | 0.01 | 1718.30 | 0.00 | 0.00 | ||
| 67637 | 2023.03.17 01:00 | modify | 1491 | 0.01 | 1718.30 | 1618.30 | 1752.67 | ||
| 67638 | 2023.03.17 01:00 | modify | 1488 | 0.01 | 1819.14 | 0.00 | 0.00 | ||
| 67639 | 2023.03.17 01:00 | modify | 1488 | 0.01 | 1819.14 | 1719.14 | 1891.91 | ||
| 67640 | 2023.03.17 01:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67641 | 2023.03.17 01:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67642 | 2023.03.17 02:00 | modify | 1491 | 0.01 | 1720.80 | 0.00 | 0.00 | ||
| 67643 | 2023.03.17 02:00 | modify | 1491 | 0.01 | 1720.80 | 1620.80 | 1755.22 | ||
| 67644 | 2023.03.17 02:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67645 | 2023.03.17 02:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67646 | 2023.03.17 03:00 | modify | 1491 | 0.01 | 1734.40 | 0.00 | 0.00 | ||
| 67647 | 2023.03.17 03:00 | modify | 1491 | 0.01 | 1734.40 | 1634.40 | 1769.09 | ||
| 67648 | 2023.03.17 03:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67649 | 2023.03.17 03:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67650 | 2023.03.17 03:53 | t/p | 1492 | 0.01 | 1693.80 | 1544.27 | 1693.71 | 0.33 | 213.12 |
| 67651 | 2023.03.17 04:00 | modify | 1491 | 0.01 | 1736.80 | 0.00 | 0.00 | ||
| 67652 | 2023.03.17 04:00 | modify | 1491 | 0.01 | 1736.80 | 1636.80 | 1771.54 | ||
| 67653 | 2023.03.17 04:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67654 | 2023.03.17 04:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67655 | 2023.03.17 05:00 | modify | 1494 | 0.01 | 1620.53 | 0.00 | 0.00 | ||
| 67656 | 2023.03.17 05:00 | modify | 1494 | 0.01 | 1620.53 | 1720.53 | 1523.62 | ||
| 67657 | 2023.03.17 05:00 | modify | 1491 | 0.01 | 1728.40 | 0.00 | 0.00 | ||
| 67658 | 2023.03.17 05:00 | modify | 1491 | 0.01 | 1728.40 | 1628.40 | 1762.97 | ||
| 67659 | 2023.03.17 05:00 | modify | 1488 | 0.01 | 1810.46 | 0.00 | 0.00 | ||
| 67660 | 2023.03.17 05:00 | modify | 1488 | 0.01 | 1810.46 | 1710.46 | 1882.88 | ||
| 67661 | 2023.03.17 05:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67662 | 2023.03.17 05:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67663 | 2023.03.17 06:00 | modify | 1491 | 0.01 | 1730.10 | 0.00 | 0.00 | ||
| 67664 | 2023.03.17 06:00 | modify | 1491 | 0.01 | 1730.10 | 1630.10 | 1764.70 | ||
| 67665 | 2023.03.17 06:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67666 | 2023.03.17 06:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67667 | 2023.03.17 07:00 | modify | 1491 | 0.01 | 1757.90 | 0.00 | 0.00 | ||
| 67668 | 2023.03.17 07:00 | modify | 1491 | 0.01 | 1757.90 | 1657.90 | 1793.06 | ||
| 67669 | 2023.03.17 07:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67670 | 2023.03.17 07:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67671 | 2023.03.17 08:00 | modify | 1491 | 0.01 | 1766.20 | 0.00 | 0.00 | ||
| 67672 | 2023.03.17 08:00 | modify | 1491 | 0.01 | 1766.20 | 1666.20 | 1801.52 | ||
| 67673 | 2023.03.17 08:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67674 | 2023.03.17 08:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67675 | 2023.03.17 09:00 | modify | 1494 | 0.01 | 1628.13 | 0.00 | 0.00 | ||
| 67676 | 2023.03.17 09:00 | modify | 1494 | 0.01 | 1628.13 | 1728.13 | 1530.77 | ||
| 67677 | 2023.03.17 09:00 | modify | 1491 | 0.01 | 1769.30 | 0.00 | 0.00 | ||
| 67678 | 2023.03.17 09:00 | modify | 1491 | 0.01 | 1769.30 | 1669.30 | 1804.69 | ||
| 67679 | 2023.03.17 09:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67680 | 2023.03.17 09:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67681 | 2023.03.17 10:00 | modify | 1494 | 0.01 | 1630.30 | 0.00 | 0.00 | ||
| 67682 | 2023.03.17 10:00 | modify | 1494 | 0.01 | 1630.30 | 1730.30 | 1532.81 | ||
| 67683 | 2023.03.17 10:00 | modify | 1491 | 0.01 | 1763.20 | 0.00 | 0.00 | ||
| 67684 | 2023.03.17 10:00 | modify | 1491 | 0.01 | 1763.20 | 1663.20 | 1798.46 | ||
| 67685 | 2023.03.17 10:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67686 | 2023.03.17 10:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67687 | 2023.03.17 11:00 | modify | 1491 | 0.01 | 1769.00 | 0.00 | 0.00 | ||
| 67688 | 2023.03.17 11:00 | modify | 1491 | 0.01 | 1769.00 | 1669.00 | 1804.38 | ||
| 67689 | 2023.03.17 11:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67690 | 2023.03.17 11:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67691 | 2023.03.17 12:00 | modify | 1491 | 0.01 | 1775.90 | 0.00 | 0.00 | ||
| 67692 | 2023.03.17 12:00 | modify | 1491 | 0.01 | 1775.90 | 1675.90 | 1811.42 | ||
| 67693 | 2023.03.17 12:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67694 | 2023.03.17 12:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67695 | 2023.03.17 13:00 | modify | 1494 | 0.01 | 1636.39 | 0.00 | 0.00 | ||
| 67696 | 2023.03.17 13:00 | modify | 1494 | 0.01 | 1636.39 | 1736.39 | 1538.53 | ||
| 67697 | 2023.03.17 13:00 | modify | 1491 | 0.01 | 1777.20 | 0.00 | 0.00 | ||
| 67698 | 2023.03.17 13:00 | modify | 1491 | 0.01 | 1777.20 | 1677.20 | 1812.74 | ||
| 67699 | 2023.03.17 13:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67700 | 2023.03.17 13:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67701 | 2023.03.17 14:00 | modify | 1491 | 0.01 | 1776.80 | 0.00 | 0.00 | ||
| 67702 | 2023.03.17 14:00 | modify | 1491 | 0.01 | 1776.80 | 1676.80 | 1812.34 | ||
| 67703 | 2023.03.17 14:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67704 | 2023.03.17 14:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67705 | 2023.03.17 15:00 | modify | 1491 | 0.01 | 1786.20 | 0.00 | 0.00 | ||
| 67706 | 2023.03.17 15:00 | modify | 1491 | 0.01 | 1786.20 | 1686.20 | 1821.92 | ||
| 67707 | 2023.03.17 15:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67708 | 2023.03.17 15:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67709 | 2023.03.17 16:00 | modify | 1491 | 0.01 | 1804.20 | 0.00 | 0.00 | ||
| 67710 | 2023.03.17 16:00 | modify | 1491 | 0.01 | 1804.20 | 1704.20 | 1840.28 | ||
| 67711 | 2023.03.17 17:00 | modify | 1494 | 0.01 | 1645.20 | 0.00 | 0.00 | ||
| 67712 | 2023.03.17 17:00 | modify | 1494 | 0.01 | 1645.20 | 1745.20 | 1546.82 | ||
| 67713 | 2023.03.17 17:00 | modify | 1491 | 0.01 | 1795.30 | 0.00 | 0.00 | ||
| 67714 | 2023.03.17 17:00 | modify | 1491 | 0.01 | 1795.30 | 1695.30 | 1831.21 | ||
| 67715 | 2023.03.17 17:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67716 | 2023.03.17 17:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67717 | 2023.03.17 18:00 | modify | 1491 | 0.01 | 1795.40 | 0.00 | 0.00 | ||
| 67718 | 2023.03.17 18:00 | modify | 1491 | 0.01 | 1795.40 | 1695.40 | 1831.31 | ||
| 67719 | 2023.03.17 18:00 | modify | 1493 | 0.01 | 1780.30 | 0.00 | 0.00 | ||
| 67720 | 2023.03.17 18:00 | modify | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67721 | 2023.03.17 19:00 | delete | 1494 | 0.01 | 1645.20 | 1745.20 | 1546.82 | ||
| 67722 | 2023.03.17 19:00 | delete | 1493 | 0.01 | 1780.30 | 1680.30 | 1922.72 | ||
| 67723 | 2023.03.17 19:00 | delete | 1491 | 0.01 | 1795.40 | 1695.40 | 1831.31 | ||
| 67724 | 2023.03.17 19:00 | delete | 1488 | 0.01 | 1810.46 | 1710.46 | 1882.88 | ||
| 67725 | 2023.03.19 02:00 | sell stop | 1495 | 0.01 | 1704.55 | 0.00 | 0.00 | ||
| 67726 | 2023.03.19 02:00 | modify | 1495 | 0.01 | 1704.55 | 1804.55 | 1602.62 | ||
| 67727 | 2023.03.19 02:00 | buy stop | 1496 | 0.01 | 1857.45 | 0.00 | 0.00 | ||
| 67728 | 2023.03.19 02:00 | modify | 1496 | 0.01 | 1857.45 | 1757.45 | 1894.60 | ||
| 67729 | 2023.03.19 02:00 | buy stop | 1497 | 0.01 | 2116.04 | 0.00 | 0.00 | ||
| 67730 | 2023.03.19 02:00 | modify | 1497 | 0.01 | 2116.04 | 2016.04 | 2200.68 | ||
| 67731 | 2023.03.19 03:00 | modify | 1495 | 0.01 | 1705.32 | 0.00 | 0.00 | ||
| 67732 | 2023.03.19 03:00 | modify | 1495 | 0.01 | 1705.32 | 1805.32 | 1603.34 | ||
| 67733 | 2023.03.19 03:00 | modify | 1496 | 0.01 | 1845.05 | 0.00 | 0.00 | ||
| 67734 | 2023.03.19 03:00 | modify | 1496 | 0.01 | 1845.05 | 1745.05 | 1881.95 | ||
| 67735 | 2023.03.19 03:00 | modify | 1497 | 0.01 | 2091.52 | 0.00 | 0.00 | ||
| 67736 | 2023.03.19 03:00 | modify | 1497 | 0.01 | 2091.52 | 1991.52 | 2175.18 | ||
| 67737 | 2023.03.19 04:00 | modify | 1495 | 0.01 | 1706.23 | 0.00 | 0.00 | ||
| 67738 | 2023.03.19 04:00 | modify | 1495 | 0.01 | 1706.23 | 1806.23 | 1604.20 | ||
| 67739 | 2023.03.19 04:00 | modify | 1496 | 0.01 | 1831.85 | 0.00 | 0.00 | ||
| 67740 | 2023.03.19 04:00 | modify | 1496 | 0.01 | 1831.85 | 1731.85 | 1868.49 | ||
| 67741 | 2023.03.19 04:00 | modify | 1497 | 0.01 | 2080.22 | 0.00 | 0.00 | ||
| 67742 | 2023.03.19 04:00 | modify | 1497 | 0.01 | 2080.22 | 1980.22 | 2163.43 | ||
| 67743 | 2023.03.19 05:00 | modify | 1495 | 0.01 | 1706.88 | 0.00 | 0.00 | ||
| 67744 | 2023.03.19 05:00 | modify | 1495 | 0.01 | 1706.88 | 1806.88 | 1604.81 | ||
| 67745 | 2023.03.19 05:00 | modify | 1496 | 0.01 | 1838.95 | 0.00 | 0.00 | ||
| 67746 | 2023.03.19 05:00 | modify | 1496 | 0.01 | 1838.95 | 1738.95 | 1875.73 | ||
| 67747 | 2023.03.19 05:00 | modify | 1497 | 0.01 | 2068.59 | 0.00 | 0.00 | ||
| 67748 | 2023.03.19 05:00 | modify | 1497 | 0.01 | 2068.59 | 1968.59 | 2151.33 | ||
| 67749 | 2023.03.19 06:00 | modify | 1495 | 0.01 | 1707.45 | 0.00 | 0.00 | ||
| 67750 | 2023.03.19 06:00 | modify | 1495 | 0.01 | 1707.45 | 1807.45 | 1605.34 | ||
| 67751 | 2023.03.19 06:00 | modify | 1496 | 0.01 | 1855.05 | 0.00 | 0.00 | ||
| 67752 | 2023.03.19 06:00 | modify | 1496 | 0.01 | 1855.05 | 1755.05 | 1892.15 | ||
| 67753 | 2023.03.19 06:00 | modify | 1497 | 0.01 | 2056.13 | 0.00 | 0.00 | ||
| 67754 | 2023.03.19 06:00 | modify | 1497 | 0.01 | 2056.13 | 1956.13 | 2138.38 | ||
| 67755 | 2023.03.19 07:00 | modify | 1495 | 0.01 | 1708.17 | 0.00 | 0.00 | ||
| 67756 | 2023.03.19 07:00 | modify | 1495 | 0.01 | 1708.17 | 1808.17 | 1606.02 | ||
| 67757 | 2023.03.19 07:00 | modify | 1496 | 0.01 | 1856.35 | 0.00 | 0.00 | ||
| 67758 | 2023.03.19 07:00 | modify | 1496 | 0.01 | 1856.35 | 1756.35 | 1893.48 | ||
| 67759 | 2023.03.19 07:00 | modify | 1497 | 0.01 | 2039.82 | 0.00 | 0.00 | ||
| 67760 | 2023.03.19 07:00 | modify | 1497 | 0.01 | 2039.82 | 1939.82 | 2121.41 | ||
| 67761 | 2023.03.19 08:00 | modify | 1495 | 0.01 | 1708.55 | 0.00 | 0.00 | ||
| 67762 | 2023.03.19 08:00 | modify | 1495 | 0.01 | 1708.55 | 1808.55 | 1606.38 | ||
| 67763 | 2023.03.19 08:00 | modify | 1496 | 0.01 | 1855.05 | 0.00 | 0.00 | ||
| 67764 | 2023.03.19 08:00 | modify | 1496 | 0.01 | 1855.05 | 1755.05 | 1892.15 | ||
| 67765 | 2023.03.19 08:00 | modify | 1497 | 0.01 | 2031.31 | 0.00 | 0.00 | ||
| 67766 | 2023.03.19 08:00 | modify | 1497 | 0.01 | 2031.31 | 1931.31 | 2112.56 | ||
| 67767 | 2023.03.19 09:00 | modify | 1495 | 0.01 | 1709.22 | 0.00 | 0.00 | ||
| 67768 | 2023.03.19 09:00 | modify | 1495 | 0.01 | 1709.22 | 1809.22 | 1607.01 | ||
| 67769 | 2023.03.19 09:00 | modify | 1496 | 0.01 | 1856.75 | 0.00 | 0.00 | ||
| 67770 | 2023.03.19 09:00 | modify | 1496 | 0.01 | 1856.75 | 1756.75 | 1893.89 | ||
| 67771 | 2023.03.19 09:00 | modify | 1497 | 0.01 | 2023.91 | 0.00 | 0.00 | ||
| 67772 | 2023.03.19 09:00 | modify | 1497 | 0.01 | 2023.91 | 1923.91 | 2104.87 | ||
| 67773 | 2023.03.19 10:00 | modify | 1495 | 0.01 | 1709.82 | 0.00 | 0.00 | ||
| 67774 | 2023.03.19 10:00 | modify | 1495 | 0.01 | 1709.82 | 1809.82 | 1607.57 | ||
| 67775 | 2023.03.19 10:00 | modify | 1496 | 0.01 | 1856.85 | 0.00 | 0.00 | ||
| 67776 | 2023.03.19 10:00 | modify | 1496 | 0.01 | 1856.85 | 1756.85 | 1893.99 | ||
| 67777 | 2023.03.19 10:00 | modify | 1497 | 0.01 | 2016.91 | 0.00 | 0.00 | ||
| 67778 | 2023.03.19 10:00 | modify | 1497 | 0.01 | 2016.91 | 1916.91 | 2097.59 | ||
| 67779 | 2023.03.19 11:00 | modify | 1495 | 0.01 | 1710.60 | 0.00 | 0.00 | ||
| 67780 | 2023.03.19 11:00 | modify | 1495 | 0.01 | 1710.60 | 1810.60 | 1608.31 | ||
| 67781 | 2023.03.19 11:00 | modify | 1496 | 0.01 | 1848.25 | 0.00 | 0.00 | ||
| 67782 | 2023.03.19 11:00 | modify | 1496 | 0.01 | 1848.25 | 1748.25 | 1885.22 | ||
| 67783 | 2023.03.19 11:00 | modify | 1497 | 0.01 | 2008.30 | 0.00 | 0.00 | ||
| 67784 | 2023.03.19 11:00 | modify | 1497 | 0.01 | 2008.30 | 1908.30 | 2088.63 | ||
| 67785 | 2023.03.19 12:00 | modify | 1495 | 0.01 | 1711.38 | 0.00 | 0.00 | ||
| 67786 | 2023.03.19 12:00 | modify | 1495 | 0.01 | 1711.38 | 1811.38 | 1609.04 | ||
| 67787 | 2023.03.19 12:00 | modify | 1496 | 0.01 | 1843.05 | 0.00 | 0.00 | ||
| 67788 | 2023.03.19 12:00 | modify | 1496 | 0.01 | 1843.05 | 1743.05 | 1879.91 | ||
| 67789 | 2023.03.19 12:00 | modify | 1497 | 0.01 | 1998.86 | 0.00 | 0.00 | ||
| 67790 | 2023.03.19 12:00 | modify | 1497 | 0.01 | 1998.86 | 1898.86 | 2078.81 | ||
| 67791 | 2023.03.19 13:00 | modify | 1495 | 0.01 | 1712.20 | 0.00 | 0.00 | ||
| 67792 | 2023.03.19 13:00 | modify | 1495 | 0.01 | 1712.20 | 1812.20 | 1609.81 | ||
| 67793 | 2023.03.19 13:00 | modify | 1496 | 0.01 | 1849.45 | 0.00 | 0.00 | ||
| 67794 | 2023.03.19 13:00 | modify | 1496 | 0.01 | 1849.45 | 1749.45 | 1886.44 | ||
| 67795 | 2023.03.19 13:00 | modify | 1497 | 0.01 | 1993.92 | 0.00 | 0.00 | ||
| 67796 | 2023.03.19 13:00 | modify | 1497 | 0.01 | 1993.92 | 1893.92 | 2073.68 | ||
| 67797 | 2023.03.19 14:00 | modify | 1495 | 0.01 | 1712.96 | 0.00 | 0.00 | ||
| 67798 | 2023.03.19 14:00 | modify | 1495 | 0.01 | 1712.96 | 1812.96 | 1610.52 | ||
| 67799 | 2023.03.19 14:00 | modify | 1496 | 0.01 | 1850.85 | 0.00 | 0.00 | ||
| 67800 | 2023.03.19 14:00 | modify | 1496 | 0.01 | 1850.85 | 1750.85 | 1887.87 | ||
| 67801 | 2023.03.19 15:00 | modify | 1495 | 0.01 | 1713.98 | 0.00 | 0.00 | ||
| 67802 | 2023.03.19 15:00 | modify | 1495 | 0.01 | 1713.98 | 1813.98 | 1611.48 | ||
| 67803 | 2023.03.19 15:00 | modify | 1496 | 0.01 | 1853.55 | 0.00 | 0.00 | ||
| 67804 | 2023.03.19 15:00 | modify | 1496 | 0.01 | 1853.55 | 1753.55 | 1890.62 | ||
| 67805 | 2023.03.19 16:00 | modify | 1495 | 0.01 | 1714.77 | 0.00 | 0.00 | ||
| 67806 | 2023.03.19 16:00 | modify | 1495 | 0.01 | 1714.77 | 1814.77 | 1612.23 | ||
| 67807 | 2023.03.19 16:00 | modify | 1496 | 0.01 | 1846.85 | 0.00 | 0.00 | ||
| 67808 | 2023.03.19 16:00 | modify | 1496 | 0.01 | 1846.85 | 1746.85 | 1883.79 | ||
| 67809 | 2023.03.19 17:00 | modify | 1495 | 0.01 | 1715.64 | 0.00 | 0.00 | ||
| 67810 | 2023.03.19 17:00 | modify | 1495 | 0.01 | 1715.64 | 1815.64 | 1613.04 | ||
| 67811 | 2023.03.19 17:00 | modify | 1496 | 0.01 | 1861.05 | 0.00 | 0.00 | ||
| 67812 | 2023.03.19 17:00 | modify | 1496 | 0.01 | 1861.05 | 1761.05 | 1898.27 | ||
| 67813 | 2023.03.19 18:00 | modify | 1495 | 0.01 | 1716.65 | 0.00 | 0.00 | ||
| 67814 | 2023.03.19 18:00 | modify | 1495 | 0.01 | 1716.65 | 1816.65 | 1613.99 | ||
| 67815 | 2023.03.19 18:00 | modify | 1496 | 0.01 | 1854.85 | 0.00 | 0.00 | ||
| 67816 | 2023.03.19 18:00 | modify | 1496 | 0.01 | 1854.85 | 1754.85 | 1891.95 | ||
| 67817 | 2023.03.19 19:00 | modify | 1495 | 0.01 | 1717.78 | 0.00 | 0.00 | ||
| 67818 | 2023.03.19 19:00 | modify | 1495 | 0.01 | 1717.78 | 1817.78 | 1615.06 | ||
| 67819 | 2023.03.19 19:00 | modify | 1496 | 0.01 | 1856.65 | 0.00 | 0.00 | ||
| 67820 | 2023.03.19 19:00 | modify | 1496 | 0.01 | 1856.65 | 1756.65 | 1893.78 | ||
| 67821 | 2023.03.19 20:00 | modify | 1495 | 0.01 | 1718.83 | 0.00 | 0.00 | ||
| 67822 | 2023.03.19 20:00 | modify | 1495 | 0.01 | 1718.83 | 1818.83 | 1616.04 | ||
| 67823 | 2023.03.19 20:00 | modify | 1496 | 0.01 | 1866.55 | 0.00 | 0.00 | ||
| 67824 | 2023.03.19 20:00 | modify | 1496 | 0.01 | 1866.55 | 1766.55 | 1903.88 | ||
| 67825 | 2023.03.19 21:00 | modify | 1495 | 0.01 | 1719.53 | 0.00 | 0.00 | ||
| 67826 | 2023.03.19 21:00 | modify | 1495 | 0.01 | 1719.53 | 1819.53 | 1616.70 | ||
| 67827 | 2023.03.19 21:00 | modify | 1496 | 0.01 | 1873.65 | 0.00 | 0.00 | ||
| 67828 | 2023.03.19 21:00 | modify | 1496 | 0.01 | 1873.65 | 1773.65 | 1911.12 | ||
| 67829 | 2023.03.19 22:00 | modify | 1495 | 0.01 | 1720.34 | 0.00 | 0.00 | ||
| 67830 | 2023.03.19 22:00 | modify | 1495 | 0.01 | 1720.34 | 1820.34 | 1617.46 | ||
| 67831 | 2023.03.19 22:00 | modify | 1496 | 0.01 | 1887.25 | 0.00 | 0.00 | ||
| 67832 | 2023.03.19 22:00 | modify | 1496 | 0.01 | 1887.25 | 1787.25 | 1925.00 | ||
| 67833 | 2023.03.19 23:00 | modify | 1495 | 0.01 | 1720.32 | 0.00 | 0.00 | ||
| 67834 | 2023.03.19 23:00 | modify | 1495 | 0.01 | 1720.32 | 1820.32 | 1617.44 | ||
| 67835 | 2023.03.19 23:00 | modify | 1496 | 0.01 | 1886.85 | 0.00 | 0.00 | ||
| 67836 | 2023.03.19 23:00 | modify | 1496 | 0.01 | 1886.85 | 1786.85 | 1924.59 | ||
| 67837 | 2023.03.20 00:00 | modify | 1496 | 0.01 | 1898.55 | 0.00 | 0.00 | ||
| 67838 | 2023.03.20 00:00 | modify | 1496 | 0.01 | 1898.55 | 1798.55 | 1936.52 | ||
| 67839 | 2023.03.20 01:00 | modify | 1496 | 0.01 | 1869.95 | 0.00 | 0.00 | ||
| 67840 | 2023.03.20 01:00 | modify | 1496 | 0.01 | 1869.95 | 1769.95 | 1907.35 | ||
| 67841 | 2023.03.20 02:00 | modify | 1496 | 0.01 | 1871.45 | 0.00 | 0.00 | ||
| 67842 | 2023.03.20 02:00 | modify | 1496 | 0.01 | 1871.45 | 1771.45 | 1908.88 | ||
| 67843 | 2023.03.20 02:00 | modify | 1497 | 0.01 | 1905.92 | 0.00 | 0.00 | ||
| 67844 | 2023.03.20 02:00 | modify | 1497 | 0.01 | 1905.92 | 1805.92 | 1982.16 | ||
| 67845 | 2023.03.20 03:00 | modify | 1496 | 0.01 | 1869.75 | 0.00 | 0.00 | ||
| 67846 | 2023.03.20 03:00 | modify | 1496 | 0.01 | 1869.75 | 1769.75 | 1907.15 | ||
| 67847 | 2023.03.20 03:00 | modify | 1497 | 0.01 | 1896.31 | 0.00 | 0.00 | ||
| 67848 | 2023.03.20 03:00 | modify | 1497 | 0.01 | 1896.31 | 1796.31 | 1972.16 | ||
| 67849 | 2023.03.20 04:00 | modify | 1496 | 0.01 | 1856.85 | 0.00 | 0.00 | ||
| 67850 | 2023.03.20 04:00 | modify | 1496 | 0.01 | 1856.85 | 1756.85 | 1893.99 | ||
| 67851 | 2023.03.20 04:00 | modify | 1497 | 0.01 | 1891.78 | 0.00 | 0.00 | ||
| 67852 | 2023.03.20 04:00 | modify | 1497 | 0.01 | 1891.78 | 1791.78 | 1967.45 | ||
| 67853 | 2023.03.20 05:00 | modify | 1496 | 0.01 | 1847.25 | 0.00 | 0.00 | ||
| 67854 | 2023.03.20 05:00 | modify | 1496 | 0.01 | 1847.25 | 1747.25 | 1884.20 | ||
| 67855 | 2023.03.20 05:00 | modify | 1497 | 0.01 | 1891.81 | 0.00 | 0.00 | ||
| 67856 | 2023.03.20 05:00 | modify | 1497 | 0.01 | 1891.81 | 1791.81 | 1967.48 | ||
| 67857 | 2023.03.20 06:00 | modify | 1496 | 0.01 | 1844.95 | 0.00 | 0.00 | ||
| 67858 | 2023.03.20 06:00 | modify | 1496 | 0.01 | 1844.95 | 1744.95 | 1881.85 | ||
| 67859 | 2023.03.20 06:00 | modify | 1497 | 0.01 | 1889.72 | 0.00 | 0.00 | ||
| 67860 | 2023.03.20 06:00 | modify | 1497 | 0.01 | 1889.72 | 1789.72 | 1965.31 | ||
| 67861 | 2023.03.20 07:00 | modify | 1496 | 0.01 | 1833.75 | 0.00 | 0.00 | ||
| 67862 | 2023.03.20 07:00 | modify | 1496 | 0.01 | 1833.75 | 1733.75 | 1870.43 | ||
| 67863 | 2023.03.20 07:00 | modify | 1497 | 0.01 | 1878.71 | 0.00 | 0.00 | ||
| 67864 | 2023.03.20 07:00 | modify | 1497 | 0.01 | 1878.71 | 1778.71 | 1953.86 | ||
| 67865 | 2023.03.20 08:00 | modify | 1496 | 0.01 | 1825.65 | 0.00 | 0.00 | ||
| 67866 | 2023.03.20 08:00 | modify | 1496 | 0.01 | 1825.65 | 1725.65 | 1862.16 | ||
| 67867 | 2023.03.20 08:00 | modify | 1497 | 0.01 | 1877.48 | 0.00 | 0.00 | ||
| 67868 | 2023.03.20 08:00 | modify | 1497 | 0.01 | 1877.48 | 1777.48 | 1952.58 | ||
| 67869 | 2023.03.20 09:00 | modify | 1496 | 0.01 | 1821.65 | 0.00 | 0.00 | ||
| 67870 | 2023.03.20 09:00 | modify | 1496 | 0.01 | 1821.65 | 1721.65 | 1858.08 | ||
| 67871 | 2023.03.20 09:00 | modify | 1497 | 0.01 | 1881.92 | 0.00 | 0.00 | ||
| 67872 | 2023.03.20 09:00 | modify | 1497 | 0.01 | 1881.92 | 1781.92 | 1957.20 | ||
| 67873 | 2023.03.20 09:00 | buy stop | 1498 | 0.01 | 1770.10 | 0.00 | 0.00 | ||
| 67874 | 2023.03.20 09:00 | modify | 1498 | 0.01 | 1770.10 | 1670.10 | 1911.71 | ||
| 67875 | 2023.03.20 09:03 | buy | 1498 | 0.01 | 1770.10 | 1670.10 | 1911.71 | ||
| 67876 | 2023.03.20 10:00 | modify | 1496 | 0.01 | 1834.15 | 0.00 | 0.00 | ||
| 67877 | 2023.03.20 10:00 | modify | 1496 | 0.01 | 1834.15 | 1734.15 | 1870.83 | ||
| 67878 | 2023.03.20 11:00 | modify | 1496 | 0.01 | 1836.45 | 0.00 | 0.00 | ||
| 67879 | 2023.03.20 11:00 | modify | 1496 | 0.01 | 1836.45 | 1736.45 | 1873.18 | ||
| 67880 | 2023.03.20 12:00 | modify | 1496 | 0.01 | 1841.55 | 0.00 | 0.00 | ||
| 67881 | 2023.03.20 12:00 | modify | 1496 | 0.01 | 1841.55 | 1741.55 | 1878.38 | ||
| 67882 | 2023.03.20 12:00 | modify | 1497 | 0.01 | 1883.63 | 0.00 | 0.00 | ||
| 67883 | 2023.03.20 12:00 | modify | 1497 | 0.01 | 1883.63 | 1783.63 | 1958.98 | ||
| 67884 | 2023.03.20 13:00 | modify | 1496 | 0.01 | 1863.45 | 0.00 | 0.00 | ||
| 67885 | 2023.03.20 13:00 | modify | 1496 | 0.01 | 1863.45 | 1763.45 | 1900.72 | ||
| 67886 | 2023.03.20 13:00 | modify | 1497 | 0.01 | 1881.64 | 0.00 | 0.00 | ||
| 67887 | 2023.03.20 13:00 | modify | 1497 | 0.01 | 1881.64 | 1781.64 | 1956.91 | ||
| 67888 | 2023.03.20 14:00 | modify | 1495 | 0.01 | 1728.55 | 0.00 | 0.00 | ||
| 67889 | 2023.03.20 14:00 | modify | 1495 | 0.01 | 1728.55 | 1828.55 | 1625.18 | ||
| 67890 | 2023.03.20 14:00 | modify | 1496 | 0.01 | 1854.05 | 0.00 | 0.00 | ||
| 67891 | 2023.03.20 14:00 | modify | 1496 | 0.01 | 1854.05 | 1754.05 | 1891.13 | ||
| 67892 | 2023.03.20 14:00 | modify | 1497 | 0.01 | 1879.31 | 0.00 | 0.00 | ||
| 67893 | 2023.03.20 14:00 | modify | 1497 | 0.01 | 1879.31 | 1779.31 | 1954.48 | ||
| 67894 | 2023.03.20 15:00 | modify | 1496 | 0.01 | 1851.75 | 0.00 | 0.00 | ||
| 67895 | 2023.03.20 15:00 | modify | 1496 | 0.01 | 1851.75 | 1751.75 | 1888.79 | ||
| 67896 | 2023.03.20 16:00 | modify | 1496 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 67897 | 2023.03.20 16:00 | modify | 1496 | 0.01 | 1854.25 | 1754.25 | 1891.34 | ||
| 67898 | 2023.03.20 16:00 | modify | 1497 | 0.01 | 1875.68 | 0.00 | 0.00 | ||
| 67899 | 2023.03.20 16:00 | modify | 1497 | 0.01 | 1875.68 | 1775.68 | 1950.71 | ||
| 67900 | 2023.03.20 17:00 | modify | 1496 | 0.01 | 1855.25 | 0.00 | 0.00 | ||
| 67901 | 2023.03.20 17:00 | modify | 1496 | 0.01 | 1855.25 | 1755.25 | 1892.36 | ||
| 67902 | 2023.03.20 18:00 | modify | 1496 | 0.01 | 1835.25 | 0.00 | 0.00 | ||
| 67903 | 2023.03.20 18:00 | modify | 1496 | 0.01 | 1835.25 | 1735.25 | 1871.96 | ||
| 67904 | 2023.03.20 18:00 | modify | 1497 | 0.01 | 1871.60 | 0.00 | 0.00 | ||
| 67905 | 2023.03.20 18:00 | modify | 1497 | 0.01 | 1871.60 | 1771.60 | 1946.46 | ||
| 67906 | 2023.03.20 19:00 | modify | 1496 | 0.01 | 1841.45 | 0.00 | 0.00 | ||
| 67907 | 2023.03.20 19:00 | modify | 1496 | 0.01 | 1841.45 | 1741.45 | 1878.28 | ||
| 67908 | 2023.03.20 19:00 | modify | 1497 | 0.01 | 1864.40 | 0.00 | 0.00 | ||
| 67909 | 2023.03.20 19:00 | modify | 1497 | 0.01 | 1864.40 | 1764.40 | 1938.98 | ||
| 67910 | 2023.03.20 20:00 | modify | 1496 | 0.01 | 1842.85 | 0.00 | 0.00 | ||
| 67911 | 2023.03.20 20:00 | modify | 1496 | 0.01 | 1842.85 | 1742.85 | 1879.71 | ||
| 67912 | 2023.03.20 20:00 | modify | 1497 | 0.01 | 1861.55 | 0.00 | 0.00 | ||
| 67913 | 2023.03.20 20:00 | modify | 1497 | 0.01 | 1861.55 | 1761.55 | 1936.01 | ||
| 67914 | 2023.03.20 21:00 | modify | 1496 | 0.01 | 1812.90 | 0.00 | 0.00 | ||
| 67915 | 2023.03.20 21:00 | modify | 1496 | 0.01 | 1812.90 | 1712.90 | 1849.16 | ||
| 67916 | 2023.03.20 21:00 | modify | 1497 | 0.01 | 1859.76 | 0.00 | 0.00 | ||
| 67917 | 2023.03.20 21:00 | modify | 1497 | 0.01 | 1859.76 | 1759.76 | 1934.15 | ||
| 67918 | 2023.03.20 22:00 | modify | 1496 | 0.01 | 1811.30 | 0.00 | 0.00 | ||
| 67919 | 2023.03.20 22:00 | modify | 1496 | 0.01 | 1811.30 | 1711.30 | 1847.53 | ||
| 67920 | 2023.03.20 22:00 | modify | 1497 | 0.01 | 1863.90 | 0.00 | 0.00 | ||
| 67921 | 2023.03.20 22:00 | modify | 1497 | 0.01 | 1863.90 | 1763.90 | 1938.46 | ||
| 67922 | 2023.03.20 23:00 | modify | 1496 | 0.01 | 1806.50 | 0.00 | 0.00 | ||
| 67923 | 2023.03.20 23:00 | modify | 1496 | 0.01 | 1806.50 | 1706.50 | 1842.63 | ||
| 67924 | 2023.03.20 23:00 | modify | 1497 | 0.01 | 1863.98 | 0.00 | 0.00 | ||
| 67925 | 2023.03.20 23:00 | modify | 1497 | 0.01 | 1863.98 | 1763.98 | 1938.54 | ||
| 67926 | 2023.03.21 00:00 | modify | 1496 | 0.01 | 1805.40 | 0.00 | 0.00 | ||
| 67927 | 2023.03.21 00:00 | modify | 1496 | 0.01 | 1805.40 | 1705.40 | 1841.51 | ||
| 67928 | 2023.03.21 00:00 | modify | 1497 | 0.01 | 1866.47 | 0.00 | 0.00 | ||
| 67929 | 2023.03.21 00:00 | modify | 1497 | 0.01 | 1866.47 | 1766.47 | 1941.13 | ||
| 67930 | 2023.03.21 01:00 | modify | 1496 | 0.01 | 1813.10 | 0.00 | 0.00 | ||
| 67931 | 2023.03.21 01:00 | modify | 1496 | 0.01 | 1813.10 | 1713.10 | 1849.36 | ||
| 67932 | 2023.03.21 01:00 | modify | 1497 | 0.01 | 1867.45 | 0.00 | 0.00 | ||
| 67933 | 2023.03.21 01:00 | modify | 1497 | 0.01 | 1867.45 | 1767.45 | 1942.15 | ||
| 67934 | 2023.03.21 01:43 | sell | 1495 | 0.01 | 1728.50 | 1828.55 | 1625.18 | ||
| 67935 | 2023.03.21 02:00 | modify | 1496 | 0.01 | 1812.90 | 0.00 | 0.00 | ||
| 67936 | 2023.03.21 02:00 | modify | 1496 | 0.01 | 1812.90 | 1712.90 | 1849.16 | ||
| 67937 | 2023.03.21 02:00 | modify | 1497 | 0.01 | 1869.02 | 0.00 | 0.00 | ||
| 67938 | 2023.03.21 02:00 | modify | 1497 | 0.01 | 1869.02 | 1769.02 | 1943.78 | ||
| 67939 | 2023.03.21 03:00 | modify | 1496 | 0.01 | 1809.10 | 0.00 | 0.00 | ||
| 67940 | 2023.03.21 03:00 | modify | 1496 | 0.01 | 1809.10 | 1709.10 | 1845.28 | ||
| 67941 | 2023.03.21 03:00 | modify | 1497 | 0.01 | 1858.31 | 0.00 | 0.00 | ||
| 67942 | 2023.03.21 03:00 | modify | 1497 | 0.01 | 1858.31 | 1758.31 | 1932.64 | ||
| 67943 | 2023.03.21 04:00 | modify | 1496 | 0.01 | 1787.70 | 0.00 | 0.00 | ||
| 67944 | 2023.03.21 04:00 | modify | 1496 | 0.01 | 1787.70 | 1687.70 | 1823.45 | ||
| 67945 | 2023.03.21 04:00 | modify | 1497 | 0.01 | 1865.08 | 0.00 | 0.00 | ||
| 67946 | 2023.03.21 04:00 | modify | 1497 | 0.01 | 1865.08 | 1765.08 | 1939.68 | ||
| 67947 | 2023.03.21 05:00 | close | 1498 | 0.01 | 1751.90 | 1670.10 | 1911.71 | -0.18 | 212.94 |
| 67948 | 2023.03.21 05:00 | modify | 1496 | 0.01 | 1792.90 | 0.00 | 0.00 | ||
| 67949 | 2023.03.21 05:00 | modify | 1496 | 0.01 | 1792.90 | 1692.90 | 1828.76 | ||
| 67950 | 2023.03.21 05:00 | modify | 1497 | 0.01 | 1867.26 | 0.00 | 0.00 | ||
| 67951 | 2023.03.21 05:00 | modify | 1497 | 0.01 | 1867.26 | 1767.26 | 1941.95 | ||
| 67952 | 2023.03.21 06:00 | modify | 1496 | 0.01 | 1804.40 | 0.00 | 0.00 | ||
| 67953 | 2023.03.21 06:00 | modify | 1496 | 0.01 | 1804.40 | 1704.40 | 1840.49 | ||
| 67954 | 2023.03.21 06:00 | modify | 1497 | 0.01 | 1867.96 | 0.00 | 0.00 | ||
| 67955 | 2023.03.21 06:00 | modify | 1497 | 0.01 | 1867.96 | 1767.96 | 1942.68 | ||
| 67956 | 2023.03.21 06:00 | buy stop | 1499 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 67957 | 2023.03.21 06:00 | modify | 1499 | 0.01 | 1841.70 | 1741.70 | 1989.04 | ||
| 67958 | 2023.03.21 07:00 | modify | 1496 | 0.01 | 1809.80 | 0.00 | 0.00 | ||
| 67959 | 2023.03.21 07:00 | modify | 1496 | 0.01 | 1809.80 | 1709.80 | 1846.00 | ||
| 67960 | 2023.03.21 07:00 | modify | 1497 | 0.01 | 1870.11 | 0.00 | 0.00 | ||
| 67961 | 2023.03.21 07:00 | modify | 1497 | 0.01 | 1870.11 | 1770.11 | 1944.91 | ||
| 67962 | 2023.03.21 08:00 | modify | 1496 | 0.01 | 1805.90 | 0.00 | 0.00 | ||
| 67963 | 2023.03.21 08:00 | modify | 1496 | 0.01 | 1805.90 | 1705.90 | 1842.02 | ||
| 67964 | 2023.03.21 08:00 | modify | 1497 | 0.01 | 1872.81 | 0.00 | 0.00 | ||
| 67965 | 2023.03.21 08:00 | modify | 1497 | 0.01 | 1872.81 | 1772.81 | 1947.72 | ||
| 67966 | 2023.03.21 09:00 | modify | 1496 | 0.01 | 1807.80 | 0.00 | 0.00 | ||
| 67967 | 2023.03.21 09:00 | modify | 1496 | 0.01 | 1807.80 | 1707.80 | 1843.96 | ||
| 67968 | 2023.03.21 09:00 | modify | 1497 | 0.01 | 1874.50 | 0.00 | 0.00 | ||
| 67969 | 2023.03.21 09:00 | modify | 1497 | 0.01 | 1874.50 | 1774.50 | 1949.48 | ||
| 67970 | 2023.03.21 10:00 | modify | 1496 | 0.01 | 1800.60 | 0.00 | 0.00 | ||
| 67971 | 2023.03.21 10:00 | modify | 1496 | 0.01 | 1800.60 | 1700.60 | 1836.61 | ||
| 67972 | 2023.03.21 10:00 | modify | 1497 | 0.01 | 1877.58 | 0.00 | 0.00 | ||
| 67973 | 2023.03.21 10:00 | modify | 1497 | 0.01 | 1877.58 | 1777.58 | 1952.68 | ||
| 67974 | 2023.03.21 11:00 | modify | 1496 | 0.01 | 1798.00 | 0.00 | 0.00 | ||
| 67975 | 2023.03.21 11:00 | modify | 1496 | 0.01 | 1798.00 | 1698.00 | 1833.96 | ||
| 67976 | 2023.03.21 11:00 | modify | 1497 | 0.01 | 1875.12 | 0.00 | 0.00 | ||
| 67977 | 2023.03.21 11:00 | modify | 1497 | 0.01 | 1875.12 | 1775.12 | 1950.12 | ||
| 67978 | 2023.03.21 12:00 | modify | 1496 | 0.01 | 1782.70 | 0.00 | 0.00 | ||
| 67979 | 2023.03.21 12:00 | modify | 1496 | 0.01 | 1782.70 | 1682.70 | 1818.35 | ||
| 67980 | 2023.03.21 12:00 | modify | 1497 | 0.01 | 1880.14 | 0.00 | 0.00 | ||
| 67981 | 2023.03.21 12:00 | modify | 1497 | 0.01 | 1880.14 | 1780.14 | 1955.35 | ||
| 67982 | 2023.03.21 13:00 | modify | 1496 | 0.01 | 1789.30 | 0.00 | 0.00 | ||
| 67983 | 2023.03.21 13:00 | modify | 1496 | 0.01 | 1789.30 | 1689.30 | 1825.09 | ||
| 67984 | 2023.03.21 13:00 | modify | 1499 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 67985 | 2023.03.21 13:00 | modify | 1499 | 0.01 | 1841.70 | 1741.70 | 1989.04 | ||
| 67986 | 2023.03.21 14:00 | modify | 1496 | 0.01 | 1799.30 | 0.00 | 0.00 | ||
| 67987 | 2023.03.21 14:00 | modify | 1496 | 0.01 | 1799.30 | 1699.30 | 1835.29 | ||
| 67988 | 2023.03.21 14:45 | buy | 1496 | 0.01 | 1799.90 | 1699.30 | 1835.29 | ||
| 67989 | 2023.03.21 15:00 | modify | 1496 | 0.01 | 1799.90 | 1750.53 | 1835.29 | ||
| 67990 | 2023.03.21 16:00 | modify | 1496 | 0.01 | 1799.90 | 1764.74 | 1835.29 | ||
| 67991 | 2023.03.21 16:00 | modify | 1499 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 67992 | 2023.03.21 16:00 | modify | 1499 | 0.01 | 1841.70 | 1741.70 | 1989.04 | ||
| 67993 | 2023.03.21 16:00 | s/l | 1495 | 0.01 | 1829.50 | 1828.55 | 1625.18 | -1.01 | 211.93 |
| 67994 | 2023.03.21 16:01 | t/p | 1496 | 0.01 | 1835.60 | 1764.74 | 1835.29 | 0.36 | 212.29 |
| 67995 | 2023.03.21 17:00 | buy stop | 1500 | 0.01 | 1835.50 | 0.00 | 0.00 | ||
| 67996 | 2023.03.21 17:00 | modify | 1500 | 0.01 | 1835.50 | 1735.50 | 1872.21 | ||
| 67997 | 2023.03.21 18:00 | modify | 1500 | 0.01 | 1881.00 | 0.00 | 0.00 | ||
| 67998 | 2023.03.21 18:00 | modify | 1500 | 0.01 | 1881.00 | 1781.00 | 1918.62 | ||
| 67999 | 2023.03.21 18:00 | modify | 1499 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 68000 | 2023.03.21 18:00 | modify | 1499 | 0.01 | 1841.70 | 1741.70 | 1989.04 | ||
| 68001 | 2023.03.21 19:00 | modify | 1500 | 0.01 | 1875.70 | 0.00 | 0.00 | ||
| 68002 | 2023.03.21 19:00 | modify | 1500 | 0.01 | 1875.70 | 1775.70 | 1913.21 | ||
| 68003 | 2023.03.21 20:00 | modify | 1500 | 0.01 | 1880.20 | 0.00 | 0.00 | ||
| 68004 | 2023.03.21 20:00 | modify | 1500 | 0.01 | 1880.20 | 1780.20 | 1917.80 | ||
| 68005 | 2023.03.21 20:00 | modify | 1499 | 0.01 | 1841.70 | 0.00 | 0.00 | ||
| 68006 | 2023.03.21 20:00 | modify | 1499 | 0.01 | 1841.70 | 1741.70 | 1989.04 | ||
| 68007 | 2023.03.21 21:00 | sell stop | 1501 | 0.01 | 1754.86 | 0.00 | 0.00 | ||
| 68008 | 2023.03.21 21:00 | modify | 1501 | 0.01 | 1754.86 | 1854.86 | 1649.92 | ||
| 68009 | 2023.03.21 21:00 | modify | 1500 | 0.01 | 1884.60 | 0.00 | 0.00 | ||
| 68010 | 2023.03.21 21:00 | modify | 1500 | 0.01 | 1884.60 | 1784.60 | 1922.29 | ||
| 68011 | 2023.03.21 22:00 | modify | 1501 | 0.01 | 1755.97 | 0.00 | 0.00 | ||
| 68012 | 2023.03.21 22:00 | modify | 1501 | 0.01 | 1755.97 | 1855.97 | 1650.96 | ||
| 68013 | 2023.03.21 22:00 | modify | 1500 | 0.01 | 1867.00 | 0.00 | 0.00 | ||
| 68014 | 2023.03.21 22:00 | modify | 1500 | 0.01 | 1867.00 | 1767.00 | 1904.34 | ||
| 68015 | 2023.03.21 23:00 | modify | 1500 | 0.01 | 1853.60 | 0.00 | 0.00 | ||
| 68016 | 2023.03.21 23:00 | modify | 1500 | 0.01 | 1853.60 | 1753.60 | 1890.67 | ||
| 68017 | 2023.03.22 00:00 | modify | 1500 | 0.01 | 1863.30 | 0.00 | 0.00 | ||
| 68018 | 2023.03.22 00:00 | modify | 1500 | 0.01 | 1863.30 | 1763.30 | 1900.57 | ||
| 68019 | 2023.03.22 01:00 | modify | 1500 | 0.01 | 1866.20 | 0.00 | 0.00 | ||
| 68020 | 2023.03.22 01:00 | modify | 1500 | 0.01 | 1866.20 | 1766.20 | 1903.52 | ||
| 68021 | 2023.03.22 02:00 | modify | 1500 | 0.01 | 1858.10 | 0.00 | 0.00 | ||
| 68022 | 2023.03.22 02:00 | modify | 1500 | 0.01 | 1858.10 | 1758.10 | 1895.26 | ||
| 68023 | 2023.03.22 02:00 | modify | 1497 | 0.01 | 1888.63 | 0.00 | 0.00 | ||
| 68024 | 2023.03.22 02:00 | modify | 1497 | 0.01 | 1888.63 | 1788.63 | 1964.18 | ||
| 68025 | 2023.03.22 03:00 | modify | 1500 | 0.01 | 1862.70 | 0.00 | 0.00 | ||
| 68026 | 2023.03.22 03:00 | modify | 1500 | 0.01 | 1862.70 | 1762.70 | 1899.95 | ||
| 68027 | 2023.03.22 03:00 | modify | 1497 | 0.01 | 1888.74 | 0.00 | 0.00 | ||
| 68028 | 2023.03.22 03:00 | modify | 1497 | 0.01 | 1888.74 | 1788.74 | 1964.29 | ||
| 68029 | 2023.03.22 04:00 | modify | 1500 | 0.01 | 1867.10 | 0.00 | 0.00 | ||
| 68030 | 2023.03.22 04:00 | modify | 1500 | 0.01 | 1867.10 | 1767.10 | 1904.44 | ||
| 68031 | 2023.03.22 04:00 | modify | 1497 | 0.01 | 1890.15 | 0.00 | 0.00 | ||
| 68032 | 2023.03.22 04:00 | modify | 1497 | 0.01 | 1890.15 | 1790.15 | 1965.76 | ||
| 68033 | 2023.03.22 05:00 | modify | 1500 | 0.01 | 1855.60 | 0.00 | 0.00 | ||
| 68034 | 2023.03.22 05:00 | modify | 1500 | 0.01 | 1855.60 | 1755.60 | 1892.71 | ||
| 68035 | 2023.03.22 05:00 | modify | 1497 | 0.01 | 1887.55 | 0.00 | 0.00 | ||
| 68036 | 2023.03.22 05:00 | modify | 1497 | 0.01 | 1887.55 | 1787.55 | 1963.05 | ||
| 68037 | 2023.03.22 06:00 | modify | 1500 | 0.01 | 1861.50 | 0.00 | 0.00 | ||
| 68038 | 2023.03.22 06:00 | modify | 1500 | 0.01 | 1861.50 | 1761.50 | 1898.73 | ||
| 68039 | 2023.03.22 06:00 | modify | 1497 | 0.01 | 1889.04 | 0.00 | 0.00 | ||
| 68040 | 2023.03.22 06:00 | modify | 1497 | 0.01 | 1889.04 | 1789.04 | 1964.60 | ||
| 68041 | 2023.03.22 06:00 | modify | 1499 | 0.01 | 1842.50 | 0.00 | 0.00 | ||
| 68042 | 2023.03.22 06:00 | modify | 1499 | 0.01 | 1842.50 | 1742.50 | 1989.90 | ||
| 68043 | 2023.03.22 07:00 | modify | 1500 | 0.01 | 1870.90 | 0.00 | 0.00 | ||
| 68044 | 2023.03.22 07:00 | modify | 1500 | 0.01 | 1870.90 | 1770.90 | 1908.32 | ||
| 68045 | 2023.03.22 07:00 | modify | 1497 | 0.01 | 1895.12 | 0.00 | 0.00 | ||
| 68046 | 2023.03.22 07:00 | modify | 1497 | 0.01 | 1895.12 | 1795.12 | 1970.92 | ||
| 68047 | 2023.03.22 08:00 | modify | 1500 | 0.01 | 1866.80 | 0.00 | 0.00 | ||
| 68048 | 2023.03.22 08:00 | modify | 1500 | 0.01 | 1866.80 | 1766.80 | 1904.14 | ||
| 68049 | 2023.03.22 08:00 | modify | 1497 | 0.01 | 1909.82 | 0.00 | 0.00 | ||
| 68050 | 2023.03.22 08:00 | modify | 1497 | 0.01 | 1909.82 | 1809.82 | 1986.21 | ||
| 68051 | 2023.03.22 09:00 | modify | 1500 | 0.01 | 1872.60 | 0.00 | 0.00 | ||
| 68052 | 2023.03.22 09:00 | modify | 1500 | 0.01 | 1872.60 | 1772.60 | 1910.05 | ||
| 68053 | 2023.03.22 09:00 | modify | 1497 | 0.01 | 1923.61 | 0.00 | 0.00 | ||
| 68054 | 2023.03.22 09:00 | modify | 1497 | 0.01 | 1923.61 | 1823.61 | 2000.55 | ||
| 68055 | 2023.03.22 10:00 | modify | 1500 | 0.01 | 1877.60 | 0.00 | 0.00 | ||
| 68056 | 2023.03.22 10:00 | modify | 1500 | 0.01 | 1877.60 | 1777.60 | 1915.15 | ||
| 68057 | 2023.03.22 10:00 | modify | 1497 | 0.01 | 1926.54 | 0.00 | 0.00 | ||
| 68058 | 2023.03.22 10:00 | modify | 1497 | 0.01 | 1926.54 | 1826.54 | 2003.60 | ||
| 68059 | 2023.03.22 11:00 | modify | 1500 | 0.01 | 1872.90 | 0.00 | 0.00 | ||
| 68060 | 2023.03.22 11:00 | modify | 1500 | 0.01 | 1872.90 | 1772.90 | 1910.36 | ||
| 68061 | 2023.03.22 11:00 | modify | 1497 | 0.01 | 1953.40 | 0.00 | 0.00 | ||
| 68062 | 2023.03.22 11:00 | modify | 1497 | 0.01 | 1953.40 | 1853.40 | 2031.54 | ||
| 68063 | 2023.03.22 12:00 | modify | 1500 | 0.01 | 1864.20 | 0.00 | 0.00 | ||
| 68064 | 2023.03.22 12:00 | modify | 1500 | 0.01 | 1864.20 | 1764.20 | 1901.48 | ||
| 68065 | 2023.03.22 12:00 | modify | 1497 | 0.01 | 1953.75 | 0.00 | 0.00 | ||
| 68066 | 2023.03.22 12:00 | modify | 1497 | 0.01 | 1953.75 | 1853.75 | 2031.90 | ||
| 68067 | 2023.03.22 13:00 | modify | 1500 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 68068 | 2023.03.22 13:00 | modify | 1500 | 0.01 | 1859.90 | 1759.90 | 1897.10 | ||
| 68069 | 2023.03.22 13:00 | modify | 1497 | 0.01 | 1953.02 | 0.00 | 0.00 | ||
| 68070 | 2023.03.22 13:00 | modify | 1497 | 0.01 | 1953.02 | 1853.02 | 2031.14 | ||
| 68071 | 2023.03.22 14:00 | modify | 1500 | 0.01 | 1858.00 | 0.00 | 0.00 | ||
| 68072 | 2023.03.22 14:00 | modify | 1500 | 0.01 | 1858.00 | 1758.00 | 1895.16 | ||
| 68073 | 2023.03.22 14:00 | modify | 1497 | 0.01 | 1952.57 | 0.00 | 0.00 | ||
| 68074 | 2023.03.22 14:00 | modify | 1497 | 0.01 | 1952.57 | 1852.57 | 2030.67 | ||
| 68075 | 2023.03.22 15:00 | modify | 1500 | 0.01 | 1861.40 | 0.00 | 0.00 | ||
| 68076 | 2023.03.22 15:00 | modify | 1500 | 0.01 | 1861.40 | 1761.40 | 1898.63 | ||
| 68077 | 2023.03.22 15:00 | modify | 1497 | 0.01 | 1952.56 | 0.00 | 0.00 | ||
| 68078 | 2023.03.22 15:00 | modify | 1497 | 0.01 | 1952.56 | 1852.56 | 2030.66 | ||
| 68079 | 2023.03.22 16:00 | modify | 1500 | 0.01 | 1859.20 | 0.00 | 0.00 | ||
| 68080 | 2023.03.22 16:00 | modify | 1500 | 0.01 | 1859.20 | 1759.20 | 1896.38 | ||
| 68081 | 2023.03.22 16:00 | modify | 1497 | 0.01 | 1952.75 | 0.00 | 0.00 | ||
| 68082 | 2023.03.22 16:00 | modify | 1497 | 0.01 | 1952.75 | 1852.75 | 2030.86 | ||
| 68083 | 2023.03.22 17:00 | modify | 1500 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 68084 | 2023.03.22 17:00 | modify | 1500 | 0.01 | 1859.90 | 1759.90 | 1897.10 | ||
| 68085 | 2023.03.22 17:00 | modify | 1497 | 0.01 | 1953.91 | 0.00 | 0.00 | ||
| 68086 | 2023.03.22 17:00 | modify | 1497 | 0.01 | 1953.91 | 1853.91 | 2032.07 | ||
| 68087 | 2023.03.22 18:00 | modify | 1500 | 0.01 | 1869.30 | 0.00 | 0.00 | ||
| 68088 | 2023.03.22 18:00 | modify | 1500 | 0.01 | 1869.30 | 1769.30 | 1906.69 | ||
| 68089 | 2023.03.22 18:00 | modify | 1497 | 0.01 | 1955.16 | 0.00 | 0.00 | ||
| 68090 | 2023.03.22 18:00 | modify | 1497 | 0.01 | 1955.16 | 1855.16 | 2033.37 | ||
| 68091 | 2023.03.22 18:00 | modify | 1499 | 0.01 | 1842.50 | 0.00 | 0.00 | ||
| 68092 | 2023.03.22 18:00 | modify | 1499 | 0.01 | 1842.50 | 1742.50 | 1989.90 | ||
| 68093 | 2023.03.22 19:00 | modify | 1500 | 0.01 | 1873.50 | 0.00 | 0.00 | ||
| 68094 | 2023.03.22 19:00 | modify | 1500 | 0.01 | 1873.50 | 1773.50 | 1910.97 | ||
| 68095 | 2023.03.22 20:00 | modify | 1500 | 0.01 | 1874.80 | 0.00 | 0.00 | ||
| 68096 | 2023.03.22 20:00 | modify | 1500 | 0.01 | 1874.80 | 1774.80 | 1912.30 | ||
| 68097 | 2023.03.22 20:00 | modify | 1497 | 0.01 | 1958.34 | 0.00 | 0.00 | ||
| 68098 | 2023.03.22 20:00 | modify | 1497 | 0.01 | 1958.34 | 1858.34 | 2036.67 | ||
| 68099 | 2023.03.22 20:36 | sell | 1501 | 0.01 | 1755.70 | 1855.97 | 1650.96 | ||
| 68100 | 2023.03.22 21:00 | modify | 1500 | 0.01 | 1883.50 | 0.00 | 0.00 | ||
| 68101 | 2023.03.22 21:00 | modify | 1500 | 0.01 | 1883.50 | 1783.50 | 1921.17 | ||
| 68102 | 2023.03.22 21:00 | modify | 1497 | 0.01 | 1959.94 | 0.00 | 0.00 | ||
| 68103 | 2023.03.22 21:00 | modify | 1497 | 0.01 | 1959.94 | 1859.94 | 2038.34 | ||
| 68104 | 2023.03.22 21:00 | modify | 1499 | 0.01 | 1842.50 | 0.00 | 0.00 | ||
| 68105 | 2023.03.22 21:00 | modify | 1499 | 0.01 | 1842.50 | 1742.50 | 1989.90 | ||
| 68106 | 2023.03.22 22:00 | modify | 1500 | 0.01 | 1867.95 | 0.00 | 0.00 | ||
| 68107 | 2023.03.22 22:00 | modify | 1500 | 0.01 | 1867.95 | 1767.95 | 1905.31 | ||
| 68108 | 2023.03.22 22:00 | modify | 1497 | 0.01 | 1950.96 | 0.00 | 0.00 | ||
| 68109 | 2023.03.22 22:00 | modify | 1497 | 0.01 | 1950.96 | 1850.96 | 2029.00 | ||
| 68110 | 2023.03.22 23:00 | modify | 1500 | 0.01 | 1843.85 | 0.00 | 0.00 | ||
| 68111 | 2023.03.22 23:00 | modify | 1500 | 0.01 | 1843.85 | 1743.85 | 1880.73 | ||
| 68112 | 2023.03.22 23:00 | modify | 1497 | 0.01 | 1905.48 | 0.00 | 0.00 | ||
| 68113 | 2023.03.22 23:00 | modify | 1497 | 0.01 | 1905.48 | 1805.48 | 1981.70 | ||
| 68114 | 2023.03.23 00:00 | modify | 1500 | 0.01 | 1804.15 | 0.00 | 0.00 | ||
| 68115 | 2023.03.23 00:00 | modify | 1500 | 0.01 | 1804.15 | 1704.15 | 1840.23 | ||
| 68116 | 2023.03.23 00:00 | modify | 1497 | 0.01 | 1906.44 | 0.00 | 0.00 | ||
| 68117 | 2023.03.23 00:00 | modify | 1497 | 0.01 | 1906.44 | 1806.44 | 1982.70 | ||
| 68118 | 2023.03.23 01:00 | modify | 1500 | 0.01 | 1803.25 | 0.00 | 0.00 | ||
| 68119 | 2023.03.23 01:00 | modify | 1500 | 0.01 | 1803.25 | 1703.25 | 1839.32 | ||
| 68120 | 2023.03.23 01:00 | modify | 1497 | 0.01 | 1910.06 | 0.00 | 0.00 | ||
| 68121 | 2023.03.23 01:00 | modify | 1497 | 0.01 | 1910.06 | 1810.06 | 1986.46 | ||
| 68122 | 2023.03.23 02:00 | modify | 1500 | 0.01 | 1810.25 | 0.00 | 0.00 | ||
| 68123 | 2023.03.23 02:00 | modify | 1500 | 0.01 | 1810.25 | 1710.25 | 1846.46 | ||
| 68124 | 2023.03.23 02:00 | modify | 1497 | 0.01 | 1914.21 | 0.00 | 0.00 | ||
| 68125 | 2023.03.23 02:00 | modify | 1497 | 0.01 | 1914.21 | 1814.21 | 1990.78 | ||
| 68126 | 2023.03.23 03:00 | modify | 1500 | 0.01 | 1806.25 | 0.00 | 0.00 | ||
| 68127 | 2023.03.23 03:00 | modify | 1500 | 0.01 | 1806.25 | 1706.25 | 1842.38 | ||
| 68128 | 2023.03.23 03:00 | modify | 1497 | 0.01 | 1919.26 | 0.00 | 0.00 | ||
| 68129 | 2023.03.23 03:00 | modify | 1497 | 0.01 | 1919.26 | 1819.26 | 1996.03 | ||
| 68130 | 2023.03.23 03:00 | modify | 1499 | 0.01 | 1811.70 | 0.00 | 0.00 | ||
| 68131 | 2023.03.23 03:00 | modify | 1499 | 0.01 | 1811.70 | 1711.70 | 1956.64 | ||
| 68132 | 2023.03.23 04:00 | modify | 1500 | 0.01 | 1818.25 | 0.00 | 0.00 | ||
| 68133 | 2023.03.23 04:00 | modify | 1500 | 0.01 | 1818.25 | 1718.25 | 1854.62 | ||
| 68134 | 2023.03.23 04:00 | modify | 1497 | 0.01 | 1922.27 | 0.00 | 0.00 | ||
| 68135 | 2023.03.23 04:00 | modify | 1497 | 0.01 | 1922.27 | 1822.27 | 1999.16 | ||
| 68136 | 2023.03.23 05:00 | modify | 1500 | 0.01 | 1822.85 | 0.00 | 0.00 | ||
| 68137 | 2023.03.23 05:00 | modify | 1500 | 0.01 | 1822.85 | 1722.85 | 1859.31 | ||
| 68138 | 2023.03.23 05:00 | modify | 1497 | 0.01 | 1924.09 | 0.00 | 0.00 | ||
| 68139 | 2023.03.23 05:00 | modify | 1497 | 0.01 | 1924.09 | 1824.09 | 2001.05 | ||
| 68140 | 2023.03.23 06:00 | modify | 1500 | 0.01 | 1821.85 | 0.00 | 0.00 | ||
| 68141 | 2023.03.23 06:00 | modify | 1500 | 0.01 | 1821.85 | 1721.85 | 1858.29 | ||
| 68142 | 2023.03.23 06:00 | modify | 1497 | 0.01 | 1924.79 | 0.00 | 0.00 | ||
| 68143 | 2023.03.23 06:00 | modify | 1497 | 0.01 | 1924.79 | 1824.79 | 2001.78 | ||
| 68144 | 2023.03.23 07:00 | modify | 1500 | 0.01 | 1821.75 | 0.00 | 0.00 | ||
| 68145 | 2023.03.23 07:00 | modify | 1500 | 0.01 | 1821.75 | 1721.75 | 1858.19 | ||
| 68146 | 2023.03.23 07:00 | modify | 1497 | 0.01 | 1926.47 | 0.00 | 0.00 | ||
| 68147 | 2023.03.23 07:00 | modify | 1497 | 0.01 | 1926.47 | 1826.47 | 2003.53 | ||
| 68148 | 2023.03.23 08:00 | modify | 1500 | 0.01 | 1829.05 | 0.00 | 0.00 | ||
| 68149 | 2023.03.23 08:00 | modify | 1500 | 0.01 | 1829.05 | 1729.05 | 1865.63 | ||
| 68150 | 2023.03.23 08:00 | modify | 1497 | 0.01 | 1928.70 | 0.00 | 0.00 | ||
| 68151 | 2023.03.23 08:00 | modify | 1497 | 0.01 | 1928.70 | 1828.70 | 2005.85 | ||
| 68152 | 2023.03.23 09:00 | modify | 1500 | 0.01 | 1823.15 | 0.00 | 0.00 | ||
| 68153 | 2023.03.23 09:00 | modify | 1500 | 0.01 | 1823.15 | 1723.15 | 1859.61 | ||
| 68154 | 2023.03.23 09:00 | modify | 1497 | 0.01 | 1931.54 | 0.00 | 0.00 | ||
| 68155 | 2023.03.23 09:00 | modify | 1497 | 0.01 | 1931.54 | 1831.54 | 2008.80 | ||
| 68156 | 2023.03.23 10:00 | modify | 1500 | 0.01 | 1823.15 | 0.00 | 0.00 | ||
| 68157 | 2023.03.23 10:00 | modify | 1500 | 0.01 | 1823.15 | 1723.15 | 1859.61 | ||
| 68158 | 2023.03.23 10:00 | modify | 1497 | 0.01 | 1931.06 | 0.00 | 0.00 | ||
| 68159 | 2023.03.23 10:00 | modify | 1497 | 0.01 | 1931.06 | 1831.06 | 2008.30 | ||
| 68160 | 2023.03.23 11:00 | modify | 1500 | 0.01 | 1838.95 | 0.00 | 0.00 | ||
| 68161 | 2023.03.23 11:00 | modify | 1500 | 0.01 | 1838.95 | 1738.95 | 1875.73 | ||
| 68162 | 2023.03.23 11:00 | modify | 1497 | 0.01 | 1931.06 | 0.00 | 0.00 | ||
| 68163 | 2023.03.23 11:00 | modify | 1497 | 0.01 | 1931.06 | 1831.06 | 2008.30 | ||
| 68164 | 2023.03.23 11:00 | modify | 1499 | 0.01 | 1811.70 | 0.00 | 0.00 | ||
| 68165 | 2023.03.23 11:00 | modify | 1499 | 0.01 | 1811.70 | 1711.70 | 1956.64 | ||
| 68166 | 2023.03.23 12:00 | modify | 1500 | 0.01 | 1838.55 | 0.00 | 0.00 | ||
| 68167 | 2023.03.23 12:00 | modify | 1500 | 0.01 | 1838.55 | 1738.55 | 1875.32 | ||
| 68168 | 2023.03.23 13:01 | modify | 1500 | 0.01 | 1841.35 | 0.00 | 0.00 | ||
| 68169 | 2023.03.23 13:01 | modify | 1500 | 0.01 | 1841.35 | 1741.35 | 1878.18 | ||
| 68170 | 2023.03.23 14:01 | modify | 1500 | 0.01 | 1842.55 | 0.00 | 0.00 | ||
| 68171 | 2023.03.23 14:01 | modify | 1500 | 0.01 | 1842.55 | 1742.55 | 1879.40 | ||
| 68172 | 2023.03.23 15:00 | modify | 1500 | 0.01 | 1844.35 | 0.00 | 0.00 | ||
| 68173 | 2023.03.23 15:00 | modify | 1500 | 0.01 | 1844.35 | 1744.35 | 1881.24 | ||
| 68174 | 2023.03.23 16:00 | modify | 1500 | 0.01 | 1838.65 | 0.00 | 0.00 | ||
| 68175 | 2023.03.23 16:00 | modify | 1500 | 0.01 | 1838.65 | 1738.65 | 1875.42 | ||
| 68176 | 2023.03.23 17:00 | modify | 1500 | 0.01 | 1843.35 | 0.00 | 0.00 | ||
| 68177 | 2023.03.23 17:00 | modify | 1500 | 0.01 | 1843.35 | 1743.35 | 1880.22 | ||
| 68178 | 2023.03.23 17:00 | buy | 1499 | 0.01 | 1811.70 | 1711.70 | 1956.64 | ||
| 68179 | 2023.03.23 17:15 | buy | 1500 | 0.01 | 1843.60 | 1743.35 | 1880.22 | ||
| 68180 | 2023.03.23 17:16 | s/l | 1501 | 0.01 | 1856.40 | 1855.97 | 1650.96 | -1.00 | 211.29 |
| 68181 | 2023.03.23 22:00 | sell stop | 1502 | 0.01 | 1770.54 | 0.00 | 0.00 | ||
| 68182 | 2023.03.23 22:00 | modify | 1502 | 0.01 | 1770.54 | 1870.54 | 1664.66 | ||
| 68183 | 2023.03.23 23:00 | modify | 1502 | 0.01 | 1770.94 | 0.00 | 0.00 | ||
| 68184 | 2023.03.23 23:00 | modify | 1502 | 0.01 | 1770.94 | 1870.94 | 1665.04 | ||
| 68185 | 2023.03.24 11:00 | modify | 1497 | 0.01 | 1976.77 | 0.00 | 0.00 | ||
| 68186 | 2023.03.24 11:00 | modify | 1497 | 0.01 | 1976.77 | 1876.77 | 2055.84 | ||
| 68187 | 2023.03.24 12:00 | modify | 1497 | 0.01 | 1977.83 | 0.00 | 0.00 | ||
| 68188 | 2023.03.24 12:00 | modify | 1497 | 0.01 | 1977.83 | 1877.83 | 2056.94 | ||
| 68189 | 2023.03.24 13:00 | close | 1499 | 0.01 | 1786.30 | 1711.70 | 1956.64 | -0.26 | 211.03 |
| 68190 | 2023.03.24 13:00 | modify | 1497 | 0.01 | 2012.97 | 0.00 | 0.00 | ||
| 68191 | 2023.03.24 13:00 | modify | 1497 | 0.01 | 2012.97 | 1912.97 | 2093.49 | ||
| 68192 | 2023.03.24 13:47 | sell | 1502 | 0.01 | 1770.10 | 1870.94 | 1665.04 | ||
| 68193 | 2023.03.24 13:47 | s/l | 1500 | 0.01 | 1741.40 | 1743.35 | 1880.22 | -1.03 | 210.00 |
| 68194 | 2023.03.24 14:00 | buy stop | 1503 | 0.01 | 1872.15 | 0.00 | 0.00 | ||
| 68195 | 2023.03.24 14:00 | modify | 1503 | 0.01 | 1872.15 | 1772.15 | 1909.59 | ||
| 68196 | 2023.03.24 14:00 | modify | 1497 | 0.01 | 2012.38 | 0.00 | 0.00 | ||
| 68197 | 2023.03.24 14:00 | modify | 1497 | 0.01 | 2012.38 | 1912.38 | 2092.88 | ||
| 68198 | 2023.03.24 15:00 | modify | 1503 | 0.01 | 1868.55 | 0.00 | 0.00 | ||
| 68199 | 2023.03.24 15:00 | modify | 1503 | 0.01 | 1868.55 | 1768.55 | 1905.92 | ||
| 68200 | 2023.03.24 15:00 | modify | 1497 | 0.01 | 1984.19 | 0.00 | 0.00 | ||
| 68201 | 2023.03.24 15:00 | modify | 1497 | 0.01 | 1984.19 | 1884.19 | 2063.56 | ||
| 68202 | 2023.03.24 15:00 | buy stop | 1504 | 0.01 | 1836.00 | 0.00 | 0.00 | ||
| 68203 | 2023.03.24 15:00 | modify | 1504 | 0.01 | 1836.00 | 1736.00 | 1982.88 | ||
| 68204 | 2023.03.24 16:00 | modify | 1503 | 0.01 | 1822.65 | 0.00 | 0.00 | ||
| 68205 | 2023.03.24 16:00 | modify | 1503 | 0.01 | 1822.65 | 1722.65 | 1859.10 | ||
| 68206 | 2023.03.24 16:00 | modify | 1497 | 0.01 | 1986.49 | 0.00 | 0.00 | ||
| 68207 | 2023.03.24 16:00 | modify | 1497 | 0.01 | 1986.49 | 1886.49 | 2065.95 | ||
| 68208 | 2023.03.24 17:00 | modify | 1503 | 0.01 | 1834.05 | 0.00 | 0.00 | ||
| 68209 | 2023.03.24 17:00 | modify | 1503 | 0.01 | 1834.05 | 1734.05 | 1870.73 | ||
| 68210 | 2023.03.24 17:00 | modify | 1497 | 0.01 | 1986.40 | 0.00 | 0.00 | ||
| 68211 | 2023.03.24 17:00 | modify | 1497 | 0.01 | 1986.40 | 1886.40 | 2065.86 | ||
| 68212 | 2023.03.24 18:00 | modify | 1503 | 0.01 | 1838.95 | 0.00 | 0.00 | ||
| 68213 | 2023.03.24 18:00 | modify | 1503 | 0.01 | 1838.95 | 1738.95 | 1875.73 | ||
| 68214 | 2023.03.24 18:00 | modify | 1497 | 0.01 | 1986.68 | 0.00 | 0.00 | ||
| 68215 | 2023.03.24 18:00 | modify | 1497 | 0.01 | 1986.68 | 1886.68 | 2066.15 | ||
| 68216 | 2023.03.24 19:00 | delete | 1504 | 0.01 | 1836.00 | 1736.00 | 1982.88 | ||
| 68217 | 2023.03.24 19:00 | delete | 1503 | 0.01 | 1838.95 | 1738.95 | 1875.73 | ||
| 68218 | 2023.03.24 19:00 | close | 1502 | 0.01 | 1766.20 | 1870.94 | 1665.04 | 0.04 | 210.04 |
| 68219 | 2023.03.24 19:00 | delete | 1497 | 0.01 | 1986.68 | 1886.68 | 2066.15 | ||
| 68220 | 2023.03.26 02:00 | buy stop | 1505 | 0.01 | 1813.30 | 0.00 | 0.00 | ||
| 68221 | 2023.03.26 02:00 | modify | 1505 | 0.01 | 1813.30 | 1713.30 | 1849.57 | ||
| 68222 | 2023.03.26 02:00 | buy stop | 1506 | 0.01 | 1928.14 | 0.00 | 0.00 | ||
| 68223 | 2023.03.26 02:00 | modify | 1506 | 0.01 | 1928.14 | 1828.14 | 2005.27 | ||
| 68224 | 2023.03.26 02:00 | buy stop | 1507 | 0.01 | 1855.90 | 0.00 | 0.00 | ||
| 68225 | 2023.03.26 02:00 | modify | 1507 | 0.01 | 1855.90 | 1755.90 | 2004.37 | ||
| 68226 | 2023.03.26 03:00 | modify | 1505 | 0.01 | 1814.90 | 0.00 | 0.00 | ||
| 68227 | 2023.03.26 03:00 | modify | 1505 | 0.01 | 1814.90 | 1714.90 | 1851.20 | ||
| 68228 | 2023.03.26 04:00 | modify | 1505 | 0.01 | 1820.10 | 0.00 | 0.00 | ||
| 68229 | 2023.03.26 04:00 | modify | 1505 | 0.01 | 1820.10 | 1720.10 | 1856.50 | ||
| 68230 | 2023.03.26 05:00 | modify | 1505 | 0.01 | 1824.20 | 0.00 | 0.00 | ||
| 68231 | 2023.03.26 05:00 | modify | 1505 | 0.01 | 1824.20 | 1724.20 | 1860.68 | ||
| 68232 | 2023.03.26 06:00 | modify | 1505 | 0.01 | 1832.90 | 0.00 | 0.00 | ||
| 68233 | 2023.03.26 06:00 | modify | 1505 | 0.01 | 1832.90 | 1732.90 | 1869.56 | ||
| 68234 | 2023.03.26 06:00 | modify | 1507 | 0.01 | 1855.90 | 0.00 | 0.00 | ||
| 68235 | 2023.03.26 06:00 | modify | 1507 | 0.01 | 1855.90 | 1755.90 | 2004.37 | ||
| 68236 | 2023.03.26 07:01 | modify | 1505 | 0.01 | 1835.30 | 0.00 | 0.00 | ||
| 68237 | 2023.03.26 07:01 | modify | 1505 | 0.01 | 1835.30 | 1735.30 | 1872.01 | ||
| 68238 | 2023.03.26 08:00 | modify | 1505 | 0.01 | 1832.90 | 0.00 | 0.00 | ||
| 68239 | 2023.03.26 08:00 | modify | 1505 | 0.01 | 1832.90 | 1732.90 | 1869.56 | ||
| 68240 | 2023.03.26 09:00 | modify | 1505 | 0.01 | 1830.80 | 0.00 | 0.00 | ||
| 68241 | 2023.03.26 09:00 | modify | 1505 | 0.01 | 1830.80 | 1730.80 | 1867.42 | ||
| 68242 | 2023.03.26 10:01 | modify | 1505 | 0.01 | 1830.70 | 0.00 | 0.00 | ||
| 68243 | 2023.03.26 10:01 | modify | 1505 | 0.01 | 1830.70 | 1730.70 | 1867.31 | ||
| 68244 | 2023.03.26 11:00 | modify | 1505 | 0.01 | 1835.20 | 0.00 | 0.00 | ||
| 68245 | 2023.03.26 11:00 | modify | 1505 | 0.01 | 1835.20 | 1735.20 | 1871.90 | ||
| 68246 | 2023.03.26 12:00 | modify | 1505 | 0.01 | 1835.80 | 0.00 | 0.00 | ||
| 68247 | 2023.03.26 12:00 | modify | 1505 | 0.01 | 1835.80 | 1735.80 | 1872.52 | ||
| 68248 | 2023.03.26 13:00 | modify | 1505 | 0.01 | 1835.00 | 0.00 | 0.00 | ||
| 68249 | 2023.03.26 13:00 | modify | 1505 | 0.01 | 1835.00 | 1735.00 | 1871.70 | ||
| 68250 | 2023.03.26 14:00 | modify | 1505 | 0.01 | 1855.70 | 0.00 | 0.00 | ||
| 68251 | 2023.03.26 14:00 | modify | 1505 | 0.01 | 1855.70 | 1755.70 | 1892.81 | ||
| 68252 | 2023.03.26 14:00 | modify | 1507 | 0.01 | 1855.90 | 0.00 | 0.00 | ||
| 68253 | 2023.03.26 14:00 | modify | 1507 | 0.01 | 1855.90 | 1755.90 | 2004.37 | ||
| 68254 | 2023.03.26 15:00 | modify | 1505 | 0.01 | 1851.10 | 0.00 | 0.00 | ||
| 68255 | 2023.03.26 15:00 | modify | 1505 | 0.01 | 1851.10 | 1751.10 | 1888.12 | ||
| 68256 | 2023.03.26 16:00 | modify | 1505 | 0.01 | 1852.70 | 0.00 | 0.00 | ||
| 68257 | 2023.03.26 16:00 | modify | 1505 | 0.01 | 1852.70 | 1752.70 | 1889.75 | ||
| 68258 | 2023.03.26 17:00 | modify | 1505 | 0.01 | 1855.90 | 0.00 | 0.00 | ||
| 68259 | 2023.03.26 17:00 | modify | 1505 | 0.01 | 1855.90 | 1755.90 | 1893.02 | ||
| 68260 | 2023.03.26 18:00 | modify | 1505 | 0.01 | 1836.10 | 0.00 | 0.00 | ||
| 68261 | 2023.03.26 18:00 | modify | 1505 | 0.01 | 1836.10 | 1736.10 | 1872.82 | ||
| 68262 | 2023.03.26 19:00 | modify | 1505 | 0.01 | 1816.60 | 0.00 | 0.00 | ||
| 68263 | 2023.03.26 19:00 | modify | 1505 | 0.01 | 1816.60 | 1716.60 | 1852.93 | ||
| 68264 | 2023.03.26 19:00 | modify | 1506 | 0.01 | 1818.54 | 0.00 | 0.00 | ||
| 68265 | 2023.03.26 19:00 | modify | 1506 | 0.01 | 1818.54 | 1718.54 | 1891.28 | ||
| 68266 | 2023.03.26 20:00 | modify | 1505 | 0.01 | 1822.50 | 0.00 | 0.00 | ||
| 68267 | 2023.03.26 20:00 | modify | 1505 | 0.01 | 1822.50 | 1722.50 | 1858.95 | ||
| 68268 | 2023.03.26 20:00 | modify | 1506 | 0.01 | 1824.95 | 0.00 | 0.00 | ||
| 68269 | 2023.03.26 20:00 | modify | 1506 | 0.01 | 1824.95 | 1724.95 | 1897.95 | ||
| 68270 | 2023.03.26 21:00 | modify | 1505 | 0.01 | 1818.20 | 0.00 | 0.00 | ||
| 68271 | 2023.03.26 21:00 | modify | 1505 | 0.01 | 1818.20 | 1718.20 | 1854.56 | ||
| 68272 | 2023.03.26 22:00 | modify | 1505 | 0.01 | 1817.30 | 0.00 | 0.00 | ||
| 68273 | 2023.03.26 22:00 | modify | 1505 | 0.01 | 1817.30 | 1717.30 | 1853.65 | ||
| 68274 | 2023.03.26 23:01 | modify | 1505 | 0.01 | 1826.50 | 0.00 | 0.00 | ||
| 68275 | 2023.03.26 23:01 | modify | 1505 | 0.01 | 1826.50 | 1726.50 | 1863.03 | ||
| 68276 | 2023.03.26 23:01 | modify | 1506 | 0.01 | 1838.96 | 0.00 | 0.00 | ||
| 68277 | 2023.03.26 23:01 | modify | 1506 | 0.01 | 1838.96 | 1738.96 | 1912.52 | ||
| 68278 | 2023.03.27 00:00 | modify | 1505 | 0.01 | 1826.60 | 0.00 | 0.00 | ||
| 68279 | 2023.03.27 00:00 | modify | 1505 | 0.01 | 1826.60 | 1726.60 | 1863.13 | ||
| 68280 | 2023.03.27 01:00 | modify | 1505 | 0.01 | 1817.10 | 0.00 | 0.00 | ||
| 68281 | 2023.03.27 01:00 | modify | 1505 | 0.01 | 1817.10 | 1717.10 | 1853.44 | ||
| 68282 | 2023.03.27 02:00 | modify | 1505 | 0.01 | 1820.00 | 0.00 | 0.00 | ||
| 68283 | 2023.03.27 02:00 | modify | 1505 | 0.01 | 1820.00 | 1720.00 | 1856.40 | ||
| 68284 | 2023.03.27 02:00 | modify | 1506 | 0.01 | 1837.62 | 0.00 | 0.00 | ||
| 68285 | 2023.03.27 02:00 | modify | 1506 | 0.01 | 1837.62 | 1737.62 | 1911.12 | ||
| 68286 | 2023.03.27 02:00 | modify | 1507 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 68287 | 2023.03.27 02:00 | modify | 1507 | 0.01 | 1820.80 | 1720.80 | 1966.46 | ||
| 68288 | 2023.03.27 03:00 | modify | 1505 | 0.01 | 1823.80 | 0.00 | 0.00 | ||
| 68289 | 2023.03.27 03:00 | modify | 1505 | 0.01 | 1823.80 | 1723.80 | 1860.28 | ||
| 68290 | 2023.03.27 03:00 | modify | 1506 | 0.01 | 1839.96 | 0.00 | 0.00 | ||
| 68291 | 2023.03.27 03:00 | modify | 1506 | 0.01 | 1839.96 | 1739.96 | 1913.56 | ||
| 68292 | 2023.03.27 04:00 | modify | 1505 | 0.01 | 1835.60 | 0.00 | 0.00 | ||
| 68293 | 2023.03.27 04:00 | modify | 1505 | 0.01 | 1835.60 | 1735.60 | 1872.31 | ||
| 68294 | 2023.03.27 04:00 | modify | 1506 | 0.01 | 1844.22 | 0.00 | 0.00 | ||
| 68295 | 2023.03.27 04:00 | modify | 1506 | 0.01 | 1844.22 | 1744.22 | 1917.99 | ||
| 68296 | 2023.03.27 04:00 | modify | 1507 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 68297 | 2023.03.27 04:00 | modify | 1507 | 0.01 | 1820.80 | 1720.80 | 1966.46 | ||
| 68298 | 2023.03.27 05:01 | modify | 1505 | 0.01 | 1834.60 | 0.00 | 0.00 | ||
| 68299 | 2023.03.27 05:01 | modify | 1505 | 0.01 | 1834.60 | 1734.60 | 1871.29 | ||
| 68300 | 2023.03.27 05:01 | modify | 1506 | 0.01 | 1848.18 | 0.00 | 0.00 | ||
| 68301 | 2023.03.27 05:01 | modify | 1506 | 0.01 | 1848.18 | 1748.18 | 1922.11 | ||
| 68302 | 2023.03.27 06:00 | modify | 1505 | 0.01 | 1825.80 | 0.00 | 0.00 | ||
| 68303 | 2023.03.27 06:00 | modify | 1505 | 0.01 | 1825.80 | 1725.80 | 1862.32 | ||
| 68304 | 2023.03.27 06:00 | modify | 1506 | 0.01 | 1848.09 | 0.00 | 0.00 | ||
| 68305 | 2023.03.27 06:00 | modify | 1506 | 0.01 | 1848.09 | 1748.09 | 1922.01 | ||
| 68306 | 2023.03.27 07:00 | modify | 1505 | 0.01 | 1821.70 | 0.00 | 0.00 | ||
| 68307 | 2023.03.27 07:00 | modify | 1505 | 0.01 | 1821.70 | 1721.70 | 1858.13 | ||
| 68308 | 2023.03.27 07:00 | modify | 1506 | 0.01 | 1855.34 | 0.00 | 0.00 | ||
| 68309 | 2023.03.27 07:00 | modify | 1506 | 0.01 | 1855.34 | 1755.34 | 1929.55 | ||
| 68310 | 2023.03.27 07:00 | modify | 1507 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 68311 | 2023.03.27 07:00 | modify | 1507 | 0.01 | 1820.80 | 1720.80 | 1966.46 | ||
| 68312 | 2023.03.27 08:00 | modify | 1505 | 0.01 | 1825.10 | 0.00 | 0.00 | ||
| 68313 | 2023.03.27 08:00 | modify | 1505 | 0.01 | 1825.10 | 1725.10 | 1861.60 | ||
| 68314 | 2023.03.27 08:00 | modify | 1506 | 0.01 | 1855.70 | 0.00 | 0.00 | ||
| 68315 | 2023.03.27 08:00 | modify | 1506 | 0.01 | 1855.70 | 1755.70 | 1929.93 | ||
| 68316 | 2023.03.27 09:00 | modify | 1505 | 0.01 | 1826.30 | 0.00 | 0.00 | ||
| 68317 | 2023.03.27 09:00 | modify | 1505 | 0.01 | 1826.30 | 1726.30 | 1862.83 | ||
| 68318 | 2023.03.27 09:00 | modify | 1506 | 0.01 | 1850.51 | 0.00 | 0.00 | ||
| 68319 | 2023.03.27 09:00 | modify | 1506 | 0.01 | 1850.51 | 1750.51 | 1924.53 | ||
| 68320 | 2023.03.27 10:00 | modify | 1505 | 0.01 | 1810.40 | 0.00 | 0.00 | ||
| 68321 | 2023.03.27 10:00 | modify | 1505 | 0.01 | 1810.40 | 1710.40 | 1846.61 | ||
| 68322 | 2023.03.27 10:00 | modify | 1506 | 0.01 | 1847.87 | 0.00 | 0.00 | ||
| 68323 | 2023.03.27 10:00 | modify | 1506 | 0.01 | 1847.87 | 1747.87 | 1921.78 | ||
| 68324 | 2023.03.27 11:01 | modify | 1505 | 0.01 | 1809.60 | 0.00 | 0.00 | ||
| 68325 | 2023.03.27 11:01 | modify | 1505 | 0.01 | 1809.60 | 1709.60 | 1845.79 | ||
| 68326 | 2023.03.27 11:01 | modify | 1506 | 0.01 | 1847.86 | 0.00 | 0.00 | ||
| 68327 | 2023.03.27 11:01 | modify | 1506 | 0.01 | 1847.86 | 1747.86 | 1921.77 | ||
| 68328 | 2023.03.27 11:01 | modify | 1507 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 68329 | 2023.03.27 11:01 | modify | 1507 | 0.01 | 1820.80 | 1720.80 | 1966.46 | ||
| 68330 | 2023.03.27 12:00 | modify | 1505 | 0.01 | 1811.60 | 0.00 | 0.00 | ||
| 68331 | 2023.03.27 12:00 | modify | 1505 | 0.01 | 1811.60 | 1711.60 | 1847.83 | ||
| 68332 | 2023.03.27 12:00 | modify | 1506 | 0.01 | 1847.14 | 0.00 | 0.00 | ||
| 68333 | 2023.03.27 12:00 | modify | 1506 | 0.01 | 1847.14 | 1747.14 | 1921.03 | ||
| 68334 | 2023.03.27 13:00 | modify | 1505 | 0.01 | 1812.20 | 0.00 | 0.00 | ||
| 68335 | 2023.03.27 13:00 | modify | 1505 | 0.01 | 1812.20 | 1712.20 | 1848.44 | ||
| 68336 | 2023.03.27 14:00 | modify | 1505 | 0.01 | 1816.80 | 0.00 | 0.00 | ||
| 68337 | 2023.03.27 14:00 | modify | 1505 | 0.01 | 1816.80 | 1716.80 | 1853.14 | ||
| 68338 | 2023.03.27 15:00 | modify | 1505 | 0.01 | 1822.60 | 0.00 | 0.00 | ||
| 68339 | 2023.03.27 15:00 | modify | 1505 | 0.01 | 1822.60 | 1722.60 | 1859.05 | ||
| 68340 | 2023.03.27 15:00 | modify | 1506 | 0.01 | 1846.01 | 0.00 | 0.00 | ||
| 68341 | 2023.03.27 15:00 | modify | 1506 | 0.01 | 1846.01 | 1746.01 | 1919.85 | ||
| 68342 | 2023.03.27 16:00 | modify | 1505 | 0.01 | 1824.90 | 0.00 | 0.00 | ||
| 68343 | 2023.03.27 16:00 | modify | 1505 | 0.01 | 1824.90 | 1724.90 | 1861.40 | ||
| 68344 | 2023.03.27 16:00 | modify | 1506 | 0.01 | 1845.90 | 0.00 | 0.00 | ||
| 68345 | 2023.03.27 16:00 | modify | 1506 | 0.01 | 1845.90 | 1745.90 | 1919.74 | ||
| 68346 | 2023.03.27 17:00 | modify | 1505 | 0.01 | 1813.90 | 0.00 | 0.00 | ||
| 68347 | 2023.03.27 17:00 | modify | 1505 | 0.01 | 1813.90 | 1713.90 | 1850.18 | ||
| 68348 | 2023.03.27 17:00 | modify | 1506 | 0.01 | 1845.49 | 0.00 | 0.00 | ||
| 68349 | 2023.03.27 17:00 | modify | 1506 | 0.01 | 1845.49 | 1745.49 | 1919.31 | ||
| 68350 | 2023.03.27 18:00 | modify | 1505 | 0.01 | 1811.40 | 0.00 | 0.00 | ||
| 68351 | 2023.03.27 18:00 | modify | 1505 | 0.01 | 1811.40 | 1711.40 | 1847.63 | ||
| 68352 | 2023.03.27 18:00 | modify | 1506 | 0.01 | 1824.94 | 0.00 | 0.00 | ||
| 68353 | 2023.03.27 18:00 | modify | 1506 | 0.01 | 1824.94 | 1724.94 | 1897.94 | ||
| 68354 | 2023.03.27 19:00 | modify | 1505 | 0.01 | 1782.10 | 0.00 | 0.00 | ||
| 68355 | 2023.03.27 19:00 | modify | 1505 | 0.01 | 1782.10 | 1682.10 | 1817.74 | ||
| 68356 | 2023.03.27 19:00 | modify | 1506 | 0.01 | 1804.50 | 0.00 | 0.00 | ||
| 68357 | 2023.03.27 19:00 | modify | 1506 | 0.01 | 1804.50 | 1704.50 | 1876.68 | ||
| 68358 | 2023.03.27 20:00 | buy stop | 1508 | 0.01 | 1729.10 | 0.00 | 0.00 | ||
| 68359 | 2023.03.27 20:00 | modify | 1508 | 0.01 | 1729.10 | 1608.06 | 1763.68 | ||
| 68360 | 2023.03.27 20:00 | buy stop | 1509 | 0.01 | 1710.66 | 0.00 | 0.00 | ||
| 68361 | 2023.03.27 20:00 | modify | 1509 | 0.01 | 1710.66 | 1610.66 | 1796.19 | ||
| 68362 | 2023.03.27 20:00 | modify | 1505 | 0.01 | 1749.00 | 0.00 | 0.00 | ||
| 68363 | 2023.03.27 20:00 | modify | 1505 | 0.01 | 1749.00 | 1649.00 | 1783.98 | ||
| 68364 | 2023.03.27 20:00 | modify | 1506 | 0.01 | 1814.22 | 0.00 | 0.00 | ||
| 68365 | 2023.03.27 20:00 | modify | 1506 | 0.01 | 1814.22 | 1714.22 | 1886.79 | ||
| 68366 | 2023.03.27 20:02 | buy | 1509 | 0.01 | 1710.70 | 1610.66 | 1796.19 | ||
| 68367 | 2023.03.27 21:00 | modify | 1505 | 0.01 | 1769.60 | 0.00 | 0.00 | ||
| 68368 | 2023.03.27 21:00 | modify | 1505 | 0.01 | 1769.60 | 1669.60 | 1804.99 | ||
| 68369 | 2023.03.27 21:00 | modify | 1506 | 0.01 | 1820.70 | 0.00 | 0.00 | ||
| 68370 | 2023.03.27 21:00 | modify | 1506 | 0.01 | 1820.70 | 1720.70 | 1893.53 | ||
| 68371 | 2023.03.27 22:00 | modify | 1508 | 0.01 | 1729.10 | 0.00 | 0.00 | ||
| 68372 | 2023.03.27 22:00 | modify | 1508 | 0.01 | 1729.10 | 1608.06 | 1763.68 | ||
| 68373 | 2023.03.27 22:00 | modify | 1505 | 0.01 | 1766.40 | 0.00 | 0.00 | ||
| 68374 | 2023.03.27 22:00 | modify | 1505 | 0.01 | 1766.40 | 1666.40 | 1801.73 | ||
| 68375 | 2023.03.27 22:00 | modify | 1506 | 0.01 | 1829.82 | 0.00 | 0.00 | ||
| 68376 | 2023.03.27 22:00 | modify | 1506 | 0.01 | 1829.82 | 1729.82 | 1903.01 | ||
| 68377 | 2023.03.27 23:00 | modify | 1505 | 0.01 | 1767.80 | 0.00 | 0.00 | ||
| 68378 | 2023.03.27 23:00 | modify | 1505 | 0.01 | 1767.80 | 1667.80 | 1803.16 | ||
| 68379 | 2023.03.27 23:00 | modify | 1506 | 0.01 | 1835.82 | 0.00 | 0.00 | ||
| 68380 | 2023.03.27 23:00 | modify | 1506 | 0.01 | 1835.82 | 1735.82 | 1909.25 | ||
| 68381 | 2023.03.27 23:00 | modify | 1507 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 68382 | 2023.03.27 23:00 | modify | 1507 | 0.01 | 1820.80 | 1720.80 | 1966.46 | ||
| 68383 | 2023.03.28 00:00 | modify | 1505 | 0.01 | 1762.70 | 0.00 | 0.00 | ||
| 68384 | 2023.03.28 00:00 | modify | 1505 | 0.01 | 1762.70 | 1662.70 | 1797.95 | ||
| 68385 | 2023.03.28 00:00 | modify | 1506 | 0.01 | 1842.20 | 0.00 | 0.00 | ||
| 68386 | 2023.03.28 00:00 | modify | 1506 | 0.01 | 1842.20 | 1742.20 | 1915.89 | ||
| 68387 | 2023.03.28 01:00 | delete | 1508 | 0.01 | 1729.10 | 1608.06 | 1763.68 | ||
| 68388 | 2023.03.28 01:00 | modify | 1505 | 0.01 | 1757.90 | 0.00 | 0.00 | ||
| 68389 | 2023.03.28 01:00 | modify | 1505 | 0.01 | 1757.90 | 1657.90 | 1793.06 | ||
| 68390 | 2023.03.28 01:00 | modify | 1506 | 0.01 | 1848.64 | 0.00 | 0.00 | ||
| 68391 | 2023.03.28 01:00 | modify | 1506 | 0.01 | 1848.64 | 1748.64 | 1922.59 | ||
| 68392 | 2023.03.28 01:00 | modify | 1507 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 68393 | 2023.03.28 01:00 | modify | 1507 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 68394 | 2023.03.28 02:00 | modify | 1505 | 0.01 | 1767.10 | 0.00 | 0.00 | ||
| 68395 | 2023.03.28 02:00 | modify | 1505 | 0.01 | 1767.10 | 1667.10 | 1802.44 | ||
| 68396 | 2023.03.28 02:00 | modify | 1506 | 0.01 | 1849.97 | 0.00 | 0.00 | ||
| 68397 | 2023.03.28 02:00 | modify | 1506 | 0.01 | 1849.97 | 1749.97 | 1923.97 | ||
| 68398 | 2023.03.28 03:00 | modify | 1505 | 0.01 | 1769.00 | 0.00 | 0.00 | ||
| 68399 | 2023.03.28 03:00 | modify | 1505 | 0.01 | 1769.00 | 1669.00 | 1804.38 | ||
| 68400 | 2023.03.28 03:00 | modify | 1506 | 0.01 | 1854.47 | 0.00 | 0.00 | ||
| 68401 | 2023.03.28 03:00 | modify | 1506 | 0.01 | 1854.47 | 1754.47 | 1928.65 | ||
| 68402 | 2023.03.28 04:00 | modify | 1505 | 0.01 | 1769.30 | 0.00 | 0.00 | ||
| 68403 | 2023.03.28 04:00 | modify | 1505 | 0.01 | 1769.30 | 1669.30 | 1804.69 | ||
| 68404 | 2023.03.28 04:00 | modify | 1506 | 0.01 | 1857.62 | 0.00 | 0.00 | ||
| 68405 | 2023.03.28 04:00 | modify | 1506 | 0.01 | 1857.62 | 1757.62 | 1931.92 | ||
| 68406 | 2023.03.28 05:01 | modify | 1505 | 0.01 | 1768.00 | 0.00 | 0.00 | ||
| 68407 | 2023.03.28 05:01 | modify | 1505 | 0.01 | 1768.00 | 1668.00 | 1803.36 | ||
| 68408 | 2023.03.28 05:01 | modify | 1506 | 0.01 | 1862.96 | 0.00 | 0.00 | ||
| 68409 | 2023.03.28 05:01 | modify | 1506 | 0.01 | 1862.96 | 1762.96 | 1937.48 | ||
| 68410 | 2023.03.28 06:00 | modify | 1505 | 0.01 | 1763.70 | 0.00 | 0.00 | ||
| 68411 | 2023.03.28 06:00 | modify | 1505 | 0.01 | 1763.70 | 1663.70 | 1798.97 | ||
| 68412 | 2023.03.28 06:00 | modify | 1506 | 0.01 | 1866.16 | 0.00 | 0.00 | ||
| 68413 | 2023.03.28 06:00 | modify | 1506 | 0.01 | 1866.16 | 1766.16 | 1940.81 | ||
| 68414 | 2023.03.28 07:00 | modify | 1505 | 0.01 | 1771.70 | 0.00 | 0.00 | ||
| 68415 | 2023.03.28 07:00 | modify | 1505 | 0.01 | 1771.70 | 1671.70 | 1807.13 | ||
| 68416 | 2023.03.28 07:00 | modify | 1506 | 0.01 | 1870.08 | 0.00 | 0.00 | ||
| 68417 | 2023.03.28 07:00 | modify | 1506 | 0.01 | 1870.08 | 1770.08 | 1944.88 | ||
| 68418 | 2023.03.28 07:00 | modify | 1507 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 68419 | 2023.03.28 07:00 | modify | 1507 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 68420 | 2023.03.28 08:00 | modify | 1505 | 0.01 | 1771.30 | 0.00 | 0.00 | ||
| 68421 | 2023.03.28 08:00 | modify | 1505 | 0.01 | 1771.30 | 1671.30 | 1806.73 | ||
| 68422 | 2023.03.28 09:00 | modify | 1505 | 0.01 | 1771.60 | 0.00 | 0.00 | ||
| 68423 | 2023.03.28 09:00 | modify | 1505 | 0.01 | 1771.60 | 1671.60 | 1807.03 | ||
| 68424 | 2023.03.28 10:00 | modify | 1505 | 0.01 | 1776.10 | 0.00 | 0.00 | ||
| 68425 | 2023.03.28 10:00 | modify | 1505 | 0.01 | 1776.10 | 1676.10 | 1811.62 | ||
| 68426 | 2023.03.28 11:00 | modify | 1505 | 0.01 | 1785.50 | 0.00 | 0.00 | ||
| 68427 | 2023.03.28 11:00 | modify | 1505 | 0.01 | 1785.50 | 1685.50 | 1821.21 | ||
| 68428 | 2023.03.28 12:00 | modify | 1505 | 0.01 | 1785.10 | 0.00 | 0.00 | ||
| 68429 | 2023.03.28 12:00 | modify | 1505 | 0.01 | 1785.10 | 1685.10 | 1820.80 | ||
| 68430 | 2023.03.28 13:00 | modify | 1505 | 0.01 | 1783.40 | 0.00 | 0.00 | ||
| 68431 | 2023.03.28 13:00 | modify | 1505 | 0.01 | 1783.40 | 1683.40 | 1819.07 | ||
| 68432 | 2023.03.28 14:00 | modify | 1505 | 0.01 | 1778.20 | 0.00 | 0.00 | ||
| 68433 | 2023.03.28 14:00 | modify | 1505 | 0.01 | 1778.20 | 1678.20 | 1813.76 | ||
| 68434 | 2023.03.28 15:00 | modify | 1505 | 0.01 | 1772.60 | 0.00 | 0.00 | ||
| 68435 | 2023.03.28 15:00 | modify | 1505 | 0.01 | 1772.60 | 1672.60 | 1808.05 | ||
| 68436 | 2023.03.28 16:00 | close | 1509 | 0.01 | 1734.60 | 1610.66 | 1796.19 | 0.24 | 210.28 |
| 68437 | 2023.03.28 16:00 | buy stop | 1510 | 0.01 | 1740.39 | 0.00 | 0.00 | ||
| 68438 | 2023.03.28 16:00 | modify | 1510 | 0.01 | 1740.39 | 1640.39 | 1827.41 | ||
| 68439 | 2023.03.28 16:00 | modify | 1505 | 0.01 | 1778.70 | 0.00 | 0.00 | ||
| 68440 | 2023.03.28 16:00 | modify | 1505 | 0.01 | 1778.70 | 1678.70 | 1814.27 | ||
| 68441 | 2023.03.28 16:01 | buy | 1510 | 0.01 | 1740.50 | 1640.39 | 1827.41 | ||
| 68442 | 2023.03.28 17:00 | modify | 1505 | 0.01 | 1792.20 | 0.00 | 0.00 | ||
| 68443 | 2023.03.28 17:00 | modify | 1505 | 0.01 | 1792.20 | 1692.20 | 1828.04 | ||
| 68444 | 2023.03.28 18:00 | modify | 1505 | 0.01 | 1792.20 | 0.00 | 0.00 | ||
| 68445 | 2023.03.28 18:00 | modify | 1505 | 0.01 | 1792.20 | 1692.20 | 1828.04 | ||
| 68446 | 2023.03.28 18:00 | modify | 1507 | 0.01 | 1761.10 | 0.00 | 0.00 | ||
| 68447 | 2023.03.28 18:00 | modify | 1507 | 0.01 | 1761.10 | 1661.10 | 1901.99 | ||
| 68448 | 2023.03.28 19:00 | modify | 1505 | 0.01 | 1788.20 | 0.00 | 0.00 | ||
| 68449 | 2023.03.28 19:00 | modify | 1505 | 0.01 | 1788.20 | 1688.20 | 1823.96 | ||
| 68450 | 2023.03.28 20:00 | modify | 1505 | 0.01 | 1790.20 | 0.00 | 0.00 | ||
| 68451 | 2023.03.28 20:00 | modify | 1505 | 0.01 | 1790.20 | 1690.20 | 1826.00 | ||
| 68452 | 2023.03.28 20:45 | buy | 1507 | 0.01 | 1762.20 | 1661.10 | 1901.99 | ||
| 68453 | 2023.03.28 21:00 | modify | 1505 | 0.01 | 1797.85 | 0.00 | 0.00 | ||
| 68454 | 2023.03.28 21:00 | modify | 1505 | 0.01 | 1797.85 | 1697.85 | 1833.81 | ||
| 68455 | 2023.03.28 22:00 | modify | 1505 | 0.01 | 1793.65 | 0.00 | 0.00 | ||
| 68456 | 2023.03.28 22:00 | modify | 1505 | 0.01 | 1793.65 | 1693.65 | 1829.52 | ||
| 68457 | 2023.03.28 23:00 | modify | 1505 | 0.01 | 1799.65 | 0.00 | 0.00 | ||
| 68458 | 2023.03.28 23:00 | modify | 1505 | 0.01 | 1799.65 | 1699.65 | 1835.64 | ||
| 68459 | 2023.03.29 00:01 | modify | 1505 | 0.01 | 1831.35 | 0.00 | 0.00 | ||
| 68460 | 2023.03.29 00:01 | modify | 1505 | 0.01 | 1831.35 | 1731.35 | 1867.98 | ||
| 68461 | 2023.03.29 01:00 | modify | 1505 | 0.01 | 1836.05 | 0.00 | 0.00 | ||
| 68462 | 2023.03.29 01:00 | modify | 1505 | 0.01 | 1836.05 | 1736.05 | 1872.77 | ||
| 68463 | 2023.03.29 02:00 | modify | 1505 | 0.01 | 1827.35 | 0.00 | 0.00 | ||
| 68464 | 2023.03.29 02:00 | modify | 1505 | 0.01 | 1827.35 | 1727.35 | 1863.90 | ||
| 68465 | 2023.03.29 03:00 | modify | 1505 | 0.01 | 1831.15 | 0.00 | 0.00 | ||
| 68466 | 2023.03.29 03:00 | modify | 1505 | 0.01 | 1831.15 | 1731.15 | 1867.77 | ||
| 68467 | 2023.03.29 04:03 | modify | 1505 | 0.01 | 1835.05 | 0.00 | 0.00 | ||
| 68468 | 2023.03.29 04:03 | modify | 1505 | 0.01 | 1835.05 | 1735.05 | 1871.75 | ||
| 68469 | 2023.03.29 05:00 | modify | 1505 | 0.01 | 1837.45 | 0.00 | 0.00 | ||
| 68470 | 2023.03.29 05:00 | modify | 1505 | 0.01 | 1837.45 | 1737.45 | 1874.20 | ||
| 68471 | 2023.03.29 06:01 | modify | 1505 | 0.01 | 1840.45 | 0.00 | 0.00 | ||
| 68472 | 2023.03.29 06:01 | modify | 1505 | 0.01 | 1840.45 | 1740.45 | 1877.26 | ||
| 68473 | 2023.03.29 07:00 | modify | 1505 | 0.01 | 1843.05 | 0.00 | 0.00 | ||
| 68474 | 2023.03.29 07:00 | modify | 1505 | 0.01 | 1843.05 | 1743.05 | 1879.91 | ||
| 68475 | 2023.03.29 08:00 | modify | 1505 | 0.01 | 1840.65 | 0.00 | 0.00 | ||
| 68476 | 2023.03.29 08:00 | modify | 1505 | 0.01 | 1840.65 | 1740.65 | 1877.46 | ||
| 68477 | 2023.03.29 09:00 | modify | 1505 | 0.01 | 1843.65 | 0.00 | 0.00 | ||
| 68478 | 2023.03.29 09:00 | modify | 1505 | 0.01 | 1843.65 | 1743.65 | 1880.52 | ||
| 68479 | 2023.03.29 10:00 | modify | 1505 | 0.01 | 1852.55 | 0.00 | 0.00 | ||
| 68480 | 2023.03.29 10:00 | modify | 1505 | 0.01 | 1852.55 | 1752.55 | 1889.60 | ||
| 68481 | 2023.03.29 11:00 | modify | 1507 | 0.01 | 1762.20 | 1762.20 | 1901.99 | ||
| 68482 | 2023.03.29 11:00 | modify | 1505 | 0.01 | 1851.55 | 0.00 | 0.00 | ||
| 68483 | 2023.03.29 11:00 | modify | 1505 | 0.01 | 1851.55 | 1751.55 | 1888.58 | ||
| 68484 | 2023.03.29 12:00 | close | 1510 | 0.01 | 1811.50 | 1640.39 | 1827.41 | 0.71 | 210.99 |
| 68485 | 2023.03.29 12:00 | modify | 1505 | 0.01 | 1867.75 | 0.00 | 0.00 | ||
| 68486 | 2023.03.29 12:00 | modify | 1505 | 0.01 | 1867.75 | 1767.75 | 1905.11 | ||
| 68487 | 2023.03.29 13:01 | modify | 1505 | 0.01 | 1864.85 | 0.00 | 0.00 | ||
| 68488 | 2023.03.29 13:01 | modify | 1505 | 0.01 | 1864.85 | 1764.85 | 1902.15 | ||
| 68489 | 2023.03.29 14:01 | modify | 1505 | 0.01 | 1878.85 | 0.00 | 0.00 | ||
| 68490 | 2023.03.29 14:01 | modify | 1505 | 0.01 | 1878.85 | 1778.85 | 1916.43 | ||
| 68491 | 2023.03.29 15:00 | modify | 1505 | 0.01 | 1872.75 | 0.00 | 0.00 | ||
| 68492 | 2023.03.29 15:00 | modify | 1505 | 0.01 | 1872.75 | 1772.75 | 1910.21 | ||
| 68493 | 2023.03.29 16:00 | close | 1507 | 0.01 | 1807.10 | 1762.20 | 1901.99 | 0.45 | 211.44 |
| 68494 | 2023.03.29 16:00 | modify | 1505 | 0.01 | 1869.85 | 0.00 | 0.00 | ||
| 68495 | 2023.03.29 16:00 | modify | 1505 | 0.01 | 1869.85 | 1769.85 | 1907.25 | ||
| 68496 | 2023.03.29 17:00 | modify | 1505 | 0.01 | 1866.15 | 0.00 | 0.00 | ||
| 68497 | 2023.03.29 17:00 | modify | 1505 | 0.01 | 1866.15 | 1766.15 | 1903.47 | ||
| 68498 | 2023.03.29 18:00 | modify | 1505 | 0.01 | 1869.25 | 0.00 | 0.00 | ||
| 68499 | 2023.03.29 18:00 | modify | 1505 | 0.01 | 1869.25 | 1769.25 | 1906.64 | ||
| 68500 | 2023.03.29 19:00 | modify | 1505 | 0.01 | 1857.35 | 0.00 | 0.00 | ||
| 68501 | 2023.03.29 19:00 | modify | 1505 | 0.01 | 1857.35 | 1757.35 | 1894.50 | ||
| 68502 | 2023.03.29 19:00 | modify | 1506 | 0.01 | 2018.97 | 0.00 | 0.00 | ||
| 68503 | 2023.03.29 19:00 | modify | 1506 | 0.01 | 2018.97 | 1918.97 | 2099.73 | ||
| 68504 | 2023.03.29 20:01 | modify | 1505 | 0.01 | 1858.45 | 0.00 | 0.00 | ||
| 68505 | 2023.03.29 20:01 | modify | 1505 | 0.01 | 1858.45 | 1758.45 | 1895.62 | ||
| 68506 | 2023.03.29 20:01 | modify | 1506 | 0.01 | 2024.57 | 0.00 | 0.00 | ||
| 68507 | 2023.03.29 20:01 | modify | 1506 | 0.01 | 2024.57 | 1924.57 | 2105.55 | ||
| 68508 | 2023.03.29 21:01 | modify | 1505 | 0.01 | 1857.35 | 0.00 | 0.00 | ||
| 68509 | 2023.03.29 21:01 | modify | 1505 | 0.01 | 1857.35 | 1757.35 | 1894.50 | ||
| 68510 | 2023.03.29 21:01 | modify | 1506 | 0.01 | 2026.37 | 0.00 | 0.00 | ||
| 68511 | 2023.03.29 21:01 | modify | 1506 | 0.01 | 2026.37 | 1926.37 | 2107.42 | ||
| 68512 | 2023.03.29 22:00 | modify | 1505 | 0.01 | 1857.25 | 0.00 | 0.00 | ||
| 68513 | 2023.03.29 22:00 | modify | 1505 | 0.01 | 1857.25 | 1757.25 | 1894.40 | ||
| 68514 | 2023.03.29 22:00 | modify | 1506 | 0.01 | 2029.87 | 0.00 | 0.00 | ||
| 68515 | 2023.03.29 22:00 | modify | 1506 | 0.01 | 2029.87 | 1929.87 | 2111.06 | ||
| 68516 | 2023.03.29 23:01 | modify | 1505 | 0.01 | 1860.85 | 0.00 | 0.00 | ||
| 68517 | 2023.03.29 23:01 | modify | 1505 | 0.01 | 1860.85 | 1760.85 | 1898.07 | ||
| 68518 | 2023.03.29 23:01 | modify | 1506 | 0.01 | 2032.88 | 0.00 | 0.00 | ||
| 68519 | 2023.03.29 23:01 | modify | 1506 | 0.01 | 2032.88 | 1932.88 | 2114.20 | ||
| 68520 | 2023.03.30 00:00 | modify | 1505 | 0.01 | 1866.65 | 0.00 | 0.00 | ||
| 68521 | 2023.03.30 00:00 | modify | 1505 | 0.01 | 1866.65 | 1766.65 | 1903.98 | ||
| 68522 | 2023.03.30 00:00 | modify | 1506 | 0.01 | 2035.65 | 0.00 | 0.00 | ||
| 68523 | 2023.03.30 00:00 | modify | 1506 | 0.01 | 2035.65 | 1935.65 | 2117.08 | ||
| 68524 | 2023.03.30 01:00 | modify | 1505 | 0.01 | 1866.95 | 0.00 | 0.00 | ||
| 68525 | 2023.03.30 01:00 | modify | 1505 | 0.01 | 1866.95 | 1766.95 | 1904.29 | ||
| 68526 | 2023.03.30 01:00 | modify | 1506 | 0.01 | 2035.13 | 0.00 | 0.00 | ||
| 68527 | 2023.03.30 01:00 | modify | 1506 | 0.01 | 2035.13 | 1935.13 | 2116.54 | ||
| 68528 | 2023.03.30 02:00 | modify | 1505 | 0.01 | 1858.85 | 0.00 | 0.00 | ||
| 68529 | 2023.03.30 02:00 | modify | 1505 | 0.01 | 1858.85 | 1758.85 | 1896.03 | ||
| 68530 | 2023.03.30 02:00 | modify | 1506 | 0.01 | 2030.75 | 0.00 | 0.00 | ||
| 68531 | 2023.03.30 02:00 | modify | 1506 | 0.01 | 2030.75 | 1930.75 | 2111.98 | ||
| 68532 | 2023.03.30 03:00 | modify | 1505 | 0.01 | 1847.65 | 0.00 | 0.00 | ||
| 68533 | 2023.03.30 03:00 | modify | 1505 | 0.01 | 1847.65 | 1747.65 | 1884.60 | ||
| 68534 | 2023.03.30 03:00 | modify | 1506 | 0.01 | 2036.97 | 0.00 | 0.00 | ||
| 68535 | 2023.03.30 03:00 | modify | 1506 | 0.01 | 2036.97 | 1936.97 | 2118.45 | ||
| 68536 | 2023.03.30 04:00 | modify | 1505 | 0.01 | 1854.05 | 0.00 | 0.00 | ||
| 68537 | 2023.03.30 04:00 | modify | 1505 | 0.01 | 1854.05 | 1754.05 | 1891.13 | ||
| 68538 | 2023.03.30 04:00 | modify | 1506 | 0.01 | 2031.75 | 0.00 | 0.00 | ||
| 68539 | 2023.03.30 04:00 | modify | 1506 | 0.01 | 2031.75 | 1931.75 | 2113.02 | ||
| 68540 | 2023.03.30 05:00 | modify | 1505 | 0.01 | 1844.35 | 0.00 | 0.00 | ||
| 68541 | 2023.03.30 05:00 | modify | 1505 | 0.01 | 1844.35 | 1744.35 | 1881.24 | ||
| 68542 | 2023.03.30 05:00 | modify | 1506 | 0.01 | 2025.97 | 0.00 | 0.00 | ||
| 68543 | 2023.03.30 05:00 | modify | 1506 | 0.01 | 2025.97 | 1925.97 | 2107.01 | ||
| 68544 | 2023.03.30 06:00 | modify | 1505 | 0.01 | 1852.00 | 0.00 | 0.00 | ||
| 68545 | 2023.03.30 06:00 | modify | 1505 | 0.01 | 1852.00 | 1752.00 | 1889.04 | ||
| 68546 | 2023.03.30 06:00 | modify | 1506 | 0.01 | 2021.42 | 0.00 | 0.00 | ||
| 68547 | 2023.03.30 06:00 | modify | 1506 | 0.01 | 2021.42 | 1921.42 | 2102.28 | ||
| 68548 | 2023.03.30 07:00 | modify | 1505 | 0.01 | 1861.00 | 0.00 | 0.00 | ||
| 68549 | 2023.03.30 07:00 | modify | 1505 | 0.01 | 1861.00 | 1761.00 | 1898.22 | ||
| 68550 | 2023.03.30 07:00 | modify | 1506 | 0.01 | 2017.65 | 0.00 | 0.00 | ||
| 68551 | 2023.03.30 07:00 | modify | 1506 | 0.01 | 2017.65 | 1917.65 | 2098.36 | ||
| 68552 | 2023.03.30 08:00 | modify | 1505 | 0.01 | 1838.90 | 0.00 | 0.00 | ||
| 68553 | 2023.03.30 08:00 | modify | 1505 | 0.01 | 1838.90 | 1738.90 | 1875.68 | ||
| 68554 | 2023.03.30 08:00 | modify | 1506 | 0.01 | 2011.92 | 0.00 | 0.00 | ||
| 68555 | 2023.03.30 08:00 | modify | 1506 | 0.01 | 2011.92 | 1911.92 | 2092.40 | ||
| 68556 | 2023.03.30 09:00 | modify | 1505 | 0.01 | 1855.50 | 0.00 | 0.00 | ||
| 68557 | 2023.03.30 09:00 | modify | 1505 | 0.01 | 1855.50 | 1755.50 | 1892.61 | ||
| 68558 | 2023.03.30 09:00 | modify | 1506 | 0.01 | 2005.43 | 0.00 | 0.00 | ||
| 68559 | 2023.03.30 09:00 | modify | 1506 | 0.01 | 2005.43 | 1905.43 | 2085.65 | ||
| 68560 | 2023.03.30 10:00 | modify | 1505 | 0.01 | 1860.80 | 0.00 | 0.00 | ||
| 68561 | 2023.03.30 10:00 | modify | 1505 | 0.01 | 1860.80 | 1760.80 | 1898.02 | ||
| 68562 | 2023.03.30 10:00 | modify | 1506 | 0.01 | 1997.57 | 0.00 | 0.00 | ||
| 68563 | 2023.03.30 10:00 | modify | 1506 | 0.01 | 1997.57 | 1897.57 | 2077.47 | ||
| 68564 | 2023.03.30 11:00 | modify | 1505 | 0.01 | 1862.80 | 0.00 | 0.00 | ||
| 68565 | 2023.03.30 11:00 | modify | 1505 | 0.01 | 1862.80 | 1762.80 | 1900.06 | ||
| 68566 | 2023.03.30 11:00 | modify | 1506 | 0.01 | 1990.50 | 0.00 | 0.00 | ||
| 68567 | 2023.03.30 11:00 | modify | 1506 | 0.01 | 1990.50 | 1890.50 | 2070.12 | ||
| 68568 | 2023.03.30 12:00 | modify | 1505 | 0.01 | 1864.50 | 0.00 | 0.00 | ||
| 68569 | 2023.03.30 12:00 | modify | 1505 | 0.01 | 1864.50 | 1764.50 | 1901.79 | ||
| 68570 | 2023.03.30 13:00 | modify | 1505 | 0.01 | 1867.80 | 0.00 | 0.00 | ||
| 68571 | 2023.03.30 13:00 | modify | 1505 | 0.01 | 1867.80 | 1767.80 | 1905.16 | ||
| 68572 | 2023.03.30 13:00 | modify | 1506 | 0.01 | 1980.51 | 0.00 | 0.00 | ||
| 68573 | 2023.03.30 13:00 | modify | 1506 | 0.01 | 1980.51 | 1880.51 | 2059.73 | ||
| 68574 | 2023.03.30 14:00 | modify | 1505 | 0.01 | 1863.60 | 0.00 | 0.00 | ||
| 68575 | 2023.03.30 14:00 | modify | 1505 | 0.01 | 1863.60 | 1763.60 | 1900.87 | ||
| 68576 | 2023.03.30 14:00 | modify | 1506 | 0.01 | 1973.30 | 0.00 | 0.00 | ||
| 68577 | 2023.03.30 14:00 | modify | 1506 | 0.01 | 1973.30 | 1873.30 | 2052.23 | ||
| 68578 | 2023.03.30 15:00 | modify | 1505 | 0.01 | 1868.10 | 0.00 | 0.00 | ||
| 68579 | 2023.03.30 15:00 | modify | 1505 | 0.01 | 1868.10 | 1768.10 | 1905.46 | ||
| 68580 | 2023.03.30 15:00 | modify | 1506 | 0.01 | 1966.58 | 0.00 | 0.00 | ||
| 68581 | 2023.03.30 15:00 | modify | 1506 | 0.01 | 1966.58 | 1866.58 | 2045.24 | ||
| 68582 | 2023.03.30 16:00 | modify | 1505 | 0.01 | 1871.40 | 0.00 | 0.00 | ||
| 68583 | 2023.03.30 16:00 | modify | 1505 | 0.01 | 1871.40 | 1771.40 | 1908.83 | ||
| 68584 | 2023.03.30 16:00 | modify | 1506 | 0.01 | 1956.06 | 0.00 | 0.00 | ||
| 68585 | 2023.03.30 16:00 | modify | 1506 | 0.01 | 1956.06 | 1856.06 | 2034.30 | ||
| 68586 | 2023.03.30 17:00 | modify | 1505 | 0.01 | 1867.70 | 0.00 | 0.00 | ||
| 68587 | 2023.03.30 17:00 | modify | 1505 | 0.01 | 1867.70 | 1767.70 | 1905.05 | ||
| 68588 | 2023.03.30 17:00 | modify | 1506 | 0.01 | 1943.32 | 0.00 | 0.00 | ||
| 68589 | 2023.03.30 17:00 | modify | 1506 | 0.01 | 1943.32 | 1843.32 | 2021.05 | ||
| 68590 | 2023.03.30 18:00 | modify | 1505 | 0.01 | 1865.30 | 0.00 | 0.00 | ||
| 68591 | 2023.03.30 18:00 | modify | 1505 | 0.01 | 1865.30 | 1765.30 | 1902.61 | ||
| 68592 | 2023.03.30 18:00 | modify | 1506 | 0.01 | 1938.04 | 0.00 | 0.00 | ||
| 68593 | 2023.03.30 18:00 | modify | 1506 | 0.01 | 1938.04 | 1838.04 | 2015.56 | ||
| 68594 | 2023.03.30 19:00 | modify | 1505 | 0.01 | 1858.20 | 0.00 | 0.00 | ||
| 68595 | 2023.03.30 19:00 | modify | 1505 | 0.01 | 1858.20 | 1758.20 | 1895.36 | ||
| 68596 | 2023.03.30 19:00 | modify | 1506 | 0.01 | 1929.56 | 0.00 | 0.00 | ||
| 68597 | 2023.03.30 19:00 | modify | 1506 | 0.01 | 1929.56 | 1829.56 | 2006.74 | ||
| 68598 | 2023.03.30 20:00 | modify | 1505 | 0.01 | 1854.90 | 0.00 | 0.00 | ||
| 68599 | 2023.03.30 20:00 | modify | 1505 | 0.01 | 1854.90 | 1754.90 | 1892.00 | ||
| 68600 | 2023.03.30 20:00 | modify | 1506 | 0.01 | 1917.57 | 0.00 | 0.00 | ||
| 68601 | 2023.03.30 20:00 | modify | 1506 | 0.01 | 1917.57 | 1817.57 | 1994.27 | ||
| 68602 | 2023.03.30 21:00 | modify | 1505 | 0.01 | 1850.50 | 0.00 | 0.00 | ||
| 68603 | 2023.03.30 21:00 | modify | 1505 | 0.01 | 1850.50 | 1750.50 | 1887.51 | ||
| 68604 | 2023.03.30 21:00 | modify | 1506 | 0.01 | 1896.22 | 0.00 | 0.00 | ||
| 68605 | 2023.03.30 21:00 | modify | 1506 | 0.01 | 1896.22 | 1796.22 | 1972.07 | ||
| 68606 | 2023.03.30 22:00 | modify | 1505 | 0.01 | 1833.70 | 0.00 | 0.00 | ||
| 68607 | 2023.03.30 22:00 | modify | 1505 | 0.01 | 1833.70 | 1733.70 | 1870.37 | ||
| 68608 | 2023.03.30 22:00 | modify | 1506 | 0.01 | 1889.27 | 0.00 | 0.00 | ||
| 68609 | 2023.03.30 22:00 | modify | 1506 | 0.01 | 1889.27 | 1789.27 | 1964.84 | ||
| 68610 | 2023.03.30 23:00 | modify | 1505 | 0.01 | 1837.70 | 0.00 | 0.00 | ||
| 68611 | 2023.03.30 23:00 | modify | 1505 | 0.01 | 1837.70 | 1737.70 | 1874.45 | ||
| 68612 | 2023.03.30 23:00 | modify | 1506 | 0.01 | 1876.63 | 0.00 | 0.00 | ||
| 68613 | 2023.03.30 23:00 | modify | 1506 | 0.01 | 1876.63 | 1776.63 | 1951.70 | ||
| 68614 | 2023.03.31 00:00 | modify | 1505 | 0.01 | 1845.40 | 0.00 | 0.00 | ||
| 68615 | 2023.03.31 00:00 | modify | 1505 | 0.01 | 1845.40 | 1745.40 | 1882.31 | ||
| 68616 | 2023.03.31 00:00 | modify | 1506 | 0.01 | 1861.66 | 0.00 | 0.00 | ||
| 68617 | 2023.03.31 00:00 | modify | 1506 | 0.01 | 1861.66 | 1761.66 | 1936.13 | ||
| 68618 | 2023.03.31 01:00 | modify | 1505 | 0.01 | 1849.00 | 0.00 | 0.00 | ||
| 68619 | 2023.03.31 01:00 | modify | 1505 | 0.01 | 1849.00 | 1749.00 | 1885.98 | ||
| 68620 | 2023.03.31 01:00 | modify | 1506 | 0.01 | 1859.98 | 0.00 | 0.00 | ||
| 68621 | 2023.03.31 01:00 | modify | 1506 | 0.01 | 1859.98 | 1759.98 | 1934.38 | ||
| 68622 | 2023.03.31 02:00 | modify | 1505 | 0.01 | 1860.90 | 0.00 | 0.00 | ||
| 68623 | 2023.03.31 02:00 | modify | 1505 | 0.01 | 1860.90 | 1760.90 | 1898.12 | ||
| 68624 | 2023.03.31 02:00 | modify | 1506 | 0.01 | 1859.56 | 0.00 | 0.00 | ||
| 68625 | 2023.03.31 02:00 | modify | 1506 | 0.01 | 1859.56 | 1759.56 | 1933.94 | ||
| 68626 | 2023.03.31 03:00 | modify | 1505 | 0.01 | 1852.90 | 0.00 | 0.00 | ||
| 68627 | 2023.03.31 03:00 | modify | 1505 | 0.01 | 1852.90 | 1752.90 | 1889.96 | ||
| 68628 | 2023.03.31 03:00 | modify | 1506 | 0.01 | 1857.85 | 0.00 | 0.00 | ||
| 68629 | 2023.03.31 03:00 | modify | 1506 | 0.01 | 1857.85 | 1757.85 | 1932.16 | ||
| 68630 | 2023.03.31 04:00 | modify | 1505 | 0.01 | 1852.50 | 0.00 | 0.00 | ||
| 68631 | 2023.03.31 04:00 | modify | 1505 | 0.01 | 1852.50 | 1752.50 | 1889.55 | ||
| 68632 | 2023.03.31 04:00 | modify | 1506 | 0.01 | 1854.12 | 0.00 | 0.00 | ||
| 68633 | 2023.03.31 04:00 | modify | 1506 | 0.01 | 1854.12 | 1754.12 | 1928.28 | ||
| 68634 | 2023.03.31 05:00 | modify | 1505 | 0.01 | 1859.40 | 0.00 | 0.00 | ||
| 68635 | 2023.03.31 05:00 | modify | 1505 | 0.01 | 1859.40 | 1759.40 | 1896.59 | ||
| 68636 | 2023.03.31 06:00 | modify | 1505 | 0.01 | 1870.00 | 0.00 | 0.00 | ||
| 68637 | 2023.03.31 06:00 | modify | 1505 | 0.01 | 1870.00 | 1770.00 | 1907.40 | ||
| 68638 | 2023.03.31 07:00 | modify | 1505 | 0.01 | 1869.70 | 0.00 | 0.00 | ||
| 68639 | 2023.03.31 07:00 | modify | 1505 | 0.01 | 1869.70 | 1769.70 | 1907.09 | ||
| 68640 | 2023.03.31 08:00 | modify | 1505 | 0.01 | 1872.40 | 0.00 | 0.00 | ||
| 68641 | 2023.03.31 08:00 | modify | 1505 | 0.01 | 1872.40 | 1772.40 | 1909.85 | ||
| 68642 | 2023.03.31 09:00 | modify | 1505 | 0.01 | 1870.00 | 0.00 | 0.00 | ||
| 68643 | 2023.03.31 09:00 | modify | 1505 | 0.01 | 1870.00 | 1770.00 | 1907.40 | ||
| 68644 | 2023.03.31 10:00 | modify | 1505 | 0.01 | 1863.30 | 0.00 | 0.00 | ||
| 68645 | 2023.03.31 10:00 | modify | 1505 | 0.01 | 1863.30 | 1763.30 | 1900.57 | ||
| 68646 | 2023.03.31 10:00 | modify | 1506 | 0.01 | 1839.37 | 0.00 | 0.00 | ||
| 68647 | 2023.03.31 10:00 | modify | 1506 | 0.01 | 1839.37 | 1739.37 | 1912.94 | ||
| 68648 | 2023.03.31 11:01 | modify | 1505 | 0.01 | 1865.40 | 0.00 | 0.00 | ||
| 68649 | 2023.03.31 11:01 | modify | 1505 | 0.01 | 1865.40 | 1765.40 | 1902.71 | ||
| 68650 | 2023.03.31 11:01 | modify | 1506 | 0.01 | 1839.08 | 0.00 | 0.00 | ||
| 68651 | 2023.03.31 11:01 | modify | 1506 | 0.01 | 1839.08 | 1739.08 | 1912.64 | ||
| 68652 | 2023.03.31 12:01 | modify | 1505 | 0.01 | 1850.50 | 0.00 | 0.00 | ||
| 68653 | 2023.03.31 12:01 | modify | 1505 | 0.01 | 1850.50 | 1750.50 | 1887.51 | ||
| 68654 | 2023.03.31 12:01 | modify | 1506 | 0.01 | 1838.61 | 0.00 | 0.00 | ||
| 68655 | 2023.03.31 12:01 | modify | 1506 | 0.01 | 1838.61 | 1738.61 | 1912.15 | ||
| 68656 | 2023.03.31 13:00 | modify | 1505 | 0.01 | 1857.00 | 0.00 | 0.00 | ||
| 68657 | 2023.03.31 13:00 | modify | 1505 | 0.01 | 1857.00 | 1757.00 | 1894.14 | ||
| 68658 | 2023.03.31 13:00 | modify | 1506 | 0.01 | 1838.85 | 0.00 | 0.00 | ||
| 68659 | 2023.03.31 13:00 | modify | 1506 | 0.01 | 1838.85 | 1738.85 | 1912.40 | ||
| 68660 | 2023.03.31 14:00 | modify | 1505 | 0.01 | 1857.60 | 0.00 | 0.00 | ||
| 68661 | 2023.03.31 14:00 | modify | 1505 | 0.01 | 1857.60 | 1757.60 | 1894.75 | ||
| 68662 | 2023.03.31 14:00 | modify | 1506 | 0.01 | 1838.98 | 0.00 | 0.00 | ||
| 68663 | 2023.03.31 14:00 | modify | 1506 | 0.01 | 1838.98 | 1738.98 | 1912.54 | ||
| 68664 | 2023.03.31 15:00 | modify | 1505 | 0.01 | 1859.80 | 0.00 | 0.00 | ||
| 68665 | 2023.03.31 15:00 | modify | 1505 | 0.01 | 1859.80 | 1759.80 | 1897.00 | ||
| 68666 | 2023.03.31 15:00 | modify | 1506 | 0.01 | 1835.41 | 0.00 | 0.00 | ||
| 68667 | 2023.03.31 15:00 | modify | 1506 | 0.01 | 1835.41 | 1735.41 | 1908.83 | ||
| 68668 | 2023.03.31 15:34 | buy | 1506 | 0.01 | 1835.90 | 1735.41 | 1908.83 | ||
| 68669 | 2023.03.31 16:00 | modify | 1505 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 68670 | 2023.03.31 16:00 | modify | 1505 | 0.01 | 1859.30 | 1759.30 | 1896.49 | ||
| 68671 | 2023.03.31 17:00 | modify | 1505 | 0.01 | 1861.30 | 0.00 | 0.00 | ||
| 68672 | 2023.03.31 17:00 | modify | 1505 | 0.01 | 1861.30 | 1761.30 | 1898.53 | ||
| 68673 | 2023.03.31 18:00 | modify | 1505 | 0.01 | 1875.40 | 0.00 | 0.00 | ||
| 68674 | 2023.03.31 18:00 | modify | 1505 | 0.01 | 1875.40 | 1775.40 | 1912.91 | ||
| 68675 | 2023.03.31 19:00 | close | 1506 | 0.01 | 1827.40 | 1735.41 | 1908.83 | -0.09 | 211.35 |
| 68676 | 2023.03.31 19:00 | delete | 1505 | 0.01 | 1875.40 | 1775.40 | 1912.91 | ||
| 68677 | 2023.04.02 02:05 | buy stop | 1511 | 0.01 | 1863.60 | 0.00 | 0.00 | ||
| 68678 | 2023.04.02 02:05 | modify | 1511 | 0.01 | 1863.60 | 1763.60 | 1900.87 | ||
| 68679 | 2023.04.02 02:05 | buy stop | 1512 | 0.01 | 1905.26 | 0.00 | 0.00 | ||
| 68680 | 2023.04.02 02:05 | modify | 1512 | 0.01 | 1905.26 | 1805.26 | 1981.47 | ||
| 68681 | 2023.04.02 02:05 | buy stop | 1513 | 0.01 | 1826.00 | 0.00 | 0.00 | ||
| 68682 | 2023.04.02 02:05 | modify | 1513 | 0.01 | 1826.00 | 1726.00 | 1972.08 | ||
| 68683 | 2023.04.02 03:00 | modify | 1511 | 0.01 | 1867.10 | 0.00 | 0.00 | ||
| 68684 | 2023.04.02 03:00 | modify | 1511 | 0.01 | 1867.10 | 1767.10 | 1904.44 | ||
| 68685 | 2023.04.02 03:00 | modify | 1512 | 0.01 | 1903.66 | 0.00 | 0.00 | ||
| 68686 | 2023.04.02 03:00 | modify | 1512 | 0.01 | 1903.66 | 1803.66 | 1979.81 | ||
| 68687 | 2023.04.02 04:03 | modify | 1511 | 0.01 | 1867.20 | 0.00 | 0.00 | ||
| 68688 | 2023.04.02 04:03 | modify | 1511 | 0.01 | 1867.20 | 1767.20 | 1904.54 | ||
| 68689 | 2023.04.02 04:03 | modify | 1512 | 0.01 | 1901.25 | 0.00 | 0.00 | ||
| 68690 | 2023.04.02 04:03 | modify | 1512 | 0.01 | 1901.25 | 1801.25 | 1977.30 | ||
| 68691 | 2023.04.02 05:05 | modify | 1511 | 0.01 | 1860.40 | 0.00 | 0.00 | ||
| 68692 | 2023.04.02 05:05 | modify | 1511 | 0.01 | 1860.40 | 1760.40 | 1897.61 | ||
| 68693 | 2023.04.02 05:05 | modify | 1512 | 0.01 | 1896.14 | 0.00 | 0.00 | ||
| 68694 | 2023.04.02 05:05 | modify | 1512 | 0.01 | 1896.14 | 1796.14 | 1971.99 | ||
| 68695 | 2023.04.02 06:00 | modify | 1511 | 0.01 | 1860.00 | 0.00 | 0.00 | ||
| 68696 | 2023.04.02 06:00 | modify | 1511 | 0.01 | 1860.00 | 1760.00 | 1897.20 | ||
| 68697 | 2023.04.02 06:00 | modify | 1512 | 0.01 | 1892.48 | 0.00 | 0.00 | ||
| 68698 | 2023.04.02 06:00 | modify | 1512 | 0.01 | 1892.48 | 1792.48 | 1968.18 | ||
| 68699 | 2023.04.02 06:00 | modify | 1513 | 0.01 | 1826.00 | 0.00 | 0.00 | ||
| 68700 | 2023.04.02 06:00 | modify | 1513 | 0.01 | 1826.00 | 1726.00 | 1972.08 | ||
| 68701 | 2023.04.02 07:01 | modify | 1511 | 0.01 | 1857.40 | 0.00 | 0.00 | ||
| 68702 | 2023.04.02 07:01 | modify | 1511 | 0.01 | 1857.40 | 1757.40 | 1894.55 | ||
| 68703 | 2023.04.02 07:01 | modify | 1512 | 0.01 | 1891.76 | 0.00 | 0.00 | ||
| 68704 | 2023.04.02 07:01 | modify | 1512 | 0.01 | 1891.76 | 1791.76 | 1967.43 | ||
| 68705 | 2023.04.02 08:00 | modify | 1511 | 0.01 | 1861.00 | 0.00 | 0.00 | ||
| 68706 | 2023.04.02 08:00 | modify | 1511 | 0.01 | 1861.00 | 1761.00 | 1898.22 | ||
| 68707 | 2023.04.02 08:00 | modify | 1512 | 0.01 | 1890.49 | 0.00 | 0.00 | ||
| 68708 | 2023.04.02 08:00 | modify | 1512 | 0.01 | 1890.49 | 1790.49 | 1966.11 | ||
| 68709 | 2023.04.02 08:50 | buy | 1513 | 0.01 | 1826.10 | 1726.00 | 1972.08 | ||
| 68710 | 2023.04.02 09:02 | modify | 1511 | 0.01 | 1861.50 | 0.00 | 0.00 | ||
| 68711 | 2023.04.02 09:02 | modify | 1511 | 0.01 | 1861.50 | 1761.50 | 1898.73 | ||
| 68712 | 2023.04.02 09:02 | modify | 1512 | 0.01 | 1889.31 | 0.00 | 0.00 | ||
| 68713 | 2023.04.02 09:02 | modify | 1512 | 0.01 | 1889.31 | 1789.31 | 1964.88 | ||
| 68714 | 2023.04.02 10:00 | modify | 1511 | 0.01 | 1861.60 | 0.00 | 0.00 | ||
| 68715 | 2023.04.02 10:00 | modify | 1511 | 0.01 | 1861.60 | 1761.60 | 1898.83 | ||
| 68716 | 2023.04.02 11:09 | modify | 1511 | 0.01 | 1867.00 | 0.00 | 0.00 | ||
| 68717 | 2023.04.02 11:09 | modify | 1511 | 0.01 | 1867.00 | 1767.00 | 1904.34 | ||
| 68718 | 2023.04.02 12:05 | modify | 1511 | 0.01 | 1868.20 | 0.00 | 0.00 | ||
| 68719 | 2023.04.02 12:05 | modify | 1511 | 0.01 | 1868.20 | 1768.20 | 1905.56 | ||
| 68720 | 2023.04.02 13:00 | sell stop | 1514 | 0.01 | 1790.13 | 0.00 | 0.00 | ||
| 68721 | 2023.04.02 13:00 | modify | 1514 | 0.01 | 1790.13 | 1890.13 | 1683.08 | ||
| 68722 | 2023.04.02 13:00 | modify | 1511 | 0.01 | 1864.10 | 0.00 | 0.00 | ||
| 68723 | 2023.04.02 13:00 | modify | 1511 | 0.01 | 1864.10 | 1764.10 | 1901.38 | ||
| 68724 | 2023.04.02 13:00 | modify | 1512 | 0.01 | 1881.63 | 0.00 | 0.00 | ||
| 68725 | 2023.04.02 13:00 | modify | 1512 | 0.01 | 1881.63 | 1781.63 | 1956.90 | ||
| 68726 | 2023.04.02 14:02 | modify | 1511 | 0.01 | 1865.90 | 0.00 | 0.00 | ||
| 68727 | 2023.04.02 14:02 | modify | 1511 | 0.01 | 1865.90 | 1765.90 | 1903.22 | ||
| 68728 | 2023.04.02 14:02 | modify | 1512 | 0.01 | 1877.75 | 0.00 | 0.00 | ||
| 68729 | 2023.04.02 14:02 | modify | 1512 | 0.01 | 1877.75 | 1777.75 | 1952.86 | ||
| 68730 | 2023.04.02 15:00 | modify | 1511 | 0.01 | 1864.50 | 0.00 | 0.00 | ||
| 68731 | 2023.04.02 15:00 | modify | 1511 | 0.01 | 1864.50 | 1764.50 | 1901.79 | ||
| 68732 | 2023.04.02 15:00 | modify | 1512 | 0.01 | 1871.19 | 0.00 | 0.00 | ||
| 68733 | 2023.04.02 15:00 | modify | 1512 | 0.01 | 1871.19 | 1771.19 | 1946.04 | ||
| 68734 | 2023.04.02 16:00 | modify | 1511 | 0.01 | 1863.00 | 0.00 | 0.00 | ||
| 68735 | 2023.04.02 16:00 | modify | 1511 | 0.01 | 1863.00 | 1763.00 | 1900.26 | ||
| 68736 | 2023.04.02 16:00 | modify | 1512 | 0.01 | 1863.87 | 0.00 | 0.00 | ||
| 68737 | 2023.04.02 16:00 | modify | 1512 | 0.01 | 1863.87 | 1763.87 | 1938.42 | ||
| 68738 | 2023.04.02 17:00 | modify | 1511 | 0.01 | 1858.30 | 0.00 | 0.00 | ||
| 68739 | 2023.04.02 17:00 | modify | 1511 | 0.01 | 1858.30 | 1758.30 | 1895.47 | ||
| 68740 | 2023.04.02 17:00 | modify | 1512 | 0.01 | 1857.23 | 0.00 | 0.00 | ||
| 68741 | 2023.04.02 17:00 | modify | 1512 | 0.01 | 1857.23 | 1757.23 | 1931.52 | ||
| 68742 | 2023.04.02 17:16 | sell | 1514 | 0.01 | 1789.90 | 1890.13 | 1683.08 | ||
| 68743 | 2023.04.02 18:00 | buy stop | 1515 | 0.01 | 1806.60 | 0.00 | 0.00 | ||
| 68744 | 2023.04.02 18:00 | modify | 1515 | 0.01 | 1806.60 | 1680.14 | 1842.73 | ||
| 68745 | 2023.04.02 18:00 | modify | 1511 | 0.01 | 1839.95 | 0.00 | 0.00 | ||
| 68746 | 2023.04.02 18:00 | modify | 1511 | 0.01 | 1839.95 | 1739.95 | 1876.75 | ||
| 68747 | 2023.04.02 18:00 | modify | 1512 | 0.01 | 1849.32 | 0.00 | 0.00 | ||
| 68748 | 2023.04.02 18:00 | modify | 1512 | 0.01 | 1849.32 | 1749.32 | 1923.29 | ||
| 68749 | 2023.04.02 19:01 | modify | 1511 | 0.01 | 1845.05 | 0.00 | 0.00 | ||
| 68750 | 2023.04.02 19:01 | modify | 1511 | 0.01 | 1845.05 | 1745.05 | 1881.95 | ||
| 68751 | 2023.04.02 19:01 | modify | 1512 | 0.01 | 1835.11 | 0.00 | 0.00 | ||
| 68752 | 2023.04.02 19:01 | modify | 1512 | 0.01 | 1835.11 | 1735.11 | 1908.51 | ||
| 68753 | 2023.04.02 20:00 | modify | 1511 | 0.01 | 1822.75 | 0.00 | 0.00 | ||
| 68754 | 2023.04.02 20:00 | modify | 1511 | 0.01 | 1822.75 | 1722.75 | 1859.21 | ||
| 68755 | 2023.04.02 20:00 | modify | 1512 | 0.01 | 1834.39 | 0.00 | 0.00 | ||
| 68756 | 2023.04.02 20:00 | modify | 1512 | 0.01 | 1834.39 | 1734.39 | 1907.77 | ||
| 68757 | 2023.04.02 21:01 | modify | 1515 | 0.01 | 1806.60 | 0.00 | 0.00 | ||
| 68758 | 2023.04.02 21:01 | modify | 1515 | 0.01 | 1806.60 | 1680.14 | 1842.73 | ||
| 68759 | 2023.04.02 21:01 | modify | 1511 | 0.01 | 1820.35 | 0.00 | 0.00 | ||
| 68760 | 2023.04.02 21:01 | modify | 1511 | 0.01 | 1820.35 | 1720.35 | 1856.76 | ||
| 68761 | 2023.04.02 21:01 | modify | 1512 | 0.01 | 1838.63 | 0.00 | 0.00 | ||
| 68762 | 2023.04.02 21:01 | modify | 1512 | 0.01 | 1838.63 | 1738.63 | 1912.18 | ||
| 68763 | 2023.04.02 22:00 | modify | 1515 | 0.01 | 1806.60 | 0.00 | 0.00 | ||
| 68764 | 2023.04.02 22:00 | modify | 1515 | 0.01 | 1806.60 | 1680.14 | 1842.73 | ||
| 68765 | 2023.04.02 22:00 | modify | 1511 | 0.01 | 1830.05 | 0.00 | 0.00 | ||
| 68766 | 2023.04.02 22:00 | modify | 1511 | 0.01 | 1830.05 | 1730.05 | 1866.65 | ||
| 68767 | 2023.04.02 22:00 | modify | 1512 | 0.01 | 1840.85 | 0.00 | 0.00 | ||
| 68768 | 2023.04.02 22:00 | modify | 1512 | 0.01 | 1840.85 | 1740.85 | 1914.48 | ||
| 68769 | 2023.04.02 23:01 | modify | 1511 | 0.01 | 1832.95 | 0.00 | 0.00 | ||
| 68770 | 2023.04.02 23:01 | modify | 1511 | 0.01 | 1832.95 | 1732.95 | 1869.61 | ||
| 68771 | 2023.04.02 23:01 | modify | 1512 | 0.01 | 1834.75 | 0.00 | 0.00 | ||
| 68772 | 2023.04.02 23:01 | modify | 1512 | 0.01 | 1834.75 | 1734.75 | 1908.14 | ||
| 68773 | 2023.04.03 00:00 | delete | 1515 | 0.01 | 1806.60 | 1680.14 | 1842.73 | ||
| 68774 | 2023.04.03 00:00 | modify | 1511 | 0.01 | 1808.25 | 0.00 | 0.00 | ||
| 68775 | 2023.04.03 00:00 | modify | 1511 | 0.01 | 1808.25 | 1708.25 | 1844.42 | ||
| 68776 | 2023.04.03 00:00 | modify | 1512 | 0.01 | 1845.30 | 0.00 | 0.00 | ||
| 68777 | 2023.04.03 00:00 | modify | 1512 | 0.01 | 1845.30 | 1745.30 | 1919.11 | ||
| 68778 | 2023.04.03 01:00 | modify | 1511 | 0.01 | 1813.25 | 0.00 | 0.00 | ||
| 68779 | 2023.04.03 01:00 | modify | 1511 | 0.01 | 1813.25 | 1713.25 | 1849.52 | ||
| 68780 | 2023.04.03 01:00 | modify | 1512 | 0.01 | 1851.11 | 0.00 | 0.00 | ||
| 68781 | 2023.04.03 01:00 | modify | 1512 | 0.01 | 1851.11 | 1751.11 | 1925.15 | ||
| 68782 | 2023.04.03 02:00 | modify | 1511 | 0.01 | 1818.35 | 0.00 | 0.00 | ||
| 68783 | 2023.04.03 02:00 | modify | 1511 | 0.01 | 1818.35 | 1718.35 | 1854.72 | ||
| 68784 | 2023.04.03 02:00 | modify | 1512 | 0.01 | 1855.89 | 0.00 | 0.00 | ||
| 68785 | 2023.04.03 02:00 | modify | 1512 | 0.01 | 1855.89 | 1755.89 | 1930.13 | ||
| 68786 | 2023.04.03 03:00 | modify | 1511 | 0.01 | 1813.75 | 0.00 | 0.00 | ||
| 68787 | 2023.04.03 03:00 | modify | 1511 | 0.01 | 1813.75 | 1713.75 | 1850.03 | ||
| 68788 | 2023.04.03 03:00 | modify | 1512 | 0.01 | 1859.10 | 0.00 | 0.00 | ||
| 68789 | 2023.04.03 03:00 | modify | 1512 | 0.01 | 1859.10 | 1759.10 | 1933.46 | ||
| 68790 | 2023.04.03 04:00 | close | 1513 | 0.01 | 1769.50 | 1726.00 | 1972.08 | -0.56 | 210.79 |
| 68791 | 2023.04.03 04:00 | modify | 1511 | 0.01 | 1832.20 | 0.00 | 0.00 | ||
| 68792 | 2023.04.03 04:00 | modify | 1511 | 0.01 | 1832.20 | 1732.20 | 1868.84 | ||
| 68793 | 2023.04.03 04:00 | modify | 1512 | 0.01 | 1861.47 | 0.00 | 0.00 | ||
| 68794 | 2023.04.03 04:00 | modify | 1512 | 0.01 | 1861.47 | 1761.47 | 1935.93 | ||
| 68795 | 2023.04.03 04:00 | buy stop | 1516 | 0.01 | 1843.00 | 0.00 | 0.00 | ||
| 68796 | 2023.04.03 04:00 | modify | 1516 | 0.01 | 1843.00 | 1743.00 | 1990.44 | ||
| 68797 | 2023.04.03 05:00 | modify | 1511 | 0.01 | 1828.60 | 0.00 | 0.00 | ||
| 68798 | 2023.04.03 05:00 | modify | 1511 | 0.01 | 1828.60 | 1728.60 | 1865.17 | ||
| 68799 | 2023.04.03 05:00 | modify | 1512 | 0.01 | 1856.01 | 0.00 | 0.00 | ||
| 68800 | 2023.04.03 05:00 | modify | 1512 | 0.01 | 1856.01 | 1756.01 | 1930.25 | ||
| 68801 | 2023.04.03 06:00 | modify | 1511 | 0.01 | 1805.00 | 0.00 | 0.00 | ||
| 68802 | 2023.04.03 06:00 | modify | 1511 | 0.01 | 1805.00 | 1705.00 | 1841.10 | ||
| 68803 | 2023.04.03 06:00 | modify | 1512 | 0.01 | 1863.85 | 0.00 | 0.00 | ||
| 68804 | 2023.04.03 06:00 | modify | 1512 | 0.01 | 1863.85 | 1763.85 | 1938.40 | ||
| 68805 | 2023.04.03 07:00 | modify | 1511 | 0.01 | 1810.90 | 0.00 | 0.00 | ||
| 68806 | 2023.04.03 07:00 | modify | 1511 | 0.01 | 1810.90 | 1710.90 | 1847.12 | ||
| 68807 | 2023.04.03 07:00 | modify | 1512 | 0.01 | 1870.68 | 0.00 | 0.00 | ||
| 68808 | 2023.04.03 07:00 | modify | 1512 | 0.01 | 1870.68 | 1770.68 | 1945.51 | ||
| 68809 | 2023.04.03 07:00 | modify | 1516 | 0.01 | 1843.00 | 0.00 | 0.00 | ||
| 68810 | 2023.04.03 07:00 | modify | 1516 | 0.01 | 1843.00 | 1743.00 | 1990.44 | ||
| 68811 | 2023.04.03 08:00 | modify | 1511 | 0.01 | 1814.70 | 0.00 | 0.00 | ||
| 68812 | 2023.04.03 08:00 | modify | 1511 | 0.01 | 1814.70 | 1714.70 | 1850.99 | ||
| 68813 | 2023.04.03 08:00 | modify | 1512 | 0.01 | 1874.19 | 0.00 | 0.00 | ||
| 68814 | 2023.04.03 08:00 | modify | 1512 | 0.01 | 1874.19 | 1774.19 | 1949.16 | ||
| 68815 | 2023.04.03 09:00 | modify | 1511 | 0.01 | 1814.30 | 0.00 | 0.00 | ||
| 68816 | 2023.04.03 09:00 | modify | 1511 | 0.01 | 1814.30 | 1714.30 | 1850.59 | ||
| 68817 | 2023.04.03 09:00 | modify | 1512 | 0.01 | 1878.11 | 0.00 | 0.00 | ||
| 68818 | 2023.04.03 09:00 | modify | 1512 | 0.01 | 1878.11 | 1778.11 | 1953.23 | ||
| 68819 | 2023.04.03 10:00 | modify | 1511 | 0.01 | 1817.70 | 0.00 | 0.00 | ||
| 68820 | 2023.04.03 10:00 | modify | 1511 | 0.01 | 1817.70 | 1717.70 | 1854.05 | ||
| 68821 | 2023.04.03 10:18 | buy | 1511 | 0.01 | 1818.20 | 1717.70 | 1854.05 | ||
| 68822 | 2023.04.03 14:00 | modify | 1516 | 0.01 | 1843.00 | 0.00 | 0.00 | ||
| 68823 | 2023.04.03 14:00 | modify | 1516 | 0.01 | 1843.00 | 1743.00 | 1990.44 | ||
| 68824 | 2023.04.03 19:00 | modify | 1512 | 0.01 | 1873.92 | 0.00 | 0.00 | ||
| 68825 | 2023.04.03 19:00 | modify | 1512 | 0.01 | 1873.92 | 1773.92 | 1948.88 | ||
| 68826 | 2023.04.03 20:00 | modify | 1512 | 0.01 | 1872.35 | 0.00 | 0.00 | ||
| 68827 | 2023.04.03 20:00 | modify | 1512 | 0.01 | 1872.35 | 1772.35 | 1947.24 | ||
| 68828 | 2023.04.03 21:00 | modify | 1511 | 0.01 | 1818.20 | 1795.74 | 1854.05 | ||
| 68829 | 2023.04.03 21:00 | modify | 1516 | 0.01 | 1843.00 | 0.00 | 0.00 | ||
| 68830 | 2023.04.03 21:00 | modify | 1516 | 0.01 | 1843.00 | 1743.00 | 1990.44 | ||
| 68831 | 2023.04.03 22:11 | s/l | 1511 | 0.01 | 1794.30 | 1795.74 | 1854.05 | -0.24 | 210.55 |
| 68832 | 2023.04.03 23:00 | buy stop | 1517 | 0.01 | 1860.20 | 0.00 | 0.00 | ||
| 68833 | 2023.04.03 23:00 | modify | 1517 | 0.01 | 1860.20 | 1760.20 | 1897.40 | ||
| 68834 | 2023.04.04 00:00 | modify | 1517 | 0.01 | 1876.30 | 0.00 | 0.00 | ||
| 68835 | 2023.04.04 00:00 | modify | 1517 | 0.01 | 1876.30 | 1776.30 | 1913.83 | ||
| 68836 | 2023.04.04 01:00 | modify | 1517 | 0.01 | 1838.50 | 0.00 | 0.00 | ||
| 68837 | 2023.04.04 01:00 | modify | 1517 | 0.01 | 1838.50 | 1738.50 | 1875.27 | ||
| 68838 | 2023.04.04 02:00 | modify | 1517 | 0.01 | 1831.40 | 0.00 | 0.00 | ||
| 68839 | 2023.04.04 02:00 | modify | 1517 | 0.01 | 1831.40 | 1731.40 | 1868.03 | ||
| 68840 | 2023.04.04 03:00 | modify | 1517 | 0.01 | 1855.70 | 0.00 | 0.00 | ||
| 68841 | 2023.04.04 03:00 | modify | 1517 | 0.01 | 1855.70 | 1755.70 | 1892.81 | ||
| 68842 | 2023.04.04 04:00 | modify | 1517 | 0.01 | 1867.70 | 0.00 | 0.00 | ||
| 68843 | 2023.04.04 04:00 | modify | 1517 | 0.01 | 1867.70 | 1767.70 | 1905.05 | ||
| 68844 | 2023.04.04 04:00 | modify | 1516 | 0.01 | 1838.70 | 0.00 | 0.00 | ||
| 68845 | 2023.04.04 04:00 | modify | 1516 | 0.01 | 1838.70 | 1738.70 | 1985.80 | ||
| 68846 | 2023.04.04 05:00 | modify | 1517 | 0.01 | 1864.80 | 0.00 | 0.00 | ||
| 68847 | 2023.04.04 05:00 | modify | 1517 | 0.01 | 1864.80 | 1764.80 | 1902.10 | ||
| 68848 | 2023.04.04 06:00 | modify | 1517 | 0.01 | 1865.80 | 0.00 | 0.00 | ||
| 68849 | 2023.04.04 06:00 | modify | 1517 | 0.01 | 1865.80 | 1765.80 | 1903.12 | ||
| 68850 | 2023.04.04 06:00 | modify | 1516 | 0.01 | 1838.70 | 0.00 | 0.00 | ||
| 68851 | 2023.04.04 06:00 | modify | 1516 | 0.01 | 1838.70 | 1738.70 | 1985.80 | ||
| 68852 | 2023.04.04 07:00 | close | 1514 | 0.01 | 1806.50 | 1890.13 | 1683.08 | -0.17 | 210.38 |
| 68853 | 2023.04.04 07:00 | modify | 1517 | 0.01 | 1867.60 | 0.00 | 0.00 | ||
| 68854 | 2023.04.04 07:00 | modify | 1517 | 0.01 | 1867.60 | 1767.60 | 1904.95 | ||
| 68855 | 2023.04.04 07:00 | modify | 1512 | 0.01 | 1883.49 | 0.00 | 0.00 | ||
| 68856 | 2023.04.04 07:00 | modify | 1512 | 0.01 | 1883.49 | 1783.49 | 1958.83 | ||
| 68857 | 2023.04.04 08:00 | modify | 1517 | 0.01 | 1869.20 | 0.00 | 0.00 | ||
| 68858 | 2023.04.04 08:00 | modify | 1517 | 0.01 | 1869.20 | 1769.20 | 1906.58 | ||
| 68859 | 2023.04.04 09:00 | modify | 1517 | 0.01 | 1865.20 | 0.00 | 0.00 | ||
| 68860 | 2023.04.04 09:00 | modify | 1517 | 0.01 | 1865.20 | 1765.20 | 1902.50 | ||
| 68861 | 2023.04.04 10:00 | modify | 1517 | 0.01 | 1865.80 | 0.00 | 0.00 | ||
| 68862 | 2023.04.04 10:00 | modify | 1517 | 0.01 | 1865.80 | 1765.80 | 1903.12 | ||
| 68863 | 2023.04.04 11:00 | modify | 1517 | 0.01 | 1870.20 | 0.00 | 0.00 | ||
| 68864 | 2023.04.04 11:00 | modify | 1517 | 0.01 | 1870.20 | 1770.20 | 1907.60 | ||
| 68865 | 2023.04.04 12:00 | modify | 1517 | 0.01 | 1870.60 | 0.00 | 0.00 | ||
| 68866 | 2023.04.04 12:00 | modify | 1517 | 0.01 | 1870.60 | 1770.60 | 1908.01 | ||
| 68867 | 2023.04.04 12:18 | buy | 1516 | 0.01 | 1838.80 | 1738.70 | 1985.80 | ||
| 68868 | 2023.04.04 13:00 | modify | 1517 | 0.01 | 1873.50 | 0.00 | 0.00 | ||
| 68869 | 2023.04.04 13:00 | modify | 1517 | 0.01 | 1873.50 | 1773.50 | 1910.97 | ||
| 68870 | 2023.04.04 13:08 | buy | 1517 | 0.01 | 1873.80 | 1773.50 | 1910.97 | ||
| 68871 | 2023.04.04 15:09 | buy | 1512 | 0.01 | 1883.90 | 1783.49 | 1958.83 | ||
| 68872 | 2023.04.04 16:00 | sell stop | 1518 | 0.01 | 1803.79 | 0.00 | 0.00 | ||
| 68873 | 2023.04.04 16:00 | modify | 1518 | 0.01 | 1803.79 | 1903.79 | 1695.92 | ||
| 68874 | 2023.04.04 17:00 | modify | 1518 | 0.01 | 1804.59 | 0.00 | 0.00 | ||
| 68875 | 2023.04.04 17:00 | modify | 1518 | 0.01 | 1804.59 | 1904.59 | 1696.68 | ||
| 68876 | 2023.04.04 18:00 | modify | 1518 | 0.01 | 1805.13 | 0.00 | 0.00 | ||
| 68877 | 2023.04.04 18:00 | modify | 1518 | 0.01 | 1805.13 | 1905.13 | 1697.18 | ||
| 68878 | 2023.04.04 19:00 | modify | 1518 | 0.01 | 1805.66 | 0.00 | 0.00 | ||
| 68879 | 2023.04.04 19:00 | modify | 1518 | 0.01 | 1805.66 | 1905.66 | 1697.68 | ||
| 68880 | 2023.04.04 23:00 | modify | 1517 | 0.01 | 1873.80 | 1836.02 | 1910.97 | ||
| 68881 | 2023.04.04 23:00 | close | 1512 | 0.01 | 1875.50 | 1783.49 | 1958.83 | -0.08 | 210.30 |
| 68882 | 2023.04.05 02:34 | t/p | 1517 | 0.01 | 1911.10 | 1836.02 | 1910.97 | 0.37 | 210.67 |
| 68883 | 2023.04.05 03:00 | modify | 1516 | 0.01 | 1838.80 | 1838.80 | 1985.80 | ||
| 68884 | 2023.04.05 03:00 | buy stop | 1519 | 0.01 | 1942.35 | 0.00 | 0.00 | ||
| 68885 | 2023.04.05 03:00 | modify | 1519 | 0.01 | 1942.35 | 1842.35 | 1981.20 | ||
| 68886 | 2023.04.05 03:00 | buy stop | 1520 | 0.01 | 2016.92 | 0.00 | 0.00 | ||
| 68887 | 2023.04.05 03:00 | modify | 1520 | 0.01 | 2016.92 | 1916.92 | 2097.60 | ||
| 68888 | 2023.04.05 04:00 | modify | 1519 | 0.01 | 1936.05 | 0.00 | 0.00 | ||
| 68889 | 2023.04.05 04:00 | modify | 1519 | 0.01 | 1936.05 | 1836.05 | 1974.77 | ||
| 68890 | 2023.04.05 05:00 | modify | 1519 | 0.01 | 1941.25 | 0.00 | 0.00 | ||
| 68891 | 2023.04.05 05:00 | modify | 1519 | 0.01 | 1941.25 | 1841.25 | 1980.08 | ||
| 68892 | 2023.04.05 06:00 | modify | 1519 | 0.01 | 1981.95 | 0.00 | 0.00 | ||
| 68893 | 2023.04.05 06:00 | modify | 1519 | 0.01 | 1981.95 | 1881.95 | 2021.59 | ||
| 68894 | 2023.04.05 07:00 | modify | 1519 | 0.01 | 1982.95 | 0.00 | 0.00 | ||
| 68895 | 2023.04.05 07:00 | modify | 1519 | 0.01 | 1982.95 | 1882.95 | 2022.61 | ||
| 68896 | 2023.04.05 08:00 | close | 1516 | 0.01 | 1909.30 | 1838.80 | 1985.80 | 0.70 | 211.37 |
| 68897 | 2023.04.05 08:00 | modify | 1518 | 0.01 | 1814.91 | 0.00 | 0.00 | ||
| 68898 | 2023.04.05 08:00 | modify | 1518 | 0.01 | 1814.91 | 1914.91 | 1706.38 | ||
| 68899 | 2023.04.05 08:00 | modify | 1519 | 0.01 | 1981.25 | 0.00 | 0.00 | ||
| 68900 | 2023.04.05 08:00 | modify | 1519 | 0.01 | 1981.25 | 1881.25 | 2020.88 | ||
| 68901 | 2023.04.05 09:00 | modify | 1518 | 0.01 | 1815.84 | 0.00 | 0.00 | ||
| 68902 | 2023.04.05 09:00 | modify | 1518 | 0.01 | 1815.84 | 1915.84 | 1707.25 | ||
| 68903 | 2023.04.05 09:00 | modify | 1519 | 0.01 | 1984.65 | 0.00 | 0.00 | ||
| 68904 | 2023.04.05 09:00 | modify | 1519 | 0.01 | 1984.65 | 1884.65 | 2024.34 | ||
| 68905 | 2023.04.05 10:02 | modify | 1518 | 0.01 | 1816.67 | 0.00 | 0.00 | ||
| 68906 | 2023.04.05 10:02 | modify | 1518 | 0.01 | 1816.67 | 1916.67 | 1708.03 | ||
| 68907 | 2023.04.05 10:02 | modify | 1519 | 0.01 | 1983.75 | 0.00 | 0.00 | ||
| 68908 | 2023.04.05 10:02 | modify | 1519 | 0.01 | 1983.75 | 1883.75 | 2023.43 | ||
| 68909 | 2023.04.05 11:00 | modify | 1518 | 0.01 | 1817.48 | 0.00 | 0.00 | ||
| 68910 | 2023.04.05 11:00 | modify | 1518 | 0.01 | 1817.48 | 1917.48 | 1708.79 | ||
| 68911 | 2023.04.05 11:00 | modify | 1519 | 0.01 | 1986.55 | 0.00 | 0.00 | ||
| 68912 | 2023.04.05 11:00 | modify | 1519 | 0.01 | 1986.55 | 1886.55 | 2026.28 | ||
| 68913 | 2023.04.05 12:01 | modify | 1518 | 0.01 | 1818.38 | 0.00 | 0.00 | ||
| 68914 | 2023.04.05 12:01 | modify | 1518 | 0.01 | 1818.38 | 1918.38 | 1709.64 | ||
| 68915 | 2023.04.05 12:01 | modify | 1519 | 0.01 | 1984.75 | 0.00 | 0.00 | ||
| 68916 | 2023.04.05 12:01 | modify | 1519 | 0.01 | 1984.75 | 1884.75 | 2024.45 | ||
| 68917 | 2023.04.05 13:00 | modify | 1518 | 0.01 | 1819.33 | 0.00 | 0.00 | ||
| 68918 | 2023.04.05 13:00 | modify | 1518 | 0.01 | 1819.33 | 1919.33 | 1710.53 | ||
| 68919 | 2023.04.05 13:00 | modify | 1519 | 0.01 | 1980.95 | 0.00 | 0.00 | ||
| 68920 | 2023.04.05 13:00 | modify | 1519 | 0.01 | 1980.95 | 1880.95 | 2020.57 | ||
| 68921 | 2023.04.05 14:01 | modify | 1518 | 0.01 | 1820.16 | 0.00 | 0.00 | ||
| 68922 | 2023.04.05 14:01 | modify | 1518 | 0.01 | 1820.16 | 1920.16 | 1711.31 | ||
| 68923 | 2023.04.05 14:01 | modify | 1519 | 0.01 | 1984.65 | 0.00 | 0.00 | ||
| 68924 | 2023.04.05 14:01 | modify | 1519 | 0.01 | 1984.65 | 1884.65 | 2024.34 | ||
| 68925 | 2023.04.05 15:00 | modify | 1518 | 0.01 | 1820.97 | 0.00 | 0.00 | ||
| 68926 | 2023.04.05 15:00 | modify | 1518 | 0.01 | 1820.97 | 1920.97 | 1712.08 | ||
| 68927 | 2023.04.05 15:00 | modify | 1519 | 0.01 | 1985.85 | 0.00 | 0.00 | ||
| 68928 | 2023.04.05 15:00 | modify | 1519 | 0.01 | 1985.85 | 1885.85 | 2025.57 | ||
| 68929 | 2023.04.05 16:00 | modify | 1518 | 0.01 | 1822.29 | 0.00 | 0.00 | ||
| 68930 | 2023.04.05 16:00 | modify | 1518 | 0.01 | 1822.29 | 1922.29 | 1713.32 | ||
| 68931 | 2023.04.05 16:00 | modify | 1519 | 0.01 | 1987.25 | 0.00 | 0.00 | ||
| 68932 | 2023.04.05 16:00 | modify | 1519 | 0.01 | 1987.25 | 1887.25 | 2027.00 | ||
| 68933 | 2023.04.05 17:00 | modify | 1518 | 0.01 | 1823.14 | 0.00 | 0.00 | ||
| 68934 | 2023.04.05 17:00 | modify | 1518 | 0.01 | 1823.14 | 1923.14 | 1714.12 | ||
| 68935 | 2023.04.05 17:00 | modify | 1519 | 0.01 | 1973.35 | 0.00 | 0.00 | ||
| 68936 | 2023.04.05 17:00 | modify | 1519 | 0.01 | 1973.35 | 1873.35 | 2012.82 | ||
| 68937 | 2023.04.05 17:00 | modify | 1520 | 0.01 | 2170.12 | 0.00 | 0.00 | ||
| 68938 | 2023.04.05 17:00 | modify | 1520 | 0.01 | 2170.12 | 2070.12 | 2256.92 | ||
| 68939 | 2023.04.05 18:01 | modify | 1518 | 0.01 | 1824.09 | 0.00 | 0.00 | ||
| 68940 | 2023.04.05 18:01 | modify | 1518 | 0.01 | 1824.09 | 1924.09 | 1715.01 | ||
| 68941 | 2023.04.05 18:01 | modify | 1519 | 0.01 | 1983.05 | 0.00 | 0.00 | ||
| 68942 | 2023.04.05 18:01 | modify | 1519 | 0.01 | 1983.05 | 1883.05 | 2022.71 | ||
| 68943 | 2023.04.05 18:01 | modify | 1520 | 0.01 | 2173.75 | 0.00 | 0.00 | ||
| 68944 | 2023.04.05 18:01 | modify | 1520 | 0.01 | 2173.75 | 2073.75 | 2260.70 | ||
| 68945 | 2023.04.05 19:00 | modify | 1518 | 0.01 | 1824.61 | 0.00 | 0.00 | ||
| 68946 | 2023.04.05 19:00 | modify | 1518 | 0.01 | 1824.61 | 1924.61 | 1715.50 | ||
| 68947 | 2023.04.05 19:00 | modify | 1519 | 0.01 | 1966.75 | 0.00 | 0.00 | ||
| 68948 | 2023.04.05 19:00 | modify | 1519 | 0.01 | 1966.75 | 1866.75 | 2006.09 | ||
| 68949 | 2023.04.05 19:00 | modify | 1520 | 0.01 | 2173.50 | 0.00 | 0.00 | ||
| 68950 | 2023.04.05 19:00 | modify | 1520 | 0.01 | 2173.50 | 2073.50 | 2260.44 | ||
| 68951 | 2023.04.05 20:00 | modify | 1518 | 0.01 | 1825.41 | 0.00 | 0.00 | ||
| 68952 | 2023.04.05 20:00 | modify | 1518 | 0.01 | 1825.41 | 1925.41 | 1716.25 | ||
| 68953 | 2023.04.05 20:00 | modify | 1519 | 0.01 | 1960.95 | 0.00 | 0.00 | ||
| 68954 | 2023.04.05 20:00 | modify | 1519 | 0.01 | 1960.95 | 1860.95 | 2000.17 | ||
| 68955 | 2023.04.05 20:00 | modify | 1520 | 0.01 | 2172.63 | 0.00 | 0.00 | ||
| 68956 | 2023.04.05 20:00 | modify | 1520 | 0.01 | 2172.63 | 2072.63 | 2259.54 | ||
| 68957 | 2023.04.05 21:01 | modify | 1518 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 68958 | 2023.04.05 21:01 | modify | 1518 | 0.01 | 1825.90 | 1925.90 | 1716.71 | ||
| 68959 | 2023.04.05 21:01 | modify | 1519 | 0.01 | 1964.65 | 0.00 | 0.00 | ||
| 68960 | 2023.04.05 21:01 | modify | 1519 | 0.01 | 1964.65 | 1864.65 | 2003.94 | ||
| 68961 | 2023.04.05 21:01 | modify | 1520 | 0.01 | 2168.29 | 0.00 | 0.00 | ||
| 68962 | 2023.04.05 21:01 | modify | 1520 | 0.01 | 2168.29 | 2068.29 | 2255.02 | ||
| 68963 | 2023.04.05 22:00 | modify | 1518 | 0.01 | 1826.34 | 0.00 | 0.00 | ||
| 68964 | 2023.04.05 22:00 | modify | 1518 | 0.01 | 1826.34 | 1926.34 | 1717.12 | ||
| 68965 | 2023.04.05 22:00 | modify | 1519 | 0.01 | 1967.75 | 0.00 | 0.00 | ||
| 68966 | 2023.04.05 22:00 | modify | 1519 | 0.01 | 1967.75 | 1867.75 | 2007.11 | ||
| 68967 | 2023.04.05 22:00 | modify | 1520 | 0.01 | 2164.50 | 0.00 | 0.00 | ||
| 68968 | 2023.04.05 22:00 | modify | 1520 | 0.01 | 2164.50 | 2064.50 | 2251.08 | ||
| 68969 | 2023.04.05 23:01 | modify | 1518 | 0.01 | 1827.09 | 0.00 | 0.00 | ||
| 68970 | 2023.04.05 23:01 | modify | 1518 | 0.01 | 1827.09 | 1927.09 | 1717.83 | ||
| 68971 | 2023.04.05 23:01 | modify | 1519 | 0.01 | 1968.15 | 0.00 | 0.00 | ||
| 68972 | 2023.04.05 23:01 | modify | 1519 | 0.01 | 1968.15 | 1868.15 | 2007.51 | ||
| 68973 | 2023.04.05 23:01 | modify | 1520 | 0.01 | 2185.33 | 0.00 | 0.00 | ||
| 68974 | 2023.04.05 23:01 | modify | 1520 | 0.01 | 2185.33 | 2085.33 | 2272.74 | ||
| 68975 | 2023.04.06 00:00 | modify | 1519 | 0.01 | 1969.25 | 0.00 | 0.00 | ||
| 68976 | 2023.04.06 00:00 | modify | 1519 | 0.01 | 1969.25 | 1869.25 | 2008.64 | ||
| 68977 | 2023.04.06 00:00 | modify | 1520 | 0.01 | 2182.16 | 0.00 | 0.00 | ||
| 68978 | 2023.04.06 00:00 | modify | 1520 | 0.01 | 2182.16 | 2082.16 | 2269.45 | ||
| 68979 | 2023.04.06 01:00 | modify | 1519 | 0.01 | 1980.55 | 0.00 | 0.00 | ||
| 68980 | 2023.04.06 01:00 | modify | 1519 | 0.01 | 1980.55 | 1880.55 | 2020.16 | ||
| 68981 | 2023.04.06 01:00 | modify | 1520 | 0.01 | 2182.81 | 0.00 | 0.00 | ||
| 68982 | 2023.04.06 01:00 | modify | 1520 | 0.01 | 2182.81 | 2082.81 | 2270.12 | ||
| 68983 | 2023.04.06 02:00 | modify | 1519 | 0.01 | 1982.25 | 0.00 | 0.00 | ||
| 68984 | 2023.04.06 02:00 | modify | 1519 | 0.01 | 1982.25 | 1882.25 | 2021.90 | ||
| 68985 | 2023.04.06 02:00 | modify | 1520 | 0.01 | 2182.09 | 0.00 | 0.00 | ||
| 68986 | 2023.04.06 02:00 | modify | 1520 | 0.01 | 2182.09 | 2082.09 | 2269.37 | ||
| 68987 | 2023.04.06 03:00 | modify | 1518 | 0.01 | 1829.63 | 0.00 | 0.00 | ||
| 68988 | 2023.04.06 03:00 | modify | 1518 | 0.01 | 1829.63 | 1929.63 | 1720.22 | ||
| 68989 | 2023.04.06 03:00 | modify | 1519 | 0.01 | 1983.85 | 0.00 | 0.00 | ||
| 68990 | 2023.04.06 03:00 | modify | 1519 | 0.01 | 1983.85 | 1883.85 | 2023.53 | ||
| 68991 | 2023.04.06 03:00 | modify | 1520 | 0.01 | 2171.61 | 0.00 | 0.00 | ||
| 68992 | 2023.04.06 03:00 | modify | 1520 | 0.01 | 2171.61 | 2071.61 | 2258.47 | ||
| 68993 | 2023.04.06 04:00 | modify | 1518 | 0.01 | 1830.24 | 0.00 | 0.00 | ||
| 68994 | 2023.04.06 04:00 | modify | 1518 | 0.01 | 1830.24 | 1930.24 | 1720.79 | ||
| 68995 | 2023.04.06 04:00 | modify | 1519 | 0.01 | 1983.75 | 0.00 | 0.00 | ||
| 68996 | 2023.04.06 04:00 | modify | 1519 | 0.01 | 1983.75 | 1883.75 | 2023.43 | ||
| 68997 | 2023.04.06 04:00 | modify | 1520 | 0.01 | 2163.92 | 0.00 | 0.00 | ||
| 68998 | 2023.04.06 04:00 | modify | 1520 | 0.01 | 2163.92 | 2063.92 | 2250.48 | ||
| 68999 | 2023.04.06 05:00 | modify | 1519 | 0.01 | 1967.85 | 0.00 | 0.00 | ||
| 69000 | 2023.04.06 05:00 | modify | 1519 | 0.01 | 1967.85 | 1867.85 | 2007.21 | ||
| 69001 | 2023.04.06 05:00 | modify | 1520 | 0.01 | 2156.82 | 0.00 | 0.00 | ||
| 69002 | 2023.04.06 05:00 | modify | 1520 | 0.01 | 2156.82 | 2056.82 | 2243.09 | ||
| 69003 | 2023.04.06 06:00 | modify | 1519 | 0.01 | 1962.95 | 0.00 | 0.00 | ||
| 69004 | 2023.04.06 06:00 | modify | 1519 | 0.01 | 1962.95 | 1862.95 | 2002.21 | ||
| 69005 | 2023.04.06 06:00 | modify | 1520 | 0.01 | 2150.13 | 0.00 | 0.00 | ||
| 69006 | 2023.04.06 06:00 | modify | 1520 | 0.01 | 2150.13 | 2050.13 | 2236.14 | ||
| 69007 | 2023.04.06 07:01 | modify | 1519 | 0.01 | 1965.35 | 0.00 | 0.00 | ||
| 69008 | 2023.04.06 07:01 | modify | 1519 | 0.01 | 1965.35 | 1865.35 | 2004.66 | ||
| 69009 | 2023.04.06 07:01 | modify | 1520 | 0.01 | 2140.97 | 0.00 | 0.00 | ||
| 69010 | 2023.04.06 07:01 | modify | 1520 | 0.01 | 2140.97 | 2040.97 | 2226.61 | ||
| 69011 | 2023.04.06 08:01 | modify | 1519 | 0.01 | 1969.65 | 0.00 | 0.00 | ||
| 69012 | 2023.04.06 08:01 | modify | 1519 | 0.01 | 1969.65 | 1869.65 | 2009.04 | ||
| 69013 | 2023.04.06 08:01 | modify | 1520 | 0.01 | 2131.65 | 0.00 | 0.00 | ||
| 69014 | 2023.04.06 08:01 | modify | 1520 | 0.01 | 2131.65 | 2031.65 | 2216.92 | ||
| 69015 | 2023.04.06 09:00 | modify | 1519 | 0.01 | 1967.95 | 0.00 | 0.00 | ||
| 69016 | 2023.04.06 09:00 | modify | 1519 | 0.01 | 1967.95 | 1867.95 | 2007.31 | ||
| 69017 | 2023.04.06 09:00 | modify | 1520 | 0.01 | 2115.14 | 0.00 | 0.00 | ||
| 69018 | 2023.04.06 09:00 | modify | 1520 | 0.01 | 2115.14 | 2015.14 | 2199.75 | ||
| 69019 | 2023.04.06 10:00 | modify | 1519 | 0.01 | 1958.25 | 0.00 | 0.00 | ||
| 69020 | 2023.04.06 10:00 | modify | 1519 | 0.01 | 1958.25 | 1858.25 | 1997.42 | ||
| 69021 | 2023.04.06 10:00 | modify | 1520 | 0.01 | 2103.53 | 0.00 | 0.00 | ||
| 69022 | 2023.04.06 10:00 | modify | 1520 | 0.01 | 2103.53 | 2003.53 | 2187.67 | ||
| 69023 | 2023.04.06 11:00 | modify | 1519 | 0.01 | 1961.75 | 0.00 | 0.00 | ||
| 69024 | 2023.04.06 11:00 | modify | 1519 | 0.01 | 1961.75 | 1861.75 | 2000.99 | ||
| 69025 | 2023.04.06 11:00 | modify | 1520 | 0.01 | 2084.88 | 0.00 | 0.00 | ||
| 69026 | 2023.04.06 11:00 | modify | 1520 | 0.01 | 2084.88 | 1984.88 | 2168.28 | ||
| 69027 | 2023.04.06 12:00 | modify | 1519 | 0.01 | 1954.15 | 0.00 | 0.00 | ||
| 69028 | 2023.04.06 12:00 | modify | 1519 | 0.01 | 1954.15 | 1854.15 | 1993.23 | ||
| 69029 | 2023.04.06 12:00 | modify | 1520 | 0.01 | 2065.76 | 0.00 | 0.00 | ||
| 69030 | 2023.04.06 12:00 | modify | 1520 | 0.01 | 2065.76 | 1965.76 | 2148.39 | ||
| 69031 | 2023.04.06 13:00 | modify | 1519 | 0.01 | 1948.25 | 0.00 | 0.00 | ||
| 69032 | 2023.04.06 13:00 | modify | 1519 | 0.01 | 1948.25 | 1848.25 | 1987.22 | ||
| 69033 | 2023.04.06 13:00 | modify | 1520 | 0.01 | 2053.20 | 0.00 | 0.00 | ||
| 69034 | 2023.04.06 13:00 | modify | 1520 | 0.01 | 2053.20 | 1953.20 | 2135.33 | ||
| 69035 | 2023.04.06 14:00 | modify | 1519 | 0.01 | 1951.75 | 0.00 | 0.00 | ||
| 69036 | 2023.04.06 14:00 | modify | 1519 | 0.01 | 1951.75 | 1851.75 | 1990.79 | ||
| 69037 | 2023.04.06 14:00 | modify | 1520 | 0.01 | 2023.97 | 0.00 | 0.00 | ||
| 69038 | 2023.04.06 14:00 | modify | 1520 | 0.01 | 2023.97 | 1923.97 | 2104.93 | ||
| 69039 | 2023.04.06 15:00 | modify | 1519 | 0.01 | 1932.45 | 0.00 | 0.00 | ||
| 69040 | 2023.04.06 15:00 | modify | 1519 | 0.01 | 1932.45 | 1832.45 | 1971.10 | ||
| 69041 | 2023.04.06 15:00 | modify | 1520 | 0.01 | 2012.89 | 0.00 | 0.00 | ||
| 69042 | 2023.04.06 15:00 | modify | 1520 | 0.01 | 2012.89 | 1912.89 | 2093.41 | ||
| 69043 | 2023.04.06 16:00 | modify | 1519 | 0.01 | 1937.45 | 0.00 | 0.00 | ||
| 69044 | 2023.04.06 16:00 | modify | 1519 | 0.01 | 1937.45 | 1837.45 | 1976.20 | ||
| 69045 | 2023.04.06 16:00 | modify | 1520 | 0.01 | 2002.42 | 0.00 | 0.00 | ||
| 69046 | 2023.04.06 16:00 | modify | 1520 | 0.01 | 2002.42 | 1902.42 | 2082.52 | ||
| 69047 | 2023.04.06 17:00 | modify | 1519 | 0.01 | 1936.15 | 0.00 | 0.00 | ||
| 69048 | 2023.04.06 17:00 | modify | 1519 | 0.01 | 1936.15 | 1836.15 | 1974.87 | ||
| 69049 | 2023.04.06 17:00 | modify | 1520 | 0.01 | 1992.22 | 0.00 | 0.00 | ||
| 69050 | 2023.04.06 17:00 | modify | 1520 | 0.01 | 1992.22 | 1892.22 | 2071.91 | ||
| 69051 | 2023.04.06 18:00 | modify | 1519 | 0.01 | 1931.85 | 0.00 | 0.00 | ||
| 69052 | 2023.04.06 18:00 | modify | 1519 | 0.01 | 1931.85 | 1831.85 | 1970.49 | ||
| 69053 | 2023.04.06 18:00 | modify | 1520 | 0.01 | 1991.85 | 0.00 | 0.00 | ||
| 69054 | 2023.04.06 18:00 | modify | 1520 | 0.01 | 1991.85 | 1891.85 | 2071.52 | ||
| 69055 | 2023.04.06 19:00 | modify | 1519 | 0.01 | 1940.35 | 0.00 | 0.00 | ||
| 69056 | 2023.04.06 19:00 | modify | 1519 | 0.01 | 1940.35 | 1840.35 | 1979.16 | ||
| 69057 | 2023.04.06 19:00 | modify | 1520 | 0.01 | 1992.06 | 0.00 | 0.00 | ||
| 69058 | 2023.04.06 19:00 | modify | 1520 | 0.01 | 1992.06 | 1892.06 | 2071.74 | ||
| 69059 | 2023.04.06 20:00 | modify | 1519 | 0.01 | 1944.05 | 0.00 | 0.00 | ||
| 69060 | 2023.04.06 20:00 | modify | 1519 | 0.01 | 1944.05 | 1844.05 | 1982.93 | ||
| 69061 | 2023.04.06 20:00 | modify | 1520 | 0.01 | 1990.27 | 0.00 | 0.00 | ||
| 69062 | 2023.04.06 20:00 | modify | 1520 | 0.01 | 1990.27 | 1890.27 | 2069.88 | ||
| 69063 | 2023.04.06 21:00 | modify | 1519 | 0.01 | 1949.75 | 0.00 | 0.00 | ||
| 69064 | 2023.04.06 21:00 | modify | 1519 | 0.01 | 1949.75 | 1849.75 | 1988.75 | ||
| 69065 | 2023.04.06 21:00 | modify | 1520 | 0.01 | 1988.30 | 0.00 | 0.00 | ||
| 69066 | 2023.04.06 21:00 | modify | 1520 | 0.01 | 1988.30 | 1888.30 | 2067.83 | ||
| 69067 | 2023.04.06 22:00 | modify | 1518 | 0.01 | 1836.85 | 0.00 | 0.00 | ||
| 69068 | 2023.04.06 22:00 | modify | 1518 | 0.01 | 1836.85 | 1936.85 | 1727.01 | ||
| 69069 | 2023.04.06 22:00 | modify | 1519 | 0.01 | 1950.85 | 0.00 | 0.00 | ||
| 69070 | 2023.04.06 22:00 | modify | 1519 | 0.01 | 1950.85 | 1850.85 | 1989.87 | ||
| 69071 | 2023.04.06 22:00 | modify | 1520 | 0.01 | 1986.21 | 0.00 | 0.00 | ||
| 69072 | 2023.04.06 22:00 | modify | 1520 | 0.01 | 1986.21 | 1886.21 | 2065.66 | ||
| 69073 | 2023.04.06 23:00 | modify | 1518 | 0.01 | 1837.06 | 0.00 | 0.00 | ||
| 69074 | 2023.04.06 23:00 | modify | 1518 | 0.01 | 1837.06 | 1937.06 | 1727.20 | ||
| 69075 | 2023.04.06 23:00 | modify | 1519 | 0.01 | 1943.85 | 0.00 | 0.00 | ||
| 69076 | 2023.04.06 23:00 | modify | 1519 | 0.01 | 1943.85 | 1843.85 | 1982.73 | ||
| 69077 | 2023.04.06 23:00 | modify | 1520 | 0.01 | 1985.91 | 0.00 | 0.00 | ||
| 69078 | 2023.04.06 23:00 | modify | 1520 | 0.01 | 1985.91 | 1885.91 | 2065.35 | ||
| 69079 | 2023.04.07 00:00 | modify | 1519 | 0.01 | 1943.55 | 0.00 | 0.00 | ||
| 69080 | 2023.04.07 00:00 | modify | 1519 | 0.01 | 1943.55 | 1843.55 | 1982.42 | ||
| 69081 | 2023.04.07 00:00 | modify | 1520 | 0.01 | 1985.67 | 0.00 | 0.00 | ||
| 69082 | 2023.04.07 00:00 | modify | 1520 | 0.01 | 1985.67 | 1885.67 | 2065.10 | ||
| 69083 | 2023.04.07 01:00 | modify | 1519 | 0.01 | 1940.25 | 0.00 | 0.00 | ||
| 69084 | 2023.04.07 01:00 | modify | 1519 | 0.01 | 1940.25 | 1840.25 | 1979.06 | ||
| 69085 | 2023.04.07 01:00 | modify | 1520 | 0.01 | 1985.79 | 0.00 | 0.00 | ||
| 69086 | 2023.04.07 01:00 | modify | 1520 | 0.01 | 1985.79 | 1885.79 | 2065.22 | ||
| 69087 | 2023.04.07 02:02 | modify | 1519 | 0.01 | 1936.65 | 0.00 | 0.00 | ||
| 69088 | 2023.04.07 02:02 | modify | 1519 | 0.01 | 1936.65 | 1836.65 | 1975.38 | ||
| 69089 | 2023.04.07 02:02 | modify | 1520 | 0.01 | 1986.47 | 0.00 | 0.00 | ||
| 69090 | 2023.04.07 02:02 | modify | 1520 | 0.01 | 1986.47 | 1886.47 | 2065.93 | ||
| 69091 | 2023.04.07 03:00 | modify | 1519 | 0.01 | 1938.05 | 0.00 | 0.00 | ||
| 69092 | 2023.04.07 03:00 | modify | 1519 | 0.01 | 1938.05 | 1838.05 | 1976.81 | ||
| 69093 | 2023.04.07 03:00 | buy stop | 1521 | 0.01 | 1887.80 | 0.00 | 0.00 | ||
| 69094 | 2023.04.07 03:00 | modify | 1521 | 0.01 | 1887.80 | 1787.80 | 2038.82 | ||
| 69095 | 2023.04.07 04:00 | modify | 1519 | 0.01 | 1945.65 | 0.00 | 0.00 | ||
| 69096 | 2023.04.07 04:00 | modify | 1519 | 0.01 | 1945.65 | 1845.65 | 1984.56 | ||
| 69097 | 2023.04.07 05:00 | modify | 1519 | 0.01 | 1934.90 | 0.00 | 0.00 | ||
| 69098 | 2023.04.07 05:00 | modify | 1519 | 0.01 | 1934.90 | 1834.90 | 1973.60 | ||
| 69099 | 2023.04.07 06:00 | modify | 1518 | 0.01 | 1840.00 | 0.00 | 0.00 | ||
| 69100 | 2023.04.07 06:00 | modify | 1518 | 0.01 | 1840.00 | 1940.00 | 1729.97 | ||
| 69101 | 2023.04.07 06:00 | modify | 1519 | 0.01 | 1939.70 | 0.00 | 0.00 | ||
| 69102 | 2023.04.07 06:00 | modify | 1519 | 0.01 | 1939.70 | 1839.70 | 1978.49 | ||
| 69103 | 2023.04.07 06:00 | modify | 1520 | 0.01 | 1984.66 | 0.00 | 0.00 | ||
| 69104 | 2023.04.07 06:00 | modify | 1520 | 0.01 | 1984.66 | 1884.66 | 2064.05 | ||
| 69105 | 2023.04.07 07:00 | modify | 1518 | 0.01 | 1840.43 | 0.00 | 0.00 | ||
| 69106 | 2023.04.07 07:00 | modify | 1518 | 0.01 | 1840.43 | 1940.43 | 1730.37 | ||
| 69107 | 2023.04.07 07:00 | modify | 1519 | 0.01 | 1931.70 | 0.00 | 0.00 | ||
| 69108 | 2023.04.07 07:00 | modify | 1519 | 0.01 | 1931.70 | 1831.70 | 1970.33 | ||
| 69109 | 2023.04.07 07:00 | modify | 1520 | 0.01 | 1984.15 | 0.00 | 0.00 | ||
| 69110 | 2023.04.07 07:00 | modify | 1520 | 0.01 | 1984.15 | 1884.15 | 2063.52 | ||
| 69111 | 2023.04.07 08:00 | modify | 1519 | 0.01 | 1938.60 | 0.00 | 0.00 | ||
| 69112 | 2023.04.07 08:00 | modify | 1519 | 0.01 | 1938.60 | 1838.60 | 1977.37 | ||
| 69113 | 2023.04.07 08:00 | modify | 1520 | 0.01 | 1983.49 | 0.00 | 0.00 | ||
| 69114 | 2023.04.07 08:00 | modify | 1520 | 0.01 | 1983.49 | 1883.49 | 2062.83 | ||
| 69115 | 2023.04.07 09:00 | modify | 1519 | 0.01 | 1939.70 | 0.00 | 0.00 | ||
| 69116 | 2023.04.07 09:00 | modify | 1519 | 0.01 | 1939.70 | 1839.70 | 1978.49 | ||
| 69117 | 2023.04.07 09:00 | modify | 1520 | 0.01 | 1982.70 | 0.00 | 0.00 | ||
| 69118 | 2023.04.07 09:00 | modify | 1520 | 0.01 | 1982.70 | 1882.70 | 2062.01 | ||
| 69119 | 2023.04.07 10:00 | modify | 1519 | 0.01 | 1930.30 | 0.00 | 0.00 | ||
| 69120 | 2023.04.07 10:00 | modify | 1519 | 0.01 | 1930.30 | 1830.30 | 1968.91 | ||
| 69121 | 2023.04.07 10:00 | modify | 1520 | 0.01 | 1982.16 | 0.00 | 0.00 | ||
| 69122 | 2023.04.07 10:00 | modify | 1520 | 0.01 | 1982.16 | 1882.16 | 2061.45 | ||
| 69123 | 2023.04.07 11:00 | modify | 1519 | 0.01 | 1927.00 | 0.00 | 0.00 | ||
| 69124 | 2023.04.07 11:00 | modify | 1519 | 0.01 | 1927.00 | 1827.00 | 1965.54 | ||
| 69125 | 2023.04.07 11:00 | modify | 1520 | 0.01 | 1973.02 | 0.00 | 0.00 | ||
| 69126 | 2023.04.07 11:00 | modify | 1520 | 0.01 | 1973.02 | 1873.02 | 2051.94 | ||
| 69127 | 2023.04.07 12:00 | modify | 1519 | 0.01 | 1908.20 | 0.00 | 0.00 | ||
| 69128 | 2023.04.07 12:00 | modify | 1519 | 0.01 | 1908.20 | 1808.20 | 1946.36 | ||
| 69129 | 2023.04.07 12:00 | modify | 1520 | 0.01 | 1974.38 | 0.00 | 0.00 | ||
| 69130 | 2023.04.07 12:00 | modify | 1520 | 0.01 | 1974.38 | 1874.38 | 2053.36 | ||
| 69131 | 2023.04.07 13:00 | modify | 1519 | 0.01 | 1912.30 | 0.00 | 0.00 | ||
| 69132 | 2023.04.07 13:00 | modify | 1519 | 0.01 | 1912.30 | 1812.30 | 1950.55 | ||
| 69133 | 2023.04.07 13:00 | modify | 1520 | 0.01 | 1976.44 | 0.00 | 0.00 | ||
| 69134 | 2023.04.07 13:00 | modify | 1520 | 0.01 | 1976.44 | 1876.44 | 2055.50 | ||
| 69135 | 2023.04.07 13:00 | modify | 1521 | 0.01 | 1887.80 | 0.00 | 0.00 | ||
| 69136 | 2023.04.07 13:00 | modify | 1521 | 0.01 | 1887.80 | 1787.80 | 2038.82 | ||
| 69137 | 2023.04.07 14:00 | buy stop | 1522 | 0.01 | 1852.80 | 0.00 | 0.00 | ||
| 69138 | 2023.04.07 14:00 | modify | 1522 | 0.01 | 1852.80 | 1723.10 | 1889.86 | ||
| 69139 | 2023.04.07 14:00 | modify | 1519 | 0.01 | 1914.40 | 0.00 | 0.00 | ||
| 69140 | 2023.04.07 14:00 | modify | 1519 | 0.01 | 1914.40 | 1814.40 | 1952.69 | ||
| 69141 | 2023.04.07 14:00 | modify | 1520 | 0.01 | 1977.45 | 0.00 | 0.00 | ||
| 69142 | 2023.04.07 14:00 | modify | 1520 | 0.01 | 1977.45 | 1877.45 | 2056.55 | ||
| 69143 | 2023.04.07 14:08 | buy | 1522 | 0.01 | 1852.80 | 1723.10 | 1889.86 | ||
| 69144 | 2023.04.07 15:00 | modify | 1519 | 0.01 | 1919.30 | 0.00 | 0.00 | ||
| 69145 | 2023.04.07 15:00 | modify | 1519 | 0.01 | 1919.30 | 1819.30 | 1957.69 | ||
| 69146 | 2023.04.07 15:00 | modify | 1520 | 0.01 | 1976.00 | 0.00 | 0.00 | ||
| 69147 | 2023.04.07 15:00 | modify | 1520 | 0.01 | 1976.00 | 1876.00 | 2055.04 | ||
| 69148 | 2023.04.07 16:00 | modify | 1519 | 0.01 | 1909.20 | 0.00 | 0.00 | ||
| 69149 | 2023.04.07 16:00 | modify | 1519 | 0.01 | 1909.20 | 1809.20 | 1947.38 | ||
| 69150 | 2023.04.07 16:00 | modify | 1520 | 0.01 | 1977.77 | 0.00 | 0.00 | ||
| 69151 | 2023.04.07 16:00 | modify | 1520 | 0.01 | 1977.77 | 1877.77 | 2056.88 | ||
| 69152 | 2023.04.07 17:00 | modify | 1519 | 0.01 | 1882.00 | 0.00 | 0.00 | ||
| 69153 | 2023.04.07 17:00 | modify | 1519 | 0.01 | 1882.00 | 1782.00 | 1919.64 | ||
| 69154 | 2023.04.07 17:00 | modify | 1520 | 0.01 | 1977.17 | 0.00 | 0.00 | ||
| 69155 | 2023.04.07 17:00 | modify | 1520 | 0.01 | 1977.17 | 1877.17 | 2056.26 | ||
| 69156 | 2023.04.07 18:00 | modify | 1519 | 0.01 | 1886.70 | 0.00 | 0.00 | ||
| 69157 | 2023.04.07 18:00 | modify | 1519 | 0.01 | 1886.70 | 1786.70 | 1924.43 | ||
| 69158 | 2023.04.07 18:00 | modify | 1520 | 0.01 | 1975.60 | 0.00 | 0.00 | ||
| 69159 | 2023.04.07 18:00 | modify | 1520 | 0.01 | 1975.60 | 1875.60 | 2054.62 | ||
| 69160 | 2023.04.07 18:00 | modify | 1521 | 0.01 | 1887.80 | 0.00 | 0.00 | ||
| 69161 | 2023.04.07 18:00 | modify | 1521 | 0.01 | 1887.80 | 1787.80 | 2038.82 | ||
| 69162 | 2023.04.07 19:00 | close | 1522 | 0.01 | 1850.80 | 1723.10 | 1889.86 | -0.02 | 211.35 |
| 69163 | 2023.04.07 19:00 | delete | 1521 | 0.01 | 1887.80 | 1787.80 | 2038.82 | ||
| 69164 | 2023.04.07 19:00 | delete | 1520 | 0.01 | 1975.60 | 1875.60 | 2054.62 | ||
| 69165 | 2023.04.07 19:00 | delete | 1519 | 0.01 | 1886.70 | 1786.70 | 1924.43 | ||
| 69166 | 2023.04.07 19:00 | delete | 1518 | 0.01 | 1840.43 | 1940.43 | 1730.37 | ||
| 69167 | 2023.04.09 02:00 | buy stop | 1523 | 0.01 | 1886.05 | 0.00 | 0.00 | ||
| 69168 | 2023.04.09 02:00 | modify | 1523 | 0.01 | 1886.05 | 1786.05 | 1923.77 | ||
| 69169 | 2023.04.09 02:00 | buy stop | 1524 | 0.01 | 1906.26 | 0.00 | 0.00 | ||
| 69170 | 2023.04.09 02:00 | modify | 1524 | 0.01 | 1906.26 | 1806.26 | 1982.51 | ||
| 69171 | 2023.04.09 02:00 | buy stop | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69172 | 2023.04.09 02:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69173 | 2023.04.09 03:00 | modify | 1523 | 0.01 | 1879.75 | 0.00 | 0.00 | ||
| 69174 | 2023.04.09 03:00 | modify | 1523 | 0.01 | 1879.75 | 1779.75 | 1917.35 | ||
| 69175 | 2023.04.09 03:00 | modify | 1524 | 0.01 | 1907.26 | 0.00 | 0.00 | ||
| 69176 | 2023.04.09 03:00 | modify | 1524 | 0.01 | 1907.26 | 1807.26 | 1983.55 | ||
| 69177 | 2023.04.09 03:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69178 | 2023.04.09 03:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69179 | 2023.04.09 04:00 | modify | 1523 | 0.01 | 1881.15 | 0.00 | 0.00 | ||
| 69180 | 2023.04.09 04:00 | modify | 1523 | 0.01 | 1881.15 | 1781.15 | 1918.77 | ||
| 69181 | 2023.04.09 04:00 | modify | 1524 | 0.01 | 1908.73 | 0.00 | 0.00 | ||
| 69182 | 2023.04.09 04:00 | modify | 1524 | 0.01 | 1908.73 | 1808.73 | 1985.08 | ||
| 69183 | 2023.04.09 04:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69184 | 2023.04.09 04:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69185 | 2023.04.09 05:05 | modify | 1523 | 0.01 | 1880.25 | 0.00 | 0.00 | ||
| 69186 | 2023.04.09 05:05 | modify | 1523 | 0.01 | 1880.25 | 1780.25 | 1917.86 | ||
| 69187 | 2023.04.09 05:05 | modify | 1524 | 0.01 | 1908.83 | 0.00 | 0.00 | ||
| 69188 | 2023.04.09 05:05 | modify | 1524 | 0.01 | 1908.83 | 1808.83 | 1985.18 | ||
| 69189 | 2023.04.09 05:05 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69190 | 2023.04.09 05:05 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69191 | 2023.04.09 06:00 | modify | 1523 | 0.01 | 1887.15 | 0.00 | 0.00 | ||
| 69192 | 2023.04.09 06:00 | modify | 1523 | 0.01 | 1887.15 | 1787.15 | 1924.89 | ||
| 69193 | 2023.04.09 06:00 | modify | 1524 | 0.01 | 1908.10 | 0.00 | 0.00 | ||
| 69194 | 2023.04.09 06:00 | modify | 1524 | 0.01 | 1908.10 | 1808.10 | 1984.42 | ||
| 69195 | 2023.04.09 06:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69196 | 2023.04.09 06:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69197 | 2023.04.09 07:00 | modify | 1523 | 0.01 | 1885.95 | 0.00 | 0.00 | ||
| 69198 | 2023.04.09 07:00 | modify | 1523 | 0.01 | 1885.95 | 1785.95 | 1923.67 | ||
| 69199 | 2023.04.09 07:00 | modify | 1524 | 0.01 | 1905.40 | 0.00 | 0.00 | ||
| 69200 | 2023.04.09 07:00 | modify | 1524 | 0.01 | 1905.40 | 1805.40 | 1981.62 | ||
| 69201 | 2023.04.09 07:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69202 | 2023.04.09 07:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69203 | 2023.04.09 08:00 | modify | 1523 | 0.01 | 1884.65 | 0.00 | 0.00 | ||
| 69204 | 2023.04.09 08:00 | modify | 1523 | 0.01 | 1884.65 | 1784.65 | 1922.34 | ||
| 69205 | 2023.04.09 08:00 | modify | 1524 | 0.01 | 1904.51 | 0.00 | 0.00 | ||
| 69206 | 2023.04.09 08:00 | modify | 1524 | 0.01 | 1904.51 | 1804.51 | 1980.69 | ||
| 69207 | 2023.04.09 08:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69208 | 2023.04.09 08:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69209 | 2023.04.09 09:00 | modify | 1523 | 0.01 | 1887.25 | 0.00 | 0.00 | ||
| 69210 | 2023.04.09 09:00 | modify | 1523 | 0.01 | 1887.25 | 1787.25 | 1925.00 | ||
| 69211 | 2023.04.09 09:00 | modify | 1524 | 0.01 | 1903.55 | 0.00 | 0.00 | ||
| 69212 | 2023.04.09 09:00 | modify | 1524 | 0.01 | 1903.55 | 1803.55 | 1979.69 | ||
| 69213 | 2023.04.09 09:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69214 | 2023.04.09 09:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69215 | 2023.04.09 10:00 | modify | 1523 | 0.01 | 1885.35 | 0.00 | 0.00 | ||
| 69216 | 2023.04.09 10:00 | modify | 1523 | 0.01 | 1885.35 | 1785.35 | 1923.06 | ||
| 69217 | 2023.04.09 10:00 | modify | 1524 | 0.01 | 1887.93 | 0.00 | 0.00 | ||
| 69218 | 2023.04.09 10:00 | modify | 1524 | 0.01 | 1887.93 | 1787.93 | 1963.45 | ||
| 69219 | 2023.04.09 11:00 | buy stop | 1526 | 0.01 | 1845.90 | 0.00 | 0.00 | ||
| 69220 | 2023.04.09 11:00 | modify | 1526 | 0.01 | 1845.90 | 1716.69 | 1882.82 | ||
| 69221 | 2023.04.09 11:00 | modify | 1523 | 0.01 | 1860.75 | 0.00 | 0.00 | ||
| 69222 | 2023.04.09 11:00 | modify | 1523 | 0.01 | 1860.75 | 1760.75 | 1897.97 | ||
| 69223 | 2023.04.09 11:00 | modify | 1524 | 0.01 | 1889.84 | 0.00 | 0.00 | ||
| 69224 | 2023.04.09 11:00 | modify | 1524 | 0.01 | 1889.84 | 1789.84 | 1965.43 | ||
| 69225 | 2023.04.09 12:00 | modify | 1526 | 0.01 | 1845.90 | 0.00 | 0.00 | ||
| 69226 | 2023.04.09 12:00 | modify | 1526 | 0.01 | 1845.90 | 1716.69 | 1882.82 | ||
| 69227 | 2023.04.09 12:00 | modify | 1523 | 0.01 | 1868.75 | 0.00 | 0.00 | ||
| 69228 | 2023.04.09 12:00 | modify | 1523 | 0.01 | 1868.75 | 1768.75 | 1906.13 | ||
| 69229 | 2023.04.09 12:00 | modify | 1524 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 69230 | 2023.04.09 12:00 | modify | 1524 | 0.01 | 1892.91 | 1792.91 | 1968.63 | ||
| 69231 | 2023.04.09 12:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69232 | 2023.04.09 12:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69233 | 2023.04.09 13:00 | modify | 1526 | 0.01 | 1845.90 | 0.00 | 0.00 | ||
| 69234 | 2023.04.09 13:00 | modify | 1526 | 0.01 | 1845.90 | 1716.69 | 1882.82 | ||
| 69235 | 2023.04.09 13:00 | modify | 1523 | 0.01 | 1869.05 | 0.00 | 0.00 | ||
| 69236 | 2023.04.09 13:00 | modify | 1523 | 0.01 | 1869.05 | 1769.05 | 1906.43 | ||
| 69237 | 2023.04.09 13:00 | modify | 1524 | 0.01 | 1895.60 | 0.00 | 0.00 | ||
| 69238 | 2023.04.09 13:00 | modify | 1524 | 0.01 | 1895.60 | 1795.60 | 1971.42 | ||
| 69239 | 2023.04.09 13:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69240 | 2023.04.09 13:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69241 | 2023.04.09 14:00 | modify | 1523 | 0.01 | 1872.15 | 0.00 | 0.00 | ||
| 69242 | 2023.04.09 14:00 | modify | 1523 | 0.01 | 1872.15 | 1772.15 | 1909.59 | ||
| 69243 | 2023.04.09 14:00 | modify | 1524 | 0.01 | 1896.55 | 0.00 | 0.00 | ||
| 69244 | 2023.04.09 14:00 | modify | 1524 | 0.01 | 1896.55 | 1796.55 | 1972.41 | ||
| 69245 | 2023.04.09 14:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69246 | 2023.04.09 14:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69247 | 2023.04.09 14:22 | buy | 1526 | 0.01 | 1846.00 | 1716.69 | 1882.82 | ||
| 69248 | 2023.04.09 15:00 | modify | 1523 | 0.01 | 1866.35 | 0.00 | 0.00 | ||
| 69249 | 2023.04.09 15:00 | modify | 1523 | 0.01 | 1866.35 | 1766.35 | 1903.68 | ||
| 69250 | 2023.04.09 15:00 | modify | 1524 | 0.01 | 1900.39 | 0.00 | 0.00 | ||
| 69251 | 2023.04.09 15:00 | modify | 1524 | 0.01 | 1900.39 | 1800.39 | 1976.41 | ||
| 69252 | 2023.04.09 15:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69253 | 2023.04.09 15:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69254 | 2023.04.09 16:00 | modify | 1523 | 0.01 | 1867.85 | 0.00 | 0.00 | ||
| 69255 | 2023.04.09 16:00 | modify | 1523 | 0.01 | 1867.85 | 1767.85 | 1905.21 | ||
| 69256 | 2023.04.09 16:00 | modify | 1524 | 0.01 | 1902.52 | 0.00 | 0.00 | ||
| 69257 | 2023.04.09 16:00 | modify | 1524 | 0.01 | 1902.52 | 1802.52 | 1978.62 | ||
| 69258 | 2023.04.09 16:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69259 | 2023.04.09 16:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69260 | 2023.04.09 17:00 | modify | 1523 | 0.01 | 1873.75 | 0.00 | 0.00 | ||
| 69261 | 2023.04.09 17:00 | modify | 1523 | 0.01 | 1873.75 | 1773.75 | 1911.23 | ||
| 69262 | 2023.04.09 17:00 | modify | 1524 | 0.01 | 1904.53 | 0.00 | 0.00 | ||
| 69263 | 2023.04.09 17:00 | modify | 1524 | 0.01 | 1904.53 | 1804.53 | 1980.71 | ||
| 69264 | 2023.04.09 17:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69265 | 2023.04.09 17:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69266 | 2023.04.09 18:00 | modify | 1523 | 0.01 | 1869.35 | 0.00 | 0.00 | ||
| 69267 | 2023.04.09 18:00 | modify | 1523 | 0.01 | 1869.35 | 1769.35 | 1906.74 | ||
| 69268 | 2023.04.09 18:00 | modify | 1524 | 0.01 | 1905.79 | 0.00 | 0.00 | ||
| 69269 | 2023.04.09 18:00 | modify | 1524 | 0.01 | 1905.79 | 1805.79 | 1982.02 | ||
| 69270 | 2023.04.09 18:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69271 | 2023.04.09 18:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69272 | 2023.04.09 19:00 | modify | 1523 | 0.01 | 1863.15 | 0.00 | 0.00 | ||
| 69273 | 2023.04.09 19:00 | modify | 1523 | 0.01 | 1863.15 | 1763.15 | 1900.41 | ||
| 69274 | 2023.04.09 19:00 | modify | 1524 | 0.01 | 1908.82 | 0.00 | 0.00 | ||
| 69275 | 2023.04.09 19:00 | modify | 1524 | 0.01 | 1908.82 | 1808.82 | 1985.17 | ||
| 69276 | 2023.04.09 19:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69277 | 2023.04.09 19:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69278 | 2023.04.09 20:00 | modify | 1523 | 0.01 | 1867.35 | 0.00 | 0.00 | ||
| 69279 | 2023.04.09 20:00 | modify | 1523 | 0.01 | 1867.35 | 1767.35 | 1904.70 | ||
| 69280 | 2023.04.09 20:00 | modify | 1524 | 0.01 | 1910.84 | 0.00 | 0.00 | ||
| 69281 | 2023.04.09 20:00 | modify | 1524 | 0.01 | 1910.84 | 1810.84 | 1987.27 | ||
| 69282 | 2023.04.09 20:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69283 | 2023.04.09 20:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69284 | 2023.04.09 21:00 | modify | 1523 | 0.01 | 1872.25 | 0.00 | 0.00 | ||
| 69285 | 2023.04.09 21:00 | modify | 1523 | 0.01 | 1872.25 | 1772.25 | 1909.70 | ||
| 69286 | 2023.04.09 21:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69287 | 2023.04.09 21:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69288 | 2023.04.09 22:00 | modify | 1523 | 0.01 | 1871.75 | 0.00 | 0.00 | ||
| 69289 | 2023.04.09 22:00 | modify | 1523 | 0.01 | 1871.75 | 1771.75 | 1909.19 | ||
| 69290 | 2023.04.09 22:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69291 | 2023.04.09 22:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69292 | 2023.04.09 23:00 | modify | 1523 | 0.01 | 1875.55 | 0.00 | 0.00 | ||
| 69293 | 2023.04.09 23:00 | modify | 1523 | 0.01 | 1875.55 | 1775.55 | 1913.06 | ||
| 69294 | 2023.04.09 23:00 | modify | 1525 | 0.01 | 1910.70 | 0.00 | 0.00 | ||
| 69295 | 2023.04.09 23:00 | modify | 1525 | 0.01 | 1910.70 | 1810.70 | 2063.56 | ||
| 69296 | 2023.04.10 00:00 | modify | 1523 | 0.01 | 1886.85 | 0.00 | 0.00 | ||
| 69297 | 2023.04.10 00:00 | modify | 1523 | 0.01 | 1886.85 | 1786.85 | 1924.59 | ||
| 69298 | 2023.04.10 01:00 | modify | 1523 | 0.01 | 1888.45 | 0.00 | 0.00 | ||
| 69299 | 2023.04.10 01:00 | modify | 1523 | 0.01 | 1888.45 | 1788.45 | 1926.22 | ||
| 69300 | 2023.04.10 01:00 | modify | 1525 | 0.01 | 1880.40 | 0.00 | 0.00 | ||
| 69301 | 2023.04.10 01:00 | modify | 1525 | 0.01 | 1880.40 | 1780.40 | 2030.83 | ||
| 69302 | 2023.04.10 02:00 | modify | 1523 | 0.01 | 1890.45 | 0.00 | 0.00 | ||
| 69303 | 2023.04.10 02:00 | modify | 1523 | 0.01 | 1890.45 | 1790.45 | 1928.26 | ||
| 69304 | 2023.04.10 03:00 | modify | 1523 | 0.01 | 1899.25 | 0.00 | 0.00 | ||
| 69305 | 2023.04.10 03:00 | modify | 1523 | 0.01 | 1899.25 | 1799.25 | 1937.24 | ||
| 69306 | 2023.04.10 04:00 | modify | 1523 | 0.01 | 1891.95 | 0.00 | 0.00 | ||
| 69307 | 2023.04.10 04:00 | modify | 1523 | 0.01 | 1891.95 | 1791.95 | 1929.79 | ||
| 69308 | 2023.04.10 05:00 | modify | 1523 | 0.01 | 1891.95 | 0.00 | 0.00 | ||
| 69309 | 2023.04.10 05:00 | modify | 1523 | 0.01 | 1891.95 | 1791.95 | 1929.79 | ||
| 69310 | 2023.04.10 06:00 | modify | 1523 | 0.01 | 1882.55 | 0.00 | 0.00 | ||
| 69311 | 2023.04.10 06:00 | modify | 1523 | 0.01 | 1882.55 | 1782.55 | 1920.20 | ||
| 69312 | 2023.04.10 07:00 | modify | 1523 | 0.01 | 1886.45 | 0.00 | 0.00 | ||
| 69313 | 2023.04.10 07:00 | modify | 1523 | 0.01 | 1886.45 | 1786.45 | 1924.18 | ||
| 69314 | 2023.04.10 07:00 | modify | 1525 | 0.01 | 1880.40 | 0.00 | 0.00 | ||
| 69315 | 2023.04.10 07:00 | modify | 1525 | 0.01 | 1880.40 | 1780.40 | 2030.83 | ||
| 69316 | 2023.04.10 08:00 | modify | 1523 | 0.01 | 1890.75 | 0.00 | 0.00 | ||
| 69317 | 2023.04.10 08:00 | modify | 1523 | 0.01 | 1890.75 | 1790.75 | 1928.57 | ||
| 69318 | 2023.04.10 09:00 | modify | 1523 | 0.01 | 1891.65 | 0.00 | 0.00 | ||
| 69319 | 2023.04.10 09:00 | modify | 1523 | 0.01 | 1891.65 | 1791.65 | 1929.48 | ||
| 69320 | 2023.04.10 10:00 | modify | 1523 | 0.01 | 1889.55 | 0.00 | 0.00 | ||
| 69321 | 2023.04.10 10:00 | modify | 1523 | 0.01 | 1889.55 | 1789.55 | 1927.34 | ||
| 69322 | 2023.04.10 11:00 | modify | 1523 | 0.01 | 1893.55 | 0.00 | 0.00 | ||
| 69323 | 2023.04.10 11:00 | modify | 1523 | 0.01 | 1893.55 | 1793.55 | 1931.42 | ||
| 69324 | 2023.04.10 11:00 | modify | 1525 | 0.01 | 1880.40 | 0.00 | 0.00 | ||
| 69325 | 2023.04.10 11:00 | modify | 1525 | 0.01 | 1880.40 | 1780.40 | 2030.83 | ||
| 69326 | 2023.04.10 12:01 | modify | 1523 | 0.01 | 1890.85 | 0.00 | 0.00 | ||
| 69327 | 2023.04.10 12:01 | modify | 1523 | 0.01 | 1890.85 | 1790.85 | 1928.67 | ||
| 69328 | 2023.04.10 13:00 | modify | 1523 | 0.01 | 1892.85 | 0.00 | 0.00 | ||
| 69329 | 2023.04.10 13:00 | modify | 1523 | 0.01 | 1892.85 | 1792.85 | 1930.71 | ||
| 69330 | 2023.04.10 14:00 | modify | 1523 | 0.01 | 1892.65 | 0.00 | 0.00 | ||
| 69331 | 2023.04.10 14:00 | modify | 1523 | 0.01 | 1892.65 | 1792.65 | 1930.50 | ||
| 69332 | 2023.04.10 15:00 | modify | 1523 | 0.01 | 1891.35 | 0.00 | 0.00 | ||
| 69333 | 2023.04.10 15:00 | modify | 1523 | 0.01 | 1891.35 | 1791.35 | 1929.18 | ||
| 69334 | 2023.04.10 15:00 | modify | 1524 | 0.01 | 1910.32 | 0.00 | 0.00 | ||
| 69335 | 2023.04.10 15:00 | modify | 1524 | 0.01 | 1910.32 | 1810.32 | 1986.73 | ||
| 69336 | 2023.04.10 16:00 | modify | 1523 | 0.01 | 1892.45 | 0.00 | 0.00 | ||
| 69337 | 2023.04.10 16:00 | modify | 1523 | 0.01 | 1892.45 | 1792.45 | 1930.30 | ||
| 69338 | 2023.04.10 16:00 | modify | 1524 | 0.01 | 1908.67 | 0.00 | 0.00 | ||
| 69339 | 2023.04.10 16:00 | modify | 1524 | 0.01 | 1908.67 | 1808.67 | 1985.02 | ||
| 69340 | 2023.04.10 17:00 | modify | 1523 | 0.01 | 1888.05 | 0.00 | 0.00 | ||
| 69341 | 2023.04.10 17:00 | modify | 1523 | 0.01 | 1888.05 | 1788.05 | 1925.81 | ||
| 69342 | 2023.04.10 17:00 | modify | 1524 | 0.01 | 1918.31 | 0.00 | 0.00 | ||
| 69343 | 2023.04.10 17:00 | modify | 1524 | 0.01 | 1918.31 | 1818.31 | 1995.04 | ||
| 69344 | 2023.04.10 18:01 | modify | 1523 | 0.01 | 1882.85 | 0.00 | 0.00 | ||
| 69345 | 2023.04.10 18:01 | modify | 1523 | 0.01 | 1882.85 | 1782.85 | 1920.51 | ||
| 69346 | 2023.04.10 18:50 | buy | 1525 | 0.01 | 1880.50 | 1780.40 | 2030.83 | ||
| 69347 | 2023.04.10 18:50 | buy | 1523 | 0.01 | 1883.10 | 1782.85 | 1920.51 | ||
| 69348 | 2023.04.10 18:56 | t/p | 1526 | 0.01 | 1883.20 | 1716.69 | 1882.82 | 0.37 | 211.72 |
| 69349 | 2023.04.10 20:00 | modify | 1523 | 0.01 | 1883.10 | 1865.72 | 1920.51 | ||
| 69350 | 2023.04.10 21:00 | modify | 1523 | 0.01 | 1883.10 | 1868.61 | 1920.51 | ||
| 69351 | 2023.04.10 22:00 | sell stop | 1527 | 0.01 | 1860.21 | 0.00 | 0.00 | ||
| 69352 | 2023.04.10 22:00 | modify | 1527 | 0.01 | 1860.21 | 1960.21 | 1748.97 | ||
| 69353 | 2023.04.10 23:00 | modify | 1527 | 0.01 | 1860.23 | 0.00 | 0.00 | ||
| 69354 | 2023.04.10 23:00 | modify | 1527 | 0.01 | 1860.23 | 1960.23 | 1748.99 | ||
| 69355 | 2023.04.11 01:00 | modify | 1523 | 0.01 | 1883.10 | 1873.41 | 1920.51 | ||
| 69356 | 2023.04.11 01:15 | buy | 1524 | 0.01 | 1918.40 | 1818.31 | 1995.04 | ||
| 69357 | 2023.04.11 02:00 | modify | 1523 | 0.01 | 1883.10 | 1878.89 | 1920.51 | ||
| 69358 | 2023.04.11 02:40 | t/p | 1523 | 0.01 | 1920.60 | 1878.89 | 1920.51 | 0.38 | 212.10 |
| 69359 | 2023.04.11 03:00 | modify | 1525 | 0.01 | 1880.50 | 1880.50 | 2030.83 | ||
| 69360 | 2023.04.11 03:00 | buy stop | 1528 | 0.01 | 1931.15 | 0.00 | 0.00 | ||
| 69361 | 2023.04.11 03:00 | modify | 1528 | 0.01 | 1931.15 | 1831.15 | 1969.77 | ||
| 69362 | 2023.04.11 03:53 | buy | 1528 | 0.01 | 1931.20 | 1831.15 | 1969.77 | ||
| 69363 | 2023.04.11 04:00 | modify | 1524 | 0.01 | 1918.40 | 1924.80 | 1995.04 | ||
| 69364 | 2023.04.11 04:00 | s/l | 1524 | 0.01 | 1924.70 | 1924.80 | 1995.04 | 0.07 | 212.17 |
| 69365 | 2023.04.11 14:00 | close | 1525 | 0.01 | 1914.10 | 1880.50 | 2030.83 | 0.33 | 212.50 |
| 69366 | 2023.04.11 14:00 | buy stop | 1529 | 0.01 | 2065.76 | 0.00 | 0.00 | ||
| 69367 | 2023.04.11 14:00 | modify | 1529 | 0.01 | 2065.76 | 1965.76 | 2148.39 | ||
| 69368 | 2023.04.11 15:00 | modify | 1529 | 0.01 | 2081.97 | 0.00 | 0.00 | ||
| 69369 | 2023.04.11 15:00 | modify | 1529 | 0.01 | 2081.97 | 1981.97 | 2165.25 | ||
| 69370 | 2023.04.11 16:00 | modify | 1529 | 0.01 | 2091.78 | 0.00 | 0.00 | ||
| 69371 | 2023.04.11 16:00 | modify | 1529 | 0.01 | 2091.78 | 1991.78 | 2175.45 | ||
| 69372 | 2023.04.11 17:00 | modify | 1529 | 0.01 | 2091.10 | 0.00 | 0.00 | ||
| 69373 | 2023.04.11 17:00 | modify | 1529 | 0.01 | 2091.10 | 1991.10 | 2174.74 | ||
| 69374 | 2023.04.11 18:00 | modify | 1529 | 0.01 | 2091.95 | 0.00 | 0.00 | ||
| 69375 | 2023.04.11 18:00 | modify | 1529 | 0.01 | 2091.95 | 1991.95 | 2175.63 | ||
| 69376 | 2023.04.11 19:00 | modify | 1529 | 0.01 | 2090.77 | 0.00 | 0.00 | ||
| 69377 | 2023.04.11 19:00 | modify | 1529 | 0.01 | 2090.77 | 1990.77 | 2174.40 | ||
| 69378 | 2023.04.11 20:00 | modify | 1529 | 0.01 | 2092.27 | 0.00 | 0.00 | ||
| 69379 | 2023.04.11 20:00 | modify | 1529 | 0.01 | 2092.27 | 1992.27 | 2175.96 | ||
| 69380 | 2023.04.11 21:00 | modify | 1529 | 0.01 | 2102.07 | 0.00 | 0.00 | ||
| 69381 | 2023.04.11 21:00 | modify | 1529 | 0.01 | 2102.07 | 2002.07 | 2186.15 | ||
| 69382 | 2023.04.11 22:00 | modify | 1529 | 0.01 | 2098.22 | 0.00 | 0.00 | ||
| 69383 | 2023.04.11 22:00 | modify | 1529 | 0.01 | 2098.22 | 1998.22 | 2182.15 | ||
| 69384 | 2023.04.11 23:00 | modify | 1529 | 0.01 | 2093.63 | 0.00 | 0.00 | ||
| 69385 | 2023.04.11 23:00 | modify | 1529 | 0.01 | 2093.63 | 1993.63 | 2177.38 | ||
| 69386 | 2023.04.12 00:00 | modify | 1529 | 0.01 | 2079.86 | 0.00 | 0.00 | ||
| 69387 | 2023.04.12 00:00 | modify | 1529 | 0.01 | 2079.86 | 1979.86 | 2163.05 | ||
| 69388 | 2023.04.12 01:00 | modify | 1529 | 0.01 | 2077.69 | 0.00 | 0.00 | ||
| 69389 | 2023.04.12 01:00 | modify | 1529 | 0.01 | 2077.69 | 1977.69 | 2160.80 | ||
| 69390 | 2023.04.12 02:00 | modify | 1529 | 0.01 | 2075.39 | 0.00 | 0.00 | ||
| 69391 | 2023.04.12 02:00 | modify | 1529 | 0.01 | 2075.39 | 1975.39 | 2158.41 | ||
| 69392 | 2023.04.12 03:00 | modify | 1529 | 0.01 | 2069.61 | 0.00 | 0.00 | ||
| 69393 | 2023.04.12 03:00 | modify | 1529 | 0.01 | 2069.61 | 1969.61 | 2152.39 | ||
| 69394 | 2023.04.12 04:00 | modify | 1529 | 0.01 | 2068.29 | 0.00 | 0.00 | ||
| 69395 | 2023.04.12 04:00 | modify | 1529 | 0.01 | 2068.29 | 1968.29 | 2151.02 | ||
| 69396 | 2023.04.12 04:17 | sell | 1527 | 0.01 | 1858.50 | 1960.23 | 1748.99 | ||
| 69397 | 2023.04.12 05:00 | modify | 1529 | 0.01 | 2064.48 | 0.00 | 0.00 | ||
| 69398 | 2023.04.12 05:00 | modify | 1529 | 0.01 | 2064.48 | 1964.48 | 2147.06 | ||
| 69399 | 2023.04.12 06:00 | modify | 1529 | 0.01 | 2044.09 | 0.00 | 0.00 | ||
| 69400 | 2023.04.12 06:00 | modify | 1529 | 0.01 | 2044.09 | 1944.09 | 2125.85 | ||
| 69401 | 2023.04.12 07:00 | buy stop | 1530 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 69402 | 2023.04.12 07:00 | modify | 1530 | 0.01 | 1883.00 | 1751.19 | 1920.66 | ||
| 69403 | 2023.04.12 07:00 | modify | 1529 | 0.01 | 2037.78 | 0.00 | 0.00 | ||
| 69404 | 2023.04.12 07:00 | modify | 1529 | 0.01 | 2037.78 | 1937.78 | 2119.29 | ||
| 69405 | 2023.04.12 08:01 | modify | 1530 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 69406 | 2023.04.12 08:01 | modify | 1530 | 0.01 | 1883.00 | 1751.19 | 1920.66 | ||
| 69407 | 2023.04.12 08:01 | modify | 1529 | 0.01 | 2035.42 | 0.00 | 0.00 | ||
| 69408 | 2023.04.12 08:01 | modify | 1529 | 0.01 | 2035.42 | 1935.42 | 2116.84 | ||
| 69409 | 2023.04.12 08:01 | buy stop | 1531 | 0.01 | 1870.10 | 0.00 | 0.00 | ||
| 69410 | 2023.04.12 08:01 | modify | 1531 | 0.01 | 1870.10 | 1770.10 | 2019.71 | ||
| 69411 | 2023.04.12 08:39 | buy | 1531 | 0.01 | 1870.10 | 1770.10 | 2019.71 | ||
| 69412 | 2023.04.12 09:00 | modify | 1530 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 69413 | 2023.04.12 09:00 | modify | 1530 | 0.01 | 1883.00 | 1751.19 | 1920.66 | ||
| 69414 | 2023.04.12 09:00 | modify | 1529 | 0.01 | 2033.33 | 0.00 | 0.00 | ||
| 69415 | 2023.04.12 09:00 | modify | 1529 | 0.01 | 2033.33 | 1933.33 | 2114.66 | ||
| 69416 | 2023.04.12 10:00 | modify | 1529 | 0.01 | 2032.14 | 0.00 | 0.00 | ||
| 69417 | 2023.04.12 10:00 | modify | 1529 | 0.01 | 2032.14 | 1932.14 | 2113.43 | ||
| 69418 | 2023.04.12 11:00 | modify | 1530 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 69419 | 2023.04.12 11:00 | modify | 1530 | 0.01 | 1883.00 | 1751.19 | 1920.66 | ||
| 69420 | 2023.04.12 11:00 | modify | 1529 | 0.01 | 2030.06 | 0.00 | 0.00 | ||
| 69421 | 2023.04.12 11:00 | modify | 1529 | 0.01 | 2030.06 | 1930.06 | 2111.26 | ||
| 69422 | 2023.04.12 12:00 | modify | 1529 | 0.01 | 2028.37 | 0.00 | 0.00 | ||
| 69423 | 2023.04.12 12:00 | modify | 1529 | 0.01 | 2028.37 | 1928.37 | 2109.50 | ||
| 69424 | 2023.04.12 13:03 | modify | 1529 | 0.01 | 2027.10 | 0.00 | 0.00 | ||
| 69425 | 2023.04.12 13:03 | modify | 1529 | 0.01 | 2027.10 | 1927.10 | 2108.18 | ||
| 69426 | 2023.04.12 14:00 | modify | 1530 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 69427 | 2023.04.12 14:00 | modify | 1530 | 0.01 | 1883.00 | 1751.19 | 1920.66 | ||
| 69428 | 2023.04.12 14:00 | modify | 1529 | 0.01 | 2025.30 | 0.00 | 0.00 | ||
| 69429 | 2023.04.12 14:00 | modify | 1529 | 0.01 | 2025.30 | 1925.30 | 2106.31 | ||
| 69430 | 2023.04.12 14:30 | buy | 1530 | 0.01 | 1883.10 | 1751.19 | 1920.66 | ||
| 69431 | 2023.04.12 15:00 | modify | 1529 | 0.01 | 2022.76 | 0.00 | 0.00 | ||
| 69432 | 2023.04.12 15:00 | modify | 1529 | 0.01 | 2022.76 | 1922.76 | 2103.67 | ||
| 69433 | 2023.04.12 16:00 | modify | 1529 | 0.01 | 2020.18 | 0.00 | 0.00 | ||
| 69434 | 2023.04.12 16:00 | modify | 1529 | 0.01 | 2020.18 | 1920.18 | 2100.99 | ||
| 69435 | 2023.04.12 16:30 | t/p | 1530 | 0.01 | 1921.10 | 1751.19 | 1920.66 | 0.38 | 212.88 |
| 69436 | 2023.04.12 17:00 | modify | 1531 | 0.01 | 1870.10 | 1870.10 | 2019.71 | ||
| 69437 | 2023.04.13 04:00 | close | 1531 | 0.01 | 1904.40 | 1870.10 | 2019.71 | 0.34 | 213.22 |
| 69438 | 2023.04.13 05:00 | modify | 1529 | 0.01 | 1997.30 | 0.00 | 0.00 | ||
| 69439 | 2023.04.13 05:00 | modify | 1529 | 0.01 | 1997.30 | 1897.30 | 2077.19 | ||
| 69440 | 2023.04.13 06:00 | modify | 1529 | 0.01 | 1998.67 | 0.00 | 0.00 | ||
| 69441 | 2023.04.13 06:00 | modify | 1529 | 0.01 | 1998.67 | 1898.67 | 2078.62 | ||
| 69442 | 2023.04.13 07:00 | modify | 1529 | 0.01 | 1997.62 | 0.00 | 0.00 | ||
| 69443 | 2023.04.13 07:00 | modify | 1529 | 0.01 | 1997.62 | 1897.62 | 2077.52 | ||
| 69444 | 2023.04.13 08:00 | modify | 1529 | 0.01 | 1995.66 | 0.00 | 0.00 | ||
| 69445 | 2023.04.13 08:00 | modify | 1529 | 0.01 | 1995.66 | 1895.66 | 2075.49 | ||
| 69446 | 2023.04.13 09:00 | modify | 1529 | 0.01 | 1997.16 | 0.00 | 0.00 | ||
| 69447 | 2023.04.13 09:00 | modify | 1529 | 0.01 | 1997.16 | 1897.16 | 2077.05 | ||
| 69448 | 2023.04.13 10:52 | s/l | 1527 | 0.01 | 1961.00 | 1960.23 | 1748.99 | -1.02 | 212.20 |
| 69449 | 2023.04.13 10:54 | t/p | 1528 | 0.01 | 1969.80 | 1831.15 | 1969.77 | 0.39 | 212.59 |
| 69450 | 2023.04.13 11:00 | buy stop | 1532 | 0.01 | 1991.70 | 0.00 | 0.00 | ||
| 69451 | 2023.04.13 11:00 | modify | 1532 | 0.01 | 1991.70 | 1891.70 | 2031.53 | ||
| 69452 | 2023.04.13 11:00 | modify | 1529 | 0.01 | 2005.94 | 0.00 | 0.00 | ||
| 69453 | 2023.04.13 11:00 | modify | 1529 | 0.01 | 2005.94 | 1905.94 | 2086.18 | ||
| 69454 | 2023.04.13 11:15 | buy | 1532 | 0.01 | 1991.70 | 1891.70 | 2031.53 | ||
| 69455 | 2023.04.13 14:40 | buy | 1529 | 0.01 | 2006.00 | 1905.94 | 2086.18 | ||
| 69456 | 2023.04.13 15:00 | modify | 1532 | 0.01 | 1991.70 | 1962.23 | 2031.53 | ||
| 69457 | 2023.04.13 20:00 | modify | 1532 | 0.01 | 1991.70 | 1967.10 | 2031.53 | ||
| 69458 | 2023.04.13 20:00 | modify | 1529 | 0.01 | 2006.00 | 2008.10 | 2086.18 | ||
| 69459 | 2023.04.13 20:00 | s/l | 1529 | 0.01 | 2008.00 | 2008.10 | 2086.18 | 0.02 | 212.61 |
| 69460 | 2023.04.13 21:00 | modify | 1532 | 0.01 | 1991.70 | 1970.30 | 2031.53 | ||
| 69461 | 2023.04.14 01:00 | sell stop | 1533 | 0.01 | 1889.48 | 0.00 | 0.00 | ||
| 69462 | 2023.04.14 01:00 | modify | 1533 | 0.01 | 1889.48 | 1989.48 | 1776.49 | ||
| 69463 | 2023.04.14 02:00 | modify | 1532 | 0.01 | 1991.70 | 1971.43 | 2031.53 | ||
| 69464 | 2023.04.14 02:36 | t/p | 1532 | 0.01 | 2031.70 | 1971.43 | 2031.53 | 0.40 | 213.01 |
| 69465 | 2023.04.14 03:00 | buy stop | 1534 | 0.01 | 2169.60 | 0.00 | 0.00 | ||
| 69466 | 2023.04.14 03:00 | modify | 1534 | 0.01 | 2169.60 | 2069.60 | 2212.99 | ||
| 69467 | 2023.04.14 04:00 | modify | 1534 | 0.01 | 2169.40 | 0.00 | 0.00 | ||
| 69468 | 2023.04.14 04:00 | modify | 1534 | 0.01 | 2169.40 | 2069.40 | 2212.79 | ||
| 69469 | 2023.04.14 05:00 | modify | 1534 | 0.01 | 2174.20 | 0.00 | 0.00 | ||
| 69470 | 2023.04.14 05:00 | modify | 1534 | 0.01 | 2174.20 | 2074.20 | 2217.68 | ||
| 69471 | 2023.04.14 06:00 | modify | 1534 | 0.01 | 2258.90 | 0.00 | 0.00 | ||
| 69472 | 2023.04.14 06:00 | modify | 1534 | 0.01 | 2258.90 | 2158.90 | 2304.08 | ||
| 69473 | 2023.04.14 07:00 | modify | 1533 | 0.01 | 1901.12 | 0.00 | 0.00 | ||
| 69474 | 2023.04.14 07:00 | modify | 1533 | 0.01 | 1901.12 | 2001.12 | 1787.43 | ||
| 69475 | 2023.04.14 07:00 | modify | 1534 | 0.01 | 2262.30 | 0.00 | 0.00 | ||
| 69476 | 2023.04.14 07:00 | modify | 1534 | 0.01 | 2262.30 | 2162.30 | 2307.55 | ||
| 69477 | 2023.04.14 08:00 | modify | 1533 | 0.01 | 1903.20 | 0.00 | 0.00 | ||
| 69478 | 2023.04.14 08:00 | modify | 1533 | 0.01 | 1903.20 | 2003.20 | 1789.39 | ||
| 69479 | 2023.04.14 08:00 | modify | 1534 | 0.01 | 2263.30 | 0.00 | 0.00 | ||
| 69480 | 2023.04.14 08:00 | modify | 1534 | 0.01 | 2263.30 | 2163.30 | 2308.57 | ||
| 69481 | 2023.04.14 09:00 | modify | 1533 | 0.01 | 1905.22 | 0.00 | 0.00 | ||
| 69482 | 2023.04.14 09:00 | modify | 1533 | 0.01 | 1905.22 | 2005.22 | 1791.29 | ||
| 69483 | 2023.04.14 09:00 | modify | 1534 | 0.01 | 2273.40 | 0.00 | 0.00 | ||
| 69484 | 2023.04.14 09:00 | modify | 1534 | 0.01 | 2273.40 | 2173.40 | 2318.87 | ||
| 69485 | 2023.04.14 10:00 | modify | 1533 | 0.01 | 1907.27 | 0.00 | 0.00 | ||
| 69486 | 2023.04.14 10:00 | modify | 1533 | 0.01 | 1907.27 | 2007.27 | 1793.22 | ||
| 69487 | 2023.04.14 10:00 | modify | 1534 | 0.01 | 2276.50 | 0.00 | 0.00 | ||
| 69488 | 2023.04.14 10:00 | modify | 1534 | 0.01 | 2276.50 | 2176.50 | 2322.03 | ||
| 69489 | 2023.04.14 11:02 | modify | 1533 | 0.01 | 1909.33 | 0.00 | 0.00 | ||
| 69490 | 2023.04.14 11:02 | modify | 1533 | 0.01 | 1909.33 | 2009.33 | 1795.15 | ||
| 69491 | 2023.04.14 11:02 | modify | 1534 | 0.01 | 2271.30 | 0.00 | 0.00 | ||
| 69492 | 2023.04.14 11:02 | modify | 1534 | 0.01 | 2271.30 | 2171.30 | 2316.73 | ||
| 69493 | 2023.04.14 12:00 | modify | 1534 | 0.01 | 2267.80 | 0.00 | 0.00 | ||
| 69494 | 2023.04.14 12:00 | modify | 1534 | 0.01 | 2267.80 | 2167.80 | 2313.16 | ||
| 69495 | 2023.04.14 13:00 | modify | 1534 | 0.01 | 2266.70 | 0.00 | 0.00 | ||
| 69496 | 2023.04.14 13:00 | modify | 1534 | 0.01 | 2266.70 | 2166.70 | 2312.03 | ||
| 69497 | 2023.04.14 14:00 | modify | 1534 | 0.01 | 2271.70 | 0.00 | 0.00 | ||
| 69498 | 2023.04.14 14:00 | modify | 1534 | 0.01 | 2271.70 | 2171.70 | 2317.13 | ||
| 69499 | 2023.04.14 15:00 | modify | 1534 | 0.01 | 2275.80 | 0.00 | 0.00 | ||
| 69500 | 2023.04.14 15:00 | modify | 1534 | 0.01 | 2275.80 | 2175.80 | 2321.32 | ||
| 69501 | 2023.04.14 16:00 | modify | 1534 | 0.01 | 2275.50 | 0.00 | 0.00 | ||
| 69502 | 2023.04.14 16:00 | modify | 1534 | 0.01 | 2275.50 | 2175.50 | 2321.01 | ||
| 69503 | 2023.04.14 17:00 | modify | 1534 | 0.01 | 2250.50 | 0.00 | 0.00 | ||
| 69504 | 2023.04.14 17:00 | modify | 1534 | 0.01 | 2250.50 | 2150.50 | 2295.51 | ||
| 69505 | 2023.04.14 17:00 | buy stop | 1535 | 0.01 | 2569.56 | 0.00 | 0.00 | ||
| 69506 | 2023.04.14 17:00 | modify | 1535 | 0.01 | 2569.56 | 2469.56 | 2672.34 | ||
| 69507 | 2023.04.14 18:00 | modify | 1534 | 0.01 | 2254.30 | 0.00 | 0.00 | ||
| 69508 | 2023.04.14 18:00 | modify | 1534 | 0.01 | 2254.30 | 2154.30 | 2299.39 | ||
| 69509 | 2023.04.14 18:00 | modify | 1535 | 0.01 | 2568.65 | 0.00 | 0.00 | ||
| 69510 | 2023.04.14 18:00 | modify | 1535 | 0.01 | 2568.65 | 2468.65 | 2671.40 | ||
| 69511 | 2023.04.14 19:00 | delete | 1535 | 0.01 | 2568.65 | 2468.65 | 2671.40 | ||
| 69512 | 2023.04.14 19:00 | delete | 1534 | 0.01 | 2254.30 | 2154.30 | 2299.39 | ||
| 69513 | 2023.04.14 19:00 | delete | 1533 | 0.01 | 1909.33 | 2009.33 | 1795.15 | ||
| 69514 | 2023.04.16 02:00 | sell stop | 1536 | 0.01 | 1981.30 | 0.00 | 0.00 | ||
| 69515 | 2023.04.16 02:00 | modify | 1536 | 0.01 | 1981.30 | 2081.30 | 1862.82 | ||
| 69516 | 2023.04.16 02:00 | buy stop | 1537 | 0.01 | 2246.90 | 0.00 | 0.00 | ||
| 69517 | 2023.04.16 02:00 | modify | 1537 | 0.01 | 2246.90 | 2146.90 | 2291.84 | ||
| 69518 | 2023.04.16 02:00 | buy stop | 1538 | 0.01 | 2269.62 | 0.00 | 0.00 | ||
| 69519 | 2023.04.16 02:00 | modify | 1538 | 0.01 | 2269.62 | 2169.62 | 2360.40 | ||
| 69520 | 2023.04.16 03:00 | modify | 1536 | 0.01 | 1982.79 | 0.00 | 0.00 | ||
| 69521 | 2023.04.16 03:00 | modify | 1536 | 0.01 | 1982.79 | 2082.79 | 1864.22 | ||
| 69522 | 2023.04.16 03:00 | modify | 1537 | 0.01 | 2248.20 | 0.00 | 0.00 | ||
| 69523 | 2023.04.16 03:00 | modify | 1537 | 0.01 | 2248.20 | 2148.20 | 2293.16 | ||
| 69524 | 2023.04.16 03:00 | modify | 1538 | 0.01 | 2251.02 | 0.00 | 0.00 | ||
| 69525 | 2023.04.16 03:00 | modify | 1538 | 0.01 | 2251.02 | 2151.02 | 2341.06 | ||
| 69526 | 2023.04.16 04:00 | modify | 1536 | 0.01 | 1984.05 | 0.00 | 0.00 | ||
| 69527 | 2023.04.16 04:00 | modify | 1536 | 0.01 | 1984.05 | 2084.05 | 1865.40 | ||
| 69528 | 2023.04.16 04:00 | modify | 1537 | 0.01 | 2254.60 | 0.00 | 0.00 | ||
| 69529 | 2023.04.16 04:00 | modify | 1537 | 0.01 | 2254.60 | 2154.60 | 2299.69 | ||
| 69530 | 2023.04.16 04:00 | modify | 1538 | 0.01 | 2230.15 | 0.00 | 0.00 | ||
| 69531 | 2023.04.16 04:00 | modify | 1538 | 0.01 | 2230.15 | 2130.15 | 2319.36 | ||
| 69532 | 2023.04.16 05:00 | modify | 1536 | 0.01 | 1985.77 | 0.00 | 0.00 | ||
| 69533 | 2023.04.16 05:00 | modify | 1536 | 0.01 | 1985.77 | 2085.77 | 1867.02 | ||
| 69534 | 2023.04.16 05:00 | modify | 1537 | 0.01 | 2153.90 | 0.00 | 0.00 | ||
| 69535 | 2023.04.16 05:00 | modify | 1537 | 0.01 | 2153.90 | 2053.90 | 2196.98 | ||
| 69536 | 2023.04.16 05:00 | modify | 1538 | 0.01 | 2203.00 | 0.00 | 0.00 | ||
| 69537 | 2023.04.16 05:00 | modify | 1538 | 0.01 | 2203.00 | 2103.00 | 2291.12 | ||
| 69538 | 2023.04.16 06:00 | modify | 1536 | 0.01 | 1987.31 | 0.00 | 0.00 | ||
| 69539 | 2023.04.16 06:00 | modify | 1536 | 0.01 | 1987.31 | 2087.31 | 1868.47 | ||
| 69540 | 2023.04.16 06:00 | modify | 1537 | 0.01 | 2138.80 | 0.00 | 0.00 | ||
| 69541 | 2023.04.16 06:00 | modify | 1537 | 0.01 | 2138.80 | 2038.80 | 2181.58 | ||
| 69542 | 2023.04.16 06:00 | modify | 1538 | 0.01 | 2172.05 | 0.00 | 0.00 | ||
| 69543 | 2023.04.16 06:00 | modify | 1538 | 0.01 | 2172.05 | 2072.05 | 2258.93 | ||
| 69544 | 2023.04.16 07:00 | modify | 1536 | 0.01 | 1988.68 | 0.00 | 0.00 | ||
| 69545 | 2023.04.16 07:00 | modify | 1536 | 0.01 | 1988.68 | 2088.68 | 1869.76 | ||
| 69546 | 2023.04.16 07:00 | modify | 1537 | 0.01 | 2153.10 | 0.00 | 0.00 | ||
| 69547 | 2023.04.16 07:00 | modify | 1537 | 0.01 | 2153.10 | 2053.10 | 2196.16 | ||
| 69548 | 2023.04.16 07:00 | modify | 1538 | 0.01 | 2172.30 | 0.00 | 0.00 | ||
| 69549 | 2023.04.16 07:00 | modify | 1538 | 0.01 | 2172.30 | 2072.30 | 2259.19 | ||
| 69550 | 2023.04.16 08:04 | modify | 1536 | 0.01 | 1990.08 | 0.00 | 0.00 | ||
| 69551 | 2023.04.16 08:04 | modify | 1536 | 0.01 | 1990.08 | 2090.08 | 1871.07 | ||
| 69552 | 2023.04.16 08:04 | modify | 1537 | 0.01 | 2150.70 | 0.00 | 0.00 | ||
| 69553 | 2023.04.16 08:04 | modify | 1537 | 0.01 | 2150.70 | 2050.70 | 2193.71 | ||
| 69554 | 2023.04.16 08:04 | modify | 1538 | 0.01 | 2170.39 | 0.00 | 0.00 | ||
| 69555 | 2023.04.16 08:04 | modify | 1538 | 0.01 | 2170.39 | 2070.39 | 2257.21 | ||
| 69556 | 2023.04.16 09:02 | modify | 1536 | 0.01 | 1991.44 | 0.00 | 0.00 | ||
| 69557 | 2023.04.16 09:02 | modify | 1536 | 0.01 | 1991.44 | 2091.44 | 1872.35 | ||
| 69558 | 2023.04.16 09:02 | modify | 1537 | 0.01 | 2151.50 | 0.00 | 0.00 | ||
| 69559 | 2023.04.16 09:02 | modify | 1537 | 0.01 | 2151.50 | 2051.50 | 2194.53 | ||
| 69560 | 2023.04.16 09:02 | modify | 1538 | 0.01 | 2170.13 | 0.00 | 0.00 | ||
| 69561 | 2023.04.16 09:02 | modify | 1538 | 0.01 | 2170.13 | 2070.13 | 2256.94 | ||
| 69562 | 2023.04.16 10:00 | modify | 1536 | 0.01 | 1992.83 | 0.00 | 0.00 | ||
| 69563 | 2023.04.16 10:00 | modify | 1536 | 0.01 | 1992.83 | 2092.83 | 1873.66 | ||
| 69564 | 2023.04.16 10:00 | modify | 1537 | 0.01 | 2161.10 | 0.00 | 0.00 | ||
| 69565 | 2023.04.16 10:00 | modify | 1537 | 0.01 | 2161.10 | 2061.10 | 2204.32 | ||
| 69566 | 2023.04.16 10:00 | modify | 1538 | 0.01 | 2169.13 | 0.00 | 0.00 | ||
| 69567 | 2023.04.16 10:00 | modify | 1538 | 0.01 | 2169.13 | 2069.13 | 2255.90 | ||
| 69568 | 2023.04.16 11:00 | modify | 1536 | 0.01 | 1994.26 | 0.00 | 0.00 | ||
| 69569 | 2023.04.16 11:00 | modify | 1536 | 0.01 | 1994.26 | 2094.26 | 1875.00 | ||
| 69570 | 2023.04.16 11:00 | modify | 1537 | 0.01 | 2160.00 | 0.00 | 0.00 | ||
| 69571 | 2023.04.16 11:00 | modify | 1537 | 0.01 | 2160.00 | 2060.00 | 2203.20 | ||
| 69572 | 2023.04.16 11:00 | modify | 1538 | 0.01 | 2167.21 | 0.00 | 0.00 | ||
| 69573 | 2023.04.16 11:00 | modify | 1538 | 0.01 | 2167.21 | 2067.21 | 2253.90 | ||
| 69574 | 2023.04.16 12:00 | modify | 1536 | 0.01 | 1995.55 | 0.00 | 0.00 | ||
| 69575 | 2023.04.16 12:00 | modify | 1536 | 0.01 | 1995.55 | 2095.55 | 1876.22 | ||
| 69576 | 2023.04.16 12:00 | modify | 1537 | 0.01 | 2160.00 | 0.00 | 0.00 | ||
| 69577 | 2023.04.16 12:00 | modify | 1537 | 0.01 | 2160.00 | 2060.00 | 2203.20 | ||
| 69578 | 2023.04.16 12:00 | modify | 1538 | 0.01 | 2163.95 | 0.00 | 0.00 | ||
| 69579 | 2023.04.16 12:00 | modify | 1538 | 0.01 | 2163.95 | 2063.95 | 2250.51 | ||
| 69580 | 2023.04.16 13:00 | modify | 1536 | 0.01 | 1997.06 | 0.00 | 0.00 | ||
| 69581 | 2023.04.16 13:00 | modify | 1536 | 0.01 | 1997.06 | 2097.06 | 1877.64 | ||
| 69582 | 2023.04.16 13:00 | modify | 1537 | 0.01 | 2162.00 | 0.00 | 0.00 | ||
| 69583 | 2023.04.16 13:00 | modify | 1537 | 0.01 | 2162.00 | 2062.00 | 2205.24 | ||
| 69584 | 2023.04.16 13:00 | modify | 1538 | 0.01 | 2160.39 | 0.00 | 0.00 | ||
| 69585 | 2023.04.16 13:00 | modify | 1538 | 0.01 | 2160.39 | 2060.39 | 2246.81 | ||
| 69586 | 2023.04.16 14:00 | modify | 1536 | 0.01 | 1998.39 | 0.00 | 0.00 | ||
| 69587 | 2023.04.16 14:00 | modify | 1536 | 0.01 | 1998.39 | 2098.39 | 1878.89 | ||
| 69588 | 2023.04.16 14:00 | modify | 1537 | 0.01 | 2151.80 | 0.00 | 0.00 | ||
| 69589 | 2023.04.16 14:00 | modify | 1537 | 0.01 | 2151.80 | 2051.80 | 2194.84 | ||
| 69590 | 2023.04.16 14:00 | modify | 1538 | 0.01 | 2159.65 | 0.00 | 0.00 | ||
| 69591 | 2023.04.16 14:00 | modify | 1538 | 0.01 | 2159.65 | 2059.65 | 2246.04 | ||
| 69592 | 2023.04.16 15:00 | modify | 1536 | 0.01 | 1999.63 | 0.00 | 0.00 | ||
| 69593 | 2023.04.16 15:00 | modify | 1536 | 0.01 | 1999.63 | 2099.63 | 1880.05 | ||
| 69594 | 2023.04.16 15:00 | modify | 1537 | 0.01 | 2151.00 | 0.00 | 0.00 | ||
| 69595 | 2023.04.16 15:00 | modify | 1537 | 0.01 | 2151.00 | 2051.00 | 2194.02 | ||
| 69596 | 2023.04.16 15:00 | modify | 1538 | 0.01 | 2158.36 | 0.00 | 0.00 | ||
| 69597 | 2023.04.16 15:00 | modify | 1538 | 0.01 | 2158.36 | 2058.36 | 2244.69 | ||
| 69598 | 2023.04.16 16:00 | modify | 1536 | 0.01 | 2000.89 | 0.00 | 0.00 | ||
| 69599 | 2023.04.16 16:00 | modify | 1536 | 0.01 | 2000.89 | 2100.89 | 1881.24 | ||
| 69600 | 2023.04.16 16:00 | modify | 1537 | 0.01 | 2148.70 | 0.00 | 0.00 | ||
| 69601 | 2023.04.16 16:00 | modify | 1537 | 0.01 | 2148.70 | 2048.70 | 2191.67 | ||
| 69602 | 2023.04.16 16:00 | modify | 1538 | 0.01 | 2156.25 | 0.00 | 0.00 | ||
| 69603 | 2023.04.16 16:00 | modify | 1538 | 0.01 | 2156.25 | 2056.25 | 2242.50 | ||
| 69604 | 2023.04.16 17:00 | modify | 1536 | 0.01 | 2002.30 | 0.00 | 0.00 | ||
| 69605 | 2023.04.16 17:00 | modify | 1536 | 0.01 | 2002.30 | 2102.30 | 1882.56 | ||
| 69606 | 2023.04.16 17:00 | modify | 1537 | 0.01 | 2152.10 | 0.00 | 0.00 | ||
| 69607 | 2023.04.16 17:00 | modify | 1537 | 0.01 | 2152.10 | 2052.10 | 2195.14 | ||
| 69608 | 2023.04.16 17:00 | modify | 1538 | 0.01 | 2153.39 | 0.00 | 0.00 | ||
| 69609 | 2023.04.16 17:00 | modify | 1538 | 0.01 | 2153.39 | 2053.39 | 2239.53 | ||
| 69610 | 2023.04.16 18:02 | modify | 1536 | 0.01 | 2003.64 | 0.00 | 0.00 | ||
| 69611 | 2023.04.16 18:02 | modify | 1536 | 0.01 | 2003.64 | 2103.64 | 1883.82 | ||
| 69612 | 2023.04.16 18:02 | modify | 1537 | 0.01 | 2142.10 | 0.00 | 0.00 | ||
| 69613 | 2023.04.16 18:02 | modify | 1537 | 0.01 | 2142.10 | 2042.10 | 2184.94 | ||
| 69614 | 2023.04.16 18:02 | modify | 1538 | 0.01 | 2149.95 | 0.00 | 0.00 | ||
| 69615 | 2023.04.16 18:02 | modify | 1538 | 0.01 | 2149.95 | 2049.95 | 2235.95 | ||
| 69616 | 2023.04.16 19:00 | modify | 1536 | 0.01 | 2005.01 | 0.00 | 0.00 | ||
| 69617 | 2023.04.16 19:00 | modify | 1536 | 0.01 | 2005.01 | 2105.01 | 1885.11 | ||
| 69618 | 2023.04.16 19:00 | modify | 1537 | 0.01 | 2148.40 | 0.00 | 0.00 | ||
| 69619 | 2023.04.16 19:00 | modify | 1537 | 0.01 | 2148.40 | 2048.40 | 2191.37 | ||
| 69620 | 2023.04.16 19:00 | modify | 1538 | 0.01 | 2149.96 | 0.00 | 0.00 | ||
| 69621 | 2023.04.16 19:00 | modify | 1538 | 0.01 | 2149.96 | 2049.96 | 2235.96 | ||
| 69622 | 2023.04.16 20:00 | modify | 1536 | 0.01 | 2006.55 | 0.00 | 0.00 | ||
| 69623 | 2023.04.16 20:00 | modify | 1536 | 0.01 | 2006.55 | 2106.55 | 1886.56 | ||
| 69624 | 2023.04.16 20:00 | modify | 1537 | 0.01 | 2136.90 | 0.00 | 0.00 | ||
| 69625 | 2023.04.16 20:00 | modify | 1537 | 0.01 | 2136.90 | 2036.90 | 2179.64 | ||
| 69626 | 2023.04.16 20:00 | modify | 1538 | 0.01 | 2148.57 | 0.00 | 0.00 | ||
| 69627 | 2023.04.16 20:00 | modify | 1538 | 0.01 | 2148.57 | 2048.57 | 2234.51 | ||
| 69628 | 2023.04.16 21:00 | modify | 1536 | 0.01 | 2007.98 | 0.00 | 0.00 | ||
| 69629 | 2023.04.16 21:00 | modify | 1536 | 0.01 | 2007.98 | 2107.98 | 1887.90 | ||
| 69630 | 2023.04.16 21:00 | modify | 1537 | 0.01 | 2138.10 | 0.00 | 0.00 | ||
| 69631 | 2023.04.16 21:00 | modify | 1537 | 0.01 | 2138.10 | 2038.10 | 2180.86 | ||
| 69632 | 2023.04.16 21:00 | buy | 1537 | 0.01 | 2138.80 | 2038.10 | 2180.86 | ||
| 69633 | 2023.04.16 22:00 | modify | 1536 | 0.01 | 2009.84 | 0.00 | 0.00 | ||
| 69634 | 2023.04.16 22:00 | modify | 1536 | 0.01 | 2009.84 | 2109.84 | 1889.65 | ||
| 69635 | 2023.04.16 23:00 | modify | 1536 | 0.01 | 2011.50 | 0.00 | 0.00 | ||
| 69636 | 2023.04.16 23:00 | modify | 1536 | 0.01 | 2011.50 | 2111.50 | 1891.21 | ||
| 69637 | 2023.04.17 00:00 | modify | 1536 | 0.01 | 2013.43 | 0.00 | 0.00 | ||
| 69638 | 2023.04.17 00:00 | modify | 1536 | 0.01 | 2013.43 | 2113.43 | 1893.03 | ||
| 69639 | 2023.04.17 01:00 | modify | 1536 | 0.01 | 2015.27 | 0.00 | 0.00 | ||
| 69640 | 2023.04.17 01:00 | modify | 1536 | 0.01 | 2015.27 | 2115.27 | 1894.76 | ||
| 69641 | 2023.04.17 03:00 | modify | 1538 | 0.01 | 2159.05 | 0.00 | 0.00 | ||
| 69642 | 2023.04.17 03:00 | modify | 1538 | 0.01 | 2159.05 | 2059.05 | 2245.41 | ||
| 69643 | 2023.04.17 03:00 | buy stop | 1539 | 0.01 | 2127.50 | 0.00 | 0.00 | ||
| 69644 | 2023.04.17 03:00 | modify | 1539 | 0.01 | 2127.50 | 2027.50 | 2297.70 | ||
| 69645 | 2023.04.17 04:00 | modify | 1538 | 0.01 | 2161.73 | 0.00 | 0.00 | ||
| 69646 | 2023.04.17 04:00 | modify | 1538 | 0.01 | 2161.73 | 2061.73 | 2248.20 | ||
| 69647 | 2023.04.17 05:00 | modify | 1538 | 0.01 | 2162.76 | 0.00 | 0.00 | ||
| 69648 | 2023.04.17 05:00 | modify | 1538 | 0.01 | 2162.76 | 2062.76 | 2249.27 | ||
| 69649 | 2023.04.17 06:00 | modify | 1538 | 0.01 | 2162.85 | 0.00 | 0.00 | ||
| 69650 | 2023.04.17 06:00 | modify | 1538 | 0.01 | 2162.85 | 2062.85 | 2249.36 | ||
| 69651 | 2023.04.17 07:00 | modify | 1538 | 0.01 | 2162.16 | 0.00 | 0.00 | ||
| 69652 | 2023.04.17 07:00 | modify | 1538 | 0.01 | 2162.16 | 2062.16 | 2248.65 | ||
| 69653 | 2023.04.17 08:00 | modify | 1538 | 0.01 | 2160.57 | 0.00 | 0.00 | ||
| 69654 | 2023.04.17 08:00 | modify | 1538 | 0.01 | 2160.57 | 2060.57 | 2246.99 | ||
| 69655 | 2023.04.17 08:00 | modify | 1539 | 0.01 | 2127.50 | 0.00 | 0.00 | ||
| 69656 | 2023.04.17 08:00 | modify | 1539 | 0.01 | 2127.50 | 2027.50 | 2297.70 | ||
| 69657 | 2023.04.17 09:00 | modify | 1538 | 0.01 | 2160.08 | 0.00 | 0.00 | ||
| 69658 | 2023.04.17 09:00 | modify | 1538 | 0.01 | 2160.08 | 2060.08 | 2246.48 | ||
| 69659 | 2023.04.17 10:00 | modify | 1538 | 0.01 | 2159.65 | 0.00 | 0.00 | ||
| 69660 | 2023.04.17 10:00 | modify | 1538 | 0.01 | 2159.65 | 2059.65 | 2246.04 | ||
| 69661 | 2023.04.17 11:00 | modify | 1538 | 0.01 | 2158.84 | 0.00 | 0.00 | ||
| 69662 | 2023.04.17 11:00 | modify | 1538 | 0.01 | 2158.84 | 2058.84 | 2245.19 | ||
| 69663 | 2023.04.17 12:00 | modify | 1538 | 0.01 | 2158.69 | 0.00 | 0.00 | ||
| 69664 | 2023.04.17 12:00 | modify | 1538 | 0.01 | 2158.69 | 2058.69 | 2245.04 | ||
| 69665 | 2023.04.17 13:00 | modify | 1538 | 0.01 | 2159.44 | 0.00 | 0.00 | ||
| 69666 | 2023.04.17 13:00 | modify | 1538 | 0.01 | 2159.44 | 2059.44 | 2245.82 | ||
| 69667 | 2023.04.17 14:00 | modify | 1538 | 0.01 | 2159.88 | 0.00 | 0.00 | ||
| 69668 | 2023.04.17 14:00 | modify | 1538 | 0.01 | 2159.88 | 2059.88 | 2246.28 | ||
| 69669 | 2023.04.17 15:01 | modify | 1538 | 0.01 | 2151.60 | 0.00 | 0.00 | ||
| 69670 | 2023.04.17 15:01 | modify | 1538 | 0.01 | 2151.60 | 2051.60 | 2237.66 | ||
| 69671 | 2023.04.17 16:00 | modify | 1538 | 0.01 | 2153.59 | 0.00 | 0.00 | ||
| 69672 | 2023.04.17 16:00 | modify | 1538 | 0.01 | 2153.59 | 2053.59 | 2239.73 | ||
| 69673 | 2023.04.17 17:00 | modify | 1538 | 0.01 | 2146.08 | 0.00 | 0.00 | ||
| 69674 | 2023.04.17 17:00 | modify | 1538 | 0.01 | 2146.08 | 2046.08 | 2231.92 | ||
| 69675 | 2023.04.17 17:00 | modify | 1539 | 0.01 | 2127.50 | 0.00 | 0.00 | ||
| 69676 | 2023.04.17 17:00 | modify | 1539 | 0.01 | 2127.50 | 2027.50 | 2297.70 | ||
| 69677 | 2023.04.17 18:00 | modify | 1538 | 0.01 | 2149.88 | 0.00 | 0.00 | ||
| 69678 | 2023.04.17 18:00 | modify | 1538 | 0.01 | 2149.88 | 2049.88 | 2235.88 | ||
| 69679 | 2023.04.17 19:01 | modify | 1538 | 0.01 | 2151.42 | 0.00 | 0.00 | ||
| 69680 | 2023.04.17 19:01 | modify | 1538 | 0.01 | 2151.42 | 2051.42 | 2237.48 | ||
| 69681 | 2023.04.17 19:01 | modify | 1539 | 0.01 | 2127.50 | 0.00 | 0.00 | ||
| 69682 | 2023.04.17 19:01 | modify | 1539 | 0.01 | 2127.50 | 2027.50 | 2297.70 | ||
| 69683 | 2023.04.17 20:00 | modify | 1538 | 0.01 | 2154.78 | 0.00 | 0.00 | ||
| 69684 | 2023.04.17 20:00 | modify | 1538 | 0.01 | 2154.78 | 2054.78 | 2240.97 | ||
| 69685 | 2023.04.17 21:00 | modify | 1538 | 0.01 | 2155.98 | 0.00 | 0.00 | ||
| 69686 | 2023.04.17 21:00 | modify | 1538 | 0.01 | 2155.98 | 2055.98 | 2242.22 | ||
| 69687 | 2023.04.17 22:00 | modify | 1538 | 0.01 | 2156.97 | 0.00 | 0.00 | ||
| 69688 | 2023.04.17 22:00 | modify | 1538 | 0.01 | 2156.97 | 2056.97 | 2243.25 | ||
| 69689 | 2023.04.17 22:00 | modify | 1539 | 0.01 | 2127.50 | 0.00 | 0.00 | ||
| 69690 | 2023.04.17 22:00 | modify | 1539 | 0.01 | 2127.50 | 2027.50 | 2297.70 | ||
| 69691 | 2023.04.17 23:01 | modify | 1538 | 0.01 | 2156.89 | 0.00 | 0.00 | ||
| 69692 | 2023.04.17 23:01 | modify | 1538 | 0.01 | 2156.89 | 2056.89 | 2243.17 | ||
| 69693 | 2023.04.18 00:00 | modify | 1538 | 0.01 | 2158.15 | 0.00 | 0.00 | ||
| 69694 | 2023.04.18 00:00 | modify | 1538 | 0.01 | 2158.15 | 2058.15 | 2244.48 | ||
| 69695 | 2023.04.18 01:00 | modify | 1538 | 0.01 | 2159.86 | 0.00 | 0.00 | ||
| 69696 | 2023.04.18 01:00 | modify | 1538 | 0.01 | 2159.86 | 2059.86 | 2246.25 | ||
| 69697 | 2023.04.18 02:00 | modify | 1538 | 0.01 | 2161.18 | 0.00 | 0.00 | ||
| 69698 | 2023.04.18 02:00 | modify | 1538 | 0.01 | 2161.18 | 2061.18 | 2247.63 | ||
| 69699 | 2023.04.18 03:00 | modify | 1538 | 0.01 | 2161.92 | 0.00 | 0.00 | ||
| 69700 | 2023.04.18 03:00 | modify | 1538 | 0.01 | 2161.92 | 2061.92 | 2248.40 | ||
| 69701 | 2023.04.18 04:00 | modify | 1538 | 0.01 | 2163.54 | 0.00 | 0.00 | ||
| 69702 | 2023.04.18 04:00 | modify | 1538 | 0.01 | 2163.54 | 2063.54 | 2250.08 | ||
| 69703 | 2023.04.18 06:00 | modify | 1538 | 0.01 | 2164.24 | 0.00 | 0.00 | ||
| 69704 | 2023.04.18 06:00 | modify | 1538 | 0.01 | 2164.24 | 2064.24 | 2250.81 | ||
| 69705 | 2023.04.18 07:00 | modify | 1539 | 0.01 | 2109.30 | 0.00 | 0.00 | ||
| 69706 | 2023.04.18 07:00 | modify | 1539 | 0.01 | 2109.30 | 2009.30 | 2278.04 | ||
| 69707 | 2023.04.18 09:00 | buy | 1539 | 0.01 | 2109.30 | 2009.30 | 2278.04 | ||
| 69708 | 2023.04.18 19:00 | modify | 1538 | 0.01 | 2172.75 | 0.00 | 0.00 | ||
| 69709 | 2023.04.18 19:00 | modify | 1538 | 0.01 | 2172.75 | 2072.75 | 2259.66 | ||
| 69710 | 2023.04.18 20:00 | modify | 1538 | 0.01 | 2172.51 | 0.00 | 0.00 | ||
| 69711 | 2023.04.18 20:00 | modify | 1538 | 0.01 | 2172.51 | 2072.51 | 2259.41 | ||
| 69712 | 2023.04.18 21:00 | modify | 1538 | 0.01 | 2172.48 | 0.00 | 0.00 | ||
| 69713 | 2023.04.18 21:00 | modify | 1538 | 0.01 | 2172.48 | 2072.48 | 2259.38 | ||
| 69714 | 2023.04.18 22:00 | modify | 1538 | 0.01 | 2173.90 | 0.00 | 0.00 | ||
| 69715 | 2023.04.18 22:00 | modify | 1538 | 0.01 | 2173.90 | 2073.90 | 2260.86 | ||
| 69716 | 2023.04.18 23:00 | modify | 1538 | 0.01 | 2174.61 | 0.00 | 0.00 | ||
| 69717 | 2023.04.18 23:00 | modify | 1538 | 0.01 | 2174.61 | 2074.61 | 2261.59 | ||
| 69718 | 2023.04.19 00:00 | modify | 1538 | 0.01 | 2175.14 | 0.00 | 0.00 | ||
| 69719 | 2023.04.19 00:00 | modify | 1538 | 0.01 | 2175.14 | 2075.14 | 2262.15 | ||
| 69720 | 2023.04.19 01:00 | modify | 1538 | 0.01 | 2180.97 | 0.00 | 0.00 | ||
| 69721 | 2023.04.19 01:00 | modify | 1538 | 0.01 | 2180.97 | 2080.97 | 2268.21 | ||
| 69722 | 2023.04.19 04:00 | modify | 1536 | 0.01 | 2084.34 | 0.00 | 0.00 | ||
| 69723 | 2023.04.19 04:00 | modify | 1536 | 0.01 | 2084.34 | 2184.34 | 1959.70 | ||
| 69724 | 2023.04.19 05:00 | close | 1539 | 0.01 | 2089.70 | 2009.30 | 2278.04 | -0.19 | 212.82 |
| 69725 | 2023.04.19 05:00 | modify | 1536 | 0.01 | 2084.93 | 0.00 | 0.00 | ||
| 69726 | 2023.04.19 05:00 | modify | 1536 | 0.01 | 2084.93 | 2184.93 | 1960.25 | ||
| 69727 | 2023.04.19 05:00 | modify | 1538 | 0.01 | 2160.82 | 0.00 | 0.00 | ||
| 69728 | 2023.04.19 05:00 | modify | 1538 | 0.01 | 2160.82 | 2060.82 | 2247.25 | ||
| 69729 | 2023.04.19 05:00 | buy stop | 1540 | 0.01 | 2138.70 | 0.00 | 0.00 | ||
| 69730 | 2023.04.19 05:00 | modify | 1540 | 0.01 | 2138.70 | 2038.70 | 2309.80 | ||
| 69731 | 2023.04.19 06:00 | modify | 1536 | 0.01 | 2085.59 | 0.00 | 0.00 | ||
| 69732 | 2023.04.19 06:00 | modify | 1536 | 0.01 | 2085.59 | 2185.59 | 1960.87 | ||
| 69733 | 2023.04.19 06:00 | modify | 1538 | 0.01 | 2155.93 | 0.00 | 0.00 | ||
| 69734 | 2023.04.19 06:00 | modify | 1538 | 0.01 | 2155.93 | 2055.93 | 2242.17 | ||
| 69735 | 2023.04.19 06:07 | sell | 1536 | 0.01 | 2085.40 | 2185.59 | 1960.87 | ||
| 69736 | 2023.04.19 07:00 | modify | 1538 | 0.01 | 2155.66 | 0.00 | 0.00 | ||
| 69737 | 2023.04.19 07:00 | modify | 1538 | 0.01 | 2155.66 | 2055.66 | 2241.89 | ||
| 69738 | 2023.04.19 08:01 | modify | 1538 | 0.01 | 2155.64 | 0.00 | 0.00 | ||
| 69739 | 2023.04.19 08:01 | modify | 1538 | 0.01 | 2155.64 | 2055.64 | 2241.87 | ||
| 69740 | 2023.04.19 09:00 | modify | 1538 | 0.01 | 2155.02 | 0.00 | 0.00 | ||
| 69741 | 2023.04.19 09:00 | modify | 1538 | 0.01 | 2155.02 | 2055.02 | 2241.22 | ||
| 69742 | 2023.04.19 10:00 | modify | 1538 | 0.01 | 2151.44 | 0.00 | 0.00 | ||
| 69743 | 2023.04.19 10:00 | modify | 1538 | 0.01 | 2151.44 | 2051.44 | 2237.50 | ||
| 69744 | 2023.04.19 10:10 | s/l | 1537 | 0.01 | 2036.00 | 2038.10 | 2180.86 | -1.03 | 211.79 |
| 69745 | 2023.04.19 11:00 | modify | 1536 | 0.01 | 2085.40 | 2035.57 | 1960.87 | ||
| 69746 | 2023.04.19 11:00 | buy stop | 1541 | 0.01 | 2222.95 | 0.00 | 0.00 | ||
| 69747 | 2023.04.19 11:00 | modify | 1541 | 0.01 | 2222.95 | 2122.95 | 2267.41 | ||
| 69748 | 2023.04.19 11:00 | modify | 1538 | 0.01 | 2148.03 | 0.00 | 0.00 | ||
| 69749 | 2023.04.19 11:00 | modify | 1538 | 0.01 | 2148.03 | 2048.03 | 2233.95 | ||
| 69750 | 2023.04.19 12:00 | modify | 1536 | 0.01 | 2085.40 | 2035.50 | 1960.87 | ||
| 69751 | 2023.04.19 12:00 | modify | 1541 | 0.01 | 2220.55 | 0.00 | 0.00 | ||
| 69752 | 2023.04.19 12:00 | modify | 1541 | 0.01 | 2220.55 | 2120.55 | 2264.96 | ||
| 69753 | 2023.04.19 12:00 | modify | 1538 | 0.01 | 2087.20 | 0.00 | 0.00 | ||
| 69754 | 2023.04.19 12:00 | modify | 1538 | 0.01 | 2087.20 | 1987.20 | 2170.69 | ||
| 69755 | 2023.04.19 13:00 | modify | 1536 | 0.01 | 2085.40 | 2035.40 | 1960.87 | ||
| 69756 | 2023.04.19 13:00 | buy stop | 1542 | 0.01 | 2051.90 | 0.00 | 0.00 | ||
| 69757 | 2023.04.19 13:00 | modify | 1542 | 0.01 | 2051.90 | 1908.27 | 2092.94 | ||
| 69758 | 2023.04.19 13:00 | modify | 1541 | 0.01 | 2124.05 | 0.00 | 0.00 | ||
| 69759 | 2023.04.19 13:00 | modify | 1541 | 0.01 | 2124.05 | 2024.05 | 2166.53 | ||
| 69760 | 2023.04.19 13:00 | modify | 1538 | 0.01 | 2104.43 | 0.00 | 0.00 | ||
| 69761 | 2023.04.19 13:00 | modify | 1538 | 0.01 | 2104.43 | 2004.43 | 2188.61 | ||
| 69762 | 2023.04.19 14:00 | modify | 1536 | 0.01 | 2085.40 | 2035.38 | 1960.87 | ||
| 69763 | 2023.04.19 14:00 | modify | 1541 | 0.01 | 2129.05 | 0.00 | 0.00 | ||
| 69764 | 2023.04.19 14:00 | modify | 1541 | 0.01 | 2129.05 | 2029.05 | 2171.63 | ||
| 69765 | 2023.04.19 14:00 | modify | 1538 | 0.01 | 2133.01 | 0.00 | 0.00 | ||
| 69766 | 2023.04.19 14:00 | modify | 1538 | 0.01 | 2133.01 | 2033.01 | 2218.33 | ||
| 69767 | 2023.04.19 15:00 | modify | 1542 | 0.01 | 2051.90 | 0.00 | 0.00 | ||
| 69768 | 2023.04.19 15:00 | modify | 1542 | 0.01 | 2051.90 | 1908.27 | 2092.94 | ||
| 69769 | 2023.04.19 15:00 | modify | 1541 | 0.01 | 2121.55 | 0.00 | 0.00 | ||
| 69770 | 2023.04.19 15:00 | modify | 1541 | 0.01 | 2121.55 | 2021.55 | 2163.98 | ||
| 69771 | 2023.04.19 15:00 | modify | 1538 | 0.01 | 2163.08 | 0.00 | 0.00 | ||
| 69772 | 2023.04.19 15:00 | modify | 1538 | 0.01 | 2163.08 | 2063.08 | 2249.60 | ||
| 69773 | 2023.04.19 16:01 | modify | 1541 | 0.01 | 2126.25 | 0.00 | 0.00 | ||
| 69774 | 2023.04.19 16:01 | modify | 1541 | 0.01 | 2126.25 | 2026.25 | 2168.78 | ||
| 69775 | 2023.04.19 16:01 | modify | 1538 | 0.01 | 2185.64 | 0.00 | 0.00 | ||
| 69776 | 2023.04.19 16:01 | modify | 1538 | 0.01 | 2185.64 | 2085.64 | 2273.07 | ||
| 69777 | 2023.04.19 16:01 | modify | 1540 | 0.01 | 2138.70 | 0.00 | 0.00 | ||
| 69778 | 2023.04.19 16:01 | modify | 1540 | 0.01 | 2138.70 | 2038.70 | 2309.80 | ||
| 69779 | 2023.04.19 17:00 | modify | 1536 | 0.01 | 2085.40 | 2035.29 | 1960.87 | ||
| 69780 | 2023.04.19 17:00 | modify | 1542 | 0.01 | 2051.90 | 0.00 | 0.00 | ||
| 69781 | 2023.04.19 17:00 | modify | 1542 | 0.01 | 2051.90 | 1908.27 | 2092.94 | ||
| 69782 | 2023.04.19 17:00 | modify | 1541 | 0.01 | 2125.25 | 0.00 | 0.00 | ||
| 69783 | 2023.04.19 17:00 | modify | 1541 | 0.01 | 2125.25 | 2025.25 | 2167.76 | ||
| 69784 | 2023.04.19 17:00 | modify | 1538 | 0.01 | 2206.43 | 0.00 | 0.00 | ||
| 69785 | 2023.04.19 17:00 | modify | 1538 | 0.01 | 2206.43 | 2106.43 | 2294.69 | ||
| 69786 | 2023.04.19 18:00 | modify | 1536 | 0.01 | 2085.40 | 2035.15 | 1960.87 | ||
| 69787 | 2023.04.19 18:00 | modify | 1542 | 0.01 | 2051.90 | 0.00 | 0.00 | ||
| 69788 | 2023.04.19 18:00 | modify | 1542 | 0.01 | 2051.90 | 1908.27 | 2092.94 | ||
| 69789 | 2023.04.19 18:00 | modify | 1541 | 0.01 | 2128.55 | 0.00 | 0.00 | ||
| 69790 | 2023.04.19 18:00 | modify | 1541 | 0.01 | 2128.55 | 2028.55 | 2171.12 | ||
| 69791 | 2023.04.19 18:00 | modify | 1538 | 0.01 | 2222.53 | 0.00 | 0.00 | ||
| 69792 | 2023.04.19 18:00 | modify | 1538 | 0.01 | 2222.53 | 2122.53 | 2311.43 | ||
| 69793 | 2023.04.19 19:00 | modify | 1541 | 0.01 | 2140.65 | 0.00 | 0.00 | ||
| 69794 | 2023.04.19 19:00 | modify | 1541 | 0.01 | 2140.65 | 2040.65 | 2183.46 | ||
| 69795 | 2023.04.19 19:00 | modify | 1538 | 0.01 | 2233.70 | 0.00 | 0.00 | ||
| 69796 | 2023.04.19 19:00 | modify | 1538 | 0.01 | 2233.70 | 2133.70 | 2323.05 | ||
| 69797 | 2023.04.19 20:00 | modify | 1536 | 0.01 | 2085.40 | 2035.07 | 1960.87 | ||
| 69798 | 2023.04.19 20:00 | modify | 1542 | 0.01 | 2051.90 | 0.00 | 0.00 | ||
| 69799 | 2023.04.19 20:00 | modify | 1542 | 0.01 | 2051.90 | 1908.27 | 2092.94 | ||
| 69800 | 2023.04.19 20:00 | modify | 1541 | 0.01 | 2132.05 | 0.00 | 0.00 | ||
| 69801 | 2023.04.19 20:00 | modify | 1541 | 0.01 | 2132.05 | 2032.05 | 2174.69 | ||
| 69802 | 2023.04.19 20:00 | modify | 1538 | 0.01 | 2247.47 | 0.00 | 0.00 | ||
| 69803 | 2023.04.19 20:00 | modify | 1538 | 0.01 | 2247.47 | 2147.47 | 2337.37 | ||
| 69804 | 2023.04.19 21:00 | modify | 1541 | 0.01 | 2134.75 | 0.00 | 0.00 | ||
| 69805 | 2023.04.19 21:00 | modify | 1541 | 0.01 | 2134.75 | 2034.75 | 2177.45 | ||
| 69806 | 2023.04.19 21:00 | modify | 1538 | 0.01 | 2259.89 | 0.00 | 0.00 | ||
| 69807 | 2023.04.19 21:00 | modify | 1538 | 0.01 | 2259.89 | 2159.89 | 2350.29 | ||
| 69808 | 2023.04.19 21:00 | modify | 1540 | 0.01 | 2138.70 | 0.00 | 0.00 | ||
| 69809 | 2023.04.19 21:00 | modify | 1540 | 0.01 | 2138.70 | 2038.70 | 2309.80 | ||
| 69810 | 2023.04.19 22:00 | modify | 1542 | 0.01 | 2051.90 | 0.00 | 0.00 | ||
| 69811 | 2023.04.19 22:00 | modify | 1542 | 0.01 | 2051.90 | 1908.27 | 2092.94 | ||
| 69812 | 2023.04.19 22:00 | modify | 1541 | 0.01 | 2121.35 | 0.00 | 0.00 | ||
| 69813 | 2023.04.19 22:00 | modify | 1541 | 0.01 | 2121.35 | 2021.35 | 2163.78 | ||
| 69814 | 2023.04.19 22:00 | modify | 1538 | 0.01 | 2272.10 | 0.00 | 0.00 | ||
| 69815 | 2023.04.19 22:00 | modify | 1538 | 0.01 | 2272.10 | 2172.10 | 2362.98 | ||
| 69816 | 2023.04.19 23:00 | modify | 1542 | 0.01 | 2051.90 | 0.00 | 0.00 | ||
| 69817 | 2023.04.19 23:00 | modify | 1542 | 0.01 | 2051.90 | 1908.27 | 2092.94 | ||
| 69818 | 2023.04.19 23:00 | modify | 1541 | 0.01 | 2128.75 | 0.00 | 0.00 | ||
| 69819 | 2023.04.19 23:00 | modify | 1541 | 0.01 | 2128.75 | 2028.75 | 2171.33 | ||
| 69820 | 2023.04.19 23:00 | modify | 1538 | 0.01 | 2283.60 | 0.00 | 0.00 | ||
| 69821 | 2023.04.19 23:00 | modify | 1538 | 0.01 | 2283.60 | 2183.60 | 2374.94 | ||
| 69822 | 2023.04.19 23:00 | modify | 1540 | 0.01 | 2138.70 | 0.00 | 0.00 | ||
| 69823 | 2023.04.19 23:00 | modify | 1540 | 0.01 | 2138.70 | 2038.70 | 2309.80 | ||
| 69824 | 2023.04.19 23:22 | t/p | 1536 | 0.01 | 1960.40 | 2035.07 | 1960.87 | 1.25 | 213.04 |
| 69825 | 2023.04.20 00:00 | modify | 1541 | 0.01 | 2131.85 | 0.00 | 0.00 | ||
| 69826 | 2023.04.20 00:00 | modify | 1541 | 0.01 | 2131.85 | 2031.85 | 2174.49 | ||
| 69827 | 2023.04.20 00:00 | modify | 1538 | 0.01 | 2293.76 | 0.00 | 0.00 | ||
| 69828 | 2023.04.20 00:00 | modify | 1538 | 0.01 | 2293.76 | 2193.76 | 2385.51 | ||
| 69829 | 2023.04.20 01:00 | modify | 1541 | 0.01 | 2127.95 | 0.00 | 0.00 | ||
| 69830 | 2023.04.20 01:00 | modify | 1541 | 0.01 | 2127.95 | 2027.95 | 2170.51 | ||
| 69831 | 2023.04.20 01:00 | modify | 1538 | 0.01 | 2295.60 | 0.00 | 0.00 | ||
| 69832 | 2023.04.20 01:00 | modify | 1538 | 0.01 | 2295.60 | 2195.60 | 2387.42 | ||
| 69833 | 2023.04.20 02:00 | modify | 1542 | 0.01 | 1947.50 | 0.00 | 0.00 | ||
| 69834 | 2023.04.20 02:00 | modify | 1542 | 0.01 | 1947.50 | 1811.18 | 1986.45 | ||
| 69835 | 2023.04.20 02:00 | modify | 1541 | 0.01 | 2104.55 | 0.00 | 0.00 | ||
| 69836 | 2023.04.20 02:00 | modify | 1541 | 0.01 | 2104.55 | 2004.55 | 2146.64 | ||
| 69837 | 2023.04.20 02:00 | modify | 1538 | 0.01 | 2305.59 | 0.00 | 0.00 | ||
| 69838 | 2023.04.20 02:00 | modify | 1538 | 0.01 | 2305.59 | 2205.59 | 2397.81 | ||
| 69839 | 2023.04.20 02:29 | buy | 1542 | 0.01 | 1947.70 | 1811.18 | 1986.45 | ||
| 69840 | 2023.04.20 03:00 | modify | 1541 | 0.01 | 2118.55 | 0.00 | 0.00 | ||
| 69841 | 2023.04.20 03:00 | modify | 1541 | 0.01 | 2118.55 | 2018.55 | 2160.92 | ||
| 69842 | 2023.04.20 03:00 | modify | 1538 | 0.01 | 2290.29 | 0.00 | 0.00 | ||
| 69843 | 2023.04.20 03:00 | modify | 1538 | 0.01 | 2290.29 | 2190.29 | 2381.90 | ||
| 69844 | 2023.04.20 03:00 | modify | 1540 | 0.01 | 2127.30 | 0.00 | 0.00 | ||
| 69845 | 2023.04.20 03:00 | modify | 1540 | 0.01 | 2127.30 | 2027.30 | 2297.48 | ||
| 69846 | 2023.04.20 04:00 | modify | 1541 | 0.01 | 2079.35 | 0.00 | 0.00 | ||
| 69847 | 2023.04.20 04:00 | modify | 1541 | 0.01 | 2079.35 | 1979.35 | 2120.94 | ||
| 69848 | 2023.04.20 04:00 | modify | 1538 | 0.01 | 2308.79 | 0.00 | 0.00 | ||
| 69849 | 2023.04.20 04:00 | modify | 1538 | 0.01 | 2308.79 | 2208.79 | 2401.14 | ||
| 69850 | 2023.04.20 05:00 | modify | 1541 | 0.01 | 2082.85 | 0.00 | 0.00 | ||
| 69851 | 2023.04.20 05:00 | modify | 1541 | 0.01 | 2082.85 | 1982.85 | 2124.51 | ||
| 69852 | 2023.04.20 05:00 | modify | 1538 | 0.01 | 2322.12 | 0.00 | 0.00 | ||
| 69853 | 2023.04.20 05:00 | modify | 1538 | 0.01 | 2322.12 | 2222.12 | 2415.00 | ||
| 69854 | 2023.04.20 06:00 | modify | 1541 | 0.01 | 2094.15 | 0.00 | 0.00 | ||
| 69855 | 2023.04.20 06:00 | modify | 1541 | 0.01 | 2094.15 | 1994.15 | 2136.03 | ||
| 69856 | 2023.04.20 06:00 | modify | 1538 | 0.01 | 2333.45 | 0.00 | 0.00 | ||
| 69857 | 2023.04.20 06:00 | modify | 1538 | 0.01 | 2333.45 | 2233.45 | 2426.79 | ||
| 69858 | 2023.04.20 06:00 | modify | 1540 | 0.01 | 2127.30 | 0.00 | 0.00 | ||
| 69859 | 2023.04.20 06:00 | modify | 1540 | 0.01 | 2127.30 | 2027.30 | 2297.48 | ||
| 69860 | 2023.04.20 07:00 | modify | 1541 | 0.01 | 2092.45 | 0.00 | 0.00 | ||
| 69861 | 2023.04.20 07:00 | modify | 1541 | 0.01 | 2092.45 | 1992.45 | 2134.30 | ||
| 69862 | 2023.04.20 07:00 | modify | 1538 | 0.01 | 2346.37 | 0.00 | 0.00 | ||
| 69863 | 2023.04.20 07:00 | modify | 1538 | 0.01 | 2346.37 | 2246.37 | 2440.22 | ||
| 69864 | 2023.04.20 08:00 | modify | 1541 | 0.01 | 2080.55 | 0.00 | 0.00 | ||
| 69865 | 2023.04.20 08:00 | modify | 1541 | 0.01 | 2080.55 | 1980.55 | 2122.16 | ||
| 69866 | 2023.04.20 08:00 | modify | 1538 | 0.01 | 2356.09 | 0.00 | 0.00 | ||
| 69867 | 2023.04.20 08:00 | modify | 1538 | 0.01 | 2356.09 | 2256.09 | 2450.33 | ||
| 69868 | 2023.04.20 09:00 | modify | 1541 | 0.01 | 2103.95 | 0.00 | 0.00 | ||
| 69869 | 2023.04.20 09:00 | modify | 1541 | 0.01 | 2103.95 | 2003.95 | 2146.03 | ||
| 69870 | 2023.04.20 09:00 | modify | 1538 | 0.01 | 2363.53 | 0.00 | 0.00 | ||
| 69871 | 2023.04.20 09:00 | modify | 1538 | 0.01 | 2363.53 | 2263.53 | 2458.07 | ||
| 69872 | 2023.04.20 09:00 | modify | 1540 | 0.01 | 2127.30 | 0.00 | 0.00 | ||
| 69873 | 2023.04.20 09:00 | modify | 1540 | 0.01 | 2127.30 | 2027.30 | 2297.48 | ||
| 69874 | 2023.04.20 10:00 | modify | 1541 | 0.01 | 2102.65 | 0.00 | 0.00 | ||
| 69875 | 2023.04.20 10:00 | modify | 1541 | 0.01 | 2102.65 | 2002.65 | 2144.70 | ||
| 69876 | 2023.04.20 10:00 | modify | 1538 | 0.01 | 2370.14 | 0.00 | 0.00 | ||
| 69877 | 2023.04.20 10:00 | modify | 1538 | 0.01 | 2370.14 | 2270.14 | 2464.95 | ||
| 69878 | 2023.04.20 11:00 | modify | 1541 | 0.01 | 2107.45 | 0.00 | 0.00 | ||
| 69879 | 2023.04.20 11:00 | modify | 1541 | 0.01 | 2107.45 | 2007.45 | 2149.60 | ||
| 69880 | 2023.04.20 11:00 | modify | 1538 | 0.01 | 2375.52 | 0.00 | 0.00 | ||
| 69881 | 2023.04.20 11:00 | modify | 1538 | 0.01 | 2375.52 | 2275.52 | 2470.54 | ||
| 69882 | 2023.04.20 12:00 | modify | 1541 | 0.01 | 2102.75 | 0.00 | 0.00 | ||
| 69883 | 2023.04.20 12:00 | modify | 1541 | 0.01 | 2102.75 | 2002.75 | 2144.81 | ||
| 69884 | 2023.04.20 12:00 | modify | 1538 | 0.01 | 2380.39 | 0.00 | 0.00 | ||
| 69885 | 2023.04.20 12:00 | modify | 1538 | 0.01 | 2380.39 | 2280.39 | 2475.61 | ||
| 69886 | 2023.04.20 13:00 | modify | 1541 | 0.01 | 2101.65 | 0.00 | 0.00 | ||
| 69887 | 2023.04.20 13:00 | modify | 1541 | 0.01 | 2101.65 | 2001.65 | 2143.68 | ||
| 69888 | 2023.04.20 13:00 | modify | 1538 | 0.01 | 2382.09 | 0.00 | 0.00 | ||
| 69889 | 2023.04.20 13:00 | modify | 1538 | 0.01 | 2382.09 | 2282.09 | 2477.37 | ||
| 69890 | 2023.04.20 14:00 | modify | 1541 | 0.01 | 2104.25 | 0.00 | 0.00 | ||
| 69891 | 2023.04.20 14:00 | modify | 1541 | 0.01 | 2104.25 | 2004.25 | 2146.34 | ||
| 69892 | 2023.04.20 14:00 | modify | 1538 | 0.01 | 2382.56 | 0.00 | 0.00 | ||
| 69893 | 2023.04.20 14:00 | modify | 1538 | 0.01 | 2382.56 | 2282.56 | 2477.86 | ||
| 69894 | 2023.04.20 15:00 | modify | 1541 | 0.01 | 2104.85 | 0.00 | 0.00 | ||
| 69895 | 2023.04.20 15:00 | modify | 1541 | 0.01 | 2104.85 | 2004.85 | 2146.95 | ||
| 69896 | 2023.04.20 16:00 | modify | 1541 | 0.01 | 2092.75 | 0.00 | 0.00 | ||
| 69897 | 2023.04.20 16:00 | modify | 1541 | 0.01 | 2092.75 | 1992.75 | 2134.61 | ||
| 69898 | 2023.04.20 17:00 | modify | 1541 | 0.01 | 2091.95 | 0.00 | 0.00 | ||
| 69899 | 2023.04.20 17:00 | modify | 1541 | 0.01 | 2091.95 | 1991.95 | 2133.79 | ||
| 69900 | 2023.04.20 18:00 | modify | 1541 | 0.01 | 2119.05 | 0.00 | 0.00 | ||
| 69901 | 2023.04.20 18:00 | modify | 1541 | 0.01 | 2119.05 | 2019.05 | 2161.43 | ||
| 69902 | 2023.04.20 18:00 | modify | 1540 | 0.01 | 2127.30 | 0.00 | 0.00 | ||
| 69903 | 2023.04.20 18:00 | modify | 1540 | 0.01 | 2127.30 | 2027.30 | 2297.48 | ||
| 69904 | 2023.04.20 19:00 | modify | 1541 | 0.01 | 2120.05 | 0.00 | 0.00 | ||
| 69905 | 2023.04.20 19:00 | modify | 1541 | 0.01 | 2120.05 | 2020.05 | 2162.45 | ||
| 69906 | 2023.04.20 20:00 | modify | 1541 | 0.01 | 2097.55 | 0.00 | 0.00 | ||
| 69907 | 2023.04.20 20:00 | modify | 1541 | 0.01 | 2097.55 | 1997.55 | 2139.50 | ||
| 69908 | 2023.04.20 20:00 | modify | 1538 | 0.01 | 2351.56 | 0.00 | 0.00 | ||
| 69909 | 2023.04.20 20:00 | modify | 1538 | 0.01 | 2351.56 | 2251.56 | 2445.62 | ||
| 69910 | 2023.04.20 21:00 | modify | 1541 | 0.01 | 2072.65 | 0.00 | 0.00 | ||
| 69911 | 2023.04.20 21:00 | modify | 1541 | 0.01 | 2072.65 | 1972.65 | 2114.10 | ||
| 69912 | 2023.04.20 21:00 | modify | 1538 | 0.01 | 2348.10 | 0.00 | 0.00 | ||
| 69913 | 2023.04.20 21:00 | modify | 1538 | 0.01 | 2348.10 | 2248.10 | 2442.02 | ||
| 69914 | 2023.04.20 22:00 | modify | 1541 | 0.01 | 2086.85 | 0.00 | 0.00 | ||
| 69915 | 2023.04.20 22:00 | modify | 1541 | 0.01 | 2086.85 | 1986.85 | 2128.59 | ||
| 69916 | 2023.04.20 22:00 | modify | 1538 | 0.01 | 2340.36 | 0.00 | 0.00 | ||
| 69917 | 2023.04.20 22:00 | modify | 1538 | 0.01 | 2340.36 | 2240.36 | 2433.97 | ||
| 69918 | 2023.04.20 23:00 | modify | 1541 | 0.01 | 2076.55 | 0.00 | 0.00 | ||
| 69919 | 2023.04.20 23:00 | modify | 1541 | 0.01 | 2076.55 | 1976.55 | 2118.08 | ||
| 69920 | 2023.04.20 23:00 | modify | 1538 | 0.01 | 2328.25 | 0.00 | 0.00 | ||
| 69921 | 2023.04.20 23:00 | modify | 1538 | 0.01 | 2328.25 | 2228.25 | 2421.38 | ||
| 69922 | 2023.04.21 00:00 | modify | 1541 | 0.01 | 2070.55 | 0.00 | 0.00 | ||
| 69923 | 2023.04.21 00:00 | modify | 1541 | 0.01 | 2070.55 | 1970.55 | 2111.96 | ||
| 69924 | 2023.04.21 00:00 | modify | 1538 | 0.01 | 2327.45 | 0.00 | 0.00 | ||
| 69925 | 2023.04.21 00:00 | modify | 1538 | 0.01 | 2327.45 | 2227.45 | 2420.55 | ||
| 69926 | 2023.04.21 00:00 | modify | 1540 | 0.01 | 2120.70 | 0.00 | 0.00 | ||
| 69927 | 2023.04.21 00:00 | modify | 1540 | 0.01 | 2120.70 | 2020.70 | 2290.36 | ||
| 69928 | 2023.04.21 01:00 | modify | 1541 | 0.01 | 2077.95 | 0.00 | 0.00 | ||
| 69929 | 2023.04.21 01:00 | modify | 1541 | 0.01 | 2077.95 | 1977.95 | 2119.51 | ||
| 69930 | 2023.04.21 01:00 | modify | 1538 | 0.01 | 2323.36 | 0.00 | 0.00 | ||
| 69931 | 2023.04.21 01:00 | modify | 1538 | 0.01 | 2323.36 | 2223.36 | 2416.29 | ||
| 69932 | 2023.04.21 02:00 | modify | 1541 | 0.01 | 2090.35 | 0.00 | 0.00 | ||
| 69933 | 2023.04.21 02:00 | modify | 1541 | 0.01 | 2090.35 | 1990.35 | 2132.16 | ||
| 69934 | 2023.04.21 02:00 | modify | 1538 | 0.01 | 2317.37 | 0.00 | 0.00 | ||
| 69935 | 2023.04.21 02:00 | modify | 1538 | 0.01 | 2317.37 | 2217.37 | 2410.06 | ||
| 69936 | 2023.04.21 02:00 | modify | 1540 | 0.01 | 2120.70 | 0.00 | 0.00 | ||
| 69937 | 2023.04.21 02:00 | modify | 1540 | 0.01 | 2120.70 | 2020.70 | 2290.36 | ||
| 69938 | 2023.04.21 03:00 | modify | 1541 | 0.01 | 2092.95 | 0.00 | 0.00 | ||
| 69939 | 2023.04.21 03:00 | modify | 1541 | 0.01 | 2092.95 | 1992.95 | 2134.81 | ||
| 69940 | 2023.04.21 03:00 | modify | 1538 | 0.01 | 2307.53 | 0.00 | 0.00 | ||
| 69941 | 2023.04.21 03:00 | modify | 1538 | 0.01 | 2307.53 | 2207.53 | 2399.83 | ||
| 69942 | 2023.04.21 04:00 | modify | 1541 | 0.01 | 2092.55 | 0.00 | 0.00 | ||
| 69943 | 2023.04.21 04:00 | modify | 1541 | 0.01 | 2092.55 | 1992.55 | 2134.40 | ||
| 69944 | 2023.04.21 04:00 | modify | 1538 | 0.01 | 2296.43 | 0.00 | 0.00 | ||
| 69945 | 2023.04.21 04:00 | modify | 1538 | 0.01 | 2296.43 | 2196.43 | 2388.29 | ||
| 69946 | 2023.04.21 05:00 | modify | 1541 | 0.01 | 2089.05 | 0.00 | 0.00 | ||
| 69947 | 2023.04.21 05:00 | modify | 1541 | 0.01 | 2089.05 | 1989.05 | 2130.83 | ||
| 69948 | 2023.04.21 05:00 | modify | 1538 | 0.01 | 2283.44 | 0.00 | 0.00 | ||
| 69949 | 2023.04.21 05:00 | modify | 1538 | 0.01 | 2283.44 | 2183.44 | 2374.78 | ||
| 69950 | 2023.04.21 06:00 | modify | 1541 | 0.01 | 2093.55 | 0.00 | 0.00 | ||
| 69951 | 2023.04.21 06:00 | modify | 1541 | 0.01 | 2093.55 | 1993.55 | 2135.42 | ||
| 69952 | 2023.04.21 06:00 | modify | 1538 | 0.01 | 2265.65 | 0.00 | 0.00 | ||
| 69953 | 2023.04.21 06:00 | modify | 1538 | 0.01 | 2265.65 | 2165.65 | 2356.28 | ||
| 69954 | 2023.04.21 06:00 | modify | 1540 | 0.01 | 2120.70 | 0.00 | 0.00 | ||
| 69955 | 2023.04.21 06:00 | modify | 1540 | 0.01 | 2120.70 | 2020.70 | 2290.36 | ||
| 69956 | 2023.04.21 07:00 | buy stop | 1543 | 0.01 | 1942.17 | 0.00 | 0.00 | ||
| 69957 | 2023.04.21 07:00 | modify | 1543 | 0.01 | 1942.17 | 1842.17 | 2039.28 | ||
| 69958 | 2023.04.21 07:00 | modify | 1541 | 0.01 | 2091.05 | 0.00 | 0.00 | ||
| 69959 | 2023.04.21 07:00 | modify | 1541 | 0.01 | 2091.05 | 1991.05 | 2132.87 | ||
| 69960 | 2023.04.21 07:00 | modify | 1538 | 0.01 | 2247.07 | 0.00 | 0.00 | ||
| 69961 | 2023.04.21 07:00 | modify | 1538 | 0.01 | 2247.07 | 2147.07 | 2336.95 | ||
| 69962 | 2023.04.21 08:00 | modify | 1543 | 0.01 | 1942.18 | 0.00 | 0.00 | ||
| 69963 | 2023.04.21 08:00 | modify | 1543 | 0.01 | 1942.18 | 1842.18 | 2039.29 | ||
| 69964 | 2023.04.21 08:00 | modify | 1541 | 0.01 | 2098.65 | 0.00 | 0.00 | ||
| 69965 | 2023.04.21 08:00 | modify | 1541 | 0.01 | 2098.65 | 1998.65 | 2140.62 | ||
| 69966 | 2023.04.21 08:00 | modify | 1538 | 0.01 | 2227.02 | 0.00 | 0.00 | ||
| 69967 | 2023.04.21 08:00 | modify | 1538 | 0.01 | 2227.02 | 2127.02 | 2316.10 | ||
| 69968 | 2023.04.21 09:00 | modify | 1543 | 0.01 | 1942.12 | 0.00 | 0.00 | ||
| 69969 | 2023.04.21 09:00 | modify | 1543 | 0.01 | 1942.12 | 1842.12 | 2039.23 | ||
| 69970 | 2023.04.21 09:00 | modify | 1541 | 0.01 | 2092.45 | 0.00 | 0.00 | ||
| 69971 | 2023.04.21 09:00 | modify | 1541 | 0.01 | 2092.45 | 1992.45 | 2134.30 | ||
| 69972 | 2023.04.21 09:00 | modify | 1538 | 0.01 | 2205.93 | 0.00 | 0.00 | ||
| 69973 | 2023.04.21 09:00 | modify | 1538 | 0.01 | 2205.93 | 2105.93 | 2294.17 | ||
| 69974 | 2023.04.21 10:00 | modify | 1541 | 0.01 | 2081.25 | 0.00 | 0.00 | ||
| 69975 | 2023.04.21 10:00 | modify | 1541 | 0.01 | 2081.25 | 1981.25 | 2122.88 | ||
| 69976 | 2023.04.21 10:00 | modify | 1538 | 0.01 | 2171.07 | 0.00 | 0.00 | ||
| 69977 | 2023.04.21 10:00 | modify | 1538 | 0.01 | 2171.07 | 2071.07 | 2257.91 | ||
| 69978 | 2023.04.21 11:00 | modify | 1541 | 0.01 | 2054.55 | 0.00 | 0.00 | ||
| 69979 | 2023.04.21 11:00 | modify | 1541 | 0.01 | 2054.55 | 1954.55 | 2095.64 | ||
| 69980 | 2023.04.21 11:00 | modify | 1538 | 0.01 | 2149.89 | 0.00 | 0.00 | ||
| 69981 | 2023.04.21 11:00 | modify | 1538 | 0.01 | 2149.89 | 2049.89 | 2235.89 | ||
| 69982 | 2023.04.21 12:00 | modify | 1541 | 0.01 | 2060.15 | 0.00 | 0.00 | ||
| 69983 | 2023.04.21 12:00 | modify | 1541 | 0.01 | 2060.15 | 1960.15 | 2101.35 | ||
| 69984 | 2023.04.21 12:00 | modify | 1538 | 0.01 | 2118.41 | 0.00 | 0.00 | ||
| 69985 | 2023.04.21 12:00 | modify | 1538 | 0.01 | 2118.41 | 2018.41 | 2203.15 | ||
| 69986 | 2023.04.21 13:00 | modify | 1541 | 0.01 | 1977.10 | 0.00 | 0.00 | ||
| 69987 | 2023.04.21 13:00 | modify | 1541 | 0.01 | 1977.10 | 1877.10 | 2016.64 | ||
| 69988 | 2023.04.21 13:00 | modify | 1538 | 0.01 | 2092.35 | 0.00 | 0.00 | ||
| 69989 | 2023.04.21 13:00 | modify | 1538 | 0.01 | 2092.35 | 1992.35 | 2176.04 | ||
| 69990 | 2023.04.21 13:00 | modify | 1540 | 0.01 | 2120.70 | 0.00 | 0.00 | ||
| 69991 | 2023.04.21 13:00 | modify | 1540 | 0.01 | 2120.70 | 2020.70 | 2290.36 | ||
| 69992 | 2023.04.21 14:00 | modify | 1541 | 0.01 | 1976.20 | 0.00 | 0.00 | ||
| 69993 | 2023.04.21 14:00 | modify | 1541 | 0.01 | 1976.20 | 1876.20 | 2015.72 | ||
| 69994 | 2023.04.21 14:00 | modify | 1538 | 0.01 | 2055.96 | 0.00 | 0.00 | ||
| 69995 | 2023.04.21 14:00 | modify | 1538 | 0.01 | 2055.96 | 1955.96 | 2138.20 | ||
| 69996 | 2023.04.21 15:00 | modify | 1541 | 0.01 | 1969.00 | 0.00 | 0.00 | ||
| 69997 | 2023.04.21 15:00 | modify | 1541 | 0.01 | 1969.00 | 1869.00 | 2008.38 | ||
| 69998 | 2023.04.21 15:00 | modify | 1538 | 0.01 | 2052.63 | 0.00 | 0.00 | ||
| 69999 | 2023.04.21 15:00 | modify | 1538 | 0.01 | 2052.63 | 1952.63 | 2134.74 | ||
| 70000 | 2023.04.21 16:00 | modify | 1541 | 0.01 | 1963.50 | 0.00 | 0.00 | ||
| 70001 | 2023.04.21 16:00 | modify | 1541 | 0.01 | 1963.50 | 1863.50 | 2002.77 | ||
| 70002 | 2023.04.21 16:00 | modify | 1538 | 0.01 | 2055.90 | 0.00 | 0.00 | ||
| 70003 | 2023.04.21 16:00 | modify | 1538 | 0.01 | 2055.90 | 1955.90 | 2138.14 | ||
| 70004 | 2023.04.21 16:00 | modify | 1540 | 0.01 | 2120.70 | 0.00 | 0.00 | ||
| 70005 | 2023.04.21 16:00 | modify | 1540 | 0.01 | 2120.70 | 2020.70 | 2290.36 | ||
| 70006 | 2023.04.21 17:00 | modify | 1541 | 0.01 | 1952.50 | 0.00 | 0.00 | ||
| 70007 | 2023.04.21 17:00 | modify | 1541 | 0.01 | 1952.50 | 1852.50 | 1991.55 | ||
| 70008 | 2023.04.21 17:00 | modify | 1538 | 0.01 | 2057.92 | 0.00 | 0.00 | ||
| 70009 | 2023.04.21 17:00 | modify | 1538 | 0.01 | 2057.92 | 1957.92 | 2140.24 | ||
| 70010 | 2023.04.21 18:00 | modify | 1543 | 0.01 | 1943.77 | 0.00 | 0.00 | ||
| 70011 | 2023.04.21 18:00 | modify | 1543 | 0.01 | 1943.77 | 1843.77 | 2040.96 | ||
| 70012 | 2023.04.21 18:00 | modify | 1541 | 0.01 | 1964.00 | 0.00 | 0.00 | ||
| 70013 | 2023.04.21 18:00 | modify | 1541 | 0.01 | 1964.00 | 1864.00 | 2003.28 | ||
| 70014 | 2023.04.21 18:00 | modify | 1538 | 0.01 | 2060.53 | 0.00 | 0.00 | ||
| 70015 | 2023.04.21 18:00 | modify | 1538 | 0.01 | 2060.53 | 1960.53 | 2142.95 | ||
| 70016 | 2023.04.21 19:00 | delete | 1543 | 0.01 | 1943.77 | 1843.77 | 2040.96 | ||
| 70017 | 2023.04.21 19:00 | close | 1542 | 0.01 | 1895.70 | 1811.18 | 1986.45 | -0.52 | 212.52 |
| 70018 | 2023.04.21 19:00 | delete | 1541 | 0.01 | 1964.00 | 1864.00 | 2003.28 | ||
| 70019 | 2023.04.21 19:00 | delete | 1540 | 0.01 | 2120.70 | 2020.70 | 2290.36 | ||
| 70020 | 2023.04.21 19:00 | delete | 1538 | 0.01 | 2060.53 | 1960.53 | 2142.95 | ||
| 70021 | 2023.04.23 02:00 | buy stop | 1544 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 70022 | 2023.04.23 02:00 | modify | 1544 | 0.01 | 1936.07 | 1836.07 | 2051.85 | ||
| 70023 | 2023.04.23 02:00 | buy stop | 1545 | 0.01 | 1926.30 | 0.00 | 0.00 | ||
| 70024 | 2023.04.23 02:00 | modify | 1545 | 0.01 | 1926.30 | 1826.30 | 1964.83 | ||
| 70025 | 2023.04.23 03:00 | modify | 1544 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 70026 | 2023.04.23 03:00 | modify | 1544 | 0.01 | 1936.07 | 1836.07 | 2051.85 | ||
| 70027 | 2023.04.23 03:00 | modify | 1545 | 0.01 | 1932.30 | 0.00 | 0.00 | ||
| 70028 | 2023.04.23 03:00 | modify | 1545 | 0.01 | 1932.30 | 1832.30 | 1970.95 | ||
| 70029 | 2023.04.23 04:00 | modify | 1544 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 70030 | 2023.04.23 04:00 | modify | 1544 | 0.01 | 1936.07 | 1836.07 | 2051.85 | ||
| 70031 | 2023.04.23 04:00 | modify | 1545 | 0.01 | 1935.60 | 0.00 | 0.00 | ||
| 70032 | 2023.04.23 04:00 | modify | 1545 | 0.01 | 1935.60 | 1835.60 | 1974.31 | ||
| 70033 | 2023.04.23 05:00 | modify | 1544 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 70034 | 2023.04.23 05:00 | modify | 1544 | 0.01 | 1936.07 | 1836.07 | 2051.85 | ||
| 70035 | 2023.04.23 05:00 | modify | 1545 | 0.01 | 1910.10 | 0.00 | 0.00 | ||
| 70036 | 2023.04.23 05:00 | modify | 1545 | 0.01 | 1910.10 | 1810.10 | 1948.30 | ||
| 70037 | 2023.04.23 05:00 | buy stop | 1546 | 0.01 | 2075.69 | 0.00 | 0.00 | ||
| 70038 | 2023.04.23 05:00 | modify | 1546 | 0.01 | 2075.69 | 1975.69 | 2158.72 | ||
| 70039 | 2023.04.23 06:00 | modify | 1544 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 70040 | 2023.04.23 06:00 | modify | 1544 | 0.01 | 1936.07 | 1836.07 | 2051.85 | ||
| 70041 | 2023.04.23 06:00 | modify | 1545 | 0.01 | 1912.80 | 0.00 | 0.00 | ||
| 70042 | 2023.04.23 06:00 | modify | 1545 | 0.01 | 1912.80 | 1812.80 | 1951.06 | ||
| 70043 | 2023.04.23 06:00 | modify | 1546 | 0.01 | 2069.34 | 0.00 | 0.00 | ||
| 70044 | 2023.04.23 06:00 | modify | 1546 | 0.01 | 2069.34 | 1969.34 | 2152.11 | ||
| 70045 | 2023.04.23 06:00 | buy stop | 1547 | 0.01 | 1979.70 | 0.00 | 0.00 | ||
| 70046 | 2023.04.23 06:00 | modify | 1547 | 0.01 | 1979.70 | 1879.70 | 2138.08 | ||
| 70047 | 2023.04.23 07:00 | modify | 1544 | 0.01 | 1936.07 | 0.00 | 0.00 | ||
| 70048 | 2023.04.23 07:00 | modify | 1544 | 0.01 | 1936.07 | 1836.07 | 2051.85 | ||
| 70049 | 2023.04.23 07:00 | modify | 1545 | 0.01 | 1913.90 | 0.00 | 0.00 | ||
| 70050 | 2023.04.23 07:00 | modify | 1545 | 0.01 | 1913.90 | 1813.90 | 1952.18 | ||
| 70051 | 2023.04.23 08:01 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70052 | 2023.04.23 08:01 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70053 | 2023.04.23 08:01 | modify | 1545 | 0.01 | 1920.30 | 0.00 | 0.00 | ||
| 70054 | 2023.04.23 08:01 | modify | 1545 | 0.01 | 1920.30 | 1820.30 | 1958.71 | ||
| 70055 | 2023.04.23 09:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70056 | 2023.04.23 09:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70057 | 2023.04.23 09:00 | modify | 1545 | 0.01 | 1923.30 | 0.00 | 0.00 | ||
| 70058 | 2023.04.23 09:00 | modify | 1545 | 0.01 | 1923.30 | 1823.30 | 1961.77 | ||
| 70059 | 2023.04.23 10:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70060 | 2023.04.23 10:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70061 | 2023.04.23 10:00 | modify | 1545 | 0.01 | 1921.90 | 0.00 | 0.00 | ||
| 70062 | 2023.04.23 10:00 | modify | 1545 | 0.01 | 1921.90 | 1821.90 | 1960.34 | ||
| 70063 | 2023.04.23 11:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70064 | 2023.04.23 11:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70065 | 2023.04.23 11:00 | modify | 1545 | 0.01 | 1927.00 | 0.00 | 0.00 | ||
| 70066 | 2023.04.23 11:00 | modify | 1545 | 0.01 | 1927.00 | 1827.00 | 1965.54 | ||
| 70067 | 2023.04.23 12:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70068 | 2023.04.23 12:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70069 | 2023.04.23 12:00 | modify | 1545 | 0.01 | 1926.60 | 0.00 | 0.00 | ||
| 70070 | 2023.04.23 12:00 | modify | 1545 | 0.01 | 1926.60 | 1826.60 | 1965.13 | ||
| 70071 | 2023.04.23 13:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70072 | 2023.04.23 13:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70073 | 2023.04.23 13:00 | modify | 1545 | 0.01 | 1932.60 | 0.00 | 0.00 | ||
| 70074 | 2023.04.23 13:00 | modify | 1545 | 0.01 | 1932.60 | 1832.60 | 1971.25 | ||
| 70075 | 2023.04.23 14:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70076 | 2023.04.23 14:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70077 | 2023.04.23 14:00 | modify | 1545 | 0.01 | 1930.90 | 0.00 | 0.00 | ||
| 70078 | 2023.04.23 14:00 | modify | 1545 | 0.01 | 1930.90 | 1830.90 | 1969.52 | ||
| 70079 | 2023.04.23 15:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70080 | 2023.04.23 15:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70081 | 2023.04.23 15:00 | modify | 1545 | 0.01 | 1925.40 | 0.00 | 0.00 | ||
| 70082 | 2023.04.23 15:00 | modify | 1545 | 0.01 | 1925.40 | 1825.40 | 1963.91 | ||
| 70083 | 2023.04.23 16:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70084 | 2023.04.23 16:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70085 | 2023.04.23 16:00 | modify | 1545 | 0.01 | 1926.70 | 0.00 | 0.00 | ||
| 70086 | 2023.04.23 16:00 | modify | 1545 | 0.01 | 1926.70 | 1826.70 | 1965.23 | ||
| 70087 | 2023.04.23 17:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70088 | 2023.04.23 17:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70089 | 2023.04.23 17:00 | modify | 1545 | 0.01 | 1934.90 | 0.00 | 0.00 | ||
| 70090 | 2023.04.23 17:00 | modify | 1545 | 0.01 | 1934.90 | 1834.90 | 1973.60 | ||
| 70091 | 2023.04.23 18:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70092 | 2023.04.23 18:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70093 | 2023.04.23 18:00 | modify | 1545 | 0.01 | 1931.90 | 0.00 | 0.00 | ||
| 70094 | 2023.04.23 18:00 | modify | 1545 | 0.01 | 1931.90 | 1831.90 | 1970.54 | ||
| 70095 | 2023.04.23 19:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70096 | 2023.04.23 19:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70097 | 2023.04.23 19:00 | modify | 1545 | 0.01 | 1922.50 | 0.00 | 0.00 | ||
| 70098 | 2023.04.23 19:00 | modify | 1545 | 0.01 | 1922.50 | 1822.50 | 1960.95 | ||
| 70099 | 2023.04.23 19:00 | modify | 1546 | 0.01 | 1964.06 | 0.00 | 0.00 | ||
| 70100 | 2023.04.23 19:00 | modify | 1546 | 0.01 | 1964.06 | 1864.06 | 2042.62 | ||
| 70101 | 2023.04.23 20:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70102 | 2023.04.23 20:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70103 | 2023.04.23 20:00 | modify | 1545 | 0.01 | 1916.50 | 0.00 | 0.00 | ||
| 70104 | 2023.04.23 20:00 | modify | 1545 | 0.01 | 1916.50 | 1816.50 | 1954.83 | ||
| 70105 | 2023.04.23 20:00 | modify | 1546 | 0.01 | 1956.67 | 0.00 | 0.00 | ||
| 70106 | 2023.04.23 20:00 | modify | 1546 | 0.01 | 1956.67 | 1856.67 | 2034.94 | ||
| 70107 | 2023.04.23 21:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70108 | 2023.04.23 21:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70109 | 2023.04.23 21:00 | modify | 1545 | 0.01 | 1912.30 | 0.00 | 0.00 | ||
| 70110 | 2023.04.23 21:00 | modify | 1545 | 0.01 | 1912.30 | 1812.30 | 1950.55 | ||
| 70111 | 2023.04.23 21:00 | modify | 1546 | 0.01 | 1948.04 | 0.00 | 0.00 | ||
| 70112 | 2023.04.23 21:00 | modify | 1546 | 0.01 | 1948.04 | 1848.04 | 2025.96 | ||
| 70113 | 2023.04.23 22:00 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70114 | 2023.04.23 22:00 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70115 | 2023.04.23 22:00 | modify | 1545 | 0.01 | 1918.80 | 0.00 | 0.00 | ||
| 70116 | 2023.04.23 22:00 | modify | 1545 | 0.01 | 1918.80 | 1818.80 | 1957.18 | ||
| 70117 | 2023.04.23 22:00 | modify | 1546 | 0.01 | 1931.97 | 0.00 | 0.00 | ||
| 70118 | 2023.04.23 22:00 | modify | 1546 | 0.01 | 1931.97 | 1831.97 | 2009.25 | ||
| 70119 | 2023.04.23 23:01 | modify | 1544 | 0.01 | 1936.31 | 0.00 | 0.00 | ||
| 70120 | 2023.04.23 23:01 | modify | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70121 | 2023.04.23 23:01 | modify | 1545 | 0.01 | 1899.70 | 0.00 | 0.00 | ||
| 70122 | 2023.04.23 23:01 | modify | 1545 | 0.01 | 1899.70 | 1799.70 | 1937.69 | ||
| 70123 | 2023.04.23 23:01 | modify | 1546 | 0.01 | 1925.19 | 0.00 | 0.00 | ||
| 70124 | 2023.04.23 23:01 | modify | 1546 | 0.01 | 1925.19 | 1825.19 | 2002.20 | ||
| 70125 | 2023.04.24 00:00 | delete | 1544 | 0.01 | 1936.31 | 1836.31 | 2052.10 | ||
| 70126 | 2023.04.24 00:00 | modify | 1545 | 0.01 | 1881.95 | 0.00 | 0.00 | ||
| 70127 | 2023.04.24 00:00 | modify | 1545 | 0.01 | 1881.95 | 1781.95 | 1919.59 | ||
| 70128 | 2023.04.24 00:00 | modify | 1546 | 0.01 | 1922.16 | 0.00 | 0.00 | ||
| 70129 | 2023.04.24 00:00 | modify | 1546 | 0.01 | 1922.16 | 1822.16 | 1999.05 | ||
| 70130 | 2023.04.24 00:00 | modify | 1547 | 0.01 | 1953.60 | 0.00 | 0.00 | ||
| 70131 | 2023.04.24 00:00 | modify | 1547 | 0.01 | 1953.60 | 1853.60 | 2109.89 | ||
| 70132 | 2023.04.24 01:00 | modify | 1545 | 0.01 | 1874.95 | 0.00 | 0.00 | ||
| 70133 | 2023.04.24 01:00 | modify | 1545 | 0.01 | 1874.95 | 1774.95 | 1912.45 | ||
| 70134 | 2023.04.24 01:00 | modify | 1546 | 0.01 | 1921.05 | 0.00 | 0.00 | ||
| 70135 | 2023.04.24 01:00 | modify | 1546 | 0.01 | 1921.05 | 1821.05 | 1997.89 | ||
| 70136 | 2023.04.24 02:02 | modify | 1545 | 0.01 | 1883.55 | 0.00 | 0.00 | ||
| 70137 | 2023.04.24 02:02 | modify | 1545 | 0.01 | 1883.55 | 1783.55 | 1921.22 | ||
| 70138 | 2023.04.24 02:02 | modify | 1546 | 0.01 | 1919.38 | 0.00 | 0.00 | ||
| 70139 | 2023.04.24 02:02 | modify | 1546 | 0.01 | 1919.38 | 1819.38 | 1996.16 | ||
| 70140 | 2023.04.24 02:02 | modify | 1547 | 0.01 | 1953.60 | 0.00 | 0.00 | ||
| 70141 | 2023.04.24 02:02 | modify | 1547 | 0.01 | 1953.60 | 1853.60 | 2109.89 | ||
| 70142 | 2023.04.24 03:00 | modify | 1545 | 0.01 | 1887.40 | 0.00 | 0.00 | ||
| 70143 | 2023.04.24 03:00 | modify | 1545 | 0.01 | 1887.40 | 1787.40 | 1925.15 | ||
| 70144 | 2023.04.24 03:02 | buy | 1545 | 0.01 | 1887.80 | 1787.40 | 1925.15 | ||
| 70145 | 2023.04.24 04:00 | modify | 1547 | 0.01 | 1953.60 | 0.00 | 0.00 | ||
| 70146 | 2023.04.24 04:00 | modify | 1547 | 0.01 | 1953.60 | 1853.60 | 2109.89 | ||
| 70147 | 2023.04.24 07:00 | modify | 1546 | 0.01 | 1908.53 | 0.00 | 0.00 | ||
| 70148 | 2023.04.24 07:00 | modify | 1546 | 0.01 | 1908.53 | 1808.53 | 1984.87 | ||
| 70149 | 2023.04.24 07:00 | modify | 1547 | 0.01 | 1953.60 | 0.00 | 0.00 | ||
| 70150 | 2023.04.24 07:00 | modify | 1547 | 0.01 | 1953.60 | 1853.60 | 2109.89 | ||
| 70151 | 2023.04.24 08:00 | modify | 1546 | 0.01 | 1908.03 | 0.00 | 0.00 | ||
| 70152 | 2023.04.24 08:00 | modify | 1546 | 0.01 | 1908.03 | 1808.03 | 1984.35 | ||
| 70153 | 2023.04.24 09:00 | buy stop | 1548 | 0.01 | 1850.71 | 0.00 | 0.00 | ||
| 70154 | 2023.04.24 09:00 | modify | 1548 | 0.01 | 1850.71 | 1750.71 | 1943.25 | ||
| 70155 | 2023.04.24 09:00 | modify | 1546 | 0.01 | 1907.28 | 0.00 | 0.00 | ||
| 70156 | 2023.04.24 09:00 | modify | 1546 | 0.01 | 1907.28 | 1807.28 | 1983.57 | ||
| 70157 | 2023.04.24 10:00 | modify | 1548 | 0.01 | 1850.72 | 0.00 | 0.00 | ||
| 70158 | 2023.04.24 10:00 | modify | 1548 | 0.01 | 1850.72 | 1750.72 | 1943.26 | ||
| 70159 | 2023.04.24 10:00 | modify | 1546 | 0.01 | 1907.46 | 0.00 | 0.00 | ||
| 70160 | 2023.04.24 10:00 | modify | 1546 | 0.01 | 1907.46 | 1807.46 | 1983.76 | ||
| 70161 | 2023.04.24 10:11 | buy | 1548 | 0.01 | 1850.90 | 1750.72 | 1943.26 | ||
| 70162 | 2023.04.24 11:00 | modify | 1546 | 0.01 | 1903.26 | 0.00 | 0.00 | ||
| 70163 | 2023.04.24 11:00 | modify | 1546 | 0.01 | 1903.26 | 1803.26 | 1979.39 | ||
| 70164 | 2023.04.24 12:00 | modify | 1546 | 0.01 | 1905.06 | 0.00 | 0.00 | ||
| 70165 | 2023.04.24 12:00 | modify | 1546 | 0.01 | 1905.06 | 1805.06 | 1981.26 | ||
| 70166 | 2023.04.24 13:00 | modify | 1546 | 0.01 | 1908.78 | 0.00 | 0.00 | ||
| 70167 | 2023.04.24 13:00 | modify | 1546 | 0.01 | 1908.78 | 1808.78 | 1985.13 | ||
| 70168 | 2023.04.24 14:00 | modify | 1546 | 0.01 | 1911.41 | 0.00 | 0.00 | ||
| 70169 | 2023.04.24 14:00 | modify | 1546 | 0.01 | 1911.41 | 1811.41 | 1987.87 | ||
| 70170 | 2023.04.24 14:00 | modify | 1547 | 0.01 | 1953.60 | 0.00 | 0.00 | ||
| 70171 | 2023.04.24 14:00 | modify | 1547 | 0.01 | 1953.60 | 1853.60 | 2109.89 | ||
| 70172 | 2023.04.24 15:00 | modify | 1546 | 0.01 | 1912.31 | 0.00 | 0.00 | ||
| 70173 | 2023.04.24 15:00 | modify | 1546 | 0.01 | 1912.31 | 1812.31 | 1988.80 | ||
| 70174 | 2023.04.24 17:00 | modify | 1546 | 0.01 | 1911.94 | 0.00 | 0.00 | ||
| 70175 | 2023.04.24 17:00 | modify | 1546 | 0.01 | 1911.94 | 1811.94 | 1988.42 | ||
| 70176 | 2023.04.24 19:00 | buy stop | 1549 | 0.01 | 1833.11 | 0.00 | 0.00 | ||
| 70177 | 2023.04.24 19:00 | modify | 1549 | 0.01 | 1833.11 | 1733.11 | 1942.73 | ||
| 70178 | 2023.04.24 19:00 | modify | 1546 | 0.01 | 1911.46 | 0.00 | 0.00 | ||
| 70179 | 2023.04.24 19:00 | modify | 1546 | 0.01 | 1911.46 | 1811.46 | 1987.92 | ||
| 70180 | 2023.04.24 19:16 | buy | 1549 | 0.01 | 1833.20 | 1733.11 | 1942.73 | ||
| 70181 | 2023.04.24 20:00 | modify | 1546 | 0.01 | 1900.15 | 0.00 | 0.00 | ||
| 70182 | 2023.04.24 20:00 | modify | 1546 | 0.01 | 1900.15 | 1800.15 | 1976.16 | ||
| 70183 | 2023.04.24 21:00 | modify | 1546 | 0.01 | 1912.13 | 0.00 | 0.00 | ||
| 70184 | 2023.04.24 21:00 | modify | 1546 | 0.01 | 1912.13 | 1812.13 | 1988.62 | ||
| 70185 | 2023.04.24 22:00 | buy stop | 1550 | 0.01 | 1835.20 | 0.00 | 0.00 | ||
| 70186 | 2023.04.24 22:00 | modify | 1550 | 0.01 | 1835.20 | 1706.74 | 1871.90 | ||
| 70187 | 2023.04.24 22:00 | modify | 1546 | 0.01 | 1915.59 | 0.00 | 0.00 | ||
| 70188 | 2023.04.24 22:00 | modify | 1546 | 0.01 | 1915.59 | 1815.59 | 1992.21 | ||
| 70189 | 2023.04.24 22:06 | buy | 1550 | 0.01 | 1835.50 | 1706.74 | 1871.90 | ||
| 70190 | 2023.04.24 23:00 | modify | 1549 | 0.01 | 1833.20 | 1833.20 | 1942.73 | ||
| 70191 | 2023.04.24 23:00 | modify | 1546 | 0.01 | 1918.52 | 0.00 | 0.00 | ||
| 70192 | 2023.04.24 23:00 | modify | 1546 | 0.01 | 1918.52 | 1818.52 | 1995.26 | ||
| 70193 | 2023.04.24 23:05 | s/l | 1549 | 0.01 | 1833.20 | 1833.20 | 1942.73 | 0.00 | 212.52 |
| 70194 | 2023.04.25 00:00 | buy stop | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70195 | 2023.04.25 00:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70196 | 2023.04.25 00:00 | modify | 1546 | 0.01 | 1919.92 | 0.00 | 0.00 | ||
| 70197 | 2023.04.25 00:00 | modify | 1546 | 0.01 | 1919.92 | 1819.92 | 1996.72 | ||
| 70198 | 2023.04.25 00:00 | modify | 1547 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 70199 | 2023.04.25 00:00 | modify | 1547 | 0.01 | 1884.50 | 1784.50 | 2035.26 | ||
| 70200 | 2023.04.25 01:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70201 | 2023.04.25 01:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70202 | 2023.04.25 01:00 | modify | 1546 | 0.01 | 1920.43 | 0.00 | 0.00 | ||
| 70203 | 2023.04.25 01:00 | modify | 1546 | 0.01 | 1920.43 | 1820.43 | 1997.25 | ||
| 70204 | 2023.04.25 02:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70205 | 2023.04.25 02:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70206 | 2023.04.25 02:00 | modify | 1546 | 0.01 | 1922.26 | 0.00 | 0.00 | ||
| 70207 | 2023.04.25 02:00 | modify | 1546 | 0.01 | 1922.26 | 1822.26 | 1999.15 | ||
| 70208 | 2023.04.25 02:00 | modify | 1547 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 70209 | 2023.04.25 02:00 | modify | 1547 | 0.01 | 1884.50 | 1784.50 | 2035.26 | ||
| 70210 | 2023.04.25 03:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70211 | 2023.04.25 03:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70212 | 2023.04.25 03:00 | modify | 1546 | 0.01 | 1923.02 | 0.00 | 0.00 | ||
| 70213 | 2023.04.25 03:00 | modify | 1546 | 0.01 | 1923.02 | 1823.02 | 1999.94 | ||
| 70214 | 2023.04.25 04:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70215 | 2023.04.25 04:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70216 | 2023.04.25 04:00 | modify | 1546 | 0.01 | 1922.87 | 0.00 | 0.00 | ||
| 70217 | 2023.04.25 04:00 | modify | 1546 | 0.01 | 1922.87 | 1822.87 | 1999.78 | ||
| 70218 | 2023.04.25 05:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70219 | 2023.04.25 05:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70220 | 2023.04.25 05:00 | modify | 1546 | 0.01 | 1921.67 | 0.00 | 0.00 | ||
| 70221 | 2023.04.25 05:00 | modify | 1546 | 0.01 | 1921.67 | 1821.67 | 1998.54 | ||
| 70222 | 2023.04.25 06:00 | close | 1548 | 0.01 | 1827.10 | 1750.72 | 1943.26 | -0.24 | 212.28 |
| 70223 | 2023.04.25 06:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70224 | 2023.04.25 06:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70225 | 2023.04.25 06:00 | modify | 1546 | 0.01 | 1921.82 | 0.00 | 0.00 | ||
| 70226 | 2023.04.25 06:00 | modify | 1546 | 0.01 | 1921.82 | 1821.82 | 1998.69 | ||
| 70227 | 2023.04.25 07:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70228 | 2023.04.25 07:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70229 | 2023.04.25 07:00 | modify | 1546 | 0.01 | 1923.48 | 0.00 | 0.00 | ||
| 70230 | 2023.04.25 07:00 | modify | 1546 | 0.01 | 1923.48 | 1823.48 | 2000.42 | ||
| 70231 | 2023.04.25 08:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70232 | 2023.04.25 08:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70233 | 2023.04.25 08:00 | modify | 1546 | 0.01 | 1926.02 | 0.00 | 0.00 | ||
| 70234 | 2023.04.25 08:00 | modify | 1546 | 0.01 | 1926.02 | 1826.02 | 2003.06 | ||
| 70235 | 2023.04.25 09:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70236 | 2023.04.25 09:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70237 | 2023.04.25 09:00 | buy stop | 1552 | 0.01 | 1829.23 | 0.00 | 0.00 | ||
| 70238 | 2023.04.25 09:00 | modify | 1552 | 0.01 | 1829.23 | 1729.23 | 1920.69 | ||
| 70239 | 2023.04.25 09:00 | modify | 1546 | 0.01 | 1927.78 | 0.00 | 0.00 | ||
| 70240 | 2023.04.25 09:00 | modify | 1546 | 0.01 | 1927.78 | 1827.78 | 2004.89 | ||
| 70241 | 2023.04.25 10:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70242 | 2023.04.25 10:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70243 | 2023.04.25 10:00 | modify | 1552 | 0.01 | 1829.25 | 0.00 | 0.00 | ||
| 70244 | 2023.04.25 10:00 | modify | 1552 | 0.01 | 1829.25 | 1729.25 | 1920.71 | ||
| 70245 | 2023.04.25 10:00 | modify | 1546 | 0.01 | 1929.45 | 0.00 | 0.00 | ||
| 70246 | 2023.04.25 10:00 | modify | 1546 | 0.01 | 1929.45 | 1829.45 | 2006.63 | ||
| 70247 | 2023.04.25 11:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70248 | 2023.04.25 11:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70249 | 2023.04.25 11:00 | modify | 1552 | 0.01 | 1829.12 | 0.00 | 0.00 | ||
| 70250 | 2023.04.25 11:00 | modify | 1552 | 0.01 | 1829.12 | 1729.12 | 1920.58 | ||
| 70251 | 2023.04.25 11:00 | modify | 1546 | 0.01 | 1927.24 | 0.00 | 0.00 | ||
| 70252 | 2023.04.25 11:00 | modify | 1546 | 0.01 | 1927.24 | 1827.24 | 2004.33 | ||
| 70253 | 2023.04.25 12:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70254 | 2023.04.25 12:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70255 | 2023.04.25 12:00 | modify | 1552 | 0.01 | 1828.89 | 0.00 | 0.00 | ||
| 70256 | 2023.04.25 12:00 | modify | 1552 | 0.01 | 1828.89 | 1728.89 | 1920.33 | ||
| 70257 | 2023.04.25 12:00 | modify | 1546 | 0.01 | 1931.14 | 0.00 | 0.00 | ||
| 70258 | 2023.04.25 12:00 | modify | 1546 | 0.01 | 1931.14 | 1831.14 | 2008.39 | ||
| 70259 | 2023.04.25 13:00 | modify | 1551 | 0.01 | 1864.52 | 0.00 | 0.00 | ||
| 70260 | 2023.04.25 13:00 | modify | 1551 | 0.01 | 1864.52 | 1764.52 | 1976.02 | ||
| 70261 | 2023.04.25 13:00 | modify | 1552 | 0.01 | 1828.51 | 0.00 | 0.00 | ||
| 70262 | 2023.04.25 13:00 | modify | 1552 | 0.01 | 1828.51 | 1728.51 | 1919.94 | ||
| 70263 | 2023.04.25 13:00 | modify | 1546 | 0.01 | 1931.27 | 0.00 | 0.00 | ||
| 70264 | 2023.04.25 13:00 | modify | 1546 | 0.01 | 1931.27 | 1831.27 | 2008.52 | ||
| 70265 | 2023.04.25 13:40 | buy | 1552 | 0.01 | 1828.60 | 1728.51 | 1919.94 | ||
| 70266 | 2023.04.25 14:01 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70267 | 2023.04.25 14:01 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70268 | 2023.04.25 14:01 | modify | 1546 | 0.01 | 1931.60 | 0.00 | 0.00 | ||
| 70269 | 2023.04.25 14:01 | modify | 1546 | 0.01 | 1931.60 | 1831.60 | 2008.86 | ||
| 70270 | 2023.04.25 14:01 | modify | 1547 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 70271 | 2023.04.25 14:01 | modify | 1547 | 0.01 | 1884.50 | 1784.50 | 2035.26 | ||
| 70272 | 2023.04.25 15:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70273 | 2023.04.25 15:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70274 | 2023.04.25 15:00 | modify | 1546 | 0.01 | 1932.93 | 0.00 | 0.00 | ||
| 70275 | 2023.04.25 15:00 | modify | 1546 | 0.01 | 1932.93 | 1832.93 | 2010.25 | ||
| 70276 | 2023.04.25 16:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70277 | 2023.04.25 16:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70278 | 2023.04.25 16:00 | modify | 1546 | 0.01 | 1932.28 | 0.00 | 0.00 | ||
| 70279 | 2023.04.25 16:00 | modify | 1546 | 0.01 | 1932.28 | 1832.28 | 2009.57 | ||
| 70280 | 2023.04.25 17:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70281 | 2023.04.25 17:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70282 | 2023.04.25 17:00 | modify | 1546 | 0.01 | 1932.25 | 0.00 | 0.00 | ||
| 70283 | 2023.04.25 17:00 | modify | 1546 | 0.01 | 1932.25 | 1832.25 | 2009.54 | ||
| 70284 | 2023.04.25 17:00 | modify | 1547 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 70285 | 2023.04.25 17:00 | modify | 1547 | 0.01 | 1884.50 | 1784.50 | 2035.26 | ||
| 70286 | 2023.04.25 18:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70287 | 2023.04.25 18:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70288 | 2023.04.25 18:00 | modify | 1546 | 0.01 | 1929.19 | 0.00 | 0.00 | ||
| 70289 | 2023.04.25 18:00 | modify | 1546 | 0.01 | 1929.19 | 1829.19 | 2006.36 | ||
| 70290 | 2023.04.25 19:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70291 | 2023.04.25 19:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70292 | 2023.04.25 19:00 | modify | 1546 | 0.01 | 1929.72 | 0.00 | 0.00 | ||
| 70293 | 2023.04.25 19:00 | modify | 1546 | 0.01 | 1929.72 | 1829.72 | 2006.91 | ||
| 70294 | 2023.04.25 20:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70295 | 2023.04.25 20:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70296 | 2023.04.25 20:00 | modify | 1546 | 0.01 | 1929.03 | 0.00 | 0.00 | ||
| 70297 | 2023.04.25 20:00 | modify | 1546 | 0.01 | 1929.03 | 1829.03 | 2006.19 | ||
| 70298 | 2023.04.25 21:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70299 | 2023.04.25 21:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70300 | 2023.04.25 21:00 | modify | 1546 | 0.01 | 1927.88 | 0.00 | 0.00 | ||
| 70301 | 2023.04.25 21:00 | modify | 1546 | 0.01 | 1927.88 | 1827.88 | 2005.00 | ||
| 70302 | 2023.04.25 21:00 | modify | 1547 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 70303 | 2023.04.25 21:00 | modify | 1547 | 0.01 | 1884.50 | 1784.50 | 2035.26 | ||
| 70304 | 2023.04.25 22:00 | modify | 1551 | 0.01 | 1865.02 | 0.00 | 0.00 | ||
| 70305 | 2023.04.25 22:00 | modify | 1551 | 0.01 | 1865.02 | 1765.02 | 1976.55 | ||
| 70306 | 2023.04.25 22:39 | buy | 1551 | 0.01 | 1865.20 | 1765.02 | 1976.55 | ||
| 70307 | 2023.04.26 00:00 | modify | 1551 | 0.01 | 1865.20 | 1865.20 | 1976.55 | ||
| 70308 | 2023.04.26 00:00 | modify | 1547 | 0.01 | 1879.60 | 0.00 | 0.00 | ||
| 70309 | 2023.04.26 00:00 | modify | 1547 | 0.01 | 1879.60 | 1779.60 | 2029.97 | ||
| 70310 | 2023.04.26 00:02 | t/p | 1550 | 0.01 | 1872.00 | 1706.74 | 1871.90 | 0.36 | 212.64 |
| 70311 | 2023.04.26 00:14 | s/l | 1551 | 0.01 | 1865.20 | 1865.20 | 1976.55 | 0.00 | 212.64 |
| 70312 | 2023.04.26 02:00 | modify | 1547 | 0.01 | 1879.60 | 0.00 | 0.00 | ||
| 70313 | 2023.04.26 02:00 | modify | 1547 | 0.01 | 1879.60 | 1779.60 | 2029.97 | ||
| 70314 | 2023.04.26 02:26 | buy | 1547 | 0.01 | 1879.60 | 1779.60 | 2029.97 | ||
| 70315 | 2023.04.26 09:00 | close | 1552 | 0.01 | 1864.00 | 1728.51 | 1919.94 | 0.35 | 212.99 |
| 70316 | 2023.04.26 12:00 | modify | 1545 | 0.01 | 1887.80 | 1854.14 | 1925.15 | ||
| 70317 | 2023.04.26 12:00 | modify | 1546 | 0.01 | 1932.61 | 0.00 | 0.00 | ||
| 70318 | 2023.04.26 12:00 | modify | 1546 | 0.01 | 1932.61 | 1832.61 | 2009.91 | ||
| 70319 | 2023.04.26 13:00 | modify | 1545 | 0.01 | 1887.80 | 1872.43 | 1925.15 | ||
| 70320 | 2023.04.26 14:18 | t/p | 1545 | 0.01 | 1925.30 | 1872.43 | 1925.15 | 0.37 | 213.36 |
| 70321 | 2023.04.26 14:22 | buy | 1546 | 0.01 | 1932.80 | 1832.61 | 2009.91 | ||
| 70322 | 2023.04.26 15:00 | modify | 1546 | 0.01 | 1932.80 | 1957.80 | 2009.91 | ||
| 70323 | 2023.04.26 15:00 | modify | 1547 | 0.01 | 1879.60 | 1879.60 | 2029.97 | ||
| 70324 | 2023.04.26 15:00 | modify | 1547 | 0.01 | 1879.60 | 1890.08 | 2029.97 | ||
| 70325 | 2023.04.26 15:00 | buy stop | 1553 | 0.01 | 1964.55 | 0.00 | 0.00 | ||
| 70326 | 2023.04.26 15:00 | modify | 1553 | 0.01 | 1964.55 | 1864.55 | 2003.84 | ||
| 70327 | 2023.04.26 15:00 | buy | 1553 | 0.01 | 1964.90 | 1864.55 | 2003.84 | ||
| 70328 | 2023.04.26 15:01 | s/l | 1546 | 0.01 | 1957.70 | 1957.80 | 2009.91 | 0.25 | 213.61 |
| 70329 | 2023.04.26 21:32 | s/l | 1547 | 0.01 | 1889.60 | 1890.08 | 2029.97 | 0.10 | 213.71 |
| 70330 | 2023.04.26 21:39 | s/l | 1553 | 0.01 | 1864.40 | 1864.55 | 2003.84 | -1.01 | 212.70 |
| 70331 | 2023.04.26 22:00 | buy stop | 1554 | 0.01 | 1847.80 | 0.00 | 0.00 | ||
| 70332 | 2023.04.26 22:00 | modify | 1554 | 0.01 | 1847.80 | 1747.80 | 1958.30 | ||
| 70333 | 2023.04.26 22:00 | buy stop | 1555 | 0.01 | 2132.90 | 0.00 | 0.00 | ||
| 70334 | 2023.04.26 22:00 | modify | 1555 | 0.01 | 2132.90 | 2032.90 | 2175.56 | ||
| 70335 | 2023.04.26 22:42 | buy | 1554 | 0.01 | 1847.80 | 1747.80 | 1958.30 | ||
| 70336 | 2023.04.26 23:00 | modify | 1554 | 0.01 | 1847.80 | 1847.80 | 1958.30 | ||
| 70337 | 2023.04.26 23:00 | modify | 1555 | 0.01 | 2131.30 | 0.00 | 0.00 | ||
| 70338 | 2023.04.26 23:00 | modify | 1555 | 0.01 | 2131.30 | 2031.30 | 2173.93 | ||
| 70339 | 2023.04.26 23:00 | buy stop | 1556 | 0.01 | 2159.17 | 0.00 | 0.00 | ||
| 70340 | 2023.04.26 23:00 | modify | 1556 | 0.01 | 2159.17 | 2059.17 | 2245.54 | ||
| 70341 | 2023.04.26 23:05 | s/l | 1554 | 0.01 | 1847.80 | 1847.80 | 1958.30 | 0.00 | 212.70 |
| 70342 | 2023.04.27 00:00 | modify | 1555 | 0.01 | 2006.90 | 0.00 | 0.00 | ||
| 70343 | 2023.04.27 00:00 | modify | 1555 | 0.01 | 2006.90 | 1906.90 | 2047.04 | ||
| 70344 | 2023.04.27 00:00 | modify | 1556 | 0.01 | 2137.13 | 0.00 | 0.00 | ||
| 70345 | 2023.04.27 00:00 | modify | 1556 | 0.01 | 2137.13 | 2037.13 | 2222.62 | ||
| 70346 | 2023.04.27 01:00 | modify | 1555 | 0.01 | 1974.40 | 0.00 | 0.00 | ||
| 70347 | 2023.04.27 01:00 | modify | 1555 | 0.01 | 1974.40 | 1874.40 | 2013.89 | ||
| 70348 | 2023.04.27 01:00 | modify | 1556 | 0.01 | 2135.78 | 0.00 | 0.00 | ||
| 70349 | 2023.04.27 01:00 | modify | 1556 | 0.01 | 2135.78 | 2035.78 | 2221.21 | ||
| 70350 | 2023.04.27 02:00 | modify | 1555 | 0.01 | 2036.10 | 0.00 | 0.00 | ||
| 70351 | 2023.04.27 02:00 | modify | 1555 | 0.01 | 2036.10 | 1936.10 | 2076.82 | ||
| 70352 | 2023.04.27 02:00 | modify | 1556 | 0.01 | 2134.68 | 0.00 | 0.00 | ||
| 70353 | 2023.04.27 02:00 | modify | 1556 | 0.01 | 2134.68 | 2034.68 | 2220.07 | ||
| 70354 | 2023.04.27 03:00 | modify | 1555 | 0.01 | 2044.20 | 0.00 | 0.00 | ||
| 70355 | 2023.04.27 03:00 | modify | 1555 | 0.01 | 2044.20 | 1944.20 | 2085.08 | ||
| 70356 | 2023.04.27 04:00 | modify | 1555 | 0.01 | 2048.40 | 0.00 | 0.00 | ||
| 70357 | 2023.04.27 04:00 | modify | 1555 | 0.01 | 2048.40 | 1948.40 | 2089.37 | ||
| 70358 | 2023.04.27 04:00 | modify | 1556 | 0.01 | 2132.40 | 0.00 | 0.00 | ||
| 70359 | 2023.04.27 04:00 | modify | 1556 | 0.01 | 2132.40 | 2032.40 | 2217.70 | ||
| 70360 | 2023.04.27 05:00 | modify | 1555 | 0.01 | 2049.10 | 0.00 | 0.00 | ||
| 70361 | 2023.04.27 05:00 | modify | 1555 | 0.01 | 2049.10 | 1949.10 | 2090.08 | ||
| 70362 | 2023.04.27 05:00 | modify | 1556 | 0.01 | 2136.24 | 0.00 | 0.00 | ||
| 70363 | 2023.04.27 05:00 | modify | 1556 | 0.01 | 2136.24 | 2036.24 | 2221.69 | ||
| 70364 | 2023.04.27 06:00 | modify | 1555 | 0.01 | 2077.20 | 0.00 | 0.00 | ||
| 70365 | 2023.04.27 06:00 | modify | 1555 | 0.01 | 2077.20 | 1977.20 | 2118.74 | ||
| 70366 | 2023.04.27 06:00 | modify | 1556 | 0.01 | 2136.39 | 0.00 | 0.00 | ||
| 70367 | 2023.04.27 06:00 | modify | 1556 | 0.01 | 2136.39 | 2036.39 | 2221.85 | ||
| 70368 | 2023.04.27 07:00 | modify | 1555 | 0.01 | 2079.00 | 0.00 | 0.00 | ||
| 70369 | 2023.04.27 07:00 | modify | 1555 | 0.01 | 2079.00 | 1979.00 | 2120.58 | ||
| 70370 | 2023.04.27 07:00 | modify | 1556 | 0.01 | 2138.14 | 0.00 | 0.00 | ||
| 70371 | 2023.04.27 07:00 | modify | 1556 | 0.01 | 2138.14 | 2038.14 | 2223.67 | ||
| 70372 | 2023.04.27 08:00 | modify | 1555 | 0.01 | 2083.20 | 0.00 | 0.00 | ||
| 70373 | 2023.04.27 08:00 | modify | 1555 | 0.01 | 2083.20 | 1983.20 | 2124.86 | ||
| 70374 | 2023.04.27 08:00 | modify | 1556 | 0.01 | 2137.84 | 0.00 | 0.00 | ||
| 70375 | 2023.04.27 08:00 | modify | 1556 | 0.01 | 2137.84 | 2037.84 | 2223.35 | ||
| 70376 | 2023.04.27 09:00 | modify | 1555 | 0.01 | 2083.30 | 0.00 | 0.00 | ||
| 70377 | 2023.04.27 09:00 | modify | 1555 | 0.01 | 2083.30 | 1983.30 | 2124.97 | ||
| 70378 | 2023.04.27 09:00 | modify | 1556 | 0.01 | 2138.60 | 0.00 | 0.00 | ||
| 70379 | 2023.04.27 09:00 | modify | 1556 | 0.01 | 2138.60 | 2038.60 | 2224.14 | ||
| 70380 | 2023.04.27 10:00 | modify | 1555 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 70381 | 2023.04.27 10:00 | modify | 1555 | 0.01 | 2094.80 | 1994.80 | 2136.70 | ||
| 70382 | 2023.04.27 10:00 | modify | 1556 | 0.01 | 2138.04 | 0.00 | 0.00 | ||
| 70383 | 2023.04.27 10:00 | modify | 1556 | 0.01 | 2138.04 | 2038.04 | 2223.56 | ||
| 70384 | 2023.04.27 11:00 | modify | 1555 | 0.01 | 2061.00 | 0.00 | 0.00 | ||
| 70385 | 2023.04.27 11:00 | modify | 1555 | 0.01 | 2061.00 | 1961.00 | 2102.22 | ||
| 70386 | 2023.04.27 11:00 | modify | 1556 | 0.01 | 2135.69 | 0.00 | 0.00 | ||
| 70387 | 2023.04.27 11:00 | modify | 1556 | 0.01 | 2135.69 | 2035.69 | 2221.12 | ||
| 70388 | 2023.04.27 12:00 | modify | 1555 | 0.01 | 2063.20 | 0.00 | 0.00 | ||
| 70389 | 2023.04.27 12:00 | modify | 1555 | 0.01 | 2063.20 | 1963.20 | 2104.46 | ||
| 70390 | 2023.04.27 12:00 | modify | 1556 | 0.01 | 2133.04 | 0.00 | 0.00 | ||
| 70391 | 2023.04.27 12:00 | modify | 1556 | 0.01 | 2133.04 | 2033.04 | 2218.36 | ||
| 70392 | 2023.04.27 12:00 | buy stop | 1557 | 0.01 | 1886.30 | 0.00 | 0.00 | ||
| 70393 | 2023.04.27 12:00 | modify | 1557 | 0.01 | 1886.30 | 1786.30 | 2037.20 | ||
| 70394 | 2023.04.27 12:10 | buy | 1557 | 0.01 | 1886.30 | 1786.30 | 2037.20 | ||
| 70395 | 2023.04.27 13:00 | modify | 1555 | 0.01 | 2064.00 | 0.00 | 0.00 | ||
| 70396 | 2023.04.27 13:00 | modify | 1555 | 0.01 | 2064.00 | 1964.00 | 2105.28 | ||
| 70397 | 2023.04.27 13:00 | modify | 1556 | 0.01 | 2128.92 | 0.00 | 0.00 | ||
| 70398 | 2023.04.27 13:00 | modify | 1556 | 0.01 | 2128.92 | 2028.92 | 2214.08 | ||
| 70399 | 2023.04.27 14:00 | modify | 1555 | 0.01 | 2068.40 | 0.00 | 0.00 | ||
| 70400 | 2023.04.27 14:00 | modify | 1555 | 0.01 | 2068.40 | 1968.40 | 2109.77 | ||
| 70401 | 2023.04.27 14:00 | modify | 1556 | 0.01 | 2123.14 | 0.00 | 0.00 | ||
| 70402 | 2023.04.27 14:00 | modify | 1556 | 0.01 | 2123.14 | 2023.14 | 2208.07 | ||
| 70403 | 2023.04.27 15:00 | modify | 1555 | 0.01 | 2065.60 | 0.00 | 0.00 | ||
| 70404 | 2023.04.27 15:00 | modify | 1555 | 0.01 | 2065.60 | 1965.60 | 2106.91 | ||
| 70405 | 2023.04.27 15:00 | modify | 1556 | 0.01 | 2118.60 | 0.00 | 0.00 | ||
| 70406 | 2023.04.27 15:00 | modify | 1556 | 0.01 | 2118.60 | 2018.60 | 2203.34 | ||
| 70407 | 2023.04.27 16:00 | modify | 1555 | 0.01 | 2063.90 | 0.00 | 0.00 | ||
| 70408 | 2023.04.27 16:00 | modify | 1555 | 0.01 | 2063.90 | 1963.90 | 2105.18 | ||
| 70409 | 2023.04.27 16:00 | modify | 1556 | 0.01 | 2111.75 | 0.00 | 0.00 | ||
| 70410 | 2023.04.27 16:00 | modify | 1556 | 0.01 | 2111.75 | 2011.75 | 2196.22 | ||
| 70411 | 2023.04.27 17:00 | modify | 1555 | 0.01 | 2050.60 | 0.00 | 0.00 | ||
| 70412 | 2023.04.27 17:00 | modify | 1555 | 0.01 | 2050.60 | 1950.60 | 2091.61 | ||
| 70413 | 2023.04.27 17:00 | modify | 1556 | 0.01 | 2104.59 | 0.00 | 0.00 | ||
| 70414 | 2023.04.27 17:00 | modify | 1556 | 0.01 | 2104.59 | 2004.59 | 2188.77 | ||
| 70415 | 2023.04.27 18:00 | modify | 1555 | 0.01 | 2064.00 | 0.00 | 0.00 | ||
| 70416 | 2023.04.27 18:00 | modify | 1555 | 0.01 | 2064.00 | 1964.00 | 2105.28 | ||
| 70417 | 2023.04.27 18:00 | modify | 1556 | 0.01 | 2099.24 | 0.00 | 0.00 | ||
| 70418 | 2023.04.27 18:00 | modify | 1556 | 0.01 | 2099.24 | 1999.24 | 2183.21 | ||
| 70419 | 2023.04.27 19:00 | modify | 1555 | 0.01 | 2070.40 | 0.00 | 0.00 | ||
| 70420 | 2023.04.27 19:00 | modify | 1555 | 0.01 | 2070.40 | 1970.40 | 2111.81 | ||
| 70421 | 2023.04.27 19:00 | modify | 1556 | 0.01 | 2093.30 | 0.00 | 0.00 | ||
| 70422 | 2023.04.27 19:00 | modify | 1556 | 0.01 | 2093.30 | 1993.30 | 2177.03 | ||
| 70423 | 2023.04.27 20:00 | modify | 1555 | 0.01 | 2068.60 | 0.00 | 0.00 | ||
| 70424 | 2023.04.27 20:00 | modify | 1555 | 0.01 | 2068.60 | 1968.60 | 2109.97 | ||
| 70425 | 2023.04.27 20:00 | modify | 1556 | 0.01 | 2113.62 | 0.00 | 0.00 | ||
| 70426 | 2023.04.27 20:00 | modify | 1556 | 0.01 | 2113.62 | 2013.62 | 2198.16 | ||
| 70427 | 2023.04.27 21:00 | modify | 1555 | 0.01 | 2078.60 | 0.00 | 0.00 | ||
| 70428 | 2023.04.27 21:00 | modify | 1555 | 0.01 | 2078.60 | 1978.60 | 2120.17 | ||
| 70429 | 2023.04.27 22:00 | modify | 1555 | 0.01 | 2084.80 | 0.00 | 0.00 | ||
| 70430 | 2023.04.27 22:00 | modify | 1555 | 0.01 | 2084.80 | 1984.80 | 2126.50 | ||
| 70431 | 2023.04.27 23:00 | modify | 1555 | 0.01 | 2089.70 | 0.00 | 0.00 | ||
| 70432 | 2023.04.27 23:00 | modify | 1555 | 0.01 | 2089.70 | 1989.70 | 2131.49 | ||
| 70433 | 2023.04.28 00:00 | modify | 1555 | 0.01 | 2101.50 | 0.00 | 0.00 | ||
| 70434 | 2023.04.28 00:00 | modify | 1555 | 0.01 | 2101.50 | 2001.50 | 2143.53 | ||
| 70435 | 2023.04.28 01:00 | modify | 1555 | 0.01 | 2098.40 | 0.00 | 0.00 | ||
| 70436 | 2023.04.28 01:00 | modify | 1555 | 0.01 | 2098.40 | 1998.40 | 2140.37 | ||
| 70437 | 2023.04.28 02:00 | modify | 1555 | 0.01 | 2100.80 | 0.00 | 0.00 | ||
| 70438 | 2023.04.28 02:00 | modify | 1555 | 0.01 | 2100.80 | 2000.80 | 2142.82 | ||
| 70439 | 2023.04.28 03:00 | modify | 1555 | 0.01 | 2082.40 | 0.00 | 0.00 | ||
| 70440 | 2023.04.28 03:00 | modify | 1555 | 0.01 | 2082.40 | 1982.40 | 2124.05 | ||
| 70441 | 2023.04.28 03:00 | modify | 1556 | 0.01 | 2079.52 | 0.00 | 0.00 | ||
| 70442 | 2023.04.28 03:00 | modify | 1556 | 0.01 | 2079.52 | 1979.52 | 2162.70 | ||
| 70443 | 2023.04.28 04:00 | modify | 1555 | 0.01 | 2091.00 | 0.00 | 0.00 | ||
| 70444 | 2023.04.28 04:00 | modify | 1555 | 0.01 | 2091.00 | 1991.00 | 2132.82 | ||
| 70445 | 2023.04.28 04:00 | modify | 1556 | 0.01 | 2078.42 | 0.00 | 0.00 | ||
| 70446 | 2023.04.28 04:00 | modify | 1556 | 0.01 | 2078.42 | 1978.42 | 2161.56 | ||
| 70447 | 2023.04.28 05:00 | modify | 1555 | 0.01 | 2090.00 | 0.00 | 0.00 | ||
| 70448 | 2023.04.28 05:00 | modify | 1555 | 0.01 | 2090.00 | 1990.00 | 2131.80 | ||
| 70449 | 2023.04.28 06:00 | modify | 1555 | 0.01 | 2091.20 | 0.00 | 0.00 | ||
| 70450 | 2023.04.28 06:00 | modify | 1555 | 0.01 | 2091.20 | 1991.20 | 2133.02 | ||
| 70451 | 2023.04.28 06:00 | modify | 1556 | 0.01 | 2075.15 | 0.00 | 0.00 | ||
| 70452 | 2023.04.28 06:00 | modify | 1556 | 0.01 | 2075.15 | 1975.15 | 2158.16 | ||
| 70453 | 2023.04.28 07:00 | modify | 1555 | 0.01 | 2091.60 | 0.00 | 0.00 | ||
| 70454 | 2023.04.28 07:00 | modify | 1555 | 0.01 | 2091.60 | 1991.60 | 2133.43 | ||
| 70455 | 2023.04.28 07:00 | modify | 1556 | 0.01 | 2072.99 | 0.00 | 0.00 | ||
| 70456 | 2023.04.28 07:00 | modify | 1556 | 0.01 | 2072.99 | 1972.99 | 2155.91 | ||
| 70457 | 2023.04.28 08:00 | close | 1557 | 0.01 | 1912.30 | 1786.30 | 2037.20 | 0.26 | 212.96 |
| 70458 | 2023.04.28 08:00 | modify | 1555 | 0.01 | 2090.10 | 0.00 | 0.00 | ||
| 70459 | 2023.04.28 08:00 | modify | 1555 | 0.01 | 2090.10 | 1990.10 | 2131.90 | ||
| 70460 | 2023.04.28 08:00 | modify | 1556 | 0.01 | 2070.98 | 0.00 | 0.00 | ||
| 70461 | 2023.04.28 08:00 | modify | 1556 | 0.01 | 2070.98 | 1970.98 | 2153.82 | ||
| 70462 | 2023.04.28 09:00 | modify | 1555 | 0.01 | 2092.10 | 0.00 | 0.00 | ||
| 70463 | 2023.04.28 09:00 | modify | 1555 | 0.01 | 2092.10 | 1992.10 | 2133.94 | ||
| 70464 | 2023.04.28 09:00 | modify | 1556 | 0.01 | 2069.08 | 0.00 | 0.00 | ||
| 70465 | 2023.04.28 09:00 | modify | 1556 | 0.01 | 2069.08 | 1969.08 | 2151.84 | ||
| 70466 | 2023.04.28 10:00 | modify | 1555 | 0.01 | 2098.60 | 0.00 | 0.00 | ||
| 70467 | 2023.04.28 10:00 | modify | 1555 | 0.01 | 2098.60 | 1998.60 | 2140.57 | ||
| 70468 | 2023.04.28 10:00 | modify | 1556 | 0.01 | 2066.00 | 0.00 | 0.00 | ||
| 70469 | 2023.04.28 10:00 | modify | 1556 | 0.01 | 2066.00 | 1966.00 | 2148.64 | ||
| 70470 | 2023.04.28 11:00 | modify | 1555 | 0.01 | 2097.30 | 0.00 | 0.00 | ||
| 70471 | 2023.04.28 11:00 | modify | 1555 | 0.01 | 2097.30 | 1997.30 | 2139.25 | ||
| 70472 | 2023.04.28 11:00 | modify | 1556 | 0.01 | 2063.14 | 0.00 | 0.00 | ||
| 70473 | 2023.04.28 11:00 | modify | 1556 | 0.01 | 2063.14 | 1963.14 | 2145.67 | ||
| 70474 | 2023.04.28 12:00 | modify | 1555 | 0.01 | 2103.20 | 0.00 | 0.00 | ||
| 70475 | 2023.04.28 12:00 | modify | 1555 | 0.01 | 2103.20 | 2003.20 | 2145.26 | ||
| 70476 | 2023.04.28 12:00 | modify | 1556 | 0.01 | 2067.08 | 0.00 | 0.00 | ||
| 70477 | 2023.04.28 12:00 | modify | 1556 | 0.01 | 2067.08 | 1967.08 | 2149.76 | ||
| 70478 | 2023.04.28 13:00 | modify | 1555 | 0.01 | 2091.70 | 0.00 | 0.00 | ||
| 70479 | 2023.04.28 13:00 | modify | 1555 | 0.01 | 2091.70 | 1991.70 | 2133.53 | ||
| 70480 | 2023.04.28 13:00 | modify | 1556 | 0.01 | 2069.93 | 0.00 | 0.00 | ||
| 70481 | 2023.04.28 13:00 | modify | 1556 | 0.01 | 2069.93 | 1969.93 | 2152.73 | ||
| 70482 | 2023.04.28 14:00 | modify | 1555 | 0.01 | 2091.00 | 0.00 | 0.00 | ||
| 70483 | 2023.04.28 14:00 | modify | 1555 | 0.01 | 2091.00 | 1991.00 | 2132.82 | ||
| 70484 | 2023.04.28 14:00 | modify | 1556 | 0.01 | 2075.00 | 0.00 | 0.00 | ||
| 70485 | 2023.04.28 14:00 | modify | 1556 | 0.01 | 2075.00 | 1975.00 | 2158.00 | ||
| 70486 | 2023.04.28 15:00 | modify | 1555 | 0.01 | 2094.00 | 0.00 | 0.00 | ||
| 70487 | 2023.04.28 15:00 | modify | 1555 | 0.01 | 2094.00 | 1994.00 | 2135.88 | ||
| 70488 | 2023.04.28 15:00 | modify | 1556 | 0.01 | 2072.95 | 0.00 | 0.00 | ||
| 70489 | 2023.04.28 15:00 | modify | 1556 | 0.01 | 2072.95 | 1972.95 | 2155.87 | ||
| 70490 | 2023.04.28 16:00 | modify | 1555 | 0.01 | 2087.60 | 0.00 | 0.00 | ||
| 70491 | 2023.04.28 16:00 | modify | 1555 | 0.01 | 2087.60 | 1987.60 | 2129.35 | ||
| 70492 | 2023.04.28 16:00 | modify | 1556 | 0.01 | 2078.11 | 0.00 | 0.00 | ||
| 70493 | 2023.04.28 16:00 | modify | 1556 | 0.01 | 2078.11 | 1978.11 | 2161.23 | ||
| 70494 | 2023.04.28 17:00 | modify | 1555 | 0.01 | 2084.70 | 0.00 | 0.00 | ||
| 70495 | 2023.04.28 17:00 | modify | 1555 | 0.01 | 2084.70 | 1984.70 | 2126.39 | ||
| 70496 | 2023.04.28 17:00 | modify | 1556 | 0.01 | 2066.24 | 0.00 | 0.00 | ||
| 70497 | 2023.04.28 17:00 | modify | 1556 | 0.01 | 2066.24 | 1966.24 | 2148.89 | ||
| 70498 | 2023.04.28 18:00 | modify | 1555 | 0.01 | 2069.00 | 0.00 | 0.00 | ||
| 70499 | 2023.04.28 18:00 | modify | 1555 | 0.01 | 2069.00 | 1969.00 | 2110.38 | ||
| 70500 | 2023.04.28 18:00 | modify | 1556 | 0.01 | 2065.85 | 0.00 | 0.00 | ||
| 70501 | 2023.04.28 18:00 | modify | 1556 | 0.01 | 2065.85 | 1965.85 | 2148.48 | ||
| 70502 | 2023.04.28 19:00 | delete | 1556 | 0.01 | 2065.85 | 1965.85 | 2148.48 | ||
| 70503 | 2023.04.28 19:00 | delete | 1555 | 0.01 | 2069.00 | 1969.00 | 2110.38 | ||
| 70504 | 2023.04.30 02:00 | buy stop | 1558 | 0.01 | 1934.45 | 0.00 | 0.00 | ||
| 70505 | 2023.04.30 02:00 | modify | 1558 | 0.01 | 1934.45 | 1834.45 | 1973.14 | ||
| 70506 | 2023.04.30 02:00 | buy stop | 1559 | 0.01 | 1953.07 | 0.00 | 0.00 | ||
| 70507 | 2023.04.30 02:00 | modify | 1559 | 0.01 | 1953.07 | 1853.07 | 2031.19 | ||
| 70508 | 2023.04.30 03:00 | modify | 1558 | 0.01 | 1935.85 | 0.00 | 0.00 | ||
| 70509 | 2023.04.30 03:00 | modify | 1558 | 0.01 | 1935.85 | 1835.85 | 1974.57 | ||
| 70510 | 2023.04.30 03:00 | modify | 1559 | 0.01 | 1950.67 | 0.00 | 0.00 | ||
| 70511 | 2023.04.30 03:00 | modify | 1559 | 0.01 | 1950.67 | 1850.67 | 2028.70 | ||
| 70512 | 2023.04.30 04:00 | modify | 1558 | 0.01 | 1932.05 | 0.00 | 0.00 | ||
| 70513 | 2023.04.30 04:00 | modify | 1558 | 0.01 | 1932.05 | 1832.05 | 1970.69 | ||
| 70514 | 2023.04.30 04:00 | modify | 1559 | 0.01 | 1949.44 | 0.00 | 0.00 | ||
| 70515 | 2023.04.30 04:00 | modify | 1559 | 0.01 | 1949.44 | 1849.44 | 2027.42 | ||
| 70516 | 2023.04.30 05:07 | modify | 1558 | 0.01 | 1932.55 | 0.00 | 0.00 | ||
| 70517 | 2023.04.30 05:07 | modify | 1558 | 0.01 | 1932.55 | 1832.55 | 1971.20 | ||
| 70518 | 2023.04.30 05:07 | modify | 1559 | 0.01 | 1949.39 | 0.00 | 0.00 | ||
| 70519 | 2023.04.30 05:07 | modify | 1559 | 0.01 | 1949.39 | 1849.39 | 2027.37 | ||
| 70520 | 2023.04.30 06:00 | modify | 1558 | 0.01 | 1927.95 | 0.00 | 0.00 | ||
| 70521 | 2023.04.30 06:00 | modify | 1558 | 0.01 | 1927.95 | 1827.95 | 1966.51 | ||
| 70522 | 2023.04.30 06:00 | modify | 1559 | 0.01 | 1949.27 | 0.00 | 0.00 | ||
| 70523 | 2023.04.30 06:00 | modify | 1559 | 0.01 | 1949.27 | 1849.27 | 2027.24 | ||
| 70524 | 2023.04.30 07:00 | modify | 1558 | 0.01 | 1928.05 | 0.00 | 0.00 | ||
| 70525 | 2023.04.30 07:00 | modify | 1558 | 0.01 | 1928.05 | 1828.05 | 1966.61 | ||
| 70526 | 2023.04.30 07:00 | modify | 1559 | 0.01 | 1948.05 | 0.00 | 0.00 | ||
| 70527 | 2023.04.30 07:00 | modify | 1559 | 0.01 | 1948.05 | 1848.05 | 2025.97 | ||
| 70528 | 2023.04.30 08:00 | modify | 1558 | 0.01 | 1927.95 | 0.00 | 0.00 | ||
| 70529 | 2023.04.30 08:00 | modify | 1558 | 0.01 | 1927.95 | 1827.95 | 1966.51 | ||
| 70530 | 2023.04.30 08:00 | modify | 1559 | 0.01 | 1947.40 | 0.00 | 0.00 | ||
| 70531 | 2023.04.30 08:00 | modify | 1559 | 0.01 | 1947.40 | 1847.40 | 2025.30 | ||
| 70532 | 2023.04.30 09:00 | modify | 1558 | 0.01 | 1927.75 | 0.00 | 0.00 | ||
| 70533 | 2023.04.30 09:00 | modify | 1558 | 0.01 | 1927.75 | 1827.75 | 1966.31 | ||
| 70534 | 2023.04.30 09:00 | modify | 1559 | 0.01 | 1947.16 | 0.00 | 0.00 | ||
| 70535 | 2023.04.30 09:00 | modify | 1559 | 0.01 | 1947.16 | 1847.16 | 2025.05 | ||
| 70536 | 2023.04.30 10:00 | modify | 1558 | 0.01 | 1930.55 | 0.00 | 0.00 | ||
| 70537 | 2023.04.30 10:00 | modify | 1558 | 0.01 | 1930.55 | 1830.55 | 1969.16 | ||
| 70538 | 2023.04.30 10:00 | modify | 1559 | 0.01 | 1947.10 | 0.00 | 0.00 | ||
| 70539 | 2023.04.30 10:00 | modify | 1559 | 0.01 | 1947.10 | 1847.10 | 2024.98 | ||
| 70540 | 2023.04.30 11:01 | modify | 1558 | 0.01 | 1936.25 | 0.00 | 0.00 | ||
| 70541 | 2023.04.30 11:01 | modify | 1558 | 0.01 | 1936.25 | 1836.25 | 1974.98 | ||
| 70542 | 2023.04.30 11:01 | modify | 1559 | 0.01 | 1945.70 | 0.00 | 0.00 | ||
| 70543 | 2023.04.30 11:01 | modify | 1559 | 0.01 | 1945.70 | 1845.70 | 2023.53 | ||
| 70544 | 2023.04.30 12:00 | modify | 1558 | 0.01 | 1936.35 | 0.00 | 0.00 | ||
| 70545 | 2023.04.30 12:00 | modify | 1558 | 0.01 | 1936.35 | 1836.35 | 1975.08 | ||
| 70546 | 2023.04.30 12:00 | modify | 1559 | 0.01 | 1943.87 | 0.00 | 0.00 | ||
| 70547 | 2023.04.30 12:00 | modify | 1559 | 0.01 | 1943.87 | 1843.87 | 2021.62 | ||
| 70548 | 2023.04.30 13:00 | modify | 1558 | 0.01 | 1936.25 | 0.00 | 0.00 | ||
| 70549 | 2023.04.30 13:00 | modify | 1558 | 0.01 | 1936.25 | 1836.25 | 1974.98 | ||
| 70550 | 2023.04.30 13:00 | modify | 1559 | 0.01 | 1941.69 | 0.00 | 0.00 | ||
| 70551 | 2023.04.30 13:00 | modify | 1559 | 0.01 | 1941.69 | 1841.69 | 2019.36 | ||
| 70552 | 2023.04.30 14:00 | modify | 1558 | 0.01 | 1934.95 | 0.00 | 0.00 | ||
| 70553 | 2023.04.30 14:00 | modify | 1558 | 0.01 | 1934.95 | 1834.95 | 1973.65 | ||
| 70554 | 2023.04.30 14:00 | modify | 1559 | 0.01 | 1938.03 | 0.00 | 0.00 | ||
| 70555 | 2023.04.30 14:00 | modify | 1559 | 0.01 | 1938.03 | 1838.03 | 2015.55 | ||
| 70556 | 2023.04.30 15:00 | modify | 1558 | 0.01 | 1935.15 | 0.00 | 0.00 | ||
| 70557 | 2023.04.30 15:00 | modify | 1558 | 0.01 | 1935.15 | 1835.15 | 1973.85 | ||
| 70558 | 2023.04.30 15:00 | modify | 1559 | 0.01 | 1937.27 | 0.00 | 0.00 | ||
| 70559 | 2023.04.30 15:00 | modify | 1559 | 0.01 | 1937.27 | 1837.27 | 2014.76 | ||
| 70560 | 2023.04.30 16:00 | modify | 1558 | 0.01 | 1933.95 | 0.00 | 0.00 | ||
| 70561 | 2023.04.30 16:00 | modify | 1558 | 0.01 | 1933.95 | 1833.95 | 1972.63 | ||
| 70562 | 2023.04.30 16:00 | modify | 1559 | 0.01 | 1936.61 | 0.00 | 0.00 | ||
| 70563 | 2023.04.30 16:00 | modify | 1559 | 0.01 | 1936.61 | 1836.61 | 2014.07 | ||
| 70564 | 2023.04.30 16:00 | buy stop | 1560 | 0.01 | 1935.90 | 0.00 | 0.00 | ||
| 70565 | 2023.04.30 16:00 | modify | 1560 | 0.01 | 1935.90 | 1835.90 | 2090.77 | ||
| 70566 | 2023.04.30 17:00 | modify | 1558 | 0.01 | 1932.25 | 0.00 | 0.00 | ||
| 70567 | 2023.04.30 17:00 | modify | 1558 | 0.01 | 1932.25 | 1832.25 | 1970.90 | ||
| 70568 | 2023.04.30 17:00 | modify | 1559 | 0.01 | 1936.09 | 0.00 | 0.00 | ||
| 70569 | 2023.04.30 17:00 | modify | 1559 | 0.01 | 1936.09 | 1836.09 | 2013.53 | ||
| 70570 | 2023.04.30 17:18 | buy | 1558 | 0.01 | 1932.40 | 1832.25 | 1970.90 | ||
| 70571 | 2023.04.30 17:18 | buy | 1559 | 0.01 | 1936.40 | 1836.09 | 2013.53 | ||
| 70572 | 2023.04.30 17:18 | buy | 1560 | 0.01 | 1936.40 | 1835.90 | 2090.77 | ||
| 70573 | 2023.05.01 01:00 | close | 1559 | 0.01 | 1890.30 | 1836.09 | 2013.53 | -0.46 | 212.50 |
| 70574 | 2023.05.01 01:00 | buy stop | 1561 | 0.01 | 1944.75 | 0.00 | 0.00 | ||
| 70575 | 2023.05.01 01:00 | modify | 1561 | 0.01 | 1944.75 | 1844.75 | 2022.54 | ||
| 70576 | 2023.05.01 02:00 | buy stop | 1562 | 0.01 | 1877.40 | 0.00 | 0.00 | ||
| 70577 | 2023.05.01 02:00 | modify | 1562 | 0.01 | 1877.40 | 1745.98 | 1914.95 | ||
| 70578 | 2023.05.01 02:00 | modify | 1561 | 0.01 | 1944.36 | 0.00 | 0.00 | ||
| 70579 | 2023.05.01 02:00 | modify | 1561 | 0.01 | 1944.36 | 1844.36 | 2022.13 | ||
| 70580 | 2023.05.01 02:01 | buy | 1562 | 0.01 | 1877.60 | 1745.98 | 1914.95 | ||
| 70581 | 2023.05.01 03:00 | modify | 1561 | 0.01 | 1929.08 | 0.00 | 0.00 | ||
| 70582 | 2023.05.01 03:00 | modify | 1561 | 0.01 | 1929.08 | 1829.08 | 2006.24 | ||
| 70583 | 2023.05.01 03:45 | s/l | 1560 | 0.01 | 1835.80 | 1835.90 | 2090.77 | -1.00 | 211.50 |
| 70584 | 2023.05.01 03:46 | s/l | 1558 | 0.01 | 1832.10 | 1832.25 | 1970.90 | -1.00 | 210.50 |
| 70585 | 2023.05.01 04:00 | buy stop | 1563 | 0.01 | 1956.60 | 0.00 | 0.00 | ||
| 70586 | 2023.05.01 04:00 | modify | 1563 | 0.01 | 1956.60 | 1856.60 | 1995.73 | ||
| 70587 | 2023.05.01 04:00 | modify | 1561 | 0.01 | 1936.99 | 0.00 | 0.00 | ||
| 70588 | 2023.05.01 04:00 | modify | 1561 | 0.01 | 1936.99 | 1836.99 | 2014.47 | ||
| 70589 | 2023.05.01 05:00 | modify | 1563 | 0.01 | 1958.10 | 0.00 | 0.00 | ||
| 70590 | 2023.05.01 05:00 | modify | 1563 | 0.01 | 1958.10 | 1858.10 | 1997.26 | ||
| 70591 | 2023.05.01 05:00 | modify | 1561 | 0.01 | 1910.85 | 0.00 | 0.00 | ||
| 70592 | 2023.05.01 05:00 | modify | 1561 | 0.01 | 1910.85 | 1810.85 | 1987.28 | ||
| 70593 | 2023.05.01 06:00 | modify | 1563 | 0.01 | 1913.80 | 0.00 | 0.00 | ||
| 70594 | 2023.05.01 06:00 | modify | 1563 | 0.01 | 1913.80 | 1813.80 | 1952.08 | ||
| 70595 | 2023.05.01 06:00 | modify | 1561 | 0.01 | 1927.74 | 0.00 | 0.00 | ||
| 70596 | 2023.05.01 06:00 | modify | 1561 | 0.01 | 1927.74 | 1827.74 | 2004.85 | ||
| 70597 | 2023.05.01 07:00 | modify | 1563 | 0.01 | 1922.40 | 0.00 | 0.00 | ||
| 70598 | 2023.05.01 07:00 | modify | 1563 | 0.01 | 1922.40 | 1822.40 | 1960.85 | ||
| 70599 | 2023.05.01 07:00 | modify | 1561 | 0.01 | 1942.27 | 0.00 | 0.00 | ||
| 70600 | 2023.05.01 07:00 | modify | 1561 | 0.01 | 1942.27 | 1842.27 | 2019.96 | ||
| 70601 | 2023.05.01 08:01 | buy stop | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70602 | 2023.05.01 08:01 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70603 | 2023.05.01 08:01 | modify | 1563 | 0.01 | 1930.50 | 0.00 | 0.00 | ||
| 70604 | 2023.05.01 08:01 | modify | 1563 | 0.01 | 1930.50 | 1830.50 | 1969.11 | ||
| 70605 | 2023.05.01 08:01 | modify | 1561 | 0.01 | 1953.87 | 0.00 | 0.00 | ||
| 70606 | 2023.05.01 08:01 | modify | 1561 | 0.01 | 1953.87 | 1853.87 | 2032.02 | ||
| 70607 | 2023.05.01 08:01 | buy stop | 1565 | 0.01 | 1921.40 | 0.00 | 0.00 | ||
| 70608 | 2023.05.01 08:01 | modify | 1565 | 0.01 | 1921.40 | 1821.40 | 2075.11 | ||
| 70609 | 2023.05.01 09:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70610 | 2023.05.01 09:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70611 | 2023.05.01 09:00 | modify | 1563 | 0.01 | 1930.80 | 0.00 | 0.00 | ||
| 70612 | 2023.05.01 09:00 | modify | 1563 | 0.01 | 1930.80 | 1830.80 | 1969.42 | ||
| 70613 | 2023.05.01 09:00 | modify | 1561 | 0.01 | 1963.91 | 0.00 | 0.00 | ||
| 70614 | 2023.05.01 09:00 | modify | 1561 | 0.01 | 1963.91 | 1863.91 | 2042.47 | ||
| 70615 | 2023.05.01 10:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70616 | 2023.05.01 10:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70617 | 2023.05.01 10:00 | modify | 1563 | 0.01 | 1923.60 | 0.00 | 0.00 | ||
| 70618 | 2023.05.01 10:00 | modify | 1563 | 0.01 | 1923.60 | 1823.60 | 1962.07 | ||
| 70619 | 2023.05.01 10:00 | modify | 1561 | 0.01 | 1973.29 | 0.00 | 0.00 | ||
| 70620 | 2023.05.01 10:00 | modify | 1561 | 0.01 | 1973.29 | 1873.29 | 2052.22 | ||
| 70621 | 2023.05.01 11:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70622 | 2023.05.01 11:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70623 | 2023.05.01 11:00 | buy stop | 1566 | 0.01 | 1884.40 | 0.00 | 0.00 | ||
| 70624 | 2023.05.01 11:00 | modify | 1566 | 0.01 | 1884.40 | 1784.40 | 1978.62 | ||
| 70625 | 2023.05.01 11:00 | modify | 1563 | 0.01 | 1931.60 | 0.00 | 0.00 | ||
| 70626 | 2023.05.01 11:00 | modify | 1563 | 0.01 | 1931.60 | 1831.60 | 1970.23 | ||
| 70627 | 2023.05.01 11:00 | modify | 1561 | 0.01 | 1980.67 | 0.00 | 0.00 | ||
| 70628 | 2023.05.01 11:00 | modify | 1561 | 0.01 | 1980.67 | 1880.67 | 2059.90 | ||
| 70629 | 2023.05.01 11:00 | modify | 1565 | 0.01 | 1921.40 | 0.00 | 0.00 | ||
| 70630 | 2023.05.01 11:00 | modify | 1565 | 0.01 | 1921.40 | 1821.40 | 2075.11 | ||
| 70631 | 2023.05.01 12:06 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70632 | 2023.05.01 12:06 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70633 | 2023.05.01 12:06 | modify | 1566 | 0.01 | 1884.42 | 0.00 | 0.00 | ||
| 70634 | 2023.05.01 12:06 | modify | 1566 | 0.01 | 1884.42 | 1784.42 | 1978.64 | ||
| 70635 | 2023.05.01 12:06 | modify | 1563 | 0.01 | 1936.20 | 0.00 | 0.00 | ||
| 70636 | 2023.05.01 12:06 | modify | 1563 | 0.01 | 1936.20 | 1836.20 | 1974.92 | ||
| 70637 | 2023.05.01 12:06 | modify | 1561 | 0.01 | 1987.38 | 0.00 | 0.00 | ||
| 70638 | 2023.05.01 12:06 | modify | 1561 | 0.01 | 1987.38 | 1887.38 | 2066.88 | ||
| 70639 | 2023.05.01 13:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70640 | 2023.05.01 13:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70641 | 2023.05.01 13:00 | modify | 1566 | 0.01 | 1884.43 | 0.00 | 0.00 | ||
| 70642 | 2023.05.01 13:00 | modify | 1566 | 0.01 | 1884.43 | 1784.43 | 1978.65 | ||
| 70643 | 2023.05.01 13:00 | modify | 1563 | 0.01 | 1932.30 | 0.00 | 0.00 | ||
| 70644 | 2023.05.01 13:00 | modify | 1563 | 0.01 | 1932.30 | 1832.30 | 1970.95 | ||
| 70645 | 2023.05.01 13:00 | modify | 1561 | 0.01 | 1993.96 | 0.00 | 0.00 | ||
| 70646 | 2023.05.01 13:00 | modify | 1561 | 0.01 | 1993.96 | 1893.96 | 2073.72 | ||
| 70647 | 2023.05.01 14:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70648 | 2023.05.01 14:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70649 | 2023.05.01 14:00 | modify | 1566 | 0.01 | 1884.31 | 0.00 | 0.00 | ||
| 70650 | 2023.05.01 14:00 | modify | 1566 | 0.01 | 1884.31 | 1784.31 | 1978.53 | ||
| 70651 | 2023.05.01 14:00 | modify | 1563 | 0.01 | 1932.80 | 0.00 | 0.00 | ||
| 70652 | 2023.05.01 14:00 | modify | 1563 | 0.01 | 1932.80 | 1832.80 | 1971.46 | ||
| 70653 | 2023.05.01 14:00 | modify | 1561 | 0.01 | 1999.98 | 0.00 | 0.00 | ||
| 70654 | 2023.05.01 14:00 | modify | 1561 | 0.01 | 1999.98 | 1899.98 | 2079.98 | ||
| 70655 | 2023.05.01 15:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70656 | 2023.05.01 15:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70657 | 2023.05.01 15:00 | modify | 1566 | 0.01 | 1884.38 | 0.00 | 0.00 | ||
| 70658 | 2023.05.01 15:00 | modify | 1566 | 0.01 | 1884.38 | 1784.38 | 1978.60 | ||
| 70659 | 2023.05.01 15:00 | modify | 1563 | 0.01 | 1932.60 | 0.00 | 0.00 | ||
| 70660 | 2023.05.01 15:00 | modify | 1563 | 0.01 | 1932.60 | 1832.60 | 1971.25 | ||
| 70661 | 2023.05.01 15:00 | modify | 1561 | 0.01 | 2005.85 | 0.00 | 0.00 | ||
| 70662 | 2023.05.01 15:00 | modify | 1561 | 0.01 | 2005.85 | 1905.85 | 2086.08 | ||
| 70663 | 2023.05.01 16:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70664 | 2023.05.01 16:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70665 | 2023.05.01 16:00 | modify | 1566 | 0.01 | 1884.30 | 0.00 | 0.00 | ||
| 70666 | 2023.05.01 16:00 | modify | 1566 | 0.01 | 1884.30 | 1784.30 | 1978.52 | ||
| 70667 | 2023.05.01 16:00 | modify | 1563 | 0.01 | 1929.80 | 0.00 | 0.00 | ||
| 70668 | 2023.05.01 16:00 | modify | 1563 | 0.01 | 1929.80 | 1829.80 | 1968.40 | ||
| 70669 | 2023.05.01 16:00 | modify | 1561 | 0.01 | 2011.33 | 0.00 | 0.00 | ||
| 70670 | 2023.05.01 16:00 | modify | 1561 | 0.01 | 2011.33 | 1911.33 | 2091.78 | ||
| 70671 | 2023.05.01 17:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70672 | 2023.05.01 17:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70673 | 2023.05.01 17:00 | modify | 1566 | 0.01 | 1884.20 | 0.00 | 0.00 | ||
| 70674 | 2023.05.01 17:00 | modify | 1566 | 0.01 | 1884.20 | 1784.20 | 1978.41 | ||
| 70675 | 2023.05.01 17:00 | modify | 1563 | 0.01 | 1930.30 | 0.00 | 0.00 | ||
| 70676 | 2023.05.01 17:00 | modify | 1563 | 0.01 | 1930.30 | 1830.30 | 1968.91 | ||
| 70677 | 2023.05.01 17:00 | modify | 1561 | 0.01 | 2015.49 | 0.00 | 0.00 | ||
| 70678 | 2023.05.01 17:00 | modify | 1561 | 0.01 | 2015.49 | 1915.49 | 2096.11 | ||
| 70679 | 2023.05.01 18:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70680 | 2023.05.01 18:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70681 | 2023.05.01 18:00 | modify | 1566 | 0.01 | 1883.97 | 0.00 | 0.00 | ||
| 70682 | 2023.05.01 18:00 | modify | 1566 | 0.01 | 1883.97 | 1783.97 | 1978.17 | ||
| 70683 | 2023.05.01 18:00 | modify | 1563 | 0.01 | 1927.40 | 0.00 | 0.00 | ||
| 70684 | 2023.05.01 18:00 | modify | 1563 | 0.01 | 1927.40 | 1827.40 | 1965.95 | ||
| 70685 | 2023.05.01 18:00 | modify | 1561 | 0.01 | 2021.19 | 0.00 | 0.00 | ||
| 70686 | 2023.05.01 18:00 | modify | 1561 | 0.01 | 2021.19 | 1921.19 | 2102.04 | ||
| 70687 | 2023.05.01 19:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70688 | 2023.05.01 19:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70689 | 2023.05.01 19:00 | modify | 1566 | 0.01 | 1883.60 | 0.00 | 0.00 | ||
| 70690 | 2023.05.01 19:00 | modify | 1566 | 0.01 | 1883.60 | 1783.60 | 1977.78 | ||
| 70691 | 2023.05.01 19:00 | modify | 1563 | 0.01 | 1922.80 | 0.00 | 0.00 | ||
| 70692 | 2023.05.01 19:00 | modify | 1563 | 0.01 | 1922.80 | 1822.80 | 1961.26 | ||
| 70693 | 2023.05.01 19:00 | modify | 1561 | 0.01 | 2018.81 | 0.00 | 0.00 | ||
| 70694 | 2023.05.01 19:00 | modify | 1561 | 0.01 | 2018.81 | 1918.81 | 2099.56 | ||
| 70695 | 2023.05.01 20:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70696 | 2023.05.01 20:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70697 | 2023.05.01 20:00 | modify | 1566 | 0.01 | 1883.71 | 0.00 | 0.00 | ||
| 70698 | 2023.05.01 20:00 | modify | 1566 | 0.01 | 1883.71 | 1783.71 | 1977.90 | ||
| 70699 | 2023.05.01 20:00 | modify | 1563 | 0.01 | 1915.40 | 0.00 | 0.00 | ||
| 70700 | 2023.05.01 20:00 | modify | 1563 | 0.01 | 1915.40 | 1815.40 | 1953.71 | ||
| 70701 | 2023.05.01 20:00 | modify | 1561 | 0.01 | 2022.64 | 0.00 | 0.00 | ||
| 70702 | 2023.05.01 20:00 | modify | 1561 | 0.01 | 2022.64 | 1922.64 | 2103.55 | ||
| 70703 | 2023.05.01 21:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70704 | 2023.05.01 21:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70705 | 2023.05.01 21:00 | modify | 1566 | 0.01 | 1883.35 | 0.00 | 0.00 | ||
| 70706 | 2023.05.01 21:00 | modify | 1566 | 0.01 | 1883.35 | 1783.35 | 1977.52 | ||
| 70707 | 2023.05.01 21:00 | modify | 1563 | 0.01 | 1909.60 | 0.00 | 0.00 | ||
| 70708 | 2023.05.01 21:00 | modify | 1563 | 0.01 | 1909.60 | 1809.60 | 1947.79 | ||
| 70709 | 2023.05.01 21:00 | modify | 1561 | 0.01 | 2026.03 | 0.00 | 0.00 | ||
| 70710 | 2023.05.01 21:00 | modify | 1561 | 0.01 | 2026.03 | 1926.03 | 2107.07 | ||
| 70711 | 2023.05.01 22:00 | modify | 1564 | 0.01 | 1889.57 | 0.00 | 0.00 | ||
| 70712 | 2023.05.01 22:00 | modify | 1564 | 0.01 | 1889.57 | 1789.57 | 2002.57 | ||
| 70713 | 2023.05.01 22:00 | modify | 1566 | 0.01 | 1883.35 | 0.00 | 0.00 | ||
| 70714 | 2023.05.01 22:00 | modify | 1566 | 0.01 | 1883.35 | 1783.35 | 1977.52 | ||
| 70715 | 2023.05.01 22:00 | modify | 1563 | 0.01 | 1920.70 | 0.00 | 0.00 | ||
| 70716 | 2023.05.01 22:00 | modify | 1563 | 0.01 | 1920.70 | 1820.70 | 1959.11 | ||
| 70717 | 2023.05.01 22:00 | modify | 1561 | 0.01 | 2029.50 | 0.00 | 0.00 | ||
| 70718 | 2023.05.01 22:00 | modify | 1561 | 0.01 | 2029.50 | 1929.50 | 2110.68 | ||
| 70719 | 2023.05.01 22:00 | modify | 1565 | 0.01 | 1921.40 | 0.00 | 0.00 | ||
| 70720 | 2023.05.01 22:00 | modify | 1565 | 0.01 | 1921.40 | 1821.40 | 2075.11 | ||
| 70721 | 2023.05.01 23:00 | modify | 1564 | 0.01 | 1888.16 | 0.00 | 0.00 | ||
| 70722 | 2023.05.01 23:00 | modify | 1564 | 0.01 | 1888.16 | 1788.16 | 2001.07 | ||
| 70723 | 2023.05.01 23:00 | modify | 1566 | 0.01 | 1883.16 | 0.00 | 0.00 | ||
| 70724 | 2023.05.01 23:00 | modify | 1566 | 0.01 | 1883.16 | 1783.16 | 1977.32 | ||
| 70725 | 2023.05.01 23:00 | modify | 1563 | 0.01 | 1917.90 | 0.00 | 0.00 | ||
| 70726 | 2023.05.01 23:00 | modify | 1563 | 0.01 | 1917.90 | 1817.90 | 1956.26 | ||
| 70727 | 2023.05.01 23:00 | modify | 1561 | 0.01 | 2017.97 | 0.00 | 0.00 | ||
| 70728 | 2023.05.01 23:00 | modify | 1561 | 0.01 | 2017.97 | 1917.97 | 2098.69 | ||
| 70729 | 2023.05.02 00:00 | modify | 1564 | 0.01 | 1898.86 | 0.00 | 0.00 | ||
| 70730 | 2023.05.02 00:00 | modify | 1564 | 0.01 | 1898.86 | 1798.86 | 2012.41 | ||
| 70731 | 2023.05.02 00:00 | modify | 1566 | 0.01 | 1873.36 | 0.00 | 0.00 | ||
| 70732 | 2023.05.02 00:00 | modify | 1566 | 0.01 | 1873.36 | 1773.36 | 1967.03 | ||
| 70733 | 2023.05.02 00:00 | modify | 1563 | 0.01 | 1896.20 | 0.00 | 0.00 | ||
| 70734 | 2023.05.02 00:00 | modify | 1563 | 0.01 | 1896.20 | 1796.20 | 1934.12 | ||
| 70735 | 2023.05.02 00:00 | modify | 1561 | 0.01 | 2022.64 | 0.00 | 0.00 | ||
| 70736 | 2023.05.02 00:00 | modify | 1561 | 0.01 | 2022.64 | 1922.64 | 2103.55 | ||
| 70737 | 2023.05.02 01:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70738 | 2023.05.02 01:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70739 | 2023.05.02 01:00 | modify | 1566 | 0.01 | 1873.15 | 0.00 | 0.00 | ||
| 70740 | 2023.05.02 01:00 | modify | 1566 | 0.01 | 1873.15 | 1773.15 | 1966.81 | ||
| 70741 | 2023.05.02 01:00 | modify | 1563 | 0.01 | 1896.30 | 0.00 | 0.00 | ||
| 70742 | 2023.05.02 01:00 | modify | 1563 | 0.01 | 1896.30 | 1796.30 | 1934.23 | ||
| 70743 | 2023.05.02 01:00 | modify | 1561 | 0.01 | 2032.58 | 0.00 | 0.00 | ||
| 70744 | 2023.05.02 01:00 | modify | 1561 | 0.01 | 2032.58 | 1932.58 | 2113.88 | ||
| 70745 | 2023.05.02 02:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70746 | 2023.05.02 02:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70747 | 2023.05.02 02:00 | modify | 1566 | 0.01 | 1872.73 | 0.00 | 0.00 | ||
| 70748 | 2023.05.02 02:00 | modify | 1566 | 0.01 | 1872.73 | 1772.73 | 1966.37 | ||
| 70749 | 2023.05.02 02:00 | modify | 1563 | 0.01 | 1894.00 | 0.00 | 0.00 | ||
| 70750 | 2023.05.02 02:00 | modify | 1563 | 0.01 | 1894.00 | 1794.00 | 1931.88 | ||
| 70751 | 2023.05.02 02:00 | modify | 1561 | 0.01 | 2036.83 | 0.00 | 0.00 | ||
| 70752 | 2023.05.02 02:00 | modify | 1561 | 0.01 | 2036.83 | 1936.83 | 2118.30 | ||
| 70753 | 2023.05.02 03:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70754 | 2023.05.02 03:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70755 | 2023.05.02 03:00 | modify | 1566 | 0.01 | 1872.47 | 0.00 | 0.00 | ||
| 70756 | 2023.05.02 03:00 | modify | 1566 | 0.01 | 1872.47 | 1772.47 | 1966.09 | ||
| 70757 | 2023.05.02 03:00 | modify | 1563 | 0.01 | 1909.00 | 0.00 | 0.00 | ||
| 70758 | 2023.05.02 03:00 | modify | 1563 | 0.01 | 1909.00 | 1809.00 | 1947.18 | ||
| 70759 | 2023.05.02 03:00 | modify | 1561 | 0.01 | 2040.24 | 0.00 | 0.00 | ||
| 70760 | 2023.05.02 03:00 | modify | 1561 | 0.01 | 2040.24 | 1940.24 | 2121.85 | ||
| 70761 | 2023.05.02 03:00 | modify | 1565 | 0.01 | 1915.80 | 0.00 | 0.00 | ||
| 70762 | 2023.05.02 03:00 | modify | 1565 | 0.01 | 1915.80 | 1815.80 | 2069.06 | ||
| 70763 | 2023.05.02 04:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70764 | 2023.05.02 04:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70765 | 2023.05.02 04:00 | modify | 1566 | 0.01 | 1872.43 | 0.00 | 0.00 | ||
| 70766 | 2023.05.02 04:00 | modify | 1566 | 0.01 | 1872.43 | 1772.43 | 1966.05 | ||
| 70767 | 2023.05.02 04:00 | modify | 1563 | 0.01 | 1913.80 | 0.00 | 0.00 | ||
| 70768 | 2023.05.02 04:00 | modify | 1563 | 0.01 | 1913.80 | 1813.80 | 1952.08 | ||
| 70769 | 2023.05.02 04:00 | modify | 1561 | 0.01 | 2042.13 | 0.00 | 0.00 | ||
| 70770 | 2023.05.02 04:00 | modify | 1561 | 0.01 | 2042.13 | 1942.13 | 2123.82 | ||
| 70771 | 2023.05.02 05:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70772 | 2023.05.02 05:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70773 | 2023.05.02 05:00 | modify | 1566 | 0.01 | 1872.21 | 0.00 | 0.00 | ||
| 70774 | 2023.05.02 05:00 | modify | 1566 | 0.01 | 1872.21 | 1772.21 | 1965.82 | ||
| 70775 | 2023.05.02 05:00 | modify | 1563 | 0.01 | 1914.60 | 0.00 | 0.00 | ||
| 70776 | 2023.05.02 05:00 | modify | 1563 | 0.01 | 1914.60 | 1814.60 | 1952.89 | ||
| 70777 | 2023.05.02 05:00 | modify | 1561 | 0.01 | 2043.26 | 0.00 | 0.00 | ||
| 70778 | 2023.05.02 05:00 | modify | 1561 | 0.01 | 2043.26 | 1943.26 | 2124.99 | ||
| 70779 | 2023.05.02 06:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70780 | 2023.05.02 06:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70781 | 2023.05.02 06:00 | modify | 1566 | 0.01 | 1872.28 | 0.00 | 0.00 | ||
| 70782 | 2023.05.02 06:00 | modify | 1566 | 0.01 | 1872.28 | 1772.28 | 1965.89 | ||
| 70783 | 2023.05.02 06:00 | modify | 1563 | 0.01 | 1913.50 | 0.00 | 0.00 | ||
| 70784 | 2023.05.02 06:00 | modify | 1563 | 0.01 | 1913.50 | 1813.50 | 1951.77 | ||
| 70785 | 2023.05.02 06:00 | modify | 1561 | 0.01 | 2044.54 | 0.00 | 0.00 | ||
| 70786 | 2023.05.02 06:00 | modify | 1561 | 0.01 | 2044.54 | 1944.54 | 2126.32 | ||
| 70787 | 2023.05.02 07:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70788 | 2023.05.02 07:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70789 | 2023.05.02 07:00 | modify | 1566 | 0.01 | 1872.44 | 0.00 | 0.00 | ||
| 70790 | 2023.05.02 07:00 | modify | 1566 | 0.01 | 1872.44 | 1772.44 | 1966.06 | ||
| 70791 | 2023.05.02 07:00 | modify | 1563 | 0.01 | 1912.60 | 0.00 | 0.00 | ||
| 70792 | 2023.05.02 07:00 | modify | 1563 | 0.01 | 1912.60 | 1812.60 | 1950.85 | ||
| 70793 | 2023.05.02 07:00 | modify | 1561 | 0.01 | 2046.05 | 0.00 | 0.00 | ||
| 70794 | 2023.05.02 07:00 | modify | 1561 | 0.01 | 2046.05 | 1946.05 | 2127.89 | ||
| 70795 | 2023.05.02 08:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70796 | 2023.05.02 08:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70797 | 2023.05.02 08:00 | modify | 1566 | 0.01 | 1872.49 | 0.00 | 0.00 | ||
| 70798 | 2023.05.02 08:00 | modify | 1566 | 0.01 | 1872.49 | 1772.49 | 1966.11 | ||
| 70799 | 2023.05.02 08:00 | modify | 1563 | 0.01 | 1912.80 | 0.00 | 0.00 | ||
| 70800 | 2023.05.02 08:00 | modify | 1563 | 0.01 | 1912.80 | 1812.80 | 1951.06 | ||
| 70801 | 2023.05.02 08:00 | modify | 1561 | 0.01 | 2047.44 | 0.00 | 0.00 | ||
| 70802 | 2023.05.02 08:00 | modify | 1561 | 0.01 | 2047.44 | 1947.44 | 2129.34 | ||
| 70803 | 2023.05.02 09:00 | modify | 1564 | 0.01 | 1898.53 | 0.00 | 0.00 | ||
| 70804 | 2023.05.02 09:00 | modify | 1564 | 0.01 | 1898.53 | 1798.53 | 2012.06 | ||
| 70805 | 2023.05.02 09:00 | modify | 1566 | 0.01 | 1872.44 | 0.00 | 0.00 | ||
| 70806 | 2023.05.02 09:00 | modify | 1566 | 0.01 | 1872.44 | 1772.44 | 1966.06 | ||
| 70807 | 2023.05.02 09:00 | modify | 1563 | 0.01 | 1913.00 | 0.00 | 0.00 | ||
| 70808 | 2023.05.02 09:00 | modify | 1563 | 0.01 | 1913.00 | 1813.00 | 1951.26 | ||
| 70809 | 2023.05.02 09:00 | modify | 1561 | 0.01 | 2048.74 | 0.00 | 0.00 | ||
| 70810 | 2023.05.02 09:00 | modify | 1561 | 0.01 | 2048.74 | 1948.74 | 2130.69 | ||
| 70811 | 2023.05.02 10:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70812 | 2023.05.02 10:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70813 | 2023.05.02 10:00 | modify | 1566 | 0.01 | 1872.44 | 0.00 | 0.00 | ||
| 70814 | 2023.05.02 10:00 | modify | 1566 | 0.01 | 1872.44 | 1772.44 | 1966.06 | ||
| 70815 | 2023.05.02 10:00 | modify | 1563 | 0.01 | 1912.50 | 0.00 | 0.00 | ||
| 70816 | 2023.05.02 10:00 | modify | 1563 | 0.01 | 1912.50 | 1812.50 | 1950.75 | ||
| 70817 | 2023.05.02 11:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70818 | 2023.05.02 11:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70819 | 2023.05.02 11:00 | modify | 1566 | 0.01 | 1872.51 | 0.00 | 0.00 | ||
| 70820 | 2023.05.02 11:00 | modify | 1566 | 0.01 | 1872.51 | 1772.51 | 1966.14 | ||
| 70821 | 2023.05.02 11:00 | modify | 1563 | 0.01 | 1914.40 | 0.00 | 0.00 | ||
| 70822 | 2023.05.02 11:00 | modify | 1563 | 0.01 | 1914.40 | 1814.40 | 1952.69 | ||
| 70823 | 2023.05.02 12:01 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70824 | 2023.05.02 12:01 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70825 | 2023.05.02 12:01 | modify | 1566 | 0.01 | 1872.34 | 0.00 | 0.00 | ||
| 70826 | 2023.05.02 12:01 | modify | 1566 | 0.01 | 1872.34 | 1772.34 | 1965.96 | ||
| 70827 | 2023.05.02 12:01 | modify | 1563 | 0.01 | 1916.20 | 0.00 | 0.00 | ||
| 70828 | 2023.05.02 12:01 | modify | 1563 | 0.01 | 1916.20 | 1816.20 | 1954.52 | ||
| 70829 | 2023.05.02 13:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70830 | 2023.05.02 13:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70831 | 2023.05.02 13:00 | modify | 1566 | 0.01 | 1872.14 | 0.00 | 0.00 | ||
| 70832 | 2023.05.02 13:00 | modify | 1566 | 0.01 | 1872.14 | 1772.14 | 1965.75 | ||
| 70833 | 2023.05.02 13:00 | modify | 1563 | 0.01 | 1918.40 | 0.00 | 0.00 | ||
| 70834 | 2023.05.02 13:00 | modify | 1563 | 0.01 | 1918.40 | 1818.40 | 1956.77 | ||
| 70835 | 2023.05.02 13:00 | modify | 1565 | 0.01 | 1915.80 | 0.00 | 0.00 | ||
| 70836 | 2023.05.02 13:00 | modify | 1565 | 0.01 | 1915.80 | 1815.80 | 2069.06 | ||
| 70837 | 2023.05.02 14:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70838 | 2023.05.02 14:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70839 | 2023.05.02 14:00 | modify | 1566 | 0.01 | 1871.99 | 0.00 | 0.00 | ||
| 70840 | 2023.05.02 14:00 | modify | 1566 | 0.01 | 1871.99 | 1771.99 | 1965.59 | ||
| 70841 | 2023.05.02 14:00 | modify | 1563 | 0.01 | 1914.40 | 0.00 | 0.00 | ||
| 70842 | 2023.05.02 14:00 | modify | 1563 | 0.01 | 1914.40 | 1814.40 | 1952.69 | ||
| 70843 | 2023.05.02 15:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70844 | 2023.05.02 15:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70845 | 2023.05.02 15:00 | modify | 1566 | 0.01 | 1872.04 | 0.00 | 0.00 | ||
| 70846 | 2023.05.02 15:00 | modify | 1566 | 0.01 | 1872.04 | 1772.04 | 1965.64 | ||
| 70847 | 2023.05.02 15:00 | modify | 1563 | 0.01 | 1914.70 | 0.00 | 0.00 | ||
| 70848 | 2023.05.02 15:00 | modify | 1563 | 0.01 | 1914.70 | 1814.70 | 1952.99 | ||
| 70849 | 2023.05.02 16:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70850 | 2023.05.02 16:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70851 | 2023.05.02 16:00 | modify | 1566 | 0.01 | 1871.99 | 0.00 | 0.00 | ||
| 70852 | 2023.05.02 16:00 | modify | 1566 | 0.01 | 1871.99 | 1771.99 | 1965.59 | ||
| 70853 | 2023.05.02 16:00 | modify | 1563 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 70854 | 2023.05.02 16:00 | modify | 1563 | 0.01 | 1916.90 | 1816.90 | 1955.24 | ||
| 70855 | 2023.05.02 17:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70856 | 2023.05.02 17:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70857 | 2023.05.02 17:00 | modify | 1566 | 0.01 | 1872.04 | 0.00 | 0.00 | ||
| 70858 | 2023.05.02 17:00 | modify | 1566 | 0.01 | 1872.04 | 1772.04 | 1965.64 | ||
| 70859 | 2023.05.02 17:00 | modify | 1563 | 0.01 | 1916.10 | 0.00 | 0.00 | ||
| 70860 | 2023.05.02 17:00 | modify | 1563 | 0.01 | 1916.10 | 1816.10 | 1954.42 | ||
| 70861 | 2023.05.02 18:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70862 | 2023.05.02 18:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70863 | 2023.05.02 18:00 | modify | 1566 | 0.01 | 1871.93 | 0.00 | 0.00 | ||
| 70864 | 2023.05.02 18:00 | modify | 1566 | 0.01 | 1871.93 | 1771.93 | 1965.53 | ||
| 70865 | 2023.05.02 18:00 | modify | 1563 | 0.01 | 1913.00 | 0.00 | 0.00 | ||
| 70866 | 2023.05.02 18:00 | modify | 1563 | 0.01 | 1913.00 | 1813.00 | 1951.26 | ||
| 70867 | 2023.05.02 18:00 | modify | 1565 | 0.01 | 1915.80 | 0.00 | 0.00 | ||
| 70868 | 2023.05.02 18:00 | modify | 1565 | 0.01 | 1915.80 | 1815.80 | 2069.06 | ||
| 70869 | 2023.05.02 19:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70870 | 2023.05.02 19:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70871 | 2023.05.02 19:00 | modify | 1566 | 0.01 | 1870.69 | 0.00 | 0.00 | ||
| 70872 | 2023.05.02 19:00 | modify | 1566 | 0.01 | 1870.69 | 1770.69 | 1964.22 | ||
| 70873 | 2023.05.02 19:00 | modify | 1563 | 0.01 | 1912.80 | 0.00 | 0.00 | ||
| 70874 | 2023.05.02 19:00 | modify | 1563 | 0.01 | 1912.80 | 1812.80 | 1951.06 | ||
| 70875 | 2023.05.02 20:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70876 | 2023.05.02 20:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70877 | 2023.05.02 20:00 | modify | 1566 | 0.01 | 1870.16 | 0.00 | 0.00 | ||
| 70878 | 2023.05.02 20:00 | modify | 1566 | 0.01 | 1870.16 | 1770.16 | 1963.67 | ||
| 70879 | 2023.05.02 20:00 | modify | 1563 | 0.01 | 1932.80 | 0.00 | 0.00 | ||
| 70880 | 2023.05.02 20:00 | modify | 1563 | 0.01 | 1932.80 | 1832.80 | 1971.46 | ||
| 70881 | 2023.05.02 20:36 | buy | 1566 | 0.01 | 1870.40 | 1770.16 | 1963.67 | ||
| 70882 | 2023.05.02 21:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70883 | 2023.05.02 21:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70884 | 2023.05.02 21:00 | modify | 1563 | 0.01 | 1941.60 | 0.00 | 0.00 | ||
| 70885 | 2023.05.02 21:00 | modify | 1563 | 0.01 | 1941.60 | 1841.60 | 1980.43 | ||
| 70886 | 2023.05.02 21:00 | modify | 1565 | 0.01 | 1915.80 | 0.00 | 0.00 | ||
| 70887 | 2023.05.02 21:00 | modify | 1565 | 0.01 | 1915.80 | 1815.80 | 2069.06 | ||
| 70888 | 2023.05.02 22:00 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70889 | 2023.05.02 22:00 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70890 | 2023.05.02 22:00 | modify | 1563 | 0.01 | 1941.40 | 0.00 | 0.00 | ||
| 70891 | 2023.05.02 22:00 | modify | 1563 | 0.01 | 1941.40 | 1841.40 | 1980.23 | ||
| 70892 | 2023.05.02 23:01 | modify | 1564 | 0.01 | 1899.03 | 0.00 | 0.00 | ||
| 70893 | 2023.05.02 23:01 | modify | 1564 | 0.01 | 1899.03 | 1799.03 | 2012.59 | ||
| 70894 | 2023.05.02 23:01 | modify | 1563 | 0.01 | 1946.10 | 0.00 | 0.00 | ||
| 70895 | 2023.05.02 23:01 | modify | 1563 | 0.01 | 1946.10 | 1846.10 | 1985.02 | ||
| 70896 | 2023.05.03 00:01 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70897 | 2023.05.03 00:01 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70898 | 2023.05.03 00:01 | modify | 1563 | 0.01 | 1956.20 | 0.00 | 0.00 | ||
| 70899 | 2023.05.03 00:01 | modify | 1563 | 0.01 | 1956.20 | 1856.20 | 1995.32 | ||
| 70900 | 2023.05.03 01:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70901 | 2023.05.03 01:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70902 | 2023.05.03 01:00 | modify | 1563 | 0.01 | 1956.10 | 0.00 | 0.00 | ||
| 70903 | 2023.05.03 01:00 | modify | 1563 | 0.01 | 1956.10 | 1856.10 | 1995.22 | ||
| 70904 | 2023.05.03 02:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70905 | 2023.05.03 02:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70906 | 2023.05.03 02:00 | modify | 1563 | 0.01 | 1957.40 | 0.00 | 0.00 | ||
| 70907 | 2023.05.03 02:00 | modify | 1563 | 0.01 | 1957.40 | 1857.40 | 1996.55 | ||
| 70908 | 2023.05.03 03:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70909 | 2023.05.03 03:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70910 | 2023.05.03 03:00 | modify | 1563 | 0.01 | 1960.10 | 0.00 | 0.00 | ||
| 70911 | 2023.05.03 03:00 | modify | 1563 | 0.01 | 1960.10 | 1860.10 | 1999.30 | ||
| 70912 | 2023.05.03 04:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70913 | 2023.05.03 04:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70914 | 2023.05.03 04:00 | modify | 1563 | 0.01 | 1957.50 | 0.00 | 0.00 | ||
| 70915 | 2023.05.03 04:00 | modify | 1563 | 0.01 | 1957.50 | 1857.50 | 1996.65 | ||
| 70916 | 2023.05.03 05:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70917 | 2023.05.03 05:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70918 | 2023.05.03 05:00 | modify | 1563 | 0.01 | 1947.60 | 0.00 | 0.00 | ||
| 70919 | 2023.05.03 05:00 | modify | 1563 | 0.01 | 1947.60 | 1847.60 | 1986.55 | ||
| 70920 | 2023.05.03 06:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70921 | 2023.05.03 06:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70922 | 2023.05.03 06:00 | modify | 1563 | 0.01 | 1920.00 | 0.00 | 0.00 | ||
| 70923 | 2023.05.03 06:00 | modify | 1563 | 0.01 | 1920.00 | 1820.00 | 1958.40 | ||
| 70924 | 2023.05.03 07:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70925 | 2023.05.03 07:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70926 | 2023.05.03 07:00 | modify | 1563 | 0.01 | 1915.10 | 0.00 | 0.00 | ||
| 70927 | 2023.05.03 07:00 | modify | 1563 | 0.01 | 1915.10 | 1815.10 | 1953.40 | ||
| 70928 | 2023.05.03 08:00 | modify | 1564 | 0.01 | 1889.33 | 0.00 | 0.00 | ||
| 70929 | 2023.05.03 08:00 | modify | 1564 | 0.01 | 1889.33 | 1789.33 | 2002.31 | ||
| 70930 | 2023.05.03 08:00 | modify | 1563 | 0.01 | 1917.90 | 0.00 | 0.00 | ||
| 70931 | 2023.05.03 08:00 | modify | 1563 | 0.01 | 1917.90 | 1817.90 | 1956.26 | ||
| 70932 | 2023.05.03 09:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70933 | 2023.05.03 09:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70934 | 2023.05.03 09:00 | modify | 1563 | 0.01 | 1917.40 | 0.00 | 0.00 | ||
| 70935 | 2023.05.03 09:00 | modify | 1563 | 0.01 | 1917.40 | 1817.40 | 1955.75 | ||
| 70936 | 2023.05.03 10:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70937 | 2023.05.03 10:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70938 | 2023.05.03 10:00 | modify | 1563 | 0.01 | 1919.50 | 0.00 | 0.00 | ||
| 70939 | 2023.05.03 10:00 | modify | 1563 | 0.01 | 1919.50 | 1819.50 | 1957.89 | ||
| 70940 | 2023.05.03 11:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70941 | 2023.05.03 11:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70942 | 2023.05.03 11:00 | modify | 1563 | 0.01 | 1917.90 | 0.00 | 0.00 | ||
| 70943 | 2023.05.03 11:00 | modify | 1563 | 0.01 | 1917.90 | 1817.90 | 1956.26 | ||
| 70944 | 2023.05.03 12:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70945 | 2023.05.03 12:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70946 | 2023.05.03 12:00 | modify | 1563 | 0.01 | 1924.40 | 0.00 | 0.00 | ||
| 70947 | 2023.05.03 12:00 | modify | 1563 | 0.01 | 1924.40 | 1824.40 | 1962.89 | ||
| 70948 | 2023.05.03 12:00 | modify | 1565 | 0.01 | 1936.30 | 0.00 | 0.00 | ||
| 70949 | 2023.05.03 12:00 | modify | 1565 | 0.01 | 1936.30 | 1836.30 | 2091.20 | ||
| 70950 | 2023.05.03 13:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70951 | 2023.05.03 13:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70952 | 2023.05.03 13:00 | modify | 1563 | 0.01 | 1921.30 | 0.00 | 0.00 | ||
| 70953 | 2023.05.03 13:00 | modify | 1563 | 0.01 | 1921.30 | 1821.30 | 1959.73 | ||
| 70954 | 2023.05.03 13:00 | modify | 1561 | 0.01 | 1964.22 | 0.00 | 0.00 | ||
| 70955 | 2023.05.03 13:00 | modify | 1561 | 0.01 | 1964.22 | 1864.22 | 2042.79 | ||
| 70956 | 2023.05.03 14:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70957 | 2023.05.03 14:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70958 | 2023.05.03 14:00 | modify | 1563 | 0.01 | 1925.50 | 0.00 | 0.00 | ||
| 70959 | 2023.05.03 14:00 | modify | 1563 | 0.01 | 1925.50 | 1825.50 | 1964.01 | ||
| 70960 | 2023.05.03 14:00 | modify | 1561 | 0.01 | 1975.80 | 0.00 | 0.00 | ||
| 70961 | 2023.05.03 14:00 | modify | 1561 | 0.01 | 1975.80 | 1875.80 | 2054.83 | ||
| 70962 | 2023.05.03 14:00 | modify | 1565 | 0.01 | 1936.30 | 0.00 | 0.00 | ||
| 70963 | 2023.05.03 14:00 | modify | 1565 | 0.01 | 1936.30 | 1836.30 | 2091.20 | ||
| 70964 | 2023.05.03 15:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70965 | 2023.05.03 15:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70966 | 2023.05.03 15:00 | modify | 1563 | 0.01 | 1924.70 | 0.00 | 0.00 | ||
| 70967 | 2023.05.03 15:00 | modify | 1563 | 0.01 | 1924.70 | 1824.70 | 1963.19 | ||
| 70968 | 2023.05.03 15:00 | modify | 1561 | 0.01 | 1977.21 | 0.00 | 0.00 | ||
| 70969 | 2023.05.03 15:00 | modify | 1561 | 0.01 | 1977.21 | 1877.21 | 2056.30 | ||
| 70970 | 2023.05.03 16:00 | close | 1566 | 0.01 | 1854.80 | 1770.16 | 1963.67 | -0.15 | 210.35 |
| 70971 | 2023.05.03 16:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70972 | 2023.05.03 16:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70973 | 2023.05.03 16:00 | modify | 1563 | 0.01 | 1918.80 | 0.00 | 0.00 | ||
| 70974 | 2023.05.03 16:00 | modify | 1563 | 0.01 | 1918.80 | 1818.80 | 1957.18 | ||
| 70975 | 2023.05.03 16:00 | modify | 1561 | 0.01 | 1974.34 | 0.00 | 0.00 | ||
| 70976 | 2023.05.03 16:00 | modify | 1561 | 0.01 | 1974.34 | 1874.34 | 2053.31 | ||
| 70977 | 2023.05.03 17:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70978 | 2023.05.03 17:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70979 | 2023.05.03 17:00 | modify | 1563 | 0.01 | 1906.20 | 0.00 | 0.00 | ||
| 70980 | 2023.05.03 17:00 | modify | 1563 | 0.01 | 1906.20 | 1806.20 | 1944.32 | ||
| 70981 | 2023.05.03 17:00 | modify | 1561 | 0.01 | 1974.41 | 0.00 | 0.00 | ||
| 70982 | 2023.05.03 17:00 | modify | 1561 | 0.01 | 1974.41 | 1874.41 | 2053.39 | ||
| 70983 | 2023.05.03 18:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70984 | 2023.05.03 18:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70985 | 2023.05.03 18:00 | modify | 1563 | 0.01 | 1903.50 | 0.00 | 0.00 | ||
| 70986 | 2023.05.03 18:00 | modify | 1563 | 0.01 | 1903.50 | 1803.50 | 1941.57 | ||
| 70987 | 2023.05.03 18:00 | modify | 1561 | 0.01 | 1972.68 | 0.00 | 0.00 | ||
| 70988 | 2023.05.03 18:00 | modify | 1561 | 0.01 | 1972.68 | 1872.68 | 2051.59 | ||
| 70989 | 2023.05.03 19:00 | modify | 1564 | 0.01 | 1889.41 | 0.00 | 0.00 | ||
| 70990 | 2023.05.03 19:00 | modify | 1564 | 0.01 | 1889.41 | 1789.41 | 2002.40 | ||
| 70991 | 2023.05.03 19:00 | modify | 1563 | 0.01 | 1906.70 | 0.00 | 0.00 | ||
| 70992 | 2023.05.03 19:00 | modify | 1563 | 0.01 | 1906.70 | 1806.70 | 1944.83 | ||
| 70993 | 2023.05.03 19:42 | buy | 1564 | 0.01 | 1889.70 | 1789.41 | 2002.40 | ||
| 70994 | 2023.05.03 20:00 | modify | 1563 | 0.01 | 1904.20 | 0.00 | 0.00 | ||
| 70995 | 2023.05.03 20:00 | modify | 1563 | 0.01 | 1904.20 | 1804.20 | 1942.28 | ||
| 70996 | 2023.05.03 20:00 | modify | 1565 | 0.01 | 1936.30 | 0.00 | 0.00 | ||
| 70997 | 2023.05.03 20:00 | modify | 1565 | 0.01 | 1936.30 | 1836.30 | 2091.20 | ||
| 70998 | 2023.05.03 21:00 | modify | 1563 | 0.01 | 1911.00 | 0.00 | 0.00 | ||
| 70999 | 2023.05.03 21:00 | modify | 1563 | 0.01 | 1911.00 | 1811.00 | 1949.22 | ||
| 71000 | 2023.05.03 22:00 | modify | 1563 | 0.01 | 1920.50 | 0.00 | 0.00 | ||
| 71001 | 2023.05.03 22:00 | modify | 1563 | 0.01 | 1920.50 | 1820.50 | 1958.91 | ||
| 71002 | 2023.05.03 23:00 | modify | 1563 | 0.01 | 1927.50 | 0.00 | 0.00 | ||
| 71003 | 2023.05.03 23:00 | modify | 1563 | 0.01 | 1927.50 | 1827.50 | 1966.05 | ||
| 71004 | 2023.05.04 00:00 | modify | 1563 | 0.01 | 1927.50 | 0.00 | 0.00 | ||
| 71005 | 2023.05.04 00:00 | modify | 1563 | 0.01 | 1927.50 | 1827.50 | 1966.05 | ||
| 71006 | 2023.05.04 00:00 | modify | 1561 | 0.01 | 1981.40 | 0.00 | 0.00 | ||
| 71007 | 2023.05.04 00:00 | modify | 1561 | 0.01 | 1981.40 | 1881.40 | 2060.66 | ||
| 71008 | 2023.05.04 01:00 | modify | 1564 | 0.01 | 1889.70 | 1889.70 | 2002.40 | ||
| 71009 | 2023.05.04 01:00 | modify | 1563 | 0.01 | 1917.60 | 0.00 | 0.00 | ||
| 71010 | 2023.05.04 01:00 | modify | 1563 | 0.01 | 1917.60 | 1817.60 | 1955.95 | ||
| 71011 | 2023.05.04 02:00 | modify | 1563 | 0.01 | 1933.10 | 0.00 | 0.00 | ||
| 71012 | 2023.05.04 02:00 | modify | 1563 | 0.01 | 1933.10 | 1833.10 | 1971.76 | ||
| 71013 | 2023.05.04 03:02 | modify | 1563 | 0.01 | 1949.70 | 0.00 | 0.00 | ||
| 71014 | 2023.05.04 03:02 | modify | 1563 | 0.01 | 1949.70 | 1849.70 | 1988.69 | ||
| 71015 | 2023.05.04 04:00 | modify | 1563 | 0.01 | 1958.90 | 0.00 | 0.00 | ||
| 71016 | 2023.05.04 04:00 | modify | 1563 | 0.01 | 1958.90 | 1858.90 | 1998.08 | ||
| 71017 | 2023.05.04 04:00 | delete | 1565 | 0.01 | 1936.30 | 1836.30 | 2091.20 | ||
| 71018 | 2023.05.04 05:00 | modify | 1563 | 0.01 | 1956.00 | 0.00 | 0.00 | ||
| 71019 | 2023.05.04 05:00 | modify | 1563 | 0.01 | 1956.00 | 1856.00 | 1995.12 | ||
| 71020 | 2023.05.04 06:00 | modify | 1563 | 0.01 | 1957.40 | 0.00 | 0.00 | ||
| 71021 | 2023.05.04 06:00 | modify | 1563 | 0.01 | 1957.40 | 1857.40 | 1996.55 | ||
| 71022 | 2023.05.04 07:01 | modify | 1563 | 0.01 | 1958.70 | 0.00 | 0.00 | ||
| 71023 | 2023.05.04 07:01 | modify | 1563 | 0.01 | 1958.70 | 1858.70 | 1997.87 | ||
| 71024 | 2023.05.04 08:00 | modify | 1563 | 0.01 | 1958.80 | 0.00 | 0.00 | ||
| 71025 | 2023.05.04 08:00 | modify | 1563 | 0.01 | 1958.80 | 1858.80 | 1997.98 | ||
| 71026 | 2023.05.04 09:00 | modify | 1563 | 0.01 | 1960.00 | 0.00 | 0.00 | ||
| 71027 | 2023.05.04 09:00 | modify | 1563 | 0.01 | 1960.00 | 1860.00 | 1999.20 | ||
| 71028 | 2023.05.04 10:00 | modify | 1563 | 0.01 | 1957.60 | 0.00 | 0.00 | ||
| 71029 | 2023.05.04 10:00 | modify | 1563 | 0.01 | 1957.60 | 1857.60 | 1996.75 | ||
| 71030 | 2023.05.04 11:01 | modify | 1563 | 0.01 | 1956.80 | 0.00 | 0.00 | ||
| 71031 | 2023.05.04 11:01 | modify | 1563 | 0.01 | 1956.80 | 1856.80 | 1995.94 | ||
| 71032 | 2023.05.04 11:01 | modify | 1561 | 0.01 | 2006.07 | 0.00 | 0.00 | ||
| 71033 | 2023.05.04 11:01 | modify | 1561 | 0.01 | 2006.07 | 1906.07 | 2086.31 | ||
| 71034 | 2023.05.04 12:00 | modify | 1563 | 0.01 | 1956.60 | 0.00 | 0.00 | ||
| 71035 | 2023.05.04 12:00 | modify | 1563 | 0.01 | 1956.60 | 1856.60 | 1995.73 | ||
| 71036 | 2023.05.04 12:00 | modify | 1561 | 0.01 | 2004.89 | 0.00 | 0.00 | ||
| 71037 | 2023.05.04 12:00 | modify | 1561 | 0.01 | 2004.89 | 1904.89 | 2085.09 | ||
| 71038 | 2023.05.04 13:00 | modify | 1563 | 0.01 | 1956.00 | 0.00 | 0.00 | ||
| 71039 | 2023.05.04 13:00 | modify | 1563 | 0.01 | 1956.00 | 1856.00 | 1995.12 | ||
| 71040 | 2023.05.04 13:00 | modify | 1561 | 0.01 | 2003.70 | 0.00 | 0.00 | ||
| 71041 | 2023.05.04 13:00 | modify | 1561 | 0.01 | 2003.70 | 1903.70 | 2083.85 | ||
| 71042 | 2023.05.04 14:00 | modify | 1563 | 0.01 | 1958.30 | 0.00 | 0.00 | ||
| 71043 | 2023.05.04 14:00 | modify | 1563 | 0.01 | 1958.30 | 1858.30 | 1997.47 | ||
| 71044 | 2023.05.04 14:00 | modify | 1561 | 0.01 | 2003.65 | 0.00 | 0.00 | ||
| 71045 | 2023.05.04 14:00 | modify | 1561 | 0.01 | 2003.65 | 1903.65 | 2083.80 | ||
| 71046 | 2023.05.04 15:00 | modify | 1563 | 0.01 | 1961.10 | 0.00 | 0.00 | ||
| 71047 | 2023.05.04 15:00 | modify | 1563 | 0.01 | 1961.10 | 1861.10 | 2000.32 | ||
| 71048 | 2023.05.04 15:18 | s/l | 1564 | 0.01 | 1889.70 | 1889.70 | 2002.40 | 0.00 | 210.35 |
| 71049 | 2023.05.04 16:00 | modify | 1563 | 0.01 | 1962.70 | 0.00 | 0.00 | ||
| 71050 | 2023.05.04 16:00 | modify | 1563 | 0.01 | 1962.70 | 1862.70 | 2001.95 | ||
| 71051 | 2023.05.04 16:00 | modify | 1561 | 0.01 | 2020.07 | 0.00 | 0.00 | ||
| 71052 | 2023.05.04 16:00 | modify | 1561 | 0.01 | 2020.07 | 1920.07 | 2100.87 | ||
| 71053 | 2023.05.04 17:00 | modify | 1563 | 0.01 | 1953.30 | 0.00 | 0.00 | ||
| 71054 | 2023.05.04 17:00 | modify | 1563 | 0.01 | 1953.30 | 1853.30 | 1992.37 | ||
| 71055 | 2023.05.04 17:00 | modify | 1561 | 0.01 | 2015.78 | 0.00 | 0.00 | ||
| 71056 | 2023.05.04 17:00 | modify | 1561 | 0.01 | 2015.78 | 1915.78 | 2096.41 | ||
| 71057 | 2023.05.04 18:00 | modify | 1563 | 0.01 | 1938.30 | 0.00 | 0.00 | ||
| 71058 | 2023.05.04 18:00 | modify | 1563 | 0.01 | 1938.30 | 1838.30 | 1977.07 | ||
| 71059 | 2023.05.04 18:00 | modify | 1561 | 0.01 | 2010.51 | 0.00 | 0.00 | ||
| 71060 | 2023.05.04 18:00 | modify | 1561 | 0.01 | 2010.51 | 1910.51 | 2090.93 | ||
| 71061 | 2023.05.04 19:00 | modify | 1563 | 0.01 | 1922.35 | 0.00 | 0.00 | ||
| 71062 | 2023.05.04 19:00 | modify | 1563 | 0.01 | 1922.35 | 1822.35 | 1960.80 | ||
| 71063 | 2023.05.04 19:00 | modify | 1561 | 0.01 | 2004.28 | 0.00 | 0.00 | ||
| 71064 | 2023.05.04 19:00 | modify | 1561 | 0.01 | 2004.28 | 1904.28 | 2084.45 | ||
| 71065 | 2023.05.04 19:00 | buy stop | 1567 | 0.01 | 1893.20 | 0.00 | 0.00 | ||
| 71066 | 2023.05.04 19:00 | modify | 1567 | 0.01 | 1893.20 | 1793.20 | 2044.66 | ||
| 71067 | 2023.05.04 20:00 | modify | 1563 | 0.01 | 1924.25 | 0.00 | 0.00 | ||
| 71068 | 2023.05.04 20:00 | modify | 1563 | 0.01 | 1924.25 | 1824.25 | 1962.74 | ||
| 71069 | 2023.05.04 20:00 | modify | 1561 | 0.01 | 2012.59 | 0.00 | 0.00 | ||
| 71070 | 2023.05.04 20:00 | modify | 1561 | 0.01 | 2012.59 | 1912.59 | 2093.09 | ||
| 71071 | 2023.05.04 21:00 | modify | 1563 | 0.01 | 1919.05 | 0.00 | 0.00 | ||
| 71072 | 2023.05.04 21:00 | modify | 1563 | 0.01 | 1919.05 | 1819.05 | 1957.43 | ||
| 71073 | 2023.05.04 21:00 | modify | 1561 | 0.01 | 2007.29 | 0.00 | 0.00 | ||
| 71074 | 2023.05.04 21:00 | modify | 1561 | 0.01 | 2007.29 | 1907.29 | 2087.58 | ||
| 71075 | 2023.05.04 22:00 | modify | 1563 | 0.01 | 1916.85 | 0.00 | 0.00 | ||
| 71076 | 2023.05.04 22:00 | modify | 1563 | 0.01 | 1916.85 | 1816.85 | 1955.19 | ||
| 71077 | 2023.05.04 22:00 | modify | 1561 | 0.01 | 1997.44 | 0.00 | 0.00 | ||
| 71078 | 2023.05.04 22:00 | modify | 1561 | 0.01 | 1997.44 | 1897.44 | 2077.34 | ||
| 71079 | 2023.05.04 23:00 | modify | 1563 | 0.01 | 1906.35 | 0.00 | 0.00 | ||
| 71080 | 2023.05.04 23:00 | modify | 1563 | 0.01 | 1906.35 | 1806.35 | 1944.48 | ||
| 71081 | 2023.05.04 23:00 | modify | 1561 | 0.01 | 1994.15 | 0.00 | 0.00 | ||
| 71082 | 2023.05.04 23:00 | modify | 1561 | 0.01 | 1994.15 | 1894.15 | 2073.92 | ||
| 71083 | 2023.05.05 00:01 | modify | 1563 | 0.01 | 1905.45 | 0.00 | 0.00 | ||
| 71084 | 2023.05.05 00:01 | modify | 1563 | 0.01 | 1905.45 | 1805.45 | 1943.56 | ||
| 71085 | 2023.05.05 00:01 | modify | 1561 | 0.01 | 1992.86 | 0.00 | 0.00 | ||
| 71086 | 2023.05.05 00:01 | modify | 1561 | 0.01 | 1992.86 | 1892.86 | 2072.57 | ||
| 71087 | 2023.05.05 00:01 | delete | 1567 | 0.01 | 1893.20 | 1793.20 | 2044.66 | ||
| 71088 | 2023.05.05 01:00 | modify | 1563 | 0.01 | 1911.85 | 0.00 | 0.00 | ||
| 71089 | 2023.05.05 01:00 | modify | 1563 | 0.01 | 1911.85 | 1811.85 | 1950.09 | ||
| 71090 | 2023.05.05 01:00 | modify | 1561 | 0.01 | 1992.59 | 0.00 | 0.00 | ||
| 71091 | 2023.05.05 01:00 | modify | 1561 | 0.01 | 1992.59 | 1892.59 | 2072.29 | ||
| 71092 | 2023.05.05 02:01 | modify | 1563 | 0.01 | 1910.05 | 0.00 | 0.00 | ||
| 71093 | 2023.05.05 02:01 | modify | 1563 | 0.01 | 1910.05 | 1810.05 | 1948.25 | ||
| 71094 | 2023.05.05 02:01 | modify | 1561 | 0.01 | 1991.42 | 0.00 | 0.00 | ||
| 71095 | 2023.05.05 02:01 | modify | 1561 | 0.01 | 1991.42 | 1891.42 | 2071.08 | ||
| 71096 | 2023.05.05 03:00 | modify | 1563 | 0.01 | 1908.85 | 0.00 | 0.00 | ||
| 71097 | 2023.05.05 03:00 | modify | 1563 | 0.01 | 1908.85 | 1808.85 | 1947.03 | ||
| 71098 | 2023.05.05 03:00 | modify | 1561 | 0.01 | 1991.30 | 0.00 | 0.00 | ||
| 71099 | 2023.05.05 03:00 | modify | 1561 | 0.01 | 1991.30 | 1891.30 | 2070.95 | ||
| 71100 | 2023.05.05 04:00 | modify | 1563 | 0.01 | 1909.95 | 0.00 | 0.00 | ||
| 71101 | 2023.05.05 04:00 | modify | 1563 | 0.01 | 1909.95 | 1809.95 | 1948.15 | ||
| 71102 | 2023.05.05 04:00 | modify | 1561 | 0.01 | 1991.10 | 0.00 | 0.00 | ||
| 71103 | 2023.05.05 04:00 | modify | 1561 | 0.01 | 1991.10 | 1891.10 | 2070.74 | ||
| 71104 | 2023.05.05 04:01 | buy | 1563 | 0.01 | 1910.00 | 1809.95 | 1948.15 | ||
| 71105 | 2023.05.05 05:00 | modify | 1561 | 0.01 | 1990.97 | 0.00 | 0.00 | ||
| 71106 | 2023.05.05 05:00 | modify | 1561 | 0.01 | 1990.97 | 1890.97 | 2070.61 | ||
| 71107 | 2023.05.05 14:30 | t/p | 1562 | 0.01 | 1915.20 | 1745.98 | 1914.95 | 0.37 | 210.72 |
| 71108 | 2023.05.05 16:00 | modify | 1563 | 0.01 | 1910.00 | 1895.79 | 1948.15 | ||
| 71109 | 2023.05.05 16:36 | t/p | 1563 | 0.01 | 1948.20 | 1895.79 | 1948.15 | 0.38 | 211.10 |
| 71110 | 2023.05.05 18:02 | buy | 1561 | 0.01 | 1992.30 | 1890.97 | 2070.61 | ||
| 71111 | 2023.05.05 19:00 | close | 1561 | 0.01 | 1989.40 | 1890.97 | 2070.61 | -0.03 | 211.07 |
| 71112 | 2023.05.07 02:00 | buy stop | 1568 | 0.01 | 1951.25 | 0.00 | 0.00 | ||
| 71113 | 2023.05.07 02:00 | modify | 1568 | 0.01 | 1951.25 | 1851.25 | 1990.28 | ||
| 71114 | 2023.05.07 02:00 | buy stop | 1569 | 0.01 | 2182.79 | 0.00 | 0.00 | ||
| 71115 | 2023.05.07 02:00 | modify | 1569 | 0.01 | 2182.79 | 2082.79 | 2270.10 | ||
| 71116 | 2023.05.07 03:00 | modify | 1568 | 0.01 | 1958.05 | 0.00 | 0.00 | ||
| 71117 | 2023.05.07 03:00 | modify | 1568 | 0.01 | 1958.05 | 1858.05 | 1997.21 | ||
| 71118 | 2023.05.07 03:00 | modify | 1569 | 0.01 | 2183.29 | 0.00 | 0.00 | ||
| 71119 | 2023.05.07 03:00 | modify | 1569 | 0.01 | 2183.29 | 2083.29 | 2270.62 | ||
| 71120 | 2023.05.07 03:00 | buy stop | 1570 | 0.01 | 1914.90 | 0.00 | 0.00 | ||
| 71121 | 2023.05.07 03:00 | modify | 1570 | 0.01 | 1914.90 | 1814.90 | 2068.09 | ||
| 71122 | 2023.05.07 03:22 | buy | 1570 | 0.01 | 1915.10 | 1814.90 | 2068.09 | ||
| 71123 | 2023.05.07 04:00 | modify | 1568 | 0.01 | 1959.35 | 0.00 | 0.00 | ||
| 71124 | 2023.05.07 04:00 | modify | 1568 | 0.01 | 1959.35 | 1859.35 | 1998.54 | ||
| 71125 | 2023.05.07 04:00 | modify | 1569 | 0.01 | 2183.22 | 0.00 | 0.00 | ||
| 71126 | 2023.05.07 04:00 | modify | 1569 | 0.01 | 2183.22 | 2083.22 | 2270.55 | ||
| 71127 | 2023.05.07 05:00 | modify | 1568 | 0.01 | 1960.55 | 0.00 | 0.00 | ||
| 71128 | 2023.05.07 05:00 | modify | 1568 | 0.01 | 1960.55 | 1860.55 | 1999.76 | ||
| 71129 | 2023.05.07 05:00 | modify | 1569 | 0.01 | 2181.09 | 0.00 | 0.00 | ||
| 71130 | 2023.05.07 05:00 | modify | 1569 | 0.01 | 2181.09 | 2081.09 | 2268.33 | ||
| 71131 | 2023.05.07 06:01 | modify | 1568 | 0.01 | 1962.15 | 0.00 | 0.00 | ||
| 71132 | 2023.05.07 06:01 | modify | 1568 | 0.01 | 1962.15 | 1862.15 | 2001.39 | ||
| 71133 | 2023.05.07 06:01 | modify | 1569 | 0.01 | 2179.35 | 0.00 | 0.00 | ||
| 71134 | 2023.05.07 06:01 | modify | 1569 | 0.01 | 2179.35 | 2079.35 | 2266.52 | ||
| 71135 | 2023.05.07 07:00 | modify | 1568 | 0.01 | 1955.85 | 0.00 | 0.00 | ||
| 71136 | 2023.05.07 07:00 | modify | 1568 | 0.01 | 1955.85 | 1855.85 | 1994.97 | ||
| 71137 | 2023.05.07 07:00 | modify | 1569 | 0.01 | 2177.37 | 0.00 | 0.00 | ||
| 71138 | 2023.05.07 07:00 | modify | 1569 | 0.01 | 2177.37 | 2077.37 | 2264.46 | ||
| 71139 | 2023.05.07 08:00 | modify | 1568 | 0.01 | 1954.25 | 0.00 | 0.00 | ||
| 71140 | 2023.05.07 08:00 | modify | 1568 | 0.01 | 1954.25 | 1854.25 | 1993.34 | ||
| 71141 | 2023.05.07 08:00 | modify | 1569 | 0.01 | 2176.16 | 0.00 | 0.00 | ||
| 71142 | 2023.05.07 08:00 | modify | 1569 | 0.01 | 2176.16 | 2076.16 | 2263.21 | ||
| 71143 | 2023.05.07 09:00 | modify | 1568 | 0.01 | 1957.25 | 0.00 | 0.00 | ||
| 71144 | 2023.05.07 09:00 | modify | 1568 | 0.01 | 1957.25 | 1857.25 | 1996.40 | ||
| 71145 | 2023.05.07 09:00 | modify | 1569 | 0.01 | 2174.27 | 0.00 | 0.00 | ||
| 71146 | 2023.05.07 09:00 | modify | 1569 | 0.01 | 2174.27 | 2074.27 | 2261.24 | ||
| 71147 | 2023.05.07 10:00 | modify | 1568 | 0.01 | 1960.95 | 0.00 | 0.00 | ||
| 71148 | 2023.05.07 10:00 | modify | 1568 | 0.01 | 1960.95 | 1860.95 | 2000.17 | ||
| 71149 | 2023.05.07 10:00 | modify | 1569 | 0.01 | 2170.30 | 0.00 | 0.00 | ||
| 71150 | 2023.05.07 10:00 | modify | 1569 | 0.01 | 2170.30 | 2070.30 | 2257.11 | ||
| 71151 | 2023.05.07 11:00 | modify | 1568 | 0.01 | 1964.15 | 0.00 | 0.00 | ||
| 71152 | 2023.05.07 11:00 | modify | 1568 | 0.01 | 1964.15 | 1864.15 | 2003.43 | ||
| 71153 | 2023.05.07 11:00 | modify | 1569 | 0.01 | 2166.62 | 0.00 | 0.00 | ||
| 71154 | 2023.05.07 11:00 | modify | 1569 | 0.01 | 2166.62 | 2066.62 | 2253.28 | ||
| 71155 | 2023.05.07 12:00 | modify | 1568 | 0.01 | 1967.45 | 0.00 | 0.00 | ||
| 71156 | 2023.05.07 12:00 | modify | 1568 | 0.01 | 1967.45 | 1867.45 | 2006.80 | ||
| 71157 | 2023.05.07 12:00 | modify | 1569 | 0.01 | 2162.79 | 0.00 | 0.00 | ||
| 71158 | 2023.05.07 12:00 | modify | 1569 | 0.01 | 2162.79 | 2062.79 | 2249.30 | ||
| 71159 | 2023.05.07 13:00 | sell stop | 1571 | 0.01 | 1886.07 | 0.00 | 0.00 | ||
| 71160 | 2023.05.07 13:00 | modify | 1571 | 0.01 | 1886.07 | 1986.07 | 1773.28 | ||
| 71161 | 2023.05.07 13:00 | modify | 1568 | 0.01 | 1968.45 | 0.00 | 0.00 | ||
| 71162 | 2023.05.07 13:00 | modify | 1568 | 0.01 | 1968.45 | 1868.45 | 2007.82 | ||
| 71163 | 2023.05.07 13:00 | modify | 1569 | 0.01 | 2158.94 | 0.00 | 0.00 | ||
| 71164 | 2023.05.07 13:00 | modify | 1569 | 0.01 | 2158.94 | 2058.94 | 2245.30 | ||
| 71165 | 2023.05.07 14:00 | modify | 1571 | 0.01 | 1886.81 | 0.00 | 0.00 | ||
| 71166 | 2023.05.07 14:00 | modify | 1571 | 0.01 | 1886.81 | 1986.81 | 1773.98 | ||
| 71167 | 2023.05.07 14:00 | modify | 1568 | 0.01 | 1964.85 | 0.00 | 0.00 | ||
| 71168 | 2023.05.07 14:00 | modify | 1568 | 0.01 | 1964.85 | 1864.85 | 2004.15 | ||
| 71169 | 2023.05.07 14:00 | modify | 1569 | 0.01 | 2153.78 | 0.00 | 0.00 | ||
| 71170 | 2023.05.07 14:00 | modify | 1569 | 0.01 | 2153.78 | 2053.78 | 2239.93 | ||
| 71171 | 2023.05.07 15:00 | modify | 1568 | 0.01 | 1966.15 | 0.00 | 0.00 | ||
| 71172 | 2023.05.07 15:00 | modify | 1568 | 0.01 | 1966.15 | 1866.15 | 2005.47 | ||
| 71173 | 2023.05.07 16:01 | modify | 1568 | 0.01 | 1962.45 | 0.00 | 0.00 | ||
| 71174 | 2023.05.07 16:01 | modify | 1568 | 0.01 | 1962.45 | 1862.45 | 2001.70 | ||
| 71175 | 2023.05.07 16:01 | modify | 1569 | 0.01 | 2145.89 | 0.00 | 0.00 | ||
| 71176 | 2023.05.07 16:01 | modify | 1569 | 0.01 | 2145.89 | 2045.89 | 2231.73 | ||
| 71177 | 2023.05.07 17:00 | modify | 1568 | 0.01 | 1968.35 | 0.00 | 0.00 | ||
| 71178 | 2023.05.07 17:00 | modify | 1568 | 0.01 | 1968.35 | 1868.35 | 2007.72 | ||
| 71179 | 2023.05.07 18:00 | modify | 1568 | 0.01 | 1975.45 | 0.00 | 0.00 | ||
| 71180 | 2023.05.07 18:00 | modify | 1568 | 0.01 | 1975.45 | 1875.45 | 2014.96 | ||
| 71181 | 2023.05.07 19:00 | modify | 1568 | 0.01 | 1975.05 | 0.00 | 0.00 | ||
| 71182 | 2023.05.07 19:00 | modify | 1568 | 0.01 | 1975.05 | 1875.05 | 2014.55 | ||
| 71183 | 2023.05.07 20:00 | modify | 1568 | 0.01 | 1981.15 | 0.00 | 0.00 | ||
| 71184 | 2023.05.07 20:00 | modify | 1568 | 0.01 | 1981.15 | 1881.15 | 2020.77 | ||
| 71185 | 2023.05.07 21:00 | modify | 1568 | 0.01 | 1972.95 | 0.00 | 0.00 | ||
| 71186 | 2023.05.07 21:00 | modify | 1568 | 0.01 | 1972.95 | 1872.95 | 2012.41 | ||
| 71187 | 2023.05.07 22:00 | modify | 1568 | 0.01 | 1975.85 | 0.00 | 0.00 | ||
| 71188 | 2023.05.07 22:00 | modify | 1568 | 0.01 | 1975.85 | 1875.85 | 2015.37 | ||
| 71189 | 2023.05.07 22:00 | modify | 1569 | 0.01 | 2134.83 | 0.00 | 0.00 | ||
| 71190 | 2023.05.07 22:00 | modify | 1569 | 0.01 | 2134.83 | 2034.83 | 2220.22 | ||
| 71191 | 2023.05.07 23:00 | close | 1570 | 0.01 | 1917.90 | 1814.90 | 2068.09 | 0.03 | 211.10 |
| 71192 | 2023.05.07 23:00 | modify | 1568 | 0.01 | 1976.45 | 0.00 | 0.00 | ||
| 71193 | 2023.05.07 23:00 | modify | 1568 | 0.01 | 1976.45 | 1876.45 | 2015.98 | ||
| 71194 | 2023.05.07 23:00 | modify | 1569 | 0.01 | 2132.78 | 0.00 | 0.00 | ||
| 71195 | 2023.05.07 23:00 | modify | 1569 | 0.01 | 2132.78 | 2032.78 | 2218.09 | ||
| 71196 | 2023.05.08 00:00 | modify | 1568 | 0.01 | 1970.55 | 0.00 | 0.00 | ||
| 71197 | 2023.05.08 00:00 | modify | 1568 | 0.01 | 1970.55 | 1870.55 | 2009.96 | ||
| 71198 | 2023.05.08 00:00 | modify | 1569 | 0.01 | 2130.67 | 0.00 | 0.00 | ||
| 71199 | 2023.05.08 00:00 | modify | 1569 | 0.01 | 2130.67 | 2030.67 | 2215.90 | ||
| 71200 | 2023.05.08 01:00 | modify | 1568 | 0.01 | 1979.15 | 0.00 | 0.00 | ||
| 71201 | 2023.05.08 01:00 | modify | 1568 | 0.01 | 1979.15 | 1879.15 | 2018.73 | ||
| 71202 | 2023.05.08 01:00 | modify | 1569 | 0.01 | 2128.67 | 0.00 | 0.00 | ||
| 71203 | 2023.05.08 01:00 | modify | 1569 | 0.01 | 2128.67 | 2028.67 | 2213.82 | ||
| 71204 | 2023.05.08 01:53 | sell | 1571 | 0.01 | 1886.80 | 1986.81 | 1773.98 | ||
| 71205 | 2023.05.08 02:00 | modify | 1568 | 0.01 | 1973.55 | 0.00 | 0.00 | ||
| 71206 | 2023.05.08 02:00 | modify | 1568 | 0.01 | 1973.55 | 1873.55 | 2013.02 | ||
| 71207 | 2023.05.08 02:00 | modify | 1569 | 0.01 | 2128.11 | 0.00 | 0.00 | ||
| 71208 | 2023.05.08 02:00 | modify | 1569 | 0.01 | 2128.11 | 2028.11 | 2213.23 | ||
| 71209 | 2023.05.08 03:00 | modify | 1568 | 0.01 | 1967.35 | 0.00 | 0.00 | ||
| 71210 | 2023.05.08 03:00 | modify | 1568 | 0.01 | 1967.35 | 1867.35 | 2006.70 | ||
| 71211 | 2023.05.08 03:00 | modify | 1569 | 0.01 | 2120.29 | 0.00 | 0.00 | ||
| 71212 | 2023.05.08 03:00 | modify | 1569 | 0.01 | 2120.29 | 2020.29 | 2205.10 | ||
| 71213 | 2023.05.08 04:00 | modify | 1568 | 0.01 | 1935.35 | 0.00 | 0.00 | ||
| 71214 | 2023.05.08 04:00 | modify | 1568 | 0.01 | 1935.35 | 1835.35 | 1974.06 | ||
| 71215 | 2023.05.08 04:00 | modify | 1569 | 0.01 | 2117.44 | 0.00 | 0.00 | ||
| 71216 | 2023.05.08 04:00 | modify | 1569 | 0.01 | 2117.44 | 2017.44 | 2202.14 | ||
| 71217 | 2023.05.08 05:00 | modify | 1568 | 0.01 | 1927.65 | 0.00 | 0.00 | ||
| 71218 | 2023.05.08 05:00 | modify | 1568 | 0.01 | 1927.65 | 1827.65 | 1966.20 | ||
| 71219 | 2023.05.08 05:00 | modify | 1569 | 0.01 | 2105.55 | 0.00 | 0.00 | ||
| 71220 | 2023.05.08 05:00 | modify | 1569 | 0.01 | 2105.55 | 2005.55 | 2189.77 | ||
| 71221 | 2023.05.08 06:00 | buy stop | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71222 | 2023.05.08 06:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71223 | 2023.05.08 06:00 | modify | 1568 | 0.01 | 1905.90 | 0.00 | 0.00 | ||
| 71224 | 2023.05.08 06:00 | modify | 1568 | 0.01 | 1905.90 | 1805.90 | 1944.02 | ||
| 71225 | 2023.05.08 06:00 | modify | 1569 | 0.01 | 2113.43 | 0.00 | 0.00 | ||
| 71226 | 2023.05.08 06:00 | modify | 1569 | 0.01 | 2113.43 | 2013.43 | 2197.97 | ||
| 71227 | 2023.05.08 07:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71228 | 2023.05.08 07:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71229 | 2023.05.08 07:00 | modify | 1568 | 0.01 | 1912.50 | 0.00 | 0.00 | ||
| 71230 | 2023.05.08 07:00 | modify | 1568 | 0.01 | 1912.50 | 1812.50 | 1950.75 | ||
| 71231 | 2023.05.08 07:00 | modify | 1569 | 0.01 | 2121.21 | 0.00 | 0.00 | ||
| 71232 | 2023.05.08 07:00 | modify | 1569 | 0.01 | 2121.21 | 2021.21 | 2206.06 | ||
| 71233 | 2023.05.08 07:00 | buy stop | 1573 | 0.01 | 1996.80 | 0.00 | 0.00 | ||
| 71234 | 2023.05.08 07:00 | modify | 1573 | 0.01 | 1996.80 | 1896.80 | 2156.54 | ||
| 71235 | 2023.05.08 08:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71236 | 2023.05.08 08:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71237 | 2023.05.08 08:00 | modify | 1568 | 0.01 | 1915.30 | 0.00 | 0.00 | ||
| 71238 | 2023.05.08 08:00 | modify | 1568 | 0.01 | 1915.30 | 1815.30 | 1953.61 | ||
| 71239 | 2023.05.08 08:00 | modify | 1569 | 0.01 | 2121.20 | 0.00 | 0.00 | ||
| 71240 | 2023.05.08 08:00 | modify | 1569 | 0.01 | 2121.20 | 2021.20 | 2206.05 | ||
| 71241 | 2023.05.08 09:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71242 | 2023.05.08 09:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71243 | 2023.05.08 09:00 | buy stop | 1574 | 0.01 | 1870.41 | 0.00 | 0.00 | ||
| 71244 | 2023.05.08 09:00 | modify | 1574 | 0.01 | 1870.41 | 1770.41 | 1963.93 | ||
| 71245 | 2023.05.08 09:00 | modify | 1568 | 0.01 | 1922.40 | 0.00 | 0.00 | ||
| 71246 | 2023.05.08 09:00 | modify | 1568 | 0.01 | 1922.40 | 1822.40 | 1960.85 | ||
| 71247 | 2023.05.08 09:00 | modify | 1569 | 0.01 | 2121.50 | 0.00 | 0.00 | ||
| 71248 | 2023.05.08 09:00 | modify | 1569 | 0.01 | 2121.50 | 2021.50 | 2206.36 | ||
| 71249 | 2023.05.08 09:00 | modify | 1573 | 0.01 | 1996.80 | 0.00 | 0.00 | ||
| 71250 | 2023.05.08 09:00 | modify | 1573 | 0.01 | 1996.80 | 1896.80 | 2156.54 | ||
| 71251 | 2023.05.08 10:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71252 | 2023.05.08 10:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71253 | 2023.05.08 10:00 | modify | 1574 | 0.01 | 1870.84 | 0.00 | 0.00 | ||
| 71254 | 2023.05.08 10:00 | modify | 1574 | 0.01 | 1870.84 | 1770.84 | 1964.38 | ||
| 71255 | 2023.05.08 10:00 | modify | 1568 | 0.01 | 1922.50 | 0.00 | 0.00 | ||
| 71256 | 2023.05.08 10:00 | modify | 1568 | 0.01 | 1922.50 | 1822.50 | 1960.95 | ||
| 71257 | 2023.05.08 10:00 | modify | 1569 | 0.01 | 2121.23 | 0.00 | 0.00 | ||
| 71258 | 2023.05.08 10:00 | modify | 1569 | 0.01 | 2121.23 | 2021.23 | 2206.08 | ||
| 71259 | 2023.05.08 11:00 | modify | 1574 | 0.01 | 1871.12 | 0.00 | 0.00 | ||
| 71260 | 2023.05.08 11:00 | modify | 1574 | 0.01 | 1871.12 | 1771.12 | 1964.68 | ||
| 71261 | 2023.05.08 11:00 | modify | 1568 | 0.01 | 1924.80 | 0.00 | 0.00 | ||
| 71262 | 2023.05.08 11:00 | modify | 1568 | 0.01 | 1924.80 | 1824.80 | 1963.30 | ||
| 71263 | 2023.05.08 11:00 | modify | 1569 | 0.01 | 2113.70 | 0.00 | 0.00 | ||
| 71264 | 2023.05.08 11:00 | modify | 1569 | 0.01 | 2113.70 | 2013.70 | 2198.25 | ||
| 71265 | 2023.05.08 12:00 | modify | 1574 | 0.01 | 1870.58 | 0.00 | 0.00 | ||
| 71266 | 2023.05.08 12:00 | modify | 1574 | 0.01 | 1870.58 | 1770.58 | 1964.11 | ||
| 71267 | 2023.05.08 12:00 | modify | 1568 | 0.01 | 1903.80 | 0.00 | 0.00 | ||
| 71268 | 2023.05.08 12:00 | modify | 1568 | 0.01 | 1903.80 | 1803.80 | 1941.88 | ||
| 71269 | 2023.05.08 12:00 | modify | 1569 | 0.01 | 2105.43 | 0.00 | 0.00 | ||
| 71270 | 2023.05.08 12:00 | modify | 1569 | 0.01 | 2105.43 | 2005.43 | 2189.65 | ||
| 71271 | 2023.05.08 13:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71272 | 2023.05.08 13:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71273 | 2023.05.08 13:00 | modify | 1574 | 0.01 | 1870.18 | 0.00 | 0.00 | ||
| 71274 | 2023.05.08 13:00 | modify | 1574 | 0.01 | 1870.18 | 1770.18 | 1963.69 | ||
| 71275 | 2023.05.08 13:00 | modify | 1568 | 0.01 | 1900.00 | 0.00 | 0.00 | ||
| 71276 | 2023.05.08 13:00 | modify | 1568 | 0.01 | 1900.00 | 1800.00 | 1938.00 | ||
| 71277 | 2023.05.08 13:00 | modify | 1569 | 0.01 | 2106.41 | 0.00 | 0.00 | ||
| 71278 | 2023.05.08 13:00 | modify | 1569 | 0.01 | 2106.41 | 2006.41 | 2190.67 | ||
| 71279 | 2023.05.08 14:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71280 | 2023.05.08 14:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71281 | 2023.05.08 14:00 | modify | 1574 | 0.01 | 1869.81 | 0.00 | 0.00 | ||
| 71282 | 2023.05.08 14:00 | modify | 1574 | 0.01 | 1869.81 | 1769.81 | 1963.30 | ||
| 71283 | 2023.05.08 14:00 | modify | 1568 | 0.01 | 1904.10 | 0.00 | 0.00 | ||
| 71284 | 2023.05.08 14:00 | modify | 1568 | 0.01 | 1904.10 | 1804.10 | 1942.18 | ||
| 71285 | 2023.05.08 14:00 | modify | 1569 | 0.01 | 2101.83 | 0.00 | 0.00 | ||
| 71286 | 2023.05.08 14:00 | modify | 1569 | 0.01 | 2101.83 | 2001.83 | 2185.90 | ||
| 71287 | 2023.05.08 15:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71288 | 2023.05.08 15:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71289 | 2023.05.08 15:00 | modify | 1574 | 0.01 | 1869.95 | 0.00 | 0.00 | ||
| 71290 | 2023.05.08 15:00 | modify | 1574 | 0.01 | 1869.95 | 1769.95 | 1963.45 | ||
| 71291 | 2023.05.08 15:00 | modify | 1568 | 0.01 | 1918.50 | 0.00 | 0.00 | ||
| 71292 | 2023.05.08 15:00 | modify | 1568 | 0.01 | 1918.50 | 1818.50 | 1956.87 | ||
| 71293 | 2023.05.08 15:00 | modify | 1569 | 0.01 | 2094.35 | 0.00 | 0.00 | ||
| 71294 | 2023.05.08 15:00 | modify | 1569 | 0.01 | 2094.35 | 1994.35 | 2178.12 | ||
| 71295 | 2023.05.08 15:00 | modify | 1573 | 0.01 | 1996.80 | 0.00 | 0.00 | ||
| 71296 | 2023.05.08 15:00 | modify | 1573 | 0.01 | 1996.80 | 1896.80 | 2156.54 | ||
| 71297 | 2023.05.08 15:18 | buy | 1574 | 0.01 | 1870.00 | 1769.95 | 1963.45 | ||
| 71298 | 2023.05.08 16:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71299 | 2023.05.08 16:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71300 | 2023.05.08 16:00 | modify | 1568 | 0.01 | 1919.20 | 0.00 | 0.00 | ||
| 71301 | 2023.05.08 16:00 | modify | 1568 | 0.01 | 1919.20 | 1819.20 | 1957.58 | ||
| 71302 | 2023.05.08 16:00 | modify | 1569 | 0.01 | 2080.79 | 0.00 | 0.00 | ||
| 71303 | 2023.05.08 16:00 | modify | 1569 | 0.01 | 2080.79 | 1980.79 | 2164.02 | ||
| 71304 | 2023.05.08 17:00 | modify | 1568 | 0.01 | 1918.40 | 0.00 | 0.00 | ||
| 71305 | 2023.05.08 17:00 | modify | 1568 | 0.01 | 1918.40 | 1818.40 | 1956.77 | ||
| 71306 | 2023.05.08 17:00 | modify | 1569 | 0.01 | 2073.53 | 0.00 | 0.00 | ||
| 71307 | 2023.05.08 17:00 | modify | 1569 | 0.01 | 2073.53 | 1973.53 | 2156.47 | ||
| 71308 | 2023.05.08 18:00 | modify | 1568 | 0.01 | 1917.20 | 0.00 | 0.00 | ||
| 71309 | 2023.05.08 18:00 | modify | 1568 | 0.01 | 1917.20 | 1817.20 | 1955.54 | ||
| 71310 | 2023.05.08 18:00 | modify | 1569 | 0.01 | 2065.21 | 0.00 | 0.00 | ||
| 71311 | 2023.05.08 18:00 | modify | 1569 | 0.01 | 2065.21 | 1965.21 | 2147.82 | ||
| 71312 | 2023.05.08 19:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71313 | 2023.05.08 19:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71314 | 2023.05.08 19:00 | modify | 1568 | 0.01 | 1912.40 | 0.00 | 0.00 | ||
| 71315 | 2023.05.08 19:00 | modify | 1568 | 0.01 | 1912.40 | 1812.40 | 1950.65 | ||
| 71316 | 2023.05.08 20:00 | modify | 1571 | 0.01 | 1886.80 | 1836.73 | 1773.98 | ||
| 71317 | 2023.05.08 20:00 | modify | 1568 | 0.01 | 1925.50 | 0.00 | 0.00 | ||
| 71318 | 2023.05.08 20:00 | modify | 1568 | 0.01 | 1925.50 | 1825.50 | 1964.01 | ||
| 71319 | 2023.05.08 20:00 | modify | 1569 | 0.01 | 2049.29 | 0.00 | 0.00 | ||
| 71320 | 2023.05.08 20:00 | modify | 1569 | 0.01 | 2049.29 | 1949.29 | 2131.26 | ||
| 71321 | 2023.05.08 20:00 | modify | 1573 | 0.01 | 1996.80 | 0.00 | 0.00 | ||
| 71322 | 2023.05.08 20:00 | modify | 1573 | 0.01 | 1996.80 | 1896.80 | 2156.54 | ||
| 71323 | 2023.05.08 21:00 | modify | 1571 | 0.01 | 1886.80 | 1836.57 | 1773.98 | ||
| 71324 | 2023.05.08 21:00 | modify | 1568 | 0.01 | 1921.50 | 0.00 | 0.00 | ||
| 71325 | 2023.05.08 21:00 | modify | 1568 | 0.01 | 1921.50 | 1821.50 | 1959.93 | ||
| 71326 | 2023.05.08 21:00 | modify | 1569 | 0.01 | 2040.24 | 0.00 | 0.00 | ||
| 71327 | 2023.05.08 21:00 | modify | 1569 | 0.01 | 2040.24 | 1940.24 | 2121.85 | ||
| 71328 | 2023.05.08 21:04 | s/l | 1571 | 0.01 | 1836.60 | 1836.57 | 1773.98 | 0.50 | 211.60 |
| 71329 | 2023.05.08 22:00 | buy stop | 1575 | 0.01 | 1979.33 | 0.00 | 0.00 | ||
| 71330 | 2023.05.08 22:00 | modify | 1575 | 0.01 | 1979.33 | 1879.33 | 2097.69 | ||
| 71331 | 2023.05.08 22:00 | modify | 1568 | 0.01 | 1895.60 | 0.00 | 0.00 | ||
| 71332 | 2023.05.08 22:00 | modify | 1568 | 0.01 | 1895.60 | 1795.60 | 1933.51 | ||
| 71333 | 2023.05.08 22:00 | modify | 1569 | 0.01 | 2021.13 | 0.00 | 0.00 | ||
| 71334 | 2023.05.08 22:00 | modify | 1569 | 0.01 | 2021.13 | 1921.13 | 2101.98 | ||
| 71335 | 2023.05.08 23:00 | modify | 1572 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 71336 | 2023.05.08 23:00 | modify | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71337 | 2023.05.08 23:00 | modify | 1575 | 0.01 | 1979.33 | 0.00 | 0.00 | ||
| 71338 | 2023.05.08 23:00 | modify | 1575 | 0.01 | 1979.33 | 1879.33 | 2097.69 | ||
| 71339 | 2023.05.08 23:00 | modify | 1568 | 0.01 | 1875.30 | 0.00 | 0.00 | ||
| 71340 | 2023.05.08 23:00 | modify | 1568 | 0.01 | 1875.30 | 1775.30 | 1912.81 | ||
| 71341 | 2023.05.08 23:00 | modify | 1569 | 0.01 | 2018.85 | 0.00 | 0.00 | ||
| 71342 | 2023.05.08 23:00 | modify | 1569 | 0.01 | 2018.85 | 1918.85 | 2099.60 | ||
| 71343 | 2023.05.09 00:01 | delete | 1572 | 0.01 | 1888.10 | 1755.93 | 1925.86 | ||
| 71344 | 2023.05.09 00:01 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71345 | 2023.05.09 00:01 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71346 | 2023.05.09 00:01 | modify | 1568 | 0.01 | 1891.00 | 0.00 | 0.00 | ||
| 71347 | 2023.05.09 00:01 | modify | 1568 | 0.01 | 1891.00 | 1791.00 | 1928.82 | ||
| 71348 | 2023.05.09 00:01 | modify | 1569 | 0.01 | 2020.12 | 0.00 | 0.00 | ||
| 71349 | 2023.05.09 00:01 | modify | 1569 | 0.01 | 2020.12 | 1920.12 | 2100.92 | ||
| 71350 | 2023.05.09 00:01 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71351 | 2023.05.09 00:01 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71352 | 2023.05.09 01:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71353 | 2023.05.09 01:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71354 | 2023.05.09 01:00 | modify | 1568 | 0.01 | 1891.30 | 0.00 | 0.00 | ||
| 71355 | 2023.05.09 01:00 | modify | 1568 | 0.01 | 1891.30 | 1791.30 | 1929.13 | ||
| 71356 | 2023.05.09 01:00 | modify | 1569 | 0.01 | 2019.25 | 0.00 | 0.00 | ||
| 71357 | 2023.05.09 01:00 | modify | 1569 | 0.01 | 2019.25 | 1919.25 | 2100.02 | ||
| 71358 | 2023.05.09 01:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71359 | 2023.05.09 01:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71360 | 2023.05.09 02:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71361 | 2023.05.09 02:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71362 | 2023.05.09 02:00 | modify | 1568 | 0.01 | 1897.30 | 0.00 | 0.00 | ||
| 71363 | 2023.05.09 02:00 | modify | 1568 | 0.01 | 1897.30 | 1797.30 | 1935.25 | ||
| 71364 | 2023.05.09 02:00 | modify | 1569 | 0.01 | 2019.37 | 0.00 | 0.00 | ||
| 71365 | 2023.05.09 02:00 | modify | 1569 | 0.01 | 2019.37 | 1919.37 | 2100.14 | ||
| 71366 | 2023.05.09 02:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71367 | 2023.05.09 02:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71368 | 2023.05.09 03:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71369 | 2023.05.09 03:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71370 | 2023.05.09 03:00 | modify | 1568 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 71371 | 2023.05.09 03:00 | modify | 1568 | 0.01 | 1902.80 | 1802.80 | 1940.86 | ||
| 71372 | 2023.05.09 03:00 | modify | 1569 | 0.01 | 2016.64 | 0.00 | 0.00 | ||
| 71373 | 2023.05.09 03:00 | modify | 1569 | 0.01 | 2016.64 | 1916.64 | 2097.31 | ||
| 71374 | 2023.05.09 03:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71375 | 2023.05.09 03:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71376 | 2023.05.09 04:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71377 | 2023.05.09 04:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71378 | 2023.05.09 04:00 | modify | 1568 | 0.01 | 1906.50 | 0.00 | 0.00 | ||
| 71379 | 2023.05.09 04:00 | modify | 1568 | 0.01 | 1906.50 | 1806.50 | 1944.63 | ||
| 71380 | 2023.05.09 04:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71381 | 2023.05.09 04:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71382 | 2023.05.09 05:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71383 | 2023.05.09 05:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71384 | 2023.05.09 05:00 | modify | 1568 | 0.01 | 1904.80 | 0.00 | 0.00 | ||
| 71385 | 2023.05.09 05:00 | modify | 1568 | 0.01 | 1904.80 | 1804.80 | 1942.90 | ||
| 71386 | 2023.05.09 05:00 | modify | 1569 | 0.01 | 2021.74 | 0.00 | 0.00 | ||
| 71387 | 2023.05.09 05:00 | modify | 1569 | 0.01 | 2021.74 | 1921.74 | 2102.61 | ||
| 71388 | 2023.05.09 05:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71389 | 2023.05.09 05:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71390 | 2023.05.09 06:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71391 | 2023.05.09 06:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71392 | 2023.05.09 06:00 | modify | 1568 | 0.01 | 1905.40 | 0.00 | 0.00 | ||
| 71393 | 2023.05.09 06:00 | modify | 1568 | 0.01 | 1905.40 | 1805.40 | 1943.51 | ||
| 71394 | 2023.05.09 06:00 | modify | 1569 | 0.01 | 2022.97 | 0.00 | 0.00 | ||
| 71395 | 2023.05.09 06:00 | modify | 1569 | 0.01 | 2022.97 | 1922.97 | 2103.89 | ||
| 71396 | 2023.05.09 06:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71397 | 2023.05.09 06:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71398 | 2023.05.09 07:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71399 | 2023.05.09 07:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71400 | 2023.05.09 07:00 | modify | 1568 | 0.01 | 1901.30 | 0.00 | 0.00 | ||
| 71401 | 2023.05.09 07:00 | modify | 1568 | 0.01 | 1901.30 | 1801.30 | 1939.33 | ||
| 71402 | 2023.05.09 07:00 | modify | 1569 | 0.01 | 2023.44 | 0.00 | 0.00 | ||
| 71403 | 2023.05.09 07:00 | modify | 1569 | 0.01 | 2023.44 | 1923.44 | 2104.38 | ||
| 71404 | 2023.05.09 07:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71405 | 2023.05.09 07:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71406 | 2023.05.09 08:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71407 | 2023.05.09 08:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71408 | 2023.05.09 08:00 | modify | 1568 | 0.01 | 1904.50 | 0.00 | 0.00 | ||
| 71409 | 2023.05.09 08:00 | modify | 1568 | 0.01 | 1904.50 | 1804.50 | 1942.59 | ||
| 71410 | 2023.05.09 08:00 | modify | 1569 | 0.01 | 2024.66 | 0.00 | 0.00 | ||
| 71411 | 2023.05.09 08:00 | modify | 1569 | 0.01 | 2024.66 | 1924.66 | 2105.65 | ||
| 71412 | 2023.05.09 08:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71413 | 2023.05.09 08:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71414 | 2023.05.09 09:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71415 | 2023.05.09 09:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71416 | 2023.05.09 09:00 | modify | 1568 | 0.01 | 1903.80 | 0.00 | 0.00 | ||
| 71417 | 2023.05.09 09:00 | modify | 1568 | 0.01 | 1903.80 | 1803.80 | 1941.88 | ||
| 71418 | 2023.05.09 09:00 | modify | 1569 | 0.01 | 2027.00 | 0.00 | 0.00 | ||
| 71419 | 2023.05.09 09:00 | modify | 1569 | 0.01 | 2027.00 | 1927.00 | 2108.08 | ||
| 71420 | 2023.05.09 09:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71421 | 2023.05.09 09:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71422 | 2023.05.09 10:00 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71423 | 2023.05.09 10:00 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71424 | 2023.05.09 10:00 | modify | 1568 | 0.01 | 1901.10 | 0.00 | 0.00 | ||
| 71425 | 2023.05.09 10:00 | modify | 1568 | 0.01 | 1901.10 | 1801.10 | 1939.12 | ||
| 71426 | 2023.05.09 10:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71427 | 2023.05.09 10:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71428 | 2023.05.09 11:02 | close | 1574 | 0.01 | 1839.00 | 1769.95 | 1963.45 | -0.31 | 211.29 |
| 71429 | 2023.05.09 11:02 | modify | 1575 | 0.01 | 1890.43 | 0.00 | 0.00 | ||
| 71430 | 2023.05.09 11:02 | modify | 1575 | 0.01 | 1890.43 | 1790.43 | 2003.48 | ||
| 71431 | 2023.05.09 11:02 | buy stop | 1576 | 0.01 | 1884.06 | 0.00 | 0.00 | ||
| 71432 | 2023.05.09 11:02 | modify | 1576 | 0.01 | 1884.06 | 1784.06 | 1978.26 | ||
| 71433 | 2023.05.09 11:02 | modify | 1568 | 0.01 | 1894.80 | 0.00 | 0.00 | ||
| 71434 | 2023.05.09 11:02 | modify | 1568 | 0.01 | 1894.80 | 1794.80 | 1932.70 | ||
| 71435 | 2023.05.09 11:02 | modify | 1569 | 0.01 | 2030.57 | 0.00 | 0.00 | ||
| 71436 | 2023.05.09 11:02 | modify | 1569 | 0.01 | 2030.57 | 1930.57 | 2111.79 | ||
| 71437 | 2023.05.09 11:02 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71438 | 2023.05.09 11:02 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71439 | 2023.05.09 12:00 | modify | 1575 | 0.01 | 1890.35 | 0.00 | 0.00 | ||
| 71440 | 2023.05.09 12:00 | modify | 1575 | 0.01 | 1890.35 | 1790.35 | 2003.39 | ||
| 71441 | 2023.05.09 12:00 | modify | 1576 | 0.01 | 1883.86 | 0.00 | 0.00 | ||
| 71442 | 2023.05.09 12:00 | modify | 1576 | 0.01 | 1883.86 | 1783.86 | 1978.05 | ||
| 71443 | 2023.05.09 12:00 | modify | 1568 | 0.01 | 1898.60 | 0.00 | 0.00 | ||
| 71444 | 2023.05.09 12:00 | modify | 1568 | 0.01 | 1898.60 | 1798.60 | 1936.57 | ||
| 71445 | 2023.05.09 12:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71446 | 2023.05.09 12:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71447 | 2023.05.09 13:02 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71448 | 2023.05.09 13:02 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71449 | 2023.05.09 13:02 | modify | 1576 | 0.01 | 1883.73 | 0.00 | 0.00 | ||
| 71450 | 2023.05.09 13:02 | modify | 1576 | 0.01 | 1883.73 | 1783.73 | 1977.92 | ||
| 71451 | 2023.05.09 13:02 | modify | 1568 | 0.01 | 1902.50 | 0.00 | 0.00 | ||
| 71452 | 2023.05.09 13:02 | modify | 1568 | 0.01 | 1902.50 | 1802.50 | 1940.55 | ||
| 71453 | 2023.05.09 13:02 | modify | 1569 | 0.01 | 2030.22 | 0.00 | 0.00 | ||
| 71454 | 2023.05.09 13:02 | modify | 1569 | 0.01 | 2030.22 | 1930.22 | 2111.43 | ||
| 71455 | 2023.05.09 13:02 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71456 | 2023.05.09 13:02 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71457 | 2023.05.09 14:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71458 | 2023.05.09 14:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71459 | 2023.05.09 14:00 | modify | 1576 | 0.01 | 1883.81 | 0.00 | 0.00 | ||
| 71460 | 2023.05.09 14:00 | modify | 1576 | 0.01 | 1883.81 | 1783.81 | 1978.00 | ||
| 71461 | 2023.05.09 14:00 | modify | 1568 | 0.01 | 1902.10 | 0.00 | 0.00 | ||
| 71462 | 2023.05.09 14:00 | modify | 1568 | 0.01 | 1902.10 | 1802.10 | 1940.14 | ||
| 71463 | 2023.05.09 14:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71464 | 2023.05.09 14:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71465 | 2023.05.09 15:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71466 | 2023.05.09 15:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71467 | 2023.05.09 15:00 | modify | 1576 | 0.01 | 1883.89 | 0.00 | 0.00 | ||
| 71468 | 2023.05.09 15:00 | modify | 1576 | 0.01 | 1883.89 | 1783.89 | 1978.08 | ||
| 71469 | 2023.05.09 15:00 | modify | 1568 | 0.01 | 1902.70 | 0.00 | 0.00 | ||
| 71470 | 2023.05.09 15:00 | modify | 1568 | 0.01 | 1902.70 | 1802.70 | 1940.75 | ||
| 71471 | 2023.05.09 15:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71472 | 2023.05.09 15:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71473 | 2023.05.09 16:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71474 | 2023.05.09 16:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71475 | 2023.05.09 16:00 | modify | 1576 | 0.01 | 1883.77 | 0.00 | 0.00 | ||
| 71476 | 2023.05.09 16:00 | modify | 1576 | 0.01 | 1883.77 | 1783.77 | 1977.96 | ||
| 71477 | 2023.05.09 16:00 | modify | 1568 | 0.01 | 1898.30 | 0.00 | 0.00 | ||
| 71478 | 2023.05.09 16:00 | modify | 1568 | 0.01 | 1898.30 | 1798.30 | 1936.27 | ||
| 71479 | 2023.05.09 16:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71480 | 2023.05.09 16:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71481 | 2023.05.09 17:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71482 | 2023.05.09 17:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71483 | 2023.05.09 17:00 | modify | 1576 | 0.01 | 1883.68 | 0.00 | 0.00 | ||
| 71484 | 2023.05.09 17:00 | modify | 1576 | 0.01 | 1883.68 | 1783.68 | 1977.86 | ||
| 71485 | 2023.05.09 17:00 | modify | 1568 | 0.01 | 1908.00 | 0.00 | 0.00 | ||
| 71486 | 2023.05.09 17:00 | modify | 1568 | 0.01 | 1908.00 | 1808.00 | 1946.16 | ||
| 71487 | 2023.05.09 17:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71488 | 2023.05.09 17:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71489 | 2023.05.09 18:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71490 | 2023.05.09 18:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71491 | 2023.05.09 18:00 | modify | 1576 | 0.01 | 1883.60 | 0.00 | 0.00 | ||
| 71492 | 2023.05.09 18:00 | modify | 1576 | 0.01 | 1883.60 | 1783.60 | 1977.78 | ||
| 71493 | 2023.05.09 18:00 | modify | 1568 | 0.01 | 1902.40 | 0.00 | 0.00 | ||
| 71494 | 2023.05.09 18:00 | modify | 1568 | 0.01 | 1902.40 | 1802.40 | 1940.45 | ||
| 71495 | 2023.05.09 18:00 | modify | 1569 | 0.01 | 2028.05 | 0.00 | 0.00 | ||
| 71496 | 2023.05.09 18:00 | modify | 1569 | 0.01 | 2028.05 | 1928.05 | 2109.17 | ||
| 71497 | 2023.05.09 18:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71498 | 2023.05.09 18:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71499 | 2023.05.09 19:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71500 | 2023.05.09 19:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71501 | 2023.05.09 19:00 | modify | 1576 | 0.01 | 1883.47 | 0.00 | 0.00 | ||
| 71502 | 2023.05.09 19:00 | modify | 1576 | 0.01 | 1883.47 | 1783.47 | 1977.64 | ||
| 71503 | 2023.05.09 19:00 | modify | 1568 | 0.01 | 1898.70 | 0.00 | 0.00 | ||
| 71504 | 2023.05.09 19:00 | modify | 1568 | 0.01 | 1898.70 | 1798.70 | 1936.67 | ||
| 71505 | 2023.05.09 19:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71506 | 2023.05.09 19:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71507 | 2023.05.09 20:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71508 | 2023.05.09 20:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71509 | 2023.05.09 20:00 | modify | 1576 | 0.01 | 1883.51 | 0.00 | 0.00 | ||
| 71510 | 2023.05.09 20:00 | modify | 1576 | 0.01 | 1883.51 | 1783.51 | 1977.69 | ||
| 71511 | 2023.05.09 20:00 | modify | 1568 | 0.01 | 1900.90 | 0.00 | 0.00 | ||
| 71512 | 2023.05.09 20:00 | modify | 1568 | 0.01 | 1900.90 | 1800.90 | 1938.92 | ||
| 71513 | 2023.05.09 20:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71514 | 2023.05.09 20:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71515 | 2023.05.09 21:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71516 | 2023.05.09 21:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71517 | 2023.05.09 21:00 | modify | 1576 | 0.01 | 1883.76 | 0.00 | 0.00 | ||
| 71518 | 2023.05.09 21:00 | modify | 1576 | 0.01 | 1883.76 | 1783.76 | 1977.95 | ||
| 71519 | 2023.05.09 21:00 | modify | 1568 | 0.01 | 1899.60 | 0.00 | 0.00 | ||
| 71520 | 2023.05.09 21:00 | modify | 1568 | 0.01 | 1899.60 | 1799.60 | 1937.59 | ||
| 71521 | 2023.05.09 21:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71522 | 2023.05.09 21:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71523 | 2023.05.09 22:00 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71524 | 2023.05.09 22:00 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71525 | 2023.05.09 22:00 | modify | 1576 | 0.01 | 1883.75 | 0.00 | 0.00 | ||
| 71526 | 2023.05.09 22:00 | modify | 1576 | 0.01 | 1883.75 | 1783.75 | 1977.94 | ||
| 71527 | 2023.05.09 22:00 | modify | 1568 | 0.01 | 1907.70 | 0.00 | 0.00 | ||
| 71528 | 2023.05.09 22:00 | modify | 1568 | 0.01 | 1907.70 | 1807.70 | 1945.85 | ||
| 71529 | 2023.05.09 22:00 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71530 | 2023.05.09 22:00 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71531 | 2023.05.09 23:01 | modify | 1575 | 0.01 | 1890.52 | 0.00 | 0.00 | ||
| 71532 | 2023.05.09 23:01 | modify | 1575 | 0.01 | 1890.52 | 1790.52 | 2003.57 | ||
| 71533 | 2023.05.09 23:01 | modify | 1576 | 0.01 | 1883.88 | 0.00 | 0.00 | ||
| 71534 | 2023.05.09 23:01 | modify | 1576 | 0.01 | 1883.88 | 1783.88 | 1978.07 | ||
| 71535 | 2023.05.09 23:01 | modify | 1568 | 0.01 | 1903.20 | 0.00 | 0.00 | ||
| 71536 | 2023.05.09 23:01 | modify | 1568 | 0.01 | 1903.20 | 1803.20 | 1941.26 | ||
| 71537 | 2023.05.09 23:01 | modify | 1573 | 0.01 | 2015.70 | 0.00 | 0.00 | ||
| 71538 | 2023.05.09 23:01 | modify | 1573 | 0.01 | 2015.70 | 1915.70 | 2176.96 | ||
| 71539 | 2023.05.10 00:12 | modify | 1575 | 0.01 | 1903.62 | 0.00 | 0.00 | ||
| 71540 | 2023.05.10 00:12 | modify | 1575 | 0.01 | 1903.62 | 1803.62 | 2017.46 | ||
| 71541 | 2023.05.10 00:12 | delete | 1576 | 0.01 | 1883.88 | 1783.88 | 1978.07 | ||
| 71542 | 2023.05.10 00:12 | modify | 1568 | 0.01 | 1905.70 | 0.00 | 0.00 | ||
| 71543 | 2023.05.10 00:12 | modify | 1568 | 0.01 | 1905.70 | 1805.70 | 1943.81 | ||
| 71544 | 2023.05.10 00:12 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71545 | 2023.05.10 00:12 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71546 | 2023.05.10 01:00 | modify | 1575 | 0.01 | 1903.62 | 0.00 | 0.00 | ||
| 71547 | 2023.05.10 01:00 | modify | 1575 | 0.01 | 1903.62 | 1803.62 | 2017.46 | ||
| 71548 | 2023.05.10 01:00 | modify | 1568 | 0.01 | 1908.70 | 0.00 | 0.00 | ||
| 71549 | 2023.05.10 01:00 | modify | 1568 | 0.01 | 1908.70 | 1808.70 | 1946.87 | ||
| 71550 | 2023.05.10 01:00 | modify | 1569 | 0.01 | 1974.32 | 0.00 | 0.00 | ||
| 71551 | 2023.05.10 01:00 | modify | 1569 | 0.01 | 1974.32 | 1874.32 | 2053.29 | ||
| 71552 | 2023.05.10 02:01 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71553 | 2023.05.10 02:01 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71554 | 2023.05.10 02:01 | modify | 1568 | 0.01 | 1906.30 | 0.00 | 0.00 | ||
| 71555 | 2023.05.10 02:01 | modify | 1568 | 0.01 | 1906.30 | 1806.30 | 1944.43 | ||
| 71556 | 2023.05.10 02:01 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71557 | 2023.05.10 02:01 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71558 | 2023.05.10 03:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71559 | 2023.05.10 03:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71560 | 2023.05.10 03:00 | modify | 1568 | 0.01 | 1904.90 | 0.00 | 0.00 | ||
| 71561 | 2023.05.10 03:00 | modify | 1568 | 0.01 | 1904.90 | 1804.90 | 1943.00 | ||
| 71562 | 2023.05.10 03:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71563 | 2023.05.10 03:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71564 | 2023.05.10 04:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71565 | 2023.05.10 04:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71566 | 2023.05.10 04:00 | modify | 1568 | 0.01 | 1903.55 | 0.00 | 0.00 | ||
| 71567 | 2023.05.10 04:00 | modify | 1568 | 0.01 | 1903.55 | 1803.55 | 1941.62 | ||
| 71568 | 2023.05.10 04:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71569 | 2023.05.10 04:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71570 | 2023.05.10 05:01 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71571 | 2023.05.10 05:01 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71572 | 2023.05.10 05:01 | modify | 1568 | 0.01 | 1906.35 | 0.00 | 0.00 | ||
| 71573 | 2023.05.10 05:01 | modify | 1568 | 0.01 | 1906.35 | 1806.35 | 1944.48 | ||
| 71574 | 2023.05.10 05:01 | modify | 1569 | 0.01 | 1911.52 | 0.00 | 0.00 | ||
| 71575 | 2023.05.10 05:01 | modify | 1569 | 0.01 | 1911.52 | 1811.52 | 1987.98 | ||
| 71576 | 2023.05.10 05:01 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71577 | 2023.05.10 05:01 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71578 | 2023.05.10 06:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71579 | 2023.05.10 06:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71580 | 2023.05.10 06:00 | modify | 1568 | 0.01 | 1893.05 | 0.00 | 0.00 | ||
| 71581 | 2023.05.10 06:00 | modify | 1568 | 0.01 | 1893.05 | 1793.05 | 1930.91 | ||
| 71582 | 2023.05.10 06:00 | modify | 1569 | 0.01 | 1911.82 | 0.00 | 0.00 | ||
| 71583 | 2023.05.10 06:00 | modify | 1569 | 0.01 | 1911.82 | 1811.82 | 1988.29 | ||
| 71584 | 2023.05.10 07:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71585 | 2023.05.10 07:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71586 | 2023.05.10 07:00 | modify | 1568 | 0.01 | 1888.45 | 0.00 | 0.00 | ||
| 71587 | 2023.05.10 07:00 | modify | 1568 | 0.01 | 1888.45 | 1788.45 | 1926.22 | ||
| 71588 | 2023.05.10 07:00 | modify | 1569 | 0.01 | 1904.30 | 0.00 | 0.00 | ||
| 71589 | 2023.05.10 07:00 | modify | 1569 | 0.01 | 1904.30 | 1804.30 | 1980.47 | ||
| 71590 | 2023.05.10 08:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71591 | 2023.05.10 08:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71592 | 2023.05.10 08:00 | modify | 1568 | 0.01 | 1885.55 | 0.00 | 0.00 | ||
| 71593 | 2023.05.10 08:00 | modify | 1568 | 0.01 | 1885.55 | 1785.55 | 1923.26 | ||
| 71594 | 2023.05.10 08:00 | modify | 1569 | 0.01 | 1904.19 | 0.00 | 0.00 | ||
| 71595 | 2023.05.10 08:00 | modify | 1569 | 0.01 | 1904.19 | 1804.19 | 1980.36 | ||
| 71596 | 2023.05.10 08:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71597 | 2023.05.10 08:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71598 | 2023.05.10 09:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71599 | 2023.05.10 09:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71600 | 2023.05.10 09:00 | modify | 1568 | 0.01 | 1885.45 | 0.00 | 0.00 | ||
| 71601 | 2023.05.10 09:00 | modify | 1568 | 0.01 | 1885.45 | 1785.45 | 1923.16 | ||
| 71602 | 2023.05.10 09:00 | modify | 1569 | 0.01 | 1903.91 | 0.00 | 0.00 | ||
| 71603 | 2023.05.10 09:00 | modify | 1569 | 0.01 | 1903.91 | 1803.91 | 1980.07 | ||
| 71604 | 2023.05.10 10:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71605 | 2023.05.10 10:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71606 | 2023.05.10 10:00 | modify | 1568 | 0.01 | 1887.55 | 0.00 | 0.00 | ||
| 71607 | 2023.05.10 10:00 | modify | 1568 | 0.01 | 1887.55 | 1787.55 | 1925.30 | ||
| 71608 | 2023.05.10 10:00 | modify | 1569 | 0.01 | 1899.79 | 0.00 | 0.00 | ||
| 71609 | 2023.05.10 10:00 | modify | 1569 | 0.01 | 1899.79 | 1799.79 | 1975.78 | ||
| 71610 | 2023.05.10 10:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71611 | 2023.05.10 10:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71612 | 2023.05.10 11:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71613 | 2023.05.10 11:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71614 | 2023.05.10 11:00 | modify | 1568 | 0.01 | 1879.35 | 0.00 | 0.00 | ||
| 71615 | 2023.05.10 11:00 | modify | 1568 | 0.01 | 1879.35 | 1779.35 | 1916.94 | ||
| 71616 | 2023.05.10 11:00 | modify | 1569 | 0.01 | 1899.08 | 0.00 | 0.00 | ||
| 71617 | 2023.05.10 11:00 | modify | 1569 | 0.01 | 1899.08 | 1799.08 | 1975.04 | ||
| 71618 | 2023.05.10 12:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71619 | 2023.05.10 12:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71620 | 2023.05.10 12:00 | modify | 1568 | 0.01 | 1882.55 | 0.00 | 0.00 | ||
| 71621 | 2023.05.10 12:00 | modify | 1568 | 0.01 | 1882.55 | 1782.55 | 1920.20 | ||
| 71622 | 2023.05.10 12:00 | modify | 1569 | 0.01 | 1894.13 | 0.00 | 0.00 | ||
| 71623 | 2023.05.10 12:00 | modify | 1569 | 0.01 | 1894.13 | 1794.13 | 1969.90 | ||
| 71624 | 2023.05.10 12:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71625 | 2023.05.10 12:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71626 | 2023.05.10 13:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71627 | 2023.05.10 13:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71628 | 2023.05.10 13:00 | modify | 1568 | 0.01 | 1879.45 | 0.00 | 0.00 | ||
| 71629 | 2023.05.10 13:00 | modify | 1568 | 0.01 | 1879.45 | 1779.45 | 1917.04 | ||
| 71630 | 2023.05.10 13:00 | modify | 1569 | 0.01 | 1892.31 | 0.00 | 0.00 | ||
| 71631 | 2023.05.10 13:00 | modify | 1569 | 0.01 | 1892.31 | 1792.31 | 1968.00 | ||
| 71632 | 2023.05.10 13:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71633 | 2023.05.10 13:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71634 | 2023.05.10 14:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71635 | 2023.05.10 14:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71636 | 2023.05.10 14:00 | modify | 1568 | 0.01 | 1879.05 | 0.00 | 0.00 | ||
| 71637 | 2023.05.10 14:00 | modify | 1568 | 0.01 | 1879.05 | 1779.05 | 1916.63 | ||
| 71638 | 2023.05.10 14:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71639 | 2023.05.10 14:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71640 | 2023.05.10 14:45 | buy | 1568 | 0.01 | 1879.10 | 1779.05 | 1916.63 | ||
| 71641 | 2023.05.10 15:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71642 | 2023.05.10 15:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71643 | 2023.05.10 15:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71644 | 2023.05.10 15:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71645 | 2023.05.10 16:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71646 | 2023.05.10 16:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71647 | 2023.05.10 16:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71648 | 2023.05.10 16:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71649 | 2023.05.10 17:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71650 | 2023.05.10 17:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71651 | 2023.05.10 17:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71652 | 2023.05.10 17:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71653 | 2023.05.10 18:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71654 | 2023.05.10 18:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71655 | 2023.05.10 18:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71656 | 2023.05.10 18:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71657 | 2023.05.10 19:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71658 | 2023.05.10 19:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71659 | 2023.05.10 19:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71660 | 2023.05.10 19:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71661 | 2023.05.10 20:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71662 | 2023.05.10 20:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71663 | 2023.05.10 20:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71664 | 2023.05.10 20:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71665 | 2023.05.10 21:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71666 | 2023.05.10 21:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71667 | 2023.05.10 22:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71668 | 2023.05.10 22:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71669 | 2023.05.10 22:00 | modify | 1569 | 0.01 | 1904.12 | 0.00 | 0.00 | ||
| 71670 | 2023.05.10 22:00 | modify | 1569 | 0.01 | 1904.12 | 1804.12 | 1980.28 | ||
| 71671 | 2023.05.10 22:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71672 | 2023.05.10 22:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71673 | 2023.05.10 23:00 | modify | 1575 | 0.01 | 1905.36 | 0.00 | 0.00 | ||
| 71674 | 2023.05.10 23:00 | modify | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71675 | 2023.05.10 23:00 | modify | 1573 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 71676 | 2023.05.10 23:00 | modify | 1573 | 0.01 | 1933.30 | 1833.30 | 2087.96 | ||
| 71677 | 2023.05.11 00:00 | delete | 1575 | 0.01 | 1905.36 | 1805.36 | 2019.30 | ||
| 71678 | 2023.05.11 00:00 | modify | 1569 | 0.01 | 1902.49 | 0.00 | 0.00 | ||
| 71679 | 2023.05.11 00:00 | modify | 1569 | 0.01 | 1902.49 | 1802.49 | 1978.59 | ||
| 71680 | 2023.05.11 01:00 | modify | 1569 | 0.01 | 1901.63 | 0.00 | 0.00 | ||
| 71681 | 2023.05.11 01:00 | modify | 1569 | 0.01 | 1901.63 | 1801.63 | 1977.70 | ||
| 71682 | 2023.05.11 02:00 | modify | 1569 | 0.01 | 1900.03 | 0.00 | 0.00 | ||
| 71683 | 2023.05.11 02:00 | modify | 1569 | 0.01 | 1900.03 | 1800.03 | 1976.03 | ||
| 71684 | 2023.05.11 03:00 | buy stop | 1577 | 0.01 | 1836.46 | 0.00 | 0.00 | ||
| 71685 | 2023.05.11 03:00 | modify | 1577 | 0.01 | 1836.46 | 1736.46 | 1946.28 | ||
| 71686 | 2023.05.11 03:00 | modify | 1569 | 0.01 | 1899.92 | 0.00 | 0.00 | ||
| 71687 | 2023.05.11 03:00 | modify | 1569 | 0.01 | 1899.92 | 1799.92 | 1975.92 | ||
| 71688 | 2023.05.11 03:00 | modify | 1573 | 0.01 | 1914.80 | 0.00 | 0.00 | ||
| 71689 | 2023.05.11 03:00 | modify | 1573 | 0.01 | 1914.80 | 1814.80 | 2067.98 | ||
| 71690 | 2023.05.11 03:03 | buy | 1577 | 0.01 | 1836.50 | 1736.46 | 1946.28 | ||
| 71691 | 2023.05.11 04:00 | modify | 1569 | 0.01 | 1899.87 | 0.00 | 0.00 | ||
| 71692 | 2023.05.11 04:00 | modify | 1569 | 0.01 | 1899.87 | 1799.87 | 1975.86 | ||
| 71693 | 2023.05.11 05:00 | modify | 1569 | 0.01 | 1901.44 | 0.00 | 0.00 | ||
| 71694 | 2023.05.11 05:00 | modify | 1569 | 0.01 | 1901.44 | 1801.44 | 1977.50 | ||
| 71695 | 2023.05.11 06:00 | modify | 1569 | 0.01 | 1902.31 | 0.00 | 0.00 | ||
| 71696 | 2023.05.11 06:00 | modify | 1569 | 0.01 | 1902.31 | 1802.31 | 1978.40 | ||
| 71697 | 2023.05.11 06:00 | modify | 1573 | 0.01 | 1914.80 | 0.00 | 0.00 | ||
| 71698 | 2023.05.11 06:00 | modify | 1573 | 0.01 | 1914.80 | 1814.80 | 2067.98 | ||
| 71699 | 2023.05.11 07:00 | modify | 1569 | 0.01 | 1898.32 | 0.00 | 0.00 | ||
| 71700 | 2023.05.11 07:00 | modify | 1569 | 0.01 | 1898.32 | 1798.32 | 1974.25 | ||
| 71701 | 2023.05.11 08:00 | modify | 1569 | 0.01 | 1900.38 | 0.00 | 0.00 | ||
| 71702 | 2023.05.11 08:00 | modify | 1569 | 0.01 | 1900.38 | 1800.38 | 1976.40 | ||
| 71703 | 2023.05.11 09:00 | modify | 1569 | 0.01 | 1901.98 | 0.00 | 0.00 | ||
| 71704 | 2023.05.11 09:00 | modify | 1569 | 0.01 | 1901.98 | 1801.98 | 1978.06 | ||
| 71705 | 2023.05.11 10:00 | modify | 1569 | 0.01 | 1903.04 | 0.00 | 0.00 | ||
| 71706 | 2023.05.11 10:00 | modify | 1569 | 0.01 | 1903.04 | 1803.04 | 1979.16 | ||
| 71707 | 2023.05.11 11:00 | modify | 1569 | 0.01 | 1904.08 | 0.00 | 0.00 | ||
| 71708 | 2023.05.11 11:00 | modify | 1569 | 0.01 | 1904.08 | 1804.08 | 1980.24 | ||
| 71709 | 2023.05.11 12:00 | modify | 1569 | 0.01 | 1897.92 | 0.00 | 0.00 | ||
| 71710 | 2023.05.11 12:00 | modify | 1569 | 0.01 | 1897.92 | 1797.92 | 1973.84 | ||
| 71711 | 2023.05.11 13:00 | modify | 1569 | 0.01 | 1901.52 | 0.00 | 0.00 | ||
| 71712 | 2023.05.11 13:00 | modify | 1569 | 0.01 | 1901.52 | 1801.52 | 1977.58 | ||
| 71713 | 2023.05.11 14:00 | modify | 1569 | 0.01 | 1904.52 | 0.00 | 0.00 | ||
| 71714 | 2023.05.11 14:00 | modify | 1569 | 0.01 | 1904.52 | 1804.52 | 1980.70 | ||
| 71715 | 2023.05.11 14:00 | modify | 1573 | 0.01 | 1914.80 | 0.00 | 0.00 | ||
| 71716 | 2023.05.11 14:00 | modify | 1573 | 0.01 | 1914.80 | 1814.80 | 2067.98 | ||
| 71717 | 2023.05.11 15:00 | modify | 1569 | 0.01 | 1906.87 | 0.00 | 0.00 | ||
| 71718 | 2023.05.11 15:00 | modify | 1569 | 0.01 | 1906.87 | 1806.87 | 1983.14 | ||
| 71719 | 2023.05.11 16:00 | buy stop | 1578 | 0.01 | 1820.47 | 0.00 | 0.00 | ||
| 71720 | 2023.05.11 16:00 | modify | 1578 | 0.01 | 1820.47 | 1720.47 | 1911.49 | ||
| 71721 | 2023.05.11 16:00 | modify | 1569 | 0.01 | 1909.52 | 0.00 | 0.00 | ||
| 71722 | 2023.05.11 16:00 | modify | 1569 | 0.01 | 1909.52 | 1809.52 | 1985.90 | ||
| 71723 | 2023.05.11 17:00 | modify | 1578 | 0.01 | 1819.96 | 0.00 | 0.00 | ||
| 71724 | 2023.05.11 17:00 | modify | 1578 | 0.01 | 1819.96 | 1719.96 | 1910.96 | ||
| 71725 | 2023.05.11 17:00 | modify | 1569 | 0.01 | 1903.16 | 0.00 | 0.00 | ||
| 71726 | 2023.05.11 17:00 | modify | 1569 | 0.01 | 1903.16 | 1803.16 | 1979.29 | ||
| 71727 | 2023.05.11 18:00 | modify | 1578 | 0.01 | 1819.73 | 0.00 | 0.00 | ||
| 71728 | 2023.05.11 18:00 | modify | 1578 | 0.01 | 1819.73 | 1719.73 | 1910.72 | ||
| 71729 | 2023.05.11 18:00 | modify | 1569 | 0.01 | 1896.19 | 0.00 | 0.00 | ||
| 71730 | 2023.05.11 18:00 | modify | 1569 | 0.01 | 1896.19 | 1796.19 | 1972.04 | ||
| 71731 | 2023.05.11 19:00 | modify | 1578 | 0.01 | 1819.25 | 0.00 | 0.00 | ||
| 71732 | 2023.05.11 19:00 | modify | 1578 | 0.01 | 1819.25 | 1719.25 | 1910.21 | ||
| 71733 | 2023.05.11 19:00 | modify | 1569 | 0.01 | 1904.54 | 0.00 | 0.00 | ||
| 71734 | 2023.05.11 19:00 | modify | 1569 | 0.01 | 1904.54 | 1804.54 | 1980.72 | ||
| 71735 | 2023.05.11 19:24 | s/l | 1568 | 0.01 | 1778.80 | 1779.05 | 1916.63 | -1.00 | 210.29 |
| 71736 | 2023.05.11 20:00 | buy stop | 1579 | 0.01 | 1789.30 | 0.00 | 0.00 | ||
| 71737 | 2023.05.11 20:00 | modify | 1579 | 0.01 | 1789.30 | 1664.05 | 1825.09 | ||
| 71738 | 2023.05.11 20:00 | modify | 1578 | 0.01 | 1819.22 | 0.00 | 0.00 | ||
| 71739 | 2023.05.11 20:00 | modify | 1578 | 0.01 | 1819.22 | 1719.22 | 1910.18 | ||
| 71740 | 2023.05.11 20:00 | buy stop | 1580 | 0.01 | 1918.65 | 0.00 | 0.00 | ||
| 71741 | 2023.05.11 20:00 | modify | 1580 | 0.01 | 1918.65 | 1818.65 | 1957.02 | ||
| 71742 | 2023.05.11 20:00 | modify | 1569 | 0.01 | 1909.18 | 0.00 | 0.00 | ||
| 71743 | 2023.05.11 20:00 | modify | 1569 | 0.01 | 1909.18 | 1809.18 | 1985.55 | ||
| 71744 | 2023.05.11 20:32 | buy | 1579 | 0.01 | 1789.50 | 1664.05 | 1825.09 | ||
| 71745 | 2023.05.11 21:00 | modify | 1578 | 0.01 | 1819.49 | 0.00 | 0.00 | ||
| 71746 | 2023.05.11 21:00 | modify | 1578 | 0.01 | 1819.49 | 1719.49 | 1910.46 | ||
| 71747 | 2023.05.11 21:00 | modify | 1580 | 0.01 | 1926.15 | 0.00 | 0.00 | ||
| 71748 | 2023.05.11 21:00 | modify | 1580 | 0.01 | 1926.15 | 1826.15 | 1964.67 | ||
| 71749 | 2023.05.11 21:00 | modify | 1569 | 0.01 | 1902.91 | 0.00 | 0.00 | ||
| 71750 | 2023.05.11 21:00 | modify | 1569 | 0.01 | 1902.91 | 1802.91 | 1979.03 | ||
| 71751 | 2023.05.11 21:00 | modify | 1573 | 0.01 | 1914.80 | 0.00 | 0.00 | ||
| 71752 | 2023.05.11 21:00 | modify | 1573 | 0.01 | 1914.80 | 1814.80 | 2067.98 | ||
| 71753 | 2023.05.11 22:00 | modify | 1578 | 0.01 | 1818.73 | 0.00 | 0.00 | ||
| 71754 | 2023.05.11 22:00 | modify | 1578 | 0.01 | 1818.73 | 1718.73 | 1909.67 | ||
| 71755 | 2023.05.11 22:00 | modify | 1580 | 0.01 | 1896.25 | 0.00 | 0.00 | ||
| 71756 | 2023.05.11 22:00 | modify | 1580 | 0.01 | 1896.25 | 1796.25 | 1934.18 | ||
| 71757 | 2023.05.11 22:00 | modify | 1569 | 0.01 | 1913.71 | 0.00 | 0.00 | ||
| 71758 | 2023.05.11 22:00 | modify | 1569 | 0.01 | 1913.71 | 1813.71 | 1990.26 | ||
| 71759 | 2023.05.11 23:01 | modify | 1578 | 0.01 | 1818.86 | 0.00 | 0.00 | ||
| 71760 | 2023.05.11 23:01 | modify | 1578 | 0.01 | 1818.86 | 1718.86 | 1909.80 | ||
| 71761 | 2023.05.11 23:01 | modify | 1580 | 0.01 | 1900.75 | 0.00 | 0.00 | ||
| 71762 | 2023.05.11 23:01 | modify | 1580 | 0.01 | 1900.75 | 1800.75 | 1938.77 | ||
| 71763 | 2023.05.11 23:01 | modify | 1569 | 0.01 | 1921.14 | 0.00 | 0.00 | ||
| 71764 | 2023.05.11 23:01 | modify | 1569 | 0.01 | 1921.14 | 1821.14 | 1997.99 | ||
| 71765 | 2023.05.11 23:01 | modify | 1573 | 0.01 | 1914.80 | 0.00 | 0.00 | ||
| 71766 | 2023.05.11 23:01 | modify | 1573 | 0.01 | 1914.80 | 1814.80 | 2067.98 | ||
| 71767 | 2023.05.12 00:00 | modify | 1578 | 0.01 | 1812.63 | 0.00 | 0.00 | ||
| 71768 | 2023.05.12 00:00 | modify | 1578 | 0.01 | 1812.63 | 1712.63 | 1903.26 | ||
| 71769 | 2023.05.12 00:00 | modify | 1580 | 0.01 | 1900.45 | 0.00 | 0.00 | ||
| 71770 | 2023.05.12 00:00 | modify | 1580 | 0.01 | 1900.45 | 1800.45 | 1938.46 | ||
| 71771 | 2023.05.12 00:00 | modify | 1569 | 0.01 | 1929.80 | 0.00 | 0.00 | ||
| 71772 | 2023.05.12 00:00 | modify | 1569 | 0.01 | 1929.80 | 1829.80 | 2006.99 | ||
| 71773 | 2023.05.12 01:00 | modify | 1578 | 0.01 | 1812.38 | 0.00 | 0.00 | ||
| 71774 | 2023.05.12 01:00 | modify | 1578 | 0.01 | 1812.38 | 1712.38 | 1903.00 | ||
| 71775 | 2023.05.12 01:00 | modify | 1580 | 0.01 | 1906.15 | 0.00 | 0.00 | ||
| 71776 | 2023.05.12 01:00 | modify | 1580 | 0.01 | 1906.15 | 1806.15 | 1944.27 | ||
| 71777 | 2023.05.12 01:00 | modify | 1569 | 0.01 | 1934.71 | 0.00 | 0.00 | ||
| 71778 | 2023.05.12 01:00 | modify | 1569 | 0.01 | 1934.71 | 1834.71 | 2012.10 | ||
| 71779 | 2023.05.12 02:00 | modify | 1578 | 0.01 | 1812.47 | 0.00 | 0.00 | ||
| 71780 | 2023.05.12 02:00 | modify | 1578 | 0.01 | 1812.47 | 1712.47 | 1903.09 | ||
| 71781 | 2023.05.12 02:00 | modify | 1580 | 0.01 | 1915.95 | 0.00 | 0.00 | ||
| 71782 | 2023.05.12 02:00 | modify | 1580 | 0.01 | 1915.95 | 1815.95 | 1954.27 | ||
| 71783 | 2023.05.12 02:00 | modify | 1569 | 0.01 | 1938.87 | 0.00 | 0.00 | ||
| 71784 | 2023.05.12 02:00 | modify | 1569 | 0.01 | 1938.87 | 1838.87 | 2016.42 | ||
| 71785 | 2023.05.12 02:00 | modify | 1573 | 0.01 | 1859.20 | 0.00 | 0.00 | ||
| 71786 | 2023.05.12 02:00 | modify | 1573 | 0.01 | 1859.20 | 1759.20 | 2007.94 | ||
| 71787 | 2023.05.12 03:00 | modify | 1578 | 0.01 | 1812.65 | 0.00 | 0.00 | ||
| 71788 | 2023.05.12 03:00 | modify | 1578 | 0.01 | 1812.65 | 1712.65 | 1903.28 | ||
| 71789 | 2023.05.12 03:00 | modify | 1580 | 0.01 | 1912.85 | 0.00 | 0.00 | ||
| 71790 | 2023.05.12 03:00 | modify | 1580 | 0.01 | 1912.85 | 1812.85 | 1951.11 | ||
| 71791 | 2023.05.12 03:00 | modify | 1569 | 0.01 | 1943.82 | 0.00 | 0.00 | ||
| 71792 | 2023.05.12 03:00 | modify | 1569 | 0.01 | 1943.82 | 1843.82 | 2021.57 | ||
| 71793 | 2023.05.12 04:00 | modify | 1578 | 0.01 | 1812.33 | 0.00 | 0.00 | ||
| 71794 | 2023.05.12 04:00 | modify | 1578 | 0.01 | 1812.33 | 1712.33 | 1902.95 | ||
| 71795 | 2023.05.12 04:00 | modify | 1580 | 0.01 | 1908.25 | 0.00 | 0.00 | ||
| 71796 | 2023.05.12 04:00 | modify | 1580 | 0.01 | 1908.25 | 1808.25 | 1946.42 | ||
| 71797 | 2023.05.12 04:00 | modify | 1569 | 0.01 | 1947.60 | 0.00 | 0.00 | ||
| 71798 | 2023.05.12 04:00 | modify | 1569 | 0.01 | 1947.60 | 1847.60 | 2025.50 | ||
| 71799 | 2023.05.12 05:00 | modify | 1578 | 0.01 | 1812.15 | 0.00 | 0.00 | ||
| 71800 | 2023.05.12 05:00 | modify | 1578 | 0.01 | 1812.15 | 1712.15 | 1902.76 | ||
| 71801 | 2023.05.12 05:00 | modify | 1580 | 0.01 | 1915.75 | 0.00 | 0.00 | ||
| 71802 | 2023.05.12 05:00 | modify | 1580 | 0.01 | 1915.75 | 1815.75 | 1954.07 | ||
| 71803 | 2023.05.12 05:00 | modify | 1569 | 0.01 | 1949.99 | 0.00 | 0.00 | ||
| 71804 | 2023.05.12 05:00 | modify | 1569 | 0.01 | 1949.99 | 1849.99 | 2027.99 | ||
| 71805 | 2023.05.12 05:00 | modify | 1573 | 0.01 | 1859.20 | 0.00 | 0.00 | ||
| 71806 | 2023.05.12 05:00 | modify | 1573 | 0.01 | 1859.20 | 1759.20 | 2007.94 | ||
| 71807 | 2023.05.12 06:00 | modify | 1578 | 0.01 | 1811.86 | 0.00 | 0.00 | ||
| 71808 | 2023.05.12 06:00 | modify | 1578 | 0.01 | 1811.86 | 1711.86 | 1902.45 | ||
| 71809 | 2023.05.12 06:00 | modify | 1580 | 0.01 | 1910.25 | 0.00 | 0.00 | ||
| 71810 | 2023.05.12 06:00 | modify | 1580 | 0.01 | 1910.25 | 1810.25 | 1948.46 | ||
| 71811 | 2023.05.12 06:00 | modify | 1569 | 0.01 | 1942.10 | 0.00 | 0.00 | ||
| 71812 | 2023.05.12 06:00 | modify | 1569 | 0.01 | 1942.10 | 1842.10 | 2019.78 | ||
| 71813 | 2023.05.12 07:00 | modify | 1578 | 0.01 | 1811.22 | 0.00 | 0.00 | ||
| 71814 | 2023.05.12 07:00 | modify | 1578 | 0.01 | 1811.22 | 1711.22 | 1901.78 | ||
| 71815 | 2023.05.12 07:00 | modify | 1580 | 0.01 | 1885.15 | 0.00 | 0.00 | ||
| 71816 | 2023.05.12 07:00 | modify | 1580 | 0.01 | 1885.15 | 1785.15 | 1922.85 | ||
| 71817 | 2023.05.12 07:00 | modify | 1569 | 0.01 | 1941.65 | 0.00 | 0.00 | ||
| 71818 | 2023.05.12 07:00 | modify | 1569 | 0.01 | 1941.65 | 1841.65 | 2019.32 | ||
| 71819 | 2023.05.12 08:00 | modify | 1578 | 0.01 | 1811.07 | 0.00 | 0.00 | ||
| 71820 | 2023.05.12 08:00 | modify | 1578 | 0.01 | 1811.07 | 1711.07 | 1901.62 | ||
| 71821 | 2023.05.12 08:00 | modify | 1580 | 0.01 | 1882.95 | 0.00 | 0.00 | ||
| 71822 | 2023.05.12 08:00 | modify | 1580 | 0.01 | 1882.95 | 1782.95 | 1920.61 | ||
| 71823 | 2023.05.12 08:00 | modify | 1569 | 0.01 | 1950.55 | 0.00 | 0.00 | ||
| 71824 | 2023.05.12 08:00 | modify | 1569 | 0.01 | 1950.55 | 1850.55 | 2028.57 | ||
| 71825 | 2023.05.12 09:00 | modify | 1578 | 0.01 | 1810.75 | 0.00 | 0.00 | ||
| 71826 | 2023.05.12 09:00 | modify | 1578 | 0.01 | 1810.75 | 1710.75 | 1901.29 | ||
| 71827 | 2023.05.12 09:00 | modify | 1580 | 0.01 | 1879.05 | 0.00 | 0.00 | ||
| 71828 | 2023.05.12 09:00 | modify | 1580 | 0.01 | 1879.05 | 1779.05 | 1916.63 | ||
| 71829 | 2023.05.12 09:00 | modify | 1569 | 0.01 | 1945.14 | 0.00 | 0.00 | ||
| 71830 | 2023.05.12 09:00 | modify | 1569 | 0.01 | 1945.14 | 1845.14 | 2022.95 | ||
| 71831 | 2023.05.12 10:00 | modify | 1578 | 0.01 | 1809.93 | 0.00 | 0.00 | ||
| 71832 | 2023.05.12 10:00 | modify | 1578 | 0.01 | 1809.93 | 1709.93 | 1900.43 | ||
| 71833 | 2023.05.12 10:00 | modify | 1580 | 0.01 | 1863.35 | 0.00 | 0.00 | ||
| 71834 | 2023.05.12 10:00 | modify | 1580 | 0.01 | 1863.35 | 1763.35 | 1900.62 | ||
| 71835 | 2023.05.12 10:00 | modify | 1569 | 0.01 | 1956.44 | 0.00 | 0.00 | ||
| 71836 | 2023.05.12 10:00 | modify | 1569 | 0.01 | 1956.44 | 1856.44 | 2034.70 | ||
| 71837 | 2023.05.12 11:00 | modify | 1578 | 0.01 | 1809.58 | 0.00 | 0.00 | ||
| 71838 | 2023.05.12 11:00 | modify | 1578 | 0.01 | 1809.58 | 1709.58 | 1900.06 | ||
| 71839 | 2023.05.12 11:00 | modify | 1580 | 0.01 | 1865.45 | 0.00 | 0.00 | ||
| 71840 | 2023.05.12 11:00 | modify | 1580 | 0.01 | 1865.45 | 1765.45 | 1902.76 | ||
| 71841 | 2023.05.12 11:00 | modify | 1569 | 0.01 | 1965.13 | 0.00 | 0.00 | ||
| 71842 | 2023.05.12 11:00 | modify | 1569 | 0.01 | 1965.13 | 1865.13 | 2043.74 | ||
| 71843 | 2023.05.12 12:00 | modify | 1578 | 0.01 | 1809.51 | 0.00 | 0.00 | ||
| 71844 | 2023.05.12 12:00 | modify | 1578 | 0.01 | 1809.51 | 1709.51 | 1899.99 | ||
| 71845 | 2023.05.12 12:00 | modify | 1580 | 0.01 | 1878.55 | 0.00 | 0.00 | ||
| 71846 | 2023.05.12 12:00 | modify | 1580 | 0.01 | 1878.55 | 1778.55 | 1916.12 | ||
| 71847 | 2023.05.12 12:00 | modify | 1569 | 0.01 | 1972.07 | 0.00 | 0.00 | ||
| 71848 | 2023.05.12 12:00 | modify | 1569 | 0.01 | 1972.07 | 1872.07 | 2050.95 | ||
| 71849 | 2023.05.12 12:00 | modify | 1573 | 0.01 | 1859.20 | 0.00 | 0.00 | ||
| 71850 | 2023.05.12 12:00 | modify | 1573 | 0.01 | 1859.20 | 1759.20 | 2007.94 | ||
| 71851 | 2023.05.12 13:00 | modify | 1578 | 0.01 | 1809.52 | 0.00 | 0.00 | ||
| 71852 | 2023.05.12 13:00 | modify | 1578 | 0.01 | 1809.52 | 1709.52 | 1900.00 | ||
| 71853 | 2023.05.12 13:00 | modify | 1580 | 0.01 | 1878.95 | 0.00 | 0.00 | ||
| 71854 | 2023.05.12 13:00 | modify | 1580 | 0.01 | 1878.95 | 1778.95 | 1916.53 | ||
| 71855 | 2023.05.12 13:00 | modify | 1569 | 0.01 | 1978.01 | 0.00 | 0.00 | ||
| 71856 | 2023.05.12 13:00 | modify | 1569 | 0.01 | 1978.01 | 1878.01 | 2057.13 | ||
| 71857 | 2023.05.12 14:00 | modify | 1578 | 0.01 | 1809.44 | 0.00 | 0.00 | ||
| 71858 | 2023.05.12 14:00 | modify | 1578 | 0.01 | 1809.44 | 1709.44 | 1899.91 | ||
| 71859 | 2023.05.12 14:00 | modify | 1580 | 0.01 | 1884.15 | 0.00 | 0.00 | ||
| 71860 | 2023.05.12 14:00 | modify | 1580 | 0.01 | 1884.15 | 1784.15 | 1921.83 | ||
| 71861 | 2023.05.12 14:00 | modify | 1569 | 0.01 | 1982.27 | 0.00 | 0.00 | ||
| 71862 | 2023.05.12 14:00 | modify | 1569 | 0.01 | 1982.27 | 1882.27 | 2061.56 | ||
| 71863 | 2023.05.12 15:00 | modify | 1578 | 0.01 | 1809.40 | 0.00 | 0.00 | ||
| 71864 | 2023.05.12 15:00 | modify | 1578 | 0.01 | 1809.40 | 1709.40 | 1899.87 | ||
| 71865 | 2023.05.12 15:00 | modify | 1580 | 0.01 | 1888.15 | 0.00 | 0.00 | ||
| 71866 | 2023.05.12 15:00 | modify | 1580 | 0.01 | 1888.15 | 1788.15 | 1925.91 | ||
| 71867 | 2023.05.12 15:00 | modify | 1569 | 0.01 | 1986.38 | 0.00 | 0.00 | ||
| 71868 | 2023.05.12 15:00 | modify | 1569 | 0.01 | 1986.38 | 1886.38 | 2065.84 | ||
| 71869 | 2023.05.12 16:00 | modify | 1578 | 0.01 | 1809.42 | 0.00 | 0.00 | ||
| 71870 | 2023.05.12 16:00 | modify | 1578 | 0.01 | 1809.42 | 1709.42 | 1899.89 | ||
| 71871 | 2023.05.12 16:00 | modify | 1580 | 0.01 | 1886.65 | 0.00 | 0.00 | ||
| 71872 | 2023.05.12 16:00 | modify | 1580 | 0.01 | 1886.65 | 1786.65 | 1924.38 | ||
| 71873 | 2023.05.12 16:00 | modify | 1569 | 0.01 | 1989.91 | 0.00 | 0.00 | ||
| 71874 | 2023.05.12 16:00 | modify | 1569 | 0.01 | 1989.91 | 1889.91 | 2069.51 | ||
| 71875 | 2023.05.12 17:00 | modify | 1578 | 0.01 | 1809.18 | 0.00 | 0.00 | ||
| 71876 | 2023.05.12 17:00 | modify | 1578 | 0.01 | 1809.18 | 1709.18 | 1899.64 | ||
| 71877 | 2023.05.12 17:00 | modify | 1580 | 0.01 | 1887.55 | 0.00 | 0.00 | ||
| 71878 | 2023.05.12 17:00 | modify | 1580 | 0.01 | 1887.55 | 1787.55 | 1925.30 | ||
| 71879 | 2023.05.12 17:00 | modify | 1569 | 0.01 | 1991.25 | 0.00 | 0.00 | ||
| 71880 | 2023.05.12 17:00 | modify | 1569 | 0.01 | 1991.25 | 1891.25 | 2070.90 | ||
| 71881 | 2023.05.12 18:00 | modify | 1578 | 0.01 | 1809.15 | 0.00 | 0.00 | ||
| 71882 | 2023.05.12 18:00 | modify | 1578 | 0.01 | 1809.15 | 1709.15 | 1899.61 | ||
| 71883 | 2023.05.12 18:00 | modify | 1580 | 0.01 | 1892.45 | 0.00 | 0.00 | ||
| 71884 | 2023.05.12 18:00 | modify | 1580 | 0.01 | 1892.45 | 1792.45 | 1930.30 | ||
| 71885 | 2023.05.12 18:00 | modify | 1569 | 0.01 | 1990.95 | 0.00 | 0.00 | ||
| 71886 | 2023.05.12 18:00 | modify | 1569 | 0.01 | 1990.95 | 1890.95 | 2070.59 | ||
| 71887 | 2023.05.12 19:00 | delete | 1580 | 0.01 | 1892.45 | 1792.45 | 1930.30 | ||
| 71888 | 2023.05.12 19:00 | close | 1579 | 0.01 | 1767.40 | 1664.05 | 1825.09 | -0.23 | 210.06 |
| 71889 | 2023.05.12 19:00 | delete | 1578 | 0.01 | 1809.15 | 1709.15 | 1899.61 | ||
| 71890 | 2023.05.12 19:00 | close | 1577 | 0.01 | 1767.40 | 1736.46 | 1946.28 | -0.70 | 209.36 |
| 71891 | 2023.05.12 19:00 | delete | 1573 | 0.01 | 1859.20 | 1759.20 | 2007.94 | ||
| 71892 | 2023.05.12 19:00 | delete | 1569 | 0.01 | 1990.95 | 1890.95 | 2070.59 | ||
| 71893 | 2023.05.14 02:00 | buy stop | 1581 | 0.01 | 1868.75 | 0.00 | 0.00 | ||
| 71894 | 2023.05.14 02:00 | modify | 1581 | 0.01 | 1868.75 | 1768.75 | 1906.13 | ||
| 71895 | 2023.05.14 02:00 | buy stop | 1582 | 0.01 | 1905.57 | 0.00 | 0.00 | ||
| 71896 | 2023.05.14 02:00 | modify | 1582 | 0.01 | 1905.57 | 1805.57 | 1981.79 | ||
| 71897 | 2023.05.14 03:00 | modify | 1581 | 0.01 | 1868.25 | 0.00 | 0.00 | ||
| 71898 | 2023.05.14 03:00 | modify | 1581 | 0.01 | 1868.25 | 1768.25 | 1905.62 | ||
| 71899 | 2023.05.14 03:00 | modify | 1582 | 0.01 | 1906.05 | 0.00 | 0.00 | ||
| 71900 | 2023.05.14 03:00 | modify | 1582 | 0.01 | 1906.05 | 1806.05 | 1982.29 | ||
| 71901 | 2023.05.14 04:00 | modify | 1581 | 0.01 | 1864.85 | 0.00 | 0.00 | ||
| 71902 | 2023.05.14 04:00 | modify | 1581 | 0.01 | 1864.85 | 1764.85 | 1902.15 | ||
| 71903 | 2023.05.14 04:00 | modify | 1582 | 0.01 | 1906.09 | 0.00 | 0.00 | ||
| 71904 | 2023.05.14 04:00 | modify | 1582 | 0.01 | 1906.09 | 1806.09 | 1982.33 | ||
| 71905 | 2023.05.14 05:00 | modify | 1581 | 0.01 | 1861.55 | 0.00 | 0.00 | ||
| 71906 | 2023.05.14 05:00 | modify | 1581 | 0.01 | 1861.55 | 1761.55 | 1898.78 | ||
| 71907 | 2023.05.14 05:00 | modify | 1582 | 0.01 | 1906.62 | 0.00 | 0.00 | ||
| 71908 | 2023.05.14 05:00 | modify | 1582 | 0.01 | 1906.62 | 1806.62 | 1982.88 | ||
| 71909 | 2023.05.14 06:00 | modify | 1581 | 0.01 | 1862.75 | 0.00 | 0.00 | ||
| 71910 | 2023.05.14 06:00 | modify | 1581 | 0.01 | 1862.75 | 1762.75 | 1900.01 | ||
| 71911 | 2023.05.14 06:00 | sell stop | 1583 | 0.01 | 1792.08 | 0.00 | 0.00 | ||
| 71912 | 2023.05.14 06:00 | modify | 1583 | 0.01 | 1792.08 | 1892.08 | 1666.63 | ||
| 71913 | 2023.05.14 07:00 | modify | 1581 | 0.01 | 1864.35 | 0.00 | 0.00 | ||
| 71914 | 2023.05.14 07:00 | modify | 1581 | 0.01 | 1864.35 | 1764.35 | 1901.64 | ||
| 71915 | 2023.05.14 07:00 | modify | 1583 | 0.01 | 1792.89 | 0.00 | 0.00 | ||
| 71916 | 2023.05.14 07:00 | modify | 1583 | 0.01 | 1792.89 | 1892.89 | 1667.39 | ||
| 71917 | 2023.05.14 08:00 | modify | 1581 | 0.01 | 1867.85 | 0.00 | 0.00 | ||
| 71918 | 2023.05.14 08:00 | modify | 1581 | 0.01 | 1867.85 | 1767.85 | 1905.21 | ||
| 71919 | 2023.05.14 08:00 | modify | 1583 | 0.01 | 1793.78 | 0.00 | 0.00 | ||
| 71920 | 2023.05.14 08:00 | modify | 1583 | 0.01 | 1793.78 | 1893.78 | 1668.22 | ||
| 71921 | 2023.05.14 09:00 | modify | 1581 | 0.01 | 1871.35 | 0.00 | 0.00 | ||
| 71922 | 2023.05.14 09:00 | modify | 1581 | 0.01 | 1871.35 | 1771.35 | 1908.78 | ||
| 71923 | 2023.05.14 09:00 | modify | 1583 | 0.01 | 1794.70 | 0.00 | 0.00 | ||
| 71924 | 2023.05.14 09:00 | modify | 1583 | 0.01 | 1794.70 | 1894.70 | 1669.07 | ||
| 71925 | 2023.05.14 10:00 | modify | 1581 | 0.01 | 1871.95 | 0.00 | 0.00 | ||
| 71926 | 2023.05.14 10:00 | modify | 1581 | 0.01 | 1871.95 | 1771.95 | 1909.39 | ||
| 71927 | 2023.05.14 10:00 | modify | 1583 | 0.01 | 1795.49 | 0.00 | 0.00 | ||
| 71928 | 2023.05.14 10:00 | modify | 1583 | 0.01 | 1795.49 | 1895.49 | 1669.81 | ||
| 71929 | 2023.05.14 11:01 | modify | 1581 | 0.01 | 1873.75 | 0.00 | 0.00 | ||
| 71930 | 2023.05.14 11:01 | modify | 1581 | 0.01 | 1873.75 | 1773.75 | 1911.23 | ||
| 71931 | 2023.05.14 11:01 | modify | 1583 | 0.01 | 1796.34 | 0.00 | 0.00 | ||
| 71932 | 2023.05.14 11:01 | modify | 1583 | 0.01 | 1796.34 | 1896.34 | 1670.60 | ||
| 71933 | 2023.05.14 12:00 | modify | 1581 | 0.01 | 1875.25 | 0.00 | 0.00 | ||
| 71934 | 2023.05.14 12:00 | modify | 1581 | 0.01 | 1875.25 | 1775.25 | 1912.76 | ||
| 71935 | 2023.05.14 12:00 | modify | 1583 | 0.01 | 1797.23 | 0.00 | 0.00 | ||
| 71936 | 2023.05.14 12:00 | modify | 1583 | 0.01 | 1797.23 | 1897.23 | 1671.42 | ||
| 71937 | 2023.05.14 13:00 | modify | 1581 | 0.01 | 1872.55 | 0.00 | 0.00 | ||
| 71938 | 2023.05.14 13:00 | modify | 1581 | 0.01 | 1872.55 | 1772.55 | 1910.00 | ||
| 71939 | 2023.05.14 13:00 | modify | 1582 | 0.01 | 1892.12 | 0.00 | 0.00 | ||
| 71940 | 2023.05.14 13:00 | modify | 1582 | 0.01 | 1892.12 | 1792.12 | 1967.80 | ||
| 71941 | 2023.05.14 13:53 | sell | 1583 | 0.01 | 1797.10 | 1897.23 | 1671.42 | ||
| 71942 | 2023.05.14 14:00 | modify | 1581 | 0.01 | 1870.85 | 0.00 | 0.00 | ||
| 71943 | 2023.05.14 14:00 | modify | 1581 | 0.01 | 1870.85 | 1770.85 | 1908.27 | ||
| 71944 | 2023.05.14 15:00 | modify | 1581 | 0.01 | 1871.35 | 0.00 | 0.00 | ||
| 71945 | 2023.05.14 15:00 | modify | 1581 | 0.01 | 1871.35 | 1771.35 | 1908.78 | ||
| 71946 | 2023.05.14 16:00 | modify | 1581 | 0.01 | 1871.05 | 0.00 | 0.00 | ||
| 71947 | 2023.05.14 16:00 | modify | 1581 | 0.01 | 1871.05 | 1771.05 | 1908.47 | ||
| 71948 | 2023.05.14 17:00 | modify | 1581 | 0.01 | 1868.05 | 0.00 | 0.00 | ||
| 71949 | 2023.05.14 17:00 | modify | 1581 | 0.01 | 1868.05 | 1768.05 | 1905.41 | ||
| 71950 | 2023.05.14 18:00 | modify | 1581 | 0.01 | 1874.25 | 0.00 | 0.00 | ||
| 71951 | 2023.05.14 18:00 | modify | 1581 | 0.01 | 1874.25 | 1774.25 | 1911.74 | ||
| 71952 | 2023.05.14 18:00 | buy stop | 1584 | 0.01 | 1845.20 | 0.00 | 0.00 | ||
| 71953 | 2023.05.14 18:00 | modify | 1584 | 0.01 | 1845.20 | 1745.20 | 1992.82 | ||
| 71954 | 2023.05.14 19:00 | modify | 1581 | 0.01 | 1875.75 | 0.00 | 0.00 | ||
| 71955 | 2023.05.14 19:00 | modify | 1581 | 0.01 | 1875.75 | 1775.75 | 1913.27 | ||
| 71956 | 2023.05.14 20:00 | modify | 1581 | 0.01 | 1879.15 | 0.00 | 0.00 | ||
| 71957 | 2023.05.14 20:00 | modify | 1581 | 0.01 | 1879.15 | 1779.15 | 1916.73 | ||
| 71958 | 2023.05.14 21:00 | modify | 1581 | 0.01 | 1876.85 | 0.00 | 0.00 | ||
| 71959 | 2023.05.14 21:00 | modify | 1581 | 0.01 | 1876.85 | 1776.85 | 1914.39 | ||
| 71960 | 2023.05.14 22:00 | modify | 1581 | 0.01 | 1874.65 | 0.00 | 0.00 | ||
| 71961 | 2023.05.14 22:00 | modify | 1581 | 0.01 | 1874.65 | 1774.65 | 1912.14 | ||
| 71962 | 2023.05.14 23:00 | modify | 1581 | 0.01 | 1867.75 | 0.00 | 0.00 | ||
| 71963 | 2023.05.14 23:00 | modify | 1581 | 0.01 | 1867.75 | 1767.75 | 1905.11 | ||
| 71964 | 2023.05.15 00:00 | modify | 1581 | 0.01 | 1829.85 | 0.00 | 0.00 | ||
| 71965 | 2023.05.15 00:00 | modify | 1581 | 0.01 | 1829.85 | 1729.85 | 1866.45 | ||
| 71966 | 2023.05.15 01:01 | modify | 1581 | 0.01 | 1828.85 | 0.00 | 0.00 | ||
| 71967 | 2023.05.15 01:01 | modify | 1581 | 0.01 | 1828.85 | 1728.85 | 1865.43 | ||
| 71968 | 2023.05.15 01:01 | modify | 1584 | 0.01 | 1811.30 | 0.00 | 0.00 | ||
| 71969 | 2023.05.15 01:01 | modify | 1584 | 0.01 | 1811.30 | 1711.30 | 1956.20 | ||
| 71970 | 2023.05.15 02:00 | modify | 1581 | 0.01 | 1821.95 | 0.00 | 0.00 | ||
| 71971 | 2023.05.15 02:00 | modify | 1581 | 0.01 | 1821.95 | 1721.95 | 1858.39 | ||
| 71972 | 2023.05.15 03:00 | modify | 1583 | 0.01 | 1797.10 | 1841.31 | 1671.42 | ||
| 71973 | 2023.05.15 03:00 | buy stop | 1585 | 0.01 | 1799.36 | 0.00 | 0.00 | ||
| 71974 | 2023.05.15 03:00 | modify | 1585 | 0.01 | 1799.36 | 1699.36 | 1906.96 | ||
| 71975 | 2023.05.15 03:00 | modify | 1581 | 0.01 | 1823.15 | 0.00 | 0.00 | ||
| 71976 | 2023.05.15 03:00 | modify | 1581 | 0.01 | 1823.15 | 1723.15 | 1859.61 | ||
| 71977 | 2023.05.15 03:23 | buy | 1585 | 0.01 | 1799.40 | 1699.36 | 1906.96 | ||
| 71978 | 2023.05.15 03:24 | buy | 1584 | 0.01 | 1811.60 | 1711.30 | 1956.20 | ||
| 71979 | 2023.05.15 03:53 | buy | 1581 | 0.01 | 1823.20 | 1723.15 | 1859.61 | ||
| 71980 | 2023.05.15 04:00 | modify | 1585 | 0.01 | 1799.40 | 1799.40 | 1906.96 | ||
| 71981 | 2023.05.15 06:00 | modify | 1581 | 0.01 | 1823.20 | 1791.15 | 1859.61 | ||
| 71982 | 2023.05.15 07:00 | modify | 1581 | 0.01 | 1823.20 | 1792.97 | 1859.61 | ||
| 71983 | 2023.05.15 07:00 | close | 1583 | 0.01 | 1829.90 | 1841.31 | 1671.42 | -0.33 | 209.03 |
| 71984 | 2023.05.15 07:00 | sell stop | 1586 | 0.01 | 1788.96 | 0.00 | 0.00 | ||
| 71985 | 2023.05.15 07:00 | modify | 1586 | 0.01 | 1788.96 | 1888.96 | 1663.73 | ||
| 71986 | 2023.05.15 08:00 | modify | 1586 | 0.01 | 1790.89 | 0.00 | 0.00 | ||
| 71987 | 2023.05.15 08:00 | modify | 1586 | 0.01 | 1790.89 | 1890.89 | 1665.53 | ||
| 71988 | 2023.05.15 09:00 | modify | 1581 | 0.01 | 1823.20 | 1797.45 | 1859.61 | ||
| 71989 | 2023.05.15 09:00 | modify | 1586 | 0.01 | 1792.75 | 0.00 | 0.00 | ||
| 71990 | 2023.05.15 09:00 | modify | 1586 | 0.01 | 1792.75 | 1892.75 | 1667.26 | ||
| 71991 | 2023.05.15 10:00 | modify | 1586 | 0.01 | 1794.48 | 0.00 | 0.00 | ||
| 71992 | 2023.05.15 10:00 | modify | 1586 | 0.01 | 1794.48 | 1894.48 | 1668.87 | ||
| 71993 | 2023.05.15 11:00 | modify | 1581 | 0.01 | 1823.20 | 1797.52 | 1859.61 | ||
| 71994 | 2023.05.15 11:00 | modify | 1586 | 0.01 | 1796.17 | 0.00 | 0.00 | ||
| 71995 | 2023.05.15 11:00 | modify | 1586 | 0.01 | 1796.17 | 1896.17 | 1670.44 | ||
| 71996 | 2023.05.15 12:00 | modify | 1586 | 0.01 | 1797.84 | 0.00 | 0.00 | ||
| 71997 | 2023.05.15 12:00 | modify | 1586 | 0.01 | 1797.84 | 1897.84 | 1671.99 | ||
| 71998 | 2023.05.15 13:00 | modify | 1586 | 0.01 | 1799.41 | 0.00 | 0.00 | ||
| 71999 | 2023.05.15 13:00 | modify | 1586 | 0.01 | 1799.41 | 1899.41 | 1673.45 | ||
| 72000 | 2023.05.15 14:00 | modify | 1586 | 0.01 | 1801.75 | 0.00 | 0.00 | ||
| 72001 | 2023.05.15 14:00 | modify | 1586 | 0.01 | 1801.75 | 1901.75 | 1675.63 | ||
| 72002 | 2023.05.15 15:00 | modify | 1586 | 0.01 | 1803.88 | 0.00 | 0.00 | ||
| 72003 | 2023.05.15 15:00 | modify | 1586 | 0.01 | 1803.88 | 1903.88 | 1677.61 | ||
| 72004 | 2023.05.15 16:00 | modify | 1582 | 0.01 | 1874.18 | 0.00 | 0.00 | ||
| 72005 | 2023.05.15 16:00 | modify | 1582 | 0.01 | 1874.18 | 1774.18 | 1949.15 | ||
| 72006 | 2023.05.15 17:00 | modify | 1582 | 0.01 | 1876.29 | 0.00 | 0.00 | ||
| 72007 | 2023.05.15 17:00 | modify | 1582 | 0.01 | 1876.29 | 1776.29 | 1951.34 | ||
| 72008 | 2023.05.15 18:00 | modify | 1582 | 0.01 | 1877.79 | 0.00 | 0.00 | ||
| 72009 | 2023.05.15 18:00 | modify | 1582 | 0.01 | 1877.79 | 1777.79 | 1952.90 | ||
| 72010 | 2023.05.15 19:00 | modify | 1581 | 0.01 | 1823.20 | 1801.27 | 1859.61 | ||
| 72011 | 2023.05.15 19:00 | modify | 1582 | 0.01 | 1879.30 | 0.00 | 0.00 | ||
| 72012 | 2023.05.15 19:00 | modify | 1582 | 0.01 | 1879.30 | 1779.30 | 1954.47 | ||
| 72013 | 2023.05.15 20:00 | modify | 1582 | 0.01 | 1881.17 | 0.00 | 0.00 | ||
| 72014 | 2023.05.15 20:00 | modify | 1582 | 0.01 | 1881.17 | 1781.17 | 1956.42 | ||
| 72015 | 2023.05.15 21:00 | modify | 1586 | 0.01 | 1815.90 | 0.00 | 0.00 | ||
| 72016 | 2023.05.15 21:00 | modify | 1586 | 0.01 | 1815.90 | 1915.90 | 1688.79 | ||
| 72017 | 2023.05.15 22:00 | modify | 1586 | 0.01 | 1819.25 | 0.00 | 0.00 | ||
| 72018 | 2023.05.15 22:00 | modify | 1586 | 0.01 | 1819.25 | 1919.25 | 1691.90 | ||
| 72019 | 2023.05.15 23:02 | close | 1584 | 0.01 | 1823.30 | 1711.30 | 1956.20 | 0.11 | 209.14 |
| 72020 | 2023.05.15 23:02 | modify | 1582 | 0.01 | 1885.58 | 0.00 | 0.00 | ||
| 72021 | 2023.05.15 23:02 | modify | 1582 | 0.01 | 1885.58 | 1785.58 | 1961.00 | ||
| 72022 | 2023.05.16 00:00 | modify | 1582 | 0.01 | 1907.29 | 0.00 | 0.00 | ||
| 72023 | 2023.05.16 00:00 | modify | 1582 | 0.01 | 1907.29 | 1807.29 | 1983.58 | ||
| 72024 | 2023.05.16 00:01 | sell | 1586 | 0.01 | 1819.10 | 1919.25 | 1691.90 | ||
| 72025 | 2023.05.16 02:00 | modify | 1586 | 0.01 | 1819.10 | 1865.15 | 1691.90 | ||
| 72026 | 2023.05.16 03:00 | modify | 1586 | 0.01 | 1819.10 | 1862.30 | 1691.90 | ||
| 72027 | 2023.05.16 03:23 | s/l | 1581 | 0.01 | 1801.10 | 1801.27 | 1859.61 | -0.22 | 208.92 |
| 72028 | 2023.05.16 03:26 | s/l | 1585 | 0.01 | 1799.10 | 1799.40 | 1906.96 | 0.00 | 208.92 |
| 72029 | 2023.05.16 04:00 | modify | 1586 | 0.01 | 1819.10 | 1855.82 | 1691.90 | ||
| 72030 | 2023.05.16 04:00 | buy stop | 1587 | 0.01 | 1871.20 | 0.00 | 0.00 | ||
| 72031 | 2023.05.16 04:00 | modify | 1587 | 0.01 | 1871.20 | 1771.20 | 1908.62 | ||
| 72032 | 2023.05.16 05:00 | modify | 1587 | 0.01 | 1865.70 | 0.00 | 0.00 | ||
| 72033 | 2023.05.16 05:00 | modify | 1587 | 0.01 | 1865.70 | 1765.70 | 1903.01 | ||
| 72034 | 2023.05.16 06:00 | modify | 1587 | 0.01 | 1854.70 | 0.00 | 0.00 | ||
| 72035 | 2023.05.16 06:00 | modify | 1587 | 0.01 | 1854.70 | 1754.70 | 1891.79 | ||
| 72036 | 2023.05.16 07:00 | modify | 1587 | 0.01 | 1861.60 | 0.00 | 0.00 | ||
| 72037 | 2023.05.16 07:00 | modify | 1587 | 0.01 | 1861.60 | 1761.60 | 1898.83 | ||
| 72038 | 2023.05.16 08:00 | modify | 1587 | 0.01 | 1866.90 | 0.00 | 0.00 | ||
| 72039 | 2023.05.16 08:00 | modify | 1587 | 0.01 | 1866.90 | 1766.90 | 1904.24 | ||
| 72040 | 2023.05.16 09:00 | modify | 1587 | 0.01 | 1868.30 | 0.00 | 0.00 | ||
| 72041 | 2023.05.16 09:00 | modify | 1587 | 0.01 | 1868.30 | 1768.30 | 1905.67 | ||
| 72042 | 2023.05.16 10:00 | modify | 1587 | 0.01 | 1866.70 | 0.00 | 0.00 | ||
| 72043 | 2023.05.16 10:00 | modify | 1587 | 0.01 | 1866.70 | 1766.70 | 1904.03 | ||
| 72044 | 2023.05.16 11:00 | modify | 1587 | 0.01 | 1864.00 | 0.00 | 0.00 | ||
| 72045 | 2023.05.16 11:00 | modify | 1587 | 0.01 | 1864.00 | 1764.00 | 1901.28 | ||
| 72046 | 2023.05.16 12:00 | modify | 1587 | 0.01 | 1869.40 | 0.00 | 0.00 | ||
| 72047 | 2023.05.16 12:00 | modify | 1587 | 0.01 | 1869.40 | 1769.40 | 1906.79 | ||
| 72048 | 2023.05.16 13:00 | modify | 1587 | 0.01 | 1876.20 | 0.00 | 0.00 | ||
| 72049 | 2023.05.16 13:00 | modify | 1587 | 0.01 | 1876.20 | 1776.20 | 1913.72 | ||
| 72050 | 2023.05.16 14:00 | modify | 1587 | 0.01 | 1873.40 | 0.00 | 0.00 | ||
| 72051 | 2023.05.16 14:00 | modify | 1587 | 0.01 | 1873.40 | 1773.40 | 1910.87 | ||
| 72052 | 2023.05.16 15:00 | modify | 1587 | 0.01 | 1869.20 | 0.00 | 0.00 | ||
| 72053 | 2023.05.16 15:00 | modify | 1587 | 0.01 | 1869.20 | 1769.20 | 1906.58 | ||
| 72054 | 2023.05.16 16:00 | modify | 1587 | 0.01 | 1869.40 | 0.00 | 0.00 | ||
| 72055 | 2023.05.16 16:00 | modify | 1587 | 0.01 | 1869.40 | 1769.40 | 1906.79 | ||
| 72056 | 2023.05.16 17:00 | modify | 1587 | 0.01 | 1868.20 | 0.00 | 0.00 | ||
| 72057 | 2023.05.16 17:00 | modify | 1587 | 0.01 | 1868.20 | 1768.20 | 1905.56 | ||
| 72058 | 2023.05.16 18:00 | close | 1586 | 0.01 | 1821.90 | 1855.82 | 1691.90 | -0.03 | 208.89 |
| 72059 | 2023.05.16 18:00 | modify | 1587 | 0.01 | 1871.10 | 0.00 | 0.00 | ||
| 72060 | 2023.05.16 18:00 | modify | 1587 | 0.01 | 1871.10 | 1771.10 | 1908.52 | ||
| 72061 | 2023.05.16 18:00 | modify | 1582 | 0.01 | 1878.90 | 0.00 | 0.00 | ||
| 72062 | 2023.05.16 18:00 | modify | 1582 | 0.01 | 1878.90 | 1778.90 | 1954.06 | ||
| 72063 | 2023.05.16 19:00 | modify | 1587 | 0.01 | 1868.10 | 0.00 | 0.00 | ||
| 72064 | 2023.05.16 19:00 | modify | 1587 | 0.01 | 1868.10 | 1768.10 | 1905.46 | ||
| 72065 | 2023.05.16 19:00 | modify | 1582 | 0.01 | 1878.30 | 0.00 | 0.00 | ||
| 72066 | 2023.05.16 19:00 | modify | 1582 | 0.01 | 1878.30 | 1778.30 | 1953.43 | ||
| 72067 | 2023.05.16 20:00 | modify | 1587 | 0.01 | 1873.30 | 0.00 | 0.00 | ||
| 72068 | 2023.05.16 20:00 | modify | 1587 | 0.01 | 1873.30 | 1773.30 | 1910.77 | ||
| 72069 | 2023.05.16 20:00 | sell stop | 1588 | 0.01 | 1803.68 | 0.00 | 0.00 | ||
| 72070 | 2023.05.16 20:00 | modify | 1588 | 0.01 | 1803.68 | 1903.68 | 1677.42 | ||
| 72071 | 2023.05.16 21:00 | modify | 1587 | 0.01 | 1875.00 | 0.00 | 0.00 | ||
| 72072 | 2023.05.16 21:00 | modify | 1587 | 0.01 | 1875.00 | 1775.00 | 1912.50 | ||
| 72073 | 2023.05.16 21:00 | modify | 1588 | 0.01 | 1804.84 | 0.00 | 0.00 | ||
| 72074 | 2023.05.16 21:00 | modify | 1588 | 0.01 | 1804.84 | 1904.84 | 1678.50 | ||
| 72075 | 2023.05.16 22:00 | modify | 1587 | 0.01 | 1873.50 | 0.00 | 0.00 | ||
| 72076 | 2023.05.16 22:00 | modify | 1587 | 0.01 | 1873.50 | 1773.50 | 1910.97 | ||
| 72077 | 2023.05.16 22:00 | modify | 1588 | 0.01 | 1805.97 | 0.00 | 0.00 | ||
| 72078 | 2023.05.16 22:00 | modify | 1588 | 0.01 | 1805.97 | 1905.97 | 1679.55 | ||
| 72079 | 2023.05.16 23:01 | modify | 1587 | 0.01 | 1880.00 | 0.00 | 0.00 | ||
| 72080 | 2023.05.16 23:01 | modify | 1587 | 0.01 | 1880.00 | 1780.00 | 1917.60 | ||
| 72081 | 2023.05.16 23:01 | modify | 1588 | 0.01 | 1807.46 | 0.00 | 0.00 | ||
| 72082 | 2023.05.16 23:01 | modify | 1588 | 0.01 | 1807.46 | 1907.46 | 1680.94 | ||
| 72083 | 2023.05.17 00:00 | modify | 1587 | 0.01 | 1871.80 | 0.00 | 0.00 | ||
| 72084 | 2023.05.17 00:00 | modify | 1587 | 0.01 | 1871.80 | 1771.80 | 1909.24 | ||
| 72085 | 2023.05.17 00:00 | modify | 1582 | 0.01 | 1876.58 | 0.00 | 0.00 | ||
| 72086 | 2023.05.17 00:00 | modify | 1582 | 0.01 | 1876.58 | 1776.58 | 1951.64 | ||
| 72087 | 2023.05.17 01:00 | modify | 1587 | 0.01 | 1872.40 | 0.00 | 0.00 | ||
| 72088 | 2023.05.17 01:00 | modify | 1587 | 0.01 | 1872.40 | 1772.40 | 1909.85 | ||
| 72089 | 2023.05.17 01:00 | modify | 1582 | 0.01 | 1876.46 | 0.00 | 0.00 | ||
| 72090 | 2023.05.17 01:00 | modify | 1582 | 0.01 | 1876.46 | 1776.46 | 1951.52 | ||
| 72091 | 2023.05.17 02:00 | modify | 1587 | 0.01 | 1876.10 | 0.00 | 0.00 | ||
| 72092 | 2023.05.17 02:00 | modify | 1587 | 0.01 | 1876.10 | 1776.10 | 1913.62 | ||
| 72093 | 2023.05.17 02:00 | modify | 1588 | 0.01 | 1811.69 | 0.00 | 0.00 | ||
| 72094 | 2023.05.17 02:00 | modify | 1588 | 0.01 | 1811.69 | 1911.69 | 1684.87 | ||
| 72095 | 2023.05.17 03:00 | modify | 1587 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 72096 | 2023.05.17 03:00 | modify | 1587 | 0.01 | 1880.30 | 1780.30 | 1917.91 | ||
| 72097 | 2023.05.17 03:00 | modify | 1582 | 0.01 | 1872.58 | 0.00 | 0.00 | ||
| 72098 | 2023.05.17 03:00 | modify | 1582 | 0.01 | 1872.58 | 1772.58 | 1947.48 | ||
| 72099 | 2023.05.17 04:00 | modify | 1587 | 0.01 | 1877.30 | 0.00 | 0.00 | ||
| 72100 | 2023.05.17 04:00 | modify | 1587 | 0.01 | 1877.30 | 1777.30 | 1914.85 | ||
| 72101 | 2023.05.17 04:00 | modify | 1582 | 0.01 | 1869.60 | 0.00 | 0.00 | ||
| 72102 | 2023.05.17 04:00 | modify | 1582 | 0.01 | 1869.60 | 1769.60 | 1944.38 | ||
| 72103 | 2023.05.17 05:00 | modify | 1587 | 0.01 | 1875.40 | 0.00 | 0.00 | ||
| 72104 | 2023.05.17 05:00 | modify | 1587 | 0.01 | 1875.40 | 1775.40 | 1912.91 | ||
| 72105 | 2023.05.17 05:00 | modify | 1588 | 0.01 | 1815.63 | 0.00 | 0.00 | ||
| 72106 | 2023.05.17 05:00 | modify | 1588 | 0.01 | 1815.63 | 1915.63 | 1688.54 | ||
| 72107 | 2023.05.17 06:00 | modify | 1587 | 0.01 | 1852.75 | 0.00 | 0.00 | ||
| 72108 | 2023.05.17 06:00 | modify | 1587 | 0.01 | 1852.75 | 1752.75 | 1889.81 | ||
| 72109 | 2023.05.17 06:00 | modify | 1588 | 0.01 | 1817.51 | 0.00 | 0.00 | ||
| 72110 | 2023.05.17 06:00 | modify | 1588 | 0.01 | 1817.51 | 1917.51 | 1690.28 | ||
| 72111 | 2023.05.17 07:01 | modify | 1587 | 0.01 | 1852.35 | 0.00 | 0.00 | ||
| 72112 | 2023.05.17 07:01 | modify | 1587 | 0.01 | 1852.35 | 1752.35 | 1889.40 | ||
| 72113 | 2023.05.17 07:01 | modify | 1582 | 0.01 | 1857.66 | 0.00 | 0.00 | ||
| 72114 | 2023.05.17 07:01 | modify | 1582 | 0.01 | 1857.66 | 1757.66 | 1931.97 | ||
| 72115 | 2023.05.17 07:33 | sell | 1588 | 0.01 | 1817.40 | 1917.51 | 1690.28 | ||
| 72116 | 2023.05.17 08:00 | modify | 1587 | 0.01 | 1851.95 | 0.00 | 0.00 | ||
| 72117 | 2023.05.17 08:00 | modify | 1587 | 0.01 | 1851.95 | 1751.95 | 1888.99 | ||
| 72118 | 2023.05.17 09:00 | modify | 1587 | 0.01 | 1852.45 | 0.00 | 0.00 | ||
| 72119 | 2023.05.17 09:00 | modify | 1587 | 0.01 | 1852.45 | 1752.45 | 1889.50 | ||
| 72120 | 2023.05.17 10:00 | modify | 1588 | 0.01 | 1817.40 | 1854.88 | 1690.28 | ||
| 72121 | 2023.05.17 10:00 | modify | 1587 | 0.01 | 1847.95 | 0.00 | 0.00 | ||
| 72122 | 2023.05.17 10:00 | modify | 1587 | 0.01 | 1847.95 | 1747.95 | 1884.91 | ||
| 72123 | 2023.05.17 11:00 | modify | 1588 | 0.01 | 1817.40 | 1852.57 | 1690.28 | ||
| 72124 | 2023.05.17 11:00 | modify | 1587 | 0.01 | 1844.45 | 0.00 | 0.00 | ||
| 72125 | 2023.05.17 11:00 | modify | 1587 | 0.01 | 1844.45 | 1744.45 | 1881.34 | ||
| 72126 | 2023.05.17 12:00 | modify | 1587 | 0.01 | 1834.75 | 0.00 | 0.00 | ||
| 72127 | 2023.05.17 12:00 | modify | 1587 | 0.01 | 1834.75 | 1734.75 | 1871.45 | ||
| 72128 | 2023.05.17 13:00 | modify | 1588 | 0.01 | 1817.40 | 1852.51 | 1690.28 | ||
| 72129 | 2023.05.17 13:00 | modify | 1587 | 0.01 | 1831.75 | 0.00 | 0.00 | ||
| 72130 | 2023.05.17 13:00 | modify | 1587 | 0.01 | 1831.75 | 1731.75 | 1868.39 | ||
| 72131 | 2023.05.17 14:00 | modify | 1588 | 0.01 | 1817.40 | 1836.15 | 1690.28 | ||
| 72132 | 2023.05.17 14:00 | buy stop | 1589 | 0.01 | 1794.70 | 0.00 | 0.00 | ||
| 72133 | 2023.05.17 14:00 | modify | 1589 | 0.01 | 1794.70 | 1669.07 | 1830.59 | ||
| 72134 | 2023.05.17 14:00 | buy stop | 1590 | 0.01 | 1794.88 | 0.00 | 0.00 | ||
| 72135 | 2023.05.17 14:00 | modify | 1590 | 0.01 | 1794.88 | 1694.88 | 1902.21 | ||
| 72136 | 2023.05.17 14:00 | modify | 1587 | 0.01 | 1830.45 | 0.00 | 0.00 | ||
| 72137 | 2023.05.17 14:00 | modify | 1587 | 0.01 | 1830.45 | 1730.45 | 1867.06 | ||
| 72138 | 2023.05.17 14:03 | buy | 1589 | 0.01 | 1794.70 | 1669.07 | 1830.59 | ||
| 72139 | 2023.05.17 14:04 | buy | 1590 | 0.01 | 1794.90 | 1694.88 | 1902.21 | ||
| 72140 | 2023.05.17 15:00 | buy stop | 1591 | 0.01 | 1808.60 | 0.00 | 0.00 | ||
| 72141 | 2023.05.17 15:00 | modify | 1591 | 0.01 | 1808.60 | 1708.60 | 1899.03 | ||
| 72142 | 2023.05.17 15:00 | modify | 1587 | 0.01 | 1832.85 | 0.00 | 0.00 | ||
| 72143 | 2023.05.17 15:00 | modify | 1587 | 0.01 | 1832.85 | 1732.85 | 1869.51 | ||
| 72144 | 2023.05.17 16:00 | modify | 1591 | 0.01 | 1808.31 | 0.00 | 0.00 | ||
| 72145 | 2023.05.17 16:00 | modify | 1591 | 0.01 | 1808.31 | 1708.31 | 1898.73 | ||
| 72146 | 2023.05.17 16:00 | modify | 1587 | 0.01 | 1817.35 | 0.00 | 0.00 | ||
| 72147 | 2023.05.17 16:00 | modify | 1587 | 0.01 | 1817.35 | 1717.35 | 1853.70 | ||
| 72148 | 2023.05.17 17:00 | modify | 1590 | 0.01 | 1794.90 | 1794.90 | 1902.21 | ||
| 72149 | 2023.05.17 17:00 | modify | 1591 | 0.01 | 1808.13 | 0.00 | 0.00 | ||
| 72150 | 2023.05.17 17:00 | modify | 1591 | 0.01 | 1808.13 | 1708.13 | 1898.54 | ||
| 72151 | 2023.05.17 17:00 | modify | 1587 | 0.01 | 1817.45 | 0.00 | 0.00 | ||
| 72152 | 2023.05.17 17:00 | modify | 1587 | 0.01 | 1817.45 | 1717.45 | 1853.80 | ||
| 72153 | 2023.05.17 17:00 | buy stop | 1592 | 0.01 | 1820.40 | 0.00 | 0.00 | ||
| 72154 | 2023.05.17 17:00 | modify | 1592 | 0.01 | 1820.40 | 1720.40 | 1966.03 | ||
| 72155 | 2023.05.17 17:00 | s/l | 1590 | 0.01 | 1794.70 | 1794.90 | 1902.21 | 0.00 | 208.89 |
| 72156 | 2023.05.17 18:00 | modify | 1591 | 0.01 | 1807.98 | 0.00 | 0.00 | ||
| 72157 | 2023.05.17 18:00 | modify | 1591 | 0.01 | 1807.98 | 1707.98 | 1898.38 | ||
| 72158 | 2023.05.17 18:00 | modify | 1587 | 0.01 | 1818.15 | 0.00 | 0.00 | ||
| 72159 | 2023.05.17 18:00 | modify | 1587 | 0.01 | 1818.15 | 1718.15 | 1854.51 | ||
| 72160 | 2023.05.17 19:00 | modify | 1591 | 0.01 | 1807.62 | 0.00 | 0.00 | ||
| 72161 | 2023.05.17 19:00 | modify | 1591 | 0.01 | 1807.62 | 1707.62 | 1898.00 | ||
| 72162 | 2023.05.17 19:00 | modify | 1587 | 0.01 | 1809.55 | 0.00 | 0.00 | ||
| 72163 | 2023.05.17 19:00 | modify | 1587 | 0.01 | 1809.55 | 1709.55 | 1845.74 | ||
| 72164 | 2023.05.17 19:34 | buy | 1591 | 0.01 | 1807.80 | 1707.62 | 1898.00 | ||
| 72165 | 2023.05.17 19:45 | buy | 1587 | 0.01 | 1809.60 | 1709.55 | 1845.74 | ||
| 72166 | 2023.05.17 19:52 | buy | 1592 | 0.01 | 1820.40 | 1720.40 | 1966.03 | ||
| 72167 | 2023.05.17 20:00 | modify | 1587 | 0.01 | 1809.60 | 1784.51 | 1845.74 | ||
| 72168 | 2023.05.17 21:00 | modify | 1587 | 0.01 | 1809.60 | 1786.95 | 1845.74 | ||
| 72169 | 2023.05.17 21:16 | t/p | 1589 | 0.01 | 1830.70 | 1669.07 | 1830.59 | 0.36 | 209.25 |
| 72170 | 2023.05.17 22:00 | modify | 1587 | 0.01 | 1809.60 | 1795.94 | 1845.74 | ||
| 72171 | 2023.05.17 22:06 | s/l | 1588 | 0.01 | 1836.20 | 1836.15 | 1690.28 | -0.19 | 209.06 |
| 72172 | 2023.05.17 23:00 | sell stop | 1593 | 0.01 | 1789.52 | 0.00 | 0.00 | ||
| 72173 | 2023.05.17 23:00 | modify | 1593 | 0.01 | 1789.52 | 1889.52 | 1664.25 | ||
| 72174 | 2023.05.18 00:00 | modify | 1593 | 0.01 | 1792.30 | 0.00 | 0.00 | ||
| 72175 | 2023.05.18 00:00 | modify | 1593 | 0.01 | 1792.30 | 1892.30 | 1666.84 | ||
| 72176 | 2023.05.18 01:00 | modify | 1593 | 0.01 | 1795.84 | 0.00 | 0.00 | ||
| 72177 | 2023.05.18 01:00 | modify | 1593 | 0.01 | 1795.84 | 1895.84 | 1670.13 | ||
| 72178 | 2023.05.18 02:00 | modify | 1593 | 0.01 | 1799.03 | 0.00 | 0.00 | ||
| 72179 | 2023.05.18 02:00 | modify | 1593 | 0.01 | 1799.03 | 1899.03 | 1673.10 | ||
| 72180 | 2023.05.18 03:00 | modify | 1593 | 0.01 | 1802.04 | 0.00 | 0.00 | ||
| 72181 | 2023.05.18 03:00 | modify | 1593 | 0.01 | 1802.04 | 1902.04 | 1675.90 | ||
| 72182 | 2023.05.18 04:00 | modify | 1593 | 0.01 | 1804.75 | 0.00 | 0.00 | ||
| 72183 | 2023.05.18 04:00 | modify | 1593 | 0.01 | 1804.75 | 1904.75 | 1678.42 | ||
| 72184 | 2023.05.18 05:00 | modify | 1593 | 0.01 | 1807.33 | 0.00 | 0.00 | ||
| 72185 | 2023.05.18 05:00 | modify | 1593 | 0.01 | 1807.33 | 1907.33 | 1680.82 | ||
| 72186 | 2023.05.18 06:00 | modify | 1587 | 0.01 | 1809.60 | 1796.45 | 1845.74 | ||
| 72187 | 2023.05.18 06:00 | modify | 1593 | 0.01 | 1809.61 | 0.00 | 0.00 | ||
| 72188 | 2023.05.18 06:00 | modify | 1593 | 0.01 | 1809.61 | 1909.61 | 1682.94 | ||
| 72189 | 2023.05.18 07:01 | modify | 1593 | 0.01 | 1811.79 | 0.00 | 0.00 | ||
| 72190 | 2023.05.18 07:01 | modify | 1593 | 0.01 | 1811.79 | 1911.79 | 1684.96 | ||
| 72191 | 2023.05.18 08:00 | modify | 1593 | 0.01 | 1813.80 | 0.00 | 0.00 | ||
| 72192 | 2023.05.18 08:00 | modify | 1593 | 0.01 | 1813.80 | 1913.80 | 1686.83 | ||
| 72193 | 2023.05.18 08:24 | sell | 1593 | 0.01 | 1813.60 | 1913.80 | 1686.83 | ||
| 72194 | 2023.05.18 10:00 | modify | 1587 | 0.01 | 1809.60 | 1797.36 | 1845.74 | ||
| 72195 | 2023.05.18 11:00 | modify | 1587 | 0.01 | 1809.60 | 1797.48 | 1845.74 | ||
| 72196 | 2023.05.18 12:01 | modify | 1587 | 0.01 | 1809.60 | 1797.54 | 1845.74 | ||
| 72197 | 2023.05.18 13:00 | modify | 1587 | 0.01 | 1809.60 | 1797.96 | 1845.74 | ||
| 72198 | 2023.05.18 15:00 | close | 1591 | 0.01 | 1815.90 | 1707.62 | 1898.00 | 0.08 | 209.14 |
| 72199 | 2023.05.18 15:00 | close | 1592 | 0.01 | 1815.90 | 1720.40 | 1966.03 | -0.04 | 209.10 |
| 72200 | 2023.05.18 18:00 | modify | 1593 | 0.01 | 1813.60 | 1852.37 | 1686.83 | ||
| 72201 | 2023.05.18 18:00 | buy stop | 1594 | 0.01 | 1844.40 | 0.00 | 0.00 | ||
| 72202 | 2023.05.18 18:00 | modify | 1594 | 0.01 | 1844.40 | 1744.40 | 1991.95 | ||
| 72203 | 2023.05.18 19:39 | s/l | 1587 | 0.01 | 1797.10 | 1797.96 | 1845.74 | -0.13 | 208.97 |
| 72204 | 2023.05.18 20:00 | modify | 1593 | 0.01 | 1813.60 | 1822.75 | 1686.83 | ||
| 72205 | 2023.05.18 20:00 | buy stop | 1595 | 0.01 | 1820.33 | 0.00 | 0.00 | ||
| 72206 | 2023.05.18 20:00 | modify | 1595 | 0.01 | 1820.33 | 1720.33 | 1929.19 | ||
| 72207 | 2023.05.18 20:00 | buy stop | 1596 | 0.01 | 1863.25 | 0.00 | 0.00 | ||
| 72208 | 2023.05.18 20:00 | modify | 1596 | 0.01 | 1863.25 | 1763.25 | 1900.52 | ||
| 72209 | 2023.05.18 21:00 | modify | 1595 | 0.01 | 1820.33 | 0.00 | 0.00 | ||
| 72210 | 2023.05.18 21:00 | modify | 1595 | 0.01 | 1820.33 | 1720.33 | 1929.19 | ||
| 72211 | 2023.05.18 21:00 | modify | 1596 | 0.01 | 1863.15 | 0.00 | 0.00 | ||
| 72212 | 2023.05.18 21:00 | modify | 1596 | 0.01 | 1863.15 | 1763.15 | 1900.41 | ||
| 72213 | 2023.05.18 22:00 | modify | 1595 | 0.01 | 1820.33 | 0.00 | 0.00 | ||
| 72214 | 2023.05.18 22:00 | modify | 1595 | 0.01 | 1820.33 | 1720.33 | 1929.19 | ||
| 72215 | 2023.05.18 22:00 | modify | 1596 | 0.01 | 1828.55 | 0.00 | 0.00 | ||
| 72216 | 2023.05.18 22:00 | modify | 1596 | 0.01 | 1828.55 | 1728.55 | 1865.12 | ||
| 72217 | 2023.05.18 23:00 | modify | 1595 | 0.01 | 1820.33 | 0.00 | 0.00 | ||
| 72218 | 2023.05.18 23:00 | modify | 1595 | 0.01 | 1820.33 | 1720.33 | 1929.19 | ||
| 72219 | 2023.05.18 23:00 | buy stop | 1597 | 0.01 | 1808.01 | 0.00 | 0.00 | ||
| 72220 | 2023.05.18 23:00 | modify | 1597 | 0.01 | 1808.01 | 1708.01 | 1898.41 | ||
| 72221 | 2023.05.18 23:00 | modify | 1596 | 0.01 | 1830.15 | 0.00 | 0.00 | ||
| 72222 | 2023.05.18 23:00 | modify | 1596 | 0.01 | 1830.15 | 1730.15 | 1866.75 | ||
| 72223 | 2023.05.18 23:35 | buy | 1597 | 0.01 | 1808.10 | 1708.01 | 1898.41 | ||
| 72224 | 2023.05.18 23:39 | buy | 1595 | 0.01 | 1820.80 | 1720.33 | 1929.19 | ||
| 72225 | 2023.05.19 00:00 | delete | 1582 | 0.01 | 1857.66 | 1757.66 | 1931.97 | ||
| 72226 | 2023.05.19 00:00 | modify | 1596 | 0.01 | 1839.75 | 0.00 | 0.00 | ||
| 72227 | 2023.05.19 00:00 | modify | 1596 | 0.01 | 1839.75 | 1739.75 | 1876.55 | ||
| 72228 | 2023.05.19 00:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72229 | 2023.05.19 00:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72230 | 2023.05.19 01:00 | modify | 1596 | 0.01 | 1850.65 | 0.00 | 0.00 | ||
| 72231 | 2023.05.19 01:00 | modify | 1596 | 0.01 | 1850.65 | 1750.65 | 1887.66 | ||
| 72232 | 2023.05.19 01:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72233 | 2023.05.19 01:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72234 | 2023.05.19 02:00 | close | 1593 | 0.01 | 1802.60 | 1822.75 | 1686.83 | 0.11 | 209.08 |
| 72235 | 2023.05.19 02:00 | modify | 1596 | 0.01 | 1853.35 | 0.00 | 0.00 | ||
| 72236 | 2023.05.19 02:00 | modify | 1596 | 0.01 | 1853.35 | 1753.35 | 1890.42 | ||
| 72237 | 2023.05.19 02:00 | buy stop | 1598 | 0.01 | 1867.56 | 0.00 | 0.00 | ||
| 72238 | 2023.05.19 02:00 | modify | 1598 | 0.01 | 1867.56 | 1767.56 | 1942.26 | ||
| 72239 | 2023.05.19 02:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72240 | 2023.05.19 02:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72241 | 2023.05.19 03:01 | modify | 1596 | 0.01 | 1863.85 | 0.00 | 0.00 | ||
| 72242 | 2023.05.19 03:01 | modify | 1596 | 0.01 | 1863.85 | 1763.85 | 1901.13 | ||
| 72243 | 2023.05.19 03:01 | modify | 1598 | 0.01 | 1867.51 | 0.00 | 0.00 | ||
| 72244 | 2023.05.19 03:01 | modify | 1598 | 0.01 | 1867.51 | 1767.51 | 1942.21 | ||
| 72245 | 2023.05.19 03:01 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72246 | 2023.05.19 03:01 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72247 | 2023.05.19 04:00 | modify | 1596 | 0.01 | 1857.35 | 0.00 | 0.00 | ||
| 72248 | 2023.05.19 04:00 | modify | 1596 | 0.01 | 1857.35 | 1757.35 | 1894.50 | ||
| 72249 | 2023.05.19 04:00 | modify | 1598 | 0.01 | 1867.72 | 0.00 | 0.00 | ||
| 72250 | 2023.05.19 04:00 | modify | 1598 | 0.01 | 1867.72 | 1767.72 | 1942.43 | ||
| 72251 | 2023.05.19 04:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72252 | 2023.05.19 04:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72253 | 2023.05.19 05:00 | modify | 1596 | 0.01 | 1855.05 | 0.00 | 0.00 | ||
| 72254 | 2023.05.19 05:00 | modify | 1596 | 0.01 | 1855.05 | 1755.05 | 1892.15 | ||
| 72255 | 2023.05.19 05:00 | modify | 1598 | 0.01 | 1867.77 | 0.00 | 0.00 | ||
| 72256 | 2023.05.19 05:00 | modify | 1598 | 0.01 | 1867.77 | 1767.77 | 1942.48 | ||
| 72257 | 2023.05.19 05:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72258 | 2023.05.19 05:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72259 | 2023.05.19 06:04 | modify | 1596 | 0.01 | 1853.55 | 0.00 | 0.00 | ||
| 72260 | 2023.05.19 06:04 | modify | 1596 | 0.01 | 1853.55 | 1753.55 | 1890.62 | ||
| 72261 | 2023.05.19 06:04 | modify | 1598 | 0.01 | 1868.12 | 0.00 | 0.00 | ||
| 72262 | 2023.05.19 06:04 | modify | 1598 | 0.01 | 1868.12 | 1768.12 | 1942.84 | ||
| 72263 | 2023.05.19 06:04 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72264 | 2023.05.19 06:04 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72265 | 2023.05.19 07:00 | modify | 1596 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 72266 | 2023.05.19 07:00 | modify | 1596 | 0.01 | 1854.25 | 1754.25 | 1891.34 | ||
| 72267 | 2023.05.19 07:00 | modify | 1598 | 0.01 | 1868.02 | 0.00 | 0.00 | ||
| 72268 | 2023.05.19 07:00 | modify | 1598 | 0.01 | 1868.02 | 1768.02 | 1942.74 | ||
| 72269 | 2023.05.19 07:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72270 | 2023.05.19 07:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72271 | 2023.05.19 08:00 | modify | 1596 | 0.01 | 1854.15 | 0.00 | 0.00 | ||
| 72272 | 2023.05.19 08:00 | modify | 1596 | 0.01 | 1854.15 | 1754.15 | 1891.23 | ||
| 72273 | 2023.05.19 08:00 | modify | 1598 | 0.01 | 1866.77 | 0.00 | 0.00 | ||
| 72274 | 2023.05.19 08:00 | modify | 1598 | 0.01 | 1866.77 | 1766.77 | 1941.44 | ||
| 72275 | 2023.05.19 08:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72276 | 2023.05.19 08:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72277 | 2023.05.19 09:01 | modify | 1596 | 0.01 | 1855.55 | 0.00 | 0.00 | ||
| 72278 | 2023.05.19 09:01 | modify | 1596 | 0.01 | 1855.55 | 1755.55 | 1892.66 | ||
| 72279 | 2023.05.19 09:01 | sell stop | 1599 | 0.01 | 1781.11 | 0.00 | 0.00 | ||
| 72280 | 2023.05.19 09:01 | modify | 1599 | 0.01 | 1781.11 | 1881.11 | 1656.43 | ||
| 72281 | 2023.05.19 09:01 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72282 | 2023.05.19 09:01 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72283 | 2023.05.19 10:04 | modify | 1596 | 0.01 | 1859.75 | 0.00 | 0.00 | ||
| 72284 | 2023.05.19 10:04 | modify | 1596 | 0.01 | 1859.75 | 1759.75 | 1896.95 | ||
| 72285 | 2023.05.19 10:04 | modify | 1599 | 0.01 | 1781.91 | 0.00 | 0.00 | ||
| 72286 | 2023.05.19 10:04 | modify | 1599 | 0.01 | 1781.91 | 1881.91 | 1657.18 | ||
| 72287 | 2023.05.19 10:04 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72288 | 2023.05.19 10:04 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72289 | 2023.05.19 11:00 | modify | 1596 | 0.01 | 1860.55 | 0.00 | 0.00 | ||
| 72290 | 2023.05.19 11:00 | modify | 1596 | 0.01 | 1860.55 | 1760.55 | 1897.76 | ||
| 72291 | 2023.05.19 11:00 | modify | 1599 | 0.01 | 1782.66 | 0.00 | 0.00 | ||
| 72292 | 2023.05.19 11:00 | modify | 1599 | 0.01 | 1782.66 | 1882.66 | 1657.87 | ||
| 72293 | 2023.05.19 11:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72294 | 2023.05.19 11:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72295 | 2023.05.19 12:00 | modify | 1596 | 0.01 | 1862.65 | 0.00 | 0.00 | ||
| 72296 | 2023.05.19 12:00 | modify | 1596 | 0.01 | 1862.65 | 1762.65 | 1899.90 | ||
| 72297 | 2023.05.19 12:00 | modify | 1599 | 0.01 | 1783.46 | 0.00 | 0.00 | ||
| 72298 | 2023.05.19 12:00 | modify | 1599 | 0.01 | 1783.46 | 1883.46 | 1658.62 | ||
| 72299 | 2023.05.19 12:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72300 | 2023.05.19 12:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72301 | 2023.05.19 13:00 | modify | 1596 | 0.01 | 1862.75 | 0.00 | 0.00 | ||
| 72302 | 2023.05.19 13:00 | modify | 1596 | 0.01 | 1862.75 | 1762.75 | 1900.01 | ||
| 72303 | 2023.05.19 13:00 | modify | 1599 | 0.01 | 1784.26 | 0.00 | 0.00 | ||
| 72304 | 2023.05.19 13:00 | modify | 1599 | 0.01 | 1784.26 | 1884.26 | 1659.36 | ||
| 72305 | 2023.05.19 13:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72306 | 2023.05.19 13:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72307 | 2023.05.19 14:00 | modify | 1596 | 0.01 | 1863.55 | 0.00 | 0.00 | ||
| 72308 | 2023.05.19 14:00 | modify | 1596 | 0.01 | 1863.55 | 1763.55 | 1900.82 | ||
| 72309 | 2023.05.19 14:00 | modify | 1599 | 0.01 | 1785.00 | 0.00 | 0.00 | ||
| 72310 | 2023.05.19 14:00 | modify | 1599 | 0.01 | 1785.00 | 1885.00 | 1660.05 | ||
| 72311 | 2023.05.19 14:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72312 | 2023.05.19 14:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72313 | 2023.05.19 15:00 | modify | 1596 | 0.01 | 1863.25 | 0.00 | 0.00 | ||
| 72314 | 2023.05.19 15:00 | modify | 1596 | 0.01 | 1863.25 | 1763.25 | 1900.52 | ||
| 72315 | 2023.05.19 15:00 | modify | 1599 | 0.01 | 1785.83 | 0.00 | 0.00 | ||
| 72316 | 2023.05.19 15:00 | modify | 1599 | 0.01 | 1785.83 | 1885.83 | 1660.82 | ||
| 72317 | 2023.05.19 15:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72318 | 2023.05.19 15:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72319 | 2023.05.19 16:00 | modify | 1596 | 0.01 | 1862.25 | 0.00 | 0.00 | ||
| 72320 | 2023.05.19 16:00 | modify | 1596 | 0.01 | 1862.25 | 1762.25 | 1899.50 | ||
| 72321 | 2023.05.19 16:00 | modify | 1599 | 0.01 | 1786.42 | 0.00 | 0.00 | ||
| 72322 | 2023.05.19 16:00 | modify | 1599 | 0.01 | 1786.42 | 1886.42 | 1661.37 | ||
| 72323 | 2023.05.19 16:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72324 | 2023.05.19 16:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72325 | 2023.05.19 17:00 | modify | 1596 | 0.01 | 1864.35 | 0.00 | 0.00 | ||
| 72326 | 2023.05.19 17:00 | modify | 1596 | 0.01 | 1864.35 | 1764.35 | 1901.64 | ||
| 72327 | 2023.05.19 17:00 | modify | 1599 | 0.01 | 1787.18 | 0.00 | 0.00 | ||
| 72328 | 2023.05.19 17:00 | modify | 1599 | 0.01 | 1787.18 | 1887.18 | 1662.08 | ||
| 72329 | 2023.05.19 17:00 | modify | 1594 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 72330 | 2023.05.19 17:00 | modify | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72331 | 2023.05.19 17:21 | buy | 1594 | 0.01 | 1829.70 | 1729.70 | 1976.08 | ||
| 72332 | 2023.05.19 18:00 | modify | 1596 | 0.01 | 1869.65 | 0.00 | 0.00 | ||
| 72333 | 2023.05.19 18:00 | modify | 1596 | 0.01 | 1869.65 | 1769.65 | 1907.04 | ||
| 72334 | 2023.05.19 18:00 | modify | 1599 | 0.01 | 1788.29 | 0.00 | 0.00 | ||
| 72335 | 2023.05.19 18:00 | modify | 1599 | 0.01 | 1788.29 | 1888.29 | 1663.11 | ||
| 72336 | 2023.05.19 19:00 | close | 1597 | 0.01 | 1809.80 | 1708.01 | 1898.41 | 0.02 | 209.10 |
| 72337 | 2023.05.19 19:00 | delete | 1599 | 0.01 | 1788.29 | 1888.29 | 1663.11 | ||
| 72338 | 2023.05.19 19:00 | delete | 1598 | 0.01 | 1866.77 | 1766.77 | 1941.44 | ||
| 72339 | 2023.05.19 19:00 | delete | 1596 | 0.01 | 1869.65 | 1769.65 | 1907.04 | ||
| 72340 | 2023.05.19 19:00 | close | 1595 | 0.01 | 1809.80 | 1720.33 | 1929.19 | -0.11 | 208.99 |
| 72341 | 2023.05.19 19:00 | close | 1594 | 0.01 | 1809.80 | 1729.70 | 1976.08 | -0.20 | 208.79 |
| 72342 | 2023.05.21 02:00 | buy stop | 1600 | 0.01 | 1852.05 | 0.00 | 0.00 | ||
| 72343 | 2023.05.21 02:00 | modify | 1600 | 0.01 | 1852.05 | 1752.05 | 1889.09 | ||
| 72344 | 2023.05.21 03:00 | modify | 1600 | 0.01 | 1855.45 | 0.00 | 0.00 | ||
| 72345 | 2023.05.21 03:00 | modify | 1600 | 0.01 | 1855.45 | 1755.45 | 1892.56 | ||
| 72346 | 2023.05.21 04:00 | modify | 1600 | 0.01 | 1857.15 | 0.00 | 0.00 | ||
| 72347 | 2023.05.21 04:00 | modify | 1600 | 0.01 | 1857.15 | 1757.15 | 1894.29 | ||
| 72348 | 2023.05.21 05:00 | modify | 1600 | 0.01 | 1856.55 | 0.00 | 0.00 | ||
| 72349 | 2023.05.21 05:00 | modify | 1600 | 0.01 | 1856.55 | 1756.55 | 1893.68 | ||
| 72350 | 2023.05.21 06:03 | modify | 1600 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 72351 | 2023.05.21 06:03 | modify | 1600 | 0.01 | 1857.75 | 1757.75 | 1894.91 | ||
| 72352 | 2023.05.21 07:00 | modify | 1600 | 0.01 | 1856.95 | 0.00 | 0.00 | ||
| 72353 | 2023.05.21 07:00 | modify | 1600 | 0.01 | 1856.95 | 1756.95 | 1894.09 | ||
| 72354 | 2023.05.21 07:00 | buy stop | 1601 | 0.01 | 1851.82 | 0.00 | 0.00 | ||
| 72355 | 2023.05.21 07:00 | modify | 1601 | 0.01 | 1851.82 | 1751.82 | 1925.89 | ||
| 72356 | 2023.05.21 08:02 | modify | 1600 | 0.01 | 1857.55 | 0.00 | 0.00 | ||
| 72357 | 2023.05.21 08:02 | modify | 1600 | 0.01 | 1857.55 | 1757.55 | 1894.70 | ||
| 72358 | 2023.05.21 08:02 | modify | 1601 | 0.01 | 1850.03 | 0.00 | 0.00 | ||
| 72359 | 2023.05.21 08:02 | modify | 1601 | 0.01 | 1850.03 | 1750.03 | 1924.03 | ||
| 72360 | 2023.05.21 09:00 | modify | 1600 | 0.01 | 1855.35 | 0.00 | 0.00 | ||
| 72361 | 2023.05.21 09:00 | modify | 1600 | 0.01 | 1855.35 | 1755.35 | 1892.46 | ||
| 72362 | 2023.05.21 09:00 | modify | 1601 | 0.01 | 1848.02 | 0.00 | 0.00 | ||
| 72363 | 2023.05.21 09:00 | modify | 1601 | 0.01 | 1848.02 | 1748.02 | 1921.94 | ||
| 72364 | 2023.05.21 10:00 | modify | 1600 | 0.01 | 1853.55 | 0.00 | 0.00 | ||
| 72365 | 2023.05.21 10:00 | modify | 1600 | 0.01 | 1853.55 | 1753.55 | 1890.62 | ||
| 72366 | 2023.05.21 10:00 | modify | 1601 | 0.01 | 1846.04 | 0.00 | 0.00 | ||
| 72367 | 2023.05.21 10:00 | modify | 1601 | 0.01 | 1846.04 | 1746.04 | 1919.88 | ||
| 72368 | 2023.05.21 11:00 | modify | 1600 | 0.01 | 1853.15 | 0.00 | 0.00 | ||
| 72369 | 2023.05.21 11:00 | modify | 1600 | 0.01 | 1853.15 | 1753.15 | 1890.21 | ||
| 72370 | 2023.05.21 11:00 | modify | 1601 | 0.01 | 1845.73 | 0.00 | 0.00 | ||
| 72371 | 2023.05.21 11:00 | modify | 1601 | 0.01 | 1845.73 | 1745.73 | 1919.56 | ||
| 72372 | 2023.05.21 12:00 | modify | 1600 | 0.01 | 1853.85 | 0.00 | 0.00 | ||
| 72373 | 2023.05.21 12:00 | modify | 1600 | 0.01 | 1853.85 | 1753.85 | 1890.93 | ||
| 72374 | 2023.05.21 12:00 | modify | 1601 | 0.01 | 1844.87 | 0.00 | 0.00 | ||
| 72375 | 2023.05.21 12:00 | modify | 1601 | 0.01 | 1844.87 | 1744.87 | 1918.66 | ||
| 72376 | 2023.05.21 13:00 | modify | 1600 | 0.01 | 1853.45 | 0.00 | 0.00 | ||
| 72377 | 2023.05.21 13:00 | modify | 1600 | 0.01 | 1853.45 | 1753.45 | 1890.52 | ||
| 72378 | 2023.05.21 13:00 | modify | 1601 | 0.01 | 1844.89 | 0.00 | 0.00 | ||
| 72379 | 2023.05.21 13:00 | modify | 1601 | 0.01 | 1844.89 | 1744.89 | 1918.69 | ||
| 72380 | 2023.05.21 14:00 | modify | 1600 | 0.01 | 1852.35 | 0.00 | 0.00 | ||
| 72381 | 2023.05.21 14:00 | modify | 1600 | 0.01 | 1852.35 | 1752.35 | 1889.40 | ||
| 72382 | 2023.05.21 14:00 | modify | 1601 | 0.01 | 1840.88 | 0.00 | 0.00 | ||
| 72383 | 2023.05.21 14:00 | modify | 1601 | 0.01 | 1840.88 | 1740.88 | 1914.52 | ||
| 72384 | 2023.05.21 15:02 | modify | 1600 | 0.01 | 1848.15 | 0.00 | 0.00 | ||
| 72385 | 2023.05.21 15:02 | modify | 1600 | 0.01 | 1848.15 | 1748.15 | 1885.11 | ||
| 72386 | 2023.05.21 15:02 | modify | 1601 | 0.01 | 1838.51 | 0.00 | 0.00 | ||
| 72387 | 2023.05.21 15:02 | modify | 1601 | 0.01 | 1838.51 | 1738.51 | 1912.05 | ||
| 72388 | 2023.05.21 16:00 | modify | 1600 | 0.01 | 1846.55 | 0.00 | 0.00 | ||
| 72389 | 2023.05.21 16:00 | modify | 1600 | 0.01 | 1846.55 | 1746.55 | 1883.48 | ||
| 72390 | 2023.05.21 16:00 | modify | 1601 | 0.01 | 1838.17 | 0.00 | 0.00 | ||
| 72391 | 2023.05.21 16:00 | modify | 1601 | 0.01 | 1838.17 | 1738.17 | 1911.70 | ||
| 72392 | 2023.05.21 17:00 | modify | 1600 | 0.01 | 1848.35 | 0.00 | 0.00 | ||
| 72393 | 2023.05.21 17:00 | modify | 1600 | 0.01 | 1848.35 | 1748.35 | 1885.32 | ||
| 72394 | 2023.05.21 17:00 | modify | 1601 | 0.01 | 1837.25 | 0.00 | 0.00 | ||
| 72395 | 2023.05.21 17:00 | modify | 1601 | 0.01 | 1837.25 | 1737.25 | 1910.74 | ||
| 72396 | 2023.05.21 17:00 | buy stop | 1602 | 0.01 | 1828.80 | 0.00 | 0.00 | ||
| 72397 | 2023.05.21 17:00 | modify | 1602 | 0.01 | 1828.80 | 1728.80 | 1975.10 | ||
| 72398 | 2023.05.21 18:00 | buy stop | 1603 | 0.01 | 1810.46 | 0.00 | 0.00 | ||
| 72399 | 2023.05.21 18:00 | modify | 1603 | 0.01 | 1810.46 | 1710.46 | 1918.73 | ||
| 72400 | 2023.05.21 18:00 | modify | 1600 | 0.01 | 1852.05 | 0.00 | 0.00 | ||
| 72401 | 2023.05.21 18:00 | modify | 1600 | 0.01 | 1852.05 | 1752.05 | 1889.09 | ||
| 72402 | 2023.05.21 18:00 | modify | 1601 | 0.01 | 1836.46 | 0.00 | 0.00 | ||
| 72403 | 2023.05.21 18:00 | modify | 1601 | 0.01 | 1836.46 | 1736.46 | 1909.92 | ||
| 72404 | 2023.05.21 18:02 | buy | 1603 | 0.01 | 1810.50 | 1710.46 | 1918.73 | ||
| 72405 | 2023.05.21 19:00 | modify | 1600 | 0.01 | 1851.45 | 0.00 | 0.00 | ||
| 72406 | 2023.05.21 19:00 | modify | 1600 | 0.01 | 1851.45 | 1751.45 | 1888.48 | ||
| 72407 | 2023.05.21 19:00 | modify | 1601 | 0.01 | 1836.33 | 0.00 | 0.00 | ||
| 72408 | 2023.05.21 19:00 | modify | 1601 | 0.01 | 1836.33 | 1736.33 | 1909.78 | ||
| 72409 | 2023.05.21 20:00 | modify | 1600 | 0.01 | 1822.70 | 0.00 | 0.00 | ||
| 72410 | 2023.05.21 20:00 | modify | 1600 | 0.01 | 1822.70 | 1722.70 | 1859.15 | ||
| 72411 | 2023.05.21 20:00 | modify | 1601 | 0.01 | 1835.21 | 0.00 | 0.00 | ||
| 72412 | 2023.05.21 20:00 | modify | 1601 | 0.01 | 1835.21 | 1735.21 | 1908.62 | ||
| 72413 | 2023.05.21 21:00 | modify | 1600 | 0.01 | 1823.50 | 0.00 | 0.00 | ||
| 72414 | 2023.05.21 21:00 | modify | 1600 | 0.01 | 1823.50 | 1723.50 | 1859.97 | ||
| 72415 | 2023.05.21 21:00 | modify | 1601 | 0.01 | 1834.23 | 0.00 | 0.00 | ||
| 72416 | 2023.05.21 21:00 | modify | 1601 | 0.01 | 1834.23 | 1734.23 | 1907.60 | ||
| 72417 | 2023.05.21 21:00 | modify | 1602 | 0.01 | 1828.80 | 0.00 | 0.00 | ||
| 72418 | 2023.05.21 21:00 | modify | 1602 | 0.01 | 1828.80 | 1728.80 | 1975.10 | ||
| 72419 | 2023.05.21 22:00 | modify | 1600 | 0.01 | 1821.00 | 0.00 | 0.00 | ||
| 72420 | 2023.05.21 22:00 | modify | 1600 | 0.01 | 1821.00 | 1721.00 | 1857.42 | ||
| 72421 | 2023.05.21 22:00 | modify | 1601 | 0.01 | 1835.10 | 0.00 | 0.00 | ||
| 72422 | 2023.05.21 22:00 | modify | 1601 | 0.01 | 1835.10 | 1735.10 | 1908.50 | ||
| 72423 | 2023.05.21 23:00 | modify | 1600 | 0.01 | 1824.30 | 0.00 | 0.00 | ||
| 72424 | 2023.05.21 23:00 | modify | 1600 | 0.01 | 1824.30 | 1724.30 | 1860.79 | ||
| 72425 | 2023.05.21 23:00 | modify | 1601 | 0.01 | 1835.96 | 0.00 | 0.00 | ||
| 72426 | 2023.05.21 23:00 | modify | 1601 | 0.01 | 1835.96 | 1735.96 | 1909.40 | ||
| 72427 | 2023.05.21 23:00 | modify | 1602 | 0.01 | 1828.80 | 0.00 | 0.00 | ||
| 72428 | 2023.05.21 23:00 | modify | 1602 | 0.01 | 1828.80 | 1728.80 | 1975.10 | ||
| 72429 | 2023.05.22 00:00 | buy stop | 1604 | 0.01 | 1806.45 | 0.00 | 0.00 | ||
| 72430 | 2023.05.22 00:00 | modify | 1604 | 0.01 | 1806.45 | 1706.45 | 1896.77 | ||
| 72431 | 2023.05.22 00:00 | modify | 1600 | 0.01 | 1824.60 | 0.00 | 0.00 | ||
| 72432 | 2023.05.22 00:00 | modify | 1600 | 0.01 | 1824.60 | 1724.60 | 1861.09 | ||
| 72433 | 2023.05.22 00:00 | modify | 1601 | 0.01 | 1835.90 | 0.00 | 0.00 | ||
| 72434 | 2023.05.22 00:00 | modify | 1601 | 0.01 | 1835.90 | 1735.90 | 1909.34 | ||
| 72435 | 2023.05.22 00:01 | buy | 1604 | 0.01 | 1806.60 | 1706.45 | 1896.77 | ||
| 72436 | 2023.05.22 01:00 | modify | 1600 | 0.01 | 1823.90 | 0.00 | 0.00 | ||
| 72437 | 2023.05.22 01:00 | modify | 1600 | 0.01 | 1823.90 | 1723.90 | 1860.38 | ||
| 72438 | 2023.05.22 01:00 | modify | 1601 | 0.01 | 1832.87 | 0.00 | 0.00 | ||
| 72439 | 2023.05.22 01:00 | modify | 1601 | 0.01 | 1832.87 | 1732.87 | 1906.18 | ||
| 72440 | 2023.05.22 02:00 | modify | 1600 | 0.01 | 1815.90 | 0.00 | 0.00 | ||
| 72441 | 2023.05.22 02:00 | modify | 1600 | 0.01 | 1815.90 | 1715.90 | 1852.22 | ||
| 72442 | 2023.05.22 02:00 | modify | 1601 | 0.01 | 1834.33 | 0.00 | 0.00 | ||
| 72443 | 2023.05.22 02:00 | modify | 1601 | 0.01 | 1834.33 | 1734.33 | 1907.70 | ||
| 72444 | 2023.05.22 03:00 | modify | 1600 | 0.01 | 1819.80 | 0.00 | 0.00 | ||
| 72445 | 2023.05.22 03:00 | modify | 1600 | 0.01 | 1819.80 | 1719.80 | 1856.20 | ||
| 72446 | 2023.05.22 03:00 | modify | 1601 | 0.01 | 1835.29 | 0.00 | 0.00 | ||
| 72447 | 2023.05.22 03:00 | modify | 1601 | 0.01 | 1835.29 | 1735.29 | 1908.70 | ||
| 72448 | 2023.05.22 03:00 | modify | 1602 | 0.01 | 1826.50 | 0.00 | 0.00 | ||
| 72449 | 2023.05.22 03:00 | modify | 1602 | 0.01 | 1826.50 | 1726.50 | 1972.62 | ||
| 72450 | 2023.05.22 04:00 | modify | 1600 | 0.01 | 1821.00 | 0.00 | 0.00 | ||
| 72451 | 2023.05.22 04:00 | modify | 1600 | 0.01 | 1821.00 | 1721.00 | 1857.42 | ||
| 72452 | 2023.05.22 04:00 | modify | 1601 | 0.01 | 1833.88 | 0.00 | 0.00 | ||
| 72453 | 2023.05.22 04:00 | modify | 1601 | 0.01 | 1833.88 | 1733.88 | 1907.24 | ||
| 72454 | 2023.05.22 05:00 | modify | 1600 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72455 | 2023.05.22 05:00 | modify | 1600 | 0.01 | 1812.60 | 1712.60 | 1848.85 | ||
| 72456 | 2023.05.22 05:00 | modify | 1601 | 0.01 | 1832.48 | 0.00 | 0.00 | ||
| 72457 | 2023.05.22 05:00 | modify | 1601 | 0.01 | 1832.48 | 1732.48 | 1905.78 | ||
| 72458 | 2023.05.22 06:00 | modify | 1600 | 0.01 | 1810.80 | 0.00 | 0.00 | ||
| 72459 | 2023.05.22 06:00 | modify | 1600 | 0.01 | 1810.80 | 1710.80 | 1847.02 | ||
| 72460 | 2023.05.22 06:00 | modify | 1601 | 0.01 | 1836.69 | 0.00 | 0.00 | ||
| 72461 | 2023.05.22 06:00 | modify | 1601 | 0.01 | 1836.69 | 1736.69 | 1910.16 | ||
| 72462 | 2023.05.22 07:00 | modify | 1600 | 0.01 | 1810.10 | 0.00 | 0.00 | ||
| 72463 | 2023.05.22 07:00 | modify | 1600 | 0.01 | 1810.10 | 1710.10 | 1846.30 | ||
| 72464 | 2023.05.22 07:00 | modify | 1601 | 0.01 | 1837.81 | 0.00 | 0.00 | ||
| 72465 | 2023.05.22 07:00 | modify | 1601 | 0.01 | 1837.81 | 1737.81 | 1911.32 | ||
| 72466 | 2023.05.22 08:00 | modify | 1600 | 0.01 | 1818.00 | 0.00 | 0.00 | ||
| 72467 | 2023.05.22 08:00 | modify | 1600 | 0.01 | 1818.00 | 1718.00 | 1854.36 | ||
| 72468 | 2023.05.22 08:00 | modify | 1601 | 0.01 | 1839.19 | 0.00 | 0.00 | ||
| 72469 | 2023.05.22 08:00 | modify | 1601 | 0.01 | 1839.19 | 1739.19 | 1912.76 | ||
| 72470 | 2023.05.22 08:00 | modify | 1602 | 0.01 | 1826.50 | 0.00 | 0.00 | ||
| 72471 | 2023.05.22 08:00 | modify | 1602 | 0.01 | 1826.50 | 1726.50 | 1972.62 | ||
| 72472 | 2023.05.22 09:00 | modify | 1600 | 0.01 | 1818.70 | 0.00 | 0.00 | ||
| 72473 | 2023.05.22 09:00 | modify | 1600 | 0.01 | 1818.70 | 1718.70 | 1855.07 | ||
| 72474 | 2023.05.22 10:00 | modify | 1600 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 72475 | 2023.05.22 10:00 | modify | 1600 | 0.01 | 1820.80 | 1720.80 | 1857.22 | ||
| 72476 | 2023.05.22 11:00 | modify | 1600 | 0.01 | 1821.70 | 0.00 | 0.00 | ||
| 72477 | 2023.05.22 11:00 | modify | 1600 | 0.01 | 1821.70 | 1721.70 | 1858.13 | ||
| 72478 | 2023.05.22 12:00 | modify | 1603 | 0.01 | 1810.50 | 1810.50 | 1918.73 | ||
| 72479 | 2023.05.22 12:00 | modify | 1600 | 0.01 | 1826.20 | 0.00 | 0.00 | ||
| 72480 | 2023.05.22 12:00 | modify | 1600 | 0.01 | 1826.20 | 1726.20 | 1862.72 | ||
| 72481 | 2023.05.22 12:00 | modify | 1602 | 0.01 | 1826.50 | 0.00 | 0.00 | ||
| 72482 | 2023.05.22 12:00 | modify | 1602 | 0.01 | 1826.50 | 1726.50 | 1972.62 | ||
| 72483 | 2023.05.22 13:00 | modify | 1600 | 0.01 | 1828.80 | 0.00 | 0.00 | ||
| 72484 | 2023.05.22 13:00 | modify | 1600 | 0.01 | 1828.80 | 1728.80 | 1865.38 | ||
| 72485 | 2023.05.22 13:19 | s/l | 1603 | 0.01 | 1810.50 | 1810.50 | 1918.73 | 0.00 | 208.79 |
| 72486 | 2023.05.22 14:00 | modify | 1600 | 0.01 | 1829.90 | 0.00 | 0.00 | ||
| 72487 | 2023.05.22 14:00 | modify | 1600 | 0.01 | 1829.90 | 1729.90 | 1866.50 | ||
| 72488 | 2023.05.22 15:00 | modify | 1600 | 0.01 | 1832.70 | 0.00 | 0.00 | ||
| 72489 | 2023.05.22 15:00 | modify | 1600 | 0.01 | 1832.70 | 1732.70 | 1869.35 | ||
| 72490 | 2023.05.22 15:00 | modify | 1602 | 0.01 | 1826.50 | 0.00 | 0.00 | ||
| 72491 | 2023.05.22 15:00 | modify | 1602 | 0.01 | 1826.50 | 1726.50 | 1972.62 | ||
| 72492 | 2023.05.22 15:42 | buy | 1602 | 0.01 | 1826.50 | 1726.50 | 1972.62 | ||
| 72493 | 2023.05.22 16:00 | modify | 1600 | 0.01 | 1839.35 | 0.00 | 0.00 | ||
| 72494 | 2023.05.22 16:00 | modify | 1600 | 0.01 | 1839.35 | 1739.35 | 1876.14 | ||
| 72495 | 2023.05.22 17:00 | modify | 1600 | 0.01 | 1836.75 | 0.00 | 0.00 | ||
| 72496 | 2023.05.22 17:00 | modify | 1600 | 0.01 | 1836.75 | 1736.75 | 1873.49 | ||
| 72497 | 2023.05.22 17:00 | modify | 1601 | 0.01 | 1841.15 | 0.00 | 0.00 | ||
| 72498 | 2023.05.22 17:00 | modify | 1601 | 0.01 | 1841.15 | 1741.15 | 1914.80 | ||
| 72499 | 2023.05.22 18:00 | modify | 1600 | 0.01 | 1835.75 | 0.00 | 0.00 | ||
| 72500 | 2023.05.22 18:00 | modify | 1600 | 0.01 | 1835.75 | 1735.75 | 1872.47 | ||
| 72501 | 2023.05.22 19:00 | modify | 1600 | 0.01 | 1835.55 | 0.00 | 0.00 | ||
| 72502 | 2023.05.22 19:00 | modify | 1600 | 0.01 | 1835.55 | 1735.55 | 1872.26 | ||
| 72503 | 2023.05.22 20:00 | close | 1604 | 0.01 | 1814.20 | 1706.45 | 1896.77 | 0.07 | 208.86 |
| 72504 | 2023.05.22 20:00 | modify | 1600 | 0.01 | 1839.05 | 0.00 | 0.00 | ||
| 72505 | 2023.05.22 20:00 | modify | 1600 | 0.01 | 1839.05 | 1739.05 | 1875.83 | ||
| 72506 | 2023.05.22 21:00 | modify | 1600 | 0.01 | 1840.85 | 0.00 | 0.00 | ||
| 72507 | 2023.05.22 21:00 | modify | 1600 | 0.01 | 1840.85 | 1740.85 | 1877.67 | ||
| 72508 | 2023.05.22 22:00 | modify | 1600 | 0.01 | 1840.25 | 0.00 | 0.00 | ||
| 72509 | 2023.05.22 22:00 | modify | 1600 | 0.01 | 1840.25 | 1740.25 | 1877.06 | ||
| 72510 | 2023.05.22 22:00 | modify | 1601 | 0.01 | 1842.20 | 0.00 | 0.00 | ||
| 72511 | 2023.05.22 22:00 | modify | 1601 | 0.01 | 1842.20 | 1742.20 | 1915.89 | ||
| 72512 | 2023.05.22 23:00 | modify | 1600 | 0.01 | 1843.55 | 0.00 | 0.00 | ||
| 72513 | 2023.05.22 23:00 | modify | 1600 | 0.01 | 1843.55 | 1743.55 | 1880.42 | ||
| 72514 | 2023.05.23 00:00 | modify | 1600 | 0.01 | 1841.15 | 0.00 | 0.00 | ||
| 72515 | 2023.05.23 00:00 | modify | 1600 | 0.01 | 1841.15 | 1741.15 | 1877.97 | ||
| 72516 | 2023.05.23 00:00 | modify | 1601 | 0.01 | 1840.55 | 0.00 | 0.00 | ||
| 72517 | 2023.05.23 00:00 | modify | 1601 | 0.01 | 1840.55 | 1740.55 | 1914.17 | ||
| 72518 | 2023.05.23 01:00 | modify | 1600 | 0.01 | 1839.85 | 0.00 | 0.00 | ||
| 72519 | 2023.05.23 01:00 | modify | 1600 | 0.01 | 1839.85 | 1739.85 | 1876.65 | ||
| 72520 | 2023.05.23 01:00 | modify | 1601 | 0.01 | 1843.11 | 0.00 | 0.00 | ||
| 72521 | 2023.05.23 01:00 | modify | 1601 | 0.01 | 1843.11 | 1743.11 | 1916.83 | ||
| 72522 | 2023.05.23 02:00 | modify | 1600 | 0.01 | 1844.25 | 0.00 | 0.00 | ||
| 72523 | 2023.05.23 02:00 | modify | 1600 | 0.01 | 1844.25 | 1744.25 | 1881.14 | ||
| 72524 | 2023.05.23 02:00 | modify | 1601 | 0.01 | 1845.34 | 0.00 | 0.00 | ||
| 72525 | 2023.05.23 02:00 | modify | 1601 | 0.01 | 1845.34 | 1745.34 | 1919.15 | ||
| 72526 | 2023.05.23 03:00 | modify | 1600 | 0.01 | 1845.05 | 0.00 | 0.00 | ||
| 72527 | 2023.05.23 03:00 | modify | 1600 | 0.01 | 1845.05 | 1745.05 | 1881.95 | ||
| 72528 | 2023.05.23 03:00 | modify | 1601 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 72529 | 2023.05.23 03:00 | modify | 1601 | 0.01 | 1846.65 | 1746.65 | 1920.52 | ||
| 72530 | 2023.05.23 04:00 | modify | 1600 | 0.01 | 1853.20 | 0.00 | 0.00 | ||
| 72531 | 2023.05.23 04:00 | modify | 1600 | 0.01 | 1853.20 | 1753.20 | 1890.26 | ||
| 72532 | 2023.05.23 04:00 | modify | 1601 | 0.01 | 1847.95 | 0.00 | 0.00 | ||
| 72533 | 2023.05.23 04:00 | modify | 1601 | 0.01 | 1847.95 | 1747.95 | 1921.87 | ||
| 72534 | 2023.05.23 05:00 | modify | 1600 | 0.01 | 1851.60 | 0.00 | 0.00 | ||
| 72535 | 2023.05.23 05:00 | modify | 1600 | 0.01 | 1851.60 | 1751.60 | 1888.63 | ||
| 72536 | 2023.05.23 05:00 | modify | 1601 | 0.01 | 1852.84 | 0.00 | 0.00 | ||
| 72537 | 2023.05.23 05:00 | modify | 1601 | 0.01 | 1852.84 | 1752.84 | 1926.95 | ||
| 72538 | 2023.05.23 05:18 | buy | 1600 | 0.01 | 1852.00 | 1751.60 | 1888.63 | ||
| 72539 | 2023.05.23 05:18 | buy | 1601 | 0.01 | 1853.10 | 1752.84 | 1926.95 | ||
| 72540 | 2023.05.23 06:00 | modify | 1600 | 0.01 | 1852.00 | 1838.81 | 1888.63 | ||
| 72541 | 2023.05.23 06:00 | modify | 1601 | 0.01 | 1853.10 | 1861.90 | 1926.95 | ||
| 72542 | 2023.05.23 06:00 | modify | 1602 | 0.01 | 1826.50 | 1826.50 | 1972.62 | ||
| 72543 | 2023.05.23 06:02 | s/l | 1601 | 0.01 | 1861.90 | 1861.90 | 1926.95 | 0.09 | 208.95 |
| 72544 | 2023.05.23 11:00 | close | 1602 | 0.01 | 1853.50 | 1826.50 | 1972.62 | 0.27 | 209.22 |
| 72545 | 2023.05.23 17:00 | buy stop | 1605 | 0.01 | 1947.48 | 0.00 | 0.00 | ||
| 72546 | 2023.05.23 17:00 | modify | 1605 | 0.01 | 1947.48 | 1847.48 | 2025.38 | ||
| 72547 | 2023.05.23 18:00 | modify | 1605 | 0.01 | 1949.29 | 0.00 | 0.00 | ||
| 72548 | 2023.05.23 18:00 | modify | 1605 | 0.01 | 1949.29 | 1849.29 | 2027.26 | ||
| 72549 | 2023.05.23 19:00 | modify | 1605 | 0.01 | 1953.12 | 0.00 | 0.00 | ||
| 72550 | 2023.05.23 19:00 | modify | 1605 | 0.01 | 1953.12 | 1853.12 | 2031.24 | ||
| 72551 | 2023.05.23 20:00 | modify | 1605 | 0.01 | 1957.58 | 0.00 | 0.00 | ||
| 72552 | 2023.05.23 20:00 | modify | 1605 | 0.01 | 1957.58 | 1857.58 | 2035.88 | ||
| 72553 | 2023.05.23 21:00 | modify | 1605 | 0.01 | 1959.36 | 0.00 | 0.00 | ||
| 72554 | 2023.05.23 21:00 | modify | 1605 | 0.01 | 1959.36 | 1859.36 | 2037.73 | ||
| 72555 | 2023.05.23 22:00 | modify | 1605 | 0.01 | 1960.46 | 0.00 | 0.00 | ||
| 72556 | 2023.05.23 22:00 | modify | 1605 | 0.01 | 1960.46 | 1860.46 | 2038.88 | ||
| 72557 | 2023.05.23 23:00 | modify | 1605 | 0.01 | 1961.33 | 0.00 | 0.00 | ||
| 72558 | 2023.05.23 23:00 | modify | 1605 | 0.01 | 1961.33 | 1861.33 | 2039.78 | ||
| 72559 | 2023.05.24 00:00 | modify | 1605 | 0.01 | 1974.22 | 0.00 | 0.00 | ||
| 72560 | 2023.05.24 00:00 | modify | 1605 | 0.01 | 1974.22 | 1874.22 | 2053.19 | ||
| 72561 | 2023.05.24 01:00 | modify | 1605 | 0.01 | 1985.08 | 0.00 | 0.00 | ||
| 72562 | 2023.05.24 01:00 | modify | 1605 | 0.01 | 1985.08 | 1885.08 | 2064.48 | ||
| 72563 | 2023.05.24 02:00 | modify | 1605 | 0.01 | 1992.89 | 0.00 | 0.00 | ||
| 72564 | 2023.05.24 02:00 | modify | 1605 | 0.01 | 1992.89 | 1892.89 | 2072.61 | ||
| 72565 | 2023.05.24 03:00 | modify | 1605 | 0.01 | 1993.23 | 0.00 | 0.00 | ||
| 72566 | 2023.05.24 03:00 | modify | 1605 | 0.01 | 1993.23 | 1893.23 | 2072.96 | ||
| 72567 | 2023.05.24 04:00 | modify | 1605 | 0.01 | 1992.87 | 0.00 | 0.00 | ||
| 72568 | 2023.05.24 04:00 | modify | 1605 | 0.01 | 1992.87 | 1892.87 | 2072.58 | ||
| 72569 | 2023.05.24 05:00 | modify | 1605 | 0.01 | 1991.49 | 0.00 | 0.00 | ||
| 72570 | 2023.05.24 05:00 | modify | 1605 | 0.01 | 1991.49 | 1891.49 | 2071.15 | ||
| 72571 | 2023.05.24 05:09 | s/l | 1600 | 0.01 | 1837.30 | 1838.81 | 1888.63 | -0.15 | 209.07 |
| 72572 | 2023.05.24 06:00 | buy stop | 1606 | 0.01 | 1891.25 | 0.00 | 0.00 | ||
| 72573 | 2023.05.24 06:00 | modify | 1606 | 0.01 | 1891.25 | 1791.25 | 1929.08 | ||
| 72574 | 2023.05.24 06:00 | modify | 1605 | 0.01 | 1988.83 | 0.00 | 0.00 | ||
| 72575 | 2023.05.24 06:00 | modify | 1605 | 0.01 | 1988.83 | 1888.83 | 2068.38 | ||
| 72576 | 2023.05.24 07:00 | modify | 1606 | 0.01 | 1890.75 | 0.00 | 0.00 | ||
| 72577 | 2023.05.24 07:00 | modify | 1606 | 0.01 | 1890.75 | 1790.75 | 1928.57 | ||
| 72578 | 2023.05.24 07:00 | modify | 1605 | 0.01 | 1966.91 | 0.00 | 0.00 | ||
| 72579 | 2023.05.24 07:00 | modify | 1605 | 0.01 | 1966.91 | 1866.91 | 2045.59 | ||
| 72580 | 2023.05.24 08:00 | modify | 1606 | 0.01 | 1860.35 | 0.00 | 0.00 | ||
| 72581 | 2023.05.24 08:00 | modify | 1606 | 0.01 | 1860.35 | 1760.35 | 1897.56 | ||
| 72582 | 2023.05.24 08:00 | modify | 1605 | 0.01 | 1959.02 | 0.00 | 0.00 | ||
| 72583 | 2023.05.24 08:00 | modify | 1605 | 0.01 | 1959.02 | 1859.02 | 2037.38 | ||
| 72584 | 2023.05.24 09:00 | modify | 1606 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 72585 | 2023.05.24 09:00 | modify | 1606 | 0.01 | 1864.25 | 1764.25 | 1901.54 | ||
| 72586 | 2023.05.24 09:00 | modify | 1605 | 0.01 | 1955.45 | 0.00 | 0.00 | ||
| 72587 | 2023.05.24 09:00 | modify | 1605 | 0.01 | 1955.45 | 1855.45 | 2033.67 | ||
| 72588 | 2023.05.24 10:00 | modify | 1606 | 0.01 | 1870.55 | 0.00 | 0.00 | ||
| 72589 | 2023.05.24 10:00 | modify | 1606 | 0.01 | 1870.55 | 1770.55 | 1907.96 | ||
| 72590 | 2023.05.24 10:00 | modify | 1605 | 0.01 | 1948.90 | 0.00 | 0.00 | ||
| 72591 | 2023.05.24 10:00 | modify | 1605 | 0.01 | 1948.90 | 1848.90 | 2026.86 | ||
| 72592 | 2023.05.24 10:00 | buy stop | 1607 | 0.01 | 1826.40 | 0.00 | 0.00 | ||
| 72593 | 2023.05.24 10:00 | modify | 1607 | 0.01 | 1826.40 | 1726.40 | 1972.51 | ||
| 72594 | 2023.05.24 11:00 | modify | 1606 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 72595 | 2023.05.24 11:00 | modify | 1606 | 0.01 | 1864.25 | 1764.25 | 1901.54 | ||
| 72596 | 2023.05.24 11:00 | modify | 1605 | 0.01 | 1941.12 | 0.00 | 0.00 | ||
| 72597 | 2023.05.24 11:00 | modify | 1605 | 0.01 | 1941.12 | 1841.12 | 2018.76 | ||
| 72598 | 2023.05.24 12:00 | modify | 1606 | 0.01 | 1860.35 | 0.00 | 0.00 | ||
| 72599 | 2023.05.24 12:00 | modify | 1606 | 0.01 | 1860.35 | 1760.35 | 1897.56 | ||
| 72600 | 2023.05.24 12:00 | modify | 1605 | 0.01 | 1938.71 | 0.00 | 0.00 | ||
| 72601 | 2023.05.24 12:00 | modify | 1605 | 0.01 | 1938.71 | 1838.71 | 2016.26 | ||
| 72602 | 2023.05.24 13:00 | modify | 1606 | 0.01 | 1859.95 | 0.00 | 0.00 | ||
| 72603 | 2023.05.24 13:00 | modify | 1606 | 0.01 | 1859.95 | 1759.95 | 1897.15 | ||
| 72604 | 2023.05.24 13:00 | modify | 1605 | 0.01 | 1937.07 | 0.00 | 0.00 | ||
| 72605 | 2023.05.24 13:00 | modify | 1605 | 0.01 | 1937.07 | 1837.07 | 2014.55 | ||
| 72606 | 2023.05.24 13:00 | modify | 1607 | 0.01 | 1826.40 | 0.00 | 0.00 | ||
| 72607 | 2023.05.24 13:00 | modify | 1607 | 0.01 | 1826.40 | 1726.40 | 1972.51 | ||
| 72608 | 2023.05.24 14:00 | modify | 1606 | 0.01 | 1862.25 | 0.00 | 0.00 | ||
| 72609 | 2023.05.24 14:00 | modify | 1606 | 0.01 | 1862.25 | 1762.25 | 1899.50 | ||
| 72610 | 2023.05.24 14:00 | modify | 1605 | 0.01 | 1934.62 | 0.00 | 0.00 | ||
| 72611 | 2023.05.24 14:00 | modify | 1605 | 0.01 | 1934.62 | 1834.62 | 2012.00 | ||
| 72612 | 2023.05.24 15:00 | modify | 1606 | 0.01 | 1859.95 | 0.00 | 0.00 | ||
| 72613 | 2023.05.24 15:00 | modify | 1606 | 0.01 | 1859.95 | 1759.95 | 1897.15 | ||
| 72614 | 2023.05.24 15:00 | modify | 1605 | 0.01 | 1933.40 | 0.00 | 0.00 | ||
| 72615 | 2023.05.24 15:00 | modify | 1605 | 0.01 | 1933.40 | 1833.40 | 2010.74 | ||
| 72616 | 2023.05.24 16:00 | buy stop | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72617 | 2023.05.24 16:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72618 | 2023.05.24 16:00 | modify | 1606 | 0.01 | 1857.35 | 0.00 | 0.00 | ||
| 72619 | 2023.05.24 16:00 | modify | 1606 | 0.01 | 1857.35 | 1757.35 | 1894.50 | ||
| 72620 | 2023.05.24 16:00 | modify | 1605 | 0.01 | 1933.53 | 0.00 | 0.00 | ||
| 72621 | 2023.05.24 16:00 | modify | 1605 | 0.01 | 1933.53 | 1833.53 | 2010.87 | ||
| 72622 | 2023.05.24 17:00 | modify | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72623 | 2023.05.24 17:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72624 | 2023.05.24 17:00 | buy stop | 1609 | 0.01 | 1802.64 | 0.00 | 0.00 | ||
| 72625 | 2023.05.24 17:00 | modify | 1609 | 0.01 | 1802.64 | 1702.64 | 1892.77 | ||
| 72626 | 2023.05.24 17:00 | modify | 1606 | 0.01 | 1860.15 | 0.00 | 0.00 | ||
| 72627 | 2023.05.24 17:00 | modify | 1606 | 0.01 | 1860.15 | 1760.15 | 1897.35 | ||
| 72628 | 2023.05.24 17:00 | modify | 1605 | 0.01 | 1922.64 | 0.00 | 0.00 | ||
| 72629 | 2023.05.24 17:00 | modify | 1605 | 0.01 | 1922.64 | 1822.64 | 1999.55 | ||
| 72630 | 2023.05.24 18:00 | modify | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72631 | 2023.05.24 18:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72632 | 2023.05.24 18:00 | modify | 1606 | 0.01 | 1837.65 | 0.00 | 0.00 | ||
| 72633 | 2023.05.24 18:00 | modify | 1606 | 0.01 | 1837.65 | 1737.65 | 1874.40 | ||
| 72634 | 2023.05.24 18:00 | modify | 1605 | 0.01 | 1910.46 | 0.00 | 0.00 | ||
| 72635 | 2023.05.24 18:00 | modify | 1605 | 0.01 | 1910.46 | 1810.46 | 1986.88 | ||
| 72636 | 2023.05.24 19:00 | modify | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72637 | 2023.05.24 19:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72638 | 2023.05.24 19:00 | modify | 1609 | 0.01 | 1801.29 | 0.00 | 0.00 | ||
| 72639 | 2023.05.24 19:00 | modify | 1609 | 0.01 | 1801.29 | 1701.29 | 1891.35 | ||
| 72640 | 2023.05.24 19:00 | modify | 1606 | 0.01 | 1825.45 | 0.00 | 0.00 | ||
| 72641 | 2023.05.24 19:00 | modify | 1606 | 0.01 | 1825.45 | 1725.45 | 1861.96 | ||
| 72642 | 2023.05.24 19:00 | modify | 1605 | 0.01 | 1916.60 | 0.00 | 0.00 | ||
| 72643 | 2023.05.24 19:00 | modify | 1605 | 0.01 | 1916.60 | 1816.60 | 1993.26 | ||
| 72644 | 2023.05.24 20:00 | modify | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72645 | 2023.05.24 20:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72646 | 2023.05.24 20:00 | modify | 1609 | 0.01 | 1801.49 | 0.00 | 0.00 | ||
| 72647 | 2023.05.24 20:00 | modify | 1609 | 0.01 | 1801.49 | 1701.49 | 1891.56 | ||
| 72648 | 2023.05.24 20:00 | modify | 1606 | 0.01 | 1827.75 | 0.00 | 0.00 | ||
| 72649 | 2023.05.24 20:00 | modify | 1606 | 0.01 | 1827.75 | 1727.75 | 1864.31 | ||
| 72650 | 2023.05.24 20:00 | modify | 1605 | 0.01 | 1921.71 | 0.00 | 0.00 | ||
| 72651 | 2023.05.24 20:00 | modify | 1605 | 0.01 | 1921.71 | 1821.71 | 1998.58 | ||
| 72652 | 2023.05.24 21:00 | modify | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72653 | 2023.05.24 21:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72654 | 2023.05.24 21:00 | modify | 1609 | 0.01 | 1801.72 | 0.00 | 0.00 | ||
| 72655 | 2023.05.24 21:00 | modify | 1609 | 0.01 | 1801.72 | 1701.72 | 1891.81 | ||
| 72656 | 2023.05.24 21:00 | modify | 1606 | 0.01 | 1831.15 | 0.00 | 0.00 | ||
| 72657 | 2023.05.24 21:00 | modify | 1606 | 0.01 | 1831.15 | 1731.15 | 1867.77 | ||
| 72658 | 2023.05.24 21:00 | modify | 1605 | 0.01 | 1927.68 | 0.00 | 0.00 | ||
| 72659 | 2023.05.24 21:00 | modify | 1605 | 0.01 | 1927.68 | 1827.68 | 2004.79 | ||
| 72660 | 2023.05.24 21:00 | modify | 1607 | 0.01 | 1826.40 | 0.00 | 0.00 | ||
| 72661 | 2023.05.24 21:00 | modify | 1607 | 0.01 | 1826.40 | 1726.40 | 1972.51 | ||
| 72662 | 2023.05.24 22:00 | modify | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72663 | 2023.05.24 22:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72664 | 2023.05.24 22:00 | buy stop | 1610 | 0.01 | 1796.51 | 0.00 | 0.00 | ||
| 72665 | 2023.05.24 22:00 | modify | 1610 | 0.01 | 1796.51 | 1696.51 | 1903.94 | ||
| 72666 | 2023.05.24 22:00 | modify | 1609 | 0.01 | 1801.66 | 0.00 | 0.00 | ||
| 72667 | 2023.05.24 22:00 | modify | 1609 | 0.01 | 1801.66 | 1701.66 | 1891.74 | ||
| 72668 | 2023.05.24 22:00 | modify | 1606 | 0.01 | 1831.35 | 0.00 | 0.00 | ||
| 72669 | 2023.05.24 22:00 | modify | 1606 | 0.01 | 1831.35 | 1731.35 | 1867.98 | ||
| 72670 | 2023.05.24 22:00 | modify | 1605 | 0.01 | 1932.11 | 0.00 | 0.00 | ||
| 72671 | 2023.05.24 22:00 | modify | 1605 | 0.01 | 1932.11 | 1832.11 | 2009.39 | ||
| 72672 | 2023.05.24 22:20 | buy | 1610 | 0.01 | 1796.70 | 1696.51 | 1903.94 | ||
| 72673 | 2023.05.24 22:24 | buy | 1609 | 0.01 | 1802.10 | 1701.66 | 1891.74 | ||
| 72674 | 2023.05.24 23:00 | modify | 1610 | 0.01 | 1796.70 | 1796.70 | 1903.94 | ||
| 72675 | 2023.05.24 23:00 | modify | 1608 | 0.01 | 1812.60 | 0.00 | 0.00 | ||
| 72676 | 2023.05.24 23:00 | modify | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72677 | 2023.05.24 23:00 | modify | 1606 | 0.01 | 1832.95 | 0.00 | 0.00 | ||
| 72678 | 2023.05.24 23:00 | modify | 1606 | 0.01 | 1832.95 | 1732.95 | 1869.61 | ||
| 72679 | 2023.05.24 23:00 | modify | 1605 | 0.01 | 1937.72 | 0.00 | 0.00 | ||
| 72680 | 2023.05.24 23:00 | modify | 1605 | 0.01 | 1937.72 | 1837.72 | 2015.23 | ||
| 72681 | 2023.05.24 23:00 | modify | 1607 | 0.01 | 1826.40 | 0.00 | 0.00 | ||
| 72682 | 2023.05.24 23:00 | modify | 1607 | 0.01 | 1826.40 | 1726.40 | 1972.51 | ||
| 72683 | 2023.05.24 23:46 | s/l | 1610 | 0.01 | 1796.60 | 1796.70 | 1903.94 | 0.00 | 209.07 |
| 72684 | 2023.05.25 00:00 | delete | 1608 | 0.01 | 1812.60 | 1685.72 | 1848.85 | ||
| 72685 | 2023.05.25 00:00 | buy stop | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72686 | 2023.05.25 00:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72687 | 2023.05.25 00:00 | modify | 1606 | 0.01 | 1832.55 | 0.00 | 0.00 | ||
| 72688 | 2023.05.25 00:00 | modify | 1606 | 0.01 | 1832.55 | 1732.55 | 1869.20 | ||
| 72689 | 2023.05.25 00:00 | modify | 1605 | 0.01 | 1941.81 | 0.00 | 0.00 | ||
| 72690 | 2023.05.25 00:00 | modify | 1605 | 0.01 | 1941.81 | 1841.81 | 2019.48 | ||
| 72691 | 2023.05.25 00:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72692 | 2023.05.25 00:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72693 | 2023.05.25 01:00 | modify | 1606 | 0.01 | 1837.95 | 0.00 | 0.00 | ||
| 72694 | 2023.05.25 01:00 | modify | 1606 | 0.01 | 1837.95 | 1737.95 | 1874.71 | ||
| 72695 | 2023.05.25 01:00 | modify | 1605 | 0.01 | 1943.55 | 0.00 | 0.00 | ||
| 72696 | 2023.05.25 01:00 | modify | 1605 | 0.01 | 1943.55 | 1843.55 | 2021.29 | ||
| 72697 | 2023.05.25 01:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72698 | 2023.05.25 01:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72699 | 2023.05.25 02:01 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72700 | 2023.05.25 02:01 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72701 | 2023.05.25 02:01 | modify | 1606 | 0.01 | 1838.95 | 0.00 | 0.00 | ||
| 72702 | 2023.05.25 02:01 | modify | 1606 | 0.01 | 1838.95 | 1738.95 | 1875.73 | ||
| 72703 | 2023.05.25 02:01 | modify | 1605 | 0.01 | 1945.73 | 0.00 | 0.00 | ||
| 72704 | 2023.05.25 02:01 | modify | 1605 | 0.01 | 1945.73 | 1845.73 | 2023.56 | ||
| 72705 | 2023.05.25 02:01 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72706 | 2023.05.25 02:01 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72707 | 2023.05.25 03:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72708 | 2023.05.25 03:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72709 | 2023.05.25 03:00 | modify | 1606 | 0.01 | 1844.25 | 0.00 | 0.00 | ||
| 72710 | 2023.05.25 03:00 | modify | 1606 | 0.01 | 1844.25 | 1744.25 | 1881.14 | ||
| 72711 | 2023.05.25 03:00 | modify | 1605 | 0.01 | 1948.20 | 0.00 | 0.00 | ||
| 72712 | 2023.05.25 03:00 | modify | 1605 | 0.01 | 1948.20 | 1848.20 | 2026.13 | ||
| 72713 | 2023.05.25 03:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72714 | 2023.05.25 03:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72715 | 2023.05.25 04:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72716 | 2023.05.25 04:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72717 | 2023.05.25 04:00 | modify | 1606 | 0.01 | 1850.15 | 0.00 | 0.00 | ||
| 72718 | 2023.05.25 04:00 | modify | 1606 | 0.01 | 1850.15 | 1750.15 | 1887.15 | ||
| 72719 | 2023.05.25 04:00 | modify | 1605 | 0.01 | 1950.60 | 0.00 | 0.00 | ||
| 72720 | 2023.05.25 04:00 | modify | 1605 | 0.01 | 1950.60 | 1850.60 | 2028.62 | ||
| 72721 | 2023.05.25 04:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72722 | 2023.05.25 04:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72723 | 2023.05.25 05:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72724 | 2023.05.25 05:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72725 | 2023.05.25 05:00 | modify | 1606 | 0.01 | 1842.45 | 0.00 | 0.00 | ||
| 72726 | 2023.05.25 05:00 | modify | 1606 | 0.01 | 1842.45 | 1742.45 | 1879.30 | ||
| 72727 | 2023.05.25 05:00 | modify | 1605 | 0.01 | 1944.01 | 0.00 | 0.00 | ||
| 72728 | 2023.05.25 05:00 | modify | 1605 | 0.01 | 1944.01 | 1844.01 | 2021.77 | ||
| 72729 | 2023.05.25 06:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72730 | 2023.05.25 06:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72731 | 2023.05.25 06:00 | modify | 1606 | 0.01 | 1813.65 | 0.00 | 0.00 | ||
| 72732 | 2023.05.25 06:00 | modify | 1606 | 0.01 | 1813.65 | 1713.65 | 1849.92 | ||
| 72733 | 2023.05.25 06:00 | modify | 1605 | 0.01 | 1950.50 | 0.00 | 0.00 | ||
| 72734 | 2023.05.25 06:00 | modify | 1605 | 0.01 | 1950.50 | 1850.50 | 2028.52 | ||
| 72735 | 2023.05.25 06:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72736 | 2023.05.25 06:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72737 | 2023.05.25 07:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72738 | 2023.05.25 07:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72739 | 2023.05.25 07:00 | modify | 1606 | 0.01 | 1826.15 | 0.00 | 0.00 | ||
| 72740 | 2023.05.25 07:00 | modify | 1606 | 0.01 | 1826.15 | 1726.15 | 1862.67 | ||
| 72741 | 2023.05.25 07:00 | modify | 1605 | 0.01 | 1956.49 | 0.00 | 0.00 | ||
| 72742 | 2023.05.25 07:00 | modify | 1605 | 0.01 | 1956.49 | 1856.49 | 2034.75 | ||
| 72743 | 2023.05.25 07:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72744 | 2023.05.25 07:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72745 | 2023.05.25 08:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72746 | 2023.05.25 08:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72747 | 2023.05.25 08:00 | modify | 1606 | 0.01 | 1827.45 | 0.00 | 0.00 | ||
| 72748 | 2023.05.25 08:00 | modify | 1606 | 0.01 | 1827.45 | 1727.45 | 1864.00 | ||
| 72749 | 2023.05.25 08:00 | modify | 1605 | 0.01 | 1962.14 | 0.00 | 0.00 | ||
| 72750 | 2023.05.25 08:00 | modify | 1605 | 0.01 | 1962.14 | 1862.14 | 2040.63 | ||
| 72751 | 2023.05.25 08:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72752 | 2023.05.25 08:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72753 | 2023.05.25 09:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72754 | 2023.05.25 09:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72755 | 2023.05.25 09:00 | modify | 1606 | 0.01 | 1825.45 | 0.00 | 0.00 | ||
| 72756 | 2023.05.25 09:00 | modify | 1606 | 0.01 | 1825.45 | 1725.45 | 1861.96 | ||
| 72757 | 2023.05.25 09:00 | modify | 1605 | 0.01 | 1967.42 | 0.00 | 0.00 | ||
| 72758 | 2023.05.25 09:00 | modify | 1605 | 0.01 | 1967.42 | 1867.42 | 2046.12 | ||
| 72759 | 2023.05.25 09:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72760 | 2023.05.25 09:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72761 | 2023.05.25 10:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72762 | 2023.05.25 10:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72763 | 2023.05.25 10:00 | modify | 1606 | 0.01 | 1829.95 | 0.00 | 0.00 | ||
| 72764 | 2023.05.25 10:00 | modify | 1606 | 0.01 | 1829.95 | 1729.95 | 1866.55 | ||
| 72765 | 2023.05.25 10:00 | modify | 1605 | 0.01 | 1967.92 | 0.00 | 0.00 | ||
| 72766 | 2023.05.25 10:00 | modify | 1605 | 0.01 | 1967.92 | 1867.92 | 2046.64 | ||
| 72767 | 2023.05.25 10:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72768 | 2023.05.25 10:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72769 | 2023.05.25 11:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72770 | 2023.05.25 11:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72771 | 2023.05.25 11:00 | modify | 1606 | 0.01 | 1833.75 | 0.00 | 0.00 | ||
| 72772 | 2023.05.25 11:00 | modify | 1606 | 0.01 | 1833.75 | 1733.75 | 1870.43 | ||
| 72773 | 2023.05.25 11:00 | modify | 1605 | 0.01 | 1969.23 | 0.00 | 0.00 | ||
| 72774 | 2023.05.25 11:00 | modify | 1605 | 0.01 | 1969.23 | 1869.23 | 2048.00 | ||
| 72775 | 2023.05.25 11:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72776 | 2023.05.25 11:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72777 | 2023.05.25 12:00 | modify | 1611 | 0.01 | 1814.41 | 0.00 | 0.00 | ||
| 72778 | 2023.05.25 12:00 | modify | 1611 | 0.01 | 1814.41 | 1714.41 | 1922.91 | ||
| 72779 | 2023.05.25 12:00 | modify | 1606 | 0.01 | 1828.75 | 0.00 | 0.00 | ||
| 72780 | 2023.05.25 12:00 | modify | 1606 | 0.01 | 1828.75 | 1728.75 | 1865.33 | ||
| 72781 | 2023.05.25 12:00 | modify | 1605 | 0.01 | 1970.98 | 0.00 | 0.00 | ||
| 72782 | 2023.05.25 12:00 | modify | 1605 | 0.01 | 1970.98 | 1870.98 | 2049.82 | ||
| 72783 | 2023.05.25 12:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72784 | 2023.05.25 12:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72785 | 2023.05.25 13:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72786 | 2023.05.25 13:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72787 | 2023.05.25 13:00 | modify | 1606 | 0.01 | 1830.05 | 0.00 | 0.00 | ||
| 72788 | 2023.05.25 13:00 | modify | 1606 | 0.01 | 1830.05 | 1730.05 | 1866.65 | ||
| 72789 | 2023.05.25 13:00 | modify | 1605 | 0.01 | 1971.27 | 0.00 | 0.00 | ||
| 72790 | 2023.05.25 13:00 | modify | 1605 | 0.01 | 1971.27 | 1871.27 | 2050.12 | ||
| 72791 | 2023.05.25 13:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72792 | 2023.05.25 13:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72793 | 2023.05.25 14:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72794 | 2023.05.25 14:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72795 | 2023.05.25 14:00 | modify | 1606 | 0.01 | 1836.45 | 0.00 | 0.00 | ||
| 72796 | 2023.05.25 14:00 | modify | 1606 | 0.01 | 1836.45 | 1736.45 | 1873.18 | ||
| 72797 | 2023.05.25 14:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72798 | 2023.05.25 14:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72799 | 2023.05.25 15:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72800 | 2023.05.25 15:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72801 | 2023.05.25 15:00 | modify | 1606 | 0.01 | 1836.05 | 0.00 | 0.00 | ||
| 72802 | 2023.05.25 15:00 | modify | 1606 | 0.01 | 1836.05 | 1736.05 | 1872.77 | ||
| 72803 | 2023.05.25 15:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72804 | 2023.05.25 15:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72805 | 2023.05.25 16:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72806 | 2023.05.25 16:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72807 | 2023.05.25 16:00 | modify | 1606 | 0.01 | 1834.05 | 0.00 | 0.00 | ||
| 72808 | 2023.05.25 16:00 | modify | 1606 | 0.01 | 1834.05 | 1734.05 | 1870.73 | ||
| 72809 | 2023.05.25 16:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72810 | 2023.05.25 16:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72811 | 2023.05.25 17:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72812 | 2023.05.25 17:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72813 | 2023.05.25 17:00 | modify | 1606 | 0.01 | 1841.35 | 0.00 | 0.00 | ||
| 72814 | 2023.05.25 17:00 | modify | 1606 | 0.01 | 1841.35 | 1741.35 | 1878.18 | ||
| 72815 | 2023.05.25 17:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72816 | 2023.05.25 17:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72817 | 2023.05.25 18:00 | close | 1609 | 0.01 | 1789.20 | 1701.66 | 1891.74 | -0.13 | 208.94 |
| 72818 | 2023.05.25 18:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72819 | 2023.05.25 18:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72820 | 2023.05.25 18:00 | buy stop | 1612 | 0.01 | 1829.83 | 0.00 | 0.00 | ||
| 72821 | 2023.05.25 18:00 | modify | 1612 | 0.01 | 1829.83 | 1729.83 | 1921.32 | ||
| 72822 | 2023.05.25 18:00 | modify | 1606 | 0.01 | 1845.95 | 0.00 | 0.00 | ||
| 72823 | 2023.05.25 18:00 | modify | 1606 | 0.01 | 1845.95 | 1745.95 | 1882.87 | ||
| 72824 | 2023.05.25 18:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72825 | 2023.05.25 18:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72826 | 2023.05.25 19:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72827 | 2023.05.25 19:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72828 | 2023.05.25 19:00 | modify | 1612 | 0.01 | 1829.76 | 0.00 | 0.00 | ||
| 72829 | 2023.05.25 19:00 | modify | 1612 | 0.01 | 1829.76 | 1729.76 | 1921.25 | ||
| 72830 | 2023.05.25 19:00 | modify | 1606 | 0.01 | 1845.85 | 0.00 | 0.00 | ||
| 72831 | 2023.05.25 19:00 | modify | 1606 | 0.01 | 1845.85 | 1745.85 | 1882.77 | ||
| 72832 | 2023.05.25 19:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72833 | 2023.05.25 19:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72834 | 2023.05.25 20:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72835 | 2023.05.25 20:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72836 | 2023.05.25 20:00 | modify | 1612 | 0.01 | 1829.71 | 0.00 | 0.00 | ||
| 72837 | 2023.05.25 20:00 | modify | 1612 | 0.01 | 1829.71 | 1729.71 | 1921.20 | ||
| 72838 | 2023.05.25 20:00 | modify | 1606 | 0.01 | 1839.85 | 0.00 | 0.00 | ||
| 72839 | 2023.05.25 20:00 | modify | 1606 | 0.01 | 1839.85 | 1739.85 | 1876.65 | ||
| 72840 | 2023.05.25 20:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72841 | 2023.05.25 20:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72842 | 2023.05.25 21:00 | modify | 1611 | 0.01 | 1814.74 | 0.00 | 0.00 | ||
| 72843 | 2023.05.25 21:00 | modify | 1611 | 0.01 | 1814.74 | 1714.74 | 1923.26 | ||
| 72844 | 2023.05.25 21:00 | modify | 1612 | 0.01 | 1829.80 | 0.00 | 0.00 | ||
| 72845 | 2023.05.25 21:00 | modify | 1612 | 0.01 | 1829.80 | 1729.80 | 1921.29 | ||
| 72846 | 2023.05.25 21:00 | modify | 1606 | 0.01 | 1842.55 | 0.00 | 0.00 | ||
| 72847 | 2023.05.25 21:00 | modify | 1606 | 0.01 | 1842.55 | 1742.55 | 1879.40 | ||
| 72848 | 2023.05.25 21:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72849 | 2023.05.25 21:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72850 | 2023.05.25 21:10 | buy | 1611 | 0.01 | 1815.00 | 1714.74 | 1923.26 | ||
| 72851 | 2023.05.25 22:00 | modify | 1612 | 0.01 | 1829.62 | 0.00 | 0.00 | ||
| 72852 | 2023.05.25 22:00 | modify | 1612 | 0.01 | 1829.62 | 1729.62 | 1921.10 | ||
| 72853 | 2023.05.25 22:00 | modify | 1606 | 0.01 | 1847.25 | 0.00 | 0.00 | ||
| 72854 | 2023.05.25 22:00 | modify | 1606 | 0.01 | 1847.25 | 1747.25 | 1884.20 | ||
| 72855 | 2023.05.25 22:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72856 | 2023.05.25 22:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72857 | 2023.05.25 23:00 | modify | 1612 | 0.01 | 1829.67 | 0.00 | 0.00 | ||
| 72858 | 2023.05.25 23:00 | modify | 1612 | 0.01 | 1829.67 | 1729.67 | 1921.15 | ||
| 72859 | 2023.05.25 23:00 | modify | 1606 | 0.01 | 1854.75 | 0.00 | 0.00 | ||
| 72860 | 2023.05.25 23:00 | modify | 1606 | 0.01 | 1854.75 | 1754.75 | 1891.85 | ||
| 72861 | 2023.05.25 23:00 | modify | 1607 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 72862 | 2023.05.25 23:00 | modify | 1607 | 0.01 | 1825.90 | 1725.90 | 1971.97 | ||
| 72863 | 2023.05.26 00:00 | delete | 1612 | 0.01 | 1829.67 | 1729.67 | 1921.15 | ||
| 72864 | 2023.05.26 00:00 | modify | 1606 | 0.01 | 1855.95 | 0.00 | 0.00 | ||
| 72865 | 2023.05.26 00:00 | modify | 1606 | 0.01 | 1855.95 | 1755.95 | 1893.07 | ||
| 72866 | 2023.05.26 01:00 | modify | 1606 | 0.01 | 1860.85 | 0.00 | 0.00 | ||
| 72867 | 2023.05.26 01:00 | modify | 1606 | 0.01 | 1860.85 | 1760.85 | 1898.07 | ||
| 72868 | 2023.05.26 01:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72869 | 2023.05.26 01:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72870 | 2023.05.26 02:00 | modify | 1606 | 0.01 | 1857.45 | 0.00 | 0.00 | ||
| 72871 | 2023.05.26 02:00 | modify | 1606 | 0.01 | 1857.45 | 1757.45 | 1894.60 | ||
| 72872 | 2023.05.26 02:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72873 | 2023.05.26 02:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72874 | 2023.05.26 03:00 | modify | 1606 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 72875 | 2023.05.26 03:00 | modify | 1606 | 0.01 | 1857.75 | 1757.75 | 1894.91 | ||
| 72876 | 2023.05.26 04:00 | modify | 1606 | 0.01 | 1857.25 | 0.00 | 0.00 | ||
| 72877 | 2023.05.26 04:00 | modify | 1606 | 0.01 | 1857.25 | 1757.25 | 1894.40 | ||
| 72878 | 2023.05.26 05:00 | modify | 1606 | 0.01 | 1854.15 | 0.00 | 0.00 | ||
| 72879 | 2023.05.26 05:00 | modify | 1606 | 0.01 | 1854.15 | 1754.15 | 1891.23 | ||
| 72880 | 2023.05.26 06:02 | modify | 1606 | 0.01 | 1849.05 | 0.00 | 0.00 | ||
| 72881 | 2023.05.26 06:02 | modify | 1606 | 0.01 | 1849.05 | 1749.05 | 1886.03 | ||
| 72882 | 2023.05.26 07:00 | modify | 1606 | 0.01 | 1852.45 | 0.00 | 0.00 | ||
| 72883 | 2023.05.26 07:00 | modify | 1606 | 0.01 | 1852.45 | 1752.45 | 1889.50 | ||
| 72884 | 2023.05.26 07:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72885 | 2023.05.26 07:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72886 | 2023.05.26 08:00 | modify | 1606 | 0.01 | 1853.05 | 0.00 | 0.00 | ||
| 72887 | 2023.05.26 08:00 | modify | 1606 | 0.01 | 1853.05 | 1753.05 | 1890.11 | ||
| 72888 | 2023.05.26 08:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72889 | 2023.05.26 08:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72890 | 2023.05.26 09:00 | modify | 1606 | 0.01 | 1857.25 | 0.00 | 0.00 | ||
| 72891 | 2023.05.26 09:00 | modify | 1606 | 0.01 | 1857.25 | 1757.25 | 1894.40 | ||
| 72892 | 2023.05.26 09:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72893 | 2023.05.26 09:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72894 | 2023.05.26 10:00 | modify | 1611 | 0.01 | 1815.00 | 1781.94 | 1923.26 | ||
| 72895 | 2023.05.26 10:00 | modify | 1606 | 0.01 | 1854.75 | 0.00 | 0.00 | ||
| 72896 | 2023.05.26 10:00 | modify | 1606 | 0.01 | 1854.75 | 1754.75 | 1891.85 | ||
| 72897 | 2023.05.26 10:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72898 | 2023.05.26 10:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72899 | 2023.05.26 11:02 | modify | 1606 | 0.01 | 1853.95 | 0.00 | 0.00 | ||
| 72900 | 2023.05.26 11:02 | modify | 1606 | 0.01 | 1853.95 | 1753.95 | 1891.03 | ||
| 72901 | 2023.05.26 11:02 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72902 | 2023.05.26 11:02 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72903 | 2023.05.26 12:00 | modify | 1606 | 0.01 | 1861.25 | 0.00 | 0.00 | ||
| 72904 | 2023.05.26 12:00 | modify | 1606 | 0.01 | 1861.25 | 1761.25 | 1898.48 | ||
| 72905 | 2023.05.26 12:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72906 | 2023.05.26 12:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72907 | 2023.05.26 13:00 | modify | 1606 | 0.01 | 1865.15 | 0.00 | 0.00 | ||
| 72908 | 2023.05.26 13:00 | modify | 1606 | 0.01 | 1865.15 | 1765.15 | 1902.45 | ||
| 72909 | 2023.05.26 14:00 | modify | 1606 | 0.01 | 1863.75 | 0.00 | 0.00 | ||
| 72910 | 2023.05.26 14:00 | modify | 1606 | 0.01 | 1863.75 | 1763.75 | 1901.03 | ||
| 72911 | 2023.05.26 14:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72912 | 2023.05.26 14:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72913 | 2023.05.26 15:00 | modify | 1606 | 0.01 | 1862.95 | 0.00 | 0.00 | ||
| 72914 | 2023.05.26 15:00 | modify | 1606 | 0.01 | 1862.95 | 1762.95 | 1900.21 | ||
| 72915 | 2023.05.26 15:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72916 | 2023.05.26 15:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72917 | 2023.05.26 16:00 | modify | 1611 | 0.01 | 1815.00 | 1815.00 | 1923.26 | ||
| 72918 | 2023.05.26 16:00 | modify | 1606 | 0.01 | 1863.25 | 0.00 | 0.00 | ||
| 72919 | 2023.05.26 16:00 | modify | 1606 | 0.01 | 1863.25 | 1763.25 | 1900.52 | ||
| 72920 | 2023.05.26 16:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72921 | 2023.05.26 16:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72922 | 2023.05.26 17:00 | modify | 1606 | 0.01 | 1861.75 | 0.00 | 0.00 | ||
| 72923 | 2023.05.26 17:00 | modify | 1606 | 0.01 | 1861.75 | 1761.75 | 1898.99 | ||
| 72924 | 2023.05.26 17:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72925 | 2023.05.26 17:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72926 | 2023.05.26 18:00 | modify | 1606 | 0.01 | 1866.55 | 0.00 | 0.00 | ||
| 72927 | 2023.05.26 18:00 | modify | 1606 | 0.01 | 1866.55 | 1766.55 | 1903.88 | ||
| 72928 | 2023.05.26 18:00 | modify | 1607 | 0.01 | 1869.00 | 0.00 | 0.00 | ||
| 72929 | 2023.05.26 18:00 | modify | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72930 | 2023.05.26 19:02 | close | 1611 | 0.01 | 1827.00 | 1815.00 | 1923.26 | 0.12 | 209.06 |
| 72931 | 2023.05.26 19:02 | delete | 1607 | 0.01 | 1869.00 | 1769.00 | 2018.52 | ||
| 72932 | 2023.05.26 19:02 | delete | 1606 | 0.01 | 1866.55 | 1766.55 | 1903.88 | ||
| 72933 | 2023.05.26 19:02 | delete | 1605 | 0.01 | 1971.27 | 1871.27 | 2050.12 | ||
| 72934 | 2023.05.28 02:00 | buy stop | 1613 | 0.01 | 1850.35 | 0.00 | 0.00 | ||
| 72935 | 2023.05.28 02:00 | modify | 1613 | 0.01 | 1850.35 | 1750.35 | 1887.36 | ||
| 72936 | 2023.05.28 02:57 | buy | 1613 | 0.01 | 1850.50 | 1750.35 | 1887.36 | ||
| 72937 | 2023.05.28 14:00 | buy stop | 1614 | 0.01 | 1887.59 | 0.00 | 0.00 | ||
| 72938 | 2023.05.28 14:00 | modify | 1614 | 0.01 | 1887.59 | 1787.59 | 1963.09 | ||
| 72939 | 2023.05.28 15:00 | modify | 1614 | 0.01 | 1887.23 | 0.00 | 0.00 | ||
| 72940 | 2023.05.28 15:00 | modify | 1614 | 0.01 | 1887.23 | 1787.23 | 1962.72 | ||
| 72941 | 2023.05.28 16:00 | modify | 1614 | 0.01 | 1888.60 | 0.00 | 0.00 | ||
| 72942 | 2023.05.28 16:00 | modify | 1614 | 0.01 | 1888.60 | 1788.60 | 1964.14 | ||
| 72943 | 2023.05.28 17:00 | modify | 1614 | 0.01 | 1887.16 | 0.00 | 0.00 | ||
| 72944 | 2023.05.28 17:00 | modify | 1614 | 0.01 | 1887.16 | 1787.16 | 1962.65 | ||
| 72945 | 2023.05.28 18:00 | modify | 1614 | 0.01 | 1886.24 | 0.00 | 0.00 | ||
| 72946 | 2023.05.28 18:00 | modify | 1614 | 0.01 | 1886.24 | 1786.24 | 1961.69 | ||
| 72947 | 2023.05.28 19:00 | modify | 1614 | 0.01 | 1886.04 | 0.00 | 0.00 | ||
| 72948 | 2023.05.28 19:00 | modify | 1614 | 0.01 | 1886.04 | 1786.04 | 1961.48 | ||
| 72949 | 2023.05.28 20:00 | modify | 1614 | 0.01 | 1886.17 | 0.00 | 0.00 | ||
| 72950 | 2023.05.28 20:00 | modify | 1614 | 0.01 | 1886.17 | 1786.17 | 1961.62 | ||
| 72951 | 2023.05.28 21:00 | modify | 1614 | 0.01 | 1889.55 | 0.00 | 0.00 | ||
| 72952 | 2023.05.28 21:00 | modify | 1614 | 0.01 | 1889.55 | 1789.55 | 1965.13 | ||
| 72953 | 2023.05.28 22:00 | modify | 1614 | 0.01 | 1891.25 | 0.00 | 0.00 | ||
| 72954 | 2023.05.28 22:00 | modify | 1614 | 0.01 | 1891.25 | 1791.25 | 1966.90 | ||
| 72955 | 2023.05.29 00:00 | modify | 1613 | 0.01 | 1850.50 | 1842.25 | 1887.36 | ||
| 72956 | 2023.05.29 00:02 | buy | 1614 | 0.01 | 1891.40 | 1791.25 | 1966.90 | ||
| 72957 | 2023.05.29 00:02 | t/p | 1613 | 0.01 | 1887.70 | 1842.25 | 1887.36 | 0.37 | 209.43 |
| 72958 | 2023.05.29 01:00 | modify | 1614 | 0.01 | 1891.40 | 1904.30 | 1966.90 | ||
| 72959 | 2023.05.29 01:00 | buy stop | 1615 | 0.01 | 1924.45 | 0.00 | 0.00 | ||
| 72960 | 2023.05.29 01:00 | modify | 1615 | 0.01 | 1924.45 | 1824.45 | 1962.94 | ||
| 72961 | 2023.05.29 02:00 | modify | 1614 | 0.01 | 1891.40 | 1906.00 | 1966.90 | ||
| 72962 | 2023.05.29 02:00 | modify | 1615 | 0.01 | 1927.95 | 0.00 | 0.00 | ||
| 72963 | 2023.05.29 02:00 | modify | 1615 | 0.01 | 1927.95 | 1827.95 | 1966.51 | ||
| 72964 | 2023.05.29 02:24 | buy | 1615 | 0.01 | 1928.50 | 1827.95 | 1966.51 | ||
| 72965 | 2023.05.29 03:00 | modify | 1614 | 0.01 | 1891.40 | 1912.30 | 1966.90 | ||
| 72966 | 2023.05.29 03:02 | s/l | 1614 | 0.01 | 1912.30 | 1912.30 | 1966.90 | 0.21 | 209.64 |
| 72967 | 2023.05.29 13:00 | buy stop | 1616 | 0.01 | 2045.46 | 0.00 | 0.00 | ||
| 72968 | 2023.05.29 13:00 | modify | 1616 | 0.01 | 2045.46 | 1945.46 | 2127.28 | ||
| 72969 | 2023.05.29 15:00 | modify | 1616 | 0.01 | 2055.13 | 0.00 | 0.00 | ||
| 72970 | 2023.05.29 15:00 | modify | 1616 | 0.01 | 2055.13 | 1955.13 | 2137.34 | ||
| 72971 | 2023.05.29 16:00 | modify | 1616 | 0.01 | 2061.99 | 0.00 | 0.00 | ||
| 72972 | 2023.05.29 16:00 | modify | 1616 | 0.01 | 2061.99 | 1961.99 | 2144.47 | ||
| 72973 | 2023.05.29 17:00 | modify | 1616 | 0.01 | 2065.73 | 0.00 | 0.00 | ||
| 72974 | 2023.05.29 17:00 | modify | 1616 | 0.01 | 2065.73 | 1965.73 | 2148.36 | ||
| 72975 | 2023.05.29 18:00 | modify | 1616 | 0.01 | 2066.95 | 0.00 | 0.00 | ||
| 72976 | 2023.05.29 18:00 | modify | 1616 | 0.01 | 2066.95 | 1966.95 | 2149.63 | ||
| 72977 | 2023.05.29 19:00 | modify | 1616 | 0.01 | 2069.54 | 0.00 | 0.00 | ||
| 72978 | 2023.05.29 19:00 | modify | 1616 | 0.01 | 2069.54 | 1969.54 | 2152.32 | ||
| 72979 | 2023.05.29 20:00 | modify | 1616 | 0.01 | 2077.94 | 0.00 | 0.00 | ||
| 72980 | 2023.05.29 20:00 | modify | 1616 | 0.01 | 2077.94 | 1977.94 | 2161.06 | ||
| 72981 | 2023.05.29 21:00 | modify | 1616 | 0.01 | 2096.27 | 0.00 | 0.00 | ||
| 72982 | 2023.05.29 21:00 | modify | 1616 | 0.01 | 2096.27 | 1996.27 | 2180.12 | ||
| 72983 | 2023.05.29 22:00 | modify | 1616 | 0.01 | 2093.91 | 0.00 | 0.00 | ||
| 72984 | 2023.05.29 22:00 | modify | 1616 | 0.01 | 2093.91 | 1993.91 | 2177.67 | ||
| 72985 | 2023.05.29 23:00 | modify | 1616 | 0.01 | 2090.82 | 0.00 | 0.00 | ||
| 72986 | 2023.05.29 23:00 | modify | 1616 | 0.01 | 2090.82 | 1990.82 | 2174.45 | ||
| 72987 | 2023.05.30 00:00 | modify | 1616 | 0.01 | 2087.76 | 0.00 | 0.00 | ||
| 72988 | 2023.05.30 00:00 | modify | 1616 | 0.01 | 2087.76 | 1987.76 | 2171.27 | ||
| 72989 | 2023.05.30 01:00 | modify | 1616 | 0.01 | 2083.97 | 0.00 | 0.00 | ||
| 72990 | 2023.05.30 01:00 | modify | 1616 | 0.01 | 2083.97 | 1983.97 | 2167.33 | ||
| 72991 | 2023.05.30 02:00 | modify | 1616 | 0.01 | 2080.28 | 0.00 | 0.00 | ||
| 72992 | 2023.05.30 02:00 | modify | 1616 | 0.01 | 2080.28 | 1980.28 | 2163.49 | ||
| 72993 | 2023.05.30 03:00 | modify | 1616 | 0.01 | 2076.65 | 0.00 | 0.00 | ||
| 72994 | 2023.05.30 03:00 | modify | 1616 | 0.01 | 2076.65 | 1976.65 | 2159.72 | ||
| 72995 | 2023.05.30 04:00 | modify | 1616 | 0.01 | 2072.68 | 0.00 | 0.00 | ||
| 72996 | 2023.05.30 04:00 | modify | 1616 | 0.01 | 2072.68 | 1972.68 | 2155.59 | ||
| 72997 | 2023.05.30 05:00 | modify | 1616 | 0.01 | 2068.82 | 0.00 | 0.00 | ||
| 72998 | 2023.05.30 05:00 | modify | 1616 | 0.01 | 2068.82 | 1968.82 | 2151.57 | ||
| 72999 | 2023.05.30 08:00 | sell stop | 1617 | 0.01 | 1836.24 | 0.00 | 0.00 | ||
| 73000 | 2023.05.30 08:00 | modify | 1617 | 0.01 | 1836.24 | 1936.24 | 1726.43 | ||
| 73001 | 2023.05.30 09:00 | modify | 1617 | 0.01 | 1837.42 | 0.00 | 0.00 | ||
| 73002 | 2023.05.30 09:00 | modify | 1617 | 0.01 | 1837.42 | 1937.42 | 1727.54 | ||
| 73003 | 2023.05.30 12:00 | modify | 1616 | 0.01 | 2056.20 | 0.00 | 0.00 | ||
| 73004 | 2023.05.30 12:00 | modify | 1616 | 0.01 | 2056.20 | 1956.20 | 2138.45 | ||
| 73005 | 2023.05.30 16:00 | modify | 1617 | 0.01 | 1844.44 | 0.00 | 0.00 | ||
| 73006 | 2023.05.30 16:00 | modify | 1617 | 0.01 | 1844.44 | 1944.44 | 1734.14 | ||
| 73007 | 2023.05.30 17:00 | modify | 1616 | 0.01 | 2047.83 | 0.00 | 0.00 | ||
| 73008 | 2023.05.30 17:00 | modify | 1616 | 0.01 | 2047.83 | 1947.83 | 2129.74 | ||
| 73009 | 2023.05.30 18:00 | modify | 1616 | 0.01 | 2042.33 | 0.00 | 0.00 | ||
| 73010 | 2023.05.30 18:00 | modify | 1616 | 0.01 | 2042.33 | 1942.33 | 2124.02 | ||
| 73011 | 2023.05.30 19:00 | modify | 1616 | 0.01 | 2034.45 | 0.00 | 0.00 | ||
| 73012 | 2023.05.30 19:00 | modify | 1616 | 0.01 | 2034.45 | 1934.45 | 2115.83 | ||
| 73013 | 2023.05.30 20:00 | modify | 1616 | 0.01 | 2026.98 | 0.00 | 0.00 | ||
| 73014 | 2023.05.30 20:00 | modify | 1616 | 0.01 | 2026.98 | 1926.98 | 2108.06 | ||
| 73015 | 2023.05.30 21:00 | modify | 1616 | 0.01 | 2017.41 | 0.00 | 0.00 | ||
| 73016 | 2023.05.30 21:00 | modify | 1616 | 0.01 | 2017.41 | 1917.41 | 2098.11 | ||
| 73017 | 2023.05.30 22:00 | modify | 1616 | 0.01 | 2007.95 | 0.00 | 0.00 | ||
| 73018 | 2023.05.30 22:00 | modify | 1616 | 0.01 | 2007.95 | 1907.95 | 2088.27 | ||
| 73019 | 2023.05.30 23:00 | modify | 1616 | 0.01 | 1997.74 | 0.00 | 0.00 | ||
| 73020 | 2023.05.30 23:00 | modify | 1616 | 0.01 | 1997.74 | 1897.74 | 2077.65 | ||
| 73021 | 2023.05.31 00:00 | modify | 1616 | 0.01 | 1993.73 | 0.00 | 0.00 | ||
| 73022 | 2023.05.31 00:00 | modify | 1616 | 0.01 | 1993.73 | 1893.73 | 2073.48 | ||
| 73023 | 2023.05.31 01:00 | modify | 1616 | 0.01 | 1983.20 | 0.00 | 0.00 | ||
| 73024 | 2023.05.31 01:00 | modify | 1616 | 0.01 | 1983.20 | 1883.20 | 2062.53 | ||
| 73025 | 2023.05.31 02:00 | modify | 1616 | 0.01 | 1968.67 | 0.00 | 0.00 | ||
| 73026 | 2023.05.31 02:00 | modify | 1616 | 0.01 | 1968.67 | 1868.67 | 2047.42 | ||
| 73027 | 2023.05.31 03:03 | modify | 1616 | 0.01 | 1953.06 | 0.00 | 0.00 | ||
| 73028 | 2023.05.31 03:03 | modify | 1616 | 0.01 | 1953.06 | 1853.06 | 2031.18 | ||
| 73029 | 2023.05.31 04:00 | modify | 1616 | 0.01 | 1943.29 | 0.00 | 0.00 | ||
| 73030 | 2023.05.31 04:00 | modify | 1616 | 0.01 | 1943.29 | 1843.29 | 2021.02 | ||
| 73031 | 2023.05.31 05:00 | modify | 1616 | 0.01 | 1945.75 | 0.00 | 0.00 | ||
| 73032 | 2023.05.31 05:00 | modify | 1616 | 0.01 | 1945.75 | 1845.75 | 2023.58 | ||
| 73033 | 2023.05.31 06:00 | modify | 1616 | 0.01 | 1940.98 | 0.00 | 0.00 | ||
| 73034 | 2023.05.31 06:00 | modify | 1616 | 0.01 | 1940.98 | 1840.98 | 2018.62 | ||
| 73035 | 2023.05.31 07:00 | buy stop | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73036 | 2023.05.31 07:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73037 | 2023.05.31 07:00 | modify | 1616 | 0.01 | 1939.27 | 0.00 | 0.00 | ||
| 73038 | 2023.05.31 07:00 | modify | 1616 | 0.01 | 1939.27 | 1839.27 | 2016.84 | ||
| 73039 | 2023.05.31 08:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73040 | 2023.05.31 08:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73041 | 2023.05.31 08:00 | modify | 1616 | 0.01 | 1922.44 | 0.00 | 0.00 | ||
| 73042 | 2023.05.31 08:00 | modify | 1616 | 0.01 | 1922.44 | 1822.44 | 1999.34 | ||
| 73043 | 2023.05.31 09:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73044 | 2023.05.31 09:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73045 | 2023.05.31 09:00 | modify | 1616 | 0.01 | 1913.42 | 0.00 | 0.00 | ||
| 73046 | 2023.05.31 09:00 | modify | 1616 | 0.01 | 1913.42 | 1813.42 | 1989.96 | ||
| 73047 | 2023.05.31 10:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73048 | 2023.05.31 10:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73049 | 2023.05.31 10:00 | modify | 1616 | 0.01 | 1922.18 | 0.00 | 0.00 | ||
| 73050 | 2023.05.31 10:00 | modify | 1616 | 0.01 | 1922.18 | 1822.18 | 1999.07 | ||
| 73051 | 2023.05.31 11:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73052 | 2023.05.31 11:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73053 | 2023.05.31 11:00 | modify | 1616 | 0.01 | 1929.05 | 0.00 | 0.00 | ||
| 73054 | 2023.05.31 11:00 | modify | 1616 | 0.01 | 1929.05 | 1829.05 | 2006.21 | ||
| 73055 | 2023.05.31 12:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73056 | 2023.05.31 12:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73057 | 2023.05.31 12:00 | modify | 1616 | 0.01 | 1934.32 | 0.00 | 0.00 | ||
| 73058 | 2023.05.31 12:00 | modify | 1616 | 0.01 | 1934.32 | 1834.32 | 2011.69 | ||
| 73059 | 2023.05.31 13:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73060 | 2023.05.31 13:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73061 | 2023.05.31 13:00 | modify | 1616 | 0.01 | 1939.25 | 0.00 | 0.00 | ||
| 73062 | 2023.05.31 13:00 | modify | 1616 | 0.01 | 1939.25 | 1839.25 | 2016.82 | ||
| 73063 | 2023.05.31 14:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73064 | 2023.05.31 14:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73065 | 2023.05.31 14:00 | modify | 1616 | 0.01 | 1943.40 | 0.00 | 0.00 | ||
| 73066 | 2023.05.31 14:00 | modify | 1616 | 0.01 | 1943.40 | 1843.40 | 2021.14 | ||
| 73067 | 2023.05.31 15:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73068 | 2023.05.31 15:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73069 | 2023.05.31 15:00 | modify | 1616 | 0.01 | 1948.50 | 0.00 | 0.00 | ||
| 73070 | 2023.05.31 15:00 | modify | 1616 | 0.01 | 1948.50 | 1848.50 | 2026.44 | ||
| 73071 | 2023.05.31 16:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73072 | 2023.05.31 16:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73073 | 2023.05.31 16:00 | modify | 1616 | 0.01 | 1952.79 | 0.00 | 0.00 | ||
| 73074 | 2023.05.31 16:00 | modify | 1616 | 0.01 | 1952.79 | 1852.79 | 2030.90 | ||
| 73075 | 2023.05.31 17:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73076 | 2023.05.31 17:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73077 | 2023.05.31 17:00 | modify | 1616 | 0.01 | 1956.53 | 0.00 | 0.00 | ||
| 73078 | 2023.05.31 17:00 | modify | 1616 | 0.01 | 1956.53 | 1856.53 | 2034.79 | ||
| 73079 | 2023.05.31 18:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73080 | 2023.05.31 18:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73081 | 2023.05.31 18:00 | modify | 1616 | 0.01 | 1953.59 | 0.00 | 0.00 | ||
| 73082 | 2023.05.31 18:00 | modify | 1616 | 0.01 | 1953.59 | 1853.59 | 2031.73 | ||
| 73083 | 2023.05.31 19:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73084 | 2023.05.31 19:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73085 | 2023.05.31 19:00 | modify | 1616 | 0.01 | 1958.16 | 0.00 | 0.00 | ||
| 73086 | 2023.05.31 19:00 | modify | 1616 | 0.01 | 1958.16 | 1858.16 | 2036.49 | ||
| 73087 | 2023.05.31 20:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73088 | 2023.05.31 20:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73089 | 2023.05.31 20:00 | modify | 1616 | 0.01 | 1962.77 | 0.00 | 0.00 | ||
| 73090 | 2023.05.31 20:00 | modify | 1616 | 0.01 | 1962.77 | 1862.77 | 2041.28 | ||
| 73091 | 2023.05.31 21:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73092 | 2023.05.31 21:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73093 | 2023.05.31 21:00 | modify | 1616 | 0.01 | 1966.99 | 0.00 | 0.00 | ||
| 73094 | 2023.05.31 21:00 | modify | 1616 | 0.01 | 1966.99 | 1866.99 | 2045.67 | ||
| 73095 | 2023.05.31 22:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73096 | 2023.05.31 22:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73097 | 2023.05.31 22:00 | modify | 1616 | 0.01 | 1969.56 | 0.00 | 0.00 | ||
| 73098 | 2023.05.31 22:00 | modify | 1616 | 0.01 | 1969.56 | 1869.56 | 2048.34 | ||
| 73099 | 2023.05.31 23:00 | modify | 1618 | 0.01 | 1880.30 | 0.00 | 0.00 | ||
| 73100 | 2023.05.31 23:00 | modify | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73101 | 2023.05.31 23:00 | modify | 1616 | 0.01 | 1972.13 | 0.00 | 0.00 | ||
| 73102 | 2023.05.31 23:00 | modify | 1616 | 0.01 | 1972.13 | 1872.13 | 2051.02 | ||
| 73103 | 2023.06.01 00:00 | delete | 1618 | 0.01 | 1880.30 | 1748.68 | 1917.91 | ||
| 73104 | 2023.06.01 00:00 | modify | 1616 | 0.01 | 1974.94 | 0.00 | 0.00 | ||
| 73105 | 2023.06.01 00:00 | modify | 1616 | 0.01 | 1974.94 | 1874.94 | 2053.94 | ||
| 73106 | 2023.06.01 05:03 | sell | 1617 | 0.01 | 1844.40 | 1944.44 | 1734.14 | ||
| 73107 | 2023.06.01 07:00 | modify | 1616 | 0.01 | 1979.22 | 0.00 | 0.00 | ||
| 73108 | 2023.06.01 07:00 | modify | 1616 | 0.01 | 1979.22 | 1879.22 | 2058.39 | ||
| 73109 | 2023.06.01 08:00 | modify | 1616 | 0.01 | 1982.00 | 0.00 | 0.00 | ||
| 73110 | 2023.06.01 08:00 | modify | 1616 | 0.01 | 1982.00 | 1882.00 | 2061.28 | ||
| 73111 | 2023.06.01 09:00 | modify | 1616 | 0.01 | 1984.46 | 0.00 | 0.00 | ||
| 73112 | 2023.06.01 09:00 | modify | 1616 | 0.01 | 1984.46 | 1884.46 | 2063.84 | ||
| 73113 | 2023.06.01 09:00 | buy stop | 1619 | 0.01 | 1925.40 | 0.00 | 0.00 | ||
| 73114 | 2023.06.01 09:00 | modify | 1619 | 0.01 | 1925.40 | 1825.40 | 2079.43 | ||
| 73115 | 2023.06.01 10:00 | modify | 1616 | 0.01 | 1986.29 | 0.00 | 0.00 | ||
| 73116 | 2023.06.01 10:00 | modify | 1616 | 0.01 | 1986.29 | 1886.29 | 2065.74 | ||
| 73117 | 2023.06.01 11:00 | modify | 1616 | 0.01 | 1988.24 | 0.00 | 0.00 | ||
| 73118 | 2023.06.01 11:00 | modify | 1616 | 0.01 | 1988.24 | 1888.24 | 2067.77 | ||
| 73119 | 2023.06.01 12:00 | modify | 1616 | 0.01 | 1990.02 | 0.00 | 0.00 | ||
| 73120 | 2023.06.01 12:00 | modify | 1616 | 0.01 | 1990.02 | 1890.02 | 2069.62 | ||
| 73121 | 2023.06.01 13:00 | modify | 1616 | 0.01 | 1989.96 | 0.00 | 0.00 | ||
| 73122 | 2023.06.01 13:00 | modify | 1616 | 0.01 | 1989.96 | 1889.96 | 2069.56 | ||
| 73123 | 2023.06.01 14:00 | modify | 1616 | 0.01 | 1990.06 | 0.00 | 0.00 | ||
| 73124 | 2023.06.01 14:00 | modify | 1616 | 0.01 | 1990.06 | 1890.06 | 2069.66 | ||
| 73125 | 2023.06.01 14:00 | modify | 1619 | 0.01 | 1925.40 | 0.00 | 0.00 | ||
| 73126 | 2023.06.01 14:00 | modify | 1619 | 0.01 | 1925.40 | 1825.40 | 2079.43 | ||
| 73127 | 2023.06.01 16:00 | modify | 1616 | 0.01 | 1987.99 | 0.00 | 0.00 | ||
| 73128 | 2023.06.01 16:00 | modify | 1616 | 0.01 | 1987.99 | 1887.99 | 2067.51 | ||
| 73129 | 2023.06.01 17:00 | modify | 1616 | 0.01 | 1985.53 | 0.00 | 0.00 | ||
| 73130 | 2023.06.01 17:00 | modify | 1616 | 0.01 | 1985.53 | 1885.53 | 2064.95 | ||
| 73131 | 2023.06.01 20:00 | modify | 1619 | 0.01 | 1925.40 | 0.00 | 0.00 | ||
| 73132 | 2023.06.01 20:00 | modify | 1619 | 0.01 | 1925.40 | 1825.40 | 2079.43 | ||
| 73133 | 2023.06.01 23:00 | modify | 1619 | 0.01 | 1925.40 | 0.00 | 0.00 | ||
| 73134 | 2023.06.01 23:00 | modify | 1619 | 0.01 | 1925.40 | 1825.40 | 2079.43 | ||
| 73135 | 2023.06.02 02:00 | modify | 1616 | 0.01 | 1951.24 | 0.00 | 0.00 | ||
| 73136 | 2023.06.02 02:00 | modify | 1616 | 0.01 | 1951.24 | 1851.24 | 2029.29 | ||
| 73137 | 2023.06.02 08:00 | modify | 1619 | 0.01 | 1915.10 | 0.00 | 0.00 | ||
| 73138 | 2023.06.02 08:00 | modify | 1619 | 0.01 | 1915.10 | 1815.10 | 2068.31 | ||
| 73139 | 2023.06.02 11:00 | modify | 1619 | 0.01 | 1915.10 | 0.00 | 0.00 | ||
| 73140 | 2023.06.02 11:00 | modify | 1619 | 0.01 | 1915.10 | 1815.10 | 2068.31 | ||
| 73141 | 2023.06.02 19:00 | close | 1617 | 0.01 | 1891.60 | 1944.44 | 1734.14 | -0.48 | 209.16 |
| 73142 | 2023.06.02 19:00 | delete | 1619 | 0.01 | 1915.10 | 1815.10 | 2068.31 | ||
| 73143 | 2023.06.02 19:00 | delete | 1616 | 0.01 | 1951.24 | 1851.24 | 2029.29 | ||
| 73144 | 2023.06.02 19:00 | close | 1615 | 0.01 | 1887.10 | 1827.95 | 1966.51 | -0.42 | 208.74 |
| 73145 | 2023.06.04 02:00 | buy stop | 1620 | 0.01 | 1909.50 | 0.00 | 0.00 | ||
| 73146 | 2023.06.04 02:00 | modify | 1620 | 0.01 | 1909.50 | 1809.50 | 1947.69 | ||
| 73147 | 2023.06.04 02:00 | buy stop | 1621 | 0.01 | 1967.93 | 0.00 | 0.00 | ||
| 73148 | 2023.06.04 02:00 | modify | 1621 | 0.01 | 1967.93 | 1867.93 | 2046.65 | ||
| 73149 | 2023.06.04 03:00 | modify | 1620 | 0.01 | 1915.30 | 0.00 | 0.00 | ||
| 73150 | 2023.06.04 03:00 | modify | 1620 | 0.01 | 1915.30 | 1815.30 | 1953.61 | ||
| 73151 | 2023.06.04 03:00 | modify | 1621 | 0.01 | 1964.85 | 0.00 | 0.00 | ||
| 73152 | 2023.06.04 03:00 | modify | 1621 | 0.01 | 1964.85 | 1864.85 | 2043.44 | ||
| 73153 | 2023.06.04 04:00 | modify | 1620 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 73154 | 2023.06.04 04:00 | modify | 1620 | 0.01 | 1916.90 | 1816.90 | 1955.24 | ||
| 73155 | 2023.06.04 04:00 | modify | 1621 | 0.01 | 1961.43 | 0.00 | 0.00 | ||
| 73156 | 2023.06.04 04:00 | modify | 1621 | 0.01 | 1961.43 | 1861.43 | 2039.89 | ||
| 73157 | 2023.06.04 05:00 | modify | 1620 | 0.01 | 1915.20 | 0.00 | 0.00 | ||
| 73158 | 2023.06.04 05:00 | modify | 1620 | 0.01 | 1915.20 | 1815.20 | 1953.50 | ||
| 73159 | 2023.06.04 05:00 | modify | 1621 | 0.01 | 1957.45 | 0.00 | 0.00 | ||
| 73160 | 2023.06.04 05:00 | modify | 1621 | 0.01 | 1957.45 | 1857.45 | 2035.75 | ||
| 73161 | 2023.06.04 06:00 | modify | 1620 | 0.01 | 1911.60 | 0.00 | 0.00 | ||
| 73162 | 2023.06.04 06:00 | modify | 1620 | 0.01 | 1911.60 | 1811.60 | 1949.83 | ||
| 73163 | 2023.06.04 06:00 | modify | 1621 | 0.01 | 1950.62 | 0.00 | 0.00 | ||
| 73164 | 2023.06.04 06:00 | modify | 1621 | 0.01 | 1950.62 | 1850.62 | 2028.64 | ||
| 73165 | 2023.06.04 07:00 | modify | 1620 | 0.01 | 1917.20 | 0.00 | 0.00 | ||
| 73166 | 2023.06.04 07:00 | modify | 1620 | 0.01 | 1917.20 | 1817.20 | 1955.54 | ||
| 73167 | 2023.06.04 07:00 | modify | 1621 | 0.01 | 1943.89 | 0.00 | 0.00 | ||
| 73168 | 2023.06.04 07:00 | modify | 1621 | 0.01 | 1943.89 | 1843.89 | 2021.65 | ||
| 73169 | 2023.06.04 08:00 | modify | 1620 | 0.01 | 1920.00 | 0.00 | 0.00 | ||
| 73170 | 2023.06.04 08:00 | modify | 1620 | 0.01 | 1920.00 | 1820.00 | 1958.40 | ||
| 73171 | 2023.06.04 08:00 | modify | 1621 | 0.01 | 1937.75 | 0.00 | 0.00 | ||
| 73172 | 2023.06.04 08:00 | modify | 1621 | 0.01 | 1937.75 | 1837.75 | 2015.26 | ||
| 73173 | 2023.06.04 09:00 | modify | 1620 | 0.01 | 1920.90 | 0.00 | 0.00 | ||
| 73174 | 2023.06.04 09:00 | modify | 1620 | 0.01 | 1920.90 | 1820.90 | 1959.32 | ||
| 73175 | 2023.06.04 10:00 | modify | 1620 | 0.01 | 1917.30 | 0.00 | 0.00 | ||
| 73176 | 2023.06.04 10:00 | modify | 1620 | 0.01 | 1917.30 | 1817.30 | 1955.65 | ||
| 73177 | 2023.06.04 11:00 | modify | 1620 | 0.01 | 1918.20 | 0.00 | 0.00 | ||
| 73178 | 2023.06.04 11:00 | modify | 1620 | 0.01 | 1918.20 | 1818.20 | 1956.56 | ||
| 73179 | 2023.06.04 12:00 | modify | 1620 | 0.01 | 1925.40 | 0.00 | 0.00 | ||
| 73180 | 2023.06.04 12:00 | modify | 1620 | 0.01 | 1925.40 | 1825.40 | 1963.91 | ||
| 73181 | 2023.06.04 13:00 | modify | 1620 | 0.01 | 1925.70 | 0.00 | 0.00 | ||
| 73182 | 2023.06.04 13:00 | modify | 1620 | 0.01 | 1925.70 | 1825.70 | 1964.21 | ||
| 73183 | 2023.06.04 14:00 | modify | 1620 | 0.01 | 1926.80 | 0.00 | 0.00 | ||
| 73184 | 2023.06.04 14:00 | modify | 1620 | 0.01 | 1926.80 | 1826.80 | 1965.34 | ||
| 73185 | 2023.06.04 15:00 | modify | 1620 | 0.01 | 1930.80 | 0.00 | 0.00 | ||
| 73186 | 2023.06.04 15:00 | modify | 1620 | 0.01 | 1930.80 | 1830.80 | 1969.42 | ||
| 73187 | 2023.06.04 16:00 | modify | 1620 | 0.01 | 1929.50 | 0.00 | 0.00 | ||
| 73188 | 2023.06.04 16:00 | modify | 1620 | 0.01 | 1929.50 | 1829.50 | 1968.09 | ||
| 73189 | 2023.06.04 17:00 | modify | 1620 | 0.01 | 1928.50 | 0.00 | 0.00 | ||
| 73190 | 2023.06.04 17:00 | modify | 1620 | 0.01 | 1928.50 | 1828.50 | 1967.07 | ||
| 73191 | 2023.06.04 18:00 | modify | 1620 | 0.01 | 1930.60 | 0.00 | 0.00 | ||
| 73192 | 2023.06.04 18:00 | modify | 1620 | 0.01 | 1930.60 | 1830.60 | 1969.21 | ||
| 73193 | 2023.06.04 19:00 | modify | 1620 | 0.01 | 1927.00 | 0.00 | 0.00 | ||
| 73194 | 2023.06.04 19:00 | modify | 1620 | 0.01 | 1927.00 | 1827.00 | 1965.54 | ||
| 73195 | 2023.06.04 20:00 | modify | 1620 | 0.01 | 1929.00 | 0.00 | 0.00 | ||
| 73196 | 2023.06.04 20:00 | modify | 1620 | 0.01 | 1929.00 | 1829.00 | 1967.58 | ||
| 73197 | 2023.06.04 21:00 | modify | 1620 | 0.01 | 1923.60 | 0.00 | 0.00 | ||
| 73198 | 2023.06.04 21:00 | modify | 1620 | 0.01 | 1923.60 | 1823.60 | 1962.07 | ||
| 73199 | 2023.06.04 22:00 | modify | 1620 | 0.01 | 1923.10 | 0.00 | 0.00 | ||
| 73200 | 2023.06.04 22:00 | modify | 1620 | 0.01 | 1923.10 | 1823.10 | 1961.56 | ||
| 73201 | 2023.06.04 23:00 | modify | 1620 | 0.01 | 1914.75 | 0.00 | 0.00 | ||
| 73202 | 2023.06.04 23:00 | modify | 1620 | 0.01 | 1914.75 | 1814.75 | 1953.05 | ||
| 73203 | 2023.06.05 00:00 | modify | 1620 | 0.01 | 1918.35 | 0.00 | 0.00 | ||
| 73204 | 2023.06.05 00:00 | modify | 1620 | 0.01 | 1918.35 | 1818.35 | 1956.72 | ||
| 73205 | 2023.06.05 01:00 | modify | 1620 | 0.01 | 1921.50 | 0.00 | 0.00 | ||
| 73206 | 2023.06.05 01:00 | modify | 1620 | 0.01 | 1921.50 | 1821.50 | 1959.93 | ||
| 73207 | 2023.06.05 02:00 | modify | 1620 | 0.01 | 1928.25 | 0.00 | 0.00 | ||
| 73208 | 2023.06.05 02:00 | modify | 1620 | 0.01 | 1928.25 | 1828.25 | 1966.82 | ||
| 73209 | 2023.06.05 02:00 | modify | 1621 | 0.01 | 1928.14 | 0.00 | 0.00 | ||
| 73210 | 2023.06.05 02:00 | modify | 1621 | 0.01 | 1928.14 | 1828.14 | 2005.27 | ||
| 73211 | 2023.06.05 03:00 | modify | 1620 | 0.01 | 1926.15 | 0.00 | 0.00 | ||
| 73212 | 2023.06.05 03:00 | modify | 1620 | 0.01 | 1926.15 | 1826.15 | 1964.67 | ||
| 73213 | 2023.06.05 03:00 | modify | 1621 | 0.01 | 1927.85 | 0.00 | 0.00 | ||
| 73214 | 2023.06.05 03:00 | modify | 1621 | 0.01 | 1927.85 | 1827.85 | 2004.96 | ||
| 73215 | 2023.06.05 04:00 | modify | 1620 | 0.01 | 1912.05 | 0.00 | 0.00 | ||
| 73216 | 2023.06.05 04:00 | modify | 1620 | 0.01 | 1912.05 | 1812.05 | 1950.29 | ||
| 73217 | 2023.06.05 04:00 | modify | 1621 | 0.01 | 1919.93 | 0.00 | 0.00 | ||
| 73218 | 2023.06.05 04:00 | modify | 1621 | 0.01 | 1919.93 | 1819.93 | 1996.73 | ||
| 73219 | 2023.06.05 05:00 | modify | 1620 | 0.01 | 1904.15 | 0.00 | 0.00 | ||
| 73220 | 2023.06.05 05:00 | modify | 1620 | 0.01 | 1904.15 | 1804.15 | 1942.23 | ||
| 73221 | 2023.06.05 05:00 | modify | 1621 | 0.01 | 1921.11 | 0.00 | 0.00 | ||
| 73222 | 2023.06.05 05:00 | modify | 1621 | 0.01 | 1921.11 | 1821.11 | 1997.95 | ||
| 73223 | 2023.06.05 06:00 | modify | 1620 | 0.01 | 1902.75 | 0.00 | 0.00 | ||
| 73224 | 2023.06.05 06:00 | modify | 1620 | 0.01 | 1902.75 | 1802.75 | 1940.81 | ||
| 73225 | 2023.06.05 06:00 | modify | 1621 | 0.01 | 1918.63 | 0.00 | 0.00 | ||
| 73226 | 2023.06.05 06:00 | modify | 1621 | 0.01 | 1918.63 | 1818.63 | 1995.38 | ||
| 73227 | 2023.06.05 07:00 | modify | 1620 | 0.01 | 1897.65 | 0.00 | 0.00 | ||
| 73228 | 2023.06.05 07:00 | modify | 1620 | 0.01 | 1897.65 | 1797.65 | 1935.60 | ||
| 73229 | 2023.06.05 07:00 | modify | 1621 | 0.01 | 1917.01 | 0.00 | 0.00 | ||
| 73230 | 2023.06.05 07:00 | modify | 1621 | 0.01 | 1917.01 | 1817.01 | 1993.69 | ||
| 73231 | 2023.06.05 08:00 | modify | 1620 | 0.01 | 1895.05 | 0.00 | 0.00 | ||
| 73232 | 2023.06.05 08:00 | modify | 1620 | 0.01 | 1895.05 | 1795.05 | 1932.95 | ||
| 73233 | 2023.06.05 08:00 | modify | 1621 | 0.01 | 1923.08 | 0.00 | 0.00 | ||
| 73234 | 2023.06.05 08:00 | modify | 1621 | 0.01 | 1923.08 | 1823.08 | 2000.00 | ||
| 73235 | 2023.06.05 09:00 | modify | 1620 | 0.01 | 1893.55 | 0.00 | 0.00 | ||
| 73236 | 2023.06.05 09:00 | modify | 1620 | 0.01 | 1893.55 | 1793.55 | 1931.42 | ||
| 73237 | 2023.06.05 09:00 | modify | 1621 | 0.01 | 1926.57 | 0.00 | 0.00 | ||
| 73238 | 2023.06.05 09:00 | modify | 1621 | 0.01 | 1926.57 | 1826.57 | 2003.63 | ||
| 73239 | 2023.06.05 10:00 | buy stop | 1622 | 0.01 | 1882.20 | 0.00 | 0.00 | ||
| 73240 | 2023.06.05 10:00 | modify | 1622 | 0.01 | 1882.20 | 1750.45 | 1919.84 | ||
| 73241 | 2023.06.05 10:00 | modify | 1620 | 0.01 | 1889.85 | 0.00 | 0.00 | ||
| 73242 | 2023.06.05 10:00 | modify | 1620 | 0.01 | 1889.85 | 1789.85 | 1927.65 | ||
| 73243 | 2023.06.05 10:00 | modify | 1621 | 0.01 | 1931.42 | 0.00 | 0.00 | ||
| 73244 | 2023.06.05 10:00 | modify | 1621 | 0.01 | 1931.42 | 1831.42 | 2008.68 | ||
| 73245 | 2023.06.05 11:00 | modify | 1620 | 0.01 | 1896.35 | 0.00 | 0.00 | ||
| 73246 | 2023.06.05 11:00 | modify | 1620 | 0.01 | 1896.35 | 1796.35 | 1934.28 | ||
| 73247 | 2023.06.05 11:00 | modify | 1621 | 0.01 | 1935.84 | 0.00 | 0.00 | ||
| 73248 | 2023.06.05 11:00 | modify | 1621 | 0.01 | 1935.84 | 1835.84 | 2013.27 | ||
| 73249 | 2023.06.05 11:00 | buy stop | 1623 | 0.01 | 1908.50 | 0.00 | 0.00 | ||
| 73250 | 2023.06.05 11:00 | modify | 1623 | 0.01 | 1908.50 | 1808.50 | 2061.18 | ||
| 73251 | 2023.06.05 12:00 | modify | 1622 | 0.01 | 1882.20 | 0.00 | 0.00 | ||
| 73252 | 2023.06.05 12:00 | modify | 1622 | 0.01 | 1882.20 | 1750.45 | 1919.84 | ||
| 73253 | 2023.06.05 12:00 | modify | 1620 | 0.01 | 1896.25 | 0.00 | 0.00 | ||
| 73254 | 2023.06.05 12:00 | modify | 1620 | 0.01 | 1896.25 | 1796.25 | 1934.18 | ||
| 73255 | 2023.06.05 12:00 | modify | 1621 | 0.01 | 1938.75 | 0.00 | 0.00 | ||
| 73256 | 2023.06.05 12:00 | modify | 1621 | 0.01 | 1938.75 | 1838.75 | 2016.30 | ||
| 73257 | 2023.06.05 13:00 | modify | 1620 | 0.01 | 1896.95 | 0.00 | 0.00 | ||
| 73258 | 2023.06.05 13:00 | modify | 1620 | 0.01 | 1896.95 | 1796.95 | 1934.89 | ||
| 73259 | 2023.06.05 13:00 | modify | 1621 | 0.01 | 1942.04 | 0.00 | 0.00 | ||
| 73260 | 2023.06.05 13:00 | modify | 1621 | 0.01 | 1942.04 | 1842.04 | 2019.72 | ||
| 73261 | 2023.06.05 14:00 | modify | 1620 | 0.01 | 1896.15 | 0.00 | 0.00 | ||
| 73262 | 2023.06.05 14:00 | modify | 1620 | 0.01 | 1896.15 | 1796.15 | 1934.07 | ||
| 73263 | 2023.06.05 14:00 | modify | 1621 | 0.01 | 1943.35 | 0.00 | 0.00 | ||
| 73264 | 2023.06.05 14:00 | modify | 1621 | 0.01 | 1943.35 | 1843.35 | 2021.08 | ||
| 73265 | 2023.06.05 15:00 | modify | 1620 | 0.01 | 1891.35 | 0.00 | 0.00 | ||
| 73266 | 2023.06.05 15:00 | modify | 1620 | 0.01 | 1891.35 | 1791.35 | 1929.18 | ||
| 73267 | 2023.06.05 15:00 | modify | 1621 | 0.01 | 1947.53 | 0.00 | 0.00 | ||
| 73268 | 2023.06.05 15:00 | modify | 1621 | 0.01 | 1947.53 | 1847.53 | 2025.43 | ||
| 73269 | 2023.06.05 16:00 | modify | 1620 | 0.01 | 1890.55 | 0.00 | 0.00 | ||
| 73270 | 2023.06.05 16:00 | modify | 1620 | 0.01 | 1890.55 | 1790.55 | 1928.36 | ||
| 73271 | 2023.06.05 16:00 | modify | 1621 | 0.01 | 1948.68 | 0.00 | 0.00 | ||
| 73272 | 2023.06.05 16:00 | modify | 1621 | 0.01 | 1948.68 | 1848.68 | 2026.63 | ||
| 73273 | 2023.06.05 17:00 | modify | 1620 | 0.01 | 1888.85 | 0.00 | 0.00 | ||
| 73274 | 2023.06.05 17:00 | modify | 1620 | 0.01 | 1888.85 | 1788.85 | 1926.63 | ||
| 73275 | 2023.06.05 17:00 | modify | 1621 | 0.01 | 1951.74 | 0.00 | 0.00 | ||
| 73276 | 2023.06.05 17:00 | modify | 1621 | 0.01 | 1951.74 | 1851.74 | 2029.81 | ||
| 73277 | 2023.06.05 18:00 | modify | 1622 | 0.01 | 1882.20 | 0.00 | 0.00 | ||
| 73278 | 2023.06.05 18:00 | modify | 1622 | 0.01 | 1882.20 | 1750.45 | 1919.84 | ||
| 73279 | 2023.06.05 18:00 | modify | 1620 | 0.01 | 1928.95 | 0.00 | 0.00 | ||
| 73280 | 2023.06.05 18:00 | modify | 1620 | 0.01 | 1928.95 | 1828.95 | 1967.53 | ||
| 73281 | 2023.06.05 18:00 | modify | 1621 | 0.01 | 1953.86 | 0.00 | 0.00 | ||
| 73282 | 2023.06.05 18:00 | modify | 1621 | 0.01 | 1953.86 | 1853.86 | 2032.01 | ||
| 73283 | 2023.06.05 19:00 | modify | 1620 | 0.01 | 1933.05 | 0.00 | 0.00 | ||
| 73284 | 2023.06.05 19:00 | modify | 1620 | 0.01 | 1933.05 | 1833.05 | 1971.71 | ||
| 73285 | 2023.06.05 19:00 | modify | 1621 | 0.01 | 1926.77 | 0.00 | 0.00 | ||
| 73286 | 2023.06.05 19:00 | modify | 1621 | 0.01 | 1926.77 | 1826.77 | 2003.84 | ||
| 73287 | 2023.06.05 20:00 | modify | 1620 | 0.01 | 1890.25 | 0.00 | 0.00 | ||
| 73288 | 2023.06.05 20:00 | modify | 1620 | 0.01 | 1890.25 | 1790.25 | 1928.06 | ||
| 73289 | 2023.06.05 20:00 | modify | 1621 | 0.01 | 1915.59 | 0.00 | 0.00 | ||
| 73290 | 2023.06.05 20:00 | modify | 1621 | 0.01 | 1915.59 | 1815.59 | 1992.21 | ||
| 73291 | 2023.06.05 21:00 | modify | 1622 | 0.01 | 1882.20 | 0.00 | 0.00 | ||
| 73292 | 2023.06.05 21:00 | modify | 1622 | 0.01 | 1882.20 | 1750.45 | 1919.84 | ||
| 73293 | 2023.06.05 21:00 | modify | 1620 | 0.01 | 1849.05 | 0.00 | 0.00 | ||
| 73294 | 2023.06.05 21:00 | modify | 1620 | 0.01 | 1849.05 | 1749.05 | 1886.03 | ||
| 73295 | 2023.06.05 21:00 | modify | 1621 | 0.01 | 1935.90 | 0.00 | 0.00 | ||
| 73296 | 2023.06.05 21:00 | modify | 1621 | 0.01 | 1935.90 | 1835.90 | 2013.34 | ||
| 73297 | 2023.06.05 22:00 | modify | 1620 | 0.01 | 1874.05 | 0.00 | 0.00 | ||
| 73298 | 2023.06.05 22:00 | modify | 1620 | 0.01 | 1874.05 | 1774.05 | 1911.53 | ||
| 73299 | 2023.06.05 22:00 | modify | 1621 | 0.01 | 1950.60 | 0.00 | 0.00 | ||
| 73300 | 2023.06.05 22:00 | modify | 1621 | 0.01 | 1950.60 | 1850.60 | 2028.62 | ||
| 73301 | 2023.06.05 23:00 | modify | 1620 | 0.01 | 1873.25 | 0.00 | 0.00 | ||
| 73302 | 2023.06.05 23:00 | modify | 1620 | 0.01 | 1873.25 | 1773.25 | 1910.72 | ||
| 73303 | 2023.06.05 23:00 | modify | 1621 | 0.01 | 1966.92 | 0.00 | 0.00 | ||
| 73304 | 2023.06.05 23:00 | modify | 1621 | 0.01 | 1966.92 | 1866.92 | 2045.60 | ||
| 73305 | 2023.06.06 00:00 | delete | 1622 | 0.01 | 1882.20 | 1750.45 | 1919.84 | ||
| 73306 | 2023.06.06 00:00 | modify | 1620 | 0.01 | 1867.15 | 0.00 | 0.00 | ||
| 73307 | 2023.06.06 00:00 | modify | 1620 | 0.01 | 1867.15 | 1767.15 | 1904.49 | ||
| 73308 | 2023.06.06 00:00 | modify | 1621 | 0.01 | 1982.25 | 0.00 | 0.00 | ||
| 73309 | 2023.06.06 00:00 | modify | 1621 | 0.01 | 1982.25 | 1882.25 | 2061.54 | ||
| 73310 | 2023.06.06 01:00 | modify | 1620 | 0.01 | 1872.45 | 0.00 | 0.00 | ||
| 73311 | 2023.06.06 01:00 | modify | 1620 | 0.01 | 1872.45 | 1772.45 | 1909.90 | ||
| 73312 | 2023.06.06 01:00 | modify | 1621 | 0.01 | 1995.13 | 0.00 | 0.00 | ||
| 73313 | 2023.06.06 01:00 | modify | 1621 | 0.01 | 1995.13 | 1895.13 | 2074.94 | ||
| 73314 | 2023.06.06 01:00 | modify | 1623 | 0.01 | 1905.30 | 0.00 | 0.00 | ||
| 73315 | 2023.06.06 01:00 | modify | 1623 | 0.01 | 1905.30 | 1805.30 | 2057.72 | ||
| 73316 | 2023.06.06 02:00 | modify | 1620 | 0.01 | 1864.85 | 0.00 | 0.00 | ||
| 73317 | 2023.06.06 02:00 | modify | 1620 | 0.01 | 1864.85 | 1764.85 | 1902.15 | ||
| 73318 | 2023.06.06 02:00 | modify | 1621 | 0.01 | 2006.85 | 0.00 | 0.00 | ||
| 73319 | 2023.06.06 02:00 | modify | 1621 | 0.01 | 2006.85 | 1906.85 | 2087.12 | ||
| 73320 | 2023.06.06 03:01 | modify | 1620 | 0.01 | 1874.45 | 0.00 | 0.00 | ||
| 73321 | 2023.06.06 03:01 | modify | 1620 | 0.01 | 1874.45 | 1774.45 | 1911.94 | ||
| 73322 | 2023.06.06 03:01 | modify | 1621 | 0.01 | 2017.20 | 0.00 | 0.00 | ||
| 73323 | 2023.06.06 03:01 | modify | 1621 | 0.01 | 2017.20 | 1917.20 | 2097.89 | ||
| 73324 | 2023.06.06 03:01 | modify | 1623 | 0.01 | 1905.30 | 0.00 | 0.00 | ||
| 73325 | 2023.06.06 03:01 | modify | 1623 | 0.01 | 1905.30 | 1805.30 | 2057.72 | ||
| 73326 | 2023.06.06 04:00 | buy stop | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73327 | 2023.06.06 04:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73328 | 2023.06.06 04:00 | buy stop | 1625 | 0.01 | 1883.72 | 0.00 | 0.00 | ||
| 73329 | 2023.06.06 04:00 | modify | 1625 | 0.01 | 1883.72 | 1783.72 | 1977.91 | ||
| 73330 | 2023.06.06 04:00 | modify | 1620 | 0.01 | 1876.15 | 0.00 | 0.00 | ||
| 73331 | 2023.06.06 04:00 | modify | 1620 | 0.01 | 1876.15 | 1776.15 | 1913.67 | ||
| 73332 | 2023.06.06 04:00 | modify | 1621 | 0.01 | 2025.63 | 0.00 | 0.00 | ||
| 73333 | 2023.06.06 04:00 | modify | 1621 | 0.01 | 2025.63 | 1925.63 | 2106.66 | ||
| 73334 | 2023.06.06 05:00 | modify | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73335 | 2023.06.06 05:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73336 | 2023.06.06 05:00 | modify | 1625 | 0.01 | 1883.76 | 0.00 | 0.00 | ||
| 73337 | 2023.06.06 05:00 | modify | 1625 | 0.01 | 1883.76 | 1783.76 | 1977.95 | ||
| 73338 | 2023.06.06 05:00 | modify | 1620 | 0.01 | 1878.05 | 0.00 | 0.00 | ||
| 73339 | 2023.06.06 05:00 | modify | 1620 | 0.01 | 1878.05 | 1778.05 | 1915.61 | ||
| 73340 | 2023.06.06 05:00 | modify | 1621 | 0.01 | 2033.12 | 0.00 | 0.00 | ||
| 73341 | 2023.06.06 05:00 | modify | 1621 | 0.01 | 2033.12 | 1933.12 | 2114.44 | ||
| 73342 | 2023.06.06 05:00 | modify | 1623 | 0.01 | 1905.30 | 0.00 | 0.00 | ||
| 73343 | 2023.06.06 05:00 | modify | 1623 | 0.01 | 1905.30 | 1805.30 | 2057.72 | ||
| 73344 | 2023.06.06 06:00 | modify | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73345 | 2023.06.06 06:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73346 | 2023.06.06 06:00 | modify | 1625 | 0.01 | 1883.64 | 0.00 | 0.00 | ||
| 73347 | 2023.06.06 06:00 | modify | 1625 | 0.01 | 1883.64 | 1783.64 | 1977.82 | ||
| 73348 | 2023.06.06 06:00 | modify | 1620 | 0.01 | 1874.55 | 0.00 | 0.00 | ||
| 73349 | 2023.06.06 06:00 | modify | 1620 | 0.01 | 1874.55 | 1774.55 | 1912.04 | ||
| 73350 | 2023.06.06 06:00 | modify | 1621 | 0.01 | 2041.09 | 0.00 | 0.00 | ||
| 73351 | 2023.06.06 06:00 | modify | 1621 | 0.01 | 2041.09 | 1941.09 | 2122.73 | ||
| 73352 | 2023.06.06 07:00 | modify | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73353 | 2023.06.06 07:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73354 | 2023.06.06 07:00 | modify | 1625 | 0.01 | 1883.44 | 0.00 | 0.00 | ||
| 73355 | 2023.06.06 07:00 | modify | 1625 | 0.01 | 1883.44 | 1783.44 | 1977.61 | ||
| 73356 | 2023.06.06 07:00 | modify | 1620 | 0.01 | 1872.65 | 0.00 | 0.00 | ||
| 73357 | 2023.06.06 07:00 | modify | 1620 | 0.01 | 1872.65 | 1772.65 | 1910.10 | ||
| 73358 | 2023.06.06 07:00 | modify | 1621 | 0.01 | 2046.70 | 0.00 | 0.00 | ||
| 73359 | 2023.06.06 07:00 | modify | 1621 | 0.01 | 2046.70 | 1946.70 | 2128.57 | ||
| 73360 | 2023.06.06 08:00 | modify | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73361 | 2023.06.06 08:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73362 | 2023.06.06 08:00 | modify | 1625 | 0.01 | 1883.60 | 0.00 | 0.00 | ||
| 73363 | 2023.06.06 08:00 | modify | 1625 | 0.01 | 1883.60 | 1783.60 | 1977.78 | ||
| 73364 | 2023.06.06 08:00 | modify | 1620 | 0.01 | 1879.85 | 0.00 | 0.00 | ||
| 73365 | 2023.06.06 08:00 | modify | 1620 | 0.01 | 1879.85 | 1779.85 | 1917.45 | ||
| 73366 | 2023.06.06 08:00 | modify | 1621 | 0.01 | 2051.91 | 0.00 | 0.00 | ||
| 73367 | 2023.06.06 08:00 | modify | 1621 | 0.01 | 2051.91 | 1951.91 | 2133.99 | ||
| 73368 | 2023.06.06 08:00 | modify | 1623 | 0.01 | 1905.30 | 0.00 | 0.00 | ||
| 73369 | 2023.06.06 08:00 | modify | 1623 | 0.01 | 1905.30 | 1805.30 | 2057.72 | ||
| 73370 | 2023.06.06 09:00 | modify | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73371 | 2023.06.06 09:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73372 | 2023.06.06 09:00 | modify | 1625 | 0.01 | 1883.50 | 0.00 | 0.00 | ||
| 73373 | 2023.06.06 09:00 | modify | 1625 | 0.01 | 1883.50 | 1783.50 | 1977.68 | ||
| 73374 | 2023.06.06 09:00 | modify | 1620 | 0.01 | 1880.45 | 0.00 | 0.00 | ||
| 73375 | 2023.06.06 09:00 | modify | 1620 | 0.01 | 1880.45 | 1780.45 | 1918.06 | ||
| 73376 | 2023.06.06 10:00 | modify | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73377 | 2023.06.06 10:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73378 | 2023.06.06 10:00 | modify | 1625 | 0.01 | 1883.42 | 0.00 | 0.00 | ||
| 73379 | 2023.06.06 10:00 | modify | 1625 | 0.01 | 1883.42 | 1783.42 | 1977.59 | ||
| 73380 | 2023.06.06 10:00 | modify | 1620 | 0.01 | 1884.15 | 0.00 | 0.00 | ||
| 73381 | 2023.06.06 10:00 | modify | 1620 | 0.01 | 1884.15 | 1784.15 | 1921.83 | ||
| 73382 | 2023.06.06 11:00 | modify | 1624 | 0.01 | 1885.04 | 0.00 | 0.00 | ||
| 73383 | 2023.06.06 11:00 | modify | 1624 | 0.01 | 1885.04 | 1785.04 | 1997.77 | ||
| 73384 | 2023.06.06 11:00 | modify | 1625 | 0.01 | 1883.36 | 0.00 | 0.00 | ||
| 73385 | 2023.06.06 11:00 | modify | 1625 | 0.01 | 1883.36 | 1783.36 | 1977.53 | ||
| 73386 | 2023.06.06 11:00 | modify | 1620 | 0.01 | 1882.35 | 0.00 | 0.00 | ||
| 73387 | 2023.06.06 11:00 | modify | 1620 | 0.01 | 1882.35 | 1782.35 | 1920.00 | ||
| 73388 | 2023.06.06 11:00 | modify | 1621 | 0.01 | 2061.18 | 0.00 | 0.00 | ||
| 73389 | 2023.06.06 11:00 | modify | 1621 | 0.01 | 2061.18 | 1961.18 | 2143.63 | ||
| 73390 | 2023.06.06 12:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73391 | 2023.06.06 12:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73392 | 2023.06.06 12:00 | modify | 1625 | 0.01 | 1883.33 | 0.00 | 0.00 | ||
| 73393 | 2023.06.06 12:00 | modify | 1625 | 0.01 | 1883.33 | 1783.33 | 1977.50 | ||
| 73394 | 2023.06.06 12:00 | modify | 1620 | 0.01 | 1881.65 | 0.00 | 0.00 | ||
| 73395 | 2023.06.06 12:00 | modify | 1620 | 0.01 | 1881.65 | 1781.65 | 1919.28 | ||
| 73396 | 2023.06.06 13:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73397 | 2023.06.06 13:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73398 | 2023.06.06 13:00 | modify | 1625 | 0.01 | 1883.55 | 0.00 | 0.00 | ||
| 73399 | 2023.06.06 13:00 | modify | 1625 | 0.01 | 1883.55 | 1783.55 | 1977.73 | ||
| 73400 | 2023.06.06 13:00 | modify | 1620 | 0.01 | 1882.85 | 0.00 | 0.00 | ||
| 73401 | 2023.06.06 13:00 | modify | 1620 | 0.01 | 1882.85 | 1782.85 | 1920.51 | ||
| 73402 | 2023.06.06 14:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73403 | 2023.06.06 14:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73404 | 2023.06.06 14:00 | modify | 1625 | 0.01 | 1883.45 | 0.00 | 0.00 | ||
| 73405 | 2023.06.06 14:00 | modify | 1625 | 0.01 | 1883.45 | 1783.45 | 1977.62 | ||
| 73406 | 2023.06.06 14:00 | modify | 1620 | 0.01 | 1884.35 | 0.00 | 0.00 | ||
| 73407 | 2023.06.06 14:00 | modify | 1620 | 0.01 | 1884.35 | 1784.35 | 1922.04 | ||
| 73408 | 2023.06.06 15:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73409 | 2023.06.06 15:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73410 | 2023.06.06 15:00 | modify | 1625 | 0.01 | 1883.36 | 0.00 | 0.00 | ||
| 73411 | 2023.06.06 15:00 | modify | 1625 | 0.01 | 1883.36 | 1783.36 | 1977.53 | ||
| 73412 | 2023.06.06 15:00 | modify | 1620 | 0.01 | 1886.45 | 0.00 | 0.00 | ||
| 73413 | 2023.06.06 15:00 | modify | 1620 | 0.01 | 1886.45 | 1786.45 | 1924.18 | ||
| 73414 | 2023.06.06 16:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73415 | 2023.06.06 16:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73416 | 2023.06.06 16:00 | modify | 1625 | 0.01 | 1883.34 | 0.00 | 0.00 | ||
| 73417 | 2023.06.06 16:00 | modify | 1625 | 0.01 | 1883.34 | 1783.34 | 1977.51 | ||
| 73418 | 2023.06.06 16:00 | modify | 1620 | 0.01 | 1879.35 | 0.00 | 0.00 | ||
| 73419 | 2023.06.06 16:00 | modify | 1620 | 0.01 | 1879.35 | 1779.35 | 1916.94 | ||
| 73420 | 2023.06.06 17:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73421 | 2023.06.06 17:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73422 | 2023.06.06 17:00 | modify | 1625 | 0.01 | 1882.78 | 0.00 | 0.00 | ||
| 73423 | 2023.06.06 17:00 | modify | 1625 | 0.01 | 1882.78 | 1782.78 | 1976.92 | ||
| 73424 | 2023.06.06 17:00 | modify | 1620 | 0.01 | 1867.75 | 0.00 | 0.00 | ||
| 73425 | 2023.06.06 17:00 | modify | 1620 | 0.01 | 1867.75 | 1767.75 | 1905.11 | ||
| 73426 | 2023.06.06 18:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73427 | 2023.06.06 18:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73428 | 2023.06.06 18:00 | modify | 1625 | 0.01 | 1882.20 | 0.00 | 0.00 | ||
| 73429 | 2023.06.06 18:00 | modify | 1625 | 0.01 | 1882.20 | 1782.20 | 1976.31 | ||
| 73430 | 2023.06.06 18:00 | modify | 1620 | 0.01 | 1869.15 | 0.00 | 0.00 | ||
| 73431 | 2023.06.06 18:00 | modify | 1620 | 0.01 | 1869.15 | 1769.15 | 1906.53 | ||
| 73432 | 2023.06.06 18:57 | buy | 1620 | 0.01 | 1869.50 | 1769.15 | 1906.53 | ||
| 73433 | 2023.06.06 19:00 | modify | 1624 | 0.01 | 1884.54 | 0.00 | 0.00 | ||
| 73434 | 2023.06.06 19:00 | modify | 1624 | 0.01 | 1884.54 | 1784.54 | 1997.24 | ||
| 73435 | 2023.06.06 19:00 | modify | 1625 | 0.01 | 1881.54 | 0.00 | 0.00 | ||
| 73436 | 2023.06.06 19:00 | modify | 1625 | 0.01 | 1881.54 | 1781.54 | 1975.62 | ||
| 73437 | 2023.06.06 19:27 | buy | 1625 | 0.01 | 1881.70 | 1781.54 | 1975.62 | ||
| 73438 | 2023.06.06 19:27 | buy | 1624 | 0.01 | 1885.30 | 1784.54 | 1997.24 | ||
| 73439 | 2023.06.06 20:00 | modify | 1620 | 0.01 | 1869.50 | 1842.75 | 1906.53 | ||
| 73440 | 2023.06.06 21:00 | modify | 1620 | 0.01 | 1869.50 | 1843.03 | 1906.53 | ||
| 73441 | 2023.06.06 22:00 | modify | 1624 | 0.01 | 1885.30 | 1885.30 | 1997.24 | ||
| 73442 | 2023.06.06 22:00 | modify | 1620 | 0.01 | 1869.50 | 1858.96 | 1906.53 | ||
| 73443 | 2023.06.06 22:15 | s/l | 1624 | 0.01 | 1885.10 | 1885.30 | 1997.24 | 0.00 | 208.74 |
| 73444 | 2023.06.06 23:00 | buy stop | 1626 | 0.01 | 1884.38 | 0.00 | 0.00 | ||
| 73445 | 2023.06.06 23:00 | modify | 1626 | 0.01 | 1884.38 | 1784.38 | 1997.07 | ||
| 73446 | 2023.06.06 23:00 | modify | 1623 | 0.01 | 1905.30 | 0.00 | 0.00 | ||
| 73447 | 2023.06.06 23:00 | modify | 1623 | 0.01 | 1905.30 | 1805.30 | 2057.72 | ||
| 73448 | 2023.06.07 00:01 | modify | 1626 | 0.01 | 1895.58 | 0.00 | 0.00 | ||
| 73449 | 2023.06.07 00:01 | modify | 1626 | 0.01 | 1895.58 | 1795.58 | 2008.94 | ||
| 73450 | 2023.06.07 01:00 | modify | 1626 | 0.01 | 1895.58 | 0.00 | 0.00 | ||
| 73451 | 2023.06.07 01:00 | modify | 1626 | 0.01 | 1895.58 | 1795.58 | 2008.94 | ||
| 73452 | 2023.06.07 02:00 | modify | 1626 | 0.01 | 1895.58 | 0.00 | 0.00 | ||
| 73453 | 2023.06.07 02:00 | modify | 1626 | 0.01 | 1895.58 | 1795.58 | 2008.94 | ||
| 73454 | 2023.06.07 02:45 | buy | 1626 | 0.01 | 1895.70 | 1795.58 | 2008.94 | ||
| 73455 | 2023.06.07 08:00 | modify | 1621 | 0.01 | 2015.29 | 0.00 | 0.00 | ||
| 73456 | 2023.06.07 08:00 | modify | 1621 | 0.01 | 2015.29 | 1915.29 | 2095.90 | ||
| 73457 | 2023.06.07 09:00 | modify | 1621 | 0.01 | 2015.88 | 0.00 | 0.00 | ||
| 73458 | 2023.06.07 09:00 | modify | 1621 | 0.01 | 2015.88 | 1915.88 | 2096.52 | ||
| 73459 | 2023.06.07 10:00 | modify | 1621 | 0.01 | 2017.26 | 0.00 | 0.00 | ||
| 73460 | 2023.06.07 10:00 | modify | 1621 | 0.01 | 2017.26 | 1917.26 | 2097.95 | ||
| 73461 | 2023.06.07 11:00 | modify | 1621 | 0.01 | 2018.06 | 0.00 | 0.00 | ||
| 73462 | 2023.06.07 11:00 | modify | 1621 | 0.01 | 2018.06 | 1918.06 | 2098.78 | ||
| 73463 | 2023.06.07 11:50 | s/l | 1620 | 0.01 | 1858.60 | 1858.96 | 1906.53 | -0.11 | 208.63 |
| 73464 | 2023.06.07 12:00 | buy stop | 1627 | 0.01 | 1943.85 | 0.00 | 0.00 | ||
| 73465 | 2023.06.07 12:00 | modify | 1627 | 0.01 | 1943.85 | 1843.85 | 1982.73 | ||
| 73466 | 2023.06.07 12:00 | modify | 1621 | 0.01 | 2023.81 | 0.00 | 0.00 | ||
| 73467 | 2023.06.07 12:00 | modify | 1621 | 0.01 | 2023.81 | 1923.81 | 2104.76 | ||
| 73468 | 2023.06.07 13:00 | modify | 1627 | 0.01 | 1942.05 | 0.00 | 0.00 | ||
| 73469 | 2023.06.07 13:00 | modify | 1627 | 0.01 | 1942.05 | 1842.05 | 1980.89 | ||
| 73470 | 2023.06.07 13:00 | modify | 1621 | 0.01 | 2044.18 | 0.00 | 0.00 | ||
| 73471 | 2023.06.07 13:00 | modify | 1621 | 0.01 | 2044.18 | 1944.18 | 2125.95 | ||
| 73472 | 2023.06.07 14:00 | modify | 1627 | 0.01 | 1920.55 | 0.00 | 0.00 | ||
| 73473 | 2023.06.07 14:00 | modify | 1627 | 0.01 | 1920.55 | 1820.55 | 1958.96 | ||
| 73474 | 2023.06.07 14:00 | modify | 1621 | 0.01 | 2051.13 | 0.00 | 0.00 | ||
| 73475 | 2023.06.07 14:00 | modify | 1621 | 0.01 | 2051.13 | 1951.13 | 2133.18 | ||
| 73476 | 2023.06.07 15:00 | close | 1625 | 0.01 | 1863.30 | 1781.54 | 1975.62 | -0.19 | 208.44 |
| 73477 | 2023.06.07 15:00 | modify | 1627 | 0.01 | 1912.45 | 0.00 | 0.00 | ||
| 73478 | 2023.06.07 15:00 | modify | 1627 | 0.01 | 1912.45 | 1812.45 | 1950.70 | ||
| 73479 | 2023.06.07 15:00 | modify | 1621 | 0.01 | 2063.28 | 0.00 | 0.00 | ||
| 73480 | 2023.06.07 15:00 | modify | 1621 | 0.01 | 2063.28 | 1963.28 | 2145.81 | ||
| 73481 | 2023.06.07 16:00 | modify | 1627 | 0.01 | 1926.25 | 0.00 | 0.00 | ||
| 73482 | 2023.06.07 16:00 | modify | 1627 | 0.01 | 1926.25 | 1826.25 | 1964.78 | ||
| 73483 | 2023.06.07 16:00 | modify | 1621 | 0.01 | 2063.39 | 0.00 | 0.00 | ||
| 73484 | 2023.06.07 16:00 | modify | 1621 | 0.01 | 2063.39 | 1963.39 | 2145.93 | ||
| 73485 | 2023.06.07 17:00 | modify | 1627 | 0.01 | 1930.75 | 0.00 | 0.00 | ||
| 73486 | 2023.06.07 17:00 | modify | 1627 | 0.01 | 1930.75 | 1830.75 | 1969.37 | ||
| 73487 | 2023.06.07 17:00 | modify | 1621 | 0.01 | 2063.46 | 0.00 | 0.00 | ||
| 73488 | 2023.06.07 17:00 | modify | 1621 | 0.01 | 2063.46 | 1963.46 | 2146.00 | ||
| 73489 | 2023.06.07 17:00 | modify | 1623 | 0.01 | 1912.10 | 0.00 | 0.00 | ||
| 73490 | 2023.06.07 17:00 | modify | 1623 | 0.01 | 1912.10 | 1812.10 | 2065.07 | ||
| 73491 | 2023.06.07 18:00 | modify | 1627 | 0.01 | 1926.75 | 0.00 | 0.00 | ||
| 73492 | 2023.06.07 18:00 | modify | 1627 | 0.01 | 1926.75 | 1826.75 | 1965.29 | ||
| 73493 | 2023.06.07 18:00 | modify | 1621 | 0.01 | 2058.31 | 0.00 | 0.00 | ||
| 73494 | 2023.06.07 18:00 | modify | 1621 | 0.01 | 2058.31 | 1958.31 | 2140.64 | ||
| 73495 | 2023.06.07 19:00 | modify | 1627 | 0.01 | 1908.25 | 0.00 | 0.00 | ||
| 73496 | 2023.06.07 19:00 | modify | 1627 | 0.01 | 1908.25 | 1808.25 | 1946.42 | ||
| 73497 | 2023.06.07 19:00 | modify | 1621 | 0.01 | 2050.63 | 0.00 | 0.00 | ||
| 73498 | 2023.06.07 19:00 | modify | 1621 | 0.01 | 2050.63 | 1950.63 | 2132.66 | ||
| 73499 | 2023.06.07 20:00 | modify | 1627 | 0.01 | 1898.60 | 0.00 | 0.00 | ||
| 73500 | 2023.06.07 20:00 | modify | 1627 | 0.01 | 1898.60 | 1798.60 | 1936.57 | ||
| 73501 | 2023.06.07 20:00 | modify | 1621 | 0.01 | 2046.47 | 0.00 | 0.00 | ||
| 73502 | 2023.06.07 20:00 | modify | 1621 | 0.01 | 2046.47 | 1946.47 | 2128.33 | ||
| 73503 | 2023.06.07 21:00 | modify | 1627 | 0.01 | 1873.50 | 0.00 | 0.00 | ||
| 73504 | 2023.06.07 21:00 | modify | 1627 | 0.01 | 1873.50 | 1773.50 | 1910.97 | ||
| 73505 | 2023.06.07 21:00 | modify | 1621 | 0.01 | 2045.08 | 0.00 | 0.00 | ||
| 73506 | 2023.06.07 21:00 | modify | 1621 | 0.01 | 2045.08 | 1945.08 | 2126.88 | ||
| 73507 | 2023.06.07 22:00 | modify | 1627 | 0.01 | 1876.80 | 0.00 | 0.00 | ||
| 73508 | 2023.06.07 22:00 | modify | 1627 | 0.01 | 1876.80 | 1776.80 | 1914.34 | ||
| 73509 | 2023.06.07 22:00 | modify | 1621 | 0.01 | 2044.07 | 0.00 | 0.00 | ||
| 73510 | 2023.06.07 22:00 | modify | 1621 | 0.01 | 2044.07 | 1944.07 | 2125.83 | ||
| 73511 | 2023.06.07 23:02 | modify | 1627 | 0.01 | 1888.30 | 0.00 | 0.00 | ||
| 73512 | 2023.06.07 23:02 | modify | 1627 | 0.01 | 1888.30 | 1788.30 | 1926.07 | ||
| 73513 | 2023.06.07 23:02 | modify | 1621 | 0.01 | 2042.01 | 0.00 | 0.00 | ||
| 73514 | 2023.06.07 23:02 | modify | 1621 | 0.01 | 2042.01 | 1942.01 | 2123.69 | ||
| 73515 | 2023.06.07 23:02 | modify | 1623 | 0.01 | 1912.10 | 0.00 | 0.00 | ||
| 73516 | 2023.06.07 23:02 | modify | 1623 | 0.01 | 1912.10 | 1812.10 | 2065.07 | ||
| 73517 | 2023.06.08 00:00 | buy stop | 1628 | 0.01 | 1859.84 | 0.00 | 0.00 | ||
| 73518 | 2023.06.08 00:00 | modify | 1628 | 0.01 | 1859.84 | 1759.84 | 1952.83 | ||
| 73519 | 2023.06.08 00:00 | modify | 1627 | 0.01 | 1887.80 | 0.00 | 0.00 | ||
| 73520 | 2023.06.08 00:00 | modify | 1627 | 0.01 | 1887.80 | 1787.80 | 1925.56 | ||
| 73521 | 2023.06.08 00:00 | modify | 1621 | 0.01 | 2040.33 | 0.00 | 0.00 | ||
| 73522 | 2023.06.08 00:00 | modify | 1621 | 0.01 | 2040.33 | 1940.33 | 2121.94 | ||
| 73523 | 2023.06.08 01:00 | modify | 1628 | 0.01 | 1859.87 | 0.00 | 0.00 | ||
| 73524 | 2023.06.08 01:00 | modify | 1628 | 0.01 | 1859.87 | 1759.87 | 1952.86 | ||
| 73525 | 2023.06.08 01:00 | modify | 1627 | 0.01 | 1879.30 | 0.00 | 0.00 | ||
| 73526 | 2023.06.08 01:00 | modify | 1627 | 0.01 | 1879.30 | 1779.30 | 1916.89 | ||
| 73527 | 2023.06.08 01:00 | modify | 1621 | 0.01 | 2026.64 | 0.00 | 0.00 | ||
| 73528 | 2023.06.08 01:00 | modify | 1621 | 0.01 | 2026.64 | 1926.64 | 2107.71 | ||
| 73529 | 2023.06.08 02:00 | modify | 1628 | 0.01 | 1859.50 | 0.00 | 0.00 | ||
| 73530 | 2023.06.08 02:00 | modify | 1628 | 0.01 | 1859.50 | 1759.50 | 1952.48 | ||
| 73531 | 2023.06.08 02:00 | modify | 1627 | 0.01 | 1862.10 | 0.00 | 0.00 | ||
| 73532 | 2023.06.08 02:00 | modify | 1627 | 0.01 | 1862.10 | 1762.10 | 1899.34 | ||
| 73533 | 2023.06.08 02:00 | modify | 1621 | 0.01 | 2023.48 | 0.00 | 0.00 | ||
| 73534 | 2023.06.08 02:00 | modify | 1621 | 0.01 | 2023.48 | 1923.48 | 2104.42 | ||
| 73535 | 2023.06.08 03:00 | modify | 1628 | 0.01 | 1859.27 | 0.00 | 0.00 | ||
| 73536 | 2023.06.08 03:00 | modify | 1628 | 0.01 | 1859.27 | 1759.27 | 1952.23 | ||
| 73537 | 2023.06.08 03:00 | modify | 1627 | 0.01 | 1862.10 | 0.00 | 0.00 | ||
| 73538 | 2023.06.08 03:00 | modify | 1627 | 0.01 | 1862.10 | 1762.10 | 1899.34 | ||
| 73539 | 2023.06.08 03:00 | modify | 1621 | 0.01 | 2020.12 | 0.00 | 0.00 | ||
| 73540 | 2023.06.08 03:00 | modify | 1621 | 0.01 | 2020.12 | 1920.12 | 2100.92 | ||
| 73541 | 2023.06.08 04:00 | modify | 1628 | 0.01 | 1859.40 | 0.00 | 0.00 | ||
| 73542 | 2023.06.08 04:00 | modify | 1628 | 0.01 | 1859.40 | 1759.40 | 1952.37 | ||
| 73543 | 2023.06.08 04:00 | modify | 1627 | 0.01 | 1865.80 | 0.00 | 0.00 | ||
| 73544 | 2023.06.08 04:00 | modify | 1627 | 0.01 | 1865.80 | 1765.80 | 1903.12 | ||
| 73545 | 2023.06.08 04:00 | modify | 1621 | 0.01 | 2016.87 | 0.00 | 0.00 | ||
| 73546 | 2023.06.08 04:00 | modify | 1621 | 0.01 | 2016.87 | 1916.87 | 2097.54 | ||
| 73547 | 2023.06.08 04:00 | modify | 1623 | 0.01 | 1910.30 | 0.00 | 0.00 | ||
| 73548 | 2023.06.08 04:00 | modify | 1623 | 0.01 | 1910.30 | 1810.30 | 2063.12 | ||
| 73549 | 2023.06.08 05:00 | modify | 1628 | 0.01 | 1859.33 | 0.00 | 0.00 | ||
| 73550 | 2023.06.08 05:00 | modify | 1628 | 0.01 | 1859.33 | 1759.33 | 1952.30 | ||
| 73551 | 2023.06.08 05:00 | modify | 1627 | 0.01 | 1871.50 | 0.00 | 0.00 | ||
| 73552 | 2023.06.08 05:00 | modify | 1627 | 0.01 | 1871.50 | 1771.50 | 1908.93 | ||
| 73553 | 2023.06.08 05:00 | modify | 1621 | 0.01 | 2013.38 | 0.00 | 0.00 | ||
| 73554 | 2023.06.08 05:00 | modify | 1621 | 0.01 | 2013.38 | 1913.38 | 2093.92 | ||
| 73555 | 2023.06.08 06:00 | modify | 1628 | 0.01 | 1859.50 | 0.00 | 0.00 | ||
| 73556 | 2023.06.08 06:00 | modify | 1628 | 0.01 | 1859.50 | 1759.50 | 1952.48 | ||
| 73557 | 2023.06.08 06:00 | modify | 1627 | 0.01 | 1875.50 | 0.00 | 0.00 | ||
| 73558 | 2023.06.08 06:00 | modify | 1627 | 0.01 | 1875.50 | 1775.50 | 1913.01 | ||
| 73559 | 2023.06.08 06:00 | modify | 1621 | 0.01 | 2010.18 | 0.00 | 0.00 | ||
| 73560 | 2023.06.08 06:00 | modify | 1621 | 0.01 | 2010.18 | 1910.18 | 2090.59 | ||
| 73561 | 2023.06.08 07:00 | modify | 1628 | 0.01 | 1859.47 | 0.00 | 0.00 | ||
| 73562 | 2023.06.08 07:00 | modify | 1628 | 0.01 | 1859.47 | 1759.47 | 1952.44 | ||
| 73563 | 2023.06.08 07:00 | modify | 1627 | 0.01 | 1877.40 | 0.00 | 0.00 | ||
| 73564 | 2023.06.08 07:00 | modify | 1627 | 0.01 | 1877.40 | 1777.40 | 1914.95 | ||
| 73565 | 2023.06.08 07:00 | modify | 1621 | 0.01 | 2006.90 | 0.00 | 0.00 | ||
| 73566 | 2023.06.08 07:00 | modify | 1621 | 0.01 | 2006.90 | 1906.90 | 2087.18 | ||
| 73567 | 2023.06.08 08:00 | modify | 1628 | 0.01 | 1859.36 | 0.00 | 0.00 | ||
| 73568 | 2023.06.08 08:00 | modify | 1628 | 0.01 | 1859.36 | 1759.36 | 1952.33 | ||
| 73569 | 2023.06.08 08:00 | modify | 1627 | 0.01 | 1868.70 | 0.00 | 0.00 | ||
| 73570 | 2023.06.08 08:00 | modify | 1627 | 0.01 | 1868.70 | 1768.70 | 1906.07 | ||
| 73571 | 2023.06.08 08:00 | modify | 1621 | 0.01 | 2002.54 | 0.00 | 0.00 | ||
| 73572 | 2023.06.08 08:00 | modify | 1621 | 0.01 | 2002.54 | 1902.54 | 2082.64 | ||
| 73573 | 2023.06.08 09:00 | modify | 1628 | 0.01 | 1859.55 | 0.00 | 0.00 | ||
| 73574 | 2023.06.08 09:00 | modify | 1628 | 0.01 | 1859.55 | 1759.55 | 1952.53 | ||
| 73575 | 2023.06.08 09:00 | modify | 1627 | 0.01 | 1874.80 | 0.00 | 0.00 | ||
| 73576 | 2023.06.08 09:00 | modify | 1627 | 0.01 | 1874.80 | 1774.80 | 1912.30 | ||
| 73577 | 2023.06.08 09:00 | modify | 1621 | 0.01 | 1999.49 | 0.00 | 0.00 | ||
| 73578 | 2023.06.08 09:00 | modify | 1621 | 0.01 | 1999.49 | 1899.49 | 2079.47 | ||
| 73579 | 2023.06.08 10:01 | modify | 1628 | 0.01 | 1859.50 | 0.00 | 0.00 | ||
| 73580 | 2023.06.08 10:01 | modify | 1628 | 0.01 | 1859.50 | 1759.50 | 1952.48 | ||
| 73581 | 2023.06.08 10:01 | modify | 1627 | 0.01 | 1876.40 | 0.00 | 0.00 | ||
| 73582 | 2023.06.08 10:01 | modify | 1627 | 0.01 | 1876.40 | 1776.40 | 1913.93 | ||
| 73583 | 2023.06.08 11:00 | modify | 1628 | 0.01 | 1859.35 | 0.00 | 0.00 | ||
| 73584 | 2023.06.08 11:00 | modify | 1628 | 0.01 | 1859.35 | 1759.35 | 1952.32 | ||
| 73585 | 2023.06.08 11:00 | modify | 1627 | 0.01 | 1873.20 | 0.00 | 0.00 | ||
| 73586 | 2023.06.08 11:00 | modify | 1627 | 0.01 | 1873.20 | 1773.20 | 1910.66 | ||
| 73587 | 2023.06.08 12:00 | modify | 1628 | 0.01 | 1859.27 | 0.00 | 0.00 | ||
| 73588 | 2023.06.08 12:00 | modify | 1628 | 0.01 | 1859.27 | 1759.27 | 1952.23 | ||
| 73589 | 2023.06.08 12:00 | modify | 1627 | 0.01 | 1879.30 | 0.00 | 0.00 | ||
| 73590 | 2023.06.08 12:00 | modify | 1627 | 0.01 | 1879.30 | 1779.30 | 1916.89 | ||
| 73591 | 2023.06.08 12:00 | modify | 1623 | 0.01 | 1910.30 | 0.00 | 0.00 | ||
| 73592 | 2023.06.08 12:00 | modify | 1623 | 0.01 | 1910.30 | 1810.30 | 2063.12 | ||
| 73593 | 2023.06.08 13:00 | modify | 1628 | 0.01 | 1859.33 | 0.00 | 0.00 | ||
| 73594 | 2023.06.08 13:00 | modify | 1628 | 0.01 | 1859.33 | 1759.33 | 1952.30 | ||
| 73595 | 2023.06.08 13:00 | modify | 1627 | 0.01 | 1880.70 | 0.00 | 0.00 | ||
| 73596 | 2023.06.08 13:00 | modify | 1627 | 0.01 | 1880.70 | 1780.70 | 1918.31 | ||
| 73597 | 2023.06.08 14:00 | modify | 1628 | 0.01 | 1859.39 | 0.00 | 0.00 | ||
| 73598 | 2023.06.08 14:00 | modify | 1628 | 0.01 | 1859.39 | 1759.39 | 1952.36 | ||
| 73599 | 2023.06.08 14:00 | modify | 1627 | 0.01 | 1878.40 | 0.00 | 0.00 | ||
| 73600 | 2023.06.08 14:00 | modify | 1627 | 0.01 | 1878.40 | 1778.40 | 1915.97 | ||
| 73601 | 2023.06.08 15:00 | modify | 1628 | 0.01 | 1859.29 | 0.00 | 0.00 | ||
| 73602 | 2023.06.08 15:00 | modify | 1628 | 0.01 | 1859.29 | 1759.29 | 1952.25 | ||
| 73603 | 2023.06.08 15:00 | modify | 1627 | 0.01 | 1878.30 | 0.00 | 0.00 | ||
| 73604 | 2023.06.08 15:00 | modify | 1627 | 0.01 | 1878.30 | 1778.30 | 1915.87 | ||
| 73605 | 2023.06.08 16:00 | modify | 1628 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 73606 | 2023.06.08 16:00 | modify | 1628 | 0.01 | 1859.30 | 1759.30 | 1952.27 | ||
| 73607 | 2023.06.08 16:00 | modify | 1627 | 0.01 | 1883.20 | 0.00 | 0.00 | ||
| 73608 | 2023.06.08 16:00 | modify | 1627 | 0.01 | 1883.20 | 1783.20 | 1920.86 | ||
| 73609 | 2023.06.08 16:31 | buy | 1628 | 0.01 | 1859.60 | 1759.30 | 1952.27 | ||
| 73610 | 2023.06.08 17:00 | modify | 1627 | 0.01 | 1881.50 | 0.00 | 0.00 | ||
| 73611 | 2023.06.08 17:00 | modify | 1627 | 0.01 | 1881.50 | 1781.50 | 1919.13 | ||
| 73612 | 2023.06.08 18:00 | modify | 1627 | 0.01 | 1879.00 | 0.00 | 0.00 | ||
| 73613 | 2023.06.08 18:00 | modify | 1627 | 0.01 | 1879.00 | 1779.00 | 1916.58 | ||
| 73614 | 2023.06.08 19:00 | modify | 1627 | 0.01 | 1883.90 | 0.00 | 0.00 | ||
| 73615 | 2023.06.08 19:00 | modify | 1627 | 0.01 | 1883.90 | 1783.90 | 1921.58 | ||
| 73616 | 2023.06.08 20:00 | modify | 1627 | 0.01 | 1894.10 | 0.00 | 0.00 | ||
| 73617 | 2023.06.08 20:00 | modify | 1627 | 0.01 | 1894.10 | 1794.10 | 1931.98 | ||
| 73618 | 2023.06.08 21:00 | modify | 1627 | 0.01 | 1882.40 | 0.00 | 0.00 | ||
| 73619 | 2023.06.08 21:00 | modify | 1627 | 0.01 | 1882.40 | 1782.40 | 1920.05 | ||
| 73620 | 2023.06.08 22:00 | modify | 1627 | 0.01 | 1879.30 | 0.00 | 0.00 | ||
| 73621 | 2023.06.08 22:00 | modify | 1627 | 0.01 | 1879.30 | 1779.30 | 1916.89 | ||
| 73622 | 2023.06.08 23:01 | modify | 1627 | 0.01 | 1879.40 | 0.00 | 0.00 | ||
| 73623 | 2023.06.08 23:01 | modify | 1627 | 0.01 | 1879.40 | 1779.40 | 1916.99 | ||
| 73624 | 2023.06.09 00:00 | modify | 1627 | 0.01 | 1881.80 | 0.00 | 0.00 | ||
| 73625 | 2023.06.09 00:00 | modify | 1627 | 0.01 | 1881.80 | 1781.80 | 1919.44 | ||
| 73626 | 2023.06.09 01:00 | modify | 1627 | 0.01 | 1883.30 | 0.00 | 0.00 | ||
| 73627 | 2023.06.09 01:00 | modify | 1627 | 0.01 | 1883.30 | 1783.30 | 1920.97 | ||
| 73628 | 2023.06.09 02:00 | modify | 1627 | 0.01 | 1887.20 | 0.00 | 0.00 | ||
| 73629 | 2023.06.09 02:00 | modify | 1627 | 0.01 | 1887.20 | 1787.20 | 1924.94 | ||
| 73630 | 2023.06.09 03:00 | modify | 1627 | 0.01 | 1884.60 | 0.00 | 0.00 | ||
| 73631 | 2023.06.09 03:00 | modify | 1627 | 0.01 | 1884.60 | 1784.60 | 1922.29 | ||
| 73632 | 2023.06.09 03:00 | modify | 1621 | 0.01 | 1951.06 | 0.00 | 0.00 | ||
| 73633 | 2023.06.09 03:00 | modify | 1621 | 0.01 | 1951.06 | 1851.06 | 2029.10 | ||
| 73634 | 2023.06.09 04:00 | modify | 1627 | 0.01 | 1882.20 | 0.00 | 0.00 | ||
| 73635 | 2023.06.09 04:00 | modify | 1627 | 0.01 | 1882.20 | 1782.20 | 1919.84 | ||
| 73636 | 2023.06.09 04:00 | modify | 1621 | 0.01 | 1948.90 | 0.00 | 0.00 | ||
| 73637 | 2023.06.09 04:00 | modify | 1621 | 0.01 | 1948.90 | 1848.90 | 2026.86 | ||
| 73638 | 2023.06.09 05:00 | modify | 1627 | 0.01 | 1880.20 | 0.00 | 0.00 | ||
| 73639 | 2023.06.09 05:00 | modify | 1627 | 0.01 | 1880.20 | 1780.20 | 1917.80 | ||
| 73640 | 2023.06.09 05:00 | modify | 1621 | 0.01 | 1946.51 | 0.00 | 0.00 | ||
| 73641 | 2023.06.09 05:00 | modify | 1621 | 0.01 | 1946.51 | 1846.51 | 2024.37 | ||
| 73642 | 2023.06.09 06:00 | modify | 1627 | 0.01 | 1879.80 | 0.00 | 0.00 | ||
| 73643 | 2023.06.09 06:00 | modify | 1627 | 0.01 | 1879.80 | 1779.80 | 1917.40 | ||
| 73644 | 2023.06.09 06:00 | modify | 1621 | 0.01 | 1939.20 | 0.00 | 0.00 | ||
| 73645 | 2023.06.09 06:00 | modify | 1621 | 0.01 | 1939.20 | 1839.20 | 2016.77 | ||
| 73646 | 2023.06.09 07:00 | modify | 1627 | 0.01 | 1865.40 | 0.00 | 0.00 | ||
| 73647 | 2023.06.09 07:00 | modify | 1627 | 0.01 | 1865.40 | 1765.40 | 1902.71 | ||
| 73648 | 2023.06.09 07:00 | modify | 1621 | 0.01 | 1934.47 | 0.00 | 0.00 | ||
| 73649 | 2023.06.09 07:00 | modify | 1621 | 0.01 | 1934.47 | 1834.47 | 2011.85 | ||
| 73650 | 2023.06.09 08:00 | modify | 1627 | 0.01 | 1869.80 | 0.00 | 0.00 | ||
| 73651 | 2023.06.09 08:00 | modify | 1627 | 0.01 | 1869.80 | 1769.80 | 1907.20 | ||
| 73652 | 2023.06.09 08:00 | modify | 1621 | 0.01 | 1931.10 | 0.00 | 0.00 | ||
| 73653 | 2023.06.09 08:00 | modify | 1621 | 0.01 | 1931.10 | 1831.10 | 2008.34 | ||
| 73654 | 2023.06.09 09:00 | modify | 1627 | 0.01 | 1873.20 | 0.00 | 0.00 | ||
| 73655 | 2023.06.09 09:00 | modify | 1627 | 0.01 | 1873.20 | 1773.20 | 1910.66 | ||
| 73656 | 2023.06.09 09:00 | modify | 1621 | 0.01 | 1927.92 | 0.00 | 0.00 | ||
| 73657 | 2023.06.09 09:00 | modify | 1621 | 0.01 | 1927.92 | 1827.92 | 2005.04 | ||
| 73658 | 2023.06.09 10:00 | modify | 1627 | 0.01 | 1874.00 | 0.00 | 0.00 | ||
| 73659 | 2023.06.09 10:00 | modify | 1627 | 0.01 | 1874.00 | 1774.00 | 1911.48 | ||
| 73660 | 2023.06.09 10:00 | modify | 1621 | 0.01 | 1923.89 | 0.00 | 0.00 | ||
| 73661 | 2023.06.09 10:00 | modify | 1621 | 0.01 | 1923.89 | 1823.89 | 2000.85 | ||
| 73662 | 2023.06.09 11:00 | modify | 1627 | 0.01 | 1874.30 | 0.00 | 0.00 | ||
| 73663 | 2023.06.09 11:00 | modify | 1627 | 0.01 | 1874.30 | 1774.30 | 1911.79 | ||
| 73664 | 2023.06.09 11:00 | modify | 1621 | 0.01 | 1917.99 | 0.00 | 0.00 | ||
| 73665 | 2023.06.09 11:00 | modify | 1621 | 0.01 | 1917.99 | 1817.99 | 1994.71 | ||
| 73666 | 2023.06.09 12:00 | close | 1628 | 0.01 | 1842.60 | 1759.30 | 1952.27 | -0.17 | 208.27 |
| 73667 | 2023.06.09 12:00 | modify | 1627 | 0.01 | 1868.60 | 0.00 | 0.00 | ||
| 73668 | 2023.06.09 12:00 | modify | 1627 | 0.01 | 1868.60 | 1768.60 | 1905.97 | ||
| 73669 | 2023.06.09 12:00 | modify | 1621 | 0.01 | 1912.26 | 0.00 | 0.00 | ||
| 73670 | 2023.06.09 12:00 | modify | 1621 | 0.01 | 1912.26 | 1812.26 | 1988.75 | ||
| 73671 | 2023.06.09 13:00 | modify | 1627 | 0.01 | 1871.60 | 0.00 | 0.00 | ||
| 73672 | 2023.06.09 13:00 | modify | 1627 | 0.01 | 1871.60 | 1771.60 | 1909.03 | ||
| 73673 | 2023.06.09 13:00 | modify | 1621 | 0.01 | 1906.51 | 0.00 | 0.00 | ||
| 73674 | 2023.06.09 13:00 | modify | 1621 | 0.01 | 1906.51 | 1806.51 | 1982.77 | ||
| 73675 | 2023.06.09 14:00 | modify | 1627 | 0.01 | 1878.20 | 0.00 | 0.00 | ||
| 73676 | 2023.06.09 14:00 | modify | 1627 | 0.01 | 1878.20 | 1778.20 | 1915.76 | ||
| 73677 | 2023.06.09 14:00 | modify | 1623 | 0.01 | 1895.60 | 0.00 | 0.00 | ||
| 73678 | 2023.06.09 14:00 | modify | 1623 | 0.01 | 1895.60 | 1795.60 | 2047.25 | ||
| 73679 | 2023.06.09 15:00 | modify | 1627 | 0.01 | 1879.40 | 0.00 | 0.00 | ||
| 73680 | 2023.06.09 15:00 | modify | 1627 | 0.01 | 1879.40 | 1779.40 | 1916.99 | ||
| 73681 | 2023.06.09 16:00 | modify | 1627 | 0.01 | 1876.80 | 0.00 | 0.00 | ||
| 73682 | 2023.06.09 16:00 | modify | 1627 | 0.01 | 1876.80 | 1776.80 | 1914.34 | ||
| 73683 | 2023.06.09 17:00 | modify | 1627 | 0.01 | 1881.10 | 0.00 | 0.00 | ||
| 73684 | 2023.06.09 17:00 | modify | 1627 | 0.01 | 1881.10 | 1781.10 | 1918.72 | ||
| 73685 | 2023.06.09 18:00 | modify | 1627 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 73686 | 2023.06.09 18:00 | modify | 1627 | 0.01 | 1884.50 | 1784.50 | 1922.19 | ||
| 73687 | 2023.06.09 18:00 | modify | 1623 | 0.01 | 1895.60 | 0.00 | 0.00 | ||
| 73688 | 2023.06.09 18:00 | modify | 1623 | 0.01 | 1895.60 | 1795.60 | 2047.25 | ||
| 73689 | 2023.06.09 19:00 | delete | 1627 | 0.01 | 1884.50 | 1784.50 | 1922.19 | ||
| 73690 | 2023.06.09 19:00 | close | 1626 | 0.01 | 1837.70 | 1795.58 | 2008.94 | -0.58 | 207.69 |
| 73691 | 2023.06.09 19:00 | delete | 1623 | 0.01 | 1895.60 | 1795.60 | 2047.25 | ||
| 73692 | 2023.06.09 19:00 | delete | 1621 | 0.01 | 1906.51 | 1806.51 | 1982.77 | ||
| 73693 | 2023.06.11 02:00 | buy stop | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73694 | 2023.06.11 02:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73695 | 2023.06.11 02:00 | buy stop | 1630 | 0.01 | 1813.31 | 0.00 | 0.00 | ||
| 73696 | 2023.06.11 02:00 | modify | 1630 | 0.01 | 1813.31 | 1713.31 | 1903.98 | ||
| 73697 | 2023.06.11 02:00 | buy stop | 1631 | 0.01 | 1815.50 | 0.00 | 0.00 | ||
| 73698 | 2023.06.11 02:00 | modify | 1631 | 0.01 | 1815.50 | 1715.50 | 1851.81 | ||
| 73699 | 2023.06.11 02:00 | sell stop | 1632 | 0.01 | 1729.52 | 0.00 | 0.00 | ||
| 73700 | 2023.06.11 02:00 | modify | 1632 | 0.01 | 1729.52 | 1829.52 | 1608.45 | ||
| 73701 | 2023.06.11 03:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73702 | 2023.06.11 03:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73703 | 2023.06.11 03:00 | modify | 1630 | 0.01 | 1813.06 | 0.00 | 0.00 | ||
| 73704 | 2023.06.11 03:00 | modify | 1630 | 0.01 | 1813.06 | 1713.06 | 1903.71 | ||
| 73705 | 2023.06.11 03:00 | modify | 1631 | 0.01 | 1819.20 | 0.00 | 0.00 | ||
| 73706 | 2023.06.11 03:00 | modify | 1631 | 0.01 | 1819.20 | 1719.20 | 1855.58 | ||
| 73707 | 2023.06.11 03:00 | modify | 1632 | 0.01 | 1730.51 | 0.00 | 0.00 | ||
| 73708 | 2023.06.11 03:00 | modify | 1632 | 0.01 | 1730.51 | 1830.51 | 1609.37 | ||
| 73709 | 2023.06.11 04:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73710 | 2023.06.11 04:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73711 | 2023.06.11 04:00 | modify | 1630 | 0.01 | 1813.05 | 0.00 | 0.00 | ||
| 73712 | 2023.06.11 04:00 | modify | 1630 | 0.01 | 1813.05 | 1713.05 | 1903.70 | ||
| 73713 | 2023.06.11 04:00 | modify | 1631 | 0.01 | 1826.80 | 0.00 | 0.00 | ||
| 73714 | 2023.06.11 04:00 | modify | 1631 | 0.01 | 1826.80 | 1726.80 | 1863.34 | ||
| 73715 | 2023.06.11 04:00 | buy stop | 1633 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 73716 | 2023.06.11 04:00 | modify | 1633 | 0.01 | 1859.30 | 1759.30 | 2008.04 | ||
| 73717 | 2023.06.11 05:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73718 | 2023.06.11 05:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73719 | 2023.06.11 05:00 | modify | 1630 | 0.01 | 1812.99 | 0.00 | 0.00 | ||
| 73720 | 2023.06.11 05:00 | modify | 1630 | 0.01 | 1812.99 | 1712.99 | 1903.64 | ||
| 73721 | 2023.06.11 05:00 | modify | 1631 | 0.01 | 1821.20 | 0.00 | 0.00 | ||
| 73722 | 2023.06.11 05:00 | modify | 1631 | 0.01 | 1821.20 | 1721.20 | 1857.62 | ||
| 73723 | 2023.06.11 05:00 | modify | 1632 | 0.01 | 1732.31 | 0.00 | 0.00 | ||
| 73724 | 2023.06.11 05:00 | modify | 1632 | 0.01 | 1732.31 | 1832.31 | 1611.05 | ||
| 73725 | 2023.06.11 06:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73726 | 2023.06.11 06:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73727 | 2023.06.11 06:00 | modify | 1630 | 0.01 | 1812.85 | 0.00 | 0.00 | ||
| 73728 | 2023.06.11 06:00 | modify | 1630 | 0.01 | 1812.85 | 1712.85 | 1903.49 | ||
| 73729 | 2023.06.11 06:00 | modify | 1631 | 0.01 | 1819.40 | 0.00 | 0.00 | ||
| 73730 | 2023.06.11 06:00 | modify | 1631 | 0.01 | 1819.40 | 1719.40 | 1855.79 | ||
| 73731 | 2023.06.11 06:00 | modify | 1632 | 0.01 | 1733.21 | 0.00 | 0.00 | ||
| 73732 | 2023.06.11 06:00 | modify | 1632 | 0.01 | 1733.21 | 1833.21 | 1611.89 | ||
| 73733 | 2023.06.11 07:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73734 | 2023.06.11 07:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73735 | 2023.06.11 07:00 | modify | 1630 | 0.01 | 1812.86 | 0.00 | 0.00 | ||
| 73736 | 2023.06.11 07:00 | modify | 1630 | 0.01 | 1812.86 | 1712.86 | 1903.50 | ||
| 73737 | 2023.06.11 07:00 | modify | 1631 | 0.01 | 1822.00 | 0.00 | 0.00 | ||
| 73738 | 2023.06.11 07:00 | modify | 1631 | 0.01 | 1822.00 | 1722.00 | 1858.44 | ||
| 73739 | 2023.06.11 07:00 | modify | 1632 | 0.01 | 1734.27 | 0.00 | 0.00 | ||
| 73740 | 2023.06.11 07:00 | modify | 1632 | 0.01 | 1734.27 | 1834.27 | 1612.87 | ||
| 73741 | 2023.06.11 08:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73742 | 2023.06.11 08:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73743 | 2023.06.11 08:00 | modify | 1630 | 0.01 | 1812.94 | 0.00 | 0.00 | ||
| 73744 | 2023.06.11 08:00 | modify | 1630 | 0.01 | 1812.94 | 1712.94 | 1903.59 | ||
| 73745 | 2023.06.11 08:00 | modify | 1631 | 0.01 | 1824.00 | 0.00 | 0.00 | ||
| 73746 | 2023.06.11 08:00 | modify | 1631 | 0.01 | 1824.00 | 1724.00 | 1860.48 | ||
| 73747 | 2023.06.11 08:00 | modify | 1632 | 0.01 | 1735.17 | 0.00 | 0.00 | ||
| 73748 | 2023.06.11 08:00 | modify | 1632 | 0.01 | 1735.17 | 1835.17 | 1613.71 | ||
| 73749 | 2023.06.11 09:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73750 | 2023.06.11 09:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73751 | 2023.06.11 09:00 | modify | 1630 | 0.01 | 1813.07 | 0.00 | 0.00 | ||
| 73752 | 2023.06.11 09:00 | modify | 1630 | 0.01 | 1813.07 | 1713.07 | 1903.72 | ||
| 73753 | 2023.06.11 09:00 | modify | 1631 | 0.01 | 1820.00 | 0.00 | 0.00 | ||
| 73754 | 2023.06.11 09:00 | modify | 1631 | 0.01 | 1820.00 | 1720.00 | 1856.40 | ||
| 73755 | 2023.06.11 09:00 | modify | 1632 | 0.01 | 1736.04 | 0.00 | 0.00 | ||
| 73756 | 2023.06.11 09:00 | modify | 1632 | 0.01 | 1736.04 | 1836.04 | 1614.52 | ||
| 73757 | 2023.06.11 10:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73758 | 2023.06.11 10:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73759 | 2023.06.11 10:00 | modify | 1630 | 0.01 | 1813.08 | 0.00 | 0.00 | ||
| 73760 | 2023.06.11 10:00 | modify | 1630 | 0.01 | 1813.08 | 1713.08 | 1903.73 | ||
| 73761 | 2023.06.11 10:00 | modify | 1631 | 0.01 | 1829.40 | 0.00 | 0.00 | ||
| 73762 | 2023.06.11 10:00 | modify | 1631 | 0.01 | 1829.40 | 1729.40 | 1865.99 | ||
| 73763 | 2023.06.11 10:00 | modify | 1632 | 0.01 | 1736.68 | 0.00 | 0.00 | ||
| 73764 | 2023.06.11 10:00 | modify | 1632 | 0.01 | 1736.68 | 1836.68 | 1615.11 | ||
| 73765 | 2023.06.11 10:00 | modify | 1633 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 73766 | 2023.06.11 10:00 | modify | 1633 | 0.01 | 1859.30 | 1759.30 | 2008.04 | ||
| 73767 | 2023.06.11 11:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73768 | 2023.06.11 11:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73769 | 2023.06.11 11:00 | modify | 1630 | 0.01 | 1813.11 | 0.00 | 0.00 | ||
| 73770 | 2023.06.11 11:00 | modify | 1630 | 0.01 | 1813.11 | 1713.11 | 1903.77 | ||
| 73771 | 2023.06.11 11:00 | modify | 1631 | 0.01 | 1830.90 | 0.00 | 0.00 | ||
| 73772 | 2023.06.11 11:00 | modify | 1631 | 0.01 | 1830.90 | 1730.90 | 1867.52 | ||
| 73773 | 2023.06.11 11:00 | modify | 1632 | 0.01 | 1737.42 | 0.00 | 0.00 | ||
| 73774 | 2023.06.11 11:00 | modify | 1632 | 0.01 | 1737.42 | 1837.42 | 1615.80 | ||
| 73775 | 2023.06.11 12:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73776 | 2023.06.11 12:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73777 | 2023.06.11 12:00 | modify | 1630 | 0.01 | 1813.08 | 0.00 | 0.00 | ||
| 73778 | 2023.06.11 12:00 | modify | 1630 | 0.01 | 1813.08 | 1713.08 | 1903.73 | ||
| 73779 | 2023.06.11 12:00 | modify | 1631 | 0.01 | 1828.80 | 0.00 | 0.00 | ||
| 73780 | 2023.06.11 12:00 | modify | 1631 | 0.01 | 1828.80 | 1728.80 | 1865.38 | ||
| 73781 | 2023.06.11 12:00 | buy stop | 1634 | 0.01 | 2048.33 | 0.00 | 0.00 | ||
| 73782 | 2023.06.11 12:00 | modify | 1634 | 0.01 | 2048.33 | 1948.33 | 2130.26 | ||
| 73783 | 2023.06.11 13:00 | modify | 1629 | 0.01 | 1847.06 | 0.00 | 0.00 | ||
| 73784 | 2023.06.11 13:00 | modify | 1629 | 0.01 | 1847.06 | 1747.06 | 1957.51 | ||
| 73785 | 2023.06.11 13:00 | modify | 1630 | 0.01 | 1812.98 | 0.00 | 0.00 | ||
| 73786 | 2023.06.11 13:00 | modify | 1630 | 0.01 | 1812.98 | 1712.98 | 1903.63 | ||
| 73787 | 2023.06.11 13:00 | modify | 1631 | 0.01 | 1824.00 | 0.00 | 0.00 | ||
| 73788 | 2023.06.11 13:00 | modify | 1631 | 0.01 | 1824.00 | 1724.00 | 1860.48 | ||
| 73789 | 2023.06.11 13:00 | modify | 1632 | 0.01 | 1738.35 | 0.00 | 0.00 | ||
| 73790 | 2023.06.11 13:00 | modify | 1632 | 0.01 | 1738.35 | 1838.35 | 1616.67 | ||
| 73791 | 2023.06.11 14:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73792 | 2023.06.11 14:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73793 | 2023.06.11 14:00 | modify | 1630 | 0.01 | 1813.03 | 0.00 | 0.00 | ||
| 73794 | 2023.06.11 14:00 | modify | 1630 | 0.01 | 1813.03 | 1713.03 | 1903.68 | ||
| 73795 | 2023.06.11 14:00 | modify | 1631 | 0.01 | 1821.40 | 0.00 | 0.00 | ||
| 73796 | 2023.06.11 14:00 | modify | 1631 | 0.01 | 1821.40 | 1721.40 | 1857.83 | ||
| 73797 | 2023.06.11 14:00 | modify | 1632 | 0.01 | 1738.45 | 0.00 | 0.00 | ||
| 73798 | 2023.06.11 14:00 | modify | 1632 | 0.01 | 1738.45 | 1838.45 | 1616.76 | ||
| 73799 | 2023.06.11 15:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73800 | 2023.06.11 15:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73801 | 2023.06.11 15:00 | modify | 1630 | 0.01 | 1813.01 | 0.00 | 0.00 | ||
| 73802 | 2023.06.11 15:00 | modify | 1630 | 0.01 | 1813.01 | 1713.01 | 1903.66 | ||
| 73803 | 2023.06.11 15:00 | modify | 1631 | 0.01 | 1821.10 | 0.00 | 0.00 | ||
| 73804 | 2023.06.11 15:00 | modify | 1631 | 0.01 | 1821.10 | 1721.10 | 1857.52 | ||
| 73805 | 2023.06.11 15:00 | modify | 1634 | 0.01 | 2041.18 | 0.00 | 0.00 | ||
| 73806 | 2023.06.11 15:00 | modify | 1634 | 0.01 | 2041.18 | 1941.18 | 2122.83 | ||
| 73807 | 2023.06.11 15:55 | sell | 1632 | 0.01 | 1738.40 | 1838.45 | 1616.76 | ||
| 73808 | 2023.06.11 16:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73809 | 2023.06.11 16:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73810 | 2023.06.11 16:00 | modify | 1630 | 0.01 | 1813.05 | 0.00 | 0.00 | ||
| 73811 | 2023.06.11 16:00 | modify | 1630 | 0.01 | 1813.05 | 1713.05 | 1903.70 | ||
| 73812 | 2023.06.11 16:00 | modify | 1631 | 0.01 | 1825.90 | 0.00 | 0.00 | ||
| 73813 | 2023.06.11 16:00 | modify | 1631 | 0.01 | 1825.90 | 1725.90 | 1862.42 | ||
| 73814 | 2023.06.11 17:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73815 | 2023.06.11 17:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73816 | 2023.06.11 17:00 | modify | 1630 | 0.01 | 1812.95 | 0.00 | 0.00 | ||
| 73817 | 2023.06.11 17:00 | modify | 1630 | 0.01 | 1812.95 | 1712.95 | 1903.60 | ||
| 73818 | 2023.06.11 17:00 | modify | 1631 | 0.01 | 1822.50 | 0.00 | 0.00 | ||
| 73819 | 2023.06.11 17:00 | modify | 1631 | 0.01 | 1822.50 | 1722.50 | 1858.95 | ||
| 73820 | 2023.06.11 18:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73821 | 2023.06.11 18:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73822 | 2023.06.11 18:00 | modify | 1630 | 0.01 | 1812.81 | 0.00 | 0.00 | ||
| 73823 | 2023.06.11 18:00 | modify | 1630 | 0.01 | 1812.81 | 1712.81 | 1903.45 | ||
| 73824 | 2023.06.11 18:00 | modify | 1631 | 0.01 | 1815.80 | 0.00 | 0.00 | ||
| 73825 | 2023.06.11 18:00 | modify | 1631 | 0.01 | 1815.80 | 1715.80 | 1852.12 | ||
| 73826 | 2023.06.11 19:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73827 | 2023.06.11 19:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73828 | 2023.06.11 19:00 | modify | 1630 | 0.01 | 1812.82 | 0.00 | 0.00 | ||
| 73829 | 2023.06.11 19:00 | modify | 1630 | 0.01 | 1812.82 | 1712.82 | 1903.46 | ||
| 73830 | 2023.06.11 19:00 | modify | 1631 | 0.01 | 1816.70 | 0.00 | 0.00 | ||
| 73831 | 2023.06.11 19:00 | modify | 1631 | 0.01 | 1816.70 | 1716.70 | 1853.03 | ||
| 73832 | 2023.06.11 20:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73833 | 2023.06.11 20:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73834 | 2023.06.11 20:00 | modify | 1630 | 0.01 | 1812.88 | 0.00 | 0.00 | ||
| 73835 | 2023.06.11 20:00 | modify | 1630 | 0.01 | 1812.88 | 1712.88 | 1903.52 | ||
| 73836 | 2023.06.11 20:00 | modify | 1631 | 0.01 | 1816.40 | 0.00 | 0.00 | ||
| 73837 | 2023.06.11 20:00 | modify | 1631 | 0.01 | 1816.40 | 1716.40 | 1852.73 | ||
| 73838 | 2023.06.11 21:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73839 | 2023.06.11 21:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73840 | 2023.06.11 21:00 | modify | 1630 | 0.01 | 1812.61 | 0.00 | 0.00 | ||
| 73841 | 2023.06.11 21:00 | modify | 1630 | 0.01 | 1812.61 | 1712.61 | 1903.24 | ||
| 73842 | 2023.06.11 21:00 | modify | 1631 | 0.01 | 1815.40 | 0.00 | 0.00 | ||
| 73843 | 2023.06.11 21:00 | modify | 1631 | 0.01 | 1815.40 | 1715.40 | 1851.71 | ||
| 73844 | 2023.06.11 22:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73845 | 2023.06.11 22:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73846 | 2023.06.11 22:00 | modify | 1630 | 0.01 | 1812.51 | 0.00 | 0.00 | ||
| 73847 | 2023.06.11 22:00 | modify | 1630 | 0.01 | 1812.51 | 1712.51 | 1903.14 | ||
| 73848 | 2023.06.11 22:00 | modify | 1631 | 0.01 | 1825.80 | 0.00 | 0.00 | ||
| 73849 | 2023.06.11 22:00 | modify | 1631 | 0.01 | 1825.80 | 1725.80 | 1862.32 | ||
| 73850 | 2023.06.11 23:00 | modify | 1629 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 73851 | 2023.06.11 23:00 | modify | 1629 | 0.01 | 1846.65 | 1746.65 | 1957.08 | ||
| 73852 | 2023.06.11 23:00 | modify | 1630 | 0.01 | 1812.42 | 0.00 | 0.00 | ||
| 73853 | 2023.06.11 23:00 | modify | 1630 | 0.01 | 1812.42 | 1712.42 | 1903.04 | ||
| 73854 | 2023.06.11 23:00 | modify | 1631 | 0.01 | 1830.40 | 0.00 | 0.00 | ||
| 73855 | 2023.06.11 23:00 | modify | 1631 | 0.01 | 1830.40 | 1730.40 | 1867.01 | ||
| 73856 | 2023.06.11 23:00 | modify | 1633 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 73857 | 2023.06.11 23:00 | modify | 1633 | 0.01 | 1859.30 | 1759.30 | 2008.04 | ||
| 73858 | 2023.06.12 00:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73859 | 2023.06.12 00:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73860 | 2023.06.12 00:00 | delete | 1630 | 0.01 | 1812.42 | 1712.42 | 1903.04 | ||
| 73861 | 2023.06.12 00:00 | modify | 1631 | 0.01 | 1831.40 | 0.00 | 0.00 | ||
| 73862 | 2023.06.12 00:00 | modify | 1631 | 0.01 | 1831.40 | 1731.40 | 1868.03 | ||
| 73863 | 2023.06.12 01:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73864 | 2023.06.12 01:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73865 | 2023.06.12 01:00 | modify | 1631 | 0.01 | 1838.10 | 0.00 | 0.00 | ||
| 73866 | 2023.06.12 01:00 | modify | 1631 | 0.01 | 1838.10 | 1738.10 | 1874.86 | ||
| 73867 | 2023.06.12 02:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73868 | 2023.06.12 02:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73869 | 2023.06.12 02:00 | modify | 1631 | 0.01 | 1837.60 | 0.00 | 0.00 | ||
| 73870 | 2023.06.12 02:00 | modify | 1631 | 0.01 | 1837.60 | 1737.60 | 1874.35 | ||
| 73871 | 2023.06.12 03:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73872 | 2023.06.12 03:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73873 | 2023.06.12 03:00 | modify | 1631 | 0.01 | 1818.20 | 0.00 | 0.00 | ||
| 73874 | 2023.06.12 03:00 | modify | 1631 | 0.01 | 1818.20 | 1718.20 | 1854.56 | ||
| 73875 | 2023.06.12 04:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73876 | 2023.06.12 04:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73877 | 2023.06.12 04:00 | modify | 1631 | 0.01 | 1822.90 | 0.00 | 0.00 | ||
| 73878 | 2023.06.12 04:00 | modify | 1631 | 0.01 | 1822.90 | 1722.90 | 1859.36 | ||
| 73879 | 2023.06.12 05:00 | modify | 1632 | 0.01 | 1738.40 | 1772.19 | 1616.76 | ||
| 73880 | 2023.06.12 05:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73881 | 2023.06.12 05:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73882 | 2023.06.12 05:00 | modify | 1631 | 0.01 | 1820.00 | 0.00 | 0.00 | ||
| 73883 | 2023.06.12 05:00 | modify | 1631 | 0.01 | 1820.00 | 1720.00 | 1856.40 | ||
| 73884 | 2023.06.12 06:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73885 | 2023.06.12 06:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73886 | 2023.06.12 06:00 | modify | 1631 | 0.01 | 1819.20 | 0.00 | 0.00 | ||
| 73887 | 2023.06.12 06:00 | modify | 1631 | 0.01 | 1819.20 | 1719.20 | 1855.58 | ||
| 73888 | 2023.06.12 07:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73889 | 2023.06.12 07:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73890 | 2023.06.12 07:00 | modify | 1631 | 0.01 | 1797.40 | 0.00 | 0.00 | ||
| 73891 | 2023.06.12 07:00 | modify | 1631 | 0.01 | 1797.40 | 1697.40 | 1833.35 | ||
| 73892 | 2023.06.12 08:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73893 | 2023.06.12 08:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73894 | 2023.06.12 08:00 | modify | 1631 | 0.01 | 1806.20 | 0.00 | 0.00 | ||
| 73895 | 2023.06.12 08:00 | modify | 1631 | 0.01 | 1806.20 | 1706.20 | 1842.32 | ||
| 73896 | 2023.06.12 08:00 | modify | 1633 | 0.01 | 1852.90 | 0.00 | 0.00 | ||
| 73897 | 2023.06.12 08:00 | modify | 1633 | 0.01 | 1852.90 | 1752.90 | 2001.13 | ||
| 73898 | 2023.06.12 09:00 | close | 1632 | 0.01 | 1743.30 | 1772.19 | 1616.76 | -0.05 | 207.64 |
| 73899 | 2023.06.12 09:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73900 | 2023.06.12 09:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73901 | 2023.06.12 09:00 | modify | 1631 | 0.01 | 1810.50 | 0.00 | 0.00 | ||
| 73902 | 2023.06.12 09:00 | modify | 1631 | 0.01 | 1810.50 | 1710.50 | 1846.71 | ||
| 73903 | 2023.06.12 09:00 | modify | 1634 | 0.01 | 1831.47 | 0.00 | 0.00 | ||
| 73904 | 2023.06.12 09:00 | modify | 1634 | 0.01 | 1831.47 | 1731.47 | 1904.73 | ||
| 73905 | 2023.06.12 10:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73906 | 2023.06.12 10:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73907 | 2023.06.12 10:00 | modify | 1631 | 0.01 | 1811.70 | 0.00 | 0.00 | ||
| 73908 | 2023.06.12 10:00 | modify | 1631 | 0.01 | 1811.70 | 1711.70 | 1847.93 | ||
| 73909 | 2023.06.12 10:00 | modify | 1634 | 0.01 | 1800.20 | 0.00 | 0.00 | ||
| 73910 | 2023.06.12 10:00 | modify | 1634 | 0.01 | 1800.20 | 1700.20 | 1872.21 | ||
| 73911 | 2023.06.12 11:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73912 | 2023.06.12 11:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73913 | 2023.06.12 11:00 | modify | 1631 | 0.01 | 1811.70 | 0.00 | 0.00 | ||
| 73914 | 2023.06.12 11:00 | modify | 1631 | 0.01 | 1811.70 | 1711.70 | 1847.93 | ||
| 73915 | 2023.06.12 11:00 | modify | 1634 | 0.01 | 1789.11 | 0.00 | 0.00 | ||
| 73916 | 2023.06.12 11:00 | modify | 1634 | 0.01 | 1789.11 | 1689.11 | 1860.67 | ||
| 73917 | 2023.06.12 12:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73918 | 2023.06.12 12:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73919 | 2023.06.12 12:00 | modify | 1631 | 0.01 | 1808.80 | 0.00 | 0.00 | ||
| 73920 | 2023.06.12 12:00 | modify | 1631 | 0.01 | 1808.80 | 1708.80 | 1844.98 | ||
| 73921 | 2023.06.12 12:00 | modify | 1634 | 0.01 | 1789.99 | 0.00 | 0.00 | ||
| 73922 | 2023.06.12 12:00 | modify | 1634 | 0.01 | 1789.99 | 1689.99 | 1861.59 | ||
| 73923 | 2023.06.12 12:00 | modify | 1633 | 0.01 | 1852.90 | 0.00 | 0.00 | ||
| 73924 | 2023.06.12 12:00 | modify | 1633 | 0.01 | 1852.90 | 1752.90 | 2001.13 | ||
| 73925 | 2023.06.12 13:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73926 | 2023.06.12 13:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73927 | 2023.06.12 13:00 | modify | 1631 | 0.01 | 1810.10 | 0.00 | 0.00 | ||
| 73928 | 2023.06.12 13:00 | modify | 1631 | 0.01 | 1810.10 | 1710.10 | 1846.30 | ||
| 73929 | 2023.06.12 13:00 | modify | 1634 | 0.01 | 1789.88 | 0.00 | 0.00 | ||
| 73930 | 2023.06.12 13:00 | modify | 1634 | 0.01 | 1789.88 | 1689.88 | 1861.48 | ||
| 73931 | 2023.06.12 14:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73932 | 2023.06.12 14:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73933 | 2023.06.12 14:00 | modify | 1631 | 0.01 | 1820.10 | 0.00 | 0.00 | ||
| 73934 | 2023.06.12 14:00 | modify | 1631 | 0.01 | 1820.10 | 1720.10 | 1856.50 | ||
| 73935 | 2023.06.12 14:00 | modify | 1634 | 0.01 | 1788.05 | 0.00 | 0.00 | ||
| 73936 | 2023.06.12 14:00 | modify | 1634 | 0.01 | 1788.05 | 1688.05 | 1859.57 | ||
| 73937 | 2023.06.12 15:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73938 | 2023.06.12 15:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73939 | 2023.06.12 15:00 | modify | 1631 | 0.01 | 1823.20 | 0.00 | 0.00 | ||
| 73940 | 2023.06.12 15:00 | modify | 1631 | 0.01 | 1823.20 | 1723.20 | 1859.66 | ||
| 73941 | 2023.06.12 15:00 | modify | 1634 | 0.01 | 1787.72 | 0.00 | 0.00 | ||
| 73942 | 2023.06.12 15:00 | modify | 1634 | 0.01 | 1787.72 | 1687.72 | 1859.23 | ||
| 73943 | 2023.06.12 15:00 | modify | 1633 | 0.01 | 1852.90 | 0.00 | 0.00 | ||
| 73944 | 2023.06.12 15:00 | modify | 1633 | 0.01 | 1852.90 | 1752.90 | 2001.13 | ||
| 73945 | 2023.06.12 16:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73946 | 2023.06.12 16:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73947 | 2023.06.12 16:00 | modify | 1631 | 0.01 | 1817.90 | 0.00 | 0.00 | ||
| 73948 | 2023.06.12 16:00 | modify | 1631 | 0.01 | 1817.90 | 1717.90 | 1854.26 | ||
| 73949 | 2023.06.12 16:00 | modify | 1634 | 0.01 | 1787.23 | 0.00 | 0.00 | ||
| 73950 | 2023.06.12 16:00 | modify | 1634 | 0.01 | 1787.23 | 1687.23 | 1858.72 | ||
| 73951 | 2023.06.12 17:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73952 | 2023.06.12 17:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73953 | 2023.06.12 17:00 | modify | 1631 | 0.01 | 1817.60 | 0.00 | 0.00 | ||
| 73954 | 2023.06.12 17:00 | modify | 1631 | 0.01 | 1817.60 | 1717.60 | 1853.95 | ||
| 73955 | 2023.06.12 17:00 | modify | 1634 | 0.01 | 1787.13 | 0.00 | 0.00 | ||
| 73956 | 2023.06.12 17:00 | modify | 1634 | 0.01 | 1787.13 | 1687.13 | 1858.62 | ||
| 73957 | 2023.06.12 18:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73958 | 2023.06.12 18:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73959 | 2023.06.12 18:00 | modify | 1631 | 0.01 | 1811.60 | 0.00 | 0.00 | ||
| 73960 | 2023.06.12 18:00 | modify | 1631 | 0.01 | 1811.60 | 1711.60 | 1847.83 | ||
| 73961 | 2023.06.12 18:00 | modify | 1634 | 0.01 | 1787.77 | 0.00 | 0.00 | ||
| 73962 | 2023.06.12 18:00 | modify | 1634 | 0.01 | 1787.77 | 1687.77 | 1859.28 | ||
| 73963 | 2023.06.12 19:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73964 | 2023.06.12 19:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73965 | 2023.06.12 19:00 | modify | 1631 | 0.01 | 1805.60 | 0.00 | 0.00 | ||
| 73966 | 2023.06.12 19:00 | modify | 1631 | 0.01 | 1805.60 | 1705.60 | 1841.71 | ||
| 73967 | 2023.06.12 19:00 | modify | 1634 | 0.01 | 1787.07 | 0.00 | 0.00 | ||
| 73968 | 2023.06.12 19:00 | modify | 1634 | 0.01 | 1787.07 | 1687.07 | 1858.55 | ||
| 73969 | 2023.06.12 20:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73970 | 2023.06.12 20:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73971 | 2023.06.12 20:00 | modify | 1631 | 0.01 | 1805.50 | 0.00 | 0.00 | ||
| 73972 | 2023.06.12 20:00 | modify | 1631 | 0.01 | 1805.50 | 1705.50 | 1841.61 | ||
| 73973 | 2023.06.12 20:00 | modify | 1634 | 0.01 | 1789.10 | 0.00 | 0.00 | ||
| 73974 | 2023.06.12 20:00 | modify | 1634 | 0.01 | 1789.10 | 1689.10 | 1860.66 | ||
| 73975 | 2023.06.12 20:00 | modify | 1633 | 0.01 | 1852.90 | 0.00 | 0.00 | ||
| 73976 | 2023.06.12 20:00 | modify | 1633 | 0.01 | 1852.90 | 1752.90 | 2001.13 | ||
| 73977 | 2023.06.12 21:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73978 | 2023.06.12 21:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73979 | 2023.06.12 21:00 | modify | 1631 | 0.01 | 1802.20 | 0.00 | 0.00 | ||
| 73980 | 2023.06.12 21:00 | modify | 1631 | 0.01 | 1802.20 | 1702.20 | 1838.24 | ||
| 73981 | 2023.06.12 21:00 | modify | 1634 | 0.01 | 1790.15 | 0.00 | 0.00 | ||
| 73982 | 2023.06.12 21:00 | modify | 1634 | 0.01 | 1790.15 | 1690.15 | 1861.76 | ||
| 73983 | 2023.06.12 22:00 | buy stop | 1635 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 73984 | 2023.06.12 22:00 | modify | 1635 | 0.01 | 1737.70 | 1616.06 | 1772.45 | ||
| 73985 | 2023.06.12 22:00 | modify | 1629 | 0.01 | 1829.45 | 0.00 | 0.00 | ||
| 73986 | 2023.06.12 22:00 | modify | 1629 | 0.01 | 1829.45 | 1729.45 | 1938.85 | ||
| 73987 | 2023.06.12 22:00 | modify | 1631 | 0.01 | 1769.15 | 0.00 | 0.00 | ||
| 73988 | 2023.06.12 22:00 | modify | 1631 | 0.01 | 1769.15 | 1669.15 | 1804.53 | ||
| 73989 | 2023.06.12 22:00 | modify | 1634 | 0.01 | 1790.43 | 0.00 | 0.00 | ||
| 73990 | 2023.06.12 22:00 | modify | 1634 | 0.01 | 1790.43 | 1690.43 | 1862.05 | ||
| 73991 | 2023.06.12 22:20 | buy | 1635 | 0.01 | 1737.90 | 1616.06 | 1772.45 | ||
| 73992 | 2023.06.12 23:00 | modify | 1629 | 0.01 | 1828.78 | 0.00 | 0.00 | ||
| 73993 | 2023.06.12 23:00 | modify | 1629 | 0.01 | 1828.78 | 1728.78 | 1938.14 | ||
| 73994 | 2023.06.12 23:00 | modify | 1631 | 0.01 | 1768.70 | 0.00 | 0.00 | ||
| 73995 | 2023.06.12 23:00 | modify | 1631 | 0.01 | 1768.70 | 1668.70 | 1804.07 | ||
| 73996 | 2023.06.12 23:00 | modify | 1634 | 0.01 | 1789.05 | 0.00 | 0.00 | ||
| 73997 | 2023.06.12 23:00 | modify | 1634 | 0.01 | 1789.05 | 1689.05 | 1860.61 | ||
| 73998 | 2023.06.12 23:00 | modify | 1633 | 0.01 | 1852.90 | 0.00 | 0.00 | ||
| 73999 | 2023.06.12 23:00 | modify | 1633 | 0.01 | 1852.90 | 1752.90 | 2001.13 | ||
| 74000 | 2023.06.13 00:00 | delete | 1629 | 0.01 | 1828.78 | 1728.78 | 1938.14 | ||
| 74001 | 2023.06.13 00:00 | modify | 1631 | 0.01 | 1765.60 | 0.00 | 0.00 | ||
| 74002 | 2023.06.13 00:00 | modify | 1631 | 0.01 | 1765.60 | 1665.60 | 1800.91 | ||
| 74003 | 2023.06.13 01:00 | modify | 1631 | 0.01 | 1768.50 | 0.00 | 0.00 | ||
| 74004 | 2023.06.13 01:00 | modify | 1631 | 0.01 | 1768.50 | 1668.50 | 1803.87 | ||
| 74005 | 2023.06.13 02:00 | modify | 1631 | 0.01 | 1776.30 | 0.00 | 0.00 | ||
| 74006 | 2023.06.13 02:00 | modify | 1631 | 0.01 | 1776.30 | 1676.30 | 1811.83 | ||
| 74007 | 2023.06.13 02:00 | sell stop | 1636 | 0.01 | 1724.88 | 0.00 | 0.00 | ||
| 74008 | 2023.06.13 02:00 | modify | 1636 | 0.01 | 1724.88 | 1824.88 | 1604.14 | ||
| 74009 | 2023.06.13 03:00 | buy stop | 1637 | 0.01 | 1738.26 | 0.00 | 0.00 | ||
| 74010 | 2023.06.13 03:00 | modify | 1637 | 0.01 | 1738.26 | 1638.26 | 1842.21 | ||
| 74011 | 2023.06.13 03:00 | buy stop | 1638 | 0.01 | 1743.63 | 0.00 | 0.00 | ||
| 74012 | 2023.06.13 03:00 | modify | 1638 | 0.01 | 1743.63 | 1643.63 | 1830.81 | ||
| 74013 | 2023.06.13 03:00 | modify | 1631 | 0.01 | 1778.90 | 0.00 | 0.00 | ||
| 74014 | 2023.06.13 03:00 | modify | 1631 | 0.01 | 1778.90 | 1678.90 | 1814.48 | ||
| 74015 | 2023.06.13 03:00 | modify | 1634 | 0.01 | 1788.59 | 0.00 | 0.00 | ||
| 74016 | 2023.06.13 03:00 | modify | 1634 | 0.01 | 1788.59 | 1688.59 | 1860.13 | ||
| 74017 | 2023.06.13 03:18 | buy | 1637 | 0.01 | 1738.30 | 1638.26 | 1842.21 | ||
| 74018 | 2023.06.13 03:28 | buy | 1638 | 0.01 | 1743.80 | 1643.63 | 1830.81 | ||
| 74019 | 2023.06.13 04:00 | modify | 1631 | 0.01 | 1778.70 | 0.00 | 0.00 | ||
| 74020 | 2023.06.13 04:00 | modify | 1631 | 0.01 | 1778.70 | 1678.70 | 1814.27 | ||
| 74021 | 2023.06.13 04:00 | modify | 1634 | 0.01 | 1788.73 | 0.00 | 0.00 | ||
| 74022 | 2023.06.13 04:00 | modify | 1634 | 0.01 | 1788.73 | 1688.73 | 1860.28 | ||
| 74023 | 2023.06.13 05:00 | modify | 1637 | 0.01 | 1738.30 | 1738.30 | 1842.21 | ||
| 74024 | 2023.06.13 05:00 | modify | 1631 | 0.01 | 1766.30 | 0.00 | 0.00 | ||
| 74025 | 2023.06.13 05:00 | modify | 1631 | 0.01 | 1766.30 | 1666.30 | 1801.63 | ||
| 74026 | 2023.06.13 05:00 | modify | 1636 | 0.01 | 1727.31 | 0.00 | 0.00 | ||
| 74027 | 2023.06.13 05:00 | modify | 1636 | 0.01 | 1727.31 | 1827.31 | 1606.40 | ||
| 74028 | 2023.06.13 06:00 | modify | 1631 | 0.01 | 1766.30 | 0.00 | 0.00 | ||
| 74029 | 2023.06.13 06:00 | modify | 1631 | 0.01 | 1766.30 | 1666.30 | 1801.63 | ||
| 74030 | 2023.06.13 06:00 | modify | 1636 | 0.01 | 1728.32 | 0.00 | 0.00 | ||
| 74031 | 2023.06.13 06:00 | modify | 1636 | 0.01 | 1728.32 | 1828.32 | 1607.34 | ||
| 74032 | 2023.06.13 07:00 | modify | 1631 | 0.01 | 1775.30 | 0.00 | 0.00 | ||
| 74033 | 2023.06.13 07:00 | modify | 1631 | 0.01 | 1775.30 | 1675.30 | 1810.81 | ||
| 74034 | 2023.06.13 07:00 | modify | 1636 | 0.01 | 1729.90 | 0.00 | 0.00 | ||
| 74035 | 2023.06.13 07:00 | modify | 1636 | 0.01 | 1729.90 | 1829.90 | 1608.81 | ||
| 74036 | 2023.06.13 08:00 | modify | 1631 | 0.01 | 1783.50 | 0.00 | 0.00 | ||
| 74037 | 2023.06.13 08:00 | modify | 1631 | 0.01 | 1783.50 | 1683.50 | 1819.17 | ||
| 74038 | 2023.06.13 08:00 | modify | 1636 | 0.01 | 1731.57 | 0.00 | 0.00 | ||
| 74039 | 2023.06.13 08:00 | modify | 1636 | 0.01 | 1731.57 | 1831.57 | 1610.36 | ||
| 74040 | 2023.06.13 08:00 | modify | 1633 | 0.01 | 1840.80 | 0.00 | 0.00 | ||
| 74041 | 2023.06.13 08:00 | modify | 1633 | 0.01 | 1840.80 | 1740.80 | 1988.06 | ||
| 74042 | 2023.06.13 09:00 | modify | 1631 | 0.01 | 1779.30 | 0.00 | 0.00 | ||
| 74043 | 2023.06.13 09:00 | modify | 1631 | 0.01 | 1779.30 | 1679.30 | 1814.89 | ||
| 74044 | 2023.06.13 09:00 | modify | 1636 | 0.01 | 1733.10 | 0.00 | 0.00 | ||
| 74045 | 2023.06.13 09:00 | modify | 1636 | 0.01 | 1733.10 | 1833.10 | 1611.78 | ||
| 74046 | 2023.06.13 10:00 | modify | 1631 | 0.01 | 1784.80 | 0.00 | 0.00 | ||
| 74047 | 2023.06.13 10:00 | modify | 1631 | 0.01 | 1784.80 | 1684.80 | 1820.50 | ||
| 74048 | 2023.06.13 10:00 | modify | 1636 | 0.01 | 1734.54 | 0.00 | 0.00 | ||
| 74049 | 2023.06.13 10:00 | modify | 1636 | 0.01 | 1734.54 | 1834.54 | 1613.12 | ||
| 74050 | 2023.06.13 11:00 | modify | 1631 | 0.01 | 1785.40 | 0.00 | 0.00 | ||
| 74051 | 2023.06.13 11:00 | modify | 1631 | 0.01 | 1785.40 | 1685.40 | 1821.11 | ||
| 74052 | 2023.06.13 11:00 | modify | 1636 | 0.01 | 1735.72 | 0.00 | 0.00 | ||
| 74053 | 2023.06.13 11:00 | modify | 1636 | 0.01 | 1735.72 | 1835.72 | 1614.22 | ||
| 74054 | 2023.06.13 12:00 | modify | 1631 | 0.01 | 1785.10 | 0.00 | 0.00 | ||
| 74055 | 2023.06.13 12:00 | modify | 1631 | 0.01 | 1785.10 | 1685.10 | 1820.80 | ||
| 74056 | 2023.06.13 12:00 | modify | 1636 | 0.01 | 1737.07 | 0.00 | 0.00 | ||
| 74057 | 2023.06.13 12:00 | modify | 1636 | 0.01 | 1737.07 | 1837.07 | 1615.48 | ||
| 74058 | 2023.06.13 13:00 | modify | 1631 | 0.01 | 1784.70 | 0.00 | 0.00 | ||
| 74059 | 2023.06.13 13:00 | modify | 1631 | 0.01 | 1784.70 | 1684.70 | 1820.39 | ||
| 74060 | 2023.06.13 13:00 | modify | 1636 | 0.01 | 1738.95 | 0.00 | 0.00 | ||
| 74061 | 2023.06.13 13:00 | modify | 1636 | 0.01 | 1738.95 | 1838.95 | 1617.22 | ||
| 74062 | 2023.06.13 14:00 | modify | 1631 | 0.01 | 1784.90 | 0.00 | 0.00 | ||
| 74063 | 2023.06.13 14:00 | modify | 1631 | 0.01 | 1784.90 | 1684.90 | 1820.60 | ||
| 74064 | 2023.06.13 14:00 | modify | 1636 | 0.01 | 1740.79 | 0.00 | 0.00 | ||
| 74065 | 2023.06.13 14:00 | modify | 1636 | 0.01 | 1740.79 | 1840.79 | 1618.93 | ||
| 74066 | 2023.06.13 14:00 | modify | 1633 | 0.01 | 1840.80 | 0.00 | 0.00 | ||
| 74067 | 2023.06.13 14:00 | modify | 1633 | 0.01 | 1840.80 | 1740.80 | 1988.06 | ||
| 74068 | 2023.06.13 14:55 | sell | 1636 | 0.01 | 1740.50 | 1840.79 | 1618.93 | ||
| 74069 | 2023.06.13 14:55 | s/l | 1637 | 0.01 | 1737.80 | 1738.30 | 1842.21 | 0.00 | 207.64 |
| 74070 | 2023.06.13 15:00 | modify | 1631 | 0.01 | 1796.40 | 0.00 | 0.00 | ||
| 74071 | 2023.06.13 15:00 | modify | 1631 | 0.01 | 1796.40 | 1696.40 | 1832.33 | ||
| 74072 | 2023.06.13 16:00 | modify | 1631 | 0.01 | 1795.10 | 0.00 | 0.00 | ||
| 74073 | 2023.06.13 16:00 | modify | 1631 | 0.01 | 1795.10 | 1695.10 | 1831.00 | ||
| 74074 | 2023.06.13 17:00 | modify | 1631 | 0.01 | 1780.40 | 0.00 | 0.00 | ||
| 74075 | 2023.06.13 17:00 | modify | 1631 | 0.01 | 1780.40 | 1680.40 | 1816.01 | ||
| 74076 | 2023.06.13 18:00 | modify | 1636 | 0.01 | 1740.50 | 1770.19 | 1618.93 | ||
| 74077 | 2023.06.13 18:00 | buy stop | 1639 | 0.01 | 1738.26 | 0.00 | 0.00 | ||
| 74078 | 2023.06.13 18:00 | modify | 1639 | 0.01 | 1738.26 | 1638.26 | 1842.21 | ||
| 74079 | 2023.06.13 18:00 | modify | 1631 | 0.01 | 1785.40 | 0.00 | 0.00 | ||
| 74080 | 2023.06.13 18:00 | modify | 1631 | 0.01 | 1785.40 | 1685.40 | 1821.11 | ||
| 74081 | 2023.06.13 18:42 | buy | 1639 | 0.01 | 1738.30 | 1638.26 | 1842.21 | ||
| 74082 | 2023.06.13 19:00 | modify | 1631 | 0.01 | 1780.40 | 0.00 | 0.00 | ||
| 74083 | 2023.06.13 19:00 | modify | 1631 | 0.01 | 1780.40 | 1680.40 | 1816.01 | ||
| 74084 | 2023.06.13 20:00 | modify | 1631 | 0.01 | 1774.40 | 0.00 | 0.00 | ||
| 74085 | 2023.06.13 20:00 | modify | 1631 | 0.01 | 1774.40 | 1674.40 | 1809.89 | ||
| 74086 | 2023.06.13 21:00 | modify | 1639 | 0.01 | 1738.30 | 1738.30 | 1842.21 | ||
| 74087 | 2023.06.13 21:00 | modify | 1631 | 0.01 | 1778.00 | 0.00 | 0.00 | ||
| 74088 | 2023.06.13 21:00 | modify | 1631 | 0.01 | 1778.00 | 1678.00 | 1813.56 | ||
| 74089 | 2023.06.13 21:00 | modify | 1633 | 0.01 | 1840.80 | 0.00 | 0.00 | ||
| 74090 | 2023.06.13 21:00 | modify | 1633 | 0.01 | 1840.80 | 1740.80 | 1988.06 | ||
| 74091 | 2023.06.13 21:00 | s/l | 1639 | 0.01 | 1738.10 | 1738.30 | 1842.21 | 0.00 | 207.64 |
| 74092 | 2023.06.13 22:00 | modify | 1631 | 0.01 | 1783.10 | 0.00 | 0.00 | ||
| 74093 | 2023.06.13 22:00 | modify | 1631 | 0.01 | 1783.10 | 1683.10 | 1818.76 | ||
| 74094 | 2023.06.13 23:00 | close | 1638 | 0.01 | 1735.90 | 1643.63 | 1830.81 | -0.08 | 207.56 |
| 74095 | 2023.06.13 23:00 | buy stop | 1640 | 0.01 | 1741.03 | 0.00 | 0.00 | ||
| 74096 | 2023.06.13 23:00 | modify | 1640 | 0.01 | 1741.03 | 1641.03 | 1828.08 | ||
| 74097 | 2023.06.13 23:00 | modify | 1631 | 0.01 | 1783.90 | 0.00 | 0.00 | ||
| 74098 | 2023.06.13 23:00 | modify | 1631 | 0.01 | 1783.90 | 1683.90 | 1819.58 | ||
| 74099 | 2023.06.13 23:05 | buy | 1640 | 0.01 | 1741.10 | 1641.03 | 1828.08 | ||
| 74100 | 2023.06.14 00:01 | buy stop | 1641 | 0.01 | 1756.86 | 0.00 | 0.00 | ||
| 74101 | 2023.06.14 00:01 | modify | 1641 | 0.01 | 1756.86 | 1656.86 | 1861.92 | ||
| 74102 | 2023.06.14 00:01 | modify | 1631 | 0.01 | 1788.00 | 0.00 | 0.00 | ||
| 74103 | 2023.06.14 00:01 | modify | 1631 | 0.01 | 1788.00 | 1688.00 | 1823.76 | ||
| 74104 | 2023.06.14 00:01 | modify | 1633 | 0.01 | 1775.60 | 0.00 | 0.00 | ||
| 74105 | 2023.06.14 00:01 | modify | 1633 | 0.01 | 1775.60 | 1675.60 | 1917.65 | ||
| 74106 | 2023.06.14 01:00 | modify | 1641 | 0.01 | 1756.86 | 0.00 | 0.00 | ||
| 74107 | 2023.06.14 01:00 | modify | 1641 | 0.01 | 1756.86 | 1656.86 | 1861.92 | ||
| 74108 | 2023.06.14 01:00 | modify | 1631 | 0.01 | 1786.00 | 0.00 | 0.00 | ||
| 74109 | 2023.06.14 01:00 | modify | 1631 | 0.01 | 1786.00 | 1686.00 | 1821.72 | ||
| 74110 | 2023.06.14 02:00 | modify | 1641 | 0.01 | 1756.86 | 0.00 | 0.00 | ||
| 74111 | 2023.06.14 02:00 | modify | 1641 | 0.01 | 1756.86 | 1656.86 | 1861.92 | ||
| 74112 | 2023.06.14 02:00 | modify | 1631 | 0.01 | 1785.40 | 0.00 | 0.00 | ||
| 74113 | 2023.06.14 02:00 | modify | 1631 | 0.01 | 1785.40 | 1685.40 | 1821.11 | ||
| 74114 | 2023.06.14 03:00 | modify | 1641 | 0.01 | 1756.86 | 0.00 | 0.00 | ||
| 74115 | 2023.06.14 03:00 | modify | 1641 | 0.01 | 1756.86 | 1656.86 | 1861.92 | ||
| 74116 | 2023.06.14 03:00 | modify | 1631 | 0.01 | 1782.60 | 0.00 | 0.00 | ||
| 74117 | 2023.06.14 03:00 | modify | 1631 | 0.01 | 1782.60 | 1682.60 | 1818.25 | ||
| 74118 | 2023.06.14 04:00 | modify | 1641 | 0.01 | 1756.86 | 0.00 | 0.00 | ||
| 74119 | 2023.06.14 04:00 | modify | 1641 | 0.01 | 1756.86 | 1656.86 | 1861.92 | ||
| 74120 | 2023.06.14 04:00 | modify | 1631 | 0.01 | 1784.30 | 0.00 | 0.00 | ||
| 74121 | 2023.06.14 04:00 | modify | 1631 | 0.01 | 1784.30 | 1684.30 | 1819.99 | ||
| 74122 | 2023.06.14 05:00 | modify | 1641 | 0.01 | 1756.86 | 0.00 | 0.00 | ||
| 74123 | 2023.06.14 05:00 | modify | 1641 | 0.01 | 1756.86 | 1656.86 | 1861.92 | ||
| 74124 | 2023.06.14 05:00 | modify | 1631 | 0.01 | 1787.30 | 0.00 | 0.00 | ||
| 74125 | 2023.06.14 05:00 | modify | 1631 | 0.01 | 1787.30 | 1687.30 | 1823.05 | ||
| 74126 | 2023.06.14 06:00 | modify | 1641 | 0.01 | 1757.03 | 0.00 | 0.00 | ||
| 74127 | 2023.06.14 06:00 | modify | 1641 | 0.01 | 1757.03 | 1657.03 | 1862.10 | ||
| 74128 | 2023.06.14 06:00 | modify | 1631 | 0.01 | 1790.50 | 0.00 | 0.00 | ||
| 74129 | 2023.06.14 06:00 | modify | 1631 | 0.01 | 1790.50 | 1690.50 | 1826.31 | ||
| 74130 | 2023.06.14 07:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74131 | 2023.06.14 07:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74132 | 2023.06.14 07:00 | modify | 1631 | 0.01 | 1793.10 | 0.00 | 0.00 | ||
| 74133 | 2023.06.14 07:00 | modify | 1631 | 0.01 | 1793.10 | 1693.10 | 1828.96 | ||
| 74134 | 2023.06.14 08:00 | close | 1636 | 0.01 | 1740.70 | 1770.19 | 1618.93 | 0.00 | 207.56 |
| 74135 | 2023.06.14 08:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74136 | 2023.06.14 08:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74137 | 2023.06.14 08:00 | modify | 1631 | 0.01 | 1792.90 | 0.00 | 0.00 | ||
| 74138 | 2023.06.14 08:00 | modify | 1631 | 0.01 | 1792.90 | 1692.90 | 1828.76 | ||
| 74139 | 2023.06.14 09:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74140 | 2023.06.14 09:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74141 | 2023.06.14 09:00 | modify | 1631 | 0.01 | 1790.60 | 0.00 | 0.00 | ||
| 74142 | 2023.06.14 09:00 | modify | 1631 | 0.01 | 1790.60 | 1690.60 | 1826.41 | ||
| 74143 | 2023.06.14 10:02 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74144 | 2023.06.14 10:02 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74145 | 2023.06.14 10:02 | modify | 1631 | 0.01 | 1786.20 | 0.00 | 0.00 | ||
| 74146 | 2023.06.14 10:02 | modify | 1631 | 0.01 | 1786.20 | 1686.20 | 1821.92 | ||
| 74147 | 2023.06.14 10:02 | modify | 1634 | 0.01 | 1768.18 | 0.00 | 0.00 | ||
| 74148 | 2023.06.14 10:02 | modify | 1634 | 0.01 | 1768.18 | 1668.18 | 1838.91 | ||
| 74149 | 2023.06.14 11:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74150 | 2023.06.14 11:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74151 | 2023.06.14 11:00 | modify | 1631 | 0.01 | 1787.00 | 0.00 | 0.00 | ||
| 74152 | 2023.06.14 11:00 | modify | 1631 | 0.01 | 1787.00 | 1687.00 | 1822.74 | ||
| 74153 | 2023.06.14 12:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74154 | 2023.06.14 12:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74155 | 2023.06.14 12:00 | modify | 1631 | 0.01 | 1787.60 | 0.00 | 0.00 | ||
| 74156 | 2023.06.14 12:00 | modify | 1631 | 0.01 | 1787.60 | 1687.60 | 1823.35 | ||
| 74157 | 2023.06.14 12:00 | sell stop | 1642 | 0.01 | 1726.69 | 0.00 | 0.00 | ||
| 74158 | 2023.06.14 12:00 | modify | 1642 | 0.01 | 1726.69 | 1826.69 | 1605.82 | ||
| 74159 | 2023.06.14 13:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74160 | 2023.06.14 13:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74161 | 2023.06.14 13:00 | modify | 1631 | 0.01 | 1789.90 | 0.00 | 0.00 | ||
| 74162 | 2023.06.14 13:00 | modify | 1631 | 0.01 | 1789.90 | 1689.90 | 1825.70 | ||
| 74163 | 2023.06.14 13:00 | modify | 1642 | 0.01 | 1727.06 | 0.00 | 0.00 | ||
| 74164 | 2023.06.14 13:00 | modify | 1642 | 0.01 | 1727.06 | 1827.06 | 1606.17 | ||
| 74165 | 2023.06.14 14:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74166 | 2023.06.14 14:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74167 | 2023.06.14 14:00 | modify | 1631 | 0.01 | 1792.50 | 0.00 | 0.00 | ||
| 74168 | 2023.06.14 14:00 | modify | 1631 | 0.01 | 1792.50 | 1692.50 | 1828.35 | ||
| 74169 | 2023.06.14 14:00 | modify | 1642 | 0.01 | 1727.91 | 0.00 | 0.00 | ||
| 74170 | 2023.06.14 14:00 | modify | 1642 | 0.01 | 1727.91 | 1827.91 | 1606.96 | ||
| 74171 | 2023.06.14 15:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74172 | 2023.06.14 15:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74173 | 2023.06.14 15:00 | modify | 1631 | 0.01 | 1792.70 | 0.00 | 0.00 | ||
| 74174 | 2023.06.14 15:00 | modify | 1631 | 0.01 | 1792.70 | 1692.70 | 1828.55 | ||
| 74175 | 2023.06.14 15:00 | modify | 1642 | 0.01 | 1728.74 | 0.00 | 0.00 | ||
| 74176 | 2023.06.14 15:00 | modify | 1642 | 0.01 | 1728.74 | 1828.74 | 1607.73 | ||
| 74177 | 2023.06.14 16:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74178 | 2023.06.14 16:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74179 | 2023.06.14 16:00 | modify | 1631 | 0.01 | 1794.20 | 0.00 | 0.00 | ||
| 74180 | 2023.06.14 16:00 | modify | 1631 | 0.01 | 1794.20 | 1694.20 | 1830.08 | ||
| 74181 | 2023.06.14 16:00 | modify | 1634 | 0.01 | 1772.23 | 0.00 | 0.00 | ||
| 74182 | 2023.06.14 16:00 | modify | 1634 | 0.01 | 1772.23 | 1672.23 | 1843.12 | ||
| 74183 | 2023.06.14 17:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74184 | 2023.06.14 17:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74185 | 2023.06.14 17:00 | modify | 1631 | 0.01 | 1792.50 | 0.00 | 0.00 | ||
| 74186 | 2023.06.14 17:00 | modify | 1631 | 0.01 | 1792.50 | 1692.50 | 1828.35 | ||
| 74187 | 2023.06.14 17:00 | modify | 1634 | 0.01 | 1771.88 | 0.00 | 0.00 | ||
| 74188 | 2023.06.14 17:00 | modify | 1634 | 0.01 | 1771.88 | 1671.88 | 1842.76 | ||
| 74189 | 2023.06.14 18:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74190 | 2023.06.14 18:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74191 | 2023.06.14 18:00 | modify | 1631 | 0.01 | 1786.50 | 0.00 | 0.00 | ||
| 74192 | 2023.06.14 18:00 | modify | 1631 | 0.01 | 1786.50 | 1686.50 | 1822.23 | ||
| 74193 | 2023.06.14 18:00 | modify | 1634 | 0.01 | 1771.74 | 0.00 | 0.00 | ||
| 74194 | 2023.06.14 18:00 | modify | 1634 | 0.01 | 1771.74 | 1671.74 | 1842.61 | ||
| 74195 | 2023.06.14 19:00 | close | 1640 | 0.01 | 1735.60 | 1641.03 | 1828.08 | -0.05 | 207.51 |
| 74196 | 2023.06.14 19:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74197 | 2023.06.14 19:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74198 | 2023.06.14 19:00 | modify | 1631 | 0.01 | 1788.40 | 0.00 | 0.00 | ||
| 74199 | 2023.06.14 19:00 | modify | 1631 | 0.01 | 1788.40 | 1688.40 | 1824.17 | ||
| 74200 | 2023.06.14 19:00 | modify | 1634 | 0.01 | 1771.43 | 0.00 | 0.00 | ||
| 74201 | 2023.06.14 19:00 | modify | 1634 | 0.01 | 1771.43 | 1671.43 | 1842.29 | ||
| 74202 | 2023.06.14 19:00 | modify | 1633 | 0.01 | 1775.60 | 0.00 | 0.00 | ||
| 74203 | 2023.06.14 19:00 | modify | 1633 | 0.01 | 1775.60 | 1675.60 | 1917.65 | ||
| 74204 | 2023.06.14 20:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74205 | 2023.06.14 20:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74206 | 2023.06.14 20:00 | modify | 1631 | 0.01 | 1786.40 | 0.00 | 0.00 | ||
| 74207 | 2023.06.14 20:00 | modify | 1631 | 0.01 | 1786.40 | 1686.40 | 1822.13 | ||
| 74208 | 2023.06.14 20:00 | modify | 1634 | 0.01 | 1771.37 | 0.00 | 0.00 | ||
| 74209 | 2023.06.14 20:00 | modify | 1634 | 0.01 | 1771.37 | 1671.37 | 1842.22 | ||
| 74210 | 2023.06.14 20:04 | sell | 1642 | 0.01 | 1728.70 | 1828.74 | 1607.73 | ||
| 74211 | 2023.06.14 21:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74212 | 2023.06.14 21:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74213 | 2023.06.14 21:00 | modify | 1631 | 0.01 | 1787.00 | 0.00 | 0.00 | ||
| 74214 | 2023.06.14 21:00 | modify | 1631 | 0.01 | 1787.00 | 1687.00 | 1822.74 | ||
| 74215 | 2023.06.14 22:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74216 | 2023.06.14 22:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74217 | 2023.06.14 22:00 | modify | 1631 | 0.01 | 1780.60 | 0.00 | 0.00 | ||
| 74218 | 2023.06.14 22:00 | modify | 1631 | 0.01 | 1780.60 | 1680.60 | 1816.21 | ||
| 74219 | 2023.06.14 23:00 | modify | 1642 | 0.01 | 1728.70 | 1679.30 | 1607.73 | ||
| 74220 | 2023.06.14 23:00 | modify | 1641 | 0.01 | 1757.28 | 0.00 | 0.00 | ||
| 74221 | 2023.06.14 23:00 | modify | 1641 | 0.01 | 1757.28 | 1657.28 | 1862.37 | ||
| 74222 | 2023.06.14 23:00 | buy stop | 1643 | 0.01 | 1726.20 | 0.00 | 0.00 | ||
| 74223 | 2023.06.14 23:00 | modify | 1643 | 0.01 | 1726.20 | 1626.20 | 1812.51 | ||
| 74224 | 2023.06.14 23:00 | modify | 1631 | 0.01 | 1864.95 | 0.00 | 0.00 | ||
| 74225 | 2023.06.14 23:00 | modify | 1631 | 0.01 | 1864.95 | 1764.95 | 1902.25 | ||
| 74226 | 2023.06.15 00:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74227 | 2023.06.15 00:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74228 | 2023.06.15 00:00 | modify | 1643 | 0.01 | 1722.62 | 0.00 | 0.00 | ||
| 74229 | 2023.06.15 00:00 | modify | 1643 | 0.01 | 1722.62 | 1622.62 | 1808.75 | ||
| 74230 | 2023.06.15 00:00 | modify | 1631 | 0.01 | 1870.15 | 0.00 | 0.00 | ||
| 74231 | 2023.06.15 00:00 | modify | 1631 | 0.01 | 1870.15 | 1770.15 | 1907.55 | ||
| 74232 | 2023.06.15 01:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74233 | 2023.06.15 01:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74234 | 2023.06.15 01:00 | modify | 1643 | 0.01 | 1719.57 | 0.00 | 0.00 | ||
| 74235 | 2023.06.15 01:00 | modify | 1643 | 0.01 | 1719.57 | 1619.57 | 1805.55 | ||
| 74236 | 2023.06.15 01:00 | modify | 1631 | 0.01 | 1774.85 | 0.00 | 0.00 | ||
| 74237 | 2023.06.15 01:00 | modify | 1631 | 0.01 | 1774.85 | 1674.85 | 1810.35 | ||
| 74238 | 2023.06.15 02:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74239 | 2023.06.15 02:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74240 | 2023.06.15 02:00 | modify | 1643 | 0.01 | 1719.11 | 0.00 | 0.00 | ||
| 74241 | 2023.06.15 02:00 | modify | 1643 | 0.01 | 1719.11 | 1619.11 | 1805.07 | ||
| 74242 | 2023.06.15 02:00 | modify | 1631 | 0.01 | 1776.65 | 0.00 | 0.00 | ||
| 74243 | 2023.06.15 02:00 | modify | 1631 | 0.01 | 1776.65 | 1676.65 | 1812.18 | ||
| 74244 | 2023.06.15 03:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74245 | 2023.06.15 03:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74246 | 2023.06.15 03:00 | modify | 1643 | 0.01 | 1719.16 | 0.00 | 0.00 | ||
| 74247 | 2023.06.15 03:00 | modify | 1643 | 0.01 | 1719.16 | 1619.16 | 1805.12 | ||
| 74248 | 2023.06.15 03:00 | modify | 1631 | 0.01 | 1791.45 | 0.00 | 0.00 | ||
| 74249 | 2023.06.15 03:00 | modify | 1631 | 0.01 | 1791.45 | 1691.45 | 1827.28 | ||
| 74250 | 2023.06.15 03:00 | modify | 1633 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 74251 | 2023.06.15 03:00 | modify | 1633 | 0.01 | 1762.90 | 1662.90 | 1903.93 | ||
| 74252 | 2023.06.15 04:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74253 | 2023.06.15 04:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74254 | 2023.06.15 04:00 | modify | 1643 | 0.01 | 1719.09 | 0.00 | 0.00 | ||
| 74255 | 2023.06.15 04:00 | modify | 1643 | 0.01 | 1719.09 | 1619.09 | 1805.04 | ||
| 74256 | 2023.06.15 04:00 | modify | 1631 | 0.01 | 1789.35 | 0.00 | 0.00 | ||
| 74257 | 2023.06.15 04:00 | modify | 1631 | 0.01 | 1789.35 | 1689.35 | 1825.14 | ||
| 74258 | 2023.06.15 05:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74259 | 2023.06.15 05:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74260 | 2023.06.15 05:00 | modify | 1643 | 0.01 | 1719.06 | 0.00 | 0.00 | ||
| 74261 | 2023.06.15 05:00 | modify | 1643 | 0.01 | 1719.06 | 1619.06 | 1805.01 | ||
| 74262 | 2023.06.15 05:00 | modify | 1631 | 0.01 | 1792.65 | 0.00 | 0.00 | ||
| 74263 | 2023.06.15 05:00 | modify | 1631 | 0.01 | 1792.65 | 1692.65 | 1828.50 | ||
| 74264 | 2023.06.15 06:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74265 | 2023.06.15 06:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74266 | 2023.06.15 06:00 | modify | 1643 | 0.01 | 1718.79 | 0.00 | 0.00 | ||
| 74267 | 2023.06.15 06:00 | modify | 1643 | 0.01 | 1718.79 | 1618.79 | 1804.73 | ||
| 74268 | 2023.06.15 06:00 | modify | 1631 | 0.01 | 1787.35 | 0.00 | 0.00 | ||
| 74269 | 2023.06.15 06:00 | modify | 1631 | 0.01 | 1787.35 | 1687.35 | 1823.10 | ||
| 74270 | 2023.06.15 07:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74271 | 2023.06.15 07:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74272 | 2023.06.15 07:00 | modify | 1643 | 0.01 | 1719.36 | 0.00 | 0.00 | ||
| 74273 | 2023.06.15 07:00 | modify | 1643 | 0.01 | 1719.36 | 1619.36 | 1805.33 | ||
| 74274 | 2023.06.15 07:00 | modify | 1631 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 74275 | 2023.06.15 07:00 | modify | 1631 | 0.01 | 1792.45 | 1692.45 | 1828.30 | ||
| 74276 | 2023.06.15 07:00 | modify | 1633 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 74277 | 2023.06.15 07:00 | modify | 1633 | 0.01 | 1762.90 | 1662.90 | 1903.93 | ||
| 74278 | 2023.06.15 08:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74279 | 2023.06.15 08:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74280 | 2023.06.15 08:00 | modify | 1643 | 0.01 | 1719.86 | 0.00 | 0.00 | ||
| 74281 | 2023.06.15 08:00 | modify | 1643 | 0.01 | 1719.86 | 1619.86 | 1805.85 | ||
| 74282 | 2023.06.15 08:00 | modify | 1631 | 0.01 | 1791.95 | 0.00 | 0.00 | ||
| 74283 | 2023.06.15 08:00 | modify | 1631 | 0.01 | 1791.95 | 1691.95 | 1827.79 | ||
| 74284 | 2023.06.15 09:00 | modify | 1642 | 0.01 | 1728.70 | 1674.92 | 1607.73 | ||
| 74285 | 2023.06.15 09:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74286 | 2023.06.15 09:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74287 | 2023.06.15 09:00 | modify | 1643 | 0.01 | 1720.23 | 0.00 | 0.00 | ||
| 74288 | 2023.06.15 09:00 | modify | 1643 | 0.01 | 1720.23 | 1620.23 | 1806.24 | ||
| 74289 | 2023.06.15 09:00 | modify | 1631 | 0.01 | 1788.55 | 0.00 | 0.00 | ||
| 74290 | 2023.06.15 09:00 | modify | 1631 | 0.01 | 1788.55 | 1688.55 | 1824.32 | ||
| 74291 | 2023.06.15 10:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74292 | 2023.06.15 10:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74293 | 2023.06.15 10:00 | modify | 1643 | 0.01 | 1720.21 | 0.00 | 0.00 | ||
| 74294 | 2023.06.15 10:00 | modify | 1643 | 0.01 | 1720.21 | 1620.21 | 1806.22 | ||
| 74295 | 2023.06.15 10:00 | modify | 1631 | 0.01 | 1785.15 | 0.00 | 0.00 | ||
| 74296 | 2023.06.15 10:00 | modify | 1631 | 0.01 | 1785.15 | 1685.15 | 1820.85 | ||
| 74297 | 2023.06.15 11:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74298 | 2023.06.15 11:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74299 | 2023.06.15 11:00 | modify | 1643 | 0.01 | 1719.98 | 0.00 | 0.00 | ||
| 74300 | 2023.06.15 11:00 | modify | 1643 | 0.01 | 1719.98 | 1619.98 | 1805.98 | ||
| 74301 | 2023.06.15 11:00 | modify | 1631 | 0.01 | 1776.05 | 0.00 | 0.00 | ||
| 74302 | 2023.06.15 11:00 | modify | 1631 | 0.01 | 1776.05 | 1676.05 | 1811.57 | ||
| 74303 | 2023.06.15 12:00 | modify | 1642 | 0.01 | 1728.70 | 1673.68 | 1607.73 | ||
| 74304 | 2023.06.15 12:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74305 | 2023.06.15 12:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74306 | 2023.06.15 12:00 | modify | 1643 | 0.01 | 1719.83 | 0.00 | 0.00 | ||
| 74307 | 2023.06.15 12:00 | modify | 1643 | 0.01 | 1719.83 | 1619.83 | 1805.82 | ||
| 74308 | 2023.06.15 12:00 | modify | 1631 | 0.01 | 1773.15 | 0.00 | 0.00 | ||
| 74309 | 2023.06.15 12:00 | modify | 1631 | 0.01 | 1773.15 | 1673.15 | 1808.61 | ||
| 74310 | 2023.06.15 12:00 | modify | 1633 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 74311 | 2023.06.15 12:00 | modify | 1633 | 0.01 | 1762.90 | 1662.90 | 1903.93 | ||
| 74312 | 2023.06.15 13:00 | modify | 1642 | 0.01 | 1728.70 | 1673.43 | 1607.73 | ||
| 74313 | 2023.06.15 13:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74314 | 2023.06.15 13:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74315 | 2023.06.15 13:00 | modify | 1643 | 0.01 | 1719.81 | 0.00 | 0.00 | ||
| 74316 | 2023.06.15 13:00 | modify | 1643 | 0.01 | 1719.81 | 1619.81 | 1805.80 | ||
| 74317 | 2023.06.15 13:00 | modify | 1631 | 0.01 | 1778.05 | 0.00 | 0.00 | ||
| 74318 | 2023.06.15 13:00 | modify | 1631 | 0.01 | 1778.05 | 1678.05 | 1813.61 | ||
| 74319 | 2023.06.15 14:00 | close | 1642 | 0.01 | 1641.90 | 1673.43 | 1607.73 | 0.87 | 208.38 |
| 74320 | 2023.06.15 14:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74321 | 2023.06.15 14:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74322 | 2023.06.15 14:00 | modify | 1643 | 0.01 | 1719.59 | 0.00 | 0.00 | ||
| 74323 | 2023.06.15 14:00 | modify | 1643 | 0.01 | 1719.59 | 1619.59 | 1805.57 | ||
| 74324 | 2023.06.15 14:00 | modify | 1631 | 0.01 | 1767.35 | 0.00 | 0.00 | ||
| 74325 | 2023.06.15 14:00 | modify | 1631 | 0.01 | 1767.35 | 1667.35 | 1802.70 | ||
| 74326 | 2023.06.15 14:00 | modify | 1634 | 0.01 | 1928.08 | 0.00 | 0.00 | ||
| 74327 | 2023.06.15 14:00 | modify | 1634 | 0.01 | 1928.08 | 1828.08 | 2005.20 | ||
| 74328 | 2023.06.15 15:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74329 | 2023.06.15 15:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74330 | 2023.06.15 15:00 | modify | 1643 | 0.01 | 1719.74 | 0.00 | 0.00 | ||
| 74331 | 2023.06.15 15:00 | modify | 1643 | 0.01 | 1719.74 | 1619.74 | 1805.73 | ||
| 74332 | 2023.06.15 15:00 | modify | 1631 | 0.01 | 1774.35 | 0.00 | 0.00 | ||
| 74333 | 2023.06.15 15:00 | modify | 1631 | 0.01 | 1774.35 | 1674.35 | 1809.84 | ||
| 74334 | 2023.06.15 15:00 | modify | 1634 | 0.01 | 1935.81 | 0.00 | 0.00 | ||
| 74335 | 2023.06.15 15:00 | modify | 1634 | 0.01 | 1935.81 | 1835.81 | 2013.24 | ||
| 74336 | 2023.06.15 15:00 | modify | 1633 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 74337 | 2023.06.15 15:00 | modify | 1633 | 0.01 | 1762.90 | 1662.90 | 1903.93 | ||
| 74338 | 2023.06.15 16:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74339 | 2023.06.15 16:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74340 | 2023.06.15 16:00 | modify | 1643 | 0.01 | 1719.60 | 0.00 | 0.00 | ||
| 74341 | 2023.06.15 16:00 | modify | 1643 | 0.01 | 1719.60 | 1619.60 | 1805.58 | ||
| 74342 | 2023.06.15 16:00 | modify | 1631 | 0.01 | 1772.45 | 0.00 | 0.00 | ||
| 74343 | 2023.06.15 16:00 | modify | 1631 | 0.01 | 1772.45 | 1672.45 | 1807.90 | ||
| 74344 | 2023.06.15 16:00 | modify | 1634 | 0.01 | 1941.35 | 0.00 | 0.00 | ||
| 74345 | 2023.06.15 16:00 | modify | 1634 | 0.01 | 1941.35 | 1841.35 | 2019.00 | ||
| 74346 | 2023.06.15 17:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74347 | 2023.06.15 17:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74348 | 2023.06.15 17:00 | modify | 1643 | 0.01 | 1719.48 | 0.00 | 0.00 | ||
| 74349 | 2023.06.15 17:00 | modify | 1643 | 0.01 | 1719.48 | 1619.48 | 1805.45 | ||
| 74350 | 2023.06.15 17:00 | modify | 1631 | 0.01 | 1776.15 | 0.00 | 0.00 | ||
| 74351 | 2023.06.15 17:00 | modify | 1631 | 0.01 | 1776.15 | 1676.15 | 1811.67 | ||
| 74352 | 2023.06.15 17:00 | modify | 1634 | 0.01 | 1946.43 | 0.00 | 0.00 | ||
| 74353 | 2023.06.15 17:00 | modify | 1634 | 0.01 | 1946.43 | 1846.43 | 2024.29 | ||
| 74354 | 2023.06.15 17:00 | modify | 1633 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 74355 | 2023.06.15 17:00 | modify | 1633 | 0.01 | 1762.90 | 1662.90 | 1903.93 | ||
| 74356 | 2023.06.15 18:00 | modify | 1641 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 74357 | 2023.06.15 18:00 | modify | 1641 | 0.01 | 1738.48 | 1638.48 | 1842.44 | ||
| 74358 | 2023.06.15 18:00 | modify | 1643 | 0.01 | 1719.32 | 0.00 | 0.00 | ||
| 74359 | 2023.06.15 18:00 | modify | 1643 | 0.01 | 1719.32 | 1619.32 | 1805.29 | ||
| 74360 | 2023.06.15 18:00 | modify | 1631 | 0.01 | 1778.15 | 0.00 | 0.00 | ||
| 74361 | 2023.06.15 18:00 | modify | 1631 | 0.01 | 1778.15 | 1678.15 | 1813.71 | ||
| 74362 | 2023.06.15 18:00 | modify | 1634 | 0.01 | 1948.90 | 0.00 | 0.00 | ||
| 74363 | 2023.06.15 18:00 | modify | 1634 | 0.01 | 1948.90 | 1848.90 | 2026.86 | ||
| 74364 | 2023.06.15 19:00 | modify | 1641 | 0.01 | 1738.31 | 0.00 | 0.00 | ||
| 74365 | 2023.06.15 19:00 | modify | 1641 | 0.01 | 1738.31 | 1638.31 | 1842.26 | ||
| 74366 | 2023.06.15 19:00 | modify | 1643 | 0.01 | 1720.31 | 0.00 | 0.00 | ||
| 74367 | 2023.06.15 19:00 | modify | 1643 | 0.01 | 1720.31 | 1620.31 | 1806.33 | ||
| 74368 | 2023.06.15 19:00 | modify | 1631 | 0.01 | 1784.45 | 0.00 | 0.00 | ||
| 74369 | 2023.06.15 19:00 | modify | 1631 | 0.01 | 1784.45 | 1684.45 | 1820.14 | ||
| 74370 | 2023.06.15 19:00 | modify | 1634 | 0.01 | 1952.66 | 0.00 | 0.00 | ||
| 74371 | 2023.06.15 19:00 | modify | 1634 | 0.01 | 1952.66 | 1852.66 | 2030.77 | ||
| 74372 | 2023.06.15 19:00 | modify | 1633 | 0.01 | 1762.90 | 0.00 | 0.00 | ||
| 74373 | 2023.06.15 19:00 | modify | 1633 | 0.01 | 1762.90 | 1662.90 | 1903.93 | ||
| 74374 | 2023.06.15 20:00 | modify | 1641 | 0.01 | 1738.31 | 0.00 | 0.00 | ||
| 74375 | 2023.06.15 20:00 | modify | 1641 | 0.01 | 1738.31 | 1638.31 | 1842.26 | ||
| 74376 | 2023.06.15 20:00 | modify | 1643 | 0.01 | 1720.46 | 0.00 | 0.00 | ||
| 74377 | 2023.06.15 20:00 | modify | 1643 | 0.01 | 1720.46 | 1620.46 | 1806.48 | ||
| 74378 | 2023.06.15 20:00 | modify | 1631 | 0.01 | 1782.75 | 0.00 | 0.00 | ||
| 74379 | 2023.06.15 20:00 | modify | 1631 | 0.01 | 1782.75 | 1682.75 | 1818.41 | ||
| 74380 | 2023.06.15 21:00 | modify | 1641 | 0.01 | 1738.31 | 0.00 | 0.00 | ||
| 74381 | 2023.06.15 21:00 | modify | 1641 | 0.01 | 1738.31 | 1638.31 | 1842.26 | ||
| 74382 | 2023.06.15 21:00 | modify | 1643 | 0.01 | 1720.63 | 0.00 | 0.00 | ||
| 74383 | 2023.06.15 21:00 | modify | 1643 | 0.01 | 1720.63 | 1620.63 | 1806.66 | ||
| 74384 | 2023.06.15 21:00 | modify | 1631 | 0.01 | 1780.65 | 0.00 | 0.00 | ||
| 74385 | 2023.06.15 21:00 | modify | 1631 | 0.01 | 1780.65 | 1680.65 | 1816.26 | ||
| 74386 | 2023.06.15 21:00 | sell stop | 1644 | 0.01 | 1627.94 | 0.00 | 0.00 | ||
| 74387 | 2023.06.15 21:00 | modify | 1644 | 0.01 | 1627.94 | 1727.94 | 1513.98 | ||
| 74388 | 2023.06.15 22:00 | modify | 1641 | 0.01 | 1738.23 | 0.00 | 0.00 | ||
| 74389 | 2023.06.15 22:00 | modify | 1641 | 0.01 | 1738.23 | 1638.23 | 1842.18 | ||
| 74390 | 2023.06.15 22:00 | modify | 1643 | 0.01 | 1720.56 | 0.00 | 0.00 | ||
| 74391 | 2023.06.15 22:00 | modify | 1643 | 0.01 | 1720.56 | 1620.56 | 1806.59 | ||
| 74392 | 2023.06.15 22:00 | modify | 1631 | 0.01 | 1776.25 | 0.00 | 0.00 | ||
| 74393 | 2023.06.15 22:00 | modify | 1631 | 0.01 | 1776.25 | 1676.25 | 1811.78 | ||
| 74394 | 2023.06.15 22:00 | modify | 1644 | 0.01 | 1628.45 | 0.00 | 0.00 | ||
| 74395 | 2023.06.15 22:00 | modify | 1644 | 0.01 | 1628.45 | 1728.45 | 1514.46 | ||
| 74396 | 2023.06.15 23:00 | modify | 1641 | 0.01 | 1738.23 | 0.00 | 0.00 | ||
| 74397 | 2023.06.15 23:00 | modify | 1641 | 0.01 | 1738.23 | 1638.23 | 1842.18 | ||
| 74398 | 2023.06.15 23:00 | modify | 1643 | 0.01 | 1720.14 | 0.00 | 0.00 | ||
| 74399 | 2023.06.15 23:00 | modify | 1643 | 0.01 | 1720.14 | 1620.14 | 1806.15 | ||
| 74400 | 2023.06.15 23:00 | modify | 1631 | 0.01 | 1788.85 | 0.00 | 0.00 | ||
| 74401 | 2023.06.15 23:00 | modify | 1631 | 0.01 | 1788.85 | 1688.85 | 1824.63 | ||
| 74402 | 2023.06.15 23:00 | modify | 1644 | 0.01 | 1630.37 | 0.00 | 0.00 | ||
| 74403 | 2023.06.15 23:00 | modify | 1644 | 0.01 | 1630.37 | 1730.37 | 1516.24 | ||
| 74404 | 2023.06.16 00:00 | modify | 1641 | 0.01 | 1734.23 | 0.00 | 0.00 | ||
| 74405 | 2023.06.16 00:00 | modify | 1641 | 0.01 | 1734.23 | 1634.23 | 1837.94 | ||
| 74406 | 2023.06.16 00:00 | delete | 1643 | 0.01 | 1720.14 | 1620.14 | 1806.15 | ||
| 74407 | 2023.06.16 00:00 | modify | 1631 | 0.01 | 1805.35 | 0.00 | 0.00 | ||
| 74408 | 2023.06.16 00:00 | modify | 1631 | 0.01 | 1805.35 | 1705.35 | 1841.46 | ||
| 74409 | 2023.06.16 00:00 | modify | 1644 | 0.01 | 1633.14 | 0.00 | 0.00 | ||
| 74410 | 2023.06.16 00:00 | modify | 1644 | 0.01 | 1633.14 | 1733.14 | 1518.82 | ||
| 74411 | 2023.06.16 00:00 | modify | 1633 | 0.01 | 1763.20 | 0.00 | 0.00 | ||
| 74412 | 2023.06.16 00:00 | modify | 1633 | 0.01 | 1763.20 | 1663.20 | 1904.26 | ||
| 74413 | 2023.06.16 01:00 | modify | 1641 | 0.01 | 1734.23 | 0.00 | 0.00 | ||
| 74414 | 2023.06.16 01:00 | modify | 1641 | 0.01 | 1734.23 | 1634.23 | 1837.94 | ||
| 74415 | 2023.06.16 01:00 | modify | 1631 | 0.01 | 1796.75 | 0.00 | 0.00 | ||
| 74416 | 2023.06.16 01:00 | modify | 1631 | 0.01 | 1796.75 | 1696.75 | 1832.69 | ||
| 74417 | 2023.06.16 01:00 | modify | 1644 | 0.01 | 1635.64 | 0.00 | 0.00 | ||
| 74418 | 2023.06.16 01:00 | modify | 1644 | 0.01 | 1635.64 | 1735.64 | 1521.15 | ||
| 74419 | 2023.06.16 02:00 | modify | 1641 | 0.01 | 1733.73 | 0.00 | 0.00 | ||
| 74420 | 2023.06.16 02:00 | modify | 1641 | 0.01 | 1733.73 | 1633.73 | 1837.41 | ||
| 74421 | 2023.06.16 02:00 | modify | 1631 | 0.01 | 1809.05 | 0.00 | 0.00 | ||
| 74422 | 2023.06.16 02:00 | modify | 1631 | 0.01 | 1809.05 | 1709.05 | 1845.23 | ||
| 74423 | 2023.06.16 02:00 | modify | 1644 | 0.01 | 1639.31 | 0.00 | 0.00 | ||
| 74424 | 2023.06.16 02:00 | modify | 1644 | 0.01 | 1639.31 | 1739.31 | 1524.56 | ||
| 74425 | 2023.06.16 03:00 | modify | 1641 | 0.01 | 1733.73 | 0.00 | 0.00 | ||
| 74426 | 2023.06.16 03:00 | modify | 1641 | 0.01 | 1733.73 | 1633.73 | 1837.41 | ||
| 74427 | 2023.06.16 03:00 | modify | 1631 | 0.01 | 1806.85 | 0.00 | 0.00 | ||
| 74428 | 2023.06.16 03:00 | modify | 1631 | 0.01 | 1806.85 | 1706.85 | 1842.99 | ||
| 74429 | 2023.06.16 03:00 | modify | 1644 | 0.01 | 1642.51 | 0.00 | 0.00 | ||
| 74430 | 2023.06.16 03:00 | modify | 1644 | 0.01 | 1642.51 | 1742.51 | 1527.53 | ||
| 74431 | 2023.06.16 04:00 | modify | 1641 | 0.01 | 1733.73 | 0.00 | 0.00 | ||
| 74432 | 2023.06.16 04:00 | modify | 1641 | 0.01 | 1733.73 | 1633.73 | 1837.41 | ||
| 74433 | 2023.06.16 04:00 | modify | 1631 | 0.01 | 1805.05 | 0.00 | 0.00 | ||
| 74434 | 2023.06.16 04:00 | modify | 1631 | 0.01 | 1805.05 | 1705.05 | 1841.15 | ||
| 74435 | 2023.06.16 04:00 | modify | 1644 | 0.01 | 1645.63 | 0.00 | 0.00 | ||
| 74436 | 2023.06.16 04:00 | modify | 1644 | 0.01 | 1645.63 | 1745.63 | 1530.44 | ||
| 74437 | 2023.06.16 05:00 | modify | 1641 | 0.01 | 1733.73 | 0.00 | 0.00 | ||
| 74438 | 2023.06.16 05:00 | modify | 1641 | 0.01 | 1733.73 | 1633.73 | 1837.41 | ||
| 74439 | 2023.06.16 05:00 | modify | 1631 | 0.01 | 1802.95 | 0.00 | 0.00 | ||
| 74440 | 2023.06.16 05:00 | modify | 1631 | 0.01 | 1802.95 | 1702.95 | 1839.01 | ||
| 74441 | 2023.06.16 05:00 | modify | 1644 | 0.01 | 1647.05 | 0.00 | 0.00 | ||
| 74442 | 2023.06.16 05:00 | modify | 1644 | 0.01 | 1647.05 | 1747.05 | 1531.76 | ||
| 74443 | 2023.06.16 06:00 | modify | 1641 | 0.01 | 1733.65 | 0.00 | 0.00 | ||
| 74444 | 2023.06.16 06:00 | modify | 1641 | 0.01 | 1733.65 | 1633.65 | 1837.32 | ||
| 74445 | 2023.06.16 06:00 | modify | 1631 | 0.01 | 1802.35 | 0.00 | 0.00 | ||
| 74446 | 2023.06.16 06:00 | modify | 1631 | 0.01 | 1802.35 | 1702.35 | 1838.40 | ||
| 74447 | 2023.06.16 06:00 | modify | 1644 | 0.01 | 1649.47 | 0.00 | 0.00 | ||
| 74448 | 2023.06.16 06:00 | modify | 1644 | 0.01 | 1649.47 | 1749.47 | 1534.01 | ||
| 74449 | 2023.06.16 07:00 | modify | 1641 | 0.01 | 1733.65 | 0.00 | 0.00 | ||
| 74450 | 2023.06.16 07:00 | modify | 1641 | 0.01 | 1733.65 | 1633.65 | 1837.32 | ||
| 74451 | 2023.06.16 07:00 | modify | 1631 | 0.01 | 1804.05 | 0.00 | 0.00 | ||
| 74452 | 2023.06.16 07:00 | modify | 1631 | 0.01 | 1804.05 | 1704.05 | 1840.13 | ||
| 74453 | 2023.06.16 07:00 | modify | 1644 | 0.01 | 1651.98 | 0.00 | 0.00 | ||
| 74454 | 2023.06.16 07:00 | modify | 1644 | 0.01 | 1651.98 | 1751.98 | 1536.34 | ||
| 74455 | 2023.06.16 08:00 | modify | 1641 | 0.01 | 1733.65 | 0.00 | 0.00 | ||
| 74456 | 2023.06.16 08:00 | modify | 1641 | 0.01 | 1733.65 | 1633.65 | 1837.32 | ||
| 74457 | 2023.06.16 08:00 | modify | 1631 | 0.01 | 1806.95 | 0.00 | 0.00 | ||
| 74458 | 2023.06.16 08:00 | modify | 1631 | 0.01 | 1806.95 | 1706.95 | 1843.09 | ||
| 74459 | 2023.06.16 08:00 | modify | 1644 | 0.01 | 1654.26 | 0.00 | 0.00 | ||
| 74460 | 2023.06.16 08:00 | modify | 1644 | 0.01 | 1654.26 | 1754.26 | 1538.46 | ||
| 74461 | 2023.06.16 09:00 | modify | 1641 | 0.01 | 1733.65 | 0.00 | 0.00 | ||
| 74462 | 2023.06.16 09:00 | modify | 1641 | 0.01 | 1733.65 | 1633.65 | 1837.32 | ||
| 74463 | 2023.06.16 09:00 | modify | 1631 | 0.01 | 1808.45 | 0.00 | 0.00 | ||
| 74464 | 2023.06.16 09:00 | modify | 1631 | 0.01 | 1808.45 | 1708.45 | 1844.62 | ||
| 74465 | 2023.06.16 09:00 | modify | 1644 | 0.01 | 1656.34 | 0.00 | 0.00 | ||
| 74466 | 2023.06.16 09:00 | modify | 1644 | 0.01 | 1656.34 | 1756.34 | 1540.40 | ||
| 74467 | 2023.06.16 10:00 | modify | 1641 | 0.01 | 1734.06 | 0.00 | 0.00 | ||
| 74468 | 2023.06.16 10:00 | modify | 1641 | 0.01 | 1734.06 | 1634.06 | 1837.76 | ||
| 74469 | 2023.06.16 10:00 | modify | 1631 | 0.01 | 1809.85 | 0.00 | 0.00 | ||
| 74470 | 2023.06.16 10:00 | modify | 1631 | 0.01 | 1809.85 | 1709.85 | 1846.05 | ||
| 74471 | 2023.06.16 10:00 | modify | 1644 | 0.01 | 1658.15 | 0.00 | 0.00 | ||
| 74472 | 2023.06.16 10:00 | modify | 1644 | 0.01 | 1658.15 | 1758.15 | 1542.08 | ||
| 74473 | 2023.06.16 11:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74474 | 2023.06.16 11:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74475 | 2023.06.16 11:00 | modify | 1631 | 0.01 | 1813.35 | 0.00 | 0.00 | ||
| 74476 | 2023.06.16 11:00 | modify | 1631 | 0.01 | 1813.35 | 1713.35 | 1849.62 | ||
| 74477 | 2023.06.16 11:00 | modify | 1644 | 0.01 | 1659.98 | 0.00 | 0.00 | ||
| 74478 | 2023.06.16 11:00 | modify | 1644 | 0.01 | 1659.98 | 1759.98 | 1543.78 | ||
| 74479 | 2023.06.16 12:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74480 | 2023.06.16 12:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74481 | 2023.06.16 12:00 | modify | 1631 | 0.01 | 1812.35 | 0.00 | 0.00 | ||
| 74482 | 2023.06.16 12:00 | modify | 1631 | 0.01 | 1812.35 | 1712.35 | 1848.60 | ||
| 74483 | 2023.06.16 12:00 | modify | 1644 | 0.01 | 1661.62 | 0.00 | 0.00 | ||
| 74484 | 2023.06.16 12:00 | modify | 1644 | 0.01 | 1661.62 | 1761.62 | 1545.31 | ||
| 74485 | 2023.06.16 13:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74486 | 2023.06.16 13:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74487 | 2023.06.16 13:00 | modify | 1631 | 0.01 | 1812.25 | 0.00 | 0.00 | ||
| 74488 | 2023.06.16 13:00 | modify | 1631 | 0.01 | 1812.25 | 1712.25 | 1848.50 | ||
| 74489 | 2023.06.16 13:00 | modify | 1644 | 0.01 | 1663.07 | 0.00 | 0.00 | ||
| 74490 | 2023.06.16 13:00 | modify | 1644 | 0.01 | 1663.07 | 1763.07 | 1546.66 | ||
| 74491 | 2023.06.16 13:23 | sell | 1644 | 0.01 | 1663.00 | 1763.07 | 1546.66 | ||
| 74492 | 2023.06.16 14:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74493 | 2023.06.16 14:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74494 | 2023.06.16 14:00 | modify | 1631 | 0.01 | 1811.95 | 0.00 | 0.00 | ||
| 74495 | 2023.06.16 14:00 | modify | 1631 | 0.01 | 1811.95 | 1711.95 | 1848.19 | ||
| 74496 | 2023.06.16 15:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74497 | 2023.06.16 15:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74498 | 2023.06.16 15:00 | modify | 1631 | 0.01 | 1810.15 | 0.00 | 0.00 | ||
| 74499 | 2023.06.16 15:00 | modify | 1631 | 0.01 | 1810.15 | 1710.15 | 1846.35 | ||
| 74500 | 2023.06.16 16:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74501 | 2023.06.16 16:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74502 | 2023.06.16 16:00 | modify | 1631 | 0.01 | 1805.55 | 0.00 | 0.00 | ||
| 74503 | 2023.06.16 16:00 | modify | 1631 | 0.01 | 1805.55 | 1705.55 | 1841.66 | ||
| 74504 | 2023.06.16 17:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74505 | 2023.06.16 17:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74506 | 2023.06.16 17:00 | modify | 1631 | 0.01 | 1805.55 | 0.00 | 0.00 | ||
| 74507 | 2023.06.16 17:00 | modify | 1631 | 0.01 | 1805.55 | 1705.55 | 1841.66 | ||
| 74508 | 2023.06.16 18:00 | modify | 1641 | 0.01 | 1734.81 | 0.00 | 0.00 | ||
| 74509 | 2023.06.16 18:00 | modify | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74510 | 2023.06.16 18:00 | modify | 1631 | 0.01 | 1804.65 | 0.00 | 0.00 | ||
| 74511 | 2023.06.16 18:00 | modify | 1631 | 0.01 | 1804.65 | 1704.65 | 1840.74 | ||
| 74512 | 2023.06.16 19:00 | close | 1644 | 0.01 | 1686.80 | 1763.07 | 1546.66 | -0.24 | 208.14 |
| 74513 | 2023.06.16 19:00 | delete | 1641 | 0.01 | 1734.81 | 1634.81 | 1838.55 | ||
| 74514 | 2023.06.16 19:00 | close | 1635 | 0.01 | 1682.30 | 1616.06 | 1772.45 | -0.56 | 207.58 |
| 74515 | 2023.06.16 19:00 | delete | 1634 | 0.01 | 1952.66 | 1852.66 | 2030.77 | ||
| 74516 | 2023.06.16 19:00 | delete | 1633 | 0.01 | 1763.20 | 1663.20 | 1904.26 | ||
| 74517 | 2023.06.16 19:00 | delete | 1631 | 0.01 | 1804.65 | 1704.65 | 1840.74 | ||
| 74518 | 2023.06.18 02:01 | buy stop | 1645 | 0.01 | 1790.95 | 0.00 | 0.00 | ||
| 74519 | 2023.06.18 02:01 | modify | 1645 | 0.01 | 1790.95 | 1690.95 | 1826.77 | ||
| 74520 | 2023.06.18 02:01 | buy stop | 1646 | 0.01 | 1928.95 | 0.00 | 0.00 | ||
| 74521 | 2023.06.18 02:01 | modify | 1646 | 0.01 | 1928.95 | 1828.95 | 2006.11 | ||
| 74522 | 2023.06.18 03:00 | modify | 1645 | 0.01 | 1790.75 | 0.00 | 0.00 | ||
| 74523 | 2023.06.18 03:00 | modify | 1645 | 0.01 | 1790.75 | 1690.75 | 1826.57 | ||
| 74524 | 2023.06.18 03:00 | modify | 1646 | 0.01 | 1932.04 | 0.00 | 0.00 | ||
| 74525 | 2023.06.18 03:00 | modify | 1646 | 0.01 | 1932.04 | 1832.04 | 2009.32 | ||
| 74526 | 2023.06.18 04:00 | modify | 1645 | 0.01 | 1791.85 | 0.00 | 0.00 | ||
| 74527 | 2023.06.18 04:00 | modify | 1645 | 0.01 | 1791.85 | 1691.85 | 1827.69 | ||
| 74528 | 2023.06.18 04:00 | modify | 1646 | 0.01 | 1932.83 | 0.00 | 0.00 | ||
| 74529 | 2023.06.18 04:00 | modify | 1646 | 0.01 | 1932.83 | 1832.83 | 2010.14 | ||
| 74530 | 2023.06.18 05:01 | modify | 1645 | 0.01 | 1784.95 | 0.00 | 0.00 | ||
| 74531 | 2023.06.18 05:01 | modify | 1645 | 0.01 | 1784.95 | 1684.95 | 1820.65 | ||
| 74532 | 2023.06.18 05:01 | modify | 1646 | 0.01 | 1929.77 | 0.00 | 0.00 | ||
| 74533 | 2023.06.18 05:01 | modify | 1646 | 0.01 | 1929.77 | 1829.77 | 2006.96 | ||
| 74534 | 2023.06.18 06:00 | modify | 1645 | 0.01 | 1788.75 | 0.00 | 0.00 | ||
| 74535 | 2023.06.18 06:00 | modify | 1645 | 0.01 | 1788.75 | 1688.75 | 1824.53 | ||
| 74536 | 2023.06.18 06:00 | modify | 1646 | 0.01 | 1926.84 | 0.00 | 0.00 | ||
| 74537 | 2023.06.18 06:00 | modify | 1646 | 0.01 | 1926.84 | 1826.84 | 2003.91 | ||
| 74538 | 2023.06.18 07:04 | modify | 1645 | 0.01 | 1789.65 | 0.00 | 0.00 | ||
| 74539 | 2023.06.18 07:04 | modify | 1645 | 0.01 | 1789.65 | 1689.65 | 1825.44 | ||
| 74540 | 2023.06.18 07:04 | modify | 1646 | 0.01 | 1922.38 | 0.00 | 0.00 | ||
| 74541 | 2023.06.18 07:04 | modify | 1646 | 0.01 | 1922.38 | 1822.38 | 1999.28 | ||
| 74542 | 2023.06.18 08:00 | modify | 1645 | 0.01 | 1789.55 | 0.00 | 0.00 | ||
| 74543 | 2023.06.18 08:00 | modify | 1645 | 0.01 | 1789.55 | 1689.55 | 1825.34 | ||
| 74544 | 2023.06.18 08:00 | modify | 1646 | 0.01 | 1917.90 | 0.00 | 0.00 | ||
| 74545 | 2023.06.18 08:00 | modify | 1646 | 0.01 | 1917.90 | 1817.90 | 1994.62 | ||
| 74546 | 2023.06.18 09:00 | modify | 1645 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 74547 | 2023.06.18 09:00 | modify | 1645 | 0.01 | 1792.45 | 1692.45 | 1828.30 | ||
| 74548 | 2023.06.18 09:00 | modify | 1646 | 0.01 | 1913.47 | 0.00 | 0.00 | ||
| 74549 | 2023.06.18 09:00 | modify | 1646 | 0.01 | 1913.47 | 1813.47 | 1990.01 | ||
| 74550 | 2023.06.18 10:00 | modify | 1645 | 0.01 | 1792.35 | 0.00 | 0.00 | ||
| 74551 | 2023.06.18 10:00 | modify | 1645 | 0.01 | 1792.35 | 1692.35 | 1828.20 | ||
| 74552 | 2023.06.18 10:00 | modify | 1646 | 0.01 | 1908.75 | 0.00 | 0.00 | ||
| 74553 | 2023.06.18 10:00 | modify | 1646 | 0.01 | 1908.75 | 1808.75 | 1985.10 | ||
| 74554 | 2023.06.18 11:00 | modify | 1645 | 0.01 | 1787.85 | 0.00 | 0.00 | ||
| 74555 | 2023.06.18 11:00 | modify | 1645 | 0.01 | 1787.85 | 1687.85 | 1823.61 | ||
| 74556 | 2023.06.18 11:00 | modify | 1646 | 0.01 | 1903.69 | 0.00 | 0.00 | ||
| 74557 | 2023.06.18 11:00 | modify | 1646 | 0.01 | 1903.69 | 1803.69 | 1979.84 | ||
| 74558 | 2023.06.18 12:00 | modify | 1645 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 74559 | 2023.06.18 12:00 | modify | 1645 | 0.01 | 1792.45 | 1692.45 | 1828.30 | ||
| 74560 | 2023.06.18 12:00 | modify | 1646 | 0.01 | 1899.43 | 0.00 | 0.00 | ||
| 74561 | 2023.06.18 12:00 | modify | 1646 | 0.01 | 1899.43 | 1799.43 | 1975.41 | ||
| 74562 | 2023.06.18 13:01 | modify | 1645 | 0.01 | 1791.15 | 0.00 | 0.00 | ||
| 74563 | 2023.06.18 13:01 | modify | 1645 | 0.01 | 1791.15 | 1691.15 | 1826.97 | ||
| 74564 | 2023.06.18 13:01 | modify | 1646 | 0.01 | 1894.41 | 0.00 | 0.00 | ||
| 74565 | 2023.06.18 13:01 | modify | 1646 | 0.01 | 1894.41 | 1794.41 | 1970.19 | ||
| 74566 | 2023.06.18 14:00 | modify | 1645 | 0.01 | 1791.25 | 0.00 | 0.00 | ||
| 74567 | 2023.06.18 14:00 | modify | 1645 | 0.01 | 1791.25 | 1691.25 | 1827.08 | ||
| 74568 | 2023.06.18 15:00 | modify | 1645 | 0.01 | 1795.15 | 0.00 | 0.00 | ||
| 74569 | 2023.06.18 15:00 | modify | 1645 | 0.01 | 1795.15 | 1695.15 | 1831.05 | ||
| 74570 | 2023.06.18 16:00 | modify | 1645 | 0.01 | 1794.55 | 0.00 | 0.00 | ||
| 74571 | 2023.06.18 16:00 | modify | 1645 | 0.01 | 1794.55 | 1694.55 | 1830.44 | ||
| 74572 | 2023.06.18 16:00 | sell stop | 1647 | 0.01 | 1720.75 | 0.00 | 0.00 | ||
| 74573 | 2023.06.18 16:00 | modify | 1647 | 0.01 | 1720.75 | 1820.75 | 1600.30 | ||
| 74574 | 2023.06.18 17:00 | modify | 1645 | 0.01 | 1794.85 | 0.00 | 0.00 | ||
| 74575 | 2023.06.18 17:00 | modify | 1645 | 0.01 | 1794.85 | 1694.85 | 1830.75 | ||
| 74576 | 2023.06.18 17:00 | modify | 1647 | 0.01 | 1721.18 | 0.00 | 0.00 | ||
| 74577 | 2023.06.18 17:00 | modify | 1647 | 0.01 | 1721.18 | 1821.18 | 1600.70 | ||
| 74578 | 2023.06.18 18:01 | modify | 1645 | 0.01 | 1797.65 | 0.00 | 0.00 | ||
| 74579 | 2023.06.18 18:01 | modify | 1645 | 0.01 | 1797.65 | 1697.65 | 1833.60 | ||
| 74580 | 2023.06.18 18:01 | modify | 1647 | 0.01 | 1721.98 | 0.00 | 0.00 | ||
| 74581 | 2023.06.18 18:01 | modify | 1647 | 0.01 | 1721.98 | 1821.98 | 1601.44 | ||
| 74582 | 2023.06.18 19:00 | modify | 1645 | 0.01 | 1796.65 | 0.00 | 0.00 | ||
| 74583 | 2023.06.18 19:00 | modify | 1645 | 0.01 | 1796.65 | 1696.65 | 1832.58 | ||
| 74584 | 2023.06.18 19:00 | modify | 1647 | 0.01 | 1723.29 | 0.00 | 0.00 | ||
| 74585 | 2023.06.18 19:00 | modify | 1647 | 0.01 | 1723.29 | 1823.29 | 1602.66 | ||
| 74586 | 2023.06.18 20:00 | modify | 1645 | 0.01 | 1800.85 | 0.00 | 0.00 | ||
| 74587 | 2023.06.18 20:00 | modify | 1645 | 0.01 | 1800.85 | 1700.85 | 1836.87 | ||
| 74588 | 2023.06.18 20:00 | modify | 1647 | 0.01 | 1724.80 | 0.00 | 0.00 | ||
| 74589 | 2023.06.18 20:00 | modify | 1647 | 0.01 | 1724.80 | 1824.80 | 1604.06 | ||
| 74590 | 2023.06.18 21:00 | modify | 1645 | 0.01 | 1800.75 | 0.00 | 0.00 | ||
| 74591 | 2023.06.18 21:00 | modify | 1645 | 0.01 | 1800.75 | 1700.75 | 1836.77 | ||
| 74592 | 2023.06.18 21:00 | modify | 1647 | 0.01 | 1726.83 | 0.00 | 0.00 | ||
| 74593 | 2023.06.18 21:00 | modify | 1647 | 0.01 | 1726.83 | 1826.83 | 1605.95 | ||
| 74594 | 2023.06.18 22:00 | modify | 1645 | 0.01 | 1806.25 | 0.00 | 0.00 | ||
| 74595 | 2023.06.18 22:00 | modify | 1645 | 0.01 | 1806.25 | 1706.25 | 1842.38 | ||
| 74596 | 2023.06.18 22:00 | modify | 1647 | 0.01 | 1729.43 | 0.00 | 0.00 | ||
| 74597 | 2023.06.18 22:00 | modify | 1647 | 0.01 | 1729.43 | 1829.43 | 1608.37 | ||
| 74598 | 2023.06.18 22:13 | sell | 1647 | 0.01 | 1729.40 | 1829.43 | 1608.37 | ||
| 74599 | 2023.06.18 23:00 | modify | 1645 | 0.01 | 1800.95 | 0.00 | 0.00 | ||
| 74600 | 2023.06.18 23:00 | modify | 1645 | 0.01 | 1800.95 | 1700.95 | 1836.97 | ||
| 74601 | 2023.06.19 00:00 | modify | 1647 | 0.01 | 1729.40 | 1761.47 | 1608.37 | ||
| 74602 | 2023.06.19 00:00 | modify | 1645 | 0.01 | 1802.95 | 0.00 | 0.00 | ||
| 74603 | 2023.06.19 00:00 | modify | 1645 | 0.01 | 1802.95 | 1702.95 | 1839.01 | ||
| 74604 | 2023.06.19 01:00 | modify | 1647 | 0.01 | 1729.40 | 1761.41 | 1608.37 | ||
| 74605 | 2023.06.19 01:00 | modify | 1645 | 0.01 | 1786.15 | 0.00 | 0.00 | ||
| 74606 | 2023.06.19 01:00 | modify | 1645 | 0.01 | 1786.15 | 1686.15 | 1821.87 | ||
| 74607 | 2023.06.19 02:00 | modify | 1647 | 0.01 | 1729.40 | 1759.74 | 1608.37 | ||
| 74608 | 2023.06.19 02:00 | modify | 1645 | 0.01 | 1787.95 | 0.00 | 0.00 | ||
| 74609 | 2023.06.19 02:00 | modify | 1645 | 0.01 | 1787.95 | 1687.95 | 1823.71 | ||
| 74610 | 2023.06.19 03:00 | modify | 1645 | 0.01 | 1786.95 | 0.00 | 0.00 | ||
| 74611 | 2023.06.19 03:00 | modify | 1645 | 0.01 | 1786.95 | 1686.95 | 1822.69 | ||
| 74612 | 2023.06.19 04:00 | modify | 1645 | 0.01 | 1779.05 | 0.00 | 0.00 | ||
| 74613 | 2023.06.19 04:00 | modify | 1645 | 0.01 | 1779.05 | 1679.05 | 1814.63 | ||
| 74614 | 2023.06.19 05:00 | modify | 1645 | 0.01 | 1779.35 | 0.00 | 0.00 | ||
| 74615 | 2023.06.19 05:00 | modify | 1645 | 0.01 | 1779.35 | 1679.35 | 1814.94 | ||
| 74616 | 2023.06.19 06:00 | modify | 1645 | 0.01 | 1786.25 | 0.00 | 0.00 | ||
| 74617 | 2023.06.19 06:00 | modify | 1645 | 0.01 | 1786.25 | 1686.25 | 1821.98 | ||
| 74618 | 2023.06.19 07:00 | modify | 1645 | 0.01 | 1789.65 | 0.00 | 0.00 | ||
| 74619 | 2023.06.19 07:00 | modify | 1645 | 0.01 | 1789.65 | 1689.65 | 1825.44 | ||
| 74620 | 2023.06.19 08:00 | modify | 1645 | 0.01 | 1786.35 | 0.00 | 0.00 | ||
| 74621 | 2023.06.19 08:00 | modify | 1645 | 0.01 | 1786.35 | 1686.35 | 1822.08 | ||
| 74622 | 2023.06.19 09:00 | modify | 1645 | 0.01 | 1784.85 | 0.00 | 0.00 | ||
| 74623 | 2023.06.19 09:00 | modify | 1645 | 0.01 | 1784.85 | 1684.85 | 1820.55 | ||
| 74624 | 2023.06.19 10:00 | modify | 1645 | 0.01 | 1751.35 | 0.00 | 0.00 | ||
| 74625 | 2023.06.19 10:00 | modify | 1645 | 0.01 | 1751.35 | 1651.35 | 1786.38 | ||
| 74626 | 2023.06.19 11:00 | modify | 1645 | 0.01 | 1753.15 | 0.00 | 0.00 | ||
| 74627 | 2023.06.19 11:00 | modify | 1645 | 0.01 | 1753.15 | 1653.15 | 1788.21 | ||
| 74628 | 2023.06.19 12:06 | modify | 1645 | 0.01 | 1751.75 | 0.00 | 0.00 | ||
| 74629 | 2023.06.19 12:06 | modify | 1645 | 0.01 | 1751.75 | 1651.75 | 1786.79 | ||
| 74630 | 2023.06.19 13:00 | modify | 1647 | 0.01 | 1729.40 | 1759.37 | 1608.37 | ||
| 74631 | 2023.06.19 13:00 | modify | 1645 | 0.01 | 1750.25 | 0.00 | 0.00 | ||
| 74632 | 2023.06.19 13:00 | modify | 1645 | 0.01 | 1750.25 | 1650.25 | 1785.26 | ||
| 74633 | 2023.06.19 14:00 | modify | 1645 | 0.01 | 1749.35 | 0.00 | 0.00 | ||
| 74634 | 2023.06.19 14:00 | modify | 1645 | 0.01 | 1749.35 | 1649.35 | 1784.34 | ||
| 74635 | 2023.06.19 15:00 | modify | 1645 | 0.01 | 1749.95 | 0.00 | 0.00 | ||
| 74636 | 2023.06.19 15:00 | modify | 1645 | 0.01 | 1749.95 | 1649.95 | 1784.95 | ||
| 74637 | 2023.06.19 16:00 | close | 1647 | 0.01 | 1730.60 | 1759.37 | 1608.37 | -0.02 | 207.56 |
| 74638 | 2023.06.19 16:00 | modify | 1645 | 0.01 | 1750.15 | 0.00 | 0.00 | ||
| 74639 | 2023.06.19 16:00 | modify | 1645 | 0.01 | 1750.15 | 1650.15 | 1785.15 | ||
| 74640 | 2023.06.19 16:00 | modify | 1646 | 0.01 | 1761.74 | 0.00 | 0.00 | ||
| 74641 | 2023.06.19 16:00 | modify | 1646 | 0.01 | 1761.74 | 1661.74 | 1832.21 | ||
| 74642 | 2023.06.19 17:00 | modify | 1645 | 0.01 | 1754.15 | 0.00 | 0.00 | ||
| 74643 | 2023.06.19 17:00 | modify | 1645 | 0.01 | 1754.15 | 1654.15 | 1789.23 | ||
| 74644 | 2023.06.19 17:00 | modify | 1646 | 0.01 | 1759.73 | 0.00 | 0.00 | ||
| 74645 | 2023.06.19 17:00 | modify | 1646 | 0.01 | 1759.73 | 1659.73 | 1830.12 | ||
| 74646 | 2023.06.19 18:00 | modify | 1645 | 0.01 | 1756.95 | 0.00 | 0.00 | ||
| 74647 | 2023.06.19 18:00 | modify | 1645 | 0.01 | 1756.95 | 1656.95 | 1792.09 | ||
| 74648 | 2023.06.19 18:00 | modify | 1646 | 0.01 | 1758.95 | 0.00 | 0.00 | ||
| 74649 | 2023.06.19 18:00 | modify | 1646 | 0.01 | 1758.95 | 1658.95 | 1829.31 | ||
| 74650 | 2023.06.19 19:00 | modify | 1645 | 0.01 | 1746.75 | 0.00 | 0.00 | ||
| 74651 | 2023.06.19 19:00 | modify | 1645 | 0.01 | 1746.75 | 1646.75 | 1781.69 | ||
| 74652 | 2023.06.19 19:00 | modify | 1646 | 0.01 | 1758.43 | 0.00 | 0.00 | ||
| 74653 | 2023.06.19 19:00 | modify | 1646 | 0.01 | 1758.43 | 1658.43 | 1828.77 | ||
| 74654 | 2023.06.19 20:00 | modify | 1645 | 0.01 | 1745.45 | 0.00 | 0.00 | ||
| 74655 | 2023.06.19 20:00 | modify | 1645 | 0.01 | 1745.45 | 1645.45 | 1780.36 | ||
| 74656 | 2023.06.19 20:00 | modify | 1646 | 0.01 | 1751.88 | 0.00 | 0.00 | ||
| 74657 | 2023.06.19 20:00 | modify | 1646 | 0.01 | 1751.88 | 1651.88 | 1821.96 | ||
| 74658 | 2023.06.19 20:05 | buy | 1645 | 0.01 | 1745.60 | 1645.45 | 1780.36 | ||
| 74659 | 2023.06.19 20:15 | buy | 1646 | 0.01 | 1752.10 | 1651.88 | 1821.96 | ||
| 74660 | 2023.06.19 21:00 | buy stop | 1648 | 0.01 | 1717.60 | 0.00 | 0.00 | ||
| 74661 | 2023.06.19 21:00 | modify | 1648 | 0.01 | 1717.60 | 1597.37 | 1751.95 | ||
| 74662 | 2023.06.19 21:06 | buy | 1648 | 0.01 | 1717.60 | 1597.37 | 1751.95 | ||
| 74663 | 2023.06.20 02:00 | buy stop | 1649 | 0.01 | 1764.70 | 0.00 | 0.00 | ||
| 74664 | 2023.06.20 02:00 | modify | 1649 | 0.01 | 1764.70 | 1664.70 | 1905.88 | ||
| 74665 | 2023.06.20 04:00 | close | 1646 | 0.01 | 1731.50 | 1651.88 | 1821.96 | -0.20 | 207.36 |
| 74666 | 2023.06.20 04:00 | sell stop | 1650 | 0.01 | 1709.36 | 0.00 | 0.00 | ||
| 74667 | 2023.06.20 04:00 | modify | 1650 | 0.01 | 1709.36 | 1809.36 | 1589.70 | ||
| 74668 | 2023.06.20 05:00 | modify | 1650 | 0.01 | 1709.95 | 0.00 | 0.00 | ||
| 74669 | 2023.06.20 05:00 | modify | 1650 | 0.01 | 1709.95 | 1809.95 | 1590.25 | ||
| 74670 | 2023.06.20 06:01 | buy stop | 1651 | 0.01 | 1759.04 | 0.00 | 0.00 | ||
| 74671 | 2023.06.20 06:01 | modify | 1651 | 0.01 | 1759.04 | 1659.04 | 1829.40 | ||
| 74672 | 2023.06.20 07:00 | modify | 1650 | 0.01 | 1711.58 | 0.00 | 0.00 | ||
| 74673 | 2023.06.20 07:00 | modify | 1650 | 0.01 | 1711.58 | 1811.58 | 1591.77 | ||
| 74674 | 2023.06.20 08:00 | modify | 1651 | 0.01 | 1759.26 | 0.00 | 0.00 | ||
| 74675 | 2023.06.20 08:00 | modify | 1651 | 0.01 | 1759.26 | 1659.26 | 1829.63 | ||
| 74676 | 2023.06.20 09:01 | modify | 1651 | 0.01 | 1759.13 | 0.00 | 0.00 | ||
| 74677 | 2023.06.20 09:01 | modify | 1651 | 0.01 | 1759.13 | 1659.13 | 1829.50 | ||
| 74678 | 2023.06.20 10:02 | modify | 1651 | 0.01 | 1759.13 | 0.00 | 0.00 | ||
| 74679 | 2023.06.20 10:02 | modify | 1651 | 0.01 | 1759.13 | 1659.13 | 1829.50 | ||
| 74680 | 2023.06.20 11:00 | modify | 1651 | 0.01 | 1759.14 | 0.00 | 0.00 | ||
| 74681 | 2023.06.20 11:00 | modify | 1651 | 0.01 | 1759.14 | 1659.14 | 1829.51 | ||
| 74682 | 2023.06.20 12:00 | modify | 1651 | 0.01 | 1759.11 | 0.00 | 0.00 | ||
| 74683 | 2023.06.20 12:00 | modify | 1651 | 0.01 | 1759.11 | 1659.11 | 1829.47 | ||
| 74684 | 2023.06.20 13:00 | modify | 1651 | 0.01 | 1759.27 | 0.00 | 0.00 | ||
| 74685 | 2023.06.20 13:00 | modify | 1651 | 0.01 | 1759.27 | 1659.27 | 1829.64 | ||
| 74686 | 2023.06.20 14:00 | modify | 1651 | 0.01 | 1759.27 | 0.00 | 0.00 | ||
| 74687 | 2023.06.20 14:00 | modify | 1651 | 0.01 | 1759.27 | 1659.27 | 1829.64 | ||
| 74688 | 2023.06.20 15:01 | modify | 1651 | 0.01 | 1759.26 | 0.00 | 0.00 | ||
| 74689 | 2023.06.20 15:01 | modify | 1651 | 0.01 | 1759.26 | 1659.26 | 1829.63 | ||
| 74690 | 2023.06.20 16:00 | modify | 1651 | 0.01 | 1763.99 | 0.00 | 0.00 | ||
| 74691 | 2023.06.20 16:00 | modify | 1651 | 0.01 | 1763.99 | 1663.99 | 1834.55 | ||
| 74692 | 2023.06.20 17:00 | buy stop | 1652 | 0.01 | 1723.19 | 0.00 | 0.00 | ||
| 74693 | 2023.06.20 17:00 | modify | 1652 | 0.01 | 1723.19 | 1623.19 | 1826.24 | ||
| 74694 | 2023.06.20 17:00 | modify | 1651 | 0.01 | 1763.95 | 0.00 | 0.00 | ||
| 74695 | 2023.06.20 17:00 | modify | 1651 | 0.01 | 1763.95 | 1663.95 | 1834.51 | ||
| 74696 | 2023.06.20 17:01 | buy | 1652 | 0.01 | 1723.20 | 1623.19 | 1826.24 | ||
| 74697 | 2023.06.20 18:00 | modify | 1652 | 0.01 | 1723.20 | 1723.20 | 1826.24 | ||
| 74698 | 2023.06.20 18:00 | modify | 1651 | 0.01 | 1763.99 | 0.00 | 0.00 | ||
| 74699 | 2023.06.20 18:00 | modify | 1651 | 0.01 | 1763.99 | 1663.99 | 1834.55 | ||
| 74700 | 2023.06.20 19:00 | modify | 1651 | 0.01 | 1765.89 | 0.00 | 0.00 | ||
| 74701 | 2023.06.20 19:00 | modify | 1651 | 0.01 | 1765.89 | 1665.89 | 1836.53 | ||
| 74702 | 2023.06.20 19:07 | t/p | 1648 | 0.01 | 1752.00 | 1597.37 | 1751.95 | 0.34 | 207.70 |
| 74703 | 2023.06.20 19:46 | buy | 1649 | 0.01 | 1764.70 | 1664.70 | 1905.88 | ||
| 74704 | 2023.06.20 19:46 | buy | 1651 | 0.01 | 1766.10 | 1665.89 | 1836.53 | ||
| 74705 | 2023.06.20 20:00 | modify | 1652 | 0.01 | 1723.20 | 1733.46 | 1826.24 | ||
| 74706 | 2023.06.20 20:00 | modify | 1645 | 0.01 | 1745.60 | 1738.74 | 1780.36 | ||
| 74707 | 2023.06.20 20:00 | modify | 1651 | 0.01 | 1766.10 | 1767.20 | 1836.53 | ||
| 74708 | 2023.06.20 20:05 | t/p | 1645 | 0.01 | 1780.50 | 1738.74 | 1780.36 | 0.35 | 208.05 |
| 74709 | 2023.06.20 21:00 | modify | 1652 | 0.01 | 1723.20 | 1746.70 | 1826.24 | ||
| 74710 | 2023.06.20 21:00 | modify | 1651 | 0.01 | 1766.10 | 1780.70 | 1836.53 | ||
| 74711 | 2023.06.20 21:02 | s/l | 1651 | 0.01 | 1780.50 | 1780.70 | 1836.53 | 0.15 | 208.20 |
| 74712 | 2023.06.20 22:00 | buy stop | 1653 | 0.01 | 1801.25 | 0.00 | 0.00 | ||
| 74713 | 2023.06.20 22:00 | modify | 1653 | 0.01 | 1801.25 | 1701.25 | 1837.28 | ||
| 74714 | 2023.06.20 22:00 | modify | 1650 | 0.01 | 1719.68 | 0.00 | 0.00 | ||
| 74715 | 2023.06.20 22:00 | modify | 1650 | 0.01 | 1719.68 | 1819.68 | 1599.30 | ||
| 74716 | 2023.06.20 23:00 | modify | 1652 | 0.01 | 1723.20 | 1748.21 | 1826.24 | ||
| 74717 | 2023.06.20 23:00 | modify | 1653 | 0.01 | 1826.35 | 0.00 | 0.00 | ||
| 74718 | 2023.06.20 23:00 | modify | 1653 | 0.01 | 1826.35 | 1726.35 | 1862.88 | ||
| 74719 | 2023.06.20 23:00 | modify | 1650 | 0.01 | 1722.72 | 0.00 | 0.00 | ||
| 74720 | 2023.06.20 23:00 | modify | 1650 | 0.01 | 1722.72 | 1822.72 | 1602.13 | ||
| 74721 | 2023.06.21 00:00 | modify | 1653 | 0.01 | 1825.95 | 0.00 | 0.00 | ||
| 74722 | 2023.06.21 00:00 | modify | 1653 | 0.01 | 1825.95 | 1725.95 | 1862.47 | ||
| 74723 | 2023.06.21 00:00 | modify | 1650 | 0.01 | 1725.73 | 0.00 | 0.00 | ||
| 74724 | 2023.06.21 00:00 | modify | 1650 | 0.01 | 1725.73 | 1825.73 | 1604.93 | ||
| 74725 | 2023.06.21 01:00 | modify | 1652 | 0.01 | 1723.20 | 1748.83 | 1826.24 | ||
| 74726 | 2023.06.21 01:00 | modify | 1653 | 0.01 | 1833.85 | 0.00 | 0.00 | ||
| 74727 | 2023.06.21 01:00 | modify | 1653 | 0.01 | 1833.85 | 1733.85 | 1870.53 | ||
| 74728 | 2023.06.21 01:00 | modify | 1650 | 0.01 | 1728.39 | 0.00 | 0.00 | ||
| 74729 | 2023.06.21 01:00 | modify | 1650 | 0.01 | 1728.39 | 1828.39 | 1607.40 | ||
| 74730 | 2023.06.21 02:00 | modify | 1652 | 0.01 | 1723.20 | 1755.70 | 1826.24 | ||
| 74731 | 2023.06.21 02:00 | modify | 1653 | 0.01 | 1831.55 | 0.00 | 0.00 | ||
| 74732 | 2023.06.21 02:00 | modify | 1653 | 0.01 | 1831.55 | 1731.55 | 1868.18 | ||
| 74733 | 2023.06.21 02:00 | modify | 1650 | 0.01 | 1730.96 | 0.00 | 0.00 | ||
| 74734 | 2023.06.21 02:00 | modify | 1650 | 0.01 | 1730.96 | 1830.96 | 1609.79 | ||
| 74735 | 2023.06.21 03:00 | modify | 1652 | 0.01 | 1723.20 | 1762.91 | 1826.24 | ||
| 74736 | 2023.06.21 03:00 | modify | 1649 | 0.01 | 1764.70 | 1764.70 | 1905.88 | ||
| 74737 | 2023.06.21 03:00 | modify | 1653 | 0.01 | 1833.25 | 0.00 | 0.00 | ||
| 74738 | 2023.06.21 03:00 | modify | 1653 | 0.01 | 1833.25 | 1733.25 | 1869.92 | ||
| 74739 | 2023.06.21 03:00 | modify | 1650 | 0.01 | 1733.19 | 0.00 | 0.00 | ||
| 74740 | 2023.06.21 03:00 | modify | 1650 | 0.01 | 1733.19 | 1833.19 | 1611.87 | ||
| 74741 | 2023.06.21 04:00 | modify | 1652 | 0.01 | 1723.20 | 1771.25 | 1826.24 | ||
| 74742 | 2023.06.21 04:00 | modify | 1653 | 0.01 | 1841.25 | 0.00 | 0.00 | ||
| 74743 | 2023.06.21 04:00 | modify | 1653 | 0.01 | 1841.25 | 1741.25 | 1878.08 | ||
| 74744 | 2023.06.21 04:00 | modify | 1650 | 0.01 | 1737.24 | 0.00 | 0.00 | ||
| 74745 | 2023.06.21 04:00 | modify | 1650 | 0.01 | 1737.24 | 1837.24 | 1615.63 | ||
| 74746 | 2023.06.21 05:00 | modify | 1652 | 0.01 | 1723.20 | 1773.23 | 1826.24 | ||
| 74747 | 2023.06.21 05:00 | modify | 1653 | 0.01 | 1844.15 | 0.00 | 0.00 | ||
| 74748 | 2023.06.21 05:00 | modify | 1653 | 0.01 | 1844.15 | 1744.15 | 1881.03 | ||
| 74749 | 2023.06.21 05:00 | modify | 1650 | 0.01 | 1742.95 | 0.00 | 0.00 | ||
| 74750 | 2023.06.21 05:00 | modify | 1650 | 0.01 | 1742.95 | 1842.95 | 1620.94 | ||
| 74751 | 2023.06.21 06:00 | modify | 1652 | 0.01 | 1723.20 | 1773.63 | 1826.24 | ||
| 74752 | 2023.06.21 06:00 | modify | 1653 | 0.01 | 1855.95 | 0.00 | 0.00 | ||
| 74753 | 2023.06.21 06:00 | modify | 1653 | 0.01 | 1855.95 | 1755.95 | 1893.07 | ||
| 74754 | 2023.06.21 06:00 | modify | 1650 | 0.01 | 1751.61 | 0.00 | 0.00 | ||
| 74755 | 2023.06.21 06:00 | modify | 1650 | 0.01 | 1751.61 | 1851.61 | 1629.00 | ||
| 74756 | 2023.06.21 07:00 | modify | 1652 | 0.01 | 1723.20 | 1778.52 | 1826.24 | ||
| 74757 | 2023.06.21 07:00 | modify | 1653 | 0.01 | 1862.35 | 0.00 | 0.00 | ||
| 74758 | 2023.06.21 07:00 | modify | 1653 | 0.01 | 1862.35 | 1762.35 | 1899.60 | ||
| 74759 | 2023.06.21 07:00 | modify | 1650 | 0.01 | 1759.47 | 0.00 | 0.00 | ||
| 74760 | 2023.06.21 07:00 | modify | 1650 | 0.01 | 1759.47 | 1859.47 | 1636.31 | ||
| 74761 | 2023.06.21 08:00 | modify | 1652 | 0.01 | 1723.20 | 1783.84 | 1826.24 | ||
| 74762 | 2023.06.21 08:00 | modify | 1653 | 0.01 | 1863.35 | 0.00 | 0.00 | ||
| 74763 | 2023.06.21 08:00 | modify | 1653 | 0.01 | 1863.35 | 1763.35 | 1900.62 | ||
| 74764 | 2023.06.21 08:00 | modify | 1650 | 0.01 | 1766.58 | 0.00 | 0.00 | ||
| 74765 | 2023.06.21 08:00 | modify | 1650 | 0.01 | 1766.58 | 1866.58 | 1642.92 | ||
| 74766 | 2023.06.21 09:00 | modify | 1653 | 0.01 | 1864.15 | 0.00 | 0.00 | ||
| 74767 | 2023.06.21 09:00 | modify | 1653 | 0.01 | 1864.15 | 1764.15 | 1901.43 | ||
| 74768 | 2023.06.21 09:00 | modify | 1650 | 0.01 | 1772.97 | 0.00 | 0.00 | ||
| 74769 | 2023.06.21 09:00 | modify | 1650 | 0.01 | 1772.97 | 1872.97 | 1648.86 | ||
| 74770 | 2023.06.21 10:00 | modify | 1653 | 0.01 | 1869.45 | 0.00 | 0.00 | ||
| 74771 | 2023.06.21 10:00 | modify | 1653 | 0.01 | 1869.45 | 1769.45 | 1906.84 | ||
| 74772 | 2023.06.21 10:00 | modify | 1650 | 0.01 | 1778.47 | 0.00 | 0.00 | ||
| 74773 | 2023.06.21 10:00 | modify | 1650 | 0.01 | 1778.47 | 1878.47 | 1653.98 | ||
| 74774 | 2023.06.21 11:00 | modify | 1653 | 0.01 | 1865.65 | 0.00 | 0.00 | ||
| 74775 | 2023.06.21 11:00 | modify | 1653 | 0.01 | 1865.65 | 1765.65 | 1902.96 | ||
| 74776 | 2023.06.21 11:00 | modify | 1650 | 0.01 | 1783.62 | 0.00 | 0.00 | ||
| 74777 | 2023.06.21 11:00 | modify | 1650 | 0.01 | 1783.62 | 1883.62 | 1658.77 | ||
| 74778 | 2023.06.21 12:00 | modify | 1653 | 0.01 | 1866.55 | 0.00 | 0.00 | ||
| 74779 | 2023.06.21 12:00 | modify | 1653 | 0.01 | 1866.55 | 1766.55 | 1903.88 | ||
| 74780 | 2023.06.21 12:00 | modify | 1650 | 0.01 | 1788.24 | 0.00 | 0.00 | ||
| 74781 | 2023.06.21 12:00 | modify | 1650 | 0.01 | 1788.24 | 1888.24 | 1663.06 | ||
| 74782 | 2023.06.21 13:00 | modify | 1653 | 0.01 | 1863.45 | 0.00 | 0.00 | ||
| 74783 | 2023.06.21 13:00 | modify | 1653 | 0.01 | 1863.45 | 1763.45 | 1900.72 | ||
| 74784 | 2023.06.21 13:00 | modify | 1650 | 0.01 | 1792.55 | 0.00 | 0.00 | ||
| 74785 | 2023.06.21 13:00 | modify | 1650 | 0.01 | 1792.55 | 1892.55 | 1667.07 | ||
| 74786 | 2023.06.21 13:45 | t/p | 1652 | 0.01 | 1826.70 | 1783.84 | 1826.24 | 1.04 | 209.24 |
| 74787 | 2023.06.21 14:00 | modify | 1649 | 0.01 | 1764.70 | 1779.21 | 1905.88 | ||
| 74788 | 2023.06.21 14:00 | modify | 1653 | 0.01 | 1864.95 | 0.00 | 0.00 | ||
| 74789 | 2023.06.21 14:00 | modify | 1653 | 0.01 | 1864.95 | 1764.95 | 1902.25 | ||
| 74790 | 2023.06.21 14:00 | modify | 1650 | 0.01 | 1796.52 | 0.00 | 0.00 | ||
| 74791 | 2023.06.21 14:00 | modify | 1650 | 0.01 | 1796.52 | 1896.52 | 1670.76 | ||
| 74792 | 2023.06.21 15:00 | close | 1649 | 0.01 | 1814.00 | 1779.21 | 1905.88 | 0.49 | 209.73 |
| 74793 | 2023.06.21 15:00 | modify | 1653 | 0.01 | 1865.15 | 0.00 | 0.00 | ||
| 74794 | 2023.06.21 15:00 | modify | 1653 | 0.01 | 1865.15 | 1765.15 | 1902.45 | ||
| 74795 | 2023.06.21 15:00 | modify | 1650 | 0.01 | 1800.15 | 0.00 | 0.00 | ||
| 74796 | 2023.06.21 15:00 | modify | 1650 | 0.01 | 1800.15 | 1900.15 | 1674.14 | ||
| 74797 | 2023.06.21 16:00 | modify | 1653 | 0.01 | 1868.05 | 0.00 | 0.00 | ||
| 74798 | 2023.06.21 16:00 | modify | 1653 | 0.01 | 1868.05 | 1768.05 | 1905.41 | ||
| 74799 | 2023.06.21 16:00 | modify | 1650 | 0.01 | 1804.87 | 0.00 | 0.00 | ||
| 74800 | 2023.06.21 16:00 | modify | 1650 | 0.01 | 1804.87 | 1904.87 | 1678.53 | ||
| 74801 | 2023.06.21 17:00 | modify | 1653 | 0.01 | 1872.15 | 0.00 | 0.00 | ||
| 74802 | 2023.06.21 17:00 | modify | 1653 | 0.01 | 1872.15 | 1772.15 | 1909.59 | ||
| 74803 | 2023.06.21 17:00 | buy stop | 1654 | 0.01 | 2037.10 | 0.00 | 0.00 | ||
| 74804 | 2023.06.21 17:00 | modify | 1654 | 0.01 | 2037.10 | 1937.10 | 2118.58 | ||
| 74805 | 2023.06.21 18:00 | modify | 1653 | 0.01 | 1871.55 | 0.00 | 0.00 | ||
| 74806 | 2023.06.21 18:00 | modify | 1653 | 0.01 | 1871.55 | 1771.55 | 1908.98 | ||
| 74807 | 2023.06.21 18:00 | modify | 1650 | 0.01 | 1816.08 | 0.00 | 0.00 | ||
| 74808 | 2023.06.21 18:00 | modify | 1650 | 0.01 | 1816.08 | 1916.08 | 1688.95 | ||
| 74809 | 2023.06.21 18:11 | buy | 1653 | 0.01 | 1871.80 | 1771.55 | 1908.98 | ||
| 74810 | 2023.06.21 19:00 | modify | 1650 | 0.01 | 1821.13 | 0.00 | 0.00 | ||
| 74811 | 2023.06.21 19:00 | modify | 1650 | 0.01 | 1821.13 | 1921.13 | 1693.65 | ||
| 74812 | 2023.06.21 20:00 | modify | 1650 | 0.01 | 1825.45 | 0.00 | 0.00 | ||
| 74813 | 2023.06.21 20:00 | modify | 1650 | 0.01 | 1825.45 | 1925.45 | 1697.67 | ||
| 74814 | 2023.06.21 21:00 | modify | 1653 | 0.01 | 1871.80 | 1834.81 | 1908.98 | ||
| 74815 | 2023.06.21 21:00 | modify | 1650 | 0.01 | 1841.53 | 0.00 | 0.00 | ||
| 74816 | 2023.06.21 21:00 | modify | 1650 | 0.01 | 1841.53 | 1941.53 | 1712.62 | ||
| 74817 | 2023.06.21 22:00 | modify | 1653 | 0.01 | 1871.80 | 1841.55 | 1908.98 | ||
| 74818 | 2023.06.21 22:00 | modify | 1650 | 0.01 | 1852.86 | 0.00 | 0.00 | ||
| 74819 | 2023.06.21 22:00 | modify | 1650 | 0.01 | 1852.86 | 1952.86 | 1723.16 | ||
| 74820 | 2023.06.21 23:00 | modify | 1650 | 0.01 | 1863.49 | 0.00 | 0.00 | ||
| 74821 | 2023.06.21 23:00 | modify | 1650 | 0.01 | 1863.49 | 1963.49 | 1733.05 | ||
| 74822 | 2023.06.22 00:00 | sell stop | 1655 | 0.01 | 1745.50 | 0.00 | 0.00 | ||
| 74823 | 2023.06.22 00:00 | modify | 1655 | 0.01 | 1745.50 | 1845.50 | 1641.12 | ||
| 74824 | 2023.06.22 00:00 | modify | 1650 | 0.01 | 1871.86 | 0.00 | 0.00 | ||
| 74825 | 2023.06.22 00:00 | modify | 1650 | 0.01 | 1871.86 | 1971.86 | 1740.83 | ||
| 74826 | 2023.06.22 00:00 | sell | 1650 | 0.01 | 1871.80 | 1971.86 | 1740.83 | ||
| 74827 | 2023.06.22 01:00 | modify | 1653 | 0.01 | 1871.80 | 1851.07 | 1908.98 | ||
| 74828 | 2023.06.22 01:00 | modify | 1655 | 0.01 | 1746.80 | 0.00 | 0.00 | ||
| 74829 | 2023.06.22 01:00 | modify | 1655 | 0.01 | 1746.80 | 1846.80 | 1642.34 | ||
| 74830 | 2023.06.22 01:00 | close | 1650 | 0.01 | 1895.50 | 1971.86 | 1740.83 | -0.24 | 209.49 |
| 74831 | 2023.06.22 02:00 | modify | 1655 | 0.01 | 1748.38 | 0.00 | 0.00 | ||
| 74832 | 2023.06.22 02:00 | modify | 1655 | 0.01 | 1748.38 | 1848.38 | 1643.83 | ||
| 74833 | 2023.06.22 02:31 | t/p | 1653 | 0.01 | 1909.20 | 1851.07 | 1908.98 | 0.37 | 209.86 |
| 74834 | 2023.06.22 03:00 | buy stop | 1656 | 0.01 | 1950.20 | 0.00 | 0.00 | ||
| 74835 | 2023.06.22 03:00 | modify | 1656 | 0.01 | 1950.20 | 1850.20 | 1989.20 | ||
| 74836 | 2023.06.22 04:00 | modify | 1656 | 0.01 | 1966.30 | 0.00 | 0.00 | ||
| 74837 | 2023.06.22 04:00 | modify | 1656 | 0.01 | 1966.30 | 1866.30 | 2005.63 | ||
| 74838 | 2023.06.22 05:00 | modify | 1656 | 0.01 | 1960.80 | 0.00 | 0.00 | ||
| 74839 | 2023.06.22 05:00 | modify | 1656 | 0.01 | 1960.80 | 1860.80 | 2000.02 | ||
| 74840 | 2023.06.22 06:00 | modify | 1656 | 0.01 | 1987.10 | 0.00 | 0.00 | ||
| 74841 | 2023.06.22 06:00 | modify | 1656 | 0.01 | 1987.10 | 1887.10 | 2026.84 | ||
| 74842 | 2023.06.22 07:00 | modify | 1656 | 0.01 | 1986.20 | 0.00 | 0.00 | ||
| 74843 | 2023.06.22 07:00 | modify | 1656 | 0.01 | 1986.20 | 1886.20 | 2025.92 | ||
| 74844 | 2023.06.22 08:00 | modify | 1655 | 0.01 | 1757.88 | 0.00 | 0.00 | ||
| 74845 | 2023.06.22 08:00 | modify | 1655 | 0.01 | 1757.88 | 1857.88 | 1652.76 | ||
| 74846 | 2023.06.22 08:00 | modify | 1656 | 0.01 | 1992.20 | 0.00 | 0.00 | ||
| 74847 | 2023.06.22 08:00 | modify | 1656 | 0.01 | 1992.20 | 1892.20 | 2032.04 | ||
| 74848 | 2023.06.22 09:00 | modify | 1655 | 0.01 | 1759.24 | 0.00 | 0.00 | ||
| 74849 | 2023.06.22 09:00 | modify | 1655 | 0.01 | 1759.24 | 1859.24 | 1654.04 | ||
| 74850 | 2023.06.22 09:00 | modify | 1656 | 0.01 | 1988.70 | 0.00 | 0.00 | ||
| 74851 | 2023.06.22 09:00 | modify | 1656 | 0.01 | 1988.70 | 1888.70 | 2028.47 | ||
| 74852 | 2023.06.22 10:00 | modify | 1656 | 0.01 | 1984.30 | 0.00 | 0.00 | ||
| 74853 | 2023.06.22 10:00 | modify | 1656 | 0.01 | 1984.30 | 1884.30 | 2023.99 | ||
| 74854 | 2023.06.22 11:00 | modify | 1656 | 0.01 | 1979.60 | 0.00 | 0.00 | ||
| 74855 | 2023.06.22 11:00 | modify | 1656 | 0.01 | 1979.60 | 1879.60 | 2019.19 | ||
| 74856 | 2023.06.22 12:00 | modify | 1656 | 0.01 | 1982.60 | 0.00 | 0.00 | ||
| 74857 | 2023.06.22 12:00 | modify | 1656 | 0.01 | 1982.60 | 1882.60 | 2022.25 | ||
| 74858 | 2023.06.22 13:00 | modify | 1656 | 0.01 | 1980.90 | 0.00 | 0.00 | ||
| 74859 | 2023.06.22 13:00 | modify | 1656 | 0.01 | 1980.90 | 1880.90 | 2020.52 | ||
| 74860 | 2023.06.22 13:00 | modify | 1654 | 0.01 | 2273.91 | 0.00 | 0.00 | ||
| 74861 | 2023.06.22 13:00 | modify | 1654 | 0.01 | 2273.91 | 2173.91 | 2364.87 | ||
| 74862 | 2023.06.22 14:00 | modify | 1656 | 0.01 | 1982.10 | 0.00 | 0.00 | ||
| 74863 | 2023.06.22 14:00 | modify | 1656 | 0.01 | 1982.10 | 1882.10 | 2021.74 | ||
| 74864 | 2023.06.22 14:00 | modify | 1654 | 0.01 | 2283.19 | 0.00 | 0.00 | ||
| 74865 | 2023.06.22 14:00 | modify | 1654 | 0.01 | 2283.19 | 2183.19 | 2374.52 | ||
| 74866 | 2023.06.22 15:00 | modify | 1656 | 0.01 | 1982.10 | 0.00 | 0.00 | ||
| 74867 | 2023.06.22 15:00 | modify | 1656 | 0.01 | 1982.10 | 1882.10 | 2021.74 | ||
| 74868 | 2023.06.22 15:00 | modify | 1654 | 0.01 | 2297.51 | 0.00 | 0.00 | ||
| 74869 | 2023.06.22 15:00 | modify | 1654 | 0.01 | 2297.51 | 2197.51 | 2389.41 | ||
| 74870 | 2023.06.22 16:00 | modify | 1656 | 0.01 | 1959.10 | 0.00 | 0.00 | ||
| 74871 | 2023.06.22 16:00 | modify | 1656 | 0.01 | 1959.10 | 1859.10 | 1998.28 | ||
| 74872 | 2023.06.22 16:00 | modify | 1654 | 0.01 | 2289.00 | 0.00 | 0.00 | ||
| 74873 | 2023.06.22 16:00 | modify | 1654 | 0.01 | 2289.00 | 2189.00 | 2380.56 | ||
| 74874 | 2023.06.22 17:00 | modify | 1656 | 0.01 | 1962.20 | 0.00 | 0.00 | ||
| 74875 | 2023.06.22 17:00 | modify | 1656 | 0.01 | 1962.20 | 1862.20 | 2001.44 | ||
| 74876 | 2023.06.22 17:00 | modify | 1654 | 0.01 | 2287.92 | 0.00 | 0.00 | ||
| 74877 | 2023.06.22 17:00 | modify | 1654 | 0.01 | 2287.92 | 2187.92 | 2379.44 | ||
| 74878 | 2023.06.22 18:00 | modify | 1656 | 0.01 | 1972.80 | 0.00 | 0.00 | ||
| 74879 | 2023.06.22 18:00 | modify | 1656 | 0.01 | 1972.80 | 1872.80 | 2012.26 | ||
| 74880 | 2023.06.22 18:00 | modify | 1654 | 0.01 | 2281.43 | 0.00 | 0.00 | ||
| 74881 | 2023.06.22 18:00 | modify | 1654 | 0.01 | 2281.43 | 2181.43 | 2372.69 | ||
| 74882 | 2023.06.22 19:00 | modify | 1656 | 0.01 | 1943.80 | 0.00 | 0.00 | ||
| 74883 | 2023.06.22 19:00 | modify | 1656 | 0.01 | 1943.80 | 1843.80 | 1982.68 | ||
| 74884 | 2023.06.22 19:00 | modify | 1654 | 0.01 | 2266.12 | 0.00 | 0.00 | ||
| 74885 | 2023.06.22 19:00 | modify | 1654 | 0.01 | 2266.12 | 2166.12 | 2356.76 | ||
| 74886 | 2023.06.22 20:00 | modify | 1656 | 0.01 | 1947.50 | 0.00 | 0.00 | ||
| 74887 | 2023.06.22 20:00 | modify | 1656 | 0.01 | 1947.50 | 1847.50 | 1986.45 | ||
| 74888 | 2023.06.22 20:00 | modify | 1654 | 0.01 | 2249.55 | 0.00 | 0.00 | ||
| 74889 | 2023.06.22 20:00 | modify | 1654 | 0.01 | 2249.55 | 2149.55 | 2339.53 | ||
| 74890 | 2023.06.22 21:00 | modify | 1656 | 0.01 | 1952.90 | 0.00 | 0.00 | ||
| 74891 | 2023.06.22 21:00 | modify | 1656 | 0.01 | 1952.90 | 1852.90 | 1991.96 | ||
| 74892 | 2023.06.22 21:00 | modify | 1654 | 0.01 | 2230.02 | 0.00 | 0.00 | ||
| 74893 | 2023.06.22 21:00 | modify | 1654 | 0.01 | 2230.02 | 2130.02 | 2319.22 | ||
| 74894 | 2023.06.22 22:00 | modify | 1656 | 0.01 | 1954.60 | 0.00 | 0.00 | ||
| 74895 | 2023.06.22 22:00 | modify | 1656 | 0.01 | 1954.60 | 1854.60 | 1993.69 | ||
| 74896 | 2023.06.22 22:00 | modify | 1654 | 0.01 | 2213.25 | 0.00 | 0.00 | ||
| 74897 | 2023.06.22 22:00 | modify | 1654 | 0.01 | 2213.25 | 2113.25 | 2301.78 | ||
| 74898 | 2023.06.22 23:00 | modify | 1656 | 0.01 | 1957.80 | 0.00 | 0.00 | ||
| 74899 | 2023.06.22 23:00 | modify | 1656 | 0.01 | 1957.80 | 1857.80 | 1996.96 | ||
| 74900 | 2023.06.22 23:00 | modify | 1654 | 0.01 | 2198.23 | 0.00 | 0.00 | ||
| 74901 | 2023.06.22 23:00 | modify | 1654 | 0.01 | 2198.23 | 2098.23 | 2286.16 | ||
| 74902 | 2023.06.23 00:00 | modify | 1656 | 0.01 | 1960.30 | 0.00 | 0.00 | ||
| 74903 | 2023.06.23 00:00 | modify | 1656 | 0.01 | 1960.30 | 1860.30 | 1999.51 | ||
| 74904 | 2023.06.23 00:00 | modify | 1654 | 0.01 | 2188.93 | 0.00 | 0.00 | ||
| 74905 | 2023.06.23 00:00 | modify | 1654 | 0.01 | 2188.93 | 2088.93 | 2276.49 | ||
| 74906 | 2023.06.23 01:00 | modify | 1656 | 0.01 | 1958.90 | 0.00 | 0.00 | ||
| 74907 | 2023.06.23 01:00 | modify | 1656 | 0.01 | 1958.90 | 1858.90 | 1998.08 | ||
| 74908 | 2023.06.23 01:00 | modify | 1654 | 0.01 | 2181.77 | 0.00 | 0.00 | ||
| 74909 | 2023.06.23 01:00 | modify | 1654 | 0.01 | 2181.77 | 2081.77 | 2269.04 | ||
| 74910 | 2023.06.23 02:00 | modify | 1656 | 0.01 | 1954.60 | 0.00 | 0.00 | ||
| 74911 | 2023.06.23 02:00 | modify | 1656 | 0.01 | 1954.60 | 1854.60 | 1993.69 | ||
| 74912 | 2023.06.23 02:00 | modify | 1654 | 0.01 | 2170.67 | 0.00 | 0.00 | ||
| 74913 | 2023.06.23 02:00 | modify | 1654 | 0.01 | 2170.67 | 2070.67 | 2257.50 | ||
| 74914 | 2023.06.23 03:00 | modify | 1656 | 0.01 | 1946.50 | 0.00 | 0.00 | ||
| 74915 | 2023.06.23 03:00 | modify | 1656 | 0.01 | 1946.50 | 1846.50 | 1985.43 | ||
| 74916 | 2023.06.23 03:00 | modify | 1654 | 0.01 | 2159.92 | 0.00 | 0.00 | ||
| 74917 | 2023.06.23 03:00 | modify | 1654 | 0.01 | 2159.92 | 2059.92 | 2246.32 | ||
| 74918 | 2023.06.23 04:00 | modify | 1656 | 0.01 | 1945.00 | 0.00 | 0.00 | ||
| 74919 | 2023.06.23 04:00 | modify | 1656 | 0.01 | 1945.00 | 1845.00 | 1983.90 | ||
| 74920 | 2023.06.23 04:00 | modify | 1654 | 0.01 | 2147.65 | 0.00 | 0.00 | ||
| 74921 | 2023.06.23 04:00 | modify | 1654 | 0.01 | 2147.65 | 2047.65 | 2233.56 | ||
| 74922 | 2023.06.23 05:00 | modify | 1656 | 0.01 | 1948.80 | 0.00 | 0.00 | ||
| 74923 | 2023.06.23 05:00 | modify | 1656 | 0.01 | 1948.80 | 1848.80 | 1987.78 | ||
| 74924 | 2023.06.23 05:00 | modify | 1654 | 0.01 | 2136.94 | 0.00 | 0.00 | ||
| 74925 | 2023.06.23 05:00 | modify | 1654 | 0.01 | 2136.94 | 2036.94 | 2222.42 | ||
| 74926 | 2023.06.23 06:00 | modify | 1656 | 0.01 | 1953.30 | 0.00 | 0.00 | ||
| 74927 | 2023.06.23 06:00 | modify | 1656 | 0.01 | 1953.30 | 1853.30 | 1992.37 | ||
| 74928 | 2023.06.23 06:00 | modify | 1654 | 0.01 | 2127.01 | 0.00 | 0.00 | ||
| 74929 | 2023.06.23 06:00 | modify | 1654 | 0.01 | 2127.01 | 2027.01 | 2212.09 | ||
| 74930 | 2023.06.23 07:00 | modify | 1656 | 0.01 | 1941.60 | 0.00 | 0.00 | ||
| 74931 | 2023.06.23 07:00 | modify | 1656 | 0.01 | 1941.60 | 1841.60 | 1980.43 | ||
| 74932 | 2023.06.23 07:00 | modify | 1654 | 0.01 | 2118.25 | 0.00 | 0.00 | ||
| 74933 | 2023.06.23 07:00 | modify | 1654 | 0.01 | 2118.25 | 2018.25 | 2202.98 | ||
| 74934 | 2023.06.23 08:00 | modify | 1656 | 0.01 | 1955.10 | 0.00 | 0.00 | ||
| 74935 | 2023.06.23 08:00 | modify | 1656 | 0.01 | 1955.10 | 1855.10 | 1994.20 | ||
| 74936 | 2023.06.23 08:00 | modify | 1654 | 0.01 | 2111.11 | 0.00 | 0.00 | ||
| 74937 | 2023.06.23 08:00 | modify | 1654 | 0.01 | 2111.11 | 2011.11 | 2195.55 | ||
| 74938 | 2023.06.23 09:00 | modify | 1656 | 0.01 | 1957.60 | 0.00 | 0.00 | ||
| 74939 | 2023.06.23 09:00 | modify | 1656 | 0.01 | 1957.60 | 1857.60 | 1996.75 | ||
| 74940 | 2023.06.23 09:00 | modify | 1654 | 0.01 | 2103.79 | 0.00 | 0.00 | ||
| 74941 | 2023.06.23 09:00 | modify | 1654 | 0.01 | 2103.79 | 2003.79 | 2187.94 | ||
| 74942 | 2023.06.23 10:00 | modify | 1655 | 0.01 | 1788.22 | 0.00 | 0.00 | ||
| 74943 | 2023.06.23 10:00 | modify | 1655 | 0.01 | 1788.22 | 1888.22 | 1681.28 | ||
| 74944 | 2023.06.23 10:00 | modify | 1656 | 0.01 | 1958.30 | 0.00 | 0.00 | ||
| 74945 | 2023.06.23 10:00 | modify | 1656 | 0.01 | 1958.30 | 1858.30 | 1997.47 | ||
| 74946 | 2023.06.23 10:00 | modify | 1654 | 0.01 | 2095.97 | 0.00 | 0.00 | ||
| 74947 | 2023.06.23 10:00 | modify | 1654 | 0.01 | 2095.97 | 1995.97 | 2179.81 | ||
| 74948 | 2023.06.23 11:00 | modify | 1655 | 0.01 | 1789.35 | 0.00 | 0.00 | ||
| 74949 | 2023.06.23 11:00 | modify | 1655 | 0.01 | 1789.35 | 1889.35 | 1682.35 | ||
| 74950 | 2023.06.23 11:00 | modify | 1656 | 0.01 | 1954.70 | 0.00 | 0.00 | ||
| 74951 | 2023.06.23 11:00 | modify | 1656 | 0.01 | 1954.70 | 1854.70 | 1993.79 | ||
| 74952 | 2023.06.23 11:00 | modify | 1654 | 0.01 | 2088.70 | 0.00 | 0.00 | ||
| 74953 | 2023.06.23 11:00 | modify | 1654 | 0.01 | 2088.70 | 1988.70 | 2172.25 | ||
| 74954 | 2023.06.23 12:00 | modify | 1656 | 0.01 | 1952.40 | 0.00 | 0.00 | ||
| 74955 | 2023.06.23 12:00 | modify | 1656 | 0.01 | 1952.40 | 1852.40 | 1991.45 | ||
| 74956 | 2023.06.23 12:00 | modify | 1654 | 0.01 | 2082.16 | 0.00 | 0.00 | ||
| 74957 | 2023.06.23 12:00 | modify | 1654 | 0.01 | 2082.16 | 1982.16 | 2165.45 | ||
| 74958 | 2023.06.23 13:00 | modify | 1656 | 0.01 | 1956.00 | 0.00 | 0.00 | ||
| 74959 | 2023.06.23 13:00 | modify | 1656 | 0.01 | 1956.00 | 1856.00 | 1995.12 | ||
| 74960 | 2023.06.23 13:00 | modify | 1654 | 0.01 | 2072.78 | 0.00 | 0.00 | ||
| 74961 | 2023.06.23 13:00 | modify | 1654 | 0.01 | 2072.78 | 1972.78 | 2155.69 | ||
| 74962 | 2023.06.23 14:00 | modify | 1656 | 0.01 | 1957.00 | 0.00 | 0.00 | ||
| 74963 | 2023.06.23 14:00 | modify | 1656 | 0.01 | 1957.00 | 1857.00 | 1996.14 | ||
| 74964 | 2023.06.23 14:00 | modify | 1654 | 0.01 | 2062.39 | 0.00 | 0.00 | ||
| 74965 | 2023.06.23 14:00 | modify | 1654 | 0.01 | 2062.39 | 1962.39 | 2144.89 | ||
| 74966 | 2023.06.23 15:00 | modify | 1656 | 0.01 | 1952.50 | 0.00 | 0.00 | ||
| 74967 | 2023.06.23 15:00 | modify | 1656 | 0.01 | 1952.50 | 1852.50 | 1991.55 | ||
| 74968 | 2023.06.23 15:00 | modify | 1654 | 0.01 | 2049.43 | 0.00 | 0.00 | ||
| 74969 | 2023.06.23 15:00 | modify | 1654 | 0.01 | 2049.43 | 1949.43 | 2131.41 | ||
| 74970 | 2023.06.23 16:00 | modify | 1656 | 0.01 | 1953.90 | 0.00 | 0.00 | ||
| 74971 | 2023.06.23 16:00 | modify | 1656 | 0.01 | 1953.90 | 1853.90 | 1992.98 | ||
| 74972 | 2023.06.23 16:00 | modify | 1654 | 0.01 | 2036.71 | 0.00 | 0.00 | ||
| 74973 | 2023.06.23 16:00 | modify | 1654 | 0.01 | 2036.71 | 1936.71 | 2118.18 | ||
| 74974 | 2023.06.23 17:00 | modify | 1656 | 0.01 | 1944.30 | 0.00 | 0.00 | ||
| 74975 | 2023.06.23 17:00 | modify | 1656 | 0.01 | 1944.30 | 1844.30 | 1983.19 | ||
| 74976 | 2023.06.23 17:00 | modify | 1654 | 0.01 | 2021.44 | 0.00 | 0.00 | ||
| 74977 | 2023.06.23 17:00 | modify | 1654 | 0.01 | 2021.44 | 1921.44 | 2102.30 | ||
| 74978 | 2023.06.23 18:00 | modify | 1656 | 0.01 | 1940.50 | 0.00 | 0.00 | ||
| 74979 | 2023.06.23 18:00 | modify | 1656 | 0.01 | 1940.50 | 1840.50 | 1979.31 | ||
| 74980 | 2023.06.23 18:00 | modify | 1654 | 0.01 | 2012.43 | 0.00 | 0.00 | ||
| 74981 | 2023.06.23 18:00 | modify | 1654 | 0.01 | 2012.43 | 1912.43 | 2092.93 | ||
| 74982 | 2023.06.23 19:00 | delete | 1656 | 0.01 | 1940.50 | 1840.50 | 1979.31 | ||
| 74983 | 2023.06.23 19:00 | delete | 1655 | 0.01 | 1789.35 | 1889.35 | 1682.35 | ||
| 74984 | 2023.06.23 19:00 | delete | 1654 | 0.01 | 2012.43 | 1912.43 | 2092.93 | ||
| 74985 | 2023.06.25 02:00 | sell stop | 1657 | 0.01 | 1838.34 | 0.00 | 0.00 | ||
| 74986 | 2023.06.25 02:00 | modify | 1657 | 0.01 | 1838.34 | 1938.34 | 1728.41 | ||
| 74987 | 2023.06.25 02:00 | buy stop | 1658 | 0.01 | 1923.65 | 0.00 | 0.00 | ||
| 74988 | 2023.06.25 02:00 | modify | 1658 | 0.01 | 1923.65 | 1823.65 | 1962.12 | ||
| 74989 | 2023.06.25 02:00 | buy stop | 1659 | 0.01 | 1949.99 | 0.00 | 0.00 | ||
| 74990 | 2023.06.25 02:00 | modify | 1659 | 0.01 | 1949.99 | 1849.99 | 2027.99 | ||
| 74991 | 2023.06.25 02:00 | buy stop | 1660 | 0.01 | 1930.70 | 0.00 | 0.00 | ||
| 74992 | 2023.06.25 02:00 | modify | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 74993 | 2023.06.25 03:00 | modify | 1657 | 0.01 | 1839.44 | 0.00 | 0.00 | ||
| 74994 | 2023.06.25 03:00 | modify | 1657 | 0.01 | 1839.44 | 1939.44 | 1729.44 | ||
| 74995 | 2023.06.25 03:00 | modify | 1658 | 0.01 | 1929.95 | 0.00 | 0.00 | ||
| 74996 | 2023.06.25 03:00 | modify | 1658 | 0.01 | 1929.95 | 1829.95 | 1968.55 | ||
| 74997 | 2023.06.25 03:00 | modify | 1659 | 0.01 | 1950.68 | 0.00 | 0.00 | ||
| 74998 | 2023.06.25 03:00 | modify | 1659 | 0.01 | 1950.68 | 1850.68 | 2028.71 | ||
| 74999 | 2023.06.25 03:00 | modify | 1660 | 0.01 | 1930.70 | 0.00 | 0.00 | ||
| 75000 | 2023.06.25 03:00 | modify | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 75001 | 2023.06.25 04:00 | modify | 1657 | 0.01 | 1840.62 | 0.00 | 0.00 | ||
| 75002 | 2023.06.25 04:00 | modify | 1657 | 0.01 | 1840.62 | 1940.62 | 1730.55 | ||
| 75003 | 2023.06.25 04:00 | modify | 1658 | 0.01 | 1931.45 | 0.00 | 0.00 | ||
| 75004 | 2023.06.25 04:00 | modify | 1658 | 0.01 | 1931.45 | 1831.45 | 1970.08 | ||
| 75005 | 2023.06.25 04:00 | modify | 1659 | 0.01 | 1951.13 | 0.00 | 0.00 | ||
| 75006 | 2023.06.25 04:00 | modify | 1659 | 0.01 | 1951.13 | 1851.13 | 2029.18 | ||
| 75007 | 2023.06.25 04:00 | modify | 1660 | 0.01 | 1930.70 | 0.00 | 0.00 | ||
| 75008 | 2023.06.25 04:00 | modify | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 75009 | 2023.06.25 05:00 | modify | 1657 | 0.01 | 1841.60 | 0.00 | 0.00 | ||
| 75010 | 2023.06.25 05:00 | modify | 1657 | 0.01 | 1841.60 | 1941.60 | 1731.47 | ||
| 75011 | 2023.06.25 05:00 | modify | 1658 | 0.01 | 1927.55 | 0.00 | 0.00 | ||
| 75012 | 2023.06.25 05:00 | modify | 1658 | 0.01 | 1927.55 | 1827.55 | 1966.10 | ||
| 75013 | 2023.06.25 05:00 | modify | 1659 | 0.01 | 1950.71 | 0.00 | 0.00 | ||
| 75014 | 2023.06.25 05:00 | modify | 1659 | 0.01 | 1950.71 | 1850.71 | 2028.74 | ||
| 75015 | 2023.06.25 05:00 | modify | 1660 | 0.01 | 1930.70 | 0.00 | 0.00 | ||
| 75016 | 2023.06.25 05:00 | modify | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 75017 | 2023.06.25 06:00 | modify | 1657 | 0.01 | 1842.83 | 0.00 | 0.00 | ||
| 75018 | 2023.06.25 06:00 | modify | 1657 | 0.01 | 1842.83 | 1942.83 | 1732.63 | ||
| 75019 | 2023.06.25 06:00 | modify | 1658 | 0.01 | 1927.55 | 0.00 | 0.00 | ||
| 75020 | 2023.06.25 06:00 | modify | 1658 | 0.01 | 1927.55 | 1827.55 | 1966.10 | ||
| 75021 | 2023.06.25 06:00 | modify | 1659 | 0.01 | 1949.80 | 0.00 | 0.00 | ||
| 75022 | 2023.06.25 06:00 | modify | 1659 | 0.01 | 1949.80 | 1849.80 | 2027.79 | ||
| 75023 | 2023.06.25 06:00 | modify | 1660 | 0.01 | 1930.70 | 0.00 | 0.00 | ||
| 75024 | 2023.06.25 06:00 | modify | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 75025 | 2023.06.25 07:00 | modify | 1657 | 0.01 | 1844.18 | 0.00 | 0.00 | ||
| 75026 | 2023.06.25 07:00 | modify | 1657 | 0.01 | 1844.18 | 1944.18 | 1733.90 | ||
| 75027 | 2023.06.25 07:00 | modify | 1658 | 0.01 | 1934.75 | 0.00 | 0.00 | ||
| 75028 | 2023.06.25 07:00 | modify | 1658 | 0.01 | 1934.75 | 1834.75 | 1973.45 | ||
| 75029 | 2023.06.25 07:00 | modify | 1659 | 0.01 | 1949.24 | 0.00 | 0.00 | ||
| 75030 | 2023.06.25 07:00 | modify | 1659 | 0.01 | 1949.24 | 1849.24 | 2027.21 | ||
| 75031 | 2023.06.25 07:00 | modify | 1660 | 0.01 | 1930.70 | 0.00 | 0.00 | ||
| 75032 | 2023.06.25 07:00 | modify | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 75033 | 2023.06.25 08:00 | modify | 1657 | 0.01 | 1845.61 | 0.00 | 0.00 | ||
| 75034 | 2023.06.25 08:00 | modify | 1657 | 0.01 | 1845.61 | 1945.61 | 1735.24 | ||
| 75035 | 2023.06.25 08:00 | modify | 1658 | 0.01 | 1941.85 | 0.00 | 0.00 | ||
| 75036 | 2023.06.25 08:00 | modify | 1658 | 0.01 | 1941.85 | 1841.85 | 1980.69 | ||
| 75037 | 2023.06.25 08:00 | modify | 1660 | 0.01 | 1930.70 | 0.00 | 0.00 | ||
| 75038 | 2023.06.25 08:00 | modify | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 75039 | 2023.06.25 08:26 | buy | 1660 | 0.01 | 1930.70 | 1830.70 | 2085.16 | ||
| 75040 | 2023.06.25 09:00 | modify | 1657 | 0.01 | 1847.07 | 0.00 | 0.00 | ||
| 75041 | 2023.06.25 09:00 | modify | 1657 | 0.01 | 1847.07 | 1947.07 | 1736.62 | ||
| 75042 | 2023.06.25 09:00 | modify | 1658 | 0.01 | 1953.25 | 0.00 | 0.00 | ||
| 75043 | 2023.06.25 09:00 | modify | 1658 | 0.01 | 1953.25 | 1853.25 | 1992.32 | ||
| 75044 | 2023.06.25 10:00 | modify | 1657 | 0.01 | 1848.59 | 0.00 | 0.00 | ||
| 75045 | 2023.06.25 10:00 | modify | 1657 | 0.01 | 1848.59 | 1948.59 | 1738.04 | ||
| 75046 | 2023.06.25 10:00 | modify | 1658 | 0.01 | 1961.75 | 0.00 | 0.00 | ||
| 75047 | 2023.06.25 10:00 | modify | 1658 | 0.01 | 1961.75 | 1861.75 | 2000.99 | ||
| 75048 | 2023.06.25 11:00 | modify | 1657 | 0.01 | 1850.14 | 0.00 | 0.00 | ||
| 75049 | 2023.06.25 11:00 | modify | 1657 | 0.01 | 1850.14 | 1950.14 | 1739.50 | ||
| 75050 | 2023.06.25 11:00 | modify | 1658 | 0.01 | 1965.65 | 0.00 | 0.00 | ||
| 75051 | 2023.06.25 11:00 | modify | 1658 | 0.01 | 1965.65 | 1865.65 | 2004.96 | ||
| 75052 | 2023.06.25 12:00 | modify | 1657 | 0.01 | 1851.61 | 0.00 | 0.00 | ||
| 75053 | 2023.06.25 12:00 | modify | 1657 | 0.01 | 1851.61 | 1951.61 | 1740.88 | ||
| 75054 | 2023.06.25 12:00 | modify | 1658 | 0.01 | 1965.85 | 0.00 | 0.00 | ||
| 75055 | 2023.06.25 12:00 | modify | 1658 | 0.01 | 1965.85 | 1865.85 | 2005.17 | ||
| 75056 | 2023.06.25 13:00 | modify | 1657 | 0.01 | 1853.19 | 0.00 | 0.00 | ||
| 75057 | 2023.06.25 13:00 | modify | 1657 | 0.01 | 1853.19 | 1953.19 | 1742.37 | ||
| 75058 | 2023.06.25 13:00 | modify | 1658 | 0.01 | 1968.85 | 0.00 | 0.00 | ||
| 75059 | 2023.06.25 13:00 | modify | 1658 | 0.01 | 1968.85 | 1868.85 | 2008.23 | ||
| 75060 | 2023.06.25 14:00 | modify | 1657 | 0.01 | 1854.73 | 0.00 | 0.00 | ||
| 75061 | 2023.06.25 14:00 | modify | 1657 | 0.01 | 1854.73 | 1954.73 | 1743.82 | ||
| 75062 | 2023.06.25 14:00 | modify | 1658 | 0.01 | 1965.95 | 0.00 | 0.00 | ||
| 75063 | 2023.06.25 14:00 | modify | 1658 | 0.01 | 1965.95 | 1865.95 | 2005.27 | ||
| 75064 | 2023.06.25 15:00 | modify | 1657 | 0.01 | 1856.20 | 0.00 | 0.00 | ||
| 75065 | 2023.06.25 15:00 | modify | 1657 | 0.01 | 1856.20 | 1956.20 | 1745.20 | ||
| 75066 | 2023.06.25 15:00 | modify | 1658 | 0.01 | 1970.85 | 0.00 | 0.00 | ||
| 75067 | 2023.06.25 15:00 | modify | 1658 | 0.01 | 1970.85 | 1870.85 | 2010.27 | ||
| 75068 | 2023.06.25 16:00 | modify | 1657 | 0.01 | 1857.64 | 0.00 | 0.00 | ||
| 75069 | 2023.06.25 16:00 | modify | 1657 | 0.01 | 1857.64 | 1957.64 | 1746.55 | ||
| 75070 | 2023.06.25 16:00 | modify | 1658 | 0.01 | 1967.45 | 0.00 | 0.00 | ||
| 75071 | 2023.06.25 16:00 | modify | 1658 | 0.01 | 1967.45 | 1867.45 | 2006.80 | ||
| 75072 | 2023.06.25 17:00 | modify | 1657 | 0.01 | 1859.05 | 0.00 | 0.00 | ||
| 75073 | 2023.06.25 17:00 | modify | 1657 | 0.01 | 1859.05 | 1959.05 | 1747.88 | ||
| 75074 | 2023.06.25 17:00 | modify | 1658 | 0.01 | 1967.15 | 0.00 | 0.00 | ||
| 75075 | 2023.06.25 17:00 | modify | 1658 | 0.01 | 1967.15 | 1867.15 | 2006.49 | ||
| 75076 | 2023.06.25 17:00 | modify | 1659 | 0.01 | 1973.99 | 0.00 | 0.00 | ||
| 75077 | 2023.06.25 17:00 | modify | 1659 | 0.01 | 1973.99 | 1873.99 | 2052.95 | ||
| 75078 | 2023.06.25 18:00 | modify | 1657 | 0.01 | 1860.46 | 0.00 | 0.00 | ||
| 75079 | 2023.06.25 18:00 | modify | 1657 | 0.01 | 1860.46 | 1960.46 | 1749.20 | ||
| 75080 | 2023.06.25 18:00 | modify | 1658 | 0.01 | 1957.15 | 0.00 | 0.00 | ||
| 75081 | 2023.06.25 18:00 | modify | 1658 | 0.01 | 1957.15 | 1857.15 | 1996.29 | ||
| 75082 | 2023.06.25 18:00 | modify | 1659 | 0.01 | 1973.78 | 0.00 | 0.00 | ||
| 75083 | 2023.06.25 18:00 | modify | 1659 | 0.01 | 1973.78 | 1873.78 | 2052.73 | ||
| 75084 | 2023.06.25 19:00 | modify | 1657 | 0.01 | 1861.78 | 0.00 | 0.00 | ||
| 75085 | 2023.06.25 19:00 | modify | 1657 | 0.01 | 1861.78 | 1961.78 | 1750.45 | ||
| 75086 | 2023.06.25 19:00 | modify | 1658 | 0.01 | 1946.45 | 0.00 | 0.00 | ||
| 75087 | 2023.06.25 19:00 | modify | 1658 | 0.01 | 1946.45 | 1846.45 | 1985.38 | ||
| 75088 | 2023.06.25 19:00 | modify | 1659 | 0.01 | 1971.98 | 0.00 | 0.00 | ||
| 75089 | 2023.06.25 19:00 | modify | 1659 | 0.01 | 1971.98 | 1871.98 | 2050.86 | ||
| 75090 | 2023.06.25 20:00 | modify | 1657 | 0.01 | 1862.97 | 0.00 | 0.00 | ||
| 75091 | 2023.06.25 20:00 | modify | 1657 | 0.01 | 1862.97 | 1962.97 | 1751.56 | ||
| 75092 | 2023.06.25 20:00 | modify | 1658 | 0.01 | 1928.80 | 0.00 | 0.00 | ||
| 75093 | 2023.06.25 20:00 | modify | 1658 | 0.01 | 1928.80 | 1828.80 | 1967.38 | ||
| 75094 | 2023.06.25 20:00 | modify | 1659 | 0.01 | 1970.09 | 0.00 | 0.00 | ||
| 75095 | 2023.06.25 20:00 | modify | 1659 | 0.01 | 1970.09 | 1870.09 | 2048.89 | ||
| 75096 | 2023.06.25 21:00 | modify | 1657 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 75097 | 2023.06.25 21:00 | modify | 1657 | 0.01 | 1864.25 | 1964.25 | 1752.77 | ||
| 75098 | 2023.06.25 21:00 | modify | 1658 | 0.01 | 1929.90 | 0.00 | 0.00 | ||
| 75099 | 2023.06.25 21:00 | modify | 1658 | 0.01 | 1929.90 | 1829.90 | 1968.50 | ||
| 75100 | 2023.06.25 21:00 | modify | 1659 | 0.01 | 1970.50 | 0.00 | 0.00 | ||
| 75101 | 2023.06.25 21:00 | modify | 1659 | 0.01 | 1970.50 | 1870.50 | 2049.32 | ||
| 75102 | 2023.06.25 22:00 | modify | 1657 | 0.01 | 1865.72 | 0.00 | 0.00 | ||
| 75103 | 2023.06.25 22:00 | modify | 1657 | 0.01 | 1865.72 | 1965.72 | 1754.15 | ||
| 75104 | 2023.06.25 22:00 | modify | 1658 | 0.01 | 1930.20 | 0.00 | 0.00 | ||
| 75105 | 2023.06.25 22:00 | modify | 1658 | 0.01 | 1930.20 | 1830.20 | 1968.80 | ||
| 75106 | 2023.06.25 22:00 | modify | 1659 | 0.01 | 1967.91 | 0.00 | 0.00 | ||
| 75107 | 2023.06.25 22:00 | modify | 1659 | 0.01 | 1967.91 | 1867.91 | 2046.63 | ||
| 75108 | 2023.06.25 23:00 | modify | 1657 | 0.01 | 1866.93 | 0.00 | 0.00 | ||
| 75109 | 2023.06.25 23:00 | modify | 1657 | 0.01 | 1866.93 | 1966.93 | 1755.29 | ||
| 75110 | 2023.06.25 23:00 | modify | 1658 | 0.01 | 1926.90 | 0.00 | 0.00 | ||
| 75111 | 2023.06.25 23:00 | modify | 1658 | 0.01 | 1926.90 | 1826.90 | 1965.44 | ||
| 75112 | 2023.06.25 23:00 | modify | 1659 | 0.01 | 1965.79 | 0.00 | 0.00 | ||
| 75113 | 2023.06.25 23:00 | modify | 1659 | 0.01 | 1965.79 | 1865.79 | 2044.42 | ||
| 75114 | 2023.06.26 00:00 | modify | 1658 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75115 | 2023.06.26 00:00 | modify | 1658 | 0.01 | 1929.30 | 1829.30 | 1967.89 | ||
| 75116 | 2023.06.26 00:00 | modify | 1659 | 0.01 | 1963.18 | 0.00 | 0.00 | ||
| 75117 | 2023.06.26 00:00 | modify | 1659 | 0.01 | 1963.18 | 1863.18 | 2041.71 | ||
| 75118 | 2023.06.26 01:00 | modify | 1658 | 0.01 | 1933.70 | 0.00 | 0.00 | ||
| 75119 | 2023.06.26 01:00 | modify | 1658 | 0.01 | 1933.70 | 1833.70 | 1972.37 | ||
| 75120 | 2023.06.26 01:00 | modify | 1659 | 0.01 | 1967.83 | 0.00 | 0.00 | ||
| 75121 | 2023.06.26 01:00 | modify | 1659 | 0.01 | 1967.83 | 1867.83 | 2046.54 | ||
| 75122 | 2023.06.26 02:00 | modify | 1658 | 0.01 | 1926.40 | 0.00 | 0.00 | ||
| 75123 | 2023.06.26 02:00 | modify | 1658 | 0.01 | 1926.40 | 1826.40 | 1964.93 | ||
| 75124 | 2023.06.26 02:00 | modify | 1659 | 0.01 | 1971.25 | 0.00 | 0.00 | ||
| 75125 | 2023.06.26 02:00 | modify | 1659 | 0.01 | 1971.25 | 1871.25 | 2050.10 | ||
| 75126 | 2023.06.26 03:00 | modify | 1658 | 0.01 | 1926.00 | 0.00 | 0.00 | ||
| 75127 | 2023.06.26 03:00 | modify | 1658 | 0.01 | 1926.00 | 1826.00 | 1964.52 | ||
| 75128 | 2023.06.26 03:00 | modify | 1659 | 0.01 | 1970.46 | 0.00 | 0.00 | ||
| 75129 | 2023.06.26 03:00 | modify | 1659 | 0.01 | 1970.46 | 1870.46 | 2049.28 | ||
| 75130 | 2023.06.26 03:21 | sell | 1657 | 0.01 | 1866.80 | 1966.93 | 1755.29 | ||
| 75131 | 2023.06.26 04:00 | close | 1660 | 0.01 | 1874.20 | 1830.70 | 2085.16 | -0.57 | 209.29 |
| 75132 | 2023.06.26 04:00 | modify | 1658 | 0.01 | 1931.80 | 0.00 | 0.00 | ||
| 75133 | 2023.06.26 04:00 | modify | 1658 | 0.01 | 1931.80 | 1831.80 | 1970.44 | ||
| 75134 | 2023.06.26 04:00 | modify | 1659 | 0.01 | 1970.11 | 0.00 | 0.00 | ||
| 75135 | 2023.06.26 04:00 | modify | 1659 | 0.01 | 1970.11 | 1870.11 | 2048.91 | ||
| 75136 | 2023.06.26 04:00 | buy stop | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75137 | 2023.06.26 04:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75138 | 2023.06.26 05:00 | modify | 1658 | 0.01 | 1922.40 | 0.00 | 0.00 | ||
| 75139 | 2023.06.26 05:00 | modify | 1658 | 0.01 | 1922.40 | 1822.40 | 1960.85 | ||
| 75140 | 2023.06.26 05:00 | modify | 1659 | 0.01 | 1961.21 | 0.00 | 0.00 | ||
| 75141 | 2023.06.26 05:00 | modify | 1659 | 0.01 | 1961.21 | 1861.21 | 2039.66 | ||
| 75142 | 2023.06.26 06:00 | modify | 1658 | 0.01 | 1901.10 | 0.00 | 0.00 | ||
| 75143 | 2023.06.26 06:00 | modify | 1658 | 0.01 | 1901.10 | 1801.10 | 1939.12 | ||
| 75144 | 2023.06.26 06:00 | modify | 1659 | 0.01 | 1961.48 | 0.00 | 0.00 | ||
| 75145 | 2023.06.26 06:00 | modify | 1659 | 0.01 | 1961.48 | 1861.48 | 2039.94 | ||
| 75146 | 2023.06.26 07:00 | modify | 1658 | 0.01 | 1905.70 | 0.00 | 0.00 | ||
| 75147 | 2023.06.26 07:00 | modify | 1658 | 0.01 | 1905.70 | 1805.70 | 1943.81 | ||
| 75148 | 2023.06.26 07:00 | modify | 1659 | 0.01 | 1961.79 | 0.00 | 0.00 | ||
| 75149 | 2023.06.26 07:00 | modify | 1659 | 0.01 | 1961.79 | 1861.79 | 2040.26 | ||
| 75150 | 2023.06.26 07:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75151 | 2023.06.26 07:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75152 | 2023.06.26 08:00 | modify | 1658 | 0.01 | 1908.90 | 0.00 | 0.00 | ||
| 75153 | 2023.06.26 08:00 | modify | 1658 | 0.01 | 1908.90 | 1808.90 | 1947.08 | ||
| 75154 | 2023.06.26 08:00 | modify | 1659 | 0.01 | 1962.46 | 0.00 | 0.00 | ||
| 75155 | 2023.06.26 08:00 | modify | 1659 | 0.01 | 1962.46 | 1862.46 | 2040.96 | ||
| 75156 | 2023.06.26 08:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75157 | 2023.06.26 08:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75158 | 2023.06.26 09:00 | modify | 1658 | 0.01 | 1909.70 | 0.00 | 0.00 | ||
| 75159 | 2023.06.26 09:00 | modify | 1658 | 0.01 | 1909.70 | 1809.70 | 1947.89 | ||
| 75160 | 2023.06.26 09:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75161 | 2023.06.26 09:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75162 | 2023.06.26 10:00 | modify | 1658 | 0.01 | 1905.50 | 0.00 | 0.00 | ||
| 75163 | 2023.06.26 10:00 | modify | 1658 | 0.01 | 1905.50 | 1805.50 | 1943.61 | ||
| 75164 | 2023.06.26 10:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75165 | 2023.06.26 10:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75166 | 2023.06.26 11:00 | modify | 1658 | 0.01 | 1909.70 | 0.00 | 0.00 | ||
| 75167 | 2023.06.26 11:00 | modify | 1658 | 0.01 | 1909.70 | 1809.70 | 1947.89 | ||
| 75168 | 2023.06.26 11:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75169 | 2023.06.26 11:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75170 | 2023.06.26 12:00 | modify | 1658 | 0.01 | 1920.40 | 0.00 | 0.00 | ||
| 75171 | 2023.06.26 12:00 | modify | 1658 | 0.01 | 1920.40 | 1820.40 | 1958.81 | ||
| 75172 | 2023.06.26 12:00 | modify | 1659 | 0.01 | 1964.56 | 0.00 | 0.00 | ||
| 75173 | 2023.06.26 12:00 | modify | 1659 | 0.01 | 1964.56 | 1864.56 | 2043.14 | ||
| 75174 | 2023.06.26 12:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75175 | 2023.06.26 12:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75176 | 2023.06.26 13:00 | modify | 1658 | 0.01 | 1921.50 | 0.00 | 0.00 | ||
| 75177 | 2023.06.26 13:00 | modify | 1658 | 0.01 | 1921.50 | 1821.50 | 1959.93 | ||
| 75178 | 2023.06.26 13:00 | modify | 1659 | 0.01 | 1964.48 | 0.00 | 0.00 | ||
| 75179 | 2023.06.26 13:00 | modify | 1659 | 0.01 | 1964.48 | 1864.48 | 2043.06 | ||
| 75180 | 2023.06.26 13:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75181 | 2023.06.26 13:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75182 | 2023.06.26 14:00 | modify | 1658 | 0.01 | 1916.80 | 0.00 | 0.00 | ||
| 75183 | 2023.06.26 14:00 | modify | 1658 | 0.01 | 1916.80 | 1816.80 | 1955.14 | ||
| 75184 | 2023.06.26 14:00 | modify | 1659 | 0.01 | 1964.29 | 0.00 | 0.00 | ||
| 75185 | 2023.06.26 14:00 | modify | 1659 | 0.01 | 1964.29 | 1864.29 | 2042.86 | ||
| 75186 | 2023.06.26 14:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75187 | 2023.06.26 14:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75188 | 2023.06.26 15:00 | modify | 1658 | 0.01 | 1906.80 | 0.00 | 0.00 | ||
| 75189 | 2023.06.26 15:00 | modify | 1658 | 0.01 | 1906.80 | 1806.80 | 1944.94 | ||
| 75190 | 2023.06.26 15:00 | modify | 1659 | 0.01 | 1965.27 | 0.00 | 0.00 | ||
| 75191 | 2023.06.26 15:00 | modify | 1659 | 0.01 | 1965.27 | 1865.27 | 2043.88 | ||
| 75192 | 2023.06.26 15:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75193 | 2023.06.26 15:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75194 | 2023.06.26 15:59 | buy | 1658 | 0.01 | 1907.00 | 1806.80 | 1944.94 | ||
| 75195 | 2023.06.26 16:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75196 | 2023.06.26 16:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75197 | 2023.06.26 17:00 | modify | 1659 | 0.01 | 1966.04 | 0.00 | 0.00 | ||
| 75198 | 2023.06.26 17:00 | modify | 1659 | 0.01 | 1966.04 | 1866.04 | 2044.68 | ||
| 75199 | 2023.06.26 17:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75200 | 2023.06.26 17:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75201 | 2023.06.26 18:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75202 | 2023.06.26 18:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75203 | 2023.06.26 19:00 | buy stop | 1662 | 0.01 | 1867.70 | 0.00 | 0.00 | ||
| 75204 | 2023.06.26 19:00 | modify | 1662 | 0.01 | 1867.70 | 1736.96 | 1905.05 | ||
| 75205 | 2023.06.26 19:00 | modify | 1659 | 0.01 | 1967.14 | 0.00 | 0.00 | ||
| 75206 | 2023.06.26 19:00 | modify | 1659 | 0.01 | 1967.14 | 1867.14 | 2045.83 | ||
| 75207 | 2023.06.26 19:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75208 | 2023.06.26 19:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75209 | 2023.06.26 20:00 | modify | 1659 | 0.01 | 1954.66 | 0.00 | 0.00 | ||
| 75210 | 2023.06.26 20:00 | modify | 1659 | 0.01 | 1954.66 | 1854.66 | 2032.85 | ||
| 75211 | 2023.06.26 21:00 | modify | 1659 | 0.01 | 1944.26 | 0.00 | 0.00 | ||
| 75212 | 2023.06.26 21:00 | modify | 1659 | 0.01 | 1944.26 | 1844.26 | 2022.03 | ||
| 75213 | 2023.06.26 22:00 | modify | 1662 | 0.01 | 1867.70 | 0.00 | 0.00 | ||
| 75214 | 2023.06.26 22:00 | modify | 1662 | 0.01 | 1867.70 | 1736.96 | 1905.05 | ||
| 75215 | 2023.06.26 22:00 | modify | 1659 | 0.01 | 1951.61 | 0.00 | 0.00 | ||
| 75216 | 2023.06.26 22:00 | modify | 1659 | 0.01 | 1951.61 | 1851.61 | 2029.67 | ||
| 75217 | 2023.06.26 22:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75218 | 2023.06.26 22:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75219 | 2023.06.26 23:00 | modify | 1659 | 0.01 | 1957.46 | 0.00 | 0.00 | ||
| 75220 | 2023.06.26 23:00 | modify | 1659 | 0.01 | 1957.46 | 1857.46 | 2035.76 | ||
| 75221 | 2023.06.26 23:00 | modify | 1661 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75222 | 2023.06.26 23:00 | modify | 1661 | 0.01 | 1933.80 | 1833.80 | 2088.50 | ||
| 75223 | 2023.06.27 00:00 | delete | 1662 | 0.01 | 1867.70 | 1736.96 | 1905.05 | ||
| 75224 | 2023.06.27 00:00 | modify | 1659 | 0.01 | 1962.30 | 0.00 | 0.00 | ||
| 75225 | 2023.06.27 00:00 | modify | 1659 | 0.01 | 1962.30 | 1862.30 | 2040.79 | ||
| 75226 | 2023.06.27 01:00 | modify | 1659 | 0.01 | 1967.77 | 0.00 | 0.00 | ||
| 75227 | 2023.06.27 01:00 | modify | 1659 | 0.01 | 1967.77 | 1867.77 | 2046.48 | ||
| 75228 | 2023.06.27 01:00 | modify | 1661 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 75229 | 2023.06.27 01:00 | modify | 1661 | 0.01 | 1902.80 | 1802.80 | 2055.02 | ||
| 75230 | 2023.06.27 02:01 | modify | 1659 | 0.01 | 1972.76 | 0.00 | 0.00 | ||
| 75231 | 2023.06.27 02:01 | modify | 1659 | 0.01 | 1972.76 | 1872.76 | 2051.67 | ||
| 75232 | 2023.06.27 03:02 | modify | 1659 | 0.01 | 1975.32 | 0.00 | 0.00 | ||
| 75233 | 2023.06.27 03:02 | modify | 1659 | 0.01 | 1975.32 | 1875.32 | 2054.33 | ||
| 75234 | 2023.06.27 04:00 | modify | 1659 | 0.01 | 1977.69 | 0.00 | 0.00 | ||
| 75235 | 2023.06.27 04:00 | modify | 1659 | 0.01 | 1977.69 | 1877.69 | 2056.80 | ||
| 75236 | 2023.06.27 08:00 | modify | 1661 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 75237 | 2023.06.27 08:00 | modify | 1661 | 0.01 | 1902.80 | 1802.80 | 2055.02 | ||
| 75238 | 2023.06.27 16:00 | modify | 1661 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 75239 | 2023.06.27 16:00 | modify | 1661 | 0.01 | 1902.80 | 1802.80 | 2055.02 | ||
| 75240 | 2023.06.27 17:00 | close | 1657 | 0.01 | 1886.90 | 1966.93 | 1755.29 | -0.20 | 209.09 |
| 75241 | 2023.06.27 18:45 | buy | 1661 | 0.01 | 1903.00 | 1802.80 | 2055.02 | ||
| 75242 | 2023.06.28 00:00 | sell stop | 1663 | 0.01 | 1878.74 | 0.00 | 0.00 | ||
| 75243 | 2023.06.28 00:00 | modify | 1663 | 0.01 | 1878.74 | 1978.74 | 1766.39 | ||
| 75244 | 2023.06.28 02:10 | sell | 1663 | 0.01 | 1878.60 | 1978.74 | 1766.39 | ||
| 75245 | 2023.06.28 03:00 | modify | 1659 | 0.01 | 1969.85 | 0.00 | 0.00 | ||
| 75246 | 2023.06.28 03:00 | modify | 1659 | 0.01 | 1969.85 | 1869.85 | 2048.64 | ||
| 75247 | 2023.06.28 04:00 | modify | 1659 | 0.01 | 1969.18 | 0.00 | 0.00 | ||
| 75248 | 2023.06.28 04:00 | modify | 1659 | 0.01 | 1969.18 | 1869.18 | 2047.95 | ||
| 75249 | 2023.06.28 05:00 | modify | 1659 | 0.01 | 1967.18 | 0.00 | 0.00 | ||
| 75250 | 2023.06.28 05:00 | modify | 1659 | 0.01 | 1967.18 | 1867.18 | 2045.87 | ||
| 75251 | 2023.06.28 06:00 | modify | 1659 | 0.01 | 1961.82 | 0.00 | 0.00 | ||
| 75252 | 2023.06.28 06:00 | modify | 1659 | 0.01 | 1961.82 | 1861.82 | 2040.29 | ||
| 75253 | 2023.06.28 07:00 | modify | 1659 | 0.01 | 1962.39 | 0.00 | 0.00 | ||
| 75254 | 2023.06.28 07:00 | modify | 1659 | 0.01 | 1962.39 | 1862.39 | 2040.89 | ||
| 75255 | 2023.06.28 08:00 | modify | 1659 | 0.01 | 1962.91 | 0.00 | 0.00 | ||
| 75256 | 2023.06.28 08:00 | modify | 1659 | 0.01 | 1962.91 | 1862.91 | 2041.43 | ||
| 75257 | 2023.06.28 09:00 | modify | 1659 | 0.01 | 1963.28 | 0.00 | 0.00 | ||
| 75258 | 2023.06.28 09:00 | modify | 1659 | 0.01 | 1963.28 | 1863.28 | 2041.81 | ||
| 75259 | 2023.06.28 10:00 | modify | 1659 | 0.01 | 1963.21 | 0.00 | 0.00 | ||
| 75260 | 2023.06.28 10:00 | modify | 1659 | 0.01 | 1963.21 | 1863.21 | 2041.74 | ||
| 75261 | 2023.06.28 11:00 | modify | 1659 | 0.01 | 1957.04 | 0.00 | 0.00 | ||
| 75262 | 2023.06.28 11:00 | modify | 1659 | 0.01 | 1957.04 | 1857.04 | 2035.32 | ||
| 75263 | 2023.06.28 12:00 | modify | 1659 | 0.01 | 1959.44 | 0.00 | 0.00 | ||
| 75264 | 2023.06.28 12:00 | modify | 1659 | 0.01 | 1959.44 | 1859.44 | 2037.82 | ||
| 75265 | 2023.06.28 13:00 | modify | 1659 | 0.01 | 1959.07 | 0.00 | 0.00 | ||
| 75266 | 2023.06.28 13:00 | modify | 1659 | 0.01 | 1959.07 | 1859.07 | 2037.43 | ||
| 75267 | 2023.06.28 14:00 | close | 1661 | 0.01 | 1858.90 | 1802.80 | 2055.02 | -0.44 | 208.65 |
| 75268 | 2023.06.28 14:00 | modify | 1659 | 0.01 | 1958.53 | 0.00 | 0.00 | ||
| 75269 | 2023.06.28 14:00 | modify | 1659 | 0.01 | 1958.53 | 1858.53 | 2036.87 | ||
| 75270 | 2023.06.28 15:00 | modify | 1659 | 0.01 | 1957.70 | 0.00 | 0.00 | ||
| 75271 | 2023.06.28 15:00 | modify | 1659 | 0.01 | 1957.70 | 1857.70 | 2036.01 | ||
| 75272 | 2023.06.28 16:00 | modify | 1659 | 0.01 | 1957.91 | 0.00 | 0.00 | ||
| 75273 | 2023.06.28 16:00 | modify | 1659 | 0.01 | 1957.91 | 1857.91 | 2036.23 | ||
| 75274 | 2023.06.28 17:00 | modify | 1659 | 0.01 | 1958.11 | 0.00 | 0.00 | ||
| 75275 | 2023.06.28 17:00 | modify | 1659 | 0.01 | 1958.11 | 1858.11 | 2036.43 | ||
| 75276 | 2023.06.28 18:00 | modify | 1659 | 0.01 | 1958.92 | 0.00 | 0.00 | ||
| 75277 | 2023.06.28 18:00 | modify | 1659 | 0.01 | 1958.92 | 1858.92 | 2037.28 | ||
| 75278 | 2023.06.28 19:01 | modify | 1659 | 0.01 | 1959.12 | 0.00 | 0.00 | ||
| 75279 | 2023.06.28 19:01 | modify | 1659 | 0.01 | 1959.12 | 1859.12 | 2037.48 | ||
| 75280 | 2023.06.28 20:00 | modify | 1659 | 0.01 | 1954.76 | 0.00 | 0.00 | ||
| 75281 | 2023.06.28 20:00 | modify | 1659 | 0.01 | 1954.76 | 1854.76 | 2032.95 | ||
| 75282 | 2023.06.28 20:00 | buy stop | 1664 | 0.01 | 1927.40 | 0.00 | 0.00 | ||
| 75283 | 2023.06.28 20:00 | modify | 1664 | 0.01 | 1927.40 | 1827.40 | 2081.59 | ||
| 75284 | 2023.06.28 21:00 | modify | 1659 | 0.01 | 1950.31 | 0.00 | 0.00 | ||
| 75285 | 2023.06.28 21:00 | modify | 1659 | 0.01 | 1950.31 | 1850.31 | 2028.32 | ||
| 75286 | 2023.06.28 22:00 | modify | 1663 | 0.01 | 1878.60 | 1836.07 | 1766.39 | ||
| 75287 | 2023.06.28 22:00 | buy stop | 1665 | 0.01 | 1844.60 | 0.00 | 0.00 | ||
| 75288 | 2023.06.28 22:00 | modify | 1665 | 0.01 | 1844.60 | 1715.48 | 1881.49 | ||
| 75289 | 2023.06.28 22:00 | modify | 1659 | 0.01 | 1949.97 | 0.00 | 0.00 | ||
| 75290 | 2023.06.28 22:00 | modify | 1659 | 0.01 | 1949.97 | 1849.97 | 2027.97 | ||
| 75291 | 2023.06.28 22:01 | s/l | 1663 | 0.01 | 1836.20 | 1836.07 | 1766.39 | 0.43 | 209.08 |
| 75292 | 2023.06.28 23:00 | modify | 1659 | 0.01 | 1935.88 | 0.00 | 0.00 | ||
| 75293 | 2023.06.28 23:00 | modify | 1659 | 0.01 | 1935.88 | 1835.88 | 2013.32 | ||
| 75294 | 2023.06.29 00:00 | delete | 1665 | 0.01 | 1844.60 | 1715.48 | 1881.49 | ||
| 75295 | 2023.06.29 00:00 | modify | 1659 | 0.01 | 1936.14 | 0.00 | 0.00 | ||
| 75296 | 2023.06.29 00:00 | modify | 1659 | 0.01 | 1936.14 | 1836.14 | 2013.59 | ||
| 75297 | 2023.06.29 01:00 | modify | 1659 | 0.01 | 1940.33 | 0.00 | 0.00 | ||
| 75298 | 2023.06.29 01:00 | modify | 1659 | 0.01 | 1940.33 | 1840.33 | 2017.94 | ||
| 75299 | 2023.06.29 01:00 | modify | 1664 | 0.01 | 1906.30 | 0.00 | 0.00 | ||
| 75300 | 2023.06.29 01:00 | modify | 1664 | 0.01 | 1906.30 | 1806.30 | 2058.80 | ||
| 75301 | 2023.06.29 02:00 | modify | 1659 | 0.01 | 1944.93 | 0.00 | 0.00 | ||
| 75302 | 2023.06.29 02:00 | modify | 1659 | 0.01 | 1944.93 | 1844.93 | 2022.73 | ||
| 75303 | 2023.06.29 03:00 | modify | 1659 | 0.01 | 1950.37 | 0.00 | 0.00 | ||
| 75304 | 2023.06.29 03:00 | modify | 1659 | 0.01 | 1950.37 | 1850.37 | 2028.38 | ||
| 75305 | 2023.06.29 04:00 | modify | 1659 | 0.01 | 1955.40 | 0.00 | 0.00 | ||
| 75306 | 2023.06.29 04:00 | modify | 1659 | 0.01 | 1955.40 | 1855.40 | 2033.62 | ||
| 75307 | 2023.06.29 05:00 | modify | 1659 | 0.01 | 1959.64 | 0.00 | 0.00 | ||
| 75308 | 2023.06.29 05:00 | modify | 1659 | 0.01 | 1959.64 | 1859.64 | 2038.03 | ||
| 75309 | 2023.06.29 06:00 | modify | 1659 | 0.01 | 1962.84 | 0.00 | 0.00 | ||
| 75310 | 2023.06.29 06:00 | modify | 1659 | 0.01 | 1962.84 | 1862.84 | 2041.35 | ||
| 75311 | 2023.06.29 07:00 | modify | 1659 | 0.01 | 1966.73 | 0.00 | 0.00 | ||
| 75312 | 2023.06.29 07:00 | modify | 1659 | 0.01 | 1966.73 | 1866.73 | 2045.40 | ||
| 75313 | 2023.06.29 08:00 | modify | 1659 | 0.01 | 1969.36 | 0.00 | 0.00 | ||
| 75314 | 2023.06.29 08:00 | modify | 1659 | 0.01 | 1969.36 | 1869.36 | 2048.13 | ||
| 75315 | 2023.06.29 09:00 | modify | 1659 | 0.01 | 1971.07 | 0.00 | 0.00 | ||
| 75316 | 2023.06.29 09:00 | modify | 1659 | 0.01 | 1971.07 | 1871.07 | 2049.91 | ||
| 75317 | 2023.06.29 13:00 | modify | 1664 | 0.01 | 1906.30 | 0.00 | 0.00 | ||
| 75318 | 2023.06.29 13:00 | modify | 1664 | 0.01 | 1906.30 | 1806.30 | 2058.80 | ||
| 75319 | 2023.06.29 16:00 | modify | 1664 | 0.01 | 1906.30 | 0.00 | 0.00 | ||
| 75320 | 2023.06.29 16:00 | modify | 1664 | 0.01 | 1906.30 | 1806.30 | 2058.80 | ||
| 75321 | 2023.06.29 20:00 | modify | 1664 | 0.01 | 1906.30 | 0.00 | 0.00 | ||
| 75322 | 2023.06.29 20:00 | modify | 1664 | 0.01 | 1906.30 | 1806.30 | 2058.80 | ||
| 75323 | 2023.06.29 23:00 | modify | 1659 | 0.01 | 1961.00 | 0.00 | 0.00 | ||
| 75324 | 2023.06.29 23:00 | modify | 1659 | 0.01 | 1961.00 | 1861.00 | 2039.44 | ||
| 75325 | 2023.06.29 23:00 | modify | 1664 | 0.01 | 1906.30 | 0.00 | 0.00 | ||
| 75326 | 2023.06.29 23:00 | modify | 1664 | 0.01 | 1906.30 | 1806.30 | 2058.80 | ||
| 75327 | 2023.06.30 02:01 | modify | 1659 | 0.01 | 1945.00 | 0.00 | 0.00 | ||
| 75328 | 2023.06.30 02:01 | modify | 1659 | 0.01 | 1945.00 | 1845.00 | 2022.80 | ||
| 75329 | 2023.06.30 02:01 | modify | 1664 | 0.01 | 1909.80 | 0.00 | 0.00 | ||
| 75330 | 2023.06.30 02:01 | modify | 1664 | 0.01 | 1909.80 | 1809.80 | 2062.58 | ||
| 75331 | 2023.06.30 03:00 | modify | 1659 | 0.01 | 1941.53 | 0.00 | 0.00 | ||
| 75332 | 2023.06.30 03:00 | modify | 1659 | 0.01 | 1941.53 | 1841.53 | 2019.19 | ||
| 75333 | 2023.06.30 04:00 | modify | 1659 | 0.01 | 1933.41 | 0.00 | 0.00 | ||
| 75334 | 2023.06.30 04:00 | modify | 1659 | 0.01 | 1933.41 | 1833.41 | 2010.75 | ||
| 75335 | 2023.06.30 11:00 | modify | 1664 | 0.01 | 1909.80 | 0.00 | 0.00 | ||
| 75336 | 2023.06.30 11:00 | modify | 1664 | 0.01 | 1909.80 | 1809.80 | 2062.58 | ||
| 75337 | 2023.06.30 13:00 | modify | 1664 | 0.01 | 1909.80 | 0.00 | 0.00 | ||
| 75338 | 2023.06.30 13:00 | modify | 1664 | 0.01 | 1909.80 | 1809.80 | 2062.58 | ||
| 75339 | 2023.06.30 14:50 | buy | 1664 | 0.01 | 1909.80 | 1809.80 | 2062.58 | ||
| 75340 | 2023.06.30 17:00 | modify | 1659 | 0.01 | 1972.13 | 0.00 | 0.00 | ||
| 75341 | 2023.06.30 17:00 | modify | 1659 | 0.01 | 1972.13 | 1872.13 | 2051.02 | ||
| 75342 | 2023.06.30 18:00 | modify | 1659 | 0.01 | 1972.02 | 0.00 | 0.00 | ||
| 75343 | 2023.06.30 18:00 | modify | 1659 | 0.01 | 1972.02 | 1872.02 | 2050.90 | ||
| 75344 | 2023.06.30 19:00 | close | 1664 | 0.01 | 1895.60 | 1809.80 | 2062.58 | -0.14 | 208.94 |
| 75345 | 2023.06.30 19:00 | delete | 1659 | 0.01 | 1972.02 | 1872.02 | 2050.90 | ||
| 75346 | 2023.06.30 19:00 | close | 1658 | 0.01 | 1895.60 | 1806.80 | 1944.94 | -0.11 | 208.83 |
| 75347 | 2023.07.02 02:00 | buy stop | 1666 | 0.01 | 2043.10 | 0.00 | 0.00 | ||
| 75348 | 2023.07.02 02:00 | modify | 1666 | 0.01 | 2043.10 | 1943.10 | 2083.96 | ||
| 75349 | 2023.07.02 02:00 | buy stop | 1667 | 0.01 | 2110.01 | 0.00 | 0.00 | ||
| 75350 | 2023.07.02 02:00 | modify | 1667 | 0.01 | 2110.01 | 2010.01 | 2194.41 | ||
| 75351 | 2023.07.02 03:00 | modify | 1666 | 0.01 | 2043.20 | 0.00 | 0.00 | ||
| 75352 | 2023.07.02 03:00 | modify | 1666 | 0.01 | 2043.20 | 1943.20 | 2084.06 | ||
| 75353 | 2023.07.02 03:00 | modify | 1667 | 0.01 | 2104.60 | 0.00 | 0.00 | ||
| 75354 | 2023.07.02 03:00 | modify | 1667 | 0.01 | 2104.60 | 2004.60 | 2188.78 | ||
| 75355 | 2023.07.02 04:00 | modify | 1666 | 0.01 | 2043.60 | 0.00 | 0.00 | ||
| 75356 | 2023.07.02 04:00 | modify | 1666 | 0.01 | 2043.60 | 1943.60 | 2084.47 | ||
| 75357 | 2023.07.02 04:00 | modify | 1667 | 0.01 | 2101.68 | 0.00 | 0.00 | ||
| 75358 | 2023.07.02 04:00 | modify | 1667 | 0.01 | 2101.68 | 2001.68 | 2185.75 | ||
| 75359 | 2023.07.02 05:00 | modify | 1666 | 0.01 | 2040.40 | 0.00 | 0.00 | ||
| 75360 | 2023.07.02 05:00 | modify | 1666 | 0.01 | 2040.40 | 1940.40 | 2081.21 | ||
| 75361 | 2023.07.02 05:00 | modify | 1667 | 0.01 | 2095.76 | 0.00 | 0.00 | ||
| 75362 | 2023.07.02 05:00 | modify | 1667 | 0.01 | 2095.76 | 1995.76 | 2179.59 | ||
| 75363 | 2023.07.02 06:00 | modify | 1666 | 0.01 | 2041.00 | 0.00 | 0.00 | ||
| 75364 | 2023.07.02 06:00 | modify | 1666 | 0.01 | 2041.00 | 1941.00 | 2081.82 | ||
| 75365 | 2023.07.02 06:00 | modify | 1667 | 0.01 | 2088.77 | 0.00 | 0.00 | ||
| 75366 | 2023.07.02 06:00 | modify | 1667 | 0.01 | 2088.77 | 1988.77 | 2172.32 | ||
| 75367 | 2023.07.02 07:00 | modify | 1666 | 0.01 | 2034.30 | 0.00 | 0.00 | ||
| 75368 | 2023.07.02 07:00 | modify | 1666 | 0.01 | 2034.30 | 1934.30 | 2074.99 | ||
| 75369 | 2023.07.02 07:00 | modify | 1667 | 0.01 | 2079.50 | 0.00 | 0.00 | ||
| 75370 | 2023.07.02 07:00 | modify | 1667 | 0.01 | 2079.50 | 1979.50 | 2162.68 | ||
| 75371 | 2023.07.02 08:00 | modify | 1666 | 0.01 | 2033.80 | 0.00 | 0.00 | ||
| 75372 | 2023.07.02 08:00 | modify | 1666 | 0.01 | 2033.80 | 1933.80 | 2074.48 | ||
| 75373 | 2023.07.02 08:00 | modify | 1667 | 0.01 | 2066.17 | 0.00 | 0.00 | ||
| 75374 | 2023.07.02 08:00 | modify | 1667 | 0.01 | 2066.17 | 1966.17 | 2148.82 | ||
| 75375 | 2023.07.02 09:00 | modify | 1666 | 0.01 | 2032.90 | 0.00 | 0.00 | ||
| 75376 | 2023.07.02 09:00 | modify | 1666 | 0.01 | 2032.90 | 1932.90 | 2073.56 | ||
| 75377 | 2023.07.02 09:00 | modify | 1667 | 0.01 | 2058.94 | 0.00 | 0.00 | ||
| 75378 | 2023.07.02 09:00 | modify | 1667 | 0.01 | 2058.94 | 1958.94 | 2141.30 | ||
| 75379 | 2023.07.02 10:00 | modify | 1666 | 0.01 | 2034.50 | 0.00 | 0.00 | ||
| 75380 | 2023.07.02 10:00 | modify | 1666 | 0.01 | 2034.50 | 1934.50 | 2075.19 | ||
| 75381 | 2023.07.02 10:00 | modify | 1667 | 0.01 | 2054.36 | 0.00 | 0.00 | ||
| 75382 | 2023.07.02 10:00 | modify | 1667 | 0.01 | 2054.36 | 1954.36 | 2136.53 | ||
| 75383 | 2023.07.02 11:00 | modify | 1666 | 0.01 | 2035.00 | 0.00 | 0.00 | ||
| 75384 | 2023.07.02 11:00 | modify | 1666 | 0.01 | 2035.00 | 1935.00 | 2075.70 | ||
| 75385 | 2023.07.02 11:00 | modify | 1667 | 0.01 | 2052.33 | 0.00 | 0.00 | ||
| 75386 | 2023.07.02 11:00 | modify | 1667 | 0.01 | 2052.33 | 1952.33 | 2134.42 | ||
| 75387 | 2023.07.02 12:00 | modify | 1666 | 0.01 | 2035.00 | 0.00 | 0.00 | ||
| 75388 | 2023.07.02 12:00 | modify | 1666 | 0.01 | 2035.00 | 1935.00 | 2075.70 | ||
| 75389 | 2023.07.02 12:00 | modify | 1667 | 0.01 | 2049.26 | 0.00 | 0.00 | ||
| 75390 | 2023.07.02 12:00 | modify | 1667 | 0.01 | 2049.26 | 1949.26 | 2131.23 | ||
| 75391 | 2023.07.02 13:00 | modify | 1666 | 0.01 | 2035.10 | 0.00 | 0.00 | ||
| 75392 | 2023.07.02 13:00 | modify | 1666 | 0.01 | 2035.10 | 1935.10 | 2075.80 | ||
| 75393 | 2023.07.02 13:00 | modify | 1667 | 0.01 | 2044.11 | 0.00 | 0.00 | ||
| 75394 | 2023.07.02 13:00 | modify | 1667 | 0.01 | 2044.11 | 1944.11 | 2125.87 | ||
| 75395 | 2023.07.02 14:00 | modify | 1666 | 0.01 | 2035.40 | 0.00 | 0.00 | ||
| 75396 | 2023.07.02 14:00 | modify | 1666 | 0.01 | 2035.40 | 1935.40 | 2076.11 | ||
| 75397 | 2023.07.02 14:00 | modify | 1667 | 0.01 | 2041.82 | 0.00 | 0.00 | ||
| 75398 | 2023.07.02 14:00 | modify | 1667 | 0.01 | 2041.82 | 1941.82 | 2123.49 | ||
| 75399 | 2023.07.02 15:00 | modify | 1666 | 0.01 | 2037.70 | 0.00 | 0.00 | ||
| 75400 | 2023.07.02 15:00 | modify | 1666 | 0.01 | 2037.70 | 1937.70 | 2078.45 | ||
| 75401 | 2023.07.02 15:00 | modify | 1667 | 0.01 | 2039.67 | 0.00 | 0.00 | ||
| 75402 | 2023.07.02 15:00 | modify | 1667 | 0.01 | 2039.67 | 1939.67 | 2121.26 | ||
| 75403 | 2023.07.02 16:00 | modify | 1666 | 0.01 | 2038.70 | 0.00 | 0.00 | ||
| 75404 | 2023.07.02 16:00 | modify | 1666 | 0.01 | 2038.70 | 1938.70 | 2079.47 | ||
| 75405 | 2023.07.02 16:00 | modify | 1667 | 0.01 | 2036.58 | 0.00 | 0.00 | ||
| 75406 | 2023.07.02 16:00 | modify | 1667 | 0.01 | 2036.58 | 1936.58 | 2118.04 | ||
| 75407 | 2023.07.02 17:00 | sell stop | 1668 | 0.01 | 1875.88 | 0.00 | 0.00 | ||
| 75408 | 2023.07.02 17:00 | modify | 1668 | 0.01 | 1875.88 | 1975.88 | 1763.70 | ||
| 75409 | 2023.07.02 17:00 | modify | 1666 | 0.01 | 2039.00 | 0.00 | 0.00 | ||
| 75410 | 2023.07.02 17:00 | modify | 1666 | 0.01 | 2039.00 | 1939.00 | 2079.78 | ||
| 75411 | 2023.07.02 17:00 | modify | 1667 | 0.01 | 2034.59 | 0.00 | 0.00 | ||
| 75412 | 2023.07.02 17:00 | modify | 1667 | 0.01 | 2034.59 | 1934.59 | 2115.97 | ||
| 75413 | 2023.07.02 18:00 | modify | 1666 | 0.01 | 1995.55 | 0.00 | 0.00 | ||
| 75414 | 2023.07.02 18:00 | modify | 1666 | 0.01 | 1995.55 | 1895.55 | 2035.46 | ||
| 75415 | 2023.07.02 18:00 | modify | 1667 | 0.01 | 2032.23 | 0.00 | 0.00 | ||
| 75416 | 2023.07.02 18:00 | modify | 1667 | 0.01 | 2032.23 | 1932.23 | 2113.52 | ||
| 75417 | 2023.07.02 19:00 | modify | 1666 | 0.01 | 1996.45 | 0.00 | 0.00 | ||
| 75418 | 2023.07.02 19:00 | modify | 1666 | 0.01 | 1996.45 | 1896.45 | 2036.38 | ||
| 75419 | 2023.07.02 19:00 | modify | 1667 | 0.01 | 2030.13 | 0.00 | 0.00 | ||
| 75420 | 2023.07.02 19:00 | modify | 1667 | 0.01 | 2030.13 | 1930.13 | 2111.34 | ||
| 75421 | 2023.07.02 20:00 | modify | 1666 | 0.01 | 1968.75 | 0.00 | 0.00 | ||
| 75422 | 2023.07.02 20:00 | modify | 1666 | 0.01 | 1968.75 | 1868.75 | 2008.13 | ||
| 75423 | 2023.07.02 20:00 | modify | 1667 | 0.01 | 2014.38 | 0.00 | 0.00 | ||
| 75424 | 2023.07.02 20:00 | modify | 1667 | 0.01 | 2014.38 | 1914.38 | 2094.96 | ||
| 75425 | 2023.07.02 21:00 | modify | 1666 | 0.01 | 1986.25 | 0.00 | 0.00 | ||
| 75426 | 2023.07.02 21:00 | modify | 1666 | 0.01 | 1986.25 | 1886.25 | 2025.98 | ||
| 75427 | 2023.07.02 21:00 | modify | 1667 | 0.01 | 1986.22 | 0.00 | 0.00 | ||
| 75428 | 2023.07.02 21:00 | modify | 1667 | 0.01 | 1986.22 | 1886.22 | 2065.67 | ||
| 75429 | 2023.07.02 22:00 | modify | 1666 | 0.01 | 1964.45 | 0.00 | 0.00 | ||
| 75430 | 2023.07.02 22:00 | modify | 1666 | 0.01 | 1964.45 | 1864.45 | 2003.74 | ||
| 75431 | 2023.07.02 22:00 | modify | 1667 | 0.01 | 1949.04 | 0.00 | 0.00 | ||
| 75432 | 2023.07.02 22:00 | modify | 1667 | 0.01 | 1949.04 | 1849.04 | 2027.00 | ||
| 75433 | 2023.07.02 23:00 | modify | 1666 | 0.01 | 1959.95 | 0.00 | 0.00 | ||
| 75434 | 2023.07.02 23:00 | modify | 1666 | 0.01 | 1959.95 | 1859.95 | 1999.15 | ||
| 75435 | 2023.07.02 23:00 | modify | 1667 | 0.01 | 1944.12 | 0.00 | 0.00 | ||
| 75436 | 2023.07.02 23:00 | modify | 1667 | 0.01 | 1944.12 | 1844.12 | 2021.88 | ||
| 75437 | 2023.07.03 00:00 | modify | 1666 | 0.01 | 1968.35 | 0.00 | 0.00 | ||
| 75438 | 2023.07.03 00:00 | modify | 1666 | 0.01 | 1968.35 | 1868.35 | 2007.72 | ||
| 75439 | 2023.07.03 00:00 | modify | 1667 | 0.01 | 1943.37 | 0.00 | 0.00 | ||
| 75440 | 2023.07.03 00:00 | modify | 1667 | 0.01 | 1943.37 | 1843.37 | 2021.10 | ||
| 75441 | 2023.07.03 00:25 | buy | 1667 | 0.01 | 1943.50 | 1843.37 | 2021.10 | ||
| 75442 | 2023.07.03 01:00 | modify | 1666 | 0.01 | 1974.00 | 0.00 | 0.00 | ||
| 75443 | 2023.07.03 01:00 | modify | 1666 | 0.01 | 1974.00 | 1874.00 | 2013.48 | ||
| 75444 | 2023.07.03 02:00 | modify | 1666 | 0.01 | 1980.40 | 0.00 | 0.00 | ||
| 75445 | 2023.07.03 02:00 | modify | 1666 | 0.01 | 1980.40 | 1880.40 | 2020.01 | ||
| 75446 | 2023.07.03 03:00 | modify | 1666 | 0.01 | 1978.40 | 0.00 | 0.00 | ||
| 75447 | 2023.07.03 03:00 | modify | 1666 | 0.01 | 1978.40 | 1878.40 | 2017.97 | ||
| 75448 | 2023.07.03 04:00 | modify | 1666 | 0.01 | 1993.60 | 0.00 | 0.00 | ||
| 75449 | 2023.07.03 04:00 | modify | 1666 | 0.01 | 1993.60 | 1893.60 | 2033.47 | ||
| 75450 | 2023.07.03 05:00 | modify | 1667 | 0.01 | 1943.50 | 1945.90 | 2021.10 | ||
| 75451 | 2023.07.03 05:00 | modify | 1666 | 0.01 | 1996.80 | 0.00 | 0.00 | ||
| 75452 | 2023.07.03 05:00 | modify | 1666 | 0.01 | 1996.80 | 1896.80 | 2036.74 | ||
| 75453 | 2023.07.03 05:05 | s/l | 1667 | 0.01 | 1945.90 | 1945.90 | 2021.10 | 0.02 | 208.85 |
| 75454 | 2023.07.03 06:00 | modify | 1668 | 0.01 | 1881.28 | 0.00 | 0.00 | ||
| 75455 | 2023.07.03 06:00 | modify | 1668 | 0.01 | 1881.28 | 1981.28 | 1768.78 | ||
| 75456 | 2023.07.03 06:00 | modify | 1666 | 0.01 | 1997.30 | 0.00 | 0.00 | ||
| 75457 | 2023.07.03 06:00 | modify | 1666 | 0.01 | 1997.30 | 1897.30 | 2037.25 | ||
| 75458 | 2023.07.03 06:00 | sell stop | 1669 | 0.01 | 1895.17 | 0.00 | 0.00 | ||
| 75459 | 2023.07.03 06:00 | modify | 1669 | 0.01 | 1895.17 | 1995.17 | 1762.51 | ||
| 75460 | 2023.07.03 07:00 | modify | 1666 | 0.01 | 2007.50 | 0.00 | 0.00 | ||
| 75461 | 2023.07.03 07:00 | modify | 1666 | 0.01 | 2007.50 | 1907.50 | 2047.65 | ||
| 75462 | 2023.07.03 07:00 | modify | 1669 | 0.01 | 1896.54 | 0.00 | 0.00 | ||
| 75463 | 2023.07.03 07:00 | modify | 1669 | 0.01 | 1896.54 | 1996.54 | 1763.78 | ||
| 75464 | 2023.07.03 08:00 | modify | 1666 | 0.01 | 2010.50 | 0.00 | 0.00 | ||
| 75465 | 2023.07.03 08:00 | modify | 1666 | 0.01 | 2010.50 | 1910.50 | 2050.71 | ||
| 75466 | 2023.07.03 08:00 | modify | 1669 | 0.01 | 1897.85 | 0.00 | 0.00 | ||
| 75467 | 2023.07.03 08:00 | modify | 1669 | 0.01 | 1897.85 | 1997.85 | 1765.00 | ||
| 75468 | 2023.07.03 09:00 | modify | 1668 | 0.01 | 1883.01 | 0.00 | 0.00 | ||
| 75469 | 2023.07.03 09:00 | modify | 1668 | 0.01 | 1883.01 | 1983.01 | 1770.41 | ||
| 75470 | 2023.07.03 09:00 | modify | 1666 | 0.01 | 2005.40 | 0.00 | 0.00 | ||
| 75471 | 2023.07.03 09:00 | modify | 1666 | 0.01 | 2005.40 | 1905.40 | 2045.51 | ||
| 75472 | 2023.07.03 09:00 | modify | 1669 | 0.01 | 1899.09 | 0.00 | 0.00 | ||
| 75473 | 2023.07.03 09:00 | modify | 1669 | 0.01 | 1899.09 | 1999.09 | 1766.15 | ||
| 75474 | 2023.07.03 10:00 | modify | 1666 | 0.01 | 2007.20 | 0.00 | 0.00 | ||
| 75475 | 2023.07.03 10:00 | modify | 1666 | 0.01 | 2007.20 | 1907.20 | 2047.34 | ||
| 75476 | 2023.07.03 10:00 | modify | 1669 | 0.01 | 1900.68 | 0.00 | 0.00 | ||
| 75477 | 2023.07.03 10:00 | modify | 1669 | 0.01 | 1900.68 | 2000.68 | 1767.63 | ||
| 75478 | 2023.07.03 11:00 | modify | 1666 | 0.01 | 2004.90 | 0.00 | 0.00 | ||
| 75479 | 2023.07.03 11:00 | modify | 1666 | 0.01 | 2004.90 | 1904.90 | 2045.00 | ||
| 75480 | 2023.07.03 11:00 | modify | 1669 | 0.01 | 1901.99 | 0.00 | 0.00 | ||
| 75481 | 2023.07.03 11:00 | modify | 1669 | 0.01 | 1901.99 | 2001.99 | 1768.85 | ||
| 75482 | 2023.07.03 12:00 | modify | 1666 | 0.01 | 2010.00 | 0.00 | 0.00 | ||
| 75483 | 2023.07.03 12:00 | modify | 1666 | 0.01 | 2010.00 | 1910.00 | 2050.20 | ||
| 75484 | 2023.07.03 12:00 | modify | 1669 | 0.01 | 1904.95 | 0.00 | 0.00 | ||
| 75485 | 2023.07.03 12:00 | modify | 1669 | 0.01 | 1904.95 | 2004.95 | 1771.60 | ||
| 75486 | 2023.07.03 13:00 | modify | 1666 | 0.01 | 2021.90 | 0.00 | 0.00 | ||
| 75487 | 2023.07.03 13:00 | modify | 1666 | 0.01 | 2021.90 | 1921.90 | 2062.34 | ||
| 75488 | 2023.07.03 13:00 | modify | 1669 | 0.01 | 1909.41 | 0.00 | 0.00 | ||
| 75489 | 2023.07.03 13:00 | modify | 1669 | 0.01 | 1909.41 | 2009.41 | 1775.75 | ||
| 75490 | 2023.07.03 14:00 | modify | 1668 | 0.01 | 1887.15 | 0.00 | 0.00 | ||
| 75491 | 2023.07.03 14:00 | modify | 1668 | 0.01 | 1887.15 | 1987.15 | 1774.30 | ||
| 75492 | 2023.07.03 14:00 | modify | 1666 | 0.01 | 2017.80 | 0.00 | 0.00 | ||
| 75493 | 2023.07.03 14:00 | modify | 1666 | 0.01 | 2017.80 | 1917.80 | 2058.16 | ||
| 75494 | 2023.07.03 14:00 | modify | 1669 | 0.01 | 1913.57 | 0.00 | 0.00 | ||
| 75495 | 2023.07.03 14:00 | modify | 1669 | 0.01 | 1913.57 | 2013.57 | 1779.62 | ||
| 75496 | 2023.07.03 15:00 | modify | 1666 | 0.01 | 2017.20 | 0.00 | 0.00 | ||
| 75497 | 2023.07.03 15:00 | modify | 1666 | 0.01 | 2017.20 | 1917.20 | 2057.54 | ||
| 75498 | 2023.07.03 15:00 | modify | 1669 | 0.01 | 1917.60 | 0.00 | 0.00 | ||
| 75499 | 2023.07.03 15:00 | modify | 1669 | 0.01 | 1917.60 | 2017.60 | 1783.37 | ||
| 75500 | 2023.07.03 16:00 | modify | 1666 | 0.01 | 2023.00 | 0.00 | 0.00 | ||
| 75501 | 2023.07.03 16:00 | modify | 1666 | 0.01 | 2023.00 | 1923.00 | 2063.46 | ||
| 75502 | 2023.07.03 16:00 | modify | 1669 | 0.01 | 1921.36 | 0.00 | 0.00 | ||
| 75503 | 2023.07.03 16:00 | modify | 1669 | 0.01 | 1921.36 | 2021.36 | 1786.86 | ||
| 75504 | 2023.07.03 17:00 | modify | 1666 | 0.01 | 2016.90 | 0.00 | 0.00 | ||
| 75505 | 2023.07.03 17:00 | modify | 1666 | 0.01 | 2016.90 | 1916.90 | 2057.24 | ||
| 75506 | 2023.07.03 17:00 | modify | 1669 | 0.01 | 1924.86 | 0.00 | 0.00 | ||
| 75507 | 2023.07.03 17:00 | modify | 1669 | 0.01 | 1924.86 | 2024.86 | 1790.12 | ||
| 75508 | 2023.07.03 18:00 | modify | 1666 | 0.01 | 2024.40 | 0.00 | 0.00 | ||
| 75509 | 2023.07.03 18:00 | modify | 1666 | 0.01 | 2024.40 | 1924.40 | 2064.89 | ||
| 75510 | 2023.07.03 18:00 | modify | 1669 | 0.01 | 1928.27 | 0.00 | 0.00 | ||
| 75511 | 2023.07.03 18:00 | modify | 1669 | 0.01 | 1928.27 | 2028.27 | 1793.29 | ||
| 75512 | 2023.07.03 19:00 | modify | 1666 | 0.01 | 2020.10 | 0.00 | 0.00 | ||
| 75513 | 2023.07.03 19:00 | modify | 1666 | 0.01 | 2020.10 | 1920.10 | 2060.50 | ||
| 75514 | 2023.07.03 19:00 | modify | 1669 | 0.01 | 1931.49 | 0.00 | 0.00 | ||
| 75515 | 2023.07.03 19:00 | modify | 1669 | 0.01 | 1931.49 | 2031.49 | 1796.29 | ||
| 75516 | 2023.07.03 20:00 | modify | 1666 | 0.01 | 2022.90 | 0.00 | 0.00 | ||
| 75517 | 2023.07.03 20:00 | modify | 1666 | 0.01 | 2022.90 | 1922.90 | 2063.36 | ||
| 75518 | 2023.07.03 20:00 | modify | 1669 | 0.01 | 1935.41 | 0.00 | 0.00 | ||
| 75519 | 2023.07.03 20:00 | modify | 1669 | 0.01 | 1935.41 | 2035.41 | 1799.93 | ||
| 75520 | 2023.07.03 21:00 | modify | 1666 | 0.01 | 2018.20 | 0.00 | 0.00 | ||
| 75521 | 2023.07.03 21:00 | modify | 1666 | 0.01 | 2018.20 | 1918.20 | 2058.56 | ||
| 75522 | 2023.07.03 21:00 | modify | 1669 | 0.01 | 1939.11 | 0.00 | 0.00 | ||
| 75523 | 2023.07.03 21:00 | modify | 1669 | 0.01 | 1939.11 | 2039.11 | 1803.37 | ||
| 75524 | 2023.07.03 22:09 | modify | 1666 | 0.01 | 2022.40 | 0.00 | 0.00 | ||
| 75525 | 2023.07.03 22:09 | modify | 1666 | 0.01 | 2022.40 | 1922.40 | 2062.85 | ||
| 75526 | 2023.07.03 22:09 | buy stop | 1670 | 0.01 | 2066.46 | 0.00 | 0.00 | ||
| 75527 | 2023.07.03 22:09 | modify | 1670 | 0.01 | 2066.46 | 1966.46 | 2149.12 | ||
| 75528 | 2023.07.03 23:00 | modify | 1666 | 0.01 | 2023.10 | 0.00 | 0.00 | ||
| 75529 | 2023.07.03 23:00 | modify | 1666 | 0.01 | 2023.10 | 1923.10 | 2063.56 | ||
| 75530 | 2023.07.03 23:00 | modify | 1669 | 0.01 | 1945.54 | 0.00 | 0.00 | ||
| 75531 | 2023.07.03 23:00 | modify | 1669 | 0.01 | 1945.54 | 2045.54 | 1809.35 | ||
| 75532 | 2023.07.04 00:00 | modify | 1666 | 0.01 | 2026.80 | 0.00 | 0.00 | ||
| 75533 | 2023.07.04 00:00 | modify | 1666 | 0.01 | 2026.80 | 1926.80 | 2067.34 | ||
| 75534 | 2023.07.04 00:00 | modify | 1670 | 0.01 | 2080.02 | 0.00 | 0.00 | ||
| 75535 | 2023.07.04 00:00 | modify | 1670 | 0.01 | 2080.02 | 1980.02 | 2163.22 | ||
| 75536 | 2023.07.04 01:00 | modify | 1666 | 0.01 | 2019.70 | 0.00 | 0.00 | ||
| 75537 | 2023.07.04 01:00 | modify | 1666 | 0.01 | 2019.70 | 1919.70 | 2060.09 | ||
| 75538 | 2023.07.04 01:00 | modify | 1670 | 0.01 | 2084.26 | 0.00 | 0.00 | ||
| 75539 | 2023.07.04 01:00 | modify | 1670 | 0.01 | 2084.26 | 1984.26 | 2167.63 | ||
| 75540 | 2023.07.04 02:00 | modify | 1666 | 0.01 | 2011.60 | 0.00 | 0.00 | ||
| 75541 | 2023.07.04 02:00 | modify | 1666 | 0.01 | 2011.60 | 1911.60 | 2051.83 | ||
| 75542 | 2023.07.04 02:00 | modify | 1670 | 0.01 | 2085.27 | 0.00 | 0.00 | ||
| 75543 | 2023.07.04 02:00 | modify | 1670 | 0.01 | 2085.27 | 1985.27 | 2168.68 | ||
| 75544 | 2023.07.04 03:00 | modify | 1666 | 0.01 | 2016.30 | 0.00 | 0.00 | ||
| 75545 | 2023.07.04 03:00 | modify | 1666 | 0.01 | 2016.30 | 1916.30 | 2056.63 | ||
| 75546 | 2023.07.04 03:00 | modify | 1670 | 0.01 | 2085.91 | 0.00 | 0.00 | ||
| 75547 | 2023.07.04 03:00 | modify | 1670 | 0.01 | 2085.91 | 1985.91 | 2169.35 | ||
| 75548 | 2023.07.04 04:00 | modify | 1666 | 0.01 | 2013.90 | 0.00 | 0.00 | ||
| 75549 | 2023.07.04 04:00 | modify | 1666 | 0.01 | 2013.90 | 1913.90 | 2054.18 | ||
| 75550 | 2023.07.04 04:00 | modify | 1670 | 0.01 | 2086.36 | 0.00 | 0.00 | ||
| 75551 | 2023.07.04 04:00 | modify | 1670 | 0.01 | 2086.36 | 1986.36 | 2169.81 | ||
| 75552 | 2023.07.04 05:00 | modify | 1666 | 0.01 | 2013.90 | 0.00 | 0.00 | ||
| 75553 | 2023.07.04 05:00 | modify | 1666 | 0.01 | 2013.90 | 1913.90 | 2054.18 | ||
| 75554 | 2023.07.04 05:00 | modify | 1670 | 0.01 | 2086.26 | 0.00 | 0.00 | ||
| 75555 | 2023.07.04 05:00 | modify | 1670 | 0.01 | 2086.26 | 1986.26 | 2169.71 | ||
| 75556 | 2023.07.04 06:01 | modify | 1666 | 0.01 | 2013.70 | 0.00 | 0.00 | ||
| 75557 | 2023.07.04 06:01 | modify | 1666 | 0.01 | 2013.70 | 1913.70 | 2053.97 | ||
| 75558 | 2023.07.04 06:01 | modify | 1670 | 0.01 | 2094.23 | 0.00 | 0.00 | ||
| 75559 | 2023.07.04 06:01 | modify | 1670 | 0.01 | 2094.23 | 1994.23 | 2178.00 | ||
| 75560 | 2023.07.04 07:00 | modify | 1666 | 0.01 | 2016.40 | 0.00 | 0.00 | ||
| 75561 | 2023.07.04 07:00 | modify | 1666 | 0.01 | 2016.40 | 1916.40 | 2056.73 | ||
| 75562 | 2023.07.04 07:00 | modify | 1670 | 0.01 | 2094.23 | 0.00 | 0.00 | ||
| 75563 | 2023.07.04 07:00 | modify | 1670 | 0.01 | 2094.23 | 1994.23 | 2178.00 | ||
| 75564 | 2023.07.04 08:00 | modify | 1666 | 0.01 | 2017.70 | 0.00 | 0.00 | ||
| 75565 | 2023.07.04 08:00 | modify | 1666 | 0.01 | 2017.70 | 1917.70 | 2058.05 | ||
| 75566 | 2023.07.04 08:00 | modify | 1670 | 0.01 | 2094.82 | 0.00 | 0.00 | ||
| 75567 | 2023.07.04 08:00 | modify | 1670 | 0.01 | 2094.82 | 1994.82 | 2178.61 | ||
| 75568 | 2023.07.04 08:05 | sell | 1669 | 0.01 | 1945.30 | 2045.54 | 1809.35 | ||
| 75569 | 2023.07.04 09:02 | modify | 1666 | 0.01 | 2012.50 | 0.00 | 0.00 | ||
| 75570 | 2023.07.04 09:02 | modify | 1666 | 0.01 | 2012.50 | 1912.50 | 2052.75 | ||
| 75571 | 2023.07.04 10:00 | modify | 1666 | 0.01 | 2014.50 | 0.00 | 0.00 | ||
| 75572 | 2023.07.04 10:00 | modify | 1666 | 0.01 | 2014.50 | 1914.50 | 2054.79 | ||
| 75573 | 2023.07.04 11:01 | modify | 1666 | 0.01 | 2010.40 | 0.00 | 0.00 | ||
| 75574 | 2023.07.04 11:01 | modify | 1666 | 0.01 | 2010.40 | 1910.40 | 2050.61 | ||
| 75575 | 2023.07.04 12:06 | modify | 1666 | 0.01 | 2011.80 | 0.00 | 0.00 | ||
| 75576 | 2023.07.04 12:06 | modify | 1666 | 0.01 | 2011.80 | 1911.80 | 2052.04 | ||
| 75577 | 2023.07.04 13:01 | modify | 1666 | 0.01 | 2011.80 | 0.00 | 0.00 | ||
| 75578 | 2023.07.04 13:01 | modify | 1666 | 0.01 | 2011.80 | 1911.80 | 2052.04 | ||
| 75579 | 2023.07.04 14:00 | modify | 1666 | 0.01 | 2010.30 | 0.00 | 0.00 | ||
| 75580 | 2023.07.04 14:00 | modify | 1666 | 0.01 | 2010.30 | 1910.30 | 2050.51 | ||
| 75581 | 2023.07.04 15:00 | modify | 1666 | 0.01 | 2017.10 | 0.00 | 0.00 | ||
| 75582 | 2023.07.04 15:00 | modify | 1666 | 0.01 | 2017.10 | 1917.10 | 2057.44 | ||
| 75583 | 2023.07.04 16:00 | modify | 1666 | 0.01 | 2019.10 | 0.00 | 0.00 | ||
| 75584 | 2023.07.04 16:00 | modify | 1666 | 0.01 | 2019.10 | 1919.10 | 2059.48 | ||
| 75585 | 2023.07.04 17:00 | modify | 1668 | 0.01 | 1910.89 | 0.00 | 0.00 | ||
| 75586 | 2023.07.04 17:00 | modify | 1668 | 0.01 | 1910.89 | 2010.89 | 1796.62 | ||
| 75587 | 2023.07.04 17:00 | modify | 1666 | 0.01 | 2017.70 | 0.00 | 0.00 | ||
| 75588 | 2023.07.04 17:00 | modify | 1666 | 0.01 | 2017.70 | 1917.70 | 2058.05 | ||
| 75589 | 2023.07.04 18:00 | modify | 1666 | 0.01 | 2016.30 | 0.00 | 0.00 | ||
| 75590 | 2023.07.04 18:00 | modify | 1666 | 0.01 | 2016.30 | 1916.30 | 2056.63 | ||
| 75591 | 2023.07.04 19:00 | modify | 1666 | 0.01 | 2018.20 | 0.00 | 0.00 | ||
| 75592 | 2023.07.04 19:00 | modify | 1666 | 0.01 | 2018.20 | 1918.20 | 2058.56 | ||
| 75593 | 2023.07.04 20:00 | modify | 1666 | 0.01 | 2014.00 | 0.00 | 0.00 | ||
| 75594 | 2023.07.04 20:00 | modify | 1666 | 0.01 | 2014.00 | 1914.00 | 2054.28 | ||
| 75595 | 2023.07.04 21:00 | modify | 1666 | 0.01 | 2014.10 | 0.00 | 0.00 | ||
| 75596 | 2023.07.04 21:00 | modify | 1666 | 0.01 | 2014.10 | 1914.10 | 2054.38 | ||
| 75597 | 2023.07.04 22:00 | modify | 1669 | 0.01 | 1945.30 | 1979.34 | 1809.35 | ||
| 75598 | 2023.07.04 22:00 | modify | 1666 | 0.01 | 2011.20 | 0.00 | 0.00 | ||
| 75599 | 2023.07.04 22:00 | modify | 1666 | 0.01 | 2011.20 | 1911.20 | 2051.42 | ||
| 75600 | 2023.07.04 23:01 | modify | 1666 | 0.01 | 2008.70 | 0.00 | 0.00 | ||
| 75601 | 2023.07.04 23:01 | modify | 1666 | 0.01 | 2008.70 | 1908.70 | 2048.87 | ||
| 75602 | 2023.07.05 00:01 | modify | 1666 | 0.01 | 1994.40 | 0.00 | 0.00 | ||
| 75603 | 2023.07.05 00:01 | modify | 1666 | 0.01 | 1994.40 | 1894.40 | 2034.29 | ||
| 75604 | 2023.07.05 01:00 | modify | 1666 | 0.01 | 1995.40 | 0.00 | 0.00 | ||
| 75605 | 2023.07.05 01:00 | modify | 1666 | 0.01 | 1995.40 | 1895.40 | 2035.31 | ||
| 75606 | 2023.07.05 02:00 | close | 1669 | 0.01 | 1938.40 | 1979.34 | 1809.35 | 0.07 | 208.92 |
| 75607 | 2023.07.05 02:00 | modify | 1666 | 0.01 | 2001.40 | 0.00 | 0.00 | ||
| 75608 | 2023.07.05 02:00 | modify | 1666 | 0.01 | 2001.40 | 1901.40 | 2041.43 | ||
| 75609 | 2023.07.05 02:00 | modify | 1670 | 0.01 | 2010.61 | 0.00 | 0.00 | ||
| 75610 | 2023.07.05 02:00 | modify | 1670 | 0.01 | 2010.61 | 1910.61 | 2091.03 | ||
| 75611 | 2023.07.05 03:00 | modify | 1666 | 0.01 | 1975.20 | 0.00 | 0.00 | ||
| 75612 | 2023.07.05 03:00 | modify | 1666 | 0.01 | 1975.20 | 1875.20 | 2014.70 | ||
| 75613 | 2023.07.05 03:00 | modify | 1670 | 0.01 | 2002.50 | 0.00 | 0.00 | ||
| 75614 | 2023.07.05 03:00 | modify | 1670 | 0.01 | 2002.50 | 1902.50 | 2082.60 | ||
| 75615 | 2023.07.05 04:00 | modify | 1666 | 0.01 | 1972.30 | 0.00 | 0.00 | ||
| 75616 | 2023.07.05 04:00 | modify | 1666 | 0.01 | 1972.30 | 1872.30 | 2011.75 | ||
| 75617 | 2023.07.05 04:00 | modify | 1670 | 0.01 | 1997.08 | 0.00 | 0.00 | ||
| 75618 | 2023.07.05 04:00 | modify | 1670 | 0.01 | 1997.08 | 1897.08 | 2076.96 | ||
| 75619 | 2023.07.05 05:00 | modify | 1666 | 0.01 | 1971.80 | 0.00 | 0.00 | ||
| 75620 | 2023.07.05 05:00 | modify | 1666 | 0.01 | 1971.80 | 1871.80 | 2011.24 | ||
| 75621 | 2023.07.05 05:00 | modify | 1670 | 0.01 | 1998.48 | 0.00 | 0.00 | ||
| 75622 | 2023.07.05 05:00 | modify | 1670 | 0.01 | 1998.48 | 1898.48 | 2078.42 | ||
| 75623 | 2023.07.05 06:00 | modify | 1666 | 0.01 | 1970.70 | 0.00 | 0.00 | ||
| 75624 | 2023.07.05 06:00 | modify | 1666 | 0.01 | 1970.70 | 1870.70 | 2010.11 | ||
| 75625 | 2023.07.05 06:00 | modify | 1670 | 0.01 | 1998.17 | 0.00 | 0.00 | ||
| 75626 | 2023.07.05 06:00 | modify | 1670 | 0.01 | 1998.17 | 1898.17 | 2078.10 | ||
| 75627 | 2023.07.05 07:00 | modify | 1666 | 0.01 | 1974.60 | 0.00 | 0.00 | ||
| 75628 | 2023.07.05 07:00 | modify | 1666 | 0.01 | 1974.60 | 1874.60 | 2014.09 | ||
| 75629 | 2023.07.05 07:00 | modify | 1670 | 0.01 | 1996.43 | 0.00 | 0.00 | ||
| 75630 | 2023.07.05 07:00 | modify | 1670 | 0.01 | 1996.43 | 1896.43 | 2076.29 | ||
| 75631 | 2023.07.05 08:00 | modify | 1666 | 0.01 | 1975.80 | 0.00 | 0.00 | ||
| 75632 | 2023.07.05 08:00 | modify | 1666 | 0.01 | 1975.80 | 1875.80 | 2015.32 | ||
| 75633 | 2023.07.05 08:00 | modify | 1670 | 0.01 | 1997.01 | 0.00 | 0.00 | ||
| 75634 | 2023.07.05 08:00 | modify | 1670 | 0.01 | 1997.01 | 1897.01 | 2076.89 | ||
| 75635 | 2023.07.05 09:00 | modify | 1666 | 0.01 | 1972.70 | 0.00 | 0.00 | ||
| 75636 | 2023.07.05 09:00 | modify | 1666 | 0.01 | 1972.70 | 1872.70 | 2012.15 | ||
| 75637 | 2023.07.05 09:00 | modify | 1670 | 0.01 | 1996.45 | 0.00 | 0.00 | ||
| 75638 | 2023.07.05 09:00 | modify | 1670 | 0.01 | 1996.45 | 1896.45 | 2076.31 | ||
| 75639 | 2023.07.05 10:00 | modify | 1666 | 0.01 | 1969.30 | 0.00 | 0.00 | ||
| 75640 | 2023.07.05 10:00 | modify | 1666 | 0.01 | 1969.30 | 1869.30 | 2008.69 | ||
| 75641 | 2023.07.05 10:00 | modify | 1670 | 0.01 | 1999.08 | 0.00 | 0.00 | ||
| 75642 | 2023.07.05 10:00 | modify | 1670 | 0.01 | 1999.08 | 1899.08 | 2079.04 | ||
| 75643 | 2023.07.05 11:00 | modify | 1666 | 0.01 | 1970.20 | 0.00 | 0.00 | ||
| 75644 | 2023.07.05 11:00 | modify | 1666 | 0.01 | 1970.20 | 1870.20 | 2009.60 | ||
| 75645 | 2023.07.05 11:00 | modify | 1670 | 0.01 | 2000.63 | 0.00 | 0.00 | ||
| 75646 | 2023.07.05 11:00 | modify | 1670 | 0.01 | 2000.63 | 1900.63 | 2080.66 | ||
| 75647 | 2023.07.05 12:00 | modify | 1666 | 0.01 | 1961.40 | 0.00 | 0.00 | ||
| 75648 | 2023.07.05 12:00 | modify | 1666 | 0.01 | 1961.40 | 1861.40 | 2000.63 | ||
| 75649 | 2023.07.05 12:00 | modify | 1670 | 0.01 | 1995.43 | 0.00 | 0.00 | ||
| 75650 | 2023.07.05 12:00 | modify | 1670 | 0.01 | 1995.43 | 1895.43 | 2075.25 | ||
| 75651 | 2023.07.05 12:34 | sell | 1668 | 0.01 | 1910.80 | 2010.89 | 1796.62 | ||
| 75652 | 2023.07.05 13:00 | buy stop | 1671 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75653 | 2023.07.05 13:00 | modify | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75654 | 2023.07.05 13:00 | modify | 1666 | 0.01 | 1945.50 | 0.00 | 0.00 | ||
| 75655 | 2023.07.05 13:00 | modify | 1666 | 0.01 | 1945.50 | 1845.50 | 1984.41 | ||
| 75656 | 2023.07.05 13:00 | modify | 1670 | 0.01 | 1994.82 | 0.00 | 0.00 | ||
| 75657 | 2023.07.05 13:00 | modify | 1670 | 0.01 | 1994.82 | 1894.82 | 2074.61 | ||
| 75658 | 2023.07.05 14:00 | modify | 1666 | 0.01 | 1947.30 | 0.00 | 0.00 | ||
| 75659 | 2023.07.05 14:00 | modify | 1666 | 0.01 | 1947.30 | 1847.30 | 1986.25 | ||
| 75660 | 2023.07.05 14:00 | modify | 1670 | 0.01 | 1988.96 | 0.00 | 0.00 | ||
| 75661 | 2023.07.05 14:00 | modify | 1670 | 0.01 | 1988.96 | 1888.96 | 2068.52 | ||
| 75662 | 2023.07.05 15:00 | modify | 1671 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75663 | 2023.07.05 15:00 | modify | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75664 | 2023.07.05 15:00 | modify | 1666 | 0.01 | 1932.70 | 0.00 | 0.00 | ||
| 75665 | 2023.07.05 15:00 | modify | 1666 | 0.01 | 1932.70 | 1832.70 | 1971.35 | ||
| 75666 | 2023.07.05 15:00 | modify | 1670 | 0.01 | 1995.81 | 0.00 | 0.00 | ||
| 75667 | 2023.07.05 15:00 | modify | 1670 | 0.01 | 1995.81 | 1895.81 | 2075.64 | ||
| 75668 | 2023.07.05 16:00 | modify | 1666 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 75669 | 2023.07.05 16:00 | modify | 1666 | 0.01 | 1933.30 | 1833.30 | 1971.97 | ||
| 75670 | 2023.07.05 16:00 | modify | 1670 | 0.01 | 1996.98 | 0.00 | 0.00 | ||
| 75671 | 2023.07.05 16:00 | modify | 1670 | 0.01 | 1996.98 | 1896.98 | 2076.86 | ||
| 75672 | 2023.07.05 17:00 | modify | 1666 | 0.01 | 1924.40 | 0.00 | 0.00 | ||
| 75673 | 2023.07.05 17:00 | modify | 1666 | 0.01 | 1924.40 | 1824.40 | 1962.89 | ||
| 75674 | 2023.07.05 17:00 | modify | 1670 | 0.01 | 2004.13 | 0.00 | 0.00 | ||
| 75675 | 2023.07.05 17:00 | modify | 1670 | 0.01 | 2004.13 | 1904.13 | 2084.30 | ||
| 75676 | 2023.07.05 18:00 | modify | 1671 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75677 | 2023.07.05 18:00 | modify | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75678 | 2023.07.05 18:00 | modify | 1666 | 0.01 | 1921.60 | 0.00 | 0.00 | ||
| 75679 | 2023.07.05 18:00 | modify | 1666 | 0.01 | 1921.60 | 1821.60 | 1960.03 | ||
| 75680 | 2023.07.05 18:00 | modify | 1670 | 0.01 | 2012.04 | 0.00 | 0.00 | ||
| 75681 | 2023.07.05 18:00 | modify | 1670 | 0.01 | 2012.04 | 1912.04 | 2092.52 | ||
| 75682 | 2023.07.05 19:00 | modify | 1666 | 0.01 | 1928.10 | 0.00 | 0.00 | ||
| 75683 | 2023.07.05 19:00 | modify | 1666 | 0.01 | 1928.10 | 1828.10 | 1966.66 | ||
| 75684 | 2023.07.05 19:00 | modify | 1670 | 0.01 | 2015.77 | 0.00 | 0.00 | ||
| 75685 | 2023.07.05 19:00 | modify | 1670 | 0.01 | 2015.77 | 1915.77 | 2096.40 | ||
| 75686 | 2023.07.05 20:00 | modify | 1671 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75687 | 2023.07.05 20:00 | modify | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75688 | 2023.07.05 20:00 | modify | 1666 | 0.01 | 1921.50 | 0.00 | 0.00 | ||
| 75689 | 2023.07.05 20:00 | modify | 1666 | 0.01 | 1921.50 | 1821.50 | 1959.93 | ||
| 75690 | 2023.07.05 20:00 | modify | 1670 | 0.01 | 2021.59 | 0.00 | 0.00 | ||
| 75691 | 2023.07.05 20:00 | modify | 1670 | 0.01 | 2021.59 | 1921.59 | 2102.45 | ||
| 75692 | 2023.07.05 21:00 | modify | 1671 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75693 | 2023.07.05 21:00 | modify | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75694 | 2023.07.05 21:00 | modify | 1666 | 0.01 | 1927.50 | 0.00 | 0.00 | ||
| 75695 | 2023.07.05 21:00 | modify | 1666 | 0.01 | 1927.50 | 1827.50 | 1966.05 | ||
| 75696 | 2023.07.05 21:00 | modify | 1670 | 0.01 | 2025.48 | 0.00 | 0.00 | ||
| 75697 | 2023.07.05 21:00 | modify | 1670 | 0.01 | 2025.48 | 1925.48 | 2106.50 | ||
| 75698 | 2023.07.05 21:00 | buy stop | 1672 | 0.01 | 1925.00 | 0.00 | 0.00 | ||
| 75699 | 2023.07.05 21:00 | modify | 1672 | 0.01 | 1925.00 | 1825.00 | 2079.00 | ||
| 75700 | 2023.07.05 22:00 | modify | 1671 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75701 | 2023.07.05 22:00 | modify | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75702 | 2023.07.05 22:00 | modify | 1666 | 0.01 | 1934.10 | 0.00 | 0.00 | ||
| 75703 | 2023.07.05 22:00 | modify | 1666 | 0.01 | 1934.10 | 1834.10 | 1972.78 | ||
| 75704 | 2023.07.05 22:00 | modify | 1670 | 0.01 | 2026.79 | 0.00 | 0.00 | ||
| 75705 | 2023.07.05 22:00 | modify | 1670 | 0.01 | 2026.79 | 1926.79 | 2107.86 | ||
| 75706 | 2023.07.05 23:01 | modify | 1671 | 0.01 | 1929.30 | 0.00 | 0.00 | ||
| 75707 | 2023.07.05 23:01 | modify | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75708 | 2023.07.05 23:01 | modify | 1666 | 0.01 | 1933.70 | 0.00 | 0.00 | ||
| 75709 | 2023.07.05 23:01 | modify | 1666 | 0.01 | 1933.70 | 1833.70 | 1972.37 | ||
| 75710 | 2023.07.05 23:01 | modify | 1670 | 0.01 | 2028.90 | 0.00 | 0.00 | ||
| 75711 | 2023.07.05 23:01 | modify | 1670 | 0.01 | 2028.90 | 1928.90 | 2110.06 | ||
| 75712 | 2023.07.06 00:01 | modify | 1666 | 0.01 | 1933.80 | 0.00 | 0.00 | ||
| 75713 | 2023.07.06 00:01 | modify | 1666 | 0.01 | 1933.80 | 1833.80 | 1972.48 | ||
| 75714 | 2023.07.06 00:01 | modify | 1670 | 0.01 | 2030.98 | 0.00 | 0.00 | ||
| 75715 | 2023.07.06 00:01 | modify | 1670 | 0.01 | 2030.98 | 1930.98 | 2112.22 | ||
| 75716 | 2023.07.06 00:01 | modify | 1672 | 0.01 | 1974.30 | 0.00 | 0.00 | ||
| 75717 | 2023.07.06 00:01 | modify | 1672 | 0.01 | 1974.30 | 1874.30 | 2132.24 | ||
| 75718 | 2023.07.06 01:00 | delete | 1671 | 0.01 | 1929.30 | 1794.25 | 1967.89 | ||
| 75719 | 2023.07.06 01:00 | modify | 1666 | 0.01 | 1931.90 | 0.00 | 0.00 | ||
| 75720 | 2023.07.06 01:00 | modify | 1666 | 0.01 | 1931.90 | 1831.90 | 1970.54 | ||
| 75721 | 2023.07.06 01:00 | modify | 1670 | 0.01 | 2030.74 | 0.00 | 0.00 | ||
| 75722 | 2023.07.06 01:00 | modify | 1670 | 0.01 | 2030.74 | 1930.74 | 2111.97 | ||
| 75723 | 2023.07.06 02:00 | modify | 1666 | 0.01 | 1935.00 | 0.00 | 0.00 | ||
| 75724 | 2023.07.06 02:00 | modify | 1666 | 0.01 | 1935.00 | 1835.00 | 1973.70 | ||
| 75725 | 2023.07.06 02:00 | modify | 1670 | 0.01 | 2030.32 | 0.00 | 0.00 | ||
| 75726 | 2023.07.06 02:00 | modify | 1670 | 0.01 | 2030.32 | 1930.32 | 2111.53 | ||
| 75727 | 2023.07.06 03:00 | modify | 1666 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 75728 | 2023.07.06 03:00 | modify | 1666 | 0.01 | 1933.30 | 1833.30 | 1971.97 | ||
| 75729 | 2023.07.06 03:00 | modify | 1670 | 0.01 | 2031.65 | 0.00 | 0.00 | ||
| 75730 | 2023.07.06 03:00 | modify | 1670 | 0.01 | 2031.65 | 1931.65 | 2112.92 | ||
| 75731 | 2023.07.06 04:00 | modify | 1666 | 0.01 | 1933.30 | 0.00 | 0.00 | ||
| 75732 | 2023.07.06 04:00 | modify | 1666 | 0.01 | 1933.30 | 1833.30 | 1971.97 | ||
| 75733 | 2023.07.06 04:00 | modify | 1670 | 0.01 | 2032.55 | 0.00 | 0.00 | ||
| 75734 | 2023.07.06 04:00 | modify | 1670 | 0.01 | 2032.55 | 1932.55 | 2113.85 | ||
| 75735 | 2023.07.06 05:00 | modify | 1666 | 0.01 | 1928.40 | 0.00 | 0.00 | ||
| 75736 | 2023.07.06 05:00 | modify | 1666 | 0.01 | 1928.40 | 1828.40 | 1966.97 | ||
| 75737 | 2023.07.06 05:00 | sell stop | 1673 | 0.01 | 1900.11 | 0.00 | 0.00 | ||
| 75738 | 2023.07.06 05:00 | modify | 1673 | 0.01 | 1900.11 | 2000.11 | 1767.10 | ||
| 75739 | 2023.07.06 06:00 | modify | 1666 | 0.01 | 1925.30 | 0.00 | 0.00 | ||
| 75740 | 2023.07.06 06:00 | modify | 1666 | 0.01 | 1925.30 | 1825.30 | 1963.81 | ||
| 75741 | 2023.07.06 06:00 | modify | 1673 | 0.01 | 1900.50 | 0.00 | 0.00 | ||
| 75742 | 2023.07.06 06:00 | modify | 1673 | 0.01 | 1900.50 | 2000.50 | 1767.47 | ||
| 75743 | 2023.07.06 07:00 | modify | 1666 | 0.01 | 1934.40 | 0.00 | 0.00 | ||
| 75744 | 2023.07.06 07:00 | modify | 1666 | 0.01 | 1934.40 | 1834.40 | 1973.09 | ||
| 75745 | 2023.07.06 07:00 | modify | 1673 | 0.01 | 1900.91 | 0.00 | 0.00 | ||
| 75746 | 2023.07.06 07:00 | modify | 1673 | 0.01 | 1900.91 | 2000.91 | 1767.85 | ||
| 75747 | 2023.07.06 07:00 | modify | 1672 | 0.01 | 1974.30 | 0.00 | 0.00 | ||
| 75748 | 2023.07.06 07:00 | modify | 1672 | 0.01 | 1974.30 | 1874.30 | 2132.24 | ||
| 75749 | 2023.07.06 08:00 | modify | 1666 | 0.01 | 1937.60 | 0.00 | 0.00 | ||
| 75750 | 2023.07.06 08:00 | modify | 1666 | 0.01 | 1937.60 | 1837.60 | 1976.35 | ||
| 75751 | 2023.07.06 08:00 | modify | 1673 | 0.01 | 1901.42 | 0.00 | 0.00 | ||
| 75752 | 2023.07.06 08:00 | modify | 1673 | 0.01 | 1901.42 | 2001.42 | 1768.32 | ||
| 75753 | 2023.07.06 09:00 | modify | 1666 | 0.01 | 1936.30 | 0.00 | 0.00 | ||
| 75754 | 2023.07.06 09:00 | modify | 1666 | 0.01 | 1936.30 | 1836.30 | 1975.03 | ||
| 75755 | 2023.07.06 09:00 | modify | 1673 | 0.01 | 1901.80 | 0.00 | 0.00 | ||
| 75756 | 2023.07.06 09:00 | modify | 1673 | 0.01 | 1901.80 | 2001.80 | 1768.67 | ||
| 75757 | 2023.07.06 10:00 | modify | 1666 | 0.01 | 1935.70 | 0.00 | 0.00 | ||
| 75758 | 2023.07.06 10:00 | modify | 1666 | 0.01 | 1935.70 | 1835.70 | 1974.41 | ||
| 75759 | 2023.07.06 10:00 | modify | 1673 | 0.01 | 1902.74 | 0.00 | 0.00 | ||
| 75760 | 2023.07.06 10:00 | modify | 1673 | 0.01 | 1902.74 | 2002.74 | 1769.55 | ||
| 75761 | 2023.07.06 10:37 | buy | 1666 | 0.01 | 1935.70 | 1835.70 | 1974.41 | ||
| 75762 | 2023.07.06 11:00 | modify | 1666 | 0.01 | 1935.70 | 1919.21 | 1974.41 | ||
| 75763 | 2023.07.06 11:00 | modify | 1673 | 0.01 | 1904.66 | 0.00 | 0.00 | ||
| 75764 | 2023.07.06 11:00 | modify | 1673 | 0.01 | 1904.66 | 2004.66 | 1771.33 | ||
| 75765 | 2023.07.06 11:00 | modify | 1672 | 0.01 | 1974.30 | 0.00 | 0.00 | ||
| 75766 | 2023.07.06 11:00 | modify | 1672 | 0.01 | 1974.30 | 1874.30 | 2132.24 | ||
| 75767 | 2023.07.06 12:00 | modify | 1673 | 0.01 | 1907.15 | 0.00 | 0.00 | ||
| 75768 | 2023.07.06 12:00 | modify | 1673 | 0.01 | 1907.15 | 2007.15 | 1773.65 | ||
| 75769 | 2023.07.06 13:00 | modify | 1673 | 0.01 | 1911.78 | 0.00 | 0.00 | ||
| 75770 | 2023.07.06 13:00 | modify | 1673 | 0.01 | 1911.78 | 2011.78 | 1777.96 | ||
| 75771 | 2023.07.06 13:52 | s/l | 1666 | 0.01 | 1919.10 | 1919.21 | 1974.41 | -0.17 | 208.75 |
| 75772 | 2023.07.06 13:57 | sell | 1673 | 0.01 | 1911.60 | 2011.78 | 1777.96 | ||
| 75773 | 2023.07.06 14:00 | buy stop | 1674 | 0.01 | 1985.45 | 0.00 | 0.00 | ||
| 75774 | 2023.07.06 14:00 | modify | 1674 | 0.01 | 1985.45 | 1885.45 | 2025.16 | ||
| 75775 | 2023.07.06 15:00 | modify | 1673 | 0.01 | 1911.60 | 1945.74 | 1777.96 | ||
| 75776 | 2023.07.06 15:00 | modify | 1674 | 0.01 | 1984.35 | 0.00 | 0.00 | ||
| 75777 | 2023.07.06 15:00 | modify | 1674 | 0.01 | 1984.35 | 1884.35 | 2024.04 | ||
| 75778 | 2023.07.06 16:00 | modify | 1673 | 0.01 | 1911.60 | 1937.19 | 1777.96 | ||
| 75779 | 2023.07.06 16:00 | modify | 1674 | 0.01 | 1958.95 | 0.00 | 0.00 | ||
| 75780 | 2023.07.06 16:00 | modify | 1674 | 0.01 | 1958.95 | 1858.95 | 1998.13 | ||
| 75781 | 2023.07.06 17:00 | modify | 1673 | 0.01 | 1911.60 | 1924.90 | 1777.96 | ||
| 75782 | 2023.07.06 17:00 | modify | 1674 | 0.01 | 1938.75 | 0.00 | 0.00 | ||
| 75783 | 2023.07.06 17:00 | modify | 1674 | 0.01 | 1938.75 | 1838.75 | 1977.53 | ||
| 75784 | 2023.07.06 18:00 | modify | 1674 | 0.01 | 1935.75 | 0.00 | 0.00 | ||
| 75785 | 2023.07.06 18:00 | modify | 1674 | 0.01 | 1935.75 | 1835.75 | 1974.47 | ||
| 75786 | 2023.07.06 19:00 | buy stop | 1675 | 0.01 | 1893.00 | 0.00 | 0.00 | ||
| 75787 | 2023.07.06 19:00 | modify | 1675 | 0.01 | 1893.00 | 1760.49 | 1930.86 | ||
| 75788 | 2023.07.06 19:00 | modify | 1674 | 0.01 | 1913.05 | 0.00 | 0.00 | ||
| 75789 | 2023.07.06 19:00 | modify | 1674 | 0.01 | 1913.05 | 1813.05 | 1951.31 | ||
| 75790 | 2023.07.06 20:00 | modify | 1675 | 0.01 | 1893.00 | 0.00 | 0.00 | ||
| 75791 | 2023.07.06 20:00 | modify | 1675 | 0.01 | 1893.00 | 1760.49 | 1930.86 | ||
| 75792 | 2023.07.06 20:00 | modify | 1674 | 0.01 | 1920.95 | 0.00 | 0.00 | ||
| 75793 | 2023.07.06 20:00 | modify | 1674 | 0.01 | 1920.95 | 1820.95 | 1959.37 | ||
| 75794 | 2023.07.06 20:08 | buy | 1675 | 0.01 | 1893.30 | 1760.49 | 1930.86 | ||
| 75795 | 2023.07.06 21:00 | modify | 1674 | 0.01 | 1925.65 | 0.00 | 0.00 | ||
| 75796 | 2023.07.06 21:00 | modify | 1674 | 0.01 | 1925.65 | 1825.65 | 1964.16 | ||
| 75797 | 2023.07.06 21:00 | modify | 1672 | 0.01 | 1974.30 | 0.00 | 0.00 | ||
| 75798 | 2023.07.06 21:00 | modify | 1672 | 0.01 | 1974.30 | 1874.30 | 2132.24 | ||
| 75799 | 2023.07.06 22:00 | modify | 1674 | 0.01 | 1929.85 | 0.00 | 0.00 | ||
| 75800 | 2023.07.06 22:00 | modify | 1674 | 0.01 | 1929.85 | 1829.85 | 1968.45 | ||
| 75801 | 2023.07.06 23:00 | modify | 1674 | 0.01 | 1931.75 | 0.00 | 0.00 | ||
| 75802 | 2023.07.06 23:00 | modify | 1674 | 0.01 | 1931.75 | 1831.75 | 1970.39 | ||
| 75803 | 2023.07.07 00:00 | modify | 1673 | 0.01 | 1911.60 | 1919.81 | 1777.96 | ||
| 75804 | 2023.07.07 00:00 | modify | 1674 | 0.01 | 1931.45 | 0.00 | 0.00 | ||
| 75805 | 2023.07.07 00:00 | modify | 1674 | 0.01 | 1931.45 | 1831.45 | 1970.08 | ||
| 75806 | 2023.07.07 01:00 | modify | 1668 | 0.01 | 1910.80 | 1870.06 | 1796.62 | ||
| 75807 | 2023.07.07 01:00 | modify | 1673 | 0.01 | 1911.60 | 1912.61 | 1777.96 | ||
| 75808 | 2023.07.07 01:00 | buy stop | 1676 | 0.01 | 1890.76 | 0.00 | 0.00 | ||
| 75809 | 2023.07.07 01:00 | modify | 1676 | 0.01 | 1890.76 | 1790.76 | 1985.30 | ||
| 75810 | 2023.07.07 01:00 | modify | 1674 | 0.01 | 1926.45 | 0.00 | 0.00 | ||
| 75811 | 2023.07.07 01:00 | modify | 1674 | 0.01 | 1926.45 | 1826.45 | 1964.98 | ||
| 75812 | 2023.07.07 02:00 | modify | 1668 | 0.01 | 1910.80 | 1869.87 | 1796.62 | ||
| 75813 | 2023.07.07 02:00 | close | 1668 | 0.01 | 1848.50 | 1869.87 | 1796.62 | 0.62 | 209.37 |
| 75814 | 2023.07.07 02:00 | modify | 1673 | 0.01 | 1911.60 | 1891.43 | 1777.96 | ||
| 75815 | 2023.07.07 02:00 | modify | 1676 | 0.01 | 1890.91 | 0.00 | 0.00 | ||
| 75816 | 2023.07.07 02:00 | modify | 1676 | 0.01 | 1890.91 | 1790.91 | 1985.46 | ||
| 75817 | 2023.07.07 02:00 | modify | 1674 | 0.01 | 1919.05 | 0.00 | 0.00 | ||
| 75818 | 2023.07.07 02:00 | modify | 1674 | 0.01 | 1919.05 | 1819.05 | 1957.43 | ||
| 75819 | 2023.07.07 03:00 | modify | 1673 | 0.01 | 1911.60 | 1890.57 | 1777.96 | ||
| 75820 | 2023.07.07 03:00 | modify | 1676 | 0.01 | 1890.86 | 0.00 | 0.00 | ||
| 75821 | 2023.07.07 03:00 | modify | 1676 | 0.01 | 1890.86 | 1790.86 | 1985.40 | ||
| 75822 | 2023.07.07 03:00 | modify | 1674 | 0.01 | 1910.95 | 0.00 | 0.00 | ||
| 75823 | 2023.07.07 03:00 | modify | 1674 | 0.01 | 1910.95 | 1810.95 | 1949.17 | ||
| 75824 | 2023.07.07 04:00 | modify | 1674 | 0.01 | 1893.35 | 0.00 | 0.00 | ||
| 75825 | 2023.07.07 04:00 | modify | 1674 | 0.01 | 1893.35 | 1793.35 | 1931.22 | ||
| 75826 | 2023.07.07 05:00 | buy stop | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75827 | 2023.07.07 05:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75828 | 2023.07.07 05:00 | modify | 1674 | 0.01 | 1873.45 | 0.00 | 0.00 | ||
| 75829 | 2023.07.07 05:00 | modify | 1674 | 0.01 | 1873.45 | 1773.45 | 1910.92 | ||
| 75830 | 2023.07.07 06:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75831 | 2023.07.07 06:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75832 | 2023.07.07 06:00 | modify | 1674 | 0.01 | 1889.95 | 0.00 | 0.00 | ||
| 75833 | 2023.07.07 06:00 | modify | 1674 | 0.01 | 1889.95 | 1789.95 | 1927.75 | ||
| 75834 | 2023.07.07 06:00 | modify | 1672 | 0.01 | 1964.40 | 0.00 | 0.00 | ||
| 75835 | 2023.07.07 06:00 | modify | 1672 | 0.01 | 1964.40 | 1864.40 | 2121.55 | ||
| 75836 | 2023.07.07 07:00 | close | 1673 | 0.01 | 1856.40 | 1890.57 | 1777.96 | 0.56 | 209.93 |
| 75837 | 2023.07.07 07:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75838 | 2023.07.07 07:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75839 | 2023.07.07 07:00 | modify | 1674 | 0.01 | 1897.15 | 0.00 | 0.00 | ||
| 75840 | 2023.07.07 07:00 | modify | 1674 | 0.01 | 1897.15 | 1797.15 | 1935.09 | ||
| 75841 | 2023.07.07 07:00 | modify | 1670 | 0.01 | 2011.96 | 0.00 | 0.00 | ||
| 75842 | 2023.07.07 07:00 | modify | 1670 | 0.01 | 2011.96 | 1911.96 | 2092.44 | ||
| 75843 | 2023.07.07 08:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75844 | 2023.07.07 08:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75845 | 2023.07.07 08:00 | modify | 1676 | 0.01 | 1889.61 | 0.00 | 0.00 | ||
| 75846 | 2023.07.07 08:00 | modify | 1676 | 0.01 | 1889.61 | 1789.61 | 1984.09 | ||
| 75847 | 2023.07.07 08:00 | modify | 1674 | 0.01 | 1900.35 | 0.00 | 0.00 | ||
| 75848 | 2023.07.07 08:00 | modify | 1674 | 0.01 | 1900.35 | 1800.35 | 1938.36 | ||
| 75849 | 2023.07.07 08:00 | modify | 1670 | 0.01 | 2015.31 | 0.00 | 0.00 | ||
| 75850 | 2023.07.07 08:00 | modify | 1670 | 0.01 | 2015.31 | 1915.31 | 2095.92 | ||
| 75851 | 2023.07.07 09:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75852 | 2023.07.07 09:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75853 | 2023.07.07 09:00 | modify | 1676 | 0.01 | 1889.55 | 0.00 | 0.00 | ||
| 75854 | 2023.07.07 09:00 | modify | 1676 | 0.01 | 1889.55 | 1789.55 | 1984.03 | ||
| 75855 | 2023.07.07 09:00 | modify | 1674 | 0.01 | 1899.85 | 0.00 | 0.00 | ||
| 75856 | 2023.07.07 09:00 | modify | 1674 | 0.01 | 1899.85 | 1799.85 | 1937.85 | ||
| 75857 | 2023.07.07 09:00 | modify | 1670 | 0.01 | 2018.16 | 0.00 | 0.00 | ||
| 75858 | 2023.07.07 09:00 | modify | 1670 | 0.01 | 2018.16 | 1918.16 | 2098.89 | ||
| 75859 | 2023.07.07 10:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75860 | 2023.07.07 10:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75861 | 2023.07.07 10:00 | modify | 1676 | 0.01 | 1889.26 | 0.00 | 0.00 | ||
| 75862 | 2023.07.07 10:00 | modify | 1676 | 0.01 | 1889.26 | 1789.26 | 1983.72 | ||
| 75863 | 2023.07.07 10:00 | modify | 1674 | 0.01 | 1898.65 | 0.00 | 0.00 | ||
| 75864 | 2023.07.07 10:00 | modify | 1674 | 0.01 | 1898.65 | 1798.65 | 1936.62 | ||
| 75865 | 2023.07.07 10:00 | modify | 1670 | 0.01 | 2019.41 | 0.00 | 0.00 | ||
| 75866 | 2023.07.07 10:00 | modify | 1670 | 0.01 | 2019.41 | 1919.41 | 2100.19 | ||
| 75867 | 2023.07.07 11:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75868 | 2023.07.07 11:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75869 | 2023.07.07 11:00 | modify | 1676 | 0.01 | 1889.27 | 0.00 | 0.00 | ||
| 75870 | 2023.07.07 11:00 | modify | 1676 | 0.01 | 1889.27 | 1789.27 | 1983.73 | ||
| 75871 | 2023.07.07 11:00 | modify | 1674 | 0.01 | 1901.25 | 0.00 | 0.00 | ||
| 75872 | 2023.07.07 11:00 | modify | 1674 | 0.01 | 1901.25 | 1801.25 | 1939.28 | ||
| 75873 | 2023.07.07 11:00 | modify | 1670 | 0.01 | 2021.47 | 0.00 | 0.00 | ||
| 75874 | 2023.07.07 11:00 | modify | 1670 | 0.01 | 2021.47 | 1921.47 | 2102.33 | ||
| 75875 | 2023.07.07 11:00 | modify | 1672 | 0.01 | 1964.40 | 0.00 | 0.00 | ||
| 75876 | 2023.07.07 11:00 | modify | 1672 | 0.01 | 1964.40 | 1864.40 | 2121.55 | ||
| 75877 | 2023.07.07 12:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75878 | 2023.07.07 12:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75879 | 2023.07.07 12:00 | modify | 1676 | 0.01 | 1889.29 | 0.00 | 0.00 | ||
| 75880 | 2023.07.07 12:00 | modify | 1676 | 0.01 | 1889.29 | 1789.29 | 1983.75 | ||
| 75881 | 2023.07.07 12:00 | modify | 1674 | 0.01 | 1899.85 | 0.00 | 0.00 | ||
| 75882 | 2023.07.07 12:00 | modify | 1674 | 0.01 | 1899.85 | 1799.85 | 1937.85 | ||
| 75883 | 2023.07.07 12:00 | modify | 1670 | 0.01 | 2023.25 | 0.00 | 0.00 | ||
| 75884 | 2023.07.07 12:00 | modify | 1670 | 0.01 | 2023.25 | 1923.25 | 2104.18 | ||
| 75885 | 2023.07.07 13:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75886 | 2023.07.07 13:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75887 | 2023.07.07 13:00 | modify | 1676 | 0.01 | 1889.16 | 0.00 | 0.00 | ||
| 75888 | 2023.07.07 13:00 | modify | 1676 | 0.01 | 1889.16 | 1789.16 | 1983.62 | ||
| 75889 | 2023.07.07 13:00 | modify | 1674 | 0.01 | 1900.85 | 0.00 | 0.00 | ||
| 75890 | 2023.07.07 13:00 | modify | 1674 | 0.01 | 1900.85 | 1800.85 | 1938.87 | ||
| 75891 | 2023.07.07 13:00 | modify | 1670 | 0.01 | 2023.74 | 0.00 | 0.00 | ||
| 75892 | 2023.07.07 13:00 | modify | 1670 | 0.01 | 2023.74 | 1923.74 | 2104.69 | ||
| 75893 | 2023.07.07 14:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75894 | 2023.07.07 14:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75895 | 2023.07.07 14:00 | modify | 1676 | 0.01 | 1888.93 | 0.00 | 0.00 | ||
| 75896 | 2023.07.07 14:00 | modify | 1676 | 0.01 | 1888.93 | 1788.93 | 1983.38 | ||
| 75897 | 2023.07.07 14:00 | modify | 1674 | 0.01 | 1902.85 | 0.00 | 0.00 | ||
| 75898 | 2023.07.07 14:00 | modify | 1674 | 0.01 | 1902.85 | 1802.85 | 1940.91 | ||
| 75899 | 2023.07.07 14:00 | modify | 1670 | 0.01 | 2022.83 | 0.00 | 0.00 | ||
| 75900 | 2023.07.07 14:00 | modify | 1670 | 0.01 | 2022.83 | 1922.83 | 2103.74 | ||
| 75901 | 2023.07.07 15:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75902 | 2023.07.07 15:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75903 | 2023.07.07 15:00 | modify | 1676 | 0.01 | 1889.39 | 0.00 | 0.00 | ||
| 75904 | 2023.07.07 15:00 | modify | 1676 | 0.01 | 1889.39 | 1789.39 | 1983.86 | ||
| 75905 | 2023.07.07 15:00 | modify | 1674 | 0.01 | 1906.65 | 0.00 | 0.00 | ||
| 75906 | 2023.07.07 15:00 | modify | 1674 | 0.01 | 1906.65 | 1806.65 | 1944.78 | ||
| 75907 | 2023.07.07 15:00 | sell stop | 1678 | 0.01 | 1836.44 | 0.00 | 0.00 | ||
| 75908 | 2023.07.07 15:00 | modify | 1678 | 0.01 | 1836.44 | 1936.44 | 1707.89 | ||
| 75909 | 2023.07.07 16:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75910 | 2023.07.07 16:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75911 | 2023.07.07 16:00 | modify | 1676 | 0.01 | 1889.55 | 0.00 | 0.00 | ||
| 75912 | 2023.07.07 16:00 | modify | 1676 | 0.01 | 1889.55 | 1789.55 | 1984.03 | ||
| 75913 | 2023.07.07 16:00 | modify | 1674 | 0.01 | 1907.15 | 0.00 | 0.00 | ||
| 75914 | 2023.07.07 16:00 | modify | 1674 | 0.01 | 1907.15 | 1807.15 | 1945.29 | ||
| 75915 | 2023.07.07 16:00 | modify | 1678 | 0.01 | 1837.89 | 0.00 | 0.00 | ||
| 75916 | 2023.07.07 16:00 | modify | 1678 | 0.01 | 1837.89 | 1937.89 | 1709.24 | ||
| 75917 | 2023.07.07 17:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75918 | 2023.07.07 17:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75919 | 2023.07.07 17:00 | modify | 1676 | 0.01 | 1889.48 | 0.00 | 0.00 | ||
| 75920 | 2023.07.07 17:00 | modify | 1676 | 0.01 | 1889.48 | 1789.48 | 1983.95 | ||
| 75921 | 2023.07.07 17:00 | modify | 1674 | 0.01 | 1899.45 | 0.00 | 0.00 | ||
| 75922 | 2023.07.07 17:00 | modify | 1674 | 0.01 | 1899.45 | 1799.45 | 1937.44 | ||
| 75923 | 2023.07.07 17:00 | modify | 1678 | 0.01 | 1840.03 | 0.00 | 0.00 | ||
| 75924 | 2023.07.07 17:00 | modify | 1678 | 0.01 | 1840.03 | 1940.03 | 1711.23 | ||
| 75925 | 2023.07.07 18:00 | modify | 1677 | 0.01 | 1936.51 | 0.00 | 0.00 | ||
| 75926 | 2023.07.07 18:00 | modify | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75927 | 2023.07.07 18:00 | modify | 1676 | 0.01 | 1889.35 | 0.00 | 0.00 | ||
| 75928 | 2023.07.07 18:00 | modify | 1676 | 0.01 | 1889.35 | 1789.35 | 1983.82 | ||
| 75929 | 2023.07.07 18:00 | modify | 1674 | 0.01 | 1907.25 | 0.00 | 0.00 | ||
| 75930 | 2023.07.07 18:00 | modify | 1674 | 0.01 | 1907.25 | 1807.25 | 1945.40 | ||
| 75931 | 2023.07.07 18:00 | modify | 1678 | 0.01 | 1842.90 | 0.00 | 0.00 | ||
| 75932 | 2023.07.07 18:00 | modify | 1678 | 0.01 | 1842.90 | 1942.90 | 1713.90 | ||
| 75933 | 2023.07.07 19:00 | delete | 1678 | 0.01 | 1842.90 | 1942.90 | 1713.90 | ||
| 75934 | 2023.07.07 19:00 | delete | 1677 | 0.01 | 1936.51 | 1836.51 | 2052.31 | ||
| 75935 | 2023.07.07 19:00 | delete | 1676 | 0.01 | 1889.35 | 1789.35 | 1983.82 | ||
| 75936 | 2023.07.07 19:00 | close | 1675 | 0.01 | 1870.30 | 1760.49 | 1930.86 | -0.23 | 209.70 |
| 75937 | 2023.07.07 19:00 | delete | 1674 | 0.01 | 1907.25 | 1807.25 | 1945.40 | ||
| 75938 | 2023.07.07 19:00 | delete | 1672 | 0.01 | 1964.40 | 1864.40 | 2121.55 | ||
| 75939 | 2023.07.07 19:00 | delete | 1670 | 0.01 | 2022.83 | 1922.83 | 2103.74 | ||
| 75940 | 2023.07.09 02:00 | buy stop | 1679 | 0.01 | 1870.61 | 0.00 | 0.00 | ||
| 75941 | 2023.07.09 02:00 | modify | 1679 | 0.01 | 1870.61 | 1770.61 | 1982.47 | ||
| 75942 | 2023.07.09 02:00 | buy stop | 1680 | 0.01 | 1876.65 | 0.00 | 0.00 | ||
| 75943 | 2023.07.09 02:00 | modify | 1680 | 0.01 | 1876.65 | 1776.65 | 1914.18 | ||
| 75944 | 2023.07.09 02:33 | buy | 1679 | 0.01 | 1870.80 | 1770.61 | 1982.47 | ||
| 75945 | 2023.07.09 03:00 | modify | 1680 | 0.01 | 1886.25 | 0.00 | 0.00 | ||
| 75946 | 2023.07.09 03:00 | modify | 1680 | 0.01 | 1886.25 | 1786.25 | 1923.98 | ||
| 75947 | 2023.07.09 03:00 | buy stop | 1681 | 0.01 | 1955.30 | 0.00 | 0.00 | ||
| 75948 | 2023.07.09 03:00 | modify | 1681 | 0.01 | 1955.30 | 1855.30 | 2111.72 | ||
| 75949 | 2023.07.09 04:00 | modify | 1680 | 0.01 | 1892.55 | 0.00 | 0.00 | ||
| 75950 | 2023.07.09 04:00 | modify | 1680 | 0.01 | 1892.55 | 1792.55 | 1930.40 | ||
| 75951 | 2023.07.09 05:00 | modify | 1680 | 0.01 | 1891.90 | 0.00 | 0.00 | ||
| 75952 | 2023.07.09 05:00 | modify | 1680 | 0.01 | 1891.90 | 1791.90 | 1929.74 | ||
| 75953 | 2023.07.09 06:00 | modify | 1680 | 0.01 | 1895.50 | 0.00 | 0.00 | ||
| 75954 | 2023.07.09 06:00 | modify | 1680 | 0.01 | 1895.50 | 1795.50 | 1933.41 | ||
| 75955 | 2023.07.09 07:00 | modify | 1680 | 0.01 | 1894.50 | 0.00 | 0.00 | ||
| 75956 | 2023.07.09 07:00 | modify | 1680 | 0.01 | 1894.50 | 1794.50 | 1932.39 | ||
| 75957 | 2023.07.09 07:00 | modify | 1681 | 0.01 | 1955.30 | 0.00 | 0.00 | ||
| 75958 | 2023.07.09 07:00 | modify | 1681 | 0.01 | 1955.30 | 1855.30 | 2111.72 | ||
| 75959 | 2023.07.09 08:00 | modify | 1680 | 0.01 | 1895.90 | 0.00 | 0.00 | ||
| 75960 | 2023.07.09 08:00 | modify | 1680 | 0.01 | 1895.90 | 1795.90 | 1933.82 | ||
| 75961 | 2023.07.09 09:00 | modify | 1680 | 0.01 | 1896.10 | 0.00 | 0.00 | ||
| 75962 | 2023.07.09 09:00 | modify | 1680 | 0.01 | 1896.10 | 1796.10 | 1934.02 | ||
| 75963 | 2023.07.09 10:00 | modify | 1680 | 0.01 | 1896.10 | 0.00 | 0.00 | ||
| 75964 | 2023.07.09 10:00 | modify | 1680 | 0.01 | 1896.10 | 1796.10 | 1934.02 | ||
| 75965 | 2023.07.09 11:00 | modify | 1680 | 0.01 | 1894.90 | 0.00 | 0.00 | ||
| 75966 | 2023.07.09 11:00 | modify | 1680 | 0.01 | 1894.90 | 1794.90 | 1932.80 | ||
| 75967 | 2023.07.09 12:00 | modify | 1680 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 75968 | 2023.07.09 12:00 | modify | 1680 | 0.01 | 1893.30 | 1793.30 | 1931.17 | ||
| 75969 | 2023.07.09 13:00 | modify | 1680 | 0.01 | 1896.00 | 0.00 | 0.00 | ||
| 75970 | 2023.07.09 13:00 | modify | 1680 | 0.01 | 1896.00 | 1796.00 | 1933.92 | ||
| 75971 | 2023.07.09 14:00 | modify | 1680 | 0.01 | 1894.00 | 0.00 | 0.00 | ||
| 75972 | 2023.07.09 14:00 | modify | 1680 | 0.01 | 1894.00 | 1794.00 | 1931.88 | ||
| 75973 | 2023.07.09 15:00 | modify | 1679 | 0.01 | 1870.80 | 1870.80 | 1982.47 | ||
| 75974 | 2023.07.09 15:00 | modify | 1680 | 0.01 | 1895.40 | 0.00 | 0.00 | ||
| 75975 | 2023.07.09 15:00 | modify | 1680 | 0.01 | 1895.40 | 1795.40 | 1933.31 | ||
| 75976 | 2023.07.09 15:34 | s/l | 1679 | 0.01 | 1870.70 | 1870.80 | 1982.47 | 0.00 | 209.70 |
| 75977 | 2023.07.09 16:00 | buy stop | 1682 | 0.01 | 1870.86 | 0.00 | 0.00 | ||
| 75978 | 2023.07.09 16:00 | modify | 1682 | 0.01 | 1870.86 | 1770.86 | 1982.74 | ||
| 75979 | 2023.07.09 16:00 | modify | 1680 | 0.01 | 1894.50 | 0.00 | 0.00 | ||
| 75980 | 2023.07.09 16:00 | modify | 1680 | 0.01 | 1894.50 | 1794.50 | 1932.39 | ||
| 75981 | 2023.07.09 16:35 | buy | 1682 | 0.01 | 1870.90 | 1770.86 | 1982.74 | ||
| 75982 | 2023.07.09 17:00 | modify | 1680 | 0.01 | 1891.50 | 0.00 | 0.00 | ||
| 75983 | 2023.07.09 17:00 | modify | 1680 | 0.01 | 1891.50 | 1791.50 | 1929.33 | ||
| 75984 | 2023.07.09 18:00 | modify | 1680 | 0.01 | 1888.90 | 0.00 | 0.00 | ||
| 75985 | 2023.07.09 18:00 | modify | 1680 | 0.01 | 1888.90 | 1788.90 | 1926.68 | ||
| 75986 | 2023.07.09 19:00 | modify | 1680 | 0.01 | 1880.40 | 0.00 | 0.00 | ||
| 75987 | 2023.07.09 19:00 | modify | 1680 | 0.01 | 1880.40 | 1780.40 | 1918.01 | ||
| 75988 | 2023.07.09 19:00 | buy stop | 1683 | 0.01 | 1885.75 | 0.00 | 0.00 | ||
| 75989 | 2023.07.09 19:00 | modify | 1683 | 0.01 | 1885.75 | 1785.75 | 1961.18 | ||
| 75990 | 2023.07.09 20:00 | modify | 1680 | 0.01 | 1886.80 | 0.00 | 0.00 | ||
| 75991 | 2023.07.09 20:00 | modify | 1680 | 0.01 | 1886.80 | 1786.80 | 1924.54 | ||
| 75992 | 2023.07.09 21:00 | modify | 1680 | 0.01 | 1885.50 | 0.00 | 0.00 | ||
| 75993 | 2023.07.09 21:00 | modify | 1680 | 0.01 | 1885.50 | 1785.50 | 1923.21 | ||
| 75994 | 2023.07.09 21:00 | modify | 1683 | 0.01 | 1897.44 | 0.00 | 0.00 | ||
| 75995 | 2023.07.09 21:00 | modify | 1683 | 0.01 | 1897.44 | 1797.44 | 1973.34 | ||
| 75996 | 2023.07.09 22:00 | modify | 1680 | 0.01 | 1883.60 | 0.00 | 0.00 | ||
| 75997 | 2023.07.09 22:00 | modify | 1680 | 0.01 | 1883.60 | 1783.60 | 1921.27 | ||
| 75998 | 2023.07.09 23:00 | modify | 1680 | 0.01 | 1889.60 | 0.00 | 0.00 | ||
| 75999 | 2023.07.09 23:00 | modify | 1680 | 0.01 | 1889.60 | 1789.60 | 1927.39 | ||
| 76000 | 2023.07.09 23:00 | modify | 1681 | 0.01 | 1955.30 | 0.00 | 0.00 | ||
| 76001 | 2023.07.09 23:00 | modify | 1681 | 0.01 | 1955.30 | 1855.30 | 2111.72 | ||
| 76002 | 2023.07.10 00:00 | modify | 1680 | 0.01 | 1887.20 | 0.00 | 0.00 | ||
| 76003 | 2023.07.10 00:00 | modify | 1680 | 0.01 | 1887.20 | 1787.20 | 1924.94 | ||
| 76004 | 2023.07.10 00:00 | modify | 1683 | 0.01 | 1901.69 | 0.00 | 0.00 | ||
| 76005 | 2023.07.10 00:00 | modify | 1683 | 0.01 | 1901.69 | 1801.69 | 1977.76 | ||
| 76006 | 2023.07.10 01:00 | modify | 1680 | 0.01 | 1886.30 | 0.00 | 0.00 | ||
| 76007 | 2023.07.10 01:00 | modify | 1680 | 0.01 | 1886.30 | 1786.30 | 1924.03 | ||
| 76008 | 2023.07.10 01:00 | modify | 1683 | 0.01 | 1901.93 | 0.00 | 0.00 | ||
| 76009 | 2023.07.10 01:00 | modify | 1683 | 0.01 | 1901.93 | 1801.93 | 1978.01 | ||
| 76010 | 2023.07.10 02:00 | modify | 1680 | 0.01 | 1887.00 | 0.00 | 0.00 | ||
| 76011 | 2023.07.10 02:00 | modify | 1680 | 0.01 | 1887.00 | 1787.00 | 1924.74 | ||
| 76012 | 2023.07.10 02:00 | modify | 1683 | 0.01 | 1901.23 | 0.00 | 0.00 | ||
| 76013 | 2023.07.10 02:00 | modify | 1683 | 0.01 | 1901.23 | 1801.23 | 1977.28 | ||
| 76014 | 2023.07.10 03:00 | modify | 1680 | 0.01 | 1879.00 | 0.00 | 0.00 | ||
| 76015 | 2023.07.10 03:00 | modify | 1680 | 0.01 | 1879.00 | 1779.00 | 1916.58 | ||
| 76016 | 2023.07.10 03:00 | modify | 1683 | 0.01 | 1901.11 | 0.00 | 0.00 | ||
| 76017 | 2023.07.10 03:00 | modify | 1683 | 0.01 | 1901.11 | 1801.11 | 1977.15 | ||
| 76018 | 2023.07.10 04:00 | modify | 1680 | 0.01 | 1883.70 | 0.00 | 0.00 | ||
| 76019 | 2023.07.10 04:00 | modify | 1680 | 0.01 | 1883.70 | 1783.70 | 1921.37 | ||
| 76020 | 2023.07.10 04:00 | modify | 1683 | 0.01 | 1892.76 | 0.00 | 0.00 | ||
| 76021 | 2023.07.10 04:00 | modify | 1683 | 0.01 | 1892.76 | 1792.76 | 1968.47 | ||
| 76022 | 2023.07.10 04:00 | modify | 1681 | 0.01 | 1875.40 | 0.00 | 0.00 | ||
| 76023 | 2023.07.10 04:00 | modify | 1681 | 0.01 | 1875.40 | 1775.40 | 2025.43 | ||
| 76024 | 2023.07.10 05:00 | modify | 1680 | 0.01 | 1870.30 | 0.00 | 0.00 | ||
| 76025 | 2023.07.10 05:00 | modify | 1680 | 0.01 | 1870.30 | 1770.30 | 1907.71 | ||
| 76026 | 2023.07.10 05:00 | modify | 1683 | 0.01 | 1893.44 | 0.00 | 0.00 | ||
| 76027 | 2023.07.10 05:00 | modify | 1683 | 0.01 | 1893.44 | 1793.44 | 1969.18 | ||
| 76028 | 2023.07.10 06:00 | modify | 1680 | 0.01 | 1875.00 | 0.00 | 0.00 | ||
| 76029 | 2023.07.10 06:00 | modify | 1680 | 0.01 | 1875.00 | 1775.00 | 1912.50 | ||
| 76030 | 2023.07.10 06:00 | modify | 1683 | 0.01 | 1894.05 | 0.00 | 0.00 | ||
| 76031 | 2023.07.10 06:00 | modify | 1683 | 0.01 | 1894.05 | 1794.05 | 1969.81 | ||
| 76032 | 2023.07.10 07:00 | modify | 1680 | 0.01 | 1876.70 | 0.00 | 0.00 | ||
| 76033 | 2023.07.10 07:00 | modify | 1680 | 0.01 | 1876.70 | 1776.70 | 1914.23 | ||
| 76034 | 2023.07.10 07:00 | modify | 1683 | 0.01 | 1893.64 | 0.00 | 0.00 | ||
| 76035 | 2023.07.10 07:00 | modify | 1683 | 0.01 | 1893.64 | 1793.64 | 1969.39 | ||
| 76036 | 2023.07.10 08:00 | modify | 1680 | 0.01 | 1885.00 | 0.00 | 0.00 | ||
| 76037 | 2023.07.10 08:00 | modify | 1680 | 0.01 | 1885.00 | 1785.00 | 1922.70 | ||
| 76038 | 2023.07.10 08:00 | modify | 1683 | 0.01 | 1893.52 | 0.00 | 0.00 | ||
| 76039 | 2023.07.10 08:00 | modify | 1683 | 0.01 | 1893.52 | 1793.52 | 1969.26 | ||
| 76040 | 2023.07.10 08:00 | modify | 1681 | 0.01 | 1875.40 | 0.00 | 0.00 | ||
| 76041 | 2023.07.10 08:00 | modify | 1681 | 0.01 | 1875.40 | 1775.40 | 2025.43 | ||
| 76042 | 2023.07.10 09:00 | modify | 1680 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 76043 | 2023.07.10 09:00 | modify | 1680 | 0.01 | 1883.00 | 1783.00 | 1920.66 | ||
| 76044 | 2023.07.10 09:00 | modify | 1683 | 0.01 | 1893.36 | 0.00 | 0.00 | ||
| 76045 | 2023.07.10 09:00 | modify | 1683 | 0.01 | 1893.36 | 1793.36 | 1969.09 | ||
| 76046 | 2023.07.10 10:01 | modify | 1680 | 0.01 | 1877.80 | 0.00 | 0.00 | ||
| 76047 | 2023.07.10 10:01 | modify | 1680 | 0.01 | 1877.80 | 1777.80 | 1915.36 | ||
| 76048 | 2023.07.10 10:01 | modify | 1683 | 0.01 | 1893.97 | 0.00 | 0.00 | ||
| 76049 | 2023.07.10 10:01 | modify | 1683 | 0.01 | 1893.97 | 1793.97 | 1969.73 | ||
| 76050 | 2023.07.10 11:01 | modify | 1680 | 0.01 | 1875.90 | 0.00 | 0.00 | ||
| 76051 | 2023.07.10 11:01 | modify | 1680 | 0.01 | 1875.90 | 1775.90 | 1913.42 | ||
| 76052 | 2023.07.10 11:01 | modify | 1683 | 0.01 | 1894.43 | 0.00 | 0.00 | ||
| 76053 | 2023.07.10 11:01 | modify | 1683 | 0.01 | 1894.43 | 1794.43 | 1970.21 | ||
| 76054 | 2023.07.10 12:00 | modify | 1680 | 0.01 | 1877.20 | 0.00 | 0.00 | ||
| 76055 | 2023.07.10 12:00 | modify | 1680 | 0.01 | 1877.20 | 1777.20 | 1914.74 | ||
| 76056 | 2023.07.10 12:00 | modify | 1683 | 0.01 | 1893.92 | 0.00 | 0.00 | ||
| 76057 | 2023.07.10 12:00 | modify | 1683 | 0.01 | 1893.92 | 1793.92 | 1969.68 | ||
| 76058 | 2023.07.10 13:00 | modify | 1680 | 0.01 | 1873.60 | 0.00 | 0.00 | ||
| 76059 | 2023.07.10 13:00 | modify | 1680 | 0.01 | 1873.60 | 1773.60 | 1911.07 | ||
| 76060 | 2023.07.10 14:00 | modify | 1680 | 0.01 | 1876.60 | 0.00 | 0.00 | ||
| 76061 | 2023.07.10 14:00 | modify | 1680 | 0.01 | 1876.60 | 1776.60 | 1914.13 | ||
| 76062 | 2023.07.10 15:00 | modify | 1680 | 0.01 | 1883.50 | 0.00 | 0.00 | ||
| 76063 | 2023.07.10 15:00 | modify | 1680 | 0.01 | 1883.50 | 1783.50 | 1921.17 | ||
| 76064 | 2023.07.10 15:00 | modify | 1683 | 0.01 | 1893.89 | 0.00 | 0.00 | ||
| 76065 | 2023.07.10 15:00 | modify | 1683 | 0.01 | 1893.89 | 1793.89 | 1969.65 | ||
| 76066 | 2023.07.10 15:00 | modify | 1681 | 0.01 | 1875.40 | 0.00 | 0.00 | ||
| 76067 | 2023.07.10 15:00 | modify | 1681 | 0.01 | 1875.40 | 1775.40 | 2025.43 | ||
| 76068 | 2023.07.10 16:00 | modify | 1680 | 0.01 | 1884.60 | 0.00 | 0.00 | ||
| 76069 | 2023.07.10 16:00 | modify | 1680 | 0.01 | 1884.60 | 1784.60 | 1922.29 | ||
| 76070 | 2023.07.10 17:00 | modify | 1680 | 0.01 | 1883.60 | 0.00 | 0.00 | ||
| 76071 | 2023.07.10 17:00 | modify | 1680 | 0.01 | 1883.60 | 1783.60 | 1921.27 | ||
| 76072 | 2023.07.10 17:33 | buy | 1681 | 0.01 | 1875.40 | 1775.40 | 2025.43 | ||
| 76073 | 2023.07.10 18:00 | modify | 1680 | 0.01 | 1884.80 | 0.00 | 0.00 | ||
| 76074 | 2023.07.10 18:00 | modify | 1680 | 0.01 | 1884.80 | 1784.80 | 1922.50 | ||
| 76075 | 2023.07.10 19:00 | modify | 1680 | 0.01 | 1886.50 | 0.00 | 0.00 | ||
| 76076 | 2023.07.10 19:00 | modify | 1680 | 0.01 | 1886.50 | 1786.50 | 1924.23 | ||
| 76077 | 2023.07.10 20:05 | modify | 1680 | 0.01 | 1889.80 | 0.00 | 0.00 | ||
| 76078 | 2023.07.10 20:05 | modify | 1680 | 0.01 | 1889.80 | 1789.80 | 1927.60 | ||
| 76079 | 2023.07.10 20:41 | buy | 1680 | 0.01 | 1890.00 | 1789.80 | 1927.60 | ||
| 76080 | 2023.07.10 21:00 | modify | 1682 | 0.01 | 1870.90 | 1870.90 | 1982.74 | ||
| 76081 | 2023.07.10 21:15 | buy | 1683 | 0.01 | 1893.90 | 1793.89 | 1969.65 | ||
| 76082 | 2023.07.10 22:00 | modify | 1680 | 0.01 | 1890.00 | 1873.77 | 1927.60 | ||
| 76083 | 2023.07.10 22:00 | modify | 1683 | 0.01 | 1893.90 | 1896.60 | 1969.65 | ||
| 76084 | 2023.07.10 22:10 | s/l | 1683 | 0.01 | 1896.10 | 1896.60 | 1969.65 | 0.02 | 209.72 |
| 76085 | 2023.07.11 00:00 | s/l | 1680 | 0.01 | 1872.40 | 1873.77 | 1927.60 | -0.18 | 209.54 |
| 76086 | 2023.07.11 00:02 | s/l | 1682 | 0.01 | 1870.70 | 1870.90 | 1982.74 | 0.00 | 209.54 |
| 76087 | 2023.07.11 01:00 | buy stop | 1684 | 0.01 | 1920.95 | 0.00 | 0.00 | ||
| 76088 | 2023.07.11 01:00 | modify | 1684 | 0.01 | 1920.95 | 1820.95 | 1959.37 | ||
| 76089 | 2023.07.11 02:00 | modify | 1684 | 0.01 | 1906.35 | 0.00 | 0.00 | ||
| 76090 | 2023.07.11 02:00 | modify | 1684 | 0.01 | 1906.35 | 1806.35 | 1944.48 | ||
| 76091 | 2023.07.11 02:00 | buy stop | 1685 | 0.01 | 1913.24 | 0.00 | 0.00 | ||
| 76092 | 2023.07.11 02:00 | modify | 1685 | 0.01 | 1913.24 | 1813.24 | 1989.77 | ||
| 76093 | 2023.07.11 03:00 | modify | 1684 | 0.01 | 1896.85 | 0.00 | 0.00 | ||
| 76094 | 2023.07.11 03:00 | modify | 1684 | 0.01 | 1896.85 | 1796.85 | 1934.79 | ||
| 76095 | 2023.07.11 03:00 | modify | 1685 | 0.01 | 1910.81 | 0.00 | 0.00 | ||
| 76096 | 2023.07.11 03:00 | modify | 1685 | 0.01 | 1910.81 | 1810.81 | 1987.24 | ||
| 76097 | 2023.07.11 04:00 | modify | 1684 | 0.01 | 1906.35 | 0.00 | 0.00 | ||
| 76098 | 2023.07.11 04:00 | modify | 1684 | 0.01 | 1906.35 | 1806.35 | 1944.48 | ||
| 76099 | 2023.07.11 05:01 | modify | 1684 | 0.01 | 1906.45 | 0.00 | 0.00 | ||
| 76100 | 2023.07.11 05:01 | modify | 1684 | 0.01 | 1906.45 | 1806.45 | 1944.58 | ||
| 76101 | 2023.07.11 05:01 | modify | 1685 | 0.01 | 1911.89 | 0.00 | 0.00 | ||
| 76102 | 2023.07.11 05:01 | modify | 1685 | 0.01 | 1911.89 | 1811.89 | 1988.37 | ||
| 76103 | 2023.07.11 06:00 | modify | 1684 | 0.01 | 1908.35 | 0.00 | 0.00 | ||
| 76104 | 2023.07.11 06:00 | modify | 1684 | 0.01 | 1908.35 | 1808.35 | 1946.52 | ||
| 76105 | 2023.07.11 07:01 | modify | 1684 | 0.01 | 1907.25 | 0.00 | 0.00 | ||
| 76106 | 2023.07.11 07:01 | modify | 1684 | 0.01 | 1907.25 | 1807.25 | 1945.40 | ||
| 76107 | 2023.07.11 07:01 | modify | 1685 | 0.01 | 1914.33 | 0.00 | 0.00 | ||
| 76108 | 2023.07.11 07:01 | modify | 1685 | 0.01 | 1914.33 | 1814.33 | 1990.90 | ||
| 76109 | 2023.07.11 08:01 | modify | 1684 | 0.01 | 1906.55 | 0.00 | 0.00 | ||
| 76110 | 2023.07.11 08:01 | modify | 1684 | 0.01 | 1906.55 | 1806.55 | 1944.68 | ||
| 76111 | 2023.07.11 08:01 | modify | 1685 | 0.01 | 1920.84 | 0.00 | 0.00 | ||
| 76112 | 2023.07.11 08:01 | modify | 1685 | 0.01 | 1920.84 | 1820.84 | 1997.67 | ||
| 76113 | 2023.07.11 09:00 | modify | 1684 | 0.01 | 1907.45 | 0.00 | 0.00 | ||
| 76114 | 2023.07.11 09:00 | modify | 1684 | 0.01 | 1907.45 | 1807.45 | 1945.60 | ||
| 76115 | 2023.07.11 09:00 | modify | 1685 | 0.01 | 1924.47 | 0.00 | 0.00 | ||
| 76116 | 2023.07.11 09:00 | modify | 1685 | 0.01 | 1924.47 | 1824.47 | 2001.45 | ||
| 76117 | 2023.07.11 10:00 | modify | 1684 | 0.01 | 1907.05 | 0.00 | 0.00 | ||
| 76118 | 2023.07.11 10:00 | modify | 1684 | 0.01 | 1907.05 | 1807.05 | 1945.19 | ||
| 76119 | 2023.07.11 10:00 | modify | 1685 | 0.01 | 1925.36 | 0.00 | 0.00 | ||
| 76120 | 2023.07.11 10:00 | modify | 1685 | 0.01 | 1925.36 | 1825.36 | 2002.37 | ||
| 76121 | 2023.07.11 11:00 | modify | 1684 | 0.01 | 1907.85 | 0.00 | 0.00 | ||
| 76122 | 2023.07.11 11:00 | modify | 1684 | 0.01 | 1907.85 | 1807.85 | 1946.01 | ||
| 76123 | 2023.07.11 12:00 | modify | 1684 | 0.01 | 1912.15 | 0.00 | 0.00 | ||
| 76124 | 2023.07.11 12:00 | modify | 1684 | 0.01 | 1912.15 | 1812.15 | 1950.39 | ||
| 76125 | 2023.07.11 12:00 | modify | 1685 | 0.01 | 1930.68 | 0.00 | 0.00 | ||
| 76126 | 2023.07.11 12:00 | modify | 1685 | 0.01 | 1930.68 | 1830.68 | 2007.91 | ||
| 76127 | 2023.07.11 13:00 | close | 1681 | 0.01 | 1865.40 | 1775.40 | 2025.43 | -0.10 | 209.44 |
| 76128 | 2023.07.11 13:00 | modify | 1684 | 0.01 | 1912.15 | 0.00 | 0.00 | ||
| 76129 | 2023.07.11 13:00 | modify | 1684 | 0.01 | 1912.15 | 1812.15 | 1950.39 | ||
| 76130 | 2023.07.11 13:00 | modify | 1685 | 0.01 | 1935.38 | 0.00 | 0.00 | ||
| 76131 | 2023.07.11 13:00 | modify | 1685 | 0.01 | 1935.38 | 1835.38 | 2012.80 | ||
| 76132 | 2023.07.11 14:00 | modify | 1684 | 0.01 | 1896.85 | 0.00 | 0.00 | ||
| 76133 | 2023.07.11 14:00 | modify | 1684 | 0.01 | 1896.85 | 1796.85 | 1934.79 | ||
| 76134 | 2023.07.11 14:00 | modify | 1685 | 0.01 | 1934.50 | 0.00 | 0.00 | ||
| 76135 | 2023.07.11 14:00 | modify | 1685 | 0.01 | 1934.50 | 1834.50 | 2011.88 | ||
| 76136 | 2023.07.11 15:00 | modify | 1684 | 0.01 | 1894.95 | 0.00 | 0.00 | ||
| 76137 | 2023.07.11 15:00 | modify | 1684 | 0.01 | 1894.95 | 1794.95 | 1932.85 | ||
| 76138 | 2023.07.11 15:00 | modify | 1685 | 0.01 | 1934.53 | 0.00 | 0.00 | ||
| 76139 | 2023.07.11 15:00 | modify | 1685 | 0.01 | 1934.53 | 1834.53 | 2011.91 | ||
| 76140 | 2023.07.11 16:00 | modify | 1684 | 0.01 | 1897.65 | 0.00 | 0.00 | ||
| 76141 | 2023.07.11 16:00 | modify | 1684 | 0.01 | 1897.65 | 1797.65 | 1935.60 | ||
| 76142 | 2023.07.11 16:00 | modify | 1685 | 0.01 | 1934.51 | 0.00 | 0.00 | ||
| 76143 | 2023.07.11 16:00 | modify | 1685 | 0.01 | 1934.51 | 1834.51 | 2011.89 | ||
| 76144 | 2023.07.11 17:00 | modify | 1684 | 0.01 | 1894.65 | 0.00 | 0.00 | ||
| 76145 | 2023.07.11 17:00 | modify | 1684 | 0.01 | 1894.65 | 1794.65 | 1932.54 | ||
| 76146 | 2023.07.11 17:00 | modify | 1685 | 0.01 | 1934.43 | 0.00 | 0.00 | ||
| 76147 | 2023.07.11 17:00 | modify | 1685 | 0.01 | 1934.43 | 1834.43 | 2011.81 | ||
| 76148 | 2023.07.11 18:00 | modify | 1684 | 0.01 | 1895.05 | 0.00 | 0.00 | ||
| 76149 | 2023.07.11 18:00 | modify | 1684 | 0.01 | 1895.05 | 1795.05 | 1932.95 | ||
| 76150 | 2023.07.11 18:00 | modify | 1685 | 0.01 | 1934.44 | 0.00 | 0.00 | ||
| 76151 | 2023.07.11 18:00 | modify | 1685 | 0.01 | 1934.44 | 1834.44 | 2011.82 | ||
| 76152 | 2023.07.11 19:00 | modify | 1684 | 0.01 | 1892.55 | 0.00 | 0.00 | ||
| 76153 | 2023.07.11 19:00 | modify | 1684 | 0.01 | 1892.55 | 1792.55 | 1930.40 | ||
| 76154 | 2023.07.11 19:00 | modify | 1685 | 0.01 | 1934.26 | 0.00 | 0.00 | ||
| 76155 | 2023.07.11 19:00 | modify | 1685 | 0.01 | 1934.26 | 1834.26 | 2011.63 | ||
| 76156 | 2023.07.11 20:00 | modify | 1684 | 0.01 | 1896.75 | 0.00 | 0.00 | ||
| 76157 | 2023.07.11 20:00 | modify | 1684 | 0.01 | 1896.75 | 1796.75 | 1934.69 | ||
| 76158 | 2023.07.11 20:00 | modify | 1685 | 0.01 | 1934.19 | 0.00 | 0.00 | ||
| 76159 | 2023.07.11 20:00 | modify | 1685 | 0.01 | 1934.19 | 1834.19 | 2011.56 | ||
| 76160 | 2023.07.11 21:00 | modify | 1684 | 0.01 | 1896.05 | 0.00 | 0.00 | ||
| 76161 | 2023.07.11 21:00 | modify | 1684 | 0.01 | 1896.05 | 1796.05 | 1933.97 | ||
| 76162 | 2023.07.11 21:00 | modify | 1685 | 0.01 | 1934.21 | 0.00 | 0.00 | ||
| 76163 | 2023.07.11 21:00 | modify | 1685 | 0.01 | 1934.21 | 1834.21 | 2011.58 | ||
| 76164 | 2023.07.11 22:00 | modify | 1684 | 0.01 | 1900.05 | 0.00 | 0.00 | ||
| 76165 | 2023.07.11 22:00 | modify | 1684 | 0.01 | 1900.05 | 1800.05 | 1938.05 | ||
| 76166 | 2023.07.11 22:00 | modify | 1685 | 0.01 | 1934.16 | 0.00 | 0.00 | ||
| 76167 | 2023.07.11 22:00 | modify | 1685 | 0.01 | 1934.16 | 1834.16 | 2011.53 | ||
| 76168 | 2023.07.11 23:00 | modify | 1684 | 0.01 | 1897.75 | 0.00 | 0.00 | ||
| 76169 | 2023.07.11 23:00 | modify | 1684 | 0.01 | 1897.75 | 1797.75 | 1935.71 | ||
| 76170 | 2023.07.11 23:00 | modify | 1685 | 0.01 | 1933.89 | 0.00 | 0.00 | ||
| 76171 | 2023.07.11 23:00 | modify | 1685 | 0.01 | 1933.89 | 1833.89 | 2011.25 | ||
| 76172 | 2023.07.12 00:00 | modify | 1684 | 0.01 | 1899.55 | 0.00 | 0.00 | ||
| 76173 | 2023.07.12 00:00 | modify | 1684 | 0.01 | 1899.55 | 1799.55 | 1937.54 | ||
| 76174 | 2023.07.12 00:00 | modify | 1685 | 0.01 | 1933.93 | 0.00 | 0.00 | ||
| 76175 | 2023.07.12 00:00 | modify | 1685 | 0.01 | 1933.93 | 1833.93 | 2011.29 | ||
| 76176 | 2023.07.12 01:00 | modify | 1684 | 0.01 | 1903.95 | 0.00 | 0.00 | ||
| 76177 | 2023.07.12 01:00 | modify | 1684 | 0.01 | 1903.95 | 1803.95 | 1942.03 | ||
| 76178 | 2023.07.12 01:00 | modify | 1685 | 0.01 | 1933.90 | 0.00 | 0.00 | ||
| 76179 | 2023.07.12 01:00 | modify | 1685 | 0.01 | 1933.90 | 1833.90 | 2011.26 | ||
| 76180 | 2023.07.12 02:00 | modify | 1684 | 0.01 | 1902.05 | 0.00 | 0.00 | ||
| 76181 | 2023.07.12 02:00 | modify | 1684 | 0.01 | 1902.05 | 1802.05 | 1940.09 | ||
| 76182 | 2023.07.12 02:00 | modify | 1685 | 0.01 | 1933.99 | 0.00 | 0.00 | ||
| 76183 | 2023.07.12 02:00 | modify | 1685 | 0.01 | 1933.99 | 1833.99 | 2011.35 | ||
| 76184 | 2023.07.12 03:00 | modify | 1684 | 0.01 | 1903.85 | 0.00 | 0.00 | ||
| 76185 | 2023.07.12 03:00 | modify | 1684 | 0.01 | 1903.85 | 1803.85 | 1941.93 | ||
| 76186 | 2023.07.12 04:00 | modify | 1684 | 0.01 | 1906.85 | 0.00 | 0.00 | ||
| 76187 | 2023.07.12 04:00 | modify | 1684 | 0.01 | 1906.85 | 1806.85 | 1944.99 | ||
| 76188 | 2023.07.12 05:00 | modify | 1684 | 0.01 | 1906.55 | 0.00 | 0.00 | ||
| 76189 | 2023.07.12 05:00 | modify | 1684 | 0.01 | 1906.55 | 1806.55 | 1944.68 | ||
| 76190 | 2023.07.12 06:00 | modify | 1684 | 0.01 | 1907.35 | 0.00 | 0.00 | ||
| 76191 | 2023.07.12 06:00 | modify | 1684 | 0.01 | 1907.35 | 1807.35 | 1945.50 | ||
| 76192 | 2023.07.12 07:00 | modify | 1684 | 0.01 | 1911.15 | 0.00 | 0.00 | ||
| 76193 | 2023.07.12 07:00 | modify | 1684 | 0.01 | 1911.15 | 1811.15 | 1949.37 | ||
| 76194 | 2023.07.12 08:00 | modify | 1684 | 0.01 | 1910.15 | 0.00 | 0.00 | ||
| 76195 | 2023.07.12 08:00 | modify | 1684 | 0.01 | 1910.15 | 1810.15 | 1948.35 | ||
| 76196 | 2023.07.12 09:00 | modify | 1684 | 0.01 | 1908.75 | 0.00 | 0.00 | ||
| 76197 | 2023.07.12 09:00 | modify | 1684 | 0.01 | 1908.75 | 1808.75 | 1946.93 | ||
| 76198 | 2023.07.12 10:00 | modify | 1684 | 0.01 | 1912.05 | 0.00 | 0.00 | ||
| 76199 | 2023.07.12 10:00 | modify | 1684 | 0.01 | 1912.05 | 1812.05 | 1950.29 | ||
| 76200 | 2023.07.12 11:00 | modify | 1684 | 0.01 | 1911.65 | 0.00 | 0.00 | ||
| 76201 | 2023.07.12 11:00 | modify | 1684 | 0.01 | 1911.65 | 1811.65 | 1949.88 | ||
| 76202 | 2023.07.12 12:00 | modify | 1684 | 0.01 | 1919.55 | 0.00 | 0.00 | ||
| 76203 | 2023.07.12 12:00 | modify | 1684 | 0.01 | 1919.55 | 1819.55 | 1957.94 | ||
| 76204 | 2023.07.12 13:00 | modify | 1684 | 0.01 | 1916.55 | 0.00 | 0.00 | ||
| 76205 | 2023.07.12 13:00 | modify | 1684 | 0.01 | 1916.55 | 1816.55 | 1954.88 | ||
| 76206 | 2023.07.12 14:00 | modify | 1684 | 0.01 | 1917.45 | 0.00 | 0.00 | ||
| 76207 | 2023.07.12 14:00 | modify | 1684 | 0.01 | 1917.45 | 1817.45 | 1955.80 | ||
| 76208 | 2023.07.12 15:00 | modify | 1684 | 0.01 | 1916.75 | 0.00 | 0.00 | ||
| 76209 | 2023.07.12 15:00 | modify | 1684 | 0.01 | 1916.75 | 1816.75 | 1955.09 | ||
| 76210 | 2023.07.12 16:00 | modify | 1684 | 0.01 | 1916.35 | 0.00 | 0.00 | ||
| 76211 | 2023.07.12 16:00 | modify | 1684 | 0.01 | 1916.35 | 1816.35 | 1954.68 | ||
| 76212 | 2023.07.12 17:00 | modify | 1684 | 0.01 | 1911.75 | 0.00 | 0.00 | ||
| 76213 | 2023.07.12 17:00 | modify | 1684 | 0.01 | 1911.75 | 1811.75 | 1949.99 | ||
| 76214 | 2023.07.12 17:00 | modify | 1685 | 0.01 | 1924.97 | 0.00 | 0.00 | ||
| 76215 | 2023.07.12 17:00 | modify | 1685 | 0.01 | 1924.97 | 1824.97 | 2001.97 | ||
| 76216 | 2023.07.12 18:00 | modify | 1684 | 0.01 | 1909.15 | 0.00 | 0.00 | ||
| 76217 | 2023.07.12 18:00 | modify | 1684 | 0.01 | 1909.15 | 1809.15 | 1947.33 | ||
| 76218 | 2023.07.12 18:00 | modify | 1685 | 0.01 | 1926.02 | 0.00 | 0.00 | ||
| 76219 | 2023.07.12 18:00 | modify | 1685 | 0.01 | 1926.02 | 1826.02 | 2003.06 | ||
| 76220 | 2023.07.12 19:00 | modify | 1684 | 0.01 | 1916.75 | 0.00 | 0.00 | ||
| 76221 | 2023.07.12 19:00 | modify | 1684 | 0.01 | 1916.75 | 1816.75 | 1955.09 | ||
| 76222 | 2023.07.12 20:00 | modify | 1684 | 0.01 | 1911.05 | 0.00 | 0.00 | ||
| 76223 | 2023.07.12 20:00 | modify | 1684 | 0.01 | 1911.05 | 1811.05 | 1949.27 | ||
| 76224 | 2023.07.12 20:00 | modify | 1685 | 0.01 | 1924.49 | 0.00 | 0.00 | ||
| 76225 | 2023.07.12 20:00 | modify | 1685 | 0.01 | 1924.49 | 1824.49 | 2001.47 | ||
| 76226 | 2023.07.12 21:00 | modify | 1684 | 0.01 | 1908.75 | 0.00 | 0.00 | ||
| 76227 | 2023.07.12 21:00 | modify | 1684 | 0.01 | 1908.75 | 1808.75 | 1946.93 | ||
| 76228 | 2023.07.12 21:00 | modify | 1685 | 0.01 | 1926.39 | 0.00 | 0.00 | ||
| 76229 | 2023.07.12 21:00 | modify | 1685 | 0.01 | 1926.39 | 1826.39 | 2003.45 | ||
| 76230 | 2023.07.12 22:00 | modify | 1684 | 0.01 | 1914.35 | 0.00 | 0.00 | ||
| 76231 | 2023.07.12 22:00 | modify | 1684 | 0.01 | 1914.35 | 1814.35 | 1952.64 | ||
| 76232 | 2023.07.12 22:00 | modify | 1685 | 0.01 | 1926.91 | 0.00 | 0.00 | ||
| 76233 | 2023.07.12 22:00 | modify | 1685 | 0.01 | 1926.91 | 1826.91 | 2003.99 | ||
| 76234 | 2023.07.12 23:00 | modify | 1684 | 0.01 | 1914.40 | 0.00 | 0.00 | ||
| 76235 | 2023.07.12 23:00 | modify | 1684 | 0.01 | 1914.40 | 1814.40 | 1952.69 | ||
| 76236 | 2023.07.12 23:00 | modify | 1685 | 0.01 | 1923.22 | 0.00 | 0.00 | ||
| 76237 | 2023.07.12 23:00 | modify | 1685 | 0.01 | 1923.22 | 1823.22 | 2000.15 | ||
| 76238 | 2023.07.13 00:00 | modify | 1684 | 0.01 | 1896.10 | 0.00 | 0.00 | ||
| 76239 | 2023.07.13 00:00 | modify | 1684 | 0.01 | 1896.10 | 1796.10 | 1934.02 | ||
| 76240 | 2023.07.13 00:00 | modify | 1685 | 0.01 | 1919.18 | 0.00 | 0.00 | ||
| 76241 | 2023.07.13 00:00 | modify | 1685 | 0.01 | 1919.18 | 1819.18 | 1995.95 | ||
| 76242 | 2023.07.13 01:00 | modify | 1684 | 0.01 | 1896.30 | 0.00 | 0.00 | ||
| 76243 | 2023.07.13 01:00 | modify | 1684 | 0.01 | 1896.30 | 1796.30 | 1934.23 | ||
| 76244 | 2023.07.13 01:00 | modify | 1685 | 0.01 | 1918.20 | 0.00 | 0.00 | ||
| 76245 | 2023.07.13 01:00 | modify | 1685 | 0.01 | 1918.20 | 1818.20 | 1994.93 | ||
| 76246 | 2023.07.13 02:00 | modify | 1684 | 0.01 | 1894.60 | 0.00 | 0.00 | ||
| 76247 | 2023.07.13 02:00 | modify | 1684 | 0.01 | 1894.60 | 1794.60 | 1932.49 | ||
| 76248 | 2023.07.13 02:00 | modify | 1685 | 0.01 | 1915.26 | 0.00 | 0.00 | ||
| 76249 | 2023.07.13 02:00 | modify | 1685 | 0.01 | 1915.26 | 1815.26 | 1991.87 | ||
| 76250 | 2023.07.13 03:00 | modify | 1684 | 0.01 | 1897.80 | 0.00 | 0.00 | ||
| 76251 | 2023.07.13 03:00 | modify | 1684 | 0.01 | 1897.80 | 1797.80 | 1935.76 | ||
| 76252 | 2023.07.13 03:00 | modify | 1685 | 0.01 | 1914.46 | 0.00 | 0.00 | ||
| 76253 | 2023.07.13 03:00 | modify | 1685 | 0.01 | 1914.46 | 1814.46 | 1991.04 | ||
| 76254 | 2023.07.13 04:00 | modify | 1684 | 0.01 | 1898.50 | 0.00 | 0.00 | ||
| 76255 | 2023.07.13 04:00 | modify | 1684 | 0.01 | 1898.50 | 1798.50 | 1936.47 | ||
| 76256 | 2023.07.13 04:00 | modify | 1685 | 0.01 | 1914.99 | 0.00 | 0.00 | ||
| 76257 | 2023.07.13 04:00 | modify | 1685 | 0.01 | 1914.99 | 1814.99 | 1991.59 | ||
| 76258 | 2023.07.13 05:00 | buy stop | 1686 | 0.01 | 1871.94 | 0.00 | 0.00 | ||
| 76259 | 2023.07.13 05:00 | modify | 1686 | 0.01 | 1871.94 | 1771.94 | 1983.88 | ||
| 76260 | 2023.07.13 05:00 | modify | 1684 | 0.01 | 1899.20 | 0.00 | 0.00 | ||
| 76261 | 2023.07.13 05:00 | modify | 1684 | 0.01 | 1899.20 | 1799.20 | 1937.18 | ||
| 76262 | 2023.07.13 05:00 | modify | 1685 | 0.01 | 1915.56 | 0.00 | 0.00 | ||
| 76263 | 2023.07.13 05:00 | modify | 1685 | 0.01 | 1915.56 | 1815.56 | 1992.18 | ||
| 76264 | 2023.07.13 05:03 | buy | 1686 | 0.01 | 1872.00 | 1771.94 | 1983.88 | ||
| 76265 | 2023.07.13 06:00 | modify | 1684 | 0.01 | 1897.00 | 0.00 | 0.00 | ||
| 76266 | 2023.07.13 06:00 | modify | 1684 | 0.01 | 1897.00 | 1797.00 | 1934.94 | ||
| 76267 | 2023.07.13 06:00 | modify | 1685 | 0.01 | 1915.99 | 0.00 | 0.00 | ||
| 76268 | 2023.07.13 06:00 | modify | 1685 | 0.01 | 1915.99 | 1815.99 | 1992.63 | ||
| 76269 | 2023.07.13 07:00 | modify | 1684 | 0.01 | 1897.10 | 0.00 | 0.00 | ||
| 76270 | 2023.07.13 07:00 | modify | 1684 | 0.01 | 1897.10 | 1797.10 | 1935.04 | ||
| 76271 | 2023.07.13 07:00 | modify | 1685 | 0.01 | 1914.63 | 0.00 | 0.00 | ||
| 76272 | 2023.07.13 07:00 | modify | 1685 | 0.01 | 1914.63 | 1814.63 | 1991.22 | ||
| 76273 | 2023.07.13 08:00 | modify | 1684 | 0.01 | 1894.90 | 0.00 | 0.00 | ||
| 76274 | 2023.07.13 08:00 | modify | 1684 | 0.01 | 1894.90 | 1794.90 | 1932.80 | ||
| 76275 | 2023.07.13 08:00 | modify | 1685 | 0.01 | 1914.56 | 0.00 | 0.00 | ||
| 76276 | 2023.07.13 08:00 | modify | 1685 | 0.01 | 1914.56 | 1814.56 | 1991.14 | ||
| 76277 | 2023.07.13 09:00 | modify | 1684 | 0.01 | 1893.60 | 0.00 | 0.00 | ||
| 76278 | 2023.07.13 09:00 | modify | 1684 | 0.01 | 1893.60 | 1793.60 | 1931.47 | ||
| 76279 | 2023.07.13 09:00 | modify | 1685 | 0.01 | 1915.99 | 0.00 | 0.00 | ||
| 76280 | 2023.07.13 09:00 | modify | 1685 | 0.01 | 1915.99 | 1815.99 | 1992.63 | ||
| 76281 | 2023.07.13 10:00 | modify | 1684 | 0.01 | 1892.20 | 0.00 | 0.00 | ||
| 76282 | 2023.07.13 10:00 | modify | 1684 | 0.01 | 1892.20 | 1792.20 | 1930.04 | ||
| 76283 | 2023.07.13 10:00 | modify | 1685 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 76284 | 2023.07.13 10:00 | modify | 1685 | 0.01 | 1916.90 | 1816.90 | 1993.58 | ||
| 76285 | 2023.07.13 11:00 | modify | 1684 | 0.01 | 1896.70 | 0.00 | 0.00 | ||
| 76286 | 2023.07.13 11:00 | modify | 1684 | 0.01 | 1896.70 | 1796.70 | 1934.63 | ||
| 76287 | 2023.07.13 11:00 | modify | 1685 | 0.01 | 1917.18 | 0.00 | 0.00 | ||
| 76288 | 2023.07.13 11:00 | modify | 1685 | 0.01 | 1917.18 | 1817.18 | 1993.87 | ||
| 76289 | 2023.07.13 12:00 | modify | 1686 | 0.01 | 1872.00 | 1872.00 | 1983.88 | ||
| 76290 | 2023.07.13 12:00 | modify | 1684 | 0.01 | 1898.90 | 0.00 | 0.00 | ||
| 76291 | 2023.07.13 12:00 | modify | 1684 | 0.01 | 1898.90 | 1798.90 | 1936.88 | ||
| 76292 | 2023.07.13 12:00 | modify | 1685 | 0.01 | 1917.75 | 0.00 | 0.00 | ||
| 76293 | 2023.07.13 12:00 | modify | 1685 | 0.01 | 1917.75 | 1817.75 | 1994.46 | ||
| 76294 | 2023.07.13 13:00 | modify | 1684 | 0.01 | 1897.80 | 0.00 | 0.00 | ||
| 76295 | 2023.07.13 13:00 | modify | 1684 | 0.01 | 1897.80 | 1797.80 | 1935.76 | ||
| 76296 | 2023.07.13 14:00 | modify | 1684 | 0.01 | 1902.20 | 0.00 | 0.00 | ||
| 76297 | 2023.07.13 14:00 | modify | 1684 | 0.01 | 1902.20 | 1802.20 | 1940.24 | ||
| 76298 | 2023.07.13 15:00 | modify | 1684 | 0.01 | 1908.90 | 0.00 | 0.00 | ||
| 76299 | 2023.07.13 15:00 | modify | 1684 | 0.01 | 1908.90 | 1808.90 | 1947.08 | ||
| 76300 | 2023.07.13 15:00 | buy stop | 1687 | 0.01 | 1903.20 | 0.00 | 0.00 | ||
| 76301 | 2023.07.13 15:00 | modify | 1687 | 0.01 | 1903.20 | 1803.20 | 2055.46 | ||
| 76302 | 2023.07.13 16:00 | modify | 1684 | 0.01 | 1911.20 | 0.00 | 0.00 | ||
| 76303 | 2023.07.13 16:00 | modify | 1684 | 0.01 | 1911.20 | 1811.20 | 1949.42 | ||
| 76304 | 2023.07.13 17:00 | modify | 1684 | 0.01 | 1905.80 | 0.00 | 0.00 | ||
| 76305 | 2023.07.13 17:00 | modify | 1684 | 0.01 | 1905.80 | 1805.80 | 1943.92 | ||
| 76306 | 2023.07.13 17:29 | buy | 1687 | 0.01 | 1903.30 | 1803.20 | 2055.46 | ||
| 76307 | 2023.07.13 17:30 | buy | 1684 | 0.01 | 1905.90 | 1805.80 | 1943.92 | ||
| 76308 | 2023.07.13 17:32 | buy | 1685 | 0.01 | 1919.50 | 1817.75 | 1994.46 | ||
| 76309 | 2023.07.13 18:00 | modify | 1686 | 0.01 | 1872.00 | 1897.87 | 1983.88 | ||
| 76310 | 2023.07.13 18:00 | modify | 1684 | 0.01 | 1905.90 | 1904.48 | 1943.92 | ||
| 76311 | 2023.07.13 18:00 | modify | 1685 | 0.01 | 1919.50 | 1929.90 | 1994.46 | ||
| 76312 | 2023.07.13 18:00 | modify | 1687 | 0.01 | 1903.30 | 1903.30 | 2055.46 | ||
| 76313 | 2023.07.13 18:10 | t/p | 1684 | 0.01 | 1944.40 | 1904.48 | 1943.92 | 0.38 | 209.82 |
| 76314 | 2023.07.13 19:00 | modify | 1686 | 0.01 | 1872.00 | 1927.94 | 1983.88 | ||
| 76315 | 2023.07.13 19:00 | modify | 1685 | 0.01 | 1919.50 | 1960.50 | 1994.46 | ||
| 76316 | 2023.07.13 19:00 | modify | 1687 | 0.01 | 1903.30 | 1916.81 | 2055.46 | ||
| 76317 | 2023.07.13 19:00 | buy stop | 1688 | 0.01 | 1971.10 | 0.00 | 0.00 | ||
| 76318 | 2023.07.13 19:00 | modify | 1688 | 0.01 | 1971.10 | 1871.10 | 2010.52 | ||
| 76319 | 2023.07.13 19:03 | buy | 1688 | 0.01 | 1971.20 | 1871.10 | 2010.52 | ||
| 76320 | 2023.07.13 19:05 | s/l | 1685 | 0.01 | 1960.30 | 1960.50 | 1994.46 | 0.40 | 210.22 |
| 76321 | 2023.07.13 19:39 | t/p | 1686 | 0.01 | 1984.80 | 1927.94 | 1983.88 | 1.13 | 211.35 |
| 76322 | 2023.07.13 20:00 | modify | 1688 | 0.01 | 1971.20 | 1956.54 | 2010.52 | ||
| 76323 | 2023.07.13 20:00 | modify | 1687 | 0.01 | 1903.30 | 1941.67 | 2055.46 | ||
| 76324 | 2023.07.13 20:11 | t/p | 1688 | 0.01 | 2010.70 | 1956.54 | 2010.52 | 0.40 | 211.75 |
| 76325 | 2023.07.13 21:00 | buy stop | 1689 | 0.01 | 2025.80 | 0.00 | 0.00 | ||
| 76326 | 2023.07.13 21:00 | modify | 1689 | 0.01 | 2025.80 | 1925.80 | 2066.32 | ||
| 76327 | 2023.07.13 22:00 | modify | 1687 | 0.01 | 1903.30 | 1947.11 | 2055.46 | ||
| 76328 | 2023.07.13 22:00 | modify | 1689 | 0.01 | 2050.00 | 0.00 | 0.00 | ||
| 76329 | 2023.07.13 22:00 | modify | 1689 | 0.01 | 2050.00 | 1950.00 | 2091.00 | ||
| 76330 | 2023.07.13 23:00 | modify | 1689 | 0.01 | 2071.80 | 0.00 | 0.00 | ||
| 76331 | 2023.07.13 23:00 | modify | 1689 | 0.01 | 2071.80 | 1971.80 | 2113.24 | ||
| 76332 | 2023.07.14 00:00 | modify | 1689 | 0.01 | 2073.80 | 0.00 | 0.00 | ||
| 76333 | 2023.07.14 00:00 | modify | 1689 | 0.01 | 2073.80 | 1973.80 | 2115.28 | ||
| 76334 | 2023.07.14 01:00 | modify | 1689 | 0.01 | 2076.60 | 0.00 | 0.00 | ||
| 76335 | 2023.07.14 01:00 | modify | 1689 | 0.01 | 2076.60 | 1976.60 | 2118.13 | ||
| 76336 | 2023.07.14 02:00 | modify | 1687 | 0.01 | 1903.30 | 1955.79 | 2055.46 | ||
| 76337 | 2023.07.14 02:00 | modify | 1689 | 0.01 | 2065.40 | 0.00 | 0.00 | ||
| 76338 | 2023.07.14 02:00 | modify | 1689 | 0.01 | 2065.40 | 1965.40 | 2106.71 | ||
| 76339 | 2023.07.14 03:00 | modify | 1687 | 0.01 | 1903.30 | 1972.90 | 2055.46 | ||
| 76340 | 2023.07.14 03:00 | modify | 1689 | 0.01 | 2074.90 | 0.00 | 0.00 | ||
| 76341 | 2023.07.14 03:00 | modify | 1689 | 0.01 | 2074.90 | 1974.90 | 2116.40 | ||
| 76342 | 2023.07.14 04:00 | modify | 1689 | 0.01 | 2085.40 | 0.00 | 0.00 | ||
| 76343 | 2023.07.14 04:00 | modify | 1689 | 0.01 | 2085.40 | 1985.40 | 2127.11 | ||
| 76344 | 2023.07.14 05:00 | modify | 1689 | 0.01 | 2097.10 | 0.00 | 0.00 | ||
| 76345 | 2023.07.14 05:00 | modify | 1689 | 0.01 | 2097.10 | 1997.10 | 2139.04 | ||
| 76346 | 2023.07.14 06:00 | modify | 1689 | 0.01 | 2105.40 | 0.00 | 0.00 | ||
| 76347 | 2023.07.14 06:00 | modify | 1689 | 0.01 | 2105.40 | 2005.40 | 2147.51 | ||
| 76348 | 2023.07.14 07:00 | modify | 1689 | 0.01 | 2102.50 | 0.00 | 0.00 | ||
| 76349 | 2023.07.14 07:00 | modify | 1689 | 0.01 | 2102.50 | 2002.50 | 2144.55 | ||
| 76350 | 2023.07.14 08:00 | modify | 1689 | 0.01 | 2099.20 | 0.00 | 0.00 | ||
| 76351 | 2023.07.14 08:00 | modify | 1689 | 0.01 | 2099.20 | 1999.20 | 2141.18 | ||
| 76352 | 2023.07.14 09:00 | modify | 1689 | 0.01 | 2101.10 | 0.00 | 0.00 | ||
| 76353 | 2023.07.14 09:00 | modify | 1689 | 0.01 | 2101.10 | 2001.10 | 2143.12 | ||
| 76354 | 2023.07.14 10:00 | modify | 1689 | 0.01 | 2099.20 | 0.00 | 0.00 | ||
| 76355 | 2023.07.14 10:00 | modify | 1689 | 0.01 | 2099.20 | 1999.20 | 2141.18 | ||
| 76356 | 2023.07.14 11:01 | modify | 1689 | 0.01 | 2098.00 | 0.00 | 0.00 | ||
| 76357 | 2023.07.14 11:01 | modify | 1689 | 0.01 | 2098.00 | 1998.00 | 2139.96 | ||
| 76358 | 2023.07.14 11:01 | buy stop | 1690 | 0.01 | 2257.51 | 0.00 | 0.00 | ||
| 76359 | 2023.07.14 11:01 | modify | 1690 | 0.01 | 2257.51 | 2157.51 | 2347.81 | ||
| 76360 | 2023.07.14 12:00 | modify | 1689 | 0.01 | 2080.80 | 0.00 | 0.00 | ||
| 76361 | 2023.07.14 12:00 | modify | 1689 | 0.01 | 2080.80 | 1980.80 | 2122.42 | ||
| 76362 | 2023.07.14 12:00 | modify | 1690 | 0.01 | 2264.67 | 0.00 | 0.00 | ||
| 76363 | 2023.07.14 12:00 | modify | 1690 | 0.01 | 2264.67 | 2164.67 | 2355.26 | ||
| 76364 | 2023.07.14 13:00 | close | 1687 | 0.01 | 1988.30 | 1972.90 | 2055.46 | 0.85 | 212.60 |
| 76365 | 2023.07.14 13:00 | modify | 1689 | 0.01 | 2082.80 | 0.00 | 0.00 | ||
| 76366 | 2023.07.14 13:00 | modify | 1689 | 0.01 | 2082.80 | 1982.80 | 2124.46 | ||
| 76367 | 2023.07.14 13:00 | modify | 1690 | 0.01 | 2271.45 | 0.00 | 0.00 | ||
| 76368 | 2023.07.14 13:00 | modify | 1690 | 0.01 | 2271.45 | 2171.45 | 2362.31 | ||
| 76369 | 2023.07.14 14:00 | modify | 1689 | 0.01 | 2088.10 | 0.00 | 0.00 | ||
| 76370 | 2023.07.14 14:00 | modify | 1689 | 0.01 | 2088.10 | 1988.10 | 2129.86 | ||
| 76371 | 2023.07.14 14:00 | modify | 1690 | 0.01 | 2314.04 | 0.00 | 0.00 | ||
| 76372 | 2023.07.14 14:00 | modify | 1690 | 0.01 | 2314.04 | 2214.04 | 2406.60 | ||
| 76373 | 2023.07.14 15:00 | modify | 1689 | 0.01 | 2078.50 | 0.00 | 0.00 | ||
| 76374 | 2023.07.14 15:00 | modify | 1689 | 0.01 | 2078.50 | 1978.50 | 2120.07 | ||
| 76375 | 2023.07.14 15:00 | modify | 1690 | 0.01 | 2352.62 | 0.00 | 0.00 | ||
| 76376 | 2023.07.14 15:00 | modify | 1690 | 0.01 | 2352.62 | 2252.62 | 2446.72 | ||
| 76377 | 2023.07.14 16:00 | modify | 1689 | 0.01 | 2081.50 | 0.00 | 0.00 | ||
| 76378 | 2023.07.14 16:00 | modify | 1689 | 0.01 | 2081.50 | 1981.50 | 2123.13 | ||
| 76379 | 2023.07.14 16:00 | modify | 1690 | 0.01 | 2382.46 | 0.00 | 0.00 | ||
| 76380 | 2023.07.14 16:00 | modify | 1690 | 0.01 | 2382.46 | 2282.46 | 2477.76 | ||
| 76381 | 2023.07.14 17:00 | modify | 1689 | 0.01 | 2080.60 | 0.00 | 0.00 | ||
| 76382 | 2023.07.14 17:00 | modify | 1689 | 0.01 | 2080.60 | 1980.60 | 2122.21 | ||
| 76383 | 2023.07.14 17:00 | modify | 1690 | 0.01 | 2385.02 | 0.00 | 0.00 | ||
| 76384 | 2023.07.14 17:00 | modify | 1690 | 0.01 | 2385.02 | 2285.02 | 2480.42 | ||
| 76385 | 2023.07.14 18:00 | modify | 1689 | 0.01 | 2078.70 | 0.00 | 0.00 | ||
| 76386 | 2023.07.14 18:00 | modify | 1689 | 0.01 | 2078.70 | 1978.70 | 2120.27 | ||
| 76387 | 2023.07.14 18:00 | modify | 1690 | 0.01 | 2388.78 | 0.00 | 0.00 | ||
| 76388 | 2023.07.14 18:00 | modify | 1690 | 0.01 | 2388.78 | 2288.78 | 2484.33 | ||
| 76389 | 2023.07.14 19:00 | delete | 1690 | 0.01 | 2388.78 | 2288.78 | 2484.33 | ||
| 76390 | 2023.07.14 19:00 | delete | 1689 | 0.01 | 2078.70 | 1978.70 | 2120.27 | ||
| 76391 | 2023.07.16 02:00 | buy stop | 1691 | 0.01 | 2002.55 | 0.00 | 0.00 | ||
| 76392 | 2023.07.16 02:00 | modify | 1691 | 0.01 | 2002.55 | 1902.55 | 2042.60 | ||
| 76393 | 2023.07.16 02:00 | buy stop | 1692 | 0.01 | 2161.91 | 0.00 | 0.00 | ||
| 76394 | 2023.07.16 02:00 | modify | 1692 | 0.01 | 2161.91 | 2061.91 | 2248.39 | ||
| 76395 | 2023.07.16 03:01 | modify | 1691 | 0.01 | 2001.55 | 0.00 | 0.00 | ||
| 76396 | 2023.07.16 03:01 | modify | 1691 | 0.01 | 2001.55 | 1901.55 | 2041.58 | ||
| 76397 | 2023.07.16 03:01 | modify | 1692 | 0.01 | 2162.91 | 0.00 | 0.00 | ||
| 76398 | 2023.07.16 03:01 | modify | 1692 | 0.01 | 2162.91 | 2062.91 | 2249.43 | ||
| 76399 | 2023.07.16 04:00 | modify | 1691 | 0.01 | 2003.15 | 0.00 | 0.00 | ||
| 76400 | 2023.07.16 04:00 | modify | 1691 | 0.01 | 2003.15 | 1903.15 | 2043.21 | ||
| 76401 | 2023.07.16 04:00 | modify | 1692 | 0.01 | 2163.35 | 0.00 | 0.00 | ||
| 76402 | 2023.07.16 04:00 | modify | 1692 | 0.01 | 2163.35 | 2063.35 | 2249.88 | ||
| 76403 | 2023.07.16 05:00 | modify | 1691 | 0.01 | 2005.85 | 0.00 | 0.00 | ||
| 76404 | 2023.07.16 05:00 | modify | 1691 | 0.01 | 2005.85 | 1905.85 | 2045.97 | ||
| 76405 | 2023.07.16 05:00 | modify | 1692 | 0.01 | 2162.67 | 0.00 | 0.00 | ||
| 76406 | 2023.07.16 05:00 | modify | 1692 | 0.01 | 2162.67 | 2062.67 | 2249.18 | ||
| 76407 | 2023.07.16 06:00 | modify | 1691 | 0.01 | 2008.85 | 0.00 | 0.00 | ||
| 76408 | 2023.07.16 06:00 | modify | 1691 | 0.01 | 2008.85 | 1908.85 | 2049.03 | ||
| 76409 | 2023.07.16 06:00 | modify | 1692 | 0.01 | 2156.79 | 0.00 | 0.00 | ||
| 76410 | 2023.07.16 06:00 | modify | 1692 | 0.01 | 2156.79 | 2056.79 | 2243.06 | ||
| 76411 | 2023.07.16 07:00 | modify | 1691 | 0.01 | 1990.05 | 0.00 | 0.00 | ||
| 76412 | 2023.07.16 07:00 | modify | 1691 | 0.01 | 1990.05 | 1890.05 | 2029.85 | ||
| 76413 | 2023.07.16 07:00 | modify | 1692 | 0.01 | 2147.57 | 0.00 | 0.00 | ||
| 76414 | 2023.07.16 07:00 | modify | 1692 | 0.01 | 2147.57 | 2047.57 | 2233.47 | ||
| 76415 | 2023.07.16 08:00 | modify | 1691 | 0.01 | 1997.95 | 0.00 | 0.00 | ||
| 76416 | 2023.07.16 08:00 | modify | 1691 | 0.01 | 1997.95 | 1897.95 | 2037.91 | ||
| 76417 | 2023.07.16 08:00 | modify | 1692 | 0.01 | 2141.18 | 0.00 | 0.00 | ||
| 76418 | 2023.07.16 08:00 | modify | 1692 | 0.01 | 2141.18 | 2041.18 | 2226.83 | ||
| 76419 | 2023.07.16 08:00 | buy stop | 1693 | 0.01 | 2011.30 | 0.00 | 0.00 | ||
| 76420 | 2023.07.16 08:00 | modify | 1693 | 0.01 | 2011.30 | 1911.30 | 2172.20 | ||
| 76421 | 2023.07.16 09:00 | modify | 1691 | 0.01 | 1997.25 | 0.00 | 0.00 | ||
| 76422 | 2023.07.16 09:00 | modify | 1691 | 0.01 | 1997.25 | 1897.25 | 2037.20 | ||
| 76423 | 2023.07.16 09:00 | modify | 1692 | 0.01 | 2135.05 | 0.00 | 0.00 | ||
| 76424 | 2023.07.16 09:00 | modify | 1692 | 0.01 | 2135.05 | 2035.05 | 2220.45 | ||
| 76425 | 2023.07.16 10:00 | modify | 1691 | 0.01 | 1998.15 | 0.00 | 0.00 | ||
| 76426 | 2023.07.16 10:00 | modify | 1691 | 0.01 | 1998.15 | 1898.15 | 2038.11 | ||
| 76427 | 2023.07.16 10:00 | modify | 1692 | 0.01 | 2128.41 | 0.00 | 0.00 | ||
| 76428 | 2023.07.16 10:00 | modify | 1692 | 0.01 | 2128.41 | 2028.41 | 2213.55 | ||
| 76429 | 2023.07.16 11:00 | modify | 1691 | 0.01 | 1996.35 | 0.00 | 0.00 | ||
| 76430 | 2023.07.16 11:00 | modify | 1691 | 0.01 | 1996.35 | 1896.35 | 2036.28 | ||
| 76431 | 2023.07.16 11:00 | modify | 1692 | 0.01 | 2120.71 | 0.00 | 0.00 | ||
| 76432 | 2023.07.16 11:00 | modify | 1692 | 0.01 | 2120.71 | 2020.71 | 2205.54 | ||
| 76433 | 2023.07.16 12:00 | modify | 1691 | 0.01 | 2000.95 | 0.00 | 0.00 | ||
| 76434 | 2023.07.16 12:00 | modify | 1691 | 0.01 | 2000.95 | 1900.95 | 2040.97 | ||
| 76435 | 2023.07.16 12:00 | modify | 1692 | 0.01 | 2112.44 | 0.00 | 0.00 | ||
| 76436 | 2023.07.16 12:00 | modify | 1692 | 0.01 | 2112.44 | 2012.44 | 2196.94 | ||
| 76437 | 2023.07.16 13:00 | modify | 1691 | 0.01 | 2000.95 | 0.00 | 0.00 | ||
| 76438 | 2023.07.16 13:00 | modify | 1691 | 0.01 | 2000.95 | 1900.95 | 2040.97 | ||
| 76439 | 2023.07.16 13:00 | modify | 1692 | 0.01 | 2104.17 | 0.00 | 0.00 | ||
| 76440 | 2023.07.16 13:00 | modify | 1692 | 0.01 | 2104.17 | 2004.17 | 2188.34 | ||
| 76441 | 2023.07.16 14:00 | modify | 1691 | 0.01 | 2003.35 | 0.00 | 0.00 | ||
| 76442 | 2023.07.16 14:00 | modify | 1691 | 0.01 | 2003.35 | 1903.35 | 2043.42 | ||
| 76443 | 2023.07.16 14:00 | modify | 1692 | 0.01 | 2098.71 | 0.00 | 0.00 | ||
| 76444 | 2023.07.16 14:00 | modify | 1692 | 0.01 | 2098.71 | 1998.71 | 2182.66 | ||
| 76445 | 2023.07.16 15:00 | modify | 1691 | 0.01 | 2003.45 | 0.00 | 0.00 | ||
| 76446 | 2023.07.16 15:00 | modify | 1691 | 0.01 | 2003.45 | 1903.45 | 2043.52 | ||
| 76447 | 2023.07.16 15:00 | modify | 1692 | 0.01 | 2089.98 | 0.00 | 0.00 | ||
| 76448 | 2023.07.16 15:00 | modify | 1692 | 0.01 | 2089.98 | 1989.98 | 2173.58 | ||
| 76449 | 2023.07.16 16:00 | modify | 1691 | 0.01 | 2003.95 | 0.00 | 0.00 | ||
| 76450 | 2023.07.16 16:00 | modify | 1691 | 0.01 | 2003.95 | 1903.95 | 2044.03 | ||
| 76451 | 2023.07.16 17:00 | modify | 1691 | 0.01 | 2006.05 | 0.00 | 0.00 | ||
| 76452 | 2023.07.16 17:00 | modify | 1691 | 0.01 | 2006.05 | 1906.05 | 2046.17 | ||
| 76453 | 2023.07.16 17:00 | modify | 1692 | 0.01 | 2073.62 | 0.00 | 0.00 | ||
| 76454 | 2023.07.16 17:00 | modify | 1692 | 0.01 | 2073.62 | 1973.62 | 2156.56 | ||
| 76455 | 2023.07.16 18:00 | modify | 1691 | 0.01 | 2004.55 | 0.00 | 0.00 | ||
| 76456 | 2023.07.16 18:00 | modify | 1691 | 0.01 | 2004.55 | 1904.55 | 2044.64 | ||
| 76457 | 2023.07.16 18:00 | modify | 1692 | 0.01 | 2064.43 | 0.00 | 0.00 | ||
| 76458 | 2023.07.16 18:00 | modify | 1692 | 0.01 | 2064.43 | 1964.43 | 2147.01 | ||
| 76459 | 2023.07.16 19:00 | modify | 1691 | 0.01 | 2005.45 | 0.00 | 0.00 | ||
| 76460 | 2023.07.16 19:00 | modify | 1691 | 0.01 | 2005.45 | 1905.45 | 2045.56 | ||
| 76461 | 2023.07.16 20:00 | modify | 1691 | 0.01 | 2011.45 | 0.00 | 0.00 | ||
| 76462 | 2023.07.16 20:00 | modify | 1691 | 0.01 | 2011.45 | 1911.45 | 2051.68 | ||
| 76463 | 2023.07.16 20:00 | modify | 1693 | 0.01 | 2011.30 | 0.00 | 0.00 | ||
| 76464 | 2023.07.16 20:00 | modify | 1693 | 0.01 | 2011.30 | 1911.30 | 2172.20 | ||
| 76465 | 2023.07.16 21:00 | modify | 1691 | 0.01 | 2010.05 | 0.00 | 0.00 | ||
| 76466 | 2023.07.16 21:00 | modify | 1691 | 0.01 | 2010.05 | 1910.05 | 2050.25 | ||
| 76467 | 2023.07.16 22:00 | modify | 1691 | 0.01 | 2009.95 | 0.00 | 0.00 | ||
| 76468 | 2023.07.16 22:00 | modify | 1691 | 0.01 | 2009.95 | 1909.95 | 2050.15 | ||
| 76469 | 2023.07.16 22:00 | modify | 1692 | 0.01 | 1999.70 | 0.00 | 0.00 | ||
| 76470 | 2023.07.16 22:00 | modify | 1692 | 0.01 | 1999.70 | 1899.70 | 2079.69 | ||
| 76471 | 2023.07.16 23:00 | modify | 1691 | 0.01 | 1967.75 | 0.00 | 0.00 | ||
| 76472 | 2023.07.16 23:00 | modify | 1691 | 0.01 | 1967.75 | 1867.75 | 2007.11 | ||
| 76473 | 2023.07.16 23:00 | modify | 1692 | 0.01 | 1974.51 | 0.00 | 0.00 | ||
| 76474 | 2023.07.16 23:00 | modify | 1692 | 0.01 | 1974.51 | 1874.51 | 2053.49 | ||
| 76475 | 2023.07.17 00:00 | modify | 1691 | 0.01 | 1954.70 | 0.00 | 0.00 | ||
| 76476 | 2023.07.17 00:00 | modify | 1691 | 0.01 | 1954.70 | 1854.70 | 1993.79 | ||
| 76477 | 2023.07.17 00:00 | modify | 1692 | 0.01 | 1964.82 | 0.00 | 0.00 | ||
| 76478 | 2023.07.17 00:00 | modify | 1692 | 0.01 | 1964.82 | 1864.82 | 2043.41 | ||
| 76479 | 2023.07.17 01:00 | modify | 1691 | 0.01 | 1955.40 | 0.00 | 0.00 | ||
| 76480 | 2023.07.17 01:00 | modify | 1691 | 0.01 | 1955.40 | 1855.40 | 1994.51 | ||
| 76481 | 2023.07.17 01:00 | modify | 1692 | 0.01 | 1962.51 | 0.00 | 0.00 | ||
| 76482 | 2023.07.17 01:00 | modify | 1692 | 0.01 | 1962.51 | 1862.51 | 2041.01 | ||
| 76483 | 2023.07.17 02:00 | modify | 1691 | 0.01 | 1955.00 | 0.00 | 0.00 | ||
| 76484 | 2023.07.17 02:00 | modify | 1691 | 0.01 | 1955.00 | 1855.00 | 1994.10 | ||
| 76485 | 2023.07.17 02:00 | modify | 1692 | 0.01 | 1958.64 | 0.00 | 0.00 | ||
| 76486 | 2023.07.17 02:00 | modify | 1692 | 0.01 | 1958.64 | 1858.64 | 2036.99 | ||
| 76487 | 2023.07.17 03:00 | modify | 1691 | 0.01 | 1956.80 | 0.00 | 0.00 | ||
| 76488 | 2023.07.17 03:00 | modify | 1691 | 0.01 | 1956.80 | 1856.80 | 1995.94 | ||
| 76489 | 2023.07.17 03:00 | modify | 1692 | 0.01 | 1954.62 | 0.00 | 0.00 | ||
| 76490 | 2023.07.17 03:00 | modify | 1692 | 0.01 | 1954.62 | 1854.62 | 2032.80 | ||
| 76491 | 2023.07.17 04:00 | modify | 1691 | 0.01 | 1945.80 | 0.00 | 0.00 | ||
| 76492 | 2023.07.17 04:00 | modify | 1691 | 0.01 | 1945.80 | 1845.80 | 1984.72 | ||
| 76493 | 2023.07.17 04:00 | modify | 1692 | 0.01 | 1954.38 | 0.00 | 0.00 | ||
| 76494 | 2023.07.17 04:00 | modify | 1692 | 0.01 | 1954.38 | 1854.38 | 2032.56 | ||
| 76495 | 2023.07.17 05:00 | modify | 1691 | 0.01 | 1946.20 | 0.00 | 0.00 | ||
| 76496 | 2023.07.17 05:00 | modify | 1691 | 0.01 | 1946.20 | 1846.20 | 1985.12 | ||
| 76497 | 2023.07.17 05:00 | modify | 1692 | 0.01 | 1955.27 | 0.00 | 0.00 | ||
| 76498 | 2023.07.17 05:00 | modify | 1692 | 0.01 | 1955.27 | 1855.27 | 2033.48 | ||
| 76499 | 2023.07.17 06:00 | modify | 1691 | 0.01 | 1947.00 | 0.00 | 0.00 | ||
| 76500 | 2023.07.17 06:00 | modify | 1691 | 0.01 | 1947.00 | 1847.00 | 1985.94 | ||
| 76501 | 2023.07.17 07:00 | modify | 1691 | 0.01 | 1952.20 | 0.00 | 0.00 | ||
| 76502 | 2023.07.17 07:00 | modify | 1691 | 0.01 | 1952.20 | 1852.20 | 1991.24 | ||
| 76503 | 2023.07.17 07:00 | modify | 1693 | 0.01 | 2026.60 | 0.00 | 0.00 | ||
| 76504 | 2023.07.17 07:00 | modify | 1693 | 0.01 | 2026.60 | 1926.60 | 2188.73 | ||
| 76505 | 2023.07.17 08:00 | modify | 1691 | 0.01 | 1952.90 | 0.00 | 0.00 | ||
| 76506 | 2023.07.17 08:00 | modify | 1691 | 0.01 | 1952.90 | 1852.90 | 1991.96 | ||
| 76507 | 2023.07.17 09:00 | modify | 1691 | 0.01 | 1957.40 | 0.00 | 0.00 | ||
| 76508 | 2023.07.17 09:00 | modify | 1691 | 0.01 | 1957.40 | 1857.40 | 1996.55 | ||
| 76509 | 2023.07.17 09:00 | modify | 1692 | 0.01 | 1956.18 | 0.00 | 0.00 | ||
| 76510 | 2023.07.17 09:00 | modify | 1692 | 0.01 | 1956.18 | 1856.18 | 2034.43 | ||
| 76511 | 2023.07.17 10:00 | modify | 1691 | 0.01 | 1959.00 | 0.00 | 0.00 | ||
| 76512 | 2023.07.17 10:00 | modify | 1691 | 0.01 | 1959.00 | 1859.00 | 1998.18 | ||
| 76513 | 2023.07.17 10:00 | modify | 1692 | 0.01 | 1956.05 | 0.00 | 0.00 | ||
| 76514 | 2023.07.17 10:00 | modify | 1692 | 0.01 | 1956.05 | 1856.05 | 2034.29 | ||
| 76515 | 2023.07.17 11:00 | modify | 1691 | 0.01 | 1955.50 | 0.00 | 0.00 | ||
| 76516 | 2023.07.17 11:00 | modify | 1691 | 0.01 | 1955.50 | 1855.50 | 1994.61 | ||
| 76517 | 2023.07.17 11:00 | modify | 1692 | 0.01 | 1956.04 | 0.00 | 0.00 | ||
| 76518 | 2023.07.17 11:00 | modify | 1692 | 0.01 | 1956.04 | 1856.04 | 2034.28 | ||
| 76519 | 2023.07.17 12:00 | modify | 1691 | 0.01 | 1956.60 | 0.00 | 0.00 | ||
| 76520 | 2023.07.17 12:00 | modify | 1691 | 0.01 | 1956.60 | 1856.60 | 1995.73 | ||
| 76521 | 2023.07.17 12:00 | modify | 1692 | 0.01 | 1955.91 | 0.00 | 0.00 | ||
| 76522 | 2023.07.17 12:00 | modify | 1692 | 0.01 | 1955.91 | 1855.91 | 2034.15 | ||
| 76523 | 2023.07.17 13:00 | modify | 1691 | 0.01 | 1957.65 | 0.00 | 0.00 | ||
| 76524 | 2023.07.17 13:00 | modify | 1691 | 0.01 | 1957.65 | 1857.65 | 1996.80 | ||
| 76525 | 2023.07.17 13:00 | modify | 1692 | 0.01 | 1951.86 | 0.00 | 0.00 | ||
| 76526 | 2023.07.17 13:00 | modify | 1692 | 0.01 | 1951.86 | 1851.86 | 2029.93 | ||
| 76527 | 2023.07.17 14:00 | modify | 1691 | 0.01 | 1945.45 | 0.00 | 0.00 | ||
| 76528 | 2023.07.17 14:00 | modify | 1691 | 0.01 | 1945.45 | 1845.45 | 1984.36 | ||
| 76529 | 2023.07.17 14:00 | modify | 1692 | 0.01 | 1941.50 | 0.00 | 0.00 | ||
| 76530 | 2023.07.17 14:00 | modify | 1692 | 0.01 | 1941.50 | 1841.50 | 2019.16 | ||
| 76531 | 2023.07.17 15:00 | modify | 1691 | 0.01 | 1925.35 | 0.00 | 0.00 | ||
| 76532 | 2023.07.17 15:00 | modify | 1691 | 0.01 | 1925.35 | 1825.35 | 1963.86 | ||
| 76533 | 2023.07.17 15:00 | modify | 1692 | 0.01 | 1946.16 | 0.00 | 0.00 | ||
| 76534 | 2023.07.17 15:00 | modify | 1692 | 0.01 | 1946.16 | 1846.16 | 2024.01 | ||
| 76535 | 2023.07.17 16:00 | modify | 1691 | 0.01 | 1941.55 | 0.00 | 0.00 | ||
| 76536 | 2023.07.17 16:00 | modify | 1691 | 0.01 | 1941.55 | 1841.55 | 1980.38 | ||
| 76537 | 2023.07.17 16:00 | modify | 1692 | 0.01 | 1949.43 | 0.00 | 0.00 | ||
| 76538 | 2023.07.17 16:00 | modify | 1692 | 0.01 | 1949.43 | 1849.43 | 2027.41 | ||
| 76539 | 2023.07.17 17:00 | modify | 1691 | 0.01 | 1933.35 | 0.00 | 0.00 | ||
| 76540 | 2023.07.17 17:00 | modify | 1691 | 0.01 | 1933.35 | 1833.35 | 1972.02 | ||
| 76541 | 2023.07.17 17:00 | modify | 1692 | 0.01 | 1951.16 | 0.00 | 0.00 | ||
| 76542 | 2023.07.17 17:00 | modify | 1692 | 0.01 | 1951.16 | 1851.16 | 2029.21 | ||
| 76543 | 2023.07.17 18:00 | buy stop | 1694 | 0.01 | 1912.80 | 0.00 | 0.00 | ||
| 76544 | 2023.07.17 18:00 | modify | 1694 | 0.01 | 1912.80 | 1778.90 | 1951.06 | ||
| 76545 | 2023.07.17 18:00 | modify | 1691 | 0.01 | 1941.05 | 0.00 | 0.00 | ||
| 76546 | 2023.07.17 18:00 | modify | 1691 | 0.01 | 1941.05 | 1841.05 | 1979.87 | ||
| 76547 | 2023.07.17 18:00 | modify | 1692 | 0.01 | 1951.64 | 0.00 | 0.00 | ||
| 76548 | 2023.07.17 18:00 | modify | 1692 | 0.01 | 1951.64 | 1851.64 | 2029.71 | ||
| 76549 | 2023.07.17 18:06 | buy | 1694 | 0.01 | 1912.90 | 1778.90 | 1951.06 | ||
| 76550 | 2023.07.17 19:00 | modify | 1691 | 0.01 | 1942.65 | 0.00 | 0.00 | ||
| 76551 | 2023.07.17 19:00 | modify | 1691 | 0.01 | 1942.65 | 1842.65 | 1981.50 | ||
| 76552 | 2023.07.17 19:00 | modify | 1692 | 0.01 | 1952.70 | 0.00 | 0.00 | ||
| 76553 | 2023.07.17 19:00 | modify | 1692 | 0.01 | 1952.70 | 1852.70 | 2030.81 | ||
| 76554 | 2023.07.17 19:00 | modify | 1693 | 0.01 | 2026.60 | 0.00 | 0.00 | ||
| 76555 | 2023.07.17 19:00 | modify | 1693 | 0.01 | 2026.60 | 1926.60 | 2188.73 | ||
| 76556 | 2023.07.17 20:00 | modify | 1691 | 0.01 | 1936.95 | 0.00 | 0.00 | ||
| 76557 | 2023.07.17 20:00 | modify | 1691 | 0.01 | 1936.95 | 1836.95 | 1975.69 | ||
| 76558 | 2023.07.17 20:00 | modify | 1692 | 0.01 | 1955.23 | 0.00 | 0.00 | ||
| 76559 | 2023.07.17 20:00 | modify | 1692 | 0.01 | 1955.23 | 1855.23 | 2033.44 | ||
| 76560 | 2023.07.17 21:00 | modify | 1691 | 0.01 | 1932.15 | 0.00 | 0.00 | ||
| 76561 | 2023.07.17 21:00 | modify | 1691 | 0.01 | 1932.15 | 1832.15 | 1970.79 | ||
| 76562 | 2023.07.17 21:00 | modify | 1692 | 0.01 | 1952.43 | 0.00 | 0.00 | ||
| 76563 | 2023.07.17 21:00 | modify | 1692 | 0.01 | 1952.43 | 1852.43 | 2030.53 | ||
| 76564 | 2023.07.17 22:00 | modify | 1691 | 0.01 | 1924.35 | 0.00 | 0.00 | ||
| 76565 | 2023.07.17 22:00 | modify | 1691 | 0.01 | 1924.35 | 1824.35 | 1962.84 | ||
| 76566 | 2023.07.17 22:00 | modify | 1692 | 0.01 | 1945.22 | 0.00 | 0.00 | ||
| 76567 | 2023.07.17 22:00 | modify | 1692 | 0.01 | 1945.22 | 1845.22 | 2023.03 | ||
| 76568 | 2023.07.17 23:00 | modify | 1691 | 0.01 | 1906.65 | 0.00 | 0.00 | ||
| 76569 | 2023.07.17 23:00 | modify | 1691 | 0.01 | 1906.65 | 1806.65 | 1944.78 | ||
| 76570 | 2023.07.17 23:00 | modify | 1692 | 0.01 | 1957.62 | 0.00 | 0.00 | ||
| 76571 | 2023.07.17 23:00 | modify | 1692 | 0.01 | 1957.62 | 1857.62 | 2035.92 | ||
| 76572 | 2023.07.17 23:43 | buy | 1691 | 0.01 | 1906.70 | 1806.65 | 1944.78 | ||
| 76573 | 2023.07.18 00:00 | modify | 1691 | 0.01 | 1906.70 | 1885.77 | 1944.78 | ||
| 76574 | 2023.07.18 00:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76575 | 2023.07.18 00:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76576 | 2023.07.18 01:00 | modify | 1692 | 0.01 | 1971.33 | 0.00 | 0.00 | ||
| 76577 | 2023.07.18 01:00 | modify | 1692 | 0.01 | 1971.33 | 1871.33 | 2050.18 | ||
| 76578 | 2023.07.18 01:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76579 | 2023.07.18 01:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76580 | 2023.07.18 02:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76581 | 2023.07.18 02:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76582 | 2023.07.18 03:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76583 | 2023.07.18 03:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76584 | 2023.07.18 04:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76585 | 2023.07.18 04:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76586 | 2023.07.18 05:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76587 | 2023.07.18 05:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76588 | 2023.07.18 06:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76589 | 2023.07.18 06:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76590 | 2023.07.18 07:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76591 | 2023.07.18 07:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76592 | 2023.07.18 08:00 | modify | 1692 | 0.01 | 1972.38 | 0.00 | 0.00 | ||
| 76593 | 2023.07.18 08:00 | modify | 1692 | 0.01 | 1972.38 | 1872.38 | 2051.28 | ||
| 76594 | 2023.07.18 08:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76595 | 2023.07.18 08:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76596 | 2023.07.18 09:00 | modify | 1692 | 0.01 | 1972.64 | 0.00 | 0.00 | ||
| 76597 | 2023.07.18 09:00 | modify | 1692 | 0.01 | 1972.64 | 1872.64 | 2051.55 | ||
| 76598 | 2023.07.18 09:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76599 | 2023.07.18 09:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76600 | 2023.07.18 10:00 | modify | 1692 | 0.01 | 1973.89 | 0.00 | 0.00 | ||
| 76601 | 2023.07.18 10:00 | modify | 1692 | 0.01 | 1973.89 | 1873.89 | 2052.85 | ||
| 76602 | 2023.07.18 10:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76603 | 2023.07.18 10:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76604 | 2023.07.18 11:00 | modify | 1692 | 0.01 | 1976.03 | 0.00 | 0.00 | ||
| 76605 | 2023.07.18 11:00 | modify | 1692 | 0.01 | 1976.03 | 1876.03 | 2055.07 | ||
| 76606 | 2023.07.18 11:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76607 | 2023.07.18 11:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76608 | 2023.07.18 12:00 | modify | 1692 | 0.01 | 1978.27 | 0.00 | 0.00 | ||
| 76609 | 2023.07.18 12:00 | modify | 1692 | 0.01 | 1978.27 | 1878.27 | 2057.40 | ||
| 76610 | 2023.07.18 12:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76611 | 2023.07.18 12:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76612 | 2023.07.18 13:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76613 | 2023.07.18 13:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76614 | 2023.07.18 14:00 | modify | 1692 | 0.01 | 1981.14 | 0.00 | 0.00 | ||
| 76615 | 2023.07.18 14:00 | modify | 1692 | 0.01 | 1981.14 | 1881.14 | 2060.39 | ||
| 76616 | 2023.07.18 14:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76617 | 2023.07.18 14:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76618 | 2023.07.18 14:32 | s/l | 1691 | 0.01 | 1884.80 | 1885.77 | 1944.78 | -0.22 | 212.38 |
| 76619 | 2023.07.18 15:00 | buy stop | 1695 | 0.01 | 1939.45 | 0.00 | 0.00 | ||
| 76620 | 2023.07.18 15:00 | modify | 1695 | 0.01 | 1939.45 | 1839.45 | 1978.24 | ||
| 76621 | 2023.07.18 15:00 | modify | 1692 | 0.01 | 1981.61 | 0.00 | 0.00 | ||
| 76622 | 2023.07.18 15:00 | modify | 1692 | 0.01 | 1981.61 | 1881.61 | 2060.87 | ||
| 76623 | 2023.07.18 16:00 | modify | 1695 | 0.01 | 1934.35 | 0.00 | 0.00 | ||
| 76624 | 2023.07.18 16:00 | modify | 1695 | 0.01 | 1934.35 | 1834.35 | 1973.04 | ||
| 76625 | 2023.07.18 16:00 | modify | 1692 | 0.01 | 1983.35 | 0.00 | 0.00 | ||
| 76626 | 2023.07.18 16:00 | modify | 1692 | 0.01 | 1983.35 | 1883.35 | 2062.68 | ||
| 76627 | 2023.07.18 16:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76628 | 2023.07.18 16:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76629 | 2023.07.18 17:00 | modify | 1695 | 0.01 | 1928.55 | 0.00 | 0.00 | ||
| 76630 | 2023.07.18 17:00 | modify | 1695 | 0.01 | 1928.55 | 1828.55 | 1967.12 | ||
| 76631 | 2023.07.18 17:00 | modify | 1692 | 0.01 | 1985.32 | 0.00 | 0.00 | ||
| 76632 | 2023.07.18 17:00 | modify | 1692 | 0.01 | 1985.32 | 1885.32 | 2064.73 | ||
| 76633 | 2023.07.18 17:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76634 | 2023.07.18 17:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76635 | 2023.07.18 18:00 | modify | 1695 | 0.01 | 1930.55 | 0.00 | 0.00 | ||
| 76636 | 2023.07.18 18:00 | modify | 1695 | 0.01 | 1930.55 | 1830.55 | 1969.16 | ||
| 76637 | 2023.07.18 18:00 | modify | 1692 | 0.01 | 1986.99 | 0.00 | 0.00 | ||
| 76638 | 2023.07.18 18:00 | modify | 1692 | 0.01 | 1986.99 | 1886.99 | 2066.47 | ||
| 76639 | 2023.07.18 18:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76640 | 2023.07.18 18:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76641 | 2023.07.18 19:00 | modify | 1695 | 0.01 | 1933.65 | 0.00 | 0.00 | ||
| 76642 | 2023.07.18 19:00 | modify | 1695 | 0.01 | 1933.65 | 1833.65 | 1972.32 | ||
| 76643 | 2023.07.18 19:00 | modify | 1692 | 0.01 | 1992.38 | 0.00 | 0.00 | ||
| 76644 | 2023.07.18 19:00 | modify | 1692 | 0.01 | 1992.38 | 1892.38 | 2072.08 | ||
| 76645 | 2023.07.18 19:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76646 | 2023.07.18 19:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76647 | 2023.07.18 20:00 | modify | 1695 | 0.01 | 1935.65 | 0.00 | 0.00 | ||
| 76648 | 2023.07.18 20:00 | modify | 1695 | 0.01 | 1935.65 | 1835.65 | 1974.36 | ||
| 76649 | 2023.07.18 20:00 | modify | 1692 | 0.01 | 1989.03 | 0.00 | 0.00 | ||
| 76650 | 2023.07.18 20:00 | modify | 1692 | 0.01 | 1989.03 | 1889.03 | 2068.59 | ||
| 76651 | 2023.07.18 20:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76652 | 2023.07.18 20:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76653 | 2023.07.18 21:00 | modify | 1695 | 0.01 | 1920.05 | 0.00 | 0.00 | ||
| 76654 | 2023.07.18 21:00 | modify | 1695 | 0.01 | 1920.05 | 1820.05 | 1958.45 | ||
| 76655 | 2023.07.18 21:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76656 | 2023.07.18 21:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76657 | 2023.07.18 22:00 | modify | 1695 | 0.01 | 1926.55 | 0.00 | 0.00 | ||
| 76658 | 2023.07.18 22:00 | modify | 1695 | 0.01 | 1926.55 | 1826.55 | 1965.08 | ||
| 76659 | 2023.07.18 22:00 | modify | 1692 | 0.01 | 1988.68 | 0.00 | 0.00 | ||
| 76660 | 2023.07.18 22:00 | modify | 1692 | 0.01 | 1988.68 | 1888.68 | 2068.23 | ||
| 76661 | 2023.07.18 22:00 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76662 | 2023.07.18 22:00 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76663 | 2023.07.18 23:01 | modify | 1695 | 0.01 | 1933.05 | 0.00 | 0.00 | ||
| 76664 | 2023.07.18 23:01 | modify | 1695 | 0.01 | 1933.05 | 1833.05 | 1971.71 | ||
| 76665 | 2023.07.18 23:01 | modify | 1692 | 0.01 | 1986.31 | 0.00 | 0.00 | ||
| 76666 | 2023.07.18 23:01 | modify | 1692 | 0.01 | 1986.31 | 1886.31 | 2065.76 | ||
| 76667 | 2023.07.18 23:01 | modify | 1693 | 0.01 | 1944.60 | 0.00 | 0.00 | ||
| 76668 | 2023.07.18 23:01 | modify | 1693 | 0.01 | 1944.60 | 1844.60 | 2100.17 | ||
| 76669 | 2023.07.19 00:01 | modify | 1695 | 0.01 | 1933.15 | 0.00 | 0.00 | ||
| 76670 | 2023.07.19 00:01 | modify | 1695 | 0.01 | 1933.15 | 1833.15 | 1971.81 | ||
| 76671 | 2023.07.19 00:01 | modify | 1692 | 0.01 | 1984.49 | 0.00 | 0.00 | ||
| 76672 | 2023.07.19 00:01 | modify | 1692 | 0.01 | 1984.49 | 1884.49 | 2063.87 | ||
| 76673 | 2023.07.19 01:00 | modify | 1695 | 0.01 | 1933.35 | 0.00 | 0.00 | ||
| 76674 | 2023.07.19 01:00 | modify | 1695 | 0.01 | 1933.35 | 1833.35 | 1972.02 | ||
| 76675 | 2023.07.19 01:00 | modify | 1693 | 0.01 | 1941.40 | 0.00 | 0.00 | ||
| 76676 | 2023.07.19 01:00 | modify | 1693 | 0.01 | 1941.40 | 1841.40 | 2096.71 | ||
| 76677 | 2023.07.19 02:00 | modify | 1695 | 0.01 | 1935.95 | 0.00 | 0.00 | ||
| 76678 | 2023.07.19 02:00 | modify | 1695 | 0.01 | 1935.95 | 1835.95 | 1974.67 | ||
| 76679 | 2023.07.19 02:00 | modify | 1692 | 0.01 | 1982.37 | 0.00 | 0.00 | ||
| 76680 | 2023.07.19 02:00 | modify | 1692 | 0.01 | 1982.37 | 1882.37 | 2061.66 | ||
| 76681 | 2023.07.19 03:00 | modify | 1695 | 0.01 | 1938.75 | 0.00 | 0.00 | ||
| 76682 | 2023.07.19 03:00 | modify | 1695 | 0.01 | 1938.75 | 1838.75 | 1977.53 | ||
| 76683 | 2023.07.19 04:00 | modify | 1695 | 0.01 | 1936.05 | 0.00 | 0.00 | ||
| 76684 | 2023.07.19 04:00 | modify | 1695 | 0.01 | 1936.05 | 1836.05 | 1974.77 | ||
| 76685 | 2023.07.19 05:00 | modify | 1695 | 0.01 | 1938.45 | 0.00 | 0.00 | ||
| 76686 | 2023.07.19 05:00 | modify | 1695 | 0.01 | 1938.45 | 1838.45 | 1977.22 | ||
| 76687 | 2023.07.19 06:00 | modify | 1695 | 0.01 | 1947.25 | 0.00 | 0.00 | ||
| 76688 | 2023.07.19 06:00 | modify | 1695 | 0.01 | 1947.25 | 1847.25 | 1986.20 | ||
| 76689 | 2023.07.19 06:00 | modify | 1693 | 0.01 | 1941.40 | 0.00 | 0.00 | ||
| 76690 | 2023.07.19 06:00 | modify | 1693 | 0.01 | 1941.40 | 1841.40 | 2096.71 | ||
| 76691 | 2023.07.19 07:00 | modify | 1695 | 0.01 | 1949.75 | 0.00 | 0.00 | ||
| 76692 | 2023.07.19 07:00 | modify | 1695 | 0.01 | 1949.75 | 1849.75 | 1988.75 | ||
| 76693 | 2023.07.19 08:00 | modify | 1695 | 0.01 | 1952.75 | 0.00 | 0.00 | ||
| 76694 | 2023.07.19 08:00 | modify | 1695 | 0.01 | 1952.75 | 1852.75 | 1991.81 | ||
| 76695 | 2023.07.19 09:00 | modify | 1695 | 0.01 | 1954.95 | 0.00 | 0.00 | ||
| 76696 | 2023.07.19 09:00 | modify | 1695 | 0.01 | 1954.95 | 1854.95 | 1994.05 | ||
| 76697 | 2023.07.19 10:00 | modify | 1695 | 0.01 | 1954.55 | 0.00 | 0.00 | ||
| 76698 | 2023.07.19 10:00 | modify | 1695 | 0.01 | 1954.55 | 1854.55 | 1993.64 | ||
| 76699 | 2023.07.19 11:00 | modify | 1695 | 0.01 | 1951.25 | 0.00 | 0.00 | ||
| 76700 | 2023.07.19 11:00 | modify | 1695 | 0.01 | 1951.25 | 1851.25 | 1990.28 | ||
| 76701 | 2023.07.19 12:00 | modify | 1695 | 0.01 | 1949.95 | 0.00 | 0.00 | ||
| 76702 | 2023.07.19 12:00 | modify | 1695 | 0.01 | 1949.95 | 1849.95 | 1988.95 | ||
| 76703 | 2023.07.19 13:03 | modify | 1695 | 0.01 | 1946.45 | 0.00 | 0.00 | ||
| 76704 | 2023.07.19 13:03 | modify | 1695 | 0.01 | 1946.45 | 1846.45 | 1985.38 | ||
| 76705 | 2023.07.19 14:01 | modify | 1695 | 0.01 | 1944.95 | 0.00 | 0.00 | ||
| 76706 | 2023.07.19 14:01 | modify | 1695 | 0.01 | 1944.95 | 1844.95 | 1983.85 | ||
| 76707 | 2023.07.19 15:01 | modify | 1695 | 0.01 | 1950.45 | 0.00 | 0.00 | ||
| 76708 | 2023.07.19 15:01 | modify | 1695 | 0.01 | 1950.45 | 1850.45 | 1989.46 | ||
| 76709 | 2023.07.19 16:00 | modify | 1695 | 0.01 | 1950.05 | 0.00 | 0.00 | ||
| 76710 | 2023.07.19 16:00 | modify | 1695 | 0.01 | 1950.05 | 1850.05 | 1989.05 | ||
| 76711 | 2023.07.19 17:00 | modify | 1695 | 0.01 | 1946.65 | 0.00 | 0.00 | ||
| 76712 | 2023.07.19 17:00 | modify | 1695 | 0.01 | 1946.65 | 1846.65 | 1985.58 | ||
| 76713 | 2023.07.19 17:00 | modify | 1692 | 0.01 | 1951.50 | 0.00 | 0.00 | ||
| 76714 | 2023.07.19 17:00 | modify | 1692 | 0.01 | 1951.50 | 1851.50 | 2029.56 | ||
| 76715 | 2023.07.19 18:00 | modify | 1695 | 0.01 | 1945.25 | 0.00 | 0.00 | ||
| 76716 | 2023.07.19 18:00 | modify | 1695 | 0.01 | 1945.25 | 1845.25 | 1984.16 | ||
| 76717 | 2023.07.19 18:00 | modify | 1692 | 0.01 | 1951.60 | 0.00 | 0.00 | ||
| 76718 | 2023.07.19 18:00 | modify | 1692 | 0.01 | 1951.60 | 1851.60 | 2029.66 | ||
| 76719 | 2023.07.19 19:00 | modify | 1695 | 0.01 | 1939.55 | 0.00 | 0.00 | ||
| 76720 | 2023.07.19 19:00 | modify | 1695 | 0.01 | 1939.55 | 1839.55 | 1978.34 | ||
| 76721 | 2023.07.19 19:00 | modify | 1692 | 0.01 | 1951.30 | 0.00 | 0.00 | ||
| 76722 | 2023.07.19 19:00 | modify | 1692 | 0.01 | 1951.30 | 1851.30 | 2029.35 | ||
| 76723 | 2023.07.19 20:00 | modify | 1695 | 0.01 | 1937.25 | 0.00 | 0.00 | ||
| 76724 | 2023.07.19 20:00 | modify | 1695 | 0.01 | 1937.25 | 1837.25 | 1976.00 | ||
| 76725 | 2023.07.19 21:00 | modify | 1695 | 0.01 | 1943.45 | 0.00 | 0.00 | ||
| 76726 | 2023.07.19 21:00 | modify | 1695 | 0.01 | 1943.45 | 1843.45 | 1982.32 | ||
| 76727 | 2023.07.19 21:00 | modify | 1693 | 0.01 | 1941.40 | 0.00 | 0.00 | ||
| 76728 | 2023.07.19 21:00 | modify | 1693 | 0.01 | 1941.40 | 1841.40 | 2096.71 | ||
| 76729 | 2023.07.19 22:00 | modify | 1695 | 0.01 | 1944.35 | 0.00 | 0.00 | ||
| 76730 | 2023.07.19 22:00 | modify | 1695 | 0.01 | 1944.35 | 1844.35 | 1983.24 | ||
| 76731 | 2023.07.19 23:00 | modify | 1695 | 0.01 | 1947.95 | 0.00 | 0.00 | ||
| 76732 | 2023.07.19 23:00 | modify | 1695 | 0.01 | 1947.95 | 1847.95 | 1986.91 | ||
| 76733 | 2023.07.19 23:00 | modify | 1693 | 0.01 | 1941.40 | 0.00 | 0.00 | ||
| 76734 | 2023.07.19 23:00 | modify | 1693 | 0.01 | 1941.40 | 1841.40 | 2096.71 | ||
| 76735 | 2023.07.20 00:00 | modify | 1695 | 0.01 | 1951.65 | 0.00 | 0.00 | ||
| 76736 | 2023.07.20 00:00 | modify | 1695 | 0.01 | 1951.65 | 1851.65 | 1990.68 | ||
| 76737 | 2023.07.20 00:00 | modify | 1692 | 0.01 | 1958.10 | 0.00 | 0.00 | ||
| 76738 | 2023.07.20 00:00 | modify | 1692 | 0.01 | 1958.10 | 1858.10 | 2036.42 | ||
| 76739 | 2023.07.20 01:00 | modify | 1695 | 0.01 | 1941.25 | 0.00 | 0.00 | ||
| 76740 | 2023.07.20 01:00 | modify | 1695 | 0.01 | 1941.25 | 1841.25 | 1980.08 | ||
| 76741 | 2023.07.20 01:00 | modify | 1692 | 0.01 | 1943.92 | 0.00 | 0.00 | ||
| 76742 | 2023.07.20 01:00 | modify | 1692 | 0.01 | 1943.92 | 1843.92 | 2021.68 | ||
| 76743 | 2023.07.20 02:00 | modify | 1695 | 0.01 | 1915.65 | 0.00 | 0.00 | ||
| 76744 | 2023.07.20 02:00 | modify | 1695 | 0.01 | 1915.65 | 1815.65 | 1953.96 | ||
| 76745 | 2023.07.20 02:00 | modify | 1692 | 0.01 | 1940.53 | 0.00 | 0.00 | ||
| 76746 | 2023.07.20 02:00 | modify | 1692 | 0.01 | 1940.53 | 1840.53 | 2018.15 | ||
| 76747 | 2023.07.20 03:00 | modify | 1695 | 0.01 | 1920.05 | 0.00 | 0.00 | ||
| 76748 | 2023.07.20 03:00 | modify | 1695 | 0.01 | 1920.05 | 1820.05 | 1958.45 | ||
| 76749 | 2023.07.20 03:00 | modify | 1692 | 0.01 | 1940.21 | 0.00 | 0.00 | ||
| 76750 | 2023.07.20 03:00 | modify | 1692 | 0.01 | 1940.21 | 1840.21 | 2017.82 | ||
| 76751 | 2023.07.20 03:00 | modify | 1693 | 0.01 | 1935.30 | 0.00 | 0.00 | ||
| 76752 | 2023.07.20 03:00 | modify | 1693 | 0.01 | 1935.30 | 1835.30 | 2090.12 | ||
| 76753 | 2023.07.20 04:00 | modify | 1695 | 0.01 | 1918.15 | 0.00 | 0.00 | ||
| 76754 | 2023.07.20 04:00 | modify | 1695 | 0.01 | 1918.15 | 1818.15 | 1956.51 | ||
| 76755 | 2023.07.20 04:00 | modify | 1692 | 0.01 | 1940.57 | 0.00 | 0.00 | ||
| 76756 | 2023.07.20 04:00 | modify | 1692 | 0.01 | 1940.57 | 1840.57 | 2018.19 | ||
| 76757 | 2023.07.20 05:01 | modify | 1695 | 0.01 | 1916.55 | 0.00 | 0.00 | ||
| 76758 | 2023.07.20 05:01 | modify | 1695 | 0.01 | 1916.55 | 1816.55 | 1954.88 | ||
| 76759 | 2023.07.20 05:01 | modify | 1692 | 0.01 | 1940.90 | 0.00 | 0.00 | ||
| 76760 | 2023.07.20 05:01 | modify | 1692 | 0.01 | 1940.90 | 1840.90 | 2018.54 | ||
| 76761 | 2023.07.20 06:00 | modify | 1695 | 0.01 | 1925.45 | 0.00 | 0.00 | ||
| 76762 | 2023.07.20 06:00 | modify | 1695 | 0.01 | 1925.45 | 1825.45 | 1963.96 | ||
| 76763 | 2023.07.20 06:00 | modify | 1692 | 0.01 | 1940.83 | 0.00 | 0.00 | ||
| 76764 | 2023.07.20 06:00 | modify | 1692 | 0.01 | 1940.83 | 1840.83 | 2018.46 | ||
| 76765 | 2023.07.20 06:00 | modify | 1693 | 0.01 | 1935.30 | 0.00 | 0.00 | ||
| 76766 | 2023.07.20 06:00 | modify | 1693 | 0.01 | 1935.30 | 1835.30 | 2090.12 | ||
| 76767 | 2023.07.20 07:00 | modify | 1695 | 0.01 | 1927.85 | 0.00 | 0.00 | ||
| 76768 | 2023.07.20 07:00 | modify | 1695 | 0.01 | 1927.85 | 1827.85 | 1966.41 | ||
| 76769 | 2023.07.20 07:00 | modify | 1692 | 0.01 | 1940.24 | 0.00 | 0.00 | ||
| 76770 | 2023.07.20 07:00 | modify | 1692 | 0.01 | 1940.24 | 1840.24 | 2017.85 | ||
| 76771 | 2023.07.20 08:00 | modify | 1695 | 0.01 | 1925.65 | 0.00 | 0.00 | ||
| 76772 | 2023.07.20 08:00 | modify | 1695 | 0.01 | 1925.65 | 1825.65 | 1964.16 | ||
| 76773 | 2023.07.20 09:00 | modify | 1695 | 0.01 | 1926.35 | 0.00 | 0.00 | ||
| 76774 | 2023.07.20 09:00 | modify | 1695 | 0.01 | 1926.35 | 1826.35 | 1964.88 | ||
| 76775 | 2023.07.20 10:00 | modify | 1695 | 0.01 | 1928.05 | 0.00 | 0.00 | ||
| 76776 | 2023.07.20 10:00 | modify | 1695 | 0.01 | 1928.05 | 1828.05 | 1966.61 | ||
| 76777 | 2023.07.20 11:00 | modify | 1695 | 0.01 | 1937.25 | 0.00 | 0.00 | ||
| 76778 | 2023.07.20 11:00 | modify | 1695 | 0.01 | 1937.25 | 1837.25 | 1976.00 | ||
| 76779 | 2023.07.20 11:00 | modify | 1693 | 0.01 | 1935.30 | 0.00 | 0.00 | ||
| 76780 | 2023.07.20 11:00 | modify | 1693 | 0.01 | 1935.30 | 1835.30 | 2090.12 | ||
| 76781 | 2023.07.20 12:00 | modify | 1695 | 0.01 | 1938.65 | 0.00 | 0.00 | ||
| 76782 | 2023.07.20 12:00 | modify | 1695 | 0.01 | 1938.65 | 1838.65 | 1977.42 | ||
| 76783 | 2023.07.20 13:00 | modify | 1695 | 0.01 | 1944.55 | 0.00 | 0.00 | ||
| 76784 | 2023.07.20 13:00 | modify | 1695 | 0.01 | 1944.55 | 1844.55 | 1983.44 | ||
| 76785 | 2023.07.20 14:00 | modify | 1695 | 0.01 | 1946.45 | 0.00 | 0.00 | ||
| 76786 | 2023.07.20 14:00 | modify | 1695 | 0.01 | 1946.45 | 1846.45 | 1985.38 | ||
| 76787 | 2023.07.20 15:00 | modify | 1695 | 0.01 | 1951.75 | 0.00 | 0.00 | ||
| 76788 | 2023.07.20 15:00 | modify | 1695 | 0.01 | 1951.75 | 1851.75 | 1990.79 | ||
| 76789 | 2023.07.20 16:00 | modify | 1695 | 0.01 | 1950.85 | 0.00 | 0.00 | ||
| 76790 | 2023.07.20 16:00 | modify | 1695 | 0.01 | 1950.85 | 1850.85 | 1989.87 | ||
| 76791 | 2023.07.20 16:00 | modify | 1693 | 0.01 | 1935.30 | 0.00 | 0.00 | ||
| 76792 | 2023.07.20 16:00 | modify | 1693 | 0.01 | 1935.30 | 1835.30 | 2090.12 | ||
| 76793 | 2023.07.20 17:00 | modify | 1695 | 0.01 | 1965.50 | 0.00 | 0.00 | ||
| 76794 | 2023.07.20 17:00 | modify | 1695 | 0.01 | 1965.50 | 1865.50 | 2004.81 | ||
| 76795 | 2023.07.20 18:00 | modify | 1695 | 0.01 | 1962.60 | 0.00 | 0.00 | ||
| 76796 | 2023.07.20 18:00 | modify | 1695 | 0.01 | 1962.60 | 1862.60 | 2001.85 | ||
| 76797 | 2023.07.20 19:00 | modify | 1695 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 76798 | 2023.07.20 19:00 | modify | 1695 | 0.01 | 1934.30 | 1834.30 | 1972.99 | ||
| 76799 | 2023.07.20 19:00 | modify | 1692 | 0.01 | 1949.97 | 0.00 | 0.00 | ||
| 76800 | 2023.07.20 19:00 | modify | 1692 | 0.01 | 1949.97 | 1849.97 | 2027.97 | ||
| 76801 | 2023.07.20 20:00 | modify | 1695 | 0.01 | 1934.60 | 0.00 | 0.00 | ||
| 76802 | 2023.07.20 20:00 | modify | 1695 | 0.01 | 1934.60 | 1834.60 | 1973.29 | ||
| 76803 | 2023.07.20 20:00 | modify | 1692 | 0.01 | 1946.84 | 0.00 | 0.00 | ||
| 76804 | 2023.07.20 20:00 | modify | 1692 | 0.01 | 1946.84 | 1846.84 | 2024.71 | ||
| 76805 | 2023.07.20 21:00 | modify | 1695 | 0.01 | 1927.70 | 0.00 | 0.00 | ||
| 76806 | 2023.07.20 21:00 | modify | 1695 | 0.01 | 1927.70 | 1827.70 | 1966.25 | ||
| 76807 | 2023.07.20 21:00 | modify | 1692 | 0.01 | 1949.50 | 0.00 | 0.00 | ||
| 76808 | 2023.07.20 21:00 | modify | 1692 | 0.01 | 1949.50 | 1849.50 | 2027.48 | ||
| 76809 | 2023.07.20 22:00 | modify | 1695 | 0.01 | 1933.00 | 0.00 | 0.00 | ||
| 76810 | 2023.07.20 22:00 | modify | 1695 | 0.01 | 1933.00 | 1833.00 | 1971.66 | ||
| 76811 | 2023.07.20 22:00 | modify | 1692 | 0.01 | 1950.45 | 0.00 | 0.00 | ||
| 76812 | 2023.07.20 22:00 | modify | 1692 | 0.01 | 1950.45 | 1850.45 | 2028.47 | ||
| 76813 | 2023.07.20 23:01 | modify | 1695 | 0.01 | 1932.00 | 0.00 | 0.00 | ||
| 76814 | 2023.07.20 23:01 | modify | 1695 | 0.01 | 1932.00 | 1832.00 | 1970.64 | ||
| 76815 | 2023.07.20 23:01 | modify | 1692 | 0.01 | 1950.40 | 0.00 | 0.00 | ||
| 76816 | 2023.07.20 23:01 | modify | 1692 | 0.01 | 1950.40 | 1850.40 | 2028.42 | ||
| 76817 | 2023.07.20 23:01 | modify | 1693 | 0.01 | 1935.30 | 0.00 | 0.00 | ||
| 76818 | 2023.07.20 23:01 | modify | 1693 | 0.01 | 1935.30 | 1835.30 | 2090.12 | ||
| 76819 | 2023.07.21 00:00 | modify | 1695 | 0.01 | 1932.50 | 0.00 | 0.00 | ||
| 76820 | 2023.07.21 00:00 | modify | 1695 | 0.01 | 1932.50 | 1832.50 | 1971.15 | ||
| 76821 | 2023.07.21 00:00 | modify | 1692 | 0.01 | 1951.19 | 0.00 | 0.00 | ||
| 76822 | 2023.07.21 00:00 | modify | 1692 | 0.01 | 1951.19 | 1851.19 | 2029.24 | ||
| 76823 | 2023.07.21 01:00 | modify | 1695 | 0.01 | 1932.00 | 0.00 | 0.00 | ||
| 76824 | 2023.07.21 01:00 | modify | 1695 | 0.01 | 1932.00 | 1832.00 | 1970.64 | ||
| 76825 | 2023.07.21 01:00 | modify | 1692 | 0.01 | 1952.70 | 0.00 | 0.00 | ||
| 76826 | 2023.07.21 01:00 | modify | 1692 | 0.01 | 1952.70 | 1852.70 | 2030.81 | ||
| 76827 | 2023.07.21 02:00 | modify | 1695 | 0.01 | 1937.50 | 0.00 | 0.00 | ||
| 76828 | 2023.07.21 02:00 | modify | 1695 | 0.01 | 1937.50 | 1837.50 | 1976.25 | ||
| 76829 | 2023.07.21 02:00 | modify | 1692 | 0.01 | 1952.14 | 0.00 | 0.00 | ||
| 76830 | 2023.07.21 02:00 | modify | 1692 | 0.01 | 1952.14 | 1852.14 | 2030.23 | ||
| 76831 | 2023.07.21 03:00 | modify | 1695 | 0.01 | 1943.00 | 0.00 | 0.00 | ||
| 76832 | 2023.07.21 03:00 | modify | 1695 | 0.01 | 1943.00 | 1843.00 | 1981.86 | ||
| 76833 | 2023.07.21 03:00 | modify | 1692 | 0.01 | 1952.16 | 0.00 | 0.00 | ||
| 76834 | 2023.07.21 03:00 | modify | 1692 | 0.01 | 1952.16 | 1852.16 | 2030.25 | ||
| 76835 | 2023.07.21 03:00 | modify | 1693 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 76836 | 2023.07.21 03:00 | modify | 1693 | 0.01 | 1916.90 | 1816.90 | 2070.25 | ||
| 76837 | 2023.07.21 04:00 | modify | 1695 | 0.01 | 1940.30 | 0.00 | 0.00 | ||
| 76838 | 2023.07.21 04:00 | modify | 1695 | 0.01 | 1940.30 | 1840.30 | 1979.11 | ||
| 76839 | 2023.07.21 04:00 | modify | 1692 | 0.01 | 1952.86 | 0.00 | 0.00 | ||
| 76840 | 2023.07.21 04:00 | modify | 1692 | 0.01 | 1952.86 | 1852.86 | 2030.97 | ||
| 76841 | 2023.07.21 05:00 | modify | 1695 | 0.01 | 1936.90 | 0.00 | 0.00 | ||
| 76842 | 2023.07.21 05:00 | modify | 1695 | 0.01 | 1936.90 | 1836.90 | 1975.64 | ||
| 76843 | 2023.07.21 05:00 | modify | 1692 | 0.01 | 1953.98 | 0.00 | 0.00 | ||
| 76844 | 2023.07.21 05:00 | modify | 1692 | 0.01 | 1953.98 | 1853.98 | 2032.14 | ||
| 76845 | 2023.07.21 06:02 | modify | 1695 | 0.01 | 1937.90 | 0.00 | 0.00 | ||
| 76846 | 2023.07.21 06:02 | modify | 1695 | 0.01 | 1937.90 | 1837.90 | 1976.66 | ||
| 76847 | 2023.07.21 06:02 | modify | 1692 | 0.01 | 1954.12 | 0.00 | 0.00 | ||
| 76848 | 2023.07.21 06:02 | modify | 1692 | 0.01 | 1954.12 | 1854.12 | 2032.28 | ||
| 76849 | 2023.07.21 07:00 | modify | 1695 | 0.01 | 1944.40 | 0.00 | 0.00 | ||
| 76850 | 2023.07.21 07:00 | modify | 1695 | 0.01 | 1944.40 | 1844.40 | 1983.29 | ||
| 76851 | 2023.07.21 07:00 | modify | 1693 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 76852 | 2023.07.21 07:00 | modify | 1693 | 0.01 | 1916.90 | 1816.90 | 2070.25 | ||
| 76853 | 2023.07.21 08:00 | modify | 1695 | 0.01 | 1945.80 | 0.00 | 0.00 | ||
| 76854 | 2023.07.21 08:00 | modify | 1695 | 0.01 | 1945.80 | 1845.80 | 1984.72 | ||
| 76855 | 2023.07.21 08:00 | modify | 1692 | 0.01 | 1953.69 | 0.00 | 0.00 | ||
| 76856 | 2023.07.21 08:00 | modify | 1692 | 0.01 | 1953.69 | 1853.69 | 2031.84 | ||
| 76857 | 2023.07.21 09:01 | modify | 1695 | 0.01 | 1944.20 | 0.00 | 0.00 | ||
| 76858 | 2023.07.21 09:01 | modify | 1695 | 0.01 | 1944.20 | 1844.20 | 1983.08 | ||
| 76859 | 2023.07.21 09:01 | modify | 1692 | 0.01 | 1953.49 | 0.00 | 0.00 | ||
| 76860 | 2023.07.21 09:01 | modify | 1692 | 0.01 | 1953.49 | 1853.49 | 2031.63 | ||
| 76861 | 2023.07.21 10:01 | modify | 1695 | 0.01 | 1940.40 | 0.00 | 0.00 | ||
| 76862 | 2023.07.21 10:01 | modify | 1695 | 0.01 | 1940.40 | 1840.40 | 1979.21 | ||
| 76863 | 2023.07.21 10:01 | modify | 1692 | 0.01 | 1953.36 | 0.00 | 0.00 | ||
| 76864 | 2023.07.21 10:01 | modify | 1692 | 0.01 | 1953.36 | 1853.36 | 2031.49 | ||
| 76865 | 2023.07.21 11:00 | modify | 1695 | 0.01 | 1940.80 | 0.00 | 0.00 | ||
| 76866 | 2023.07.21 11:00 | modify | 1695 | 0.01 | 1940.80 | 1840.80 | 1979.62 | ||
| 76867 | 2023.07.21 11:00 | modify | 1692 | 0.01 | 1953.00 | 0.00 | 0.00 | ||
| 76868 | 2023.07.21 11:00 | modify | 1692 | 0.01 | 1953.00 | 1853.00 | 2031.12 | ||
| 76869 | 2023.07.21 12:00 | modify | 1695 | 0.01 | 1937.60 | 0.00 | 0.00 | ||
| 76870 | 2023.07.21 12:00 | modify | 1695 | 0.01 | 1937.60 | 1837.60 | 1976.35 | ||
| 76871 | 2023.07.21 12:00 | modify | 1692 | 0.01 | 1952.74 | 0.00 | 0.00 | ||
| 76872 | 2023.07.21 12:00 | modify | 1692 | 0.01 | 1952.74 | 1852.74 | 2030.85 | ||
| 76873 | 2023.07.21 13:00 | modify | 1695 | 0.01 | 1938.70 | 0.00 | 0.00 | ||
| 76874 | 2023.07.21 13:00 | modify | 1695 | 0.01 | 1938.70 | 1838.70 | 1977.47 | ||
| 76875 | 2023.07.21 13:00 | modify | 1692 | 0.01 | 1952.63 | 0.00 | 0.00 | ||
| 76876 | 2023.07.21 13:00 | modify | 1692 | 0.01 | 1952.63 | 1852.63 | 2030.74 | ||
| 76877 | 2023.07.21 14:00 | modify | 1695 | 0.01 | 1935.10 | 0.00 | 0.00 | ||
| 76878 | 2023.07.21 14:00 | modify | 1695 | 0.01 | 1935.10 | 1835.10 | 1973.80 | ||
| 76879 | 2023.07.21 14:00 | modify | 1692 | 0.01 | 1953.46 | 0.00 | 0.00 | ||
| 76880 | 2023.07.21 14:00 | modify | 1692 | 0.01 | 1953.46 | 1853.46 | 2031.60 | ||
| 76881 | 2023.07.21 15:00 | modify | 1695 | 0.01 | 1935.30 | 0.00 | 0.00 | ||
| 76882 | 2023.07.21 15:00 | modify | 1695 | 0.01 | 1935.30 | 1835.30 | 1974.01 | ||
| 76883 | 2023.07.21 15:00 | modify | 1692 | 0.01 | 1954.16 | 0.00 | 0.00 | ||
| 76884 | 2023.07.21 15:00 | modify | 1692 | 0.01 | 1954.16 | 1854.16 | 2032.33 | ||
| 76885 | 2023.07.21 15:00 | modify | 1693 | 0.01 | 1916.90 | 0.00 | 0.00 | ||
| 76886 | 2023.07.21 15:00 | modify | 1693 | 0.01 | 1916.90 | 1816.90 | 2070.25 | ||
| 76887 | 2023.07.21 16:00 | modify | 1695 | 0.01 | 1934.50 | 0.00 | 0.00 | ||
| 76888 | 2023.07.21 16:00 | modify | 1695 | 0.01 | 1934.50 | 1834.50 | 1973.19 | ||
| 76889 | 2023.07.21 16:00 | modify | 1692 | 0.01 | 1955.52 | 0.00 | 0.00 | ||
| 76890 | 2023.07.21 16:00 | modify | 1692 | 0.01 | 1955.52 | 1855.52 | 2033.74 | ||
| 76891 | 2023.07.21 17:00 | modify | 1695 | 0.01 | 1938.60 | 0.00 | 0.00 | ||
| 76892 | 2023.07.21 17:00 | modify | 1695 | 0.01 | 1938.60 | 1838.60 | 1977.37 | ||
| 76893 | 2023.07.21 17:00 | modify | 1692 | 0.01 | 1954.98 | 0.00 | 0.00 | ||
| 76894 | 2023.07.21 17:00 | modify | 1692 | 0.01 | 1954.98 | 1854.98 | 2033.18 | ||
| 76895 | 2023.07.21 18:00 | modify | 1695 | 0.01 | 1938.00 | 0.00 | 0.00 | ||
| 76896 | 2023.07.21 18:00 | modify | 1695 | 0.01 | 1938.00 | 1838.00 | 1976.76 | ||
| 76897 | 2023.07.21 18:00 | modify | 1692 | 0.01 | 1954.81 | 0.00 | 0.00 | ||
| 76898 | 2023.07.21 18:00 | modify | 1692 | 0.01 | 1954.81 | 1854.81 | 2033.00 | ||
| 76899 | 2023.07.21 19:01 | delete | 1695 | 0.01 | 1938.00 | 1838.00 | 1976.76 | ||
| 76900 | 2023.07.21 19:01 | close | 1694 | 0.01 | 1887.60 | 1778.90 | 1951.06 | -0.25 | 212.13 |
| 76901 | 2023.07.21 19:01 | delete | 1693 | 0.01 | 1916.90 | 1816.90 | 2070.25 | ||
| 76902 | 2023.07.21 19:01 | delete | 1692 | 0.01 | 1954.81 | 1854.81 | 2033.00 | ||
| 76903 | 2023.07.23 02:00 | buy stop | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76904 | 2023.07.23 02:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76905 | 2023.07.23 02:00 | buy stop | 1697 | 0.01 | 1881.56 | 0.00 | 0.00 | ||
| 76906 | 2023.07.23 02:00 | modify | 1697 | 0.01 | 1881.56 | 1781.56 | 1975.64 | ||
| 76907 | 2023.07.23 02:00 | buy stop | 1698 | 0.01 | 1931.95 | 0.00 | 0.00 | ||
| 76908 | 2023.07.23 02:00 | modify | 1698 | 0.01 | 1931.95 | 1831.95 | 1970.59 | ||
| 76909 | 2023.07.23 02:00 | buy stop | 1699 | 0.01 | 1907.19 | 0.00 | 0.00 | ||
| 76910 | 2023.07.23 02:00 | modify | 1699 | 0.01 | 1907.19 | 1807.19 | 1983.48 | ||
| 76911 | 2023.07.23 03:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76912 | 2023.07.23 03:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76913 | 2023.07.23 03:00 | modify | 1697 | 0.01 | 1881.58 | 0.00 | 0.00 | ||
| 76914 | 2023.07.23 03:00 | modify | 1697 | 0.01 | 1881.58 | 1781.58 | 1975.66 | ||
| 76915 | 2023.07.23 03:00 | modify | 1698 | 0.01 | 1929.55 | 0.00 | 0.00 | ||
| 76916 | 2023.07.23 03:00 | modify | 1698 | 0.01 | 1929.55 | 1829.55 | 1968.14 | ||
| 76917 | 2023.07.23 03:00 | modify | 1699 | 0.01 | 1893.72 | 0.00 | 0.00 | ||
| 76918 | 2023.07.23 03:00 | modify | 1699 | 0.01 | 1893.72 | 1793.72 | 1969.47 | ||
| 76919 | 2023.07.23 04:00 | buy stop | 1700 | 0.01 | 1878.10 | 0.00 | 0.00 | ||
| 76920 | 2023.07.23 04:00 | modify | 1700 | 0.01 | 1878.10 | 1746.63 | 1915.66 | ||
| 76921 | 2023.07.23 04:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76922 | 2023.07.23 04:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76923 | 2023.07.23 04:00 | modify | 1697 | 0.01 | 1880.83 | 0.00 | 0.00 | ||
| 76924 | 2023.07.23 04:00 | modify | 1697 | 0.01 | 1880.83 | 1780.83 | 1974.87 | ||
| 76925 | 2023.07.23 04:00 | modify | 1698 | 0.01 | 1898.75 | 0.00 | 0.00 | ||
| 76926 | 2023.07.23 04:00 | modify | 1698 | 0.01 | 1898.75 | 1798.75 | 1936.73 | ||
| 76927 | 2023.07.23 04:00 | modify | 1699 | 0.01 | 1896.31 | 0.00 | 0.00 | ||
| 76928 | 2023.07.23 04:00 | modify | 1699 | 0.01 | 1896.31 | 1796.31 | 1972.16 | ||
| 76929 | 2023.07.23 05:00 | modify | 1700 | 0.01 | 1878.10 | 0.00 | 0.00 | ||
| 76930 | 2023.07.23 05:00 | modify | 1700 | 0.01 | 1878.10 | 1746.63 | 1915.66 | ||
| 76931 | 2023.07.23 05:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76932 | 2023.07.23 05:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76933 | 2023.07.23 05:00 | modify | 1697 | 0.01 | 1880.68 | 0.00 | 0.00 | ||
| 76934 | 2023.07.23 05:00 | modify | 1697 | 0.01 | 1880.68 | 1780.68 | 1974.71 | ||
| 76935 | 2023.07.23 05:00 | modify | 1698 | 0.01 | 1904.75 | 0.00 | 0.00 | ||
| 76936 | 2023.07.23 05:00 | modify | 1698 | 0.01 | 1904.75 | 1804.75 | 1942.85 | ||
| 76937 | 2023.07.23 05:00 | modify | 1699 | 0.01 | 1904.76 | 0.00 | 0.00 | ||
| 76938 | 2023.07.23 05:00 | modify | 1699 | 0.01 | 1904.76 | 1804.76 | 1980.95 | ||
| 76939 | 2023.07.23 06:00 | modify | 1700 | 0.01 | 1878.10 | 0.00 | 0.00 | ||
| 76940 | 2023.07.23 06:00 | modify | 1700 | 0.01 | 1878.10 | 1746.63 | 1915.66 | ||
| 76941 | 2023.07.23 06:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76942 | 2023.07.23 06:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76943 | 2023.07.23 06:00 | modify | 1697 | 0.01 | 1880.51 | 0.00 | 0.00 | ||
| 76944 | 2023.07.23 06:00 | modify | 1697 | 0.01 | 1880.51 | 1780.51 | 1974.54 | ||
| 76945 | 2023.07.23 06:00 | modify | 1698 | 0.01 | 1908.55 | 0.00 | 0.00 | ||
| 76946 | 2023.07.23 06:00 | modify | 1698 | 0.01 | 1908.55 | 1808.55 | 1946.72 | ||
| 76947 | 2023.07.23 06:00 | modify | 1699 | 0.01 | 1908.48 | 0.00 | 0.00 | ||
| 76948 | 2023.07.23 06:00 | modify | 1699 | 0.01 | 1908.48 | 1808.48 | 1984.82 | ||
| 76949 | 2023.07.23 07:00 | modify | 1700 | 0.01 | 1878.10 | 0.00 | 0.00 | ||
| 76950 | 2023.07.23 07:00 | modify | 1700 | 0.01 | 1878.10 | 1746.63 | 1915.66 | ||
| 76951 | 2023.07.23 07:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76952 | 2023.07.23 07:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76953 | 2023.07.23 07:00 | modify | 1697 | 0.01 | 1880.51 | 0.00 | 0.00 | ||
| 76954 | 2023.07.23 07:00 | modify | 1697 | 0.01 | 1880.51 | 1780.51 | 1974.54 | ||
| 76955 | 2023.07.23 07:00 | modify | 1698 | 0.01 | 1913.85 | 0.00 | 0.00 | ||
| 76956 | 2023.07.23 07:00 | modify | 1698 | 0.01 | 1913.85 | 1813.85 | 1952.13 | ||
| 76957 | 2023.07.23 07:00 | modify | 1699 | 0.01 | 1911.05 | 0.00 | 0.00 | ||
| 76958 | 2023.07.23 07:00 | modify | 1699 | 0.01 | 1911.05 | 1811.05 | 1987.49 | ||
| 76959 | 2023.07.23 07:00 | buy stop | 1701 | 0.01 | 1926.40 | 0.00 | 0.00 | ||
| 76960 | 2023.07.23 07:00 | modify | 1701 | 0.01 | 1926.40 | 1826.40 | 2080.51 | ||
| 76961 | 2023.07.23 07:16 | buy | 1700 | 0.01 | 1878.30 | 1746.63 | 1915.66 | ||
| 76962 | 2023.07.23 07:21 | buy | 1697 | 0.01 | 1880.60 | 1780.51 | 1974.54 | ||
| 76963 | 2023.07.23 08:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76964 | 2023.07.23 08:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76965 | 2023.07.23 08:00 | modify | 1698 | 0.01 | 1914.85 | 0.00 | 0.00 | ||
| 76966 | 2023.07.23 08:00 | modify | 1698 | 0.01 | 1914.85 | 1814.85 | 1953.15 | ||
| 76967 | 2023.07.23 08:00 | modify | 1699 | 0.01 | 1913.76 | 0.00 | 0.00 | ||
| 76968 | 2023.07.23 08:00 | modify | 1699 | 0.01 | 1913.76 | 1813.76 | 1990.31 | ||
| 76969 | 2023.07.23 09:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76970 | 2023.07.23 09:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76971 | 2023.07.23 09:00 | modify | 1698 | 0.01 | 1915.55 | 0.00 | 0.00 | ||
| 76972 | 2023.07.23 09:00 | modify | 1698 | 0.01 | 1915.55 | 1815.55 | 1953.86 | ||
| 76973 | 2023.07.23 09:00 | modify | 1699 | 0.01 | 1914.43 | 0.00 | 0.00 | ||
| 76974 | 2023.07.23 09:00 | modify | 1699 | 0.01 | 1914.43 | 1814.43 | 1991.01 | ||
| 76975 | 2023.07.23 10:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76976 | 2023.07.23 10:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76977 | 2023.07.23 10:00 | modify | 1698 | 0.01 | 1919.35 | 0.00 | 0.00 | ||
| 76978 | 2023.07.23 10:00 | modify | 1698 | 0.01 | 1919.35 | 1819.35 | 1957.74 | ||
| 76979 | 2023.07.23 10:00 | modify | 1699 | 0.01 | 1914.96 | 0.00 | 0.00 | ||
| 76980 | 2023.07.23 10:00 | modify | 1699 | 0.01 | 1914.96 | 1814.96 | 1991.56 | ||
| 76981 | 2023.07.23 11:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76982 | 2023.07.23 11:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76983 | 2023.07.23 11:00 | modify | 1698 | 0.01 | 1919.15 | 0.00 | 0.00 | ||
| 76984 | 2023.07.23 11:00 | modify | 1698 | 0.01 | 1919.15 | 1819.15 | 1957.53 | ||
| 76985 | 2023.07.23 11:00 | modify | 1699 | 0.01 | 1915.61 | 0.00 | 0.00 | ||
| 76986 | 2023.07.23 11:00 | modify | 1699 | 0.01 | 1915.61 | 1815.61 | 1992.23 | ||
| 76987 | 2023.07.23 12:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76988 | 2023.07.23 12:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76989 | 2023.07.23 12:00 | modify | 1698 | 0.01 | 1918.85 | 0.00 | 0.00 | ||
| 76990 | 2023.07.23 12:00 | modify | 1698 | 0.01 | 1918.85 | 1818.85 | 1957.23 | ||
| 76991 | 2023.07.23 12:00 | modify | 1699 | 0.01 | 1916.43 | 0.00 | 0.00 | ||
| 76992 | 2023.07.23 12:00 | modify | 1699 | 0.01 | 1916.43 | 1816.43 | 1993.09 | ||
| 76993 | 2023.07.23 13:01 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 76994 | 2023.07.23 13:01 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 76995 | 2023.07.23 13:01 | modify | 1698 | 0.01 | 1919.05 | 0.00 | 0.00 | ||
| 76996 | 2023.07.23 13:01 | modify | 1698 | 0.01 | 1919.05 | 1819.05 | 1957.43 | ||
| 76997 | 2023.07.23 13:01 | modify | 1699 | 0.01 | 1916.59 | 0.00 | 0.00 | ||
| 76998 | 2023.07.23 13:01 | modify | 1699 | 0.01 | 1916.59 | 1816.59 | 1993.25 | ||
| 76999 | 2023.07.23 14:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 77000 | 2023.07.23 14:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 77001 | 2023.07.23 14:00 | modify | 1698 | 0.01 | 1920.75 | 0.00 | 0.00 | ||
| 77002 | 2023.07.23 14:00 | modify | 1698 | 0.01 | 1920.75 | 1820.75 | 1959.17 | ||
| 77003 | 2023.07.23 14:00 | modify | 1699 | 0.01 | 1917.45 | 0.00 | 0.00 | ||
| 77004 | 2023.07.23 14:00 | modify | 1699 | 0.01 | 1917.45 | 1817.45 | 1994.15 | ||
| 77005 | 2023.07.23 15:02 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 77006 | 2023.07.23 15:02 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 77007 | 2023.07.23 15:02 | modify | 1698 | 0.01 | 1920.35 | 0.00 | 0.00 | ||
| 77008 | 2023.07.23 15:02 | modify | 1698 | 0.01 | 1920.35 | 1820.35 | 1958.76 | ||
| 77009 | 2023.07.23 15:02 | modify | 1699 | 0.01 | 1918.06 | 0.00 | 0.00 | ||
| 77010 | 2023.07.23 15:02 | modify | 1699 | 0.01 | 1918.06 | 1818.06 | 1994.78 | ||
| 77011 | 2023.07.23 16:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 77012 | 2023.07.23 16:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 77013 | 2023.07.23 16:00 | modify | 1698 | 0.01 | 1920.25 | 0.00 | 0.00 | ||
| 77014 | 2023.07.23 16:00 | modify | 1698 | 0.01 | 1920.25 | 1820.25 | 1958.66 | ||
| 77015 | 2023.07.23 16:00 | modify | 1699 | 0.01 | 1918.85 | 0.00 | 0.00 | ||
| 77016 | 2023.07.23 16:00 | modify | 1699 | 0.01 | 1918.85 | 1818.85 | 1995.60 | ||
| 77017 | 2023.07.23 17:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 77018 | 2023.07.23 17:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 77019 | 2023.07.23 17:00 | modify | 1698 | 0.01 | 1919.05 | 0.00 | 0.00 | ||
| 77020 | 2023.07.23 17:00 | modify | 1698 | 0.01 | 1919.05 | 1819.05 | 1957.43 | ||
| 77021 | 2023.07.23 17:00 | modify | 1699 | 0.01 | 1919.58 | 0.00 | 0.00 | ||
| 77022 | 2023.07.23 17:00 | modify | 1699 | 0.01 | 1919.58 | 1819.58 | 1996.36 | ||
| 77023 | 2023.07.23 18:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 77024 | 2023.07.23 18:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 77025 | 2023.07.23 18:00 | modify | 1698 | 0.01 | 1918.45 | 0.00 | 0.00 | ||
| 77026 | 2023.07.23 18:00 | modify | 1698 | 0.01 | 1918.45 | 1818.45 | 1956.82 | ||
| 77027 | 2023.07.23 18:00 | modify | 1699 | 0.01 | 1920.48 | 0.00 | 0.00 | ||
| 77028 | 2023.07.23 18:00 | modify | 1699 | 0.01 | 1920.48 | 1820.48 | 1997.30 | ||
| 77029 | 2023.07.23 19:00 | modify | 1696 | 0.01 | 1892.91 | 0.00 | 0.00 | ||
| 77030 | 2023.07.23 19:00 | modify | 1696 | 0.01 | 1892.91 | 1792.91 | 2006.11 | ||
| 77031 | 2023.07.23 19:00 | modify | 1698 | 0.01 | 1919.05 | 0.00 | 0.00 | ||
| 77032 | 2023.07.23 19:00 | modify | 1698 | 0.01 | 1919.05 | 1819.05 | 1957.43 | ||
| 77033 | 2023.07.23 19:57 | buy | 1696 | 0.01 | 1893.00 | 1792.91 | 2006.11 | ||
| 77034 | 2023.07.23 20:00 | modify | 1698 | 0.01 | 1918.25 | 0.00 | 0.00 | ||
| 77035 | 2023.07.23 20:00 | modify | 1698 | 0.01 | 1918.25 | 1818.25 | 1956.62 | ||
| 77036 | 2023.07.23 21:00 | modify | 1696 | 0.01 | 1893.00 | 1893.00 | 2006.11 | ||
| 77037 | 2023.07.23 21:00 | modify | 1698 | 0.01 | 1920.05 | 0.00 | 0.00 | ||
| 77038 | 2023.07.23 21:00 | modify | 1698 | 0.01 | 1920.05 | 1820.05 | 1958.45 | ||
| 77039 | 2023.07.23 21:18 | s/l | 1696 | 0.01 | 1891.00 | 1893.00 | 2006.11 | -0.02 | 212.11 |
| 77040 | 2023.07.23 22:00 | buy stop | 1702 | 0.01 | 1892.57 | 0.00 | 0.00 | ||
| 77041 | 2023.07.23 22:00 | modify | 1702 | 0.01 | 1892.57 | 1792.57 | 2005.75 | ||
| 77042 | 2023.07.23 22:00 | modify | 1698 | 0.01 | 1927.95 | 0.00 | 0.00 | ||
| 77043 | 2023.07.23 22:00 | modify | 1698 | 0.01 | 1927.95 | 1827.95 | 1966.51 | ||
| 77044 | 2023.07.23 22:00 | buy | 1702 | 0.01 | 1892.60 | 1792.57 | 2005.75 | ||
| 77045 | 2023.07.23 23:02 | modify | 1698 | 0.01 | 1938.25 | 0.00 | 0.00 | ||
| 77046 | 2023.07.23 23:02 | modify | 1698 | 0.01 | 1938.25 | 1838.25 | 1977.02 | ||
| 77047 | 2023.07.24 00:00 | modify | 1698 | 0.01 | 1930.65 | 0.00 | 0.00 | ||
| 77048 | 2023.07.24 00:00 | modify | 1698 | 0.01 | 1930.65 | 1830.65 | 1969.26 | ||
| 77049 | 2023.07.24 01:00 | modify | 1698 | 0.01 | 1935.05 | 0.00 | 0.00 | ||
| 77050 | 2023.07.24 01:00 | modify | 1698 | 0.01 | 1935.05 | 1835.05 | 1973.75 | ||
| 77051 | 2023.07.24 02:01 | modify | 1698 | 0.01 | 1921.75 | 0.00 | 0.00 | ||
| 77052 | 2023.07.24 02:01 | modify | 1698 | 0.01 | 1921.75 | 1821.75 | 1960.19 | ||
| 77053 | 2023.07.24 02:01 | modify | 1699 | 0.01 | 1927.31 | 0.00 | 0.00 | ||
| 77054 | 2023.07.24 02:01 | modify | 1699 | 0.01 | 1927.31 | 1827.31 | 2004.40 | ||
| 77055 | 2023.07.24 03:00 | close | 1697 | 0.01 | 1884.50 | 1780.51 | 1974.54 | 0.04 | 212.15 |
| 77056 | 2023.07.24 03:00 | modify | 1698 | 0.01 | 1924.25 | 0.00 | 0.00 | ||
| 77057 | 2023.07.24 03:00 | modify | 1698 | 0.01 | 1924.25 | 1824.25 | 1962.74 | ||
| 77058 | 2023.07.24 03:00 | modify | 1699 | 0.01 | 1929.02 | 0.00 | 0.00 | ||
| 77059 | 2023.07.24 03:00 | modify | 1699 | 0.01 | 1929.02 | 1829.02 | 2006.18 | ||
| 77060 | 2023.07.24 04:00 | modify | 1698 | 0.01 | 1929.55 | 0.00 | 0.00 | ||
| 77061 | 2023.07.24 04:00 | modify | 1698 | 0.01 | 1929.55 | 1829.55 | 1968.14 | ||
| 77062 | 2023.07.24 05:00 | modify | 1698 | 0.01 | 1931.65 | 0.00 | 0.00 | ||
| 77063 | 2023.07.24 05:00 | modify | 1698 | 0.01 | 1931.65 | 1831.65 | 1970.28 | ||
| 77064 | 2023.07.24 05:00 | modify | 1699 | 0.01 | 1928.85 | 0.00 | 0.00 | ||
| 77065 | 2023.07.24 05:00 | modify | 1699 | 0.01 | 1928.85 | 1828.85 | 2006.00 | ||
| 77066 | 2023.07.24 06:00 | buy stop | 1703 | 0.01 | 1874.98 | 0.00 | 0.00 | ||
| 77067 | 2023.07.24 06:00 | modify | 1703 | 0.01 | 1874.98 | 1774.98 | 1968.73 | ||
| 77068 | 2023.07.24 06:00 | modify | 1698 | 0.01 | 1922.05 | 0.00 | 0.00 | ||
| 77069 | 2023.07.24 06:00 | modify | 1698 | 0.01 | 1922.05 | 1822.05 | 1960.49 | ||
| 77070 | 2023.07.24 06:00 | modify | 1699 | 0.01 | 1928.53 | 0.00 | 0.00 | ||
| 77071 | 2023.07.24 06:00 | modify | 1699 | 0.01 | 1928.53 | 1828.53 | 2005.67 | ||
| 77072 | 2023.07.24 07:00 | modify | 1703 | 0.01 | 1874.95 | 0.00 | 0.00 | ||
| 77073 | 2023.07.24 07:00 | modify | 1703 | 0.01 | 1874.95 | 1774.95 | 1968.70 | ||
| 77074 | 2023.07.24 07:00 | modify | 1698 | 0.01 | 1919.65 | 0.00 | 0.00 | ||
| 77075 | 2023.07.24 07:00 | modify | 1698 | 0.01 | 1919.65 | 1819.65 | 1958.04 | ||
| 77076 | 2023.07.24 07:00 | modify | 1699 | 0.01 | 1924.08 | 0.00 | 0.00 | ||
| 77077 | 2023.07.24 07:00 | modify | 1699 | 0.01 | 1924.08 | 1824.08 | 2001.04 | ||
| 77078 | 2023.07.24 07:29 | buy | 1703 | 0.01 | 1875.10 | 1774.95 | 1968.70 | ||
| 77079 | 2023.07.24 08:00 | modify | 1698 | 0.01 | 1913.15 | 0.00 | 0.00 | ||
| 77080 | 2023.07.24 08:00 | modify | 1698 | 0.01 | 1913.15 | 1813.15 | 1951.41 | ||
| 77081 | 2023.07.24 08:00 | modify | 1699 | 0.01 | 1924.19 | 0.00 | 0.00 | ||
| 77082 | 2023.07.24 08:00 | modify | 1699 | 0.01 | 1924.19 | 1824.19 | 2001.16 | ||
| 77083 | 2023.07.24 09:00 | modify | 1698 | 0.01 | 1909.55 | 0.00 | 0.00 | ||
| 77084 | 2023.07.24 09:00 | modify | 1698 | 0.01 | 1909.55 | 1809.55 | 1947.74 | ||
| 77085 | 2023.07.24 09:00 | modify | 1699 | 0.01 | 1924.05 | 0.00 | 0.00 | ||
| 77086 | 2023.07.24 09:00 | modify | 1699 | 0.01 | 1924.05 | 1824.05 | 2001.01 | ||
| 77087 | 2023.07.24 10:00 | modify | 1698 | 0.01 | 1914.35 | 0.00 | 0.00 | ||
| 77088 | 2023.07.24 10:00 | modify | 1698 | 0.01 | 1914.35 | 1814.35 | 1952.64 | ||
| 77089 | 2023.07.24 10:00 | modify | 1699 | 0.01 | 1924.14 | 0.00 | 0.00 | ||
| 77090 | 2023.07.24 10:00 | modify | 1699 | 0.01 | 1924.14 | 1824.14 | 2001.11 | ||
| 77091 | 2023.07.24 10:00 | modify | 1701 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 77092 | 2023.07.24 10:00 | modify | 1701 | 0.01 | 1902.80 | 1802.80 | 2055.02 | ||
| 77093 | 2023.07.24 11:00 | modify | 1698 | 0.01 | 1914.75 | 0.00 | 0.00 | ||
| 77094 | 2023.07.24 11:00 | modify | 1698 | 0.01 | 1914.75 | 1814.75 | 1953.05 | ||
| 77095 | 2023.07.24 11:00 | modify | 1699 | 0.01 | 1924.09 | 0.00 | 0.00 | ||
| 77096 | 2023.07.24 11:00 | modify | 1699 | 0.01 | 1924.09 | 1824.09 | 2001.05 | ||
| 77097 | 2023.07.24 12:00 | modify | 1698 | 0.01 | 1921.55 | 0.00 | 0.00 | ||
| 77098 | 2023.07.24 12:00 | modify | 1698 | 0.01 | 1921.55 | 1821.55 | 1959.98 | ||
| 77099 | 2023.07.24 12:00 | modify | 1699 | 0.01 | 1923.45 | 0.00 | 0.00 | ||
| 77100 | 2023.07.24 12:00 | modify | 1699 | 0.01 | 1923.45 | 1823.45 | 2000.39 | ||
| 77101 | 2023.07.24 13:00 | modify | 1698 | 0.01 | 1922.75 | 0.00 | 0.00 | ||
| 77102 | 2023.07.24 13:00 | modify | 1698 | 0.01 | 1922.75 | 1822.75 | 1961.21 | ||
| 77103 | 2023.07.24 13:00 | modify | 1699 | 0.01 | 1903.75 | 0.00 | 0.00 | ||
| 77104 | 2023.07.24 13:00 | modify | 1699 | 0.01 | 1903.75 | 1803.75 | 1979.90 | ||
| 77105 | 2023.07.24 14:00 | modify | 1698 | 0.01 | 1887.25 | 0.00 | 0.00 | ||
| 77106 | 2023.07.24 14:00 | modify | 1698 | 0.01 | 1887.25 | 1787.25 | 1925.00 | ||
| 77107 | 2023.07.24 14:00 | modify | 1699 | 0.01 | 1912.05 | 0.00 | 0.00 | ||
| 77108 | 2023.07.24 14:00 | modify | 1699 | 0.01 | 1912.05 | 1812.05 | 1988.53 | ||
| 77109 | 2023.07.24 15:00 | modify | 1698 | 0.01 | 1892.55 | 0.00 | 0.00 | ||
| 77110 | 2023.07.24 15:00 | modify | 1698 | 0.01 | 1892.55 | 1792.55 | 1930.40 | ||
| 77111 | 2023.07.24 15:00 | modify | 1699 | 0.01 | 1916.18 | 0.00 | 0.00 | ||
| 77112 | 2023.07.24 15:00 | modify | 1699 | 0.01 | 1916.18 | 1816.18 | 1992.83 | ||
| 77113 | 2023.07.24 16:00 | modify | 1698 | 0.01 | 1903.75 | 0.00 | 0.00 | ||
| 77114 | 2023.07.24 16:00 | modify | 1698 | 0.01 | 1903.75 | 1803.75 | 1941.83 | ||
| 77115 | 2023.07.24 16:00 | modify | 1699 | 0.01 | 1919.86 | 0.00 | 0.00 | ||
| 77116 | 2023.07.24 16:00 | modify | 1699 | 0.01 | 1919.86 | 1819.86 | 1996.65 | ||
| 77117 | 2023.07.24 16:00 | modify | 1701 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 77118 | 2023.07.24 16:00 | modify | 1701 | 0.01 | 1902.80 | 1802.80 | 2055.02 | ||
| 77119 | 2023.07.24 17:00 | modify | 1698 | 0.01 | 1899.95 | 0.00 | 0.00 | ||
| 77120 | 2023.07.24 17:00 | modify | 1698 | 0.01 | 1899.95 | 1799.95 | 1937.95 | ||
| 77121 | 2023.07.24 17:00 | modify | 1699 | 0.01 | 1923.47 | 0.00 | 0.00 | ||
| 77122 | 2023.07.24 17:00 | modify | 1699 | 0.01 | 1923.47 | 1823.47 | 2000.41 | ||
| 77123 | 2023.07.24 18:00 | modify | 1698 | 0.01 | 1898.95 | 0.00 | 0.00 | ||
| 77124 | 2023.07.24 18:00 | modify | 1698 | 0.01 | 1898.95 | 1798.95 | 1936.93 | ||
| 77125 | 2023.07.24 18:00 | modify | 1699 | 0.01 | 1923.39 | 0.00 | 0.00 | ||
| 77126 | 2023.07.24 18:00 | modify | 1699 | 0.01 | 1923.39 | 1823.39 | 2000.33 | ||
| 77127 | 2023.07.24 19:00 | modify | 1698 | 0.01 | 1893.35 | 0.00 | 0.00 | ||
| 77128 | 2023.07.24 19:00 | modify | 1698 | 0.01 | 1893.35 | 1793.35 | 1931.22 | ||
| 77129 | 2023.07.24 19:00 | modify | 1699 | 0.01 | 1925.27 | 0.00 | 0.00 | ||
| 77130 | 2023.07.24 19:00 | modify | 1699 | 0.01 | 1925.27 | 1825.27 | 2002.28 | ||
| 77131 | 2023.07.24 20:00 | modify | 1698 | 0.01 | 1886.75 | 0.00 | 0.00 | ||
| 77132 | 2023.07.24 20:00 | modify | 1698 | 0.01 | 1886.75 | 1786.75 | 1924.49 | ||
| 77133 | 2023.07.24 20:00 | modify | 1699 | 0.01 | 1930.41 | 0.00 | 0.00 | ||
| 77134 | 2023.07.24 20:00 | modify | 1699 | 0.01 | 1930.41 | 1830.41 | 2007.63 | ||
| 77135 | 2023.07.24 21:00 | modify | 1698 | 0.01 | 1891.65 | 0.00 | 0.00 | ||
| 77136 | 2023.07.24 21:00 | modify | 1698 | 0.01 | 1891.65 | 1791.65 | 1929.48 | ||
| 77137 | 2023.07.24 21:00 | modify | 1699 | 0.01 | 1934.22 | 0.00 | 0.00 | ||
| 77138 | 2023.07.24 21:00 | modify | 1699 | 0.01 | 1934.22 | 1834.22 | 2011.59 | ||
| 77139 | 2023.07.24 22:00 | modify | 1698 | 0.01 | 1893.35 | 0.00 | 0.00 | ||
| 77140 | 2023.07.24 22:00 | modify | 1698 | 0.01 | 1893.35 | 1793.35 | 1931.22 | ||
| 77141 | 2023.07.24 22:00 | modify | 1699 | 0.01 | 1937.84 | 0.00 | 0.00 | ||
| 77142 | 2023.07.24 22:00 | modify | 1699 | 0.01 | 1937.84 | 1837.84 | 2015.35 | ||
| 77143 | 2023.07.24 22:00 | modify | 1701 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 77144 | 2023.07.24 22:00 | modify | 1701 | 0.01 | 1902.80 | 1802.80 | 2055.02 | ||
| 77145 | 2023.07.24 23:00 | modify | 1698 | 0.01 | 1894.75 | 0.00 | 0.00 | ||
| 77146 | 2023.07.24 23:00 | modify | 1698 | 0.01 | 1894.75 | 1794.75 | 1932.65 | ||
| 77147 | 2023.07.24 23:00 | modify | 1699 | 0.01 | 1939.31 | 0.00 | 0.00 | ||
| 77148 | 2023.07.24 23:00 | modify | 1699 | 0.01 | 1939.31 | 1839.31 | 2016.88 | ||
| 77149 | 2023.07.25 00:00 | modify | 1698 | 0.01 | 1900.25 | 0.00 | 0.00 | ||
| 77150 | 2023.07.25 00:00 | modify | 1698 | 0.01 | 1900.25 | 1800.25 | 1938.26 | ||
| 77151 | 2023.07.25 00:00 | modify | 1699 | 0.01 | 1941.07 | 0.00 | 0.00 | ||
| 77152 | 2023.07.25 00:00 | modify | 1699 | 0.01 | 1941.07 | 1841.07 | 2018.71 | ||
| 77153 | 2023.07.25 00:00 | modify | 1701 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 77154 | 2023.07.25 00:00 | modify | 1701 | 0.01 | 1893.30 | 1793.30 | 2044.76 | ||
| 77155 | 2023.07.25 01:00 | modify | 1698 | 0.01 | 1899.35 | 0.00 | 0.00 | ||
| 77156 | 2023.07.25 01:00 | modify | 1698 | 0.01 | 1899.35 | 1799.35 | 1937.34 | ||
| 77157 | 2023.07.25 01:00 | modify | 1699 | 0.01 | 1942.52 | 0.00 | 0.00 | ||
| 77158 | 2023.07.25 01:00 | modify | 1699 | 0.01 | 1942.52 | 1842.52 | 2020.22 | ||
| 77159 | 2023.07.25 02:00 | modify | 1698 | 0.01 | 1900.15 | 0.00 | 0.00 | ||
| 77160 | 2023.07.25 02:00 | modify | 1698 | 0.01 | 1900.15 | 1800.15 | 1938.15 | ||
| 77161 | 2023.07.25 02:00 | modify | 1699 | 0.01 | 1943.50 | 0.00 | 0.00 | ||
| 77162 | 2023.07.25 02:00 | modify | 1699 | 0.01 | 1943.50 | 1843.50 | 2021.24 | ||
| 77163 | 2023.07.25 03:00 | close | 1703 | 0.01 | 1846.70 | 1774.95 | 1968.70 | -0.28 | 211.87 |
| 77164 | 2023.07.25 03:00 | buy stop | 1704 | 0.01 | 1864.27 | 0.00 | 0.00 | ||
| 77165 | 2023.07.25 03:00 | modify | 1704 | 0.01 | 1864.27 | 1764.27 | 1957.48 | ||
| 77166 | 2023.07.25 03:00 | modify | 1698 | 0.01 | 1897.95 | 0.00 | 0.00 | ||
| 77167 | 2023.07.25 03:00 | modify | 1698 | 0.01 | 1897.95 | 1797.95 | 1935.91 | ||
| 77168 | 2023.07.25 03:00 | modify | 1699 | 0.01 | 1944.54 | 0.00 | 0.00 | ||
| 77169 | 2023.07.25 03:00 | modify | 1699 | 0.01 | 1944.54 | 1844.54 | 2022.32 | ||
| 77170 | 2023.07.25 04:00 | modify | 1704 | 0.01 | 1864.24 | 0.00 | 0.00 | ||
| 77171 | 2023.07.25 04:00 | modify | 1704 | 0.01 | 1864.24 | 1764.24 | 1957.45 | ||
| 77172 | 2023.07.25 04:00 | modify | 1698 | 0.01 | 1899.75 | 0.00 | 0.00 | ||
| 77173 | 2023.07.25 04:00 | modify | 1698 | 0.01 | 1899.75 | 1799.75 | 1937.75 | ||
| 77174 | 2023.07.25 04:00 | modify | 1699 | 0.01 | 1944.66 | 0.00 | 0.00 | ||
| 77175 | 2023.07.25 04:00 | modify | 1699 | 0.01 | 1944.66 | 1844.66 | 2022.45 | ||
| 77176 | 2023.07.25 05:00 | modify | 1704 | 0.01 | 1864.27 | 0.00 | 0.00 | ||
| 77177 | 2023.07.25 05:00 | modify | 1704 | 0.01 | 1864.27 | 1764.27 | 1957.48 | ||
| 77178 | 2023.07.25 05:00 | modify | 1698 | 0.01 | 1900.95 | 0.00 | 0.00 | ||
| 77179 | 2023.07.25 05:00 | modify | 1698 | 0.01 | 1900.95 | 1800.95 | 1938.97 | ||
| 77180 | 2023.07.25 06:00 | modify | 1704 | 0.01 | 1865.20 | 0.00 | 0.00 | ||
| 77181 | 2023.07.25 06:00 | modify | 1704 | 0.01 | 1865.20 | 1765.20 | 1958.46 | ||
| 77182 | 2023.07.25 06:00 | modify | 1698 | 0.01 | 1897.45 | 0.00 | 0.00 | ||
| 77183 | 2023.07.25 06:00 | modify | 1698 | 0.01 | 1897.45 | 1797.45 | 1935.40 | ||
| 77184 | 2023.07.25 07:00 | modify | 1704 | 0.01 | 1865.23 | 0.00 | 0.00 | ||
| 77185 | 2023.07.25 07:00 | modify | 1704 | 0.01 | 1865.23 | 1765.23 | 1958.49 | ||
| 77186 | 2023.07.25 07:00 | modify | 1698 | 0.01 | 1900.95 | 0.00 | 0.00 | ||
| 77187 | 2023.07.25 07:00 | modify | 1698 | 0.01 | 1900.95 | 1800.95 | 1938.97 | ||
| 77188 | 2023.07.25 08:00 | modify | 1704 | 0.01 | 1865.42 | 0.00 | 0.00 | ||
| 77189 | 2023.07.25 08:00 | modify | 1704 | 0.01 | 1865.42 | 1765.42 | 1958.69 | ||
| 77190 | 2023.07.25 08:00 | modify | 1698 | 0.01 | 1902.75 | 0.00 | 0.00 | ||
| 77191 | 2023.07.25 08:00 | modify | 1698 | 0.01 | 1902.75 | 1802.75 | 1940.81 | ||
| 77192 | 2023.07.25 08:00 | modify | 1701 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 77193 | 2023.07.25 08:00 | modify | 1701 | 0.01 | 1893.30 | 1793.30 | 2044.76 | ||
| 77194 | 2023.07.25 09:00 | modify | 1704 | 0.01 | 1865.41 | 0.00 | 0.00 | ||
| 77195 | 2023.07.25 09:00 | modify | 1704 | 0.01 | 1865.41 | 1765.41 | 1958.68 | ||
| 77196 | 2023.07.25 09:00 | modify | 1698 | 0.01 | 1898.95 | 0.00 | 0.00 | ||
| 77197 | 2023.07.25 09:00 | modify | 1698 | 0.01 | 1898.95 | 1798.95 | 1936.93 | ||
| 77198 | 2023.07.25 10:00 | modify | 1704 | 0.01 | 1865.37 | 0.00 | 0.00 | ||
| 77199 | 2023.07.25 10:00 | modify | 1704 | 0.01 | 1865.37 | 1765.37 | 1958.64 | ||
| 77200 | 2023.07.25 10:00 | modify | 1698 | 0.01 | 1900.55 | 0.00 | 0.00 | ||
| 77201 | 2023.07.25 10:00 | modify | 1698 | 0.01 | 1900.55 | 1800.55 | 1938.56 | ||
| 77202 | 2023.07.25 11:00 | modify | 1704 | 0.01 | 1865.45 | 0.00 | 0.00 | ||
| 77203 | 2023.07.25 11:00 | modify | 1704 | 0.01 | 1865.45 | 1765.45 | 1958.72 | ||
| 77204 | 2023.07.25 11:00 | modify | 1698 | 0.01 | 1902.55 | 0.00 | 0.00 | ||
| 77205 | 2023.07.25 11:00 | modify | 1698 | 0.01 | 1902.55 | 1802.55 | 1940.60 | ||
| 77206 | 2023.07.25 12:00 | modify | 1704 | 0.01 | 1865.52 | 0.00 | 0.00 | ||
| 77207 | 2023.07.25 12:00 | modify | 1704 | 0.01 | 1865.52 | 1765.52 | 1958.80 | ||
| 77208 | 2023.07.25 12:00 | modify | 1698 | 0.01 | 1901.75 | 0.00 | 0.00 | ||
| 77209 | 2023.07.25 12:00 | modify | 1698 | 0.01 | 1901.75 | 1801.75 | 1939.79 | ||
| 77210 | 2023.07.25 13:00 | modify | 1704 | 0.01 | 1865.42 | 0.00 | 0.00 | ||
| 77211 | 2023.07.25 13:00 | modify | 1704 | 0.01 | 1865.42 | 1765.42 | 1958.69 | ||
| 77212 | 2023.07.25 13:00 | modify | 1698 | 0.01 | 1901.55 | 0.00 | 0.00 | ||
| 77213 | 2023.07.25 13:00 | modify | 1698 | 0.01 | 1901.55 | 1801.55 | 1939.58 | ||
| 77214 | 2023.07.25 14:00 | modify | 1704 | 0.01 | 1865.18 | 0.00 | 0.00 | ||
| 77215 | 2023.07.25 14:00 | modify | 1704 | 0.01 | 1865.18 | 1765.18 | 1958.44 | ||
| 77216 | 2023.07.25 14:00 | modify | 1698 | 0.01 | 1905.35 | 0.00 | 0.00 | ||
| 77217 | 2023.07.25 14:00 | modify | 1698 | 0.01 | 1905.35 | 1805.35 | 1943.46 | ||
| 77218 | 2023.07.25 15:00 | modify | 1704 | 0.01 | 1865.26 | 0.00 | 0.00 | ||
| 77219 | 2023.07.25 15:00 | modify | 1704 | 0.01 | 1865.26 | 1765.26 | 1958.52 | ||
| 77220 | 2023.07.25 15:00 | modify | 1698 | 0.01 | 1906.65 | 0.00 | 0.00 | ||
| 77221 | 2023.07.25 15:00 | modify | 1698 | 0.01 | 1906.65 | 1806.65 | 1944.78 | ||
| 77222 | 2023.07.25 15:00 | modify | 1701 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 77223 | 2023.07.25 15:00 | modify | 1701 | 0.01 | 1893.30 | 1793.30 | 2044.76 | ||
| 77224 | 2023.07.25 15:39 | buy | 1704 | 0.01 | 1865.50 | 1765.26 | 1958.52 | ||
| 77225 | 2023.07.25 16:00 | modify | 1698 | 0.01 | 1904.75 | 0.00 | 0.00 | ||
| 77226 | 2023.07.25 16:00 | modify | 1698 | 0.01 | 1904.75 | 1804.75 | 1942.85 | ||
| 77227 | 2023.07.25 17:00 | modify | 1698 | 0.01 | 1904.55 | 0.00 | 0.00 | ||
| 77228 | 2023.07.25 17:00 | modify | 1698 | 0.01 | 1904.55 | 1804.55 | 1942.64 | ||
| 77229 | 2023.07.25 18:00 | modify | 1698 | 0.01 | 1904.75 | 0.00 | 0.00 | ||
| 77230 | 2023.07.25 18:00 | modify | 1698 | 0.01 | 1904.75 | 1804.75 | 1942.85 | ||
| 77231 | 2023.07.25 19:00 | modify | 1698 | 0.01 | 1906.55 | 0.00 | 0.00 | ||
| 77232 | 2023.07.25 19:00 | modify | 1698 | 0.01 | 1906.55 | 1806.55 | 1944.68 | ||
| 77233 | 2023.07.25 20:00 | modify | 1698 | 0.01 | 1905.65 | 0.00 | 0.00 | ||
| 77234 | 2023.07.25 20:00 | modify | 1698 | 0.01 | 1905.65 | 1805.65 | 1943.76 | ||
| 77235 | 2023.07.25 20:00 | modify | 1701 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 77236 | 2023.07.25 20:00 | modify | 1701 | 0.01 | 1893.30 | 1793.30 | 2044.76 | ||
| 77237 | 2023.07.25 21:00 | modify | 1698 | 0.01 | 1906.55 | 0.00 | 0.00 | ||
| 77238 | 2023.07.25 21:00 | modify | 1698 | 0.01 | 1906.55 | 1806.55 | 1944.68 | ||
| 77239 | 2023.07.25 22:00 | modify | 1698 | 0.01 | 1905.55 | 0.00 | 0.00 | ||
| 77240 | 2023.07.25 22:00 | modify | 1698 | 0.01 | 1905.55 | 1805.55 | 1943.66 | ||
| 77241 | 2023.07.25 23:00 | modify | 1698 | 0.01 | 1912.25 | 0.00 | 0.00 | ||
| 77242 | 2023.07.25 23:00 | modify | 1698 | 0.01 | 1912.25 | 1812.25 | 1950.50 | ||
| 77243 | 2023.07.25 23:00 | modify | 1701 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 77244 | 2023.07.25 23:00 | modify | 1701 | 0.01 | 1893.30 | 1793.30 | 2044.76 | ||
| 77245 | 2023.07.26 00:00 | modify | 1698 | 0.01 | 1909.35 | 0.00 | 0.00 | ||
| 77246 | 2023.07.26 00:00 | modify | 1698 | 0.01 | 1909.35 | 1809.35 | 1947.54 | ||
| 77247 | 2023.07.26 01:00 | modify | 1698 | 0.01 | 1908.65 | 0.00 | 0.00 | ||
| 77248 | 2023.07.26 01:00 | modify | 1698 | 0.01 | 1908.65 | 1808.65 | 1946.82 | ||
| 77249 | 2023.07.26 02:00 | modify | 1698 | 0.01 | 1913.75 | 0.00 | 0.00 | ||
| 77250 | 2023.07.26 02:00 | modify | 1698 | 0.01 | 1913.75 | 1813.75 | 1952.03 | ||
| 77251 | 2023.07.26 03:00 | modify | 1698 | 0.01 | 1912.15 | 0.00 | 0.00 | ||
| 77252 | 2023.07.26 03:00 | modify | 1698 | 0.01 | 1912.15 | 1812.15 | 1950.39 | ||
| 77253 | 2023.07.26 03:00 | modify | 1699 | 0.01 | 1928.54 | 0.00 | 0.00 | ||
| 77254 | 2023.07.26 03:00 | modify | 1699 | 0.01 | 1928.54 | 1828.54 | 2005.68 | ||
| 77255 | 2023.07.26 04:00 | modify | 1698 | 0.01 | 1908.95 | 0.00 | 0.00 | ||
| 77256 | 2023.07.26 04:00 | modify | 1698 | 0.01 | 1908.95 | 1808.95 | 1947.13 | ||
| 77257 | 2023.07.26 04:00 | modify | 1699 | 0.01 | 1927.68 | 0.00 | 0.00 | ||
| 77258 | 2023.07.26 04:00 | modify | 1699 | 0.01 | 1927.68 | 1827.68 | 2004.79 | ||
| 77259 | 2023.07.26 05:00 | modify | 1698 | 0.01 | 1907.45 | 0.00 | 0.00 | ||
| 77260 | 2023.07.26 05:00 | modify | 1698 | 0.01 | 1907.45 | 1807.45 | 1945.60 | ||
| 77261 | 2023.07.26 06:00 | modify | 1698 | 0.01 | 1904.35 | 0.00 | 0.00 | ||
| 77262 | 2023.07.26 06:00 | modify | 1698 | 0.01 | 1904.35 | 1804.35 | 1942.44 | ||
| 77263 | 2023.07.26 07:00 | modify | 1698 | 0.01 | 1906.15 | 0.00 | 0.00 | ||
| 77264 | 2023.07.26 07:00 | modify | 1698 | 0.01 | 1906.15 | 1806.15 | 1944.27 | ||
| 77265 | 2023.07.26 07:00 | modify | 1699 | 0.01 | 1911.74 | 0.00 | 0.00 | ||
| 77266 | 2023.07.26 07:00 | modify | 1699 | 0.01 | 1911.74 | 1811.74 | 1988.21 | ||
| 77267 | 2023.07.26 08:00 | modify | 1698 | 0.01 | 1910.95 | 0.00 | 0.00 | ||
| 77268 | 2023.07.26 08:00 | modify | 1698 | 0.01 | 1910.95 | 1810.95 | 1949.17 | ||
| 77269 | 2023.07.26 09:00 | modify | 1698 | 0.01 | 1906.65 | 0.00 | 0.00 | ||
| 77270 | 2023.07.26 09:00 | modify | 1698 | 0.01 | 1906.65 | 1806.65 | 1944.78 | ||
| 77271 | 2023.07.26 09:00 | modify | 1699 | 0.01 | 1904.18 | 0.00 | 0.00 | ||
| 77272 | 2023.07.26 09:00 | modify | 1699 | 0.01 | 1904.18 | 1804.18 | 1980.35 | ||
| 77273 | 2023.07.26 09:00 | modify | 1701 | 0.01 | 1902.20 | 0.00 | 0.00 | ||
| 77274 | 2023.07.26 09:00 | modify | 1701 | 0.01 | 1902.20 | 1802.20 | 2054.38 | ||
| 77275 | 2023.07.26 10:00 | modify | 1698 | 0.01 | 1907.25 | 0.00 | 0.00 | ||
| 77276 | 2023.07.26 10:00 | modify | 1698 | 0.01 | 1907.25 | 1807.25 | 1945.40 | ||
| 77277 | 2023.07.26 10:00 | modify | 1699 | 0.01 | 1902.68 | 0.00 | 0.00 | ||
| 77278 | 2023.07.26 10:00 | modify | 1699 | 0.01 | 1902.68 | 1802.68 | 1978.79 | ||
| 77279 | 2023.07.26 11:00 | close | 1704 | 0.01 | 1851.20 | 1765.26 | 1958.52 | -0.15 | 211.72 |
| 77280 | 2023.07.26 11:00 | modify | 1698 | 0.01 | 1906.35 | 0.00 | 0.00 | ||
| 77281 | 2023.07.26 11:00 | modify | 1698 | 0.01 | 1906.35 | 1806.35 | 1944.48 | ||
| 77282 | 2023.07.26 11:00 | modify | 1699 | 0.01 | 1900.29 | 0.00 | 0.00 | ||
| 77283 | 2023.07.26 11:00 | modify | 1699 | 0.01 | 1900.29 | 1800.29 | 1976.30 | ||
| 77284 | 2023.07.26 12:00 | modify | 1698 | 0.01 | 1904.25 | 0.00 | 0.00 | ||
| 77285 | 2023.07.26 12:00 | modify | 1698 | 0.01 | 1904.25 | 1804.25 | 1942.34 | ||
| 77286 | 2023.07.26 12:00 | modify | 1699 | 0.01 | 1897.29 | 0.00 | 0.00 | ||
| 77287 | 2023.07.26 12:00 | modify | 1699 | 0.01 | 1897.29 | 1797.29 | 1973.18 | ||
| 77288 | 2023.07.26 12:00 | modify | 1701 | 0.01 | 1902.20 | 0.00 | 0.00 | ||
| 77289 | 2023.07.26 12:00 | modify | 1701 | 0.01 | 1902.20 | 1802.20 | 2054.38 | ||
| 77290 | 2023.07.26 13:00 | modify | 1698 | 0.01 | 1905.55 | 0.00 | 0.00 | ||
| 77291 | 2023.07.26 13:00 | modify | 1698 | 0.01 | 1905.55 | 1805.55 | 1943.66 | ||
| 77292 | 2023.07.26 13:00 | modify | 1699 | 0.01 | 1892.15 | 0.00 | 0.00 | ||
| 77293 | 2023.07.26 13:00 | modify | 1699 | 0.01 | 1892.15 | 1792.15 | 1967.84 | ||
| 77294 | 2023.07.26 14:00 | modify | 1698 | 0.01 | 1869.15 | 0.00 | 0.00 | ||
| 77295 | 2023.07.26 14:00 | modify | 1698 | 0.01 | 1869.15 | 1769.15 | 1906.53 | ||
| 77296 | 2023.07.26 14:00 | modify | 1699 | 0.01 | 1886.68 | 0.00 | 0.00 | ||
| 77297 | 2023.07.26 14:00 | modify | 1699 | 0.01 | 1886.68 | 1786.68 | 1962.15 | ||
| 77298 | 2023.07.26 15:00 | modify | 1698 | 0.01 | 1869.85 | 0.00 | 0.00 | ||
| 77299 | 2023.07.26 15:00 | modify | 1698 | 0.01 | 1869.85 | 1769.85 | 1907.25 | ||
| 77300 | 2023.07.26 15:00 | modify | 1699 | 0.01 | 1883.04 | 0.00 | 0.00 | ||
| 77301 | 2023.07.26 15:00 | modify | 1699 | 0.01 | 1883.04 | 1783.04 | 1958.36 | ||
| 77302 | 2023.07.26 15:00 | modify | 1701 | 0.01 | 1902.20 | 0.00 | 0.00 | ||
| 77303 | 2023.07.26 15:00 | modify | 1701 | 0.01 | 1902.20 | 1802.20 | 2054.38 | ||
| 77304 | 2023.07.26 16:00 | modify | 1698 | 0.01 | 1871.05 | 0.00 | 0.00 | ||
| 77305 | 2023.07.26 16:00 | modify | 1698 | 0.01 | 1871.05 | 1771.05 | 1908.47 | ||
| 77306 | 2023.07.26 17:00 | modify | 1698 | 0.01 | 1870.45 | 0.00 | 0.00 | ||
| 77307 | 2023.07.26 17:00 | modify | 1698 | 0.01 | 1870.45 | 1770.45 | 1907.86 | ||
| 77308 | 2023.07.26 18:00 | modify | 1698 | 0.01 | 1875.55 | 0.00 | 0.00 | ||
| 77309 | 2023.07.26 18:00 | modify | 1698 | 0.01 | 1875.55 | 1775.55 | 1913.06 | ||
| 77310 | 2023.07.26 19:00 | modify | 1698 | 0.01 | 1875.65 | 0.00 | 0.00 | ||
| 77311 | 2023.07.26 19:00 | modify | 1698 | 0.01 | 1875.65 | 1775.65 | 1913.16 | ||
| 77312 | 2023.07.26 20:00 | modify | 1698 | 0.01 | 1878.45 | 0.00 | 0.00 | ||
| 77313 | 2023.07.26 20:00 | modify | 1698 | 0.01 | 1878.45 | 1778.45 | 1916.02 | ||
| 77314 | 2023.07.26 20:41 | buy | 1698 | 0.01 | 1878.50 | 1778.45 | 1916.02 | ||
| 77315 | 2023.07.26 20:42 | buy | 1699 | 0.01 | 1883.60 | 1783.04 | 1958.36 | ||
| 77316 | 2023.07.27 04:00 | close | 1699 | 0.01 | 1871.70 | 1783.04 | 1958.36 | -0.12 | 211.60 |
| 77317 | 2023.07.27 05:00 | modify | 1701 | 0.01 | 1888.20 | 0.00 | 0.00 | ||
| 77318 | 2023.07.27 05:00 | modify | 1701 | 0.01 | 1888.20 | 1788.20 | 2039.26 | ||
| 77319 | 2023.07.27 11:00 | buy stop | 1705 | 0.01 | 1910.57 | 0.00 | 0.00 | ||
| 77320 | 2023.07.27 11:00 | modify | 1705 | 0.01 | 1910.57 | 1810.57 | 1986.99 | ||
| 77321 | 2023.07.27 12:00 | modify | 1698 | 0.01 | 1878.50 | 1860.46 | 1916.02 | ||
| 77322 | 2023.07.27 12:00 | modify | 1705 | 0.01 | 1914.26 | 0.00 | 0.00 | ||
| 77323 | 2023.07.27 12:00 | modify | 1705 | 0.01 | 1914.26 | 1814.26 | 1990.83 | ||
| 77324 | 2023.07.27 15:00 | modify | 1705 | 0.01 | 1920.39 | 0.00 | 0.00 | ||
| 77325 | 2023.07.27 15:00 | modify | 1705 | 0.01 | 1920.39 | 1820.39 | 1997.21 | ||
| 77326 | 2023.07.27 16:00 | modify | 1705 | 0.01 | 1921.31 | 0.00 | 0.00 | ||
| 77327 | 2023.07.27 16:00 | modify | 1705 | 0.01 | 1921.31 | 1821.31 | 1998.16 | ||
| 77328 | 2023.07.27 16:00 | modify | 1701 | 0.01 | 1888.20 | 0.00 | 0.00 | ||
| 77329 | 2023.07.27 16:00 | modify | 1701 | 0.01 | 1888.20 | 1788.20 | 2039.26 | ||
| 77330 | 2023.07.27 17:00 | modify | 1705 | 0.01 | 1932.94 | 0.00 | 0.00 | ||
| 77331 | 2023.07.27 17:00 | modify | 1705 | 0.01 | 1932.94 | 1832.94 | 2010.26 | ||
| 77332 | 2023.07.27 18:00 | modify | 1705 | 0.01 | 1932.82 | 0.00 | 0.00 | ||
| 77333 | 2023.07.27 18:00 | modify | 1705 | 0.01 | 1932.82 | 1832.82 | 2010.13 | ||
| 77334 | 2023.07.27 19:00 | modify | 1705 | 0.01 | 1931.78 | 0.00 | 0.00 | ||
| 77335 | 2023.07.27 19:00 | modify | 1705 | 0.01 | 1931.78 | 1831.78 | 2009.05 | ||
| 77336 | 2023.07.27 19:20 | s/l | 1698 | 0.01 | 1860.40 | 1860.46 | 1916.02 | -0.19 | 211.41 |
| 77337 | 2023.07.27 20:00 | buy stop | 1706 | 0.01 | 1900.55 | 0.00 | 0.00 | ||
| 77338 | 2023.07.27 20:00 | modify | 1706 | 0.01 | 1900.55 | 1800.55 | 1938.56 | ||
| 77339 | 2023.07.27 20:00 | modify | 1705 | 0.01 | 1930.74 | 0.00 | 0.00 | ||
| 77340 | 2023.07.27 20:00 | modify | 1705 | 0.01 | 1930.74 | 1830.74 | 2007.97 | ||
| 77341 | 2023.07.27 21:00 | modify | 1706 | 0.01 | 1902.05 | 0.00 | 0.00 | ||
| 77342 | 2023.07.27 21:00 | modify | 1706 | 0.01 | 1902.05 | 1802.05 | 1940.09 | ||
| 77343 | 2023.07.27 21:00 | modify | 1705 | 0.01 | 1928.24 | 0.00 | 0.00 | ||
| 77344 | 2023.07.27 21:00 | modify | 1705 | 0.01 | 1928.24 | 1828.24 | 2005.37 | ||
| 77345 | 2023.07.27 21:00 | modify | 1701 | 0.01 | 1888.20 | 0.00 | 0.00 | ||
| 77346 | 2023.07.27 21:00 | modify | 1701 | 0.01 | 1888.20 | 1788.20 | 2039.26 | ||
| 77347 | 2023.07.27 22:00 | modify | 1706 | 0.01 | 1898.95 | 0.00 | 0.00 | ||
| 77348 | 2023.07.27 22:00 | modify | 1706 | 0.01 | 1898.95 | 1798.95 | 1936.93 | ||
| 77349 | 2023.07.27 22:00 | modify | 1705 | 0.01 | 1922.93 | 0.00 | 0.00 | ||
| 77350 | 2023.07.27 22:00 | modify | 1705 | 0.01 | 1922.93 | 1822.93 | 1999.85 | ||
| 77351 | 2023.07.27 23:00 | modify | 1706 | 0.01 | 1892.65 | 0.00 | 0.00 | ||
| 77352 | 2023.07.27 23:00 | modify | 1706 | 0.01 | 1892.65 | 1792.65 | 1930.50 | ||
| 77353 | 2023.07.27 23:00 | modify | 1705 | 0.01 | 1921.23 | 0.00 | 0.00 | ||
| 77354 | 2023.07.27 23:00 | modify | 1705 | 0.01 | 1921.23 | 1821.23 | 1998.08 | ||
| 77355 | 2023.07.28 00:00 | modify | 1706 | 0.01 | 1891.65 | 0.00 | 0.00 | ||
| 77356 | 2023.07.28 00:00 | modify | 1706 | 0.01 | 1891.65 | 1791.65 | 1929.48 | ||
| 77357 | 2023.07.28 00:00 | modify | 1705 | 0.01 | 1921.23 | 0.00 | 0.00 | ||
| 77358 | 2023.07.28 00:00 | modify | 1705 | 0.01 | 1921.23 | 1821.23 | 1998.08 | ||
| 77359 | 2023.07.28 00:00 | modify | 1701 | 0.01 | 1864.80 | 0.00 | 0.00 | ||
| 77360 | 2023.07.28 00:00 | modify | 1701 | 0.01 | 1864.80 | 1764.80 | 2013.98 | ||
| 77361 | 2023.07.28 01:00 | modify | 1706 | 0.01 | 1894.25 | 0.00 | 0.00 | ||
| 77362 | 2023.07.28 01:00 | modify | 1706 | 0.01 | 1894.25 | 1794.25 | 1932.14 | ||
| 77363 | 2023.07.28 01:00 | modify | 1705 | 0.01 | 1921.29 | 0.00 | 0.00 | ||
| 77364 | 2023.07.28 01:00 | modify | 1705 | 0.01 | 1921.29 | 1821.29 | 1998.14 | ||
| 77365 | 2023.07.28 02:00 | modify | 1706 | 0.01 | 1893.05 | 0.00 | 0.00 | ||
| 77366 | 2023.07.28 02:00 | modify | 1706 | 0.01 | 1893.05 | 1793.05 | 1930.91 | ||
| 77367 | 2023.07.28 02:00 | modify | 1705 | 0.01 | 1919.93 | 0.00 | 0.00 | ||
| 77368 | 2023.07.28 02:00 | modify | 1705 | 0.01 | 1919.93 | 1819.93 | 1996.73 | ||
| 77369 | 2023.07.28 02:47 | buy | 1701 | 0.01 | 1864.80 | 1764.80 | 2013.98 | ||
| 77370 | 2023.07.28 03:00 | modify | 1706 | 0.01 | 1892.65 | 0.00 | 0.00 | ||
| 77371 | 2023.07.28 03:00 | modify | 1706 | 0.01 | 1892.65 | 1792.65 | 1930.50 | ||
| 77372 | 2023.07.28 03:00 | modify | 1705 | 0.01 | 1920.40 | 0.00 | 0.00 | ||
| 77373 | 2023.07.28 03:00 | modify | 1705 | 0.01 | 1920.40 | 1820.40 | 1997.22 | ||
| 77374 | 2023.07.28 04:00 | modify | 1706 | 0.01 | 1891.05 | 0.00 | 0.00 | ||
| 77375 | 2023.07.28 04:00 | modify | 1706 | 0.01 | 1891.05 | 1791.05 | 1928.87 | ||
| 77376 | 2023.07.28 04:00 | modify | 1705 | 0.01 | 1920.41 | 0.00 | 0.00 | ||
| 77377 | 2023.07.28 04:00 | modify | 1705 | 0.01 | 1920.41 | 1820.41 | 1997.23 | ||
| 77378 | 2023.07.28 05:00 | modify | 1706 | 0.01 | 1896.85 | 0.00 | 0.00 | ||
| 77379 | 2023.07.28 05:00 | modify | 1706 | 0.01 | 1896.85 | 1796.85 | 1934.79 | ||
| 77380 | 2023.07.28 05:00 | modify | 1705 | 0.01 | 1920.28 | 0.00 | 0.00 | ||
| 77381 | 2023.07.28 05:00 | modify | 1705 | 0.01 | 1920.28 | 1820.28 | 1997.09 | ||
| 77382 | 2023.07.28 06:00 | modify | 1706 | 0.01 | 1896.85 | 0.00 | 0.00 | ||
| 77383 | 2023.07.28 06:00 | modify | 1706 | 0.01 | 1896.85 | 1796.85 | 1934.79 | ||
| 77384 | 2023.07.28 06:00 | modify | 1705 | 0.01 | 1919.88 | 0.00 | 0.00 | ||
| 77385 | 2023.07.28 06:00 | modify | 1705 | 0.01 | 1919.88 | 1819.88 | 1996.68 | ||
| 77386 | 2023.07.28 07:00 | modify | 1706 | 0.01 | 1896.55 | 0.00 | 0.00 | ||
| 77387 | 2023.07.28 07:00 | modify | 1706 | 0.01 | 1896.55 | 1796.55 | 1934.48 | ||
| 77388 | 2023.07.28 07:00 | modify | 1705 | 0.01 | 1919.29 | 0.00 | 0.00 | ||
| 77389 | 2023.07.28 07:00 | modify | 1705 | 0.01 | 1919.29 | 1819.29 | 1996.06 | ||
| 77390 | 2023.07.28 08:00 | modify | 1706 | 0.01 | 1896.05 | 0.00 | 0.00 | ||
| 77391 | 2023.07.28 08:00 | modify | 1706 | 0.01 | 1896.05 | 1796.05 | 1933.97 | ||
| 77392 | 2023.07.28 08:00 | modify | 1705 | 0.01 | 1918.32 | 0.00 | 0.00 | ||
| 77393 | 2023.07.28 08:00 | modify | 1705 | 0.01 | 1918.32 | 1818.32 | 1995.05 | ||
| 77394 | 2023.07.28 09:00 | modify | 1706 | 0.01 | 1896.65 | 0.00 | 0.00 | ||
| 77395 | 2023.07.28 09:00 | modify | 1706 | 0.01 | 1896.65 | 1796.65 | 1934.58 | ||
| 77396 | 2023.07.28 09:00 | modify | 1705 | 0.01 | 1918.05 | 0.00 | 0.00 | ||
| 77397 | 2023.07.28 09:00 | modify | 1705 | 0.01 | 1918.05 | 1818.05 | 1994.77 | ||
| 77398 | 2023.07.28 10:00 | modify | 1706 | 0.01 | 1893.15 | 0.00 | 0.00 | ||
| 77399 | 2023.07.28 10:00 | modify | 1706 | 0.01 | 1893.15 | 1793.15 | 1931.01 | ||
| 77400 | 2023.07.28 10:00 | modify | 1705 | 0.01 | 1918.05 | 0.00 | 0.00 | ||
| 77401 | 2023.07.28 10:00 | modify | 1705 | 0.01 | 1918.05 | 1818.05 | 1994.77 | ||
| 77402 | 2023.07.28 11:00 | modify | 1706 | 0.01 | 1893.15 | 0.00 | 0.00 | ||
| 77403 | 2023.07.28 11:00 | modify | 1706 | 0.01 | 1893.15 | 1793.15 | 1931.01 | ||
| 77404 | 2023.07.28 11:00 | modify | 1705 | 0.01 | 1917.43 | 0.00 | 0.00 | ||
| 77405 | 2023.07.28 11:00 | modify | 1705 | 0.01 | 1917.43 | 1817.43 | 1994.13 | ||
| 77406 | 2023.07.28 12:00 | modify | 1706 | 0.01 | 1894.85 | 0.00 | 0.00 | ||
| 77407 | 2023.07.28 12:00 | modify | 1706 | 0.01 | 1894.85 | 1794.85 | 1932.75 | ||
| 77408 | 2023.07.28 13:00 | modify | 1706 | 0.01 | 1894.75 | 0.00 | 0.00 | ||
| 77409 | 2023.07.28 13:00 | modify | 1706 | 0.01 | 1894.75 | 1794.75 | 1932.65 | ||
| 77410 | 2023.07.28 14:00 | modify | 1706 | 0.01 | 1897.65 | 0.00 | 0.00 | ||
| 77411 | 2023.07.28 14:00 | modify | 1706 | 0.01 | 1897.65 | 1797.65 | 1935.60 | ||
| 77412 | 2023.07.28 15:00 | modify | 1706 | 0.01 | 1901.55 | 0.00 | 0.00 | ||
| 77413 | 2023.07.28 15:00 | modify | 1706 | 0.01 | 1901.55 | 1801.55 | 1939.58 | ||
| 77414 | 2023.07.28 16:00 | modify | 1706 | 0.01 | 1901.35 | 0.00 | 0.00 | ||
| 77415 | 2023.07.28 16:00 | modify | 1706 | 0.01 | 1901.35 | 1801.35 | 1939.38 | ||
| 77416 | 2023.07.28 17:00 | modify | 1706 | 0.01 | 1902.45 | 0.00 | 0.00 | ||
| 77417 | 2023.07.28 17:00 | modify | 1706 | 0.01 | 1902.45 | 1802.45 | 1940.50 | ||
| 77418 | 2023.07.28 18:00 | modify | 1706 | 0.01 | 1904.15 | 0.00 | 0.00 | ||
| 77419 | 2023.07.28 18:00 | modify | 1706 | 0.01 | 1904.15 | 1804.15 | 1942.23 | ||
| 77420 | 2023.07.28 19:00 | delete | 1706 | 0.01 | 1904.15 | 1804.15 | 1942.23 | ||
| 77421 | 2023.07.28 19:00 | delete | 1705 | 0.01 | 1917.43 | 1817.43 | 1994.13 | ||
| 77422 | 2023.07.28 19:00 | close | 1702 | 0.01 | 1874.20 | 1792.57 | 2005.75 | -0.19 | 211.22 |
| 77423 | 2023.07.28 19:00 | close | 1701 | 0.01 | 1874.20 | 1764.80 | 2013.98 | 0.09 | 211.31 |
| 77424 | 2023.07.28 19:00 | close | 1700 | 0.01 | 1874.20 | 1746.63 | 1915.66 | -0.04 | 211.27 |
| 77425 | 2023.07.30 06:00 | buy stop | 1707 | 0.01 | 1885.00 | 0.00 | 0.00 | ||
| 77426 | 2023.07.30 06:00 | modify | 1707 | 0.01 | 1885.00 | 1785.00 | 1922.70 | ||
| 77427 | 2023.07.30 06:00 | buy stop | 1708 | 0.01 | 1913.93 | 0.00 | 0.00 | ||
| 77428 | 2023.07.30 06:00 | modify | 1708 | 0.01 | 1913.93 | 1813.93 | 1990.49 | ||
| 77429 | 2023.07.30 07:00 | modify | 1707 | 0.01 | 1883.50 | 0.00 | 0.00 | ||
| 77430 | 2023.07.30 07:00 | modify | 1707 | 0.01 | 1883.50 | 1783.50 | 1921.17 | ||
| 77431 | 2023.07.30 07:00 | modify | 1708 | 0.01 | 1913.77 | 0.00 | 0.00 | ||
| 77432 | 2023.07.30 07:00 | modify | 1708 | 0.01 | 1913.77 | 1813.77 | 1990.32 | ||
| 77433 | 2023.07.30 08:00 | modify | 1707 | 0.01 | 1884.60 | 0.00 | 0.00 | ||
| 77434 | 2023.07.30 08:00 | modify | 1707 | 0.01 | 1884.60 | 1784.60 | 1922.29 | ||
| 77435 | 2023.07.30 09:00 | modify | 1707 | 0.01 | 1892.10 | 0.00 | 0.00 | ||
| 77436 | 2023.07.30 09:00 | modify | 1707 | 0.01 | 1892.10 | 1792.10 | 1929.94 | ||
| 77437 | 2023.07.30 10:00 | modify | 1707 | 0.01 | 1891.00 | 0.00 | 0.00 | ||
| 77438 | 2023.07.30 10:00 | modify | 1707 | 0.01 | 1891.00 | 1791.00 | 1928.82 | ||
| 77439 | 2023.07.30 10:00 | buy stop | 1709 | 0.01 | 1882.90 | 0.00 | 0.00 | ||
| 77440 | 2023.07.30 10:00 | modify | 1709 | 0.01 | 1882.90 | 1782.90 | 2033.53 | ||
| 77441 | 2023.07.30 11:00 | modify | 1707 | 0.01 | 1888.60 | 0.00 | 0.00 | ||
| 77442 | 2023.07.30 11:00 | modify | 1707 | 0.01 | 1888.60 | 1788.60 | 1926.37 | ||
| 77443 | 2023.07.30 12:00 | modify | 1707 | 0.01 | 1887.40 | 0.00 | 0.00 | ||
| 77444 | 2023.07.30 12:00 | modify | 1707 | 0.01 | 1887.40 | 1787.40 | 1925.15 | ||
| 77445 | 2023.07.30 13:00 | modify | 1707 | 0.01 | 1887.70 | 0.00 | 0.00 | ||
| 77446 | 2023.07.30 13:00 | modify | 1707 | 0.01 | 1887.70 | 1787.70 | 1925.45 | ||
| 77447 | 2023.07.30 14:00 | modify | 1707 | 0.01 | 1886.60 | 0.00 | 0.00 | ||
| 77448 | 2023.07.30 14:00 | modify | 1707 | 0.01 | 1886.60 | 1786.60 | 1924.33 | ||
| 77449 | 2023.07.30 14:00 | modify | 1708 | 0.01 | 1911.12 | 0.00 | 0.00 | ||
| 77450 | 2023.07.30 14:00 | modify | 1708 | 0.01 | 1911.12 | 1811.12 | 1987.56 | ||
| 77451 | 2023.07.30 15:00 | modify | 1707 | 0.01 | 1887.70 | 0.00 | 0.00 | ||
| 77452 | 2023.07.30 15:00 | modify | 1707 | 0.01 | 1887.70 | 1787.70 | 1925.45 | ||
| 77453 | 2023.07.30 15:00 | modify | 1708 | 0.01 | 1911.42 | 0.00 | 0.00 | ||
| 77454 | 2023.07.30 15:00 | modify | 1708 | 0.01 | 1911.42 | 1811.42 | 1987.88 | ||
| 77455 | 2023.07.30 16:00 | modify | 1707 | 0.01 | 1888.50 | 0.00 | 0.00 | ||
| 77456 | 2023.07.30 16:00 | modify | 1707 | 0.01 | 1888.50 | 1788.50 | 1926.27 | ||
| 77457 | 2023.07.30 16:00 | modify | 1708 | 0.01 | 1911.84 | 0.00 | 0.00 | ||
| 77458 | 2023.07.30 16:00 | modify | 1708 | 0.01 | 1911.84 | 1811.84 | 1988.31 | ||
| 77459 | 2023.07.30 16:45 | buy | 1709 | 0.01 | 1883.00 | 1782.90 | 2033.53 | ||
| 77460 | 2023.07.30 17:00 | modify | 1707 | 0.01 | 1890.00 | 0.00 | 0.00 | ||
| 77461 | 2023.07.30 17:00 | modify | 1707 | 0.01 | 1890.00 | 1790.00 | 1927.80 | ||
| 77462 | 2023.07.30 21:00 | modify | 1707 | 0.01 | 1887.40 | 0.00 | 0.00 | ||
| 77463 | 2023.07.30 21:00 | modify | 1707 | 0.01 | 1887.40 | 1787.40 | 1925.15 | ||
| 77464 | 2023.07.30 21:00 | modify | 1708 | 0.01 | 1912.34 | 0.00 | 0.00 | ||
| 77465 | 2023.07.30 21:00 | modify | 1708 | 0.01 | 1912.34 | 1812.34 | 1988.83 | ||
| 77466 | 2023.07.30 22:00 | buy stop | 1710 | 0.01 | 1865.50 | 0.00 | 0.00 | ||
| 77467 | 2023.07.30 22:00 | modify | 1710 | 0.01 | 1865.50 | 1734.92 | 1902.81 | ||
| 77468 | 2023.07.30 22:00 | modify | 1707 | 0.01 | 1900.25 | 0.00 | 0.00 | ||
| 77469 | 2023.07.30 22:00 | modify | 1707 | 0.01 | 1900.25 | 1800.25 | 1938.26 | ||
| 77470 | 2023.07.30 22:00 | modify | 1708 | 0.01 | 1912.31 | 0.00 | 0.00 | ||
| 77471 | 2023.07.30 22:00 | modify | 1708 | 0.01 | 1912.31 | 1812.31 | 1988.80 | ||
| 77472 | 2023.07.30 22:56 | buy | 1710 | 0.01 | 1865.50 | 1734.92 | 1902.81 | ||
| 77473 | 2023.07.30 23:00 | modify | 1707 | 0.01 | 1907.45 | 0.00 | 0.00 | ||
| 77474 | 2023.07.30 23:00 | modify | 1707 | 0.01 | 1907.45 | 1807.45 | 1945.60 | ||
| 77475 | 2023.07.30 23:00 | modify | 1708 | 0.01 | 1908.94 | 0.00 | 0.00 | ||
| 77476 | 2023.07.30 23:00 | modify | 1708 | 0.01 | 1908.94 | 1808.94 | 1985.30 | ||
| 77477 | 2023.07.31 00:00 | modify | 1707 | 0.01 | 1886.25 | 0.00 | 0.00 | ||
| 77478 | 2023.07.31 00:00 | modify | 1707 | 0.01 | 1886.25 | 1786.25 | 1923.98 | ||
| 77479 | 2023.07.31 00:00 | modify | 1708 | 0.01 | 1901.71 | 0.00 | 0.00 | ||
| 77480 | 2023.07.31 00:00 | modify | 1708 | 0.01 | 1901.71 | 1801.71 | 1977.78 | ||
| 77481 | 2023.07.31 01:00 | buy stop | 1711 | 0.01 | 1870.49 | 0.00 | 0.00 | ||
| 77482 | 2023.07.31 01:00 | modify | 1711 | 0.01 | 1870.49 | 1770.49 | 1982.35 | ||
| 77483 | 2023.07.31 01:00 | modify | 1707 | 0.01 | 1877.05 | 0.00 | 0.00 | ||
| 77484 | 2023.07.31 01:00 | modify | 1707 | 0.01 | 1877.05 | 1777.05 | 1914.59 | ||
| 77485 | 2023.07.31 01:00 | modify | 1708 | 0.01 | 1900.68 | 0.00 | 0.00 | ||
| 77486 | 2023.07.31 01:00 | modify | 1708 | 0.01 | 1900.68 | 1800.68 | 1976.71 | ||
| 77487 | 2023.07.31 02:00 | modify | 1711 | 0.01 | 1870.49 | 0.00 | 0.00 | ||
| 77488 | 2023.07.31 02:00 | modify | 1711 | 0.01 | 1870.49 | 1770.49 | 1982.35 | ||
| 77489 | 2023.07.31 02:00 | modify | 1707 | 0.01 | 1884.55 | 0.00 | 0.00 | ||
| 77490 | 2023.07.31 02:00 | modify | 1707 | 0.01 | 1884.55 | 1784.55 | 1922.24 | ||
| 77491 | 2023.07.31 02:00 | modify | 1708 | 0.01 | 1896.38 | 0.00 | 0.00 | ||
| 77492 | 2023.07.31 02:00 | modify | 1708 | 0.01 | 1896.38 | 1796.38 | 1972.24 | ||
| 77493 | 2023.07.31 02:44 | buy | 1711 | 0.01 | 1870.60 | 1770.49 | 1982.35 | ||
| 77494 | 2023.07.31 03:00 | modify | 1707 | 0.01 | 1881.85 | 0.00 | 0.00 | ||
| 77495 | 2023.07.31 03:00 | modify | 1707 | 0.01 | 1881.85 | 1781.85 | 1919.49 | ||
| 77496 | 2023.07.31 03:00 | modify | 1708 | 0.01 | 1897.83 | 0.00 | 0.00 | ||
| 77497 | 2023.07.31 03:00 | modify | 1708 | 0.01 | 1897.83 | 1797.83 | 1973.74 | ||
| 77498 | 2023.07.31 04:00 | modify | 1707 | 0.01 | 1882.45 | 0.00 | 0.00 | ||
| 77499 | 2023.07.31 04:00 | modify | 1707 | 0.01 | 1882.45 | 1782.45 | 1920.10 | ||
| 77500 | 2023.07.31 05:00 | modify | 1707 | 0.01 | 1887.95 | 0.00 | 0.00 | ||
| 77501 | 2023.07.31 05:00 | modify | 1707 | 0.01 | 1887.95 | 1787.95 | 1925.71 | ||
| 77502 | 2023.07.31 05:00 | modify | 1708 | 0.01 | 1897.35 | 0.00 | 0.00 | ||
| 77503 | 2023.07.31 05:00 | modify | 1708 | 0.01 | 1897.35 | 1797.35 | 1973.24 | ||
| 77504 | 2023.07.31 06:00 | modify | 1707 | 0.01 | 1894.85 | 0.00 | 0.00 | ||
| 77505 | 2023.07.31 06:00 | modify | 1707 | 0.01 | 1894.85 | 1794.85 | 1932.75 | ||
| 77506 | 2023.07.31 06:00 | modify | 1708 | 0.01 | 1896.57 | 0.00 | 0.00 | ||
| 77507 | 2023.07.31 06:00 | modify | 1708 | 0.01 | 1896.57 | 1796.57 | 1972.43 | ||
| 77508 | 2023.07.31 07:00 | buy stop | 1712 | 0.01 | 1866.15 | 0.00 | 0.00 | ||
| 77509 | 2023.07.31 07:00 | modify | 1712 | 0.01 | 1866.15 | 1766.15 | 1959.46 | ||
| 77510 | 2023.07.31 07:00 | modify | 1707 | 0.01 | 1896.85 | 0.00 | 0.00 | ||
| 77511 | 2023.07.31 07:00 | modify | 1707 | 0.01 | 1896.85 | 1796.85 | 1934.79 | ||
| 77512 | 2023.07.31 07:00 | modify | 1708 | 0.01 | 1895.78 | 0.00 | 0.00 | ||
| 77513 | 2023.07.31 07:00 | modify | 1708 | 0.01 | 1895.78 | 1795.78 | 1971.61 | ||
| 77514 | 2023.07.31 07:19 | buy | 1712 | 0.01 | 1866.20 | 1766.15 | 1959.46 | ||
| 77515 | 2023.07.31 08:00 | modify | 1707 | 0.01 | 1895.15 | 0.00 | 0.00 | ||
| 77516 | 2023.07.31 08:00 | modify | 1707 | 0.01 | 1895.15 | 1795.15 | 1933.05 | ||
| 77517 | 2023.07.31 08:00 | modify | 1708 | 0.01 | 1895.17 | 0.00 | 0.00 | ||
| 77518 | 2023.07.31 08:00 | modify | 1708 | 0.01 | 1895.17 | 1795.17 | 1970.98 | ||
| 77519 | 2023.07.31 09:00 | modify | 1707 | 0.01 | 1890.45 | 0.00 | 0.00 | ||
| 77520 | 2023.07.31 09:00 | modify | 1707 | 0.01 | 1890.45 | 1790.45 | 1928.26 | ||
| 77521 | 2023.07.31 09:00 | modify | 1708 | 0.01 | 1893.93 | 0.00 | 0.00 | ||
| 77522 | 2023.07.31 09:00 | modify | 1708 | 0.01 | 1893.93 | 1793.93 | 1969.69 | ||
| 77523 | 2023.07.31 10:00 | modify | 1707 | 0.01 | 1889.85 | 0.00 | 0.00 | ||
| 77524 | 2023.07.31 10:00 | modify | 1707 | 0.01 | 1889.85 | 1789.85 | 1927.65 | ||
| 77525 | 2023.07.31 10:00 | modify | 1708 | 0.01 | 1892.95 | 0.00 | 0.00 | ||
| 77526 | 2023.07.31 10:00 | modify | 1708 | 0.01 | 1892.95 | 1792.95 | 1968.67 | ||
| 77527 | 2023.07.31 11:00 | modify | 1707 | 0.01 | 1890.05 | 0.00 | 0.00 | ||
| 77528 | 2023.07.31 11:00 | modify | 1707 | 0.01 | 1890.05 | 1790.05 | 1927.85 | ||
| 77529 | 2023.07.31 11:00 | modify | 1708 | 0.01 | 1891.21 | 0.00 | 0.00 | ||
| 77530 | 2023.07.31 11:00 | modify | 1708 | 0.01 | 1891.21 | 1791.21 | 1966.86 | ||
| 77531 | 2023.07.31 12:00 | modify | 1707 | 0.01 | 1891.65 | 0.00 | 0.00 | ||
| 77532 | 2023.07.31 12:00 | modify | 1707 | 0.01 | 1891.65 | 1791.65 | 1929.48 | ||
| 77533 | 2023.07.31 12:00 | modify | 1708 | 0.01 | 1890.68 | 0.00 | 0.00 | ||
| 77534 | 2023.07.31 12:00 | modify | 1708 | 0.01 | 1890.68 | 1790.68 | 1966.31 | ||
| 77535 | 2023.07.31 13:00 | modify | 1707 | 0.01 | 1891.35 | 0.00 | 0.00 | ||
| 77536 | 2023.07.31 13:00 | modify | 1707 | 0.01 | 1891.35 | 1791.35 | 1929.18 | ||
| 77537 | 2023.07.31 13:00 | modify | 1708 | 0.01 | 1890.62 | 0.00 | 0.00 | ||
| 77538 | 2023.07.31 13:00 | modify | 1708 | 0.01 | 1890.62 | 1790.62 | 1966.24 | ||
| 77539 | 2023.07.31 14:00 | modify | 1707 | 0.01 | 1892.35 | 0.00 | 0.00 | ||
| 77540 | 2023.07.31 14:00 | modify | 1707 | 0.01 | 1892.35 | 1792.35 | 1930.20 | ||
| 77541 | 2023.07.31 14:00 | modify | 1708 | 0.01 | 1890.46 | 0.00 | 0.00 | ||
| 77542 | 2023.07.31 14:00 | modify | 1708 | 0.01 | 1890.46 | 1790.46 | 1966.08 | ||
| 77543 | 2023.07.31 15:00 | close | 1709 | 0.01 | 1869.30 | 1782.90 | 2033.53 | -0.14 | 211.13 |
| 77544 | 2023.07.31 15:00 | modify | 1707 | 0.01 | 1894.25 | 0.00 | 0.00 | ||
| 77545 | 2023.07.31 15:00 | modify | 1707 | 0.01 | 1894.25 | 1794.25 | 1932.14 | ||
| 77546 | 2023.07.31 15:00 | modify | 1708 | 0.01 | 1890.35 | 0.00 | 0.00 | ||
| 77547 | 2023.07.31 15:00 | modify | 1708 | 0.01 | 1890.35 | 1790.35 | 1965.96 | ||
| 77548 | 2023.07.31 16:00 | modify | 1707 | 0.01 | 1894.15 | 0.00 | 0.00 | ||
| 77549 | 2023.07.31 16:00 | modify | 1707 | 0.01 | 1894.15 | 1794.15 | 1932.03 | ||
| 77550 | 2023.07.31 16:00 | modify | 1708 | 0.01 | 1890.60 | 0.00 | 0.00 | ||
| 77551 | 2023.07.31 16:00 | modify | 1708 | 0.01 | 1890.60 | 1790.60 | 1966.22 | ||
| 77552 | 2023.07.31 17:00 | modify | 1707 | 0.01 | 1894.05 | 0.00 | 0.00 | ||
| 77553 | 2023.07.31 17:00 | modify | 1707 | 0.01 | 1894.05 | 1794.05 | 1931.93 | ||
| 77554 | 2023.07.31 17:00 | modify | 1708 | 0.01 | 1890.59 | 0.00 | 0.00 | ||
| 77555 | 2023.07.31 17:00 | modify | 1708 | 0.01 | 1890.59 | 1790.59 | 1966.21 | ||
| 77556 | 2023.07.31 18:00 | modify | 1707 | 0.01 | 1889.85 | 0.00 | 0.00 | ||
| 77557 | 2023.07.31 18:00 | modify | 1707 | 0.01 | 1889.85 | 1789.85 | 1927.65 | ||
| 77558 | 2023.07.31 18:00 | modify | 1708 | 0.01 | 1890.76 | 0.00 | 0.00 | ||
| 77559 | 2023.07.31 18:00 | modify | 1708 | 0.01 | 1890.76 | 1790.76 | 1966.39 | ||
| 77560 | 2023.07.31 19:00 | modify | 1707 | 0.01 | 1887.45 | 0.00 | 0.00 | ||
| 77561 | 2023.07.31 19:00 | modify | 1707 | 0.01 | 1887.45 | 1787.45 | 1925.20 | ||
| 77562 | 2023.07.31 19:00 | modify | 1708 | 0.01 | 1891.93 | 0.00 | 0.00 | ||
| 77563 | 2023.07.31 19:00 | modify | 1708 | 0.01 | 1891.93 | 1791.93 | 1967.61 | ||
| 77564 | 2023.07.31 19:00 | buy stop | 1713 | 0.01 | 1879.60 | 0.00 | 0.00 | ||
| 77565 | 2023.07.31 19:00 | modify | 1713 | 0.01 | 1879.60 | 1779.60 | 2029.97 | ||
| 77566 | 2023.07.31 20:00 | modify | 1707 | 0.01 | 1883.55 | 0.00 | 0.00 | ||
| 77567 | 2023.07.31 20:00 | modify | 1707 | 0.01 | 1883.55 | 1783.55 | 1921.22 | ||
| 77568 | 2023.07.31 20:00 | modify | 1708 | 0.01 | 1893.63 | 0.00 | 0.00 | ||
| 77569 | 2023.07.31 20:00 | modify | 1708 | 0.01 | 1893.63 | 1793.63 | 1969.38 | ||
| 77570 | 2023.07.31 21:00 | modify | 1707 | 0.01 | 1881.65 | 0.00 | 0.00 | ||
| 77571 | 2023.07.31 21:00 | modify | 1707 | 0.01 | 1881.65 | 1781.65 | 1919.28 | ||
| 77572 | 2023.07.31 21:00 | modify | 1708 | 0.01 | 1895.11 | 0.00 | 0.00 | ||
| 77573 | 2023.07.31 21:00 | modify | 1708 | 0.01 | 1895.11 | 1795.11 | 1970.91 | ||
| 77574 | 2023.07.31 22:00 | modify | 1707 | 0.01 | 1882.95 | 0.00 | 0.00 | ||
| 77575 | 2023.07.31 22:00 | modify | 1707 | 0.01 | 1882.95 | 1782.95 | 1920.61 | ||
| 77576 | 2023.07.31 22:00 | modify | 1708 | 0.01 | 1896.76 | 0.00 | 0.00 | ||
| 77577 | 2023.07.31 22:00 | modify | 1708 | 0.01 | 1896.76 | 1796.76 | 1972.63 | ||
| 77578 | 2023.07.31 23:00 | modify | 1707 | 0.01 | 1884.25 | 0.00 | 0.00 | ||
| 77579 | 2023.07.31 23:00 | modify | 1707 | 0.01 | 1884.25 | 1784.25 | 1921.94 | ||
| 77580 | 2023.07.31 23:00 | modify | 1708 | 0.01 | 1896.50 | 0.00 | 0.00 | ||
| 77581 | 2023.07.31 23:00 | modify | 1708 | 0.01 | 1896.50 | 1796.50 | 1972.36 | ||
| 77582 | 2023.07.31 23:00 | modify | 1713 | 0.01 | 1879.60 | 0.00 | 0.00 | ||
| 77583 | 2023.07.31 23:00 | modify | 1713 | 0.01 | 1879.60 | 1779.60 | 2029.97 | ||
| 77584 | 2023.08.01 00:00 | modify | 1707 | 0.01 | 1881.85 | 0.00 | 0.00 | ||
| 77585 | 2023.08.01 00:00 | modify | 1707 | 0.01 | 1881.85 | 1781.85 | 1919.49 | ||
| 77586 | 2023.08.01 00:00 | modify | 1708 | 0.01 | 1895.88 | 0.00 | 0.00 | ||
| 77587 | 2023.08.01 00:00 | modify | 1708 | 0.01 | 1895.88 | 1795.88 | 1971.72 | ||
| 77588 | 2023.08.01 01:00 | modify | 1707 | 0.01 | 1878.75 | 0.00 | 0.00 | ||
| 77589 | 2023.08.01 01:00 | modify | 1707 | 0.01 | 1878.75 | 1778.75 | 1916.33 | ||
| 77590 | 2023.08.01 01:00 | modify | 1708 | 0.01 | 1898.19 | 0.00 | 0.00 | ||
| 77591 | 2023.08.01 01:00 | modify | 1708 | 0.01 | 1898.19 | 1798.19 | 1974.12 | ||
| 77592 | 2023.08.01 02:00 | modify | 1707 | 0.01 | 1878.65 | 0.00 | 0.00 | ||
| 77593 | 2023.08.01 02:00 | modify | 1707 | 0.01 | 1878.65 | 1778.65 | 1916.22 | ||
| 77594 | 2023.08.01 02:00 | modify | 1708 | 0.01 | 1899.44 | 0.00 | 0.00 | ||
| 77595 | 2023.08.01 02:00 | modify | 1708 | 0.01 | 1899.44 | 1799.44 | 1975.42 | ||
| 77596 | 2023.08.01 03:00 | close | 1712 | 0.01 | 1858.60 | 1766.15 | 1959.46 | -0.07 | 211.06 |
| 77597 | 2023.08.01 03:00 | modify | 1707 | 0.01 | 1881.45 | 0.00 | 0.00 | ||
| 77598 | 2023.08.01 03:00 | modify | 1707 | 0.01 | 1881.45 | 1781.45 | 1919.08 | ||
| 77599 | 2023.08.01 03:00 | modify | 1708 | 0.01 | 1900.84 | 0.00 | 0.00 | ||
| 77600 | 2023.08.01 03:00 | modify | 1708 | 0.01 | 1900.84 | 1800.84 | 1976.87 | ||
| 77601 | 2023.08.01 03:00 | modify | 1713 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 77602 | 2023.08.01 03:00 | modify | 1713 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 77603 | 2023.08.01 04:00 | modify | 1707 | 0.01 | 1882.05 | 0.00 | 0.00 | ||
| 77604 | 2023.08.01 04:00 | modify | 1707 | 0.01 | 1882.05 | 1782.05 | 1919.69 | ||
| 77605 | 2023.08.01 04:00 | modify | 1708 | 0.01 | 1902.09 | 0.00 | 0.00 | ||
| 77606 | 2023.08.01 04:00 | modify | 1708 | 0.01 | 1902.09 | 1802.09 | 1978.17 | ||
| 77607 | 2023.08.01 05:00 | buy stop | 1714 | 0.01 | 1847.60 | 0.00 | 0.00 | ||
| 77608 | 2023.08.01 05:00 | modify | 1714 | 0.01 | 1847.60 | 1747.60 | 1939.98 | ||
| 77609 | 2023.08.01 05:00 | modify | 1707 | 0.01 | 1904.85 | 0.00 | 0.00 | ||
| 77610 | 2023.08.01 05:00 | modify | 1707 | 0.01 | 1904.85 | 1804.85 | 1942.95 | ||
| 77611 | 2023.08.01 05:00 | modify | 1708 | 0.01 | 1902.13 | 0.00 | 0.00 | ||
| 77612 | 2023.08.01 05:00 | modify | 1708 | 0.01 | 1902.13 | 1802.13 | 1978.22 | ||
| 77613 | 2023.08.01 06:00 | modify | 1714 | 0.01 | 1847.25 | 0.00 | 0.00 | ||
| 77614 | 2023.08.01 06:00 | modify | 1714 | 0.01 | 1847.25 | 1747.25 | 1939.61 | ||
| 77615 | 2023.08.01 06:00 | modify | 1707 | 0.01 | 1901.85 | 0.00 | 0.00 | ||
| 77616 | 2023.08.01 06:00 | modify | 1707 | 0.01 | 1901.85 | 1801.85 | 1939.89 | ||
| 77617 | 2023.08.01 06:00 | modify | 1708 | 0.01 | 1882.17 | 0.00 | 0.00 | ||
| 77618 | 2023.08.01 06:00 | modify | 1708 | 0.01 | 1882.17 | 1782.17 | 1957.46 | ||
| 77619 | 2023.08.01 07:00 | modify | 1714 | 0.01 | 1846.12 | 0.00 | 0.00 | ||
| 77620 | 2023.08.01 07:00 | modify | 1714 | 0.01 | 1846.12 | 1746.12 | 1938.43 | ||
| 77621 | 2023.08.01 07:00 | modify | 1707 | 0.01 | 1868.05 | 0.00 | 0.00 | ||
| 77622 | 2023.08.01 07:00 | modify | 1707 | 0.01 | 1868.05 | 1768.05 | 1905.41 | ||
| 77623 | 2023.08.01 07:00 | modify | 1708 | 0.01 | 1887.36 | 0.00 | 0.00 | ||
| 77624 | 2023.08.01 07:00 | modify | 1708 | 0.01 | 1887.36 | 1787.36 | 1962.85 | ||
| 77625 | 2023.08.01 08:00 | modify | 1714 | 0.01 | 1846.13 | 0.00 | 0.00 | ||
| 77626 | 2023.08.01 08:00 | modify | 1714 | 0.01 | 1846.13 | 1746.13 | 1938.44 | ||
| 77627 | 2023.08.01 08:00 | modify | 1707 | 0.01 | 1875.75 | 0.00 | 0.00 | ||
| 77628 | 2023.08.01 08:00 | modify | 1707 | 0.01 | 1875.75 | 1775.75 | 1913.27 | ||
| 77629 | 2023.08.01 08:00 | modify | 1708 | 0.01 | 1895.49 | 0.00 | 0.00 | ||
| 77630 | 2023.08.01 08:00 | modify | 1708 | 0.01 | 1895.49 | 1795.49 | 1971.31 | ||
| 77631 | 2023.08.01 08:00 | modify | 1713 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 77632 | 2023.08.01 08:00 | modify | 1713 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 77633 | 2023.08.01 09:00 | modify | 1714 | 0.01 | 1846.04 | 0.00 | 0.00 | ||
| 77634 | 2023.08.01 09:00 | modify | 1714 | 0.01 | 1846.04 | 1746.04 | 1938.34 | ||
| 77635 | 2023.08.01 09:00 | modify | 1707 | 0.01 | 1871.75 | 0.00 | 0.00 | ||
| 77636 | 2023.08.01 09:00 | modify | 1707 | 0.01 | 1871.75 | 1771.75 | 1909.19 | ||
| 77637 | 2023.08.01 09:00 | modify | 1708 | 0.01 | 1904.58 | 0.00 | 0.00 | ||
| 77638 | 2023.08.01 09:00 | modify | 1708 | 0.01 | 1904.58 | 1804.58 | 1980.76 | ||
| 77639 | 2023.08.01 10:00 | modify | 1714 | 0.01 | 1845.93 | 0.00 | 0.00 | ||
| 77640 | 2023.08.01 10:00 | modify | 1714 | 0.01 | 1845.93 | 1745.93 | 1938.23 | ||
| 77641 | 2023.08.01 10:00 | modify | 1707 | 0.01 | 1874.85 | 0.00 | 0.00 | ||
| 77642 | 2023.08.01 10:00 | modify | 1707 | 0.01 | 1874.85 | 1774.85 | 1912.35 | ||
| 77643 | 2023.08.01 10:00 | modify | 1708 | 0.01 | 1910.86 | 0.00 | 0.00 | ||
| 77644 | 2023.08.01 10:00 | modify | 1708 | 0.01 | 1910.86 | 1810.86 | 1987.29 | ||
| 77645 | 2023.08.01 11:00 | modify | 1714 | 0.01 | 1845.73 | 0.00 | 0.00 | ||
| 77646 | 2023.08.01 11:00 | modify | 1714 | 0.01 | 1845.73 | 1745.73 | 1938.02 | ||
| 77647 | 2023.08.01 11:00 | modify | 1707 | 0.01 | 1877.45 | 0.00 | 0.00 | ||
| 77648 | 2023.08.01 11:00 | modify | 1707 | 0.01 | 1877.45 | 1777.45 | 1915.00 | ||
| 77649 | 2023.08.01 11:00 | modify | 1708 | 0.01 | 1915.72 | 0.00 | 0.00 | ||
| 77650 | 2023.08.01 11:00 | modify | 1708 | 0.01 | 1915.72 | 1815.72 | 1992.35 | ||
| 77651 | 2023.08.01 12:00 | modify | 1714 | 0.01 | 1845.68 | 0.00 | 0.00 | ||
| 77652 | 2023.08.01 12:00 | modify | 1714 | 0.01 | 1845.68 | 1745.68 | 1937.96 | ||
| 77653 | 2023.08.01 12:00 | modify | 1707 | 0.01 | 1879.65 | 0.00 | 0.00 | ||
| 77654 | 2023.08.01 12:00 | modify | 1707 | 0.01 | 1879.65 | 1779.65 | 1917.24 | ||
| 77655 | 2023.08.01 12:00 | modify | 1708 | 0.01 | 1919.50 | 0.00 | 0.00 | ||
| 77656 | 2023.08.01 12:00 | modify | 1708 | 0.01 | 1919.50 | 1819.50 | 1996.28 | ||
| 77657 | 2023.08.01 12:00 | modify | 1713 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 77658 | 2023.08.01 12:00 | modify | 1713 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 77659 | 2023.08.01 13:00 | modify | 1714 | 0.01 | 1845.61 | 0.00 | 0.00 | ||
| 77660 | 2023.08.01 13:00 | modify | 1714 | 0.01 | 1845.61 | 1745.61 | 1937.89 | ||
| 77661 | 2023.08.01 13:00 | modify | 1707 | 0.01 | 1883.25 | 0.00 | 0.00 | ||
| 77662 | 2023.08.01 13:00 | modify | 1707 | 0.01 | 1883.25 | 1783.25 | 1920.92 | ||
| 77663 | 2023.08.01 13:00 | modify | 1708 | 0.01 | 1922.16 | 0.00 | 0.00 | ||
| 77664 | 2023.08.01 13:00 | modify | 1708 | 0.01 | 1922.16 | 1822.16 | 1999.05 | ||
| 77665 | 2023.08.01 14:00 | modify | 1714 | 0.01 | 1845.73 | 0.00 | 0.00 | ||
| 77666 | 2023.08.01 14:00 | modify | 1714 | 0.01 | 1845.73 | 1745.73 | 1938.02 | ||
| 77667 | 2023.08.01 14:00 | modify | 1707 | 0.01 | 1881.85 | 0.00 | 0.00 | ||
| 77668 | 2023.08.01 14:00 | modify | 1707 | 0.01 | 1881.85 | 1781.85 | 1919.49 | ||
| 77669 | 2023.08.01 14:00 | modify | 1708 | 0.01 | 1924.56 | 0.00 | 0.00 | ||
| 77670 | 2023.08.01 14:00 | modify | 1708 | 0.01 | 1924.56 | 1824.56 | 2001.54 | ||
| 77671 | 2023.08.01 15:00 | modify | 1714 | 0.01 | 1845.74 | 0.00 | 0.00 | ||
| 77672 | 2023.08.01 15:00 | modify | 1714 | 0.01 | 1845.74 | 1745.74 | 1938.03 | ||
| 77673 | 2023.08.01 15:00 | modify | 1707 | 0.01 | 1881.85 | 0.00 | 0.00 | ||
| 77674 | 2023.08.01 15:00 | modify | 1707 | 0.01 | 1881.85 | 1781.85 | 1919.49 | ||
| 77675 | 2023.08.01 15:00 | modify | 1708 | 0.01 | 1926.52 | 0.00 | 0.00 | ||
| 77676 | 2023.08.01 15:00 | modify | 1708 | 0.01 | 1926.52 | 1826.52 | 2003.58 | ||
| 77677 | 2023.08.01 16:00 | modify | 1714 | 0.01 | 1845.70 | 0.00 | 0.00 | ||
| 77678 | 2023.08.01 16:00 | modify | 1714 | 0.01 | 1845.70 | 1745.70 | 1937.99 | ||
| 77679 | 2023.08.01 16:00 | modify | 1707 | 0.01 | 1880.05 | 0.00 | 0.00 | ||
| 77680 | 2023.08.01 16:00 | modify | 1707 | 0.01 | 1880.05 | 1780.05 | 1917.65 | ||
| 77681 | 2023.08.01 16:00 | modify | 1708 | 0.01 | 1929.25 | 0.00 | 0.00 | ||
| 77682 | 2023.08.01 16:00 | modify | 1708 | 0.01 | 1929.25 | 1829.25 | 2006.42 | ||
| 77683 | 2023.08.01 17:00 | modify | 1714 | 0.01 | 1845.53 | 0.00 | 0.00 | ||
| 77684 | 2023.08.01 17:00 | modify | 1714 | 0.01 | 1845.53 | 1745.53 | 1937.81 | ||
| 77685 | 2023.08.01 17:00 | modify | 1707 | 0.01 | 1877.55 | 0.00 | 0.00 | ||
| 77686 | 2023.08.01 17:00 | modify | 1707 | 0.01 | 1877.55 | 1777.55 | 1915.10 | ||
| 77687 | 2023.08.01 17:00 | modify | 1708 | 0.01 | 1931.24 | 0.00 | 0.00 | ||
| 77688 | 2023.08.01 17:00 | modify | 1708 | 0.01 | 1931.24 | 1831.24 | 2008.49 | ||
| 77689 | 2023.08.01 18:00 | modify | 1714 | 0.01 | 1845.48 | 0.00 | 0.00 | ||
| 77690 | 2023.08.01 18:00 | modify | 1714 | 0.01 | 1845.48 | 1745.48 | 1937.75 | ||
| 77691 | 2023.08.01 18:00 | modify | 1707 | 0.01 | 1880.95 | 0.00 | 0.00 | ||
| 77692 | 2023.08.01 18:00 | modify | 1707 | 0.01 | 1880.95 | 1780.95 | 1918.57 | ||
| 77693 | 2023.08.01 18:00 | modify | 1708 | 0.01 | 1932.46 | 0.00 | 0.00 | ||
| 77694 | 2023.08.01 18:00 | modify | 1708 | 0.01 | 1932.46 | 1832.46 | 2009.76 | ||
| 77695 | 2023.08.01 18:00 | modify | 1713 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 77696 | 2023.08.01 18:00 | modify | 1713 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 77697 | 2023.08.01 19:00 | modify | 1714 | 0.01 | 1845.29 | 0.00 | 0.00 | ||
| 77698 | 2023.08.01 19:00 | modify | 1714 | 0.01 | 1845.29 | 1745.29 | 1937.55 | ||
| 77699 | 2023.08.01 19:00 | modify | 1707 | 0.01 | 1876.05 | 0.00 | 0.00 | ||
| 77700 | 2023.08.01 19:00 | modify | 1707 | 0.01 | 1876.05 | 1776.05 | 1913.57 | ||
| 77701 | 2023.08.01 19:00 | modify | 1708 | 0.01 | 1934.99 | 0.00 | 0.00 | ||
| 77702 | 2023.08.01 19:00 | modify | 1708 | 0.01 | 1934.99 | 1834.99 | 2012.39 | ||
| 77703 | 2023.08.01 20:00 | modify | 1714 | 0.01 | 1844.75 | 0.00 | 0.00 | ||
| 77704 | 2023.08.01 20:00 | modify | 1714 | 0.01 | 1844.75 | 1744.75 | 1936.99 | ||
| 77705 | 2023.08.01 20:00 | modify | 1707 | 0.01 | 1866.15 | 0.00 | 0.00 | ||
| 77706 | 2023.08.01 20:00 | modify | 1707 | 0.01 | 1866.15 | 1766.15 | 1903.47 | ||
| 77707 | 2023.08.01 20:00 | modify | 1708 | 0.01 | 1935.62 | 0.00 | 0.00 | ||
| 77708 | 2023.08.01 20:00 | modify | 1708 | 0.01 | 1935.62 | 1835.62 | 2013.04 | ||
| 77709 | 2023.08.01 20:21 | buy | 1714 | 0.01 | 1845.30 | 1744.75 | 1936.99 | ||
| 77710 | 2023.08.01 21:00 | modify | 1707 | 0.01 | 1879.15 | 0.00 | 0.00 | ||
| 77711 | 2023.08.01 21:00 | modify | 1707 | 0.01 | 1879.15 | 1779.15 | 1916.73 | ||
| 77712 | 2023.08.01 22:00 | modify | 1707 | 0.01 | 1882.75 | 0.00 | 0.00 | ||
| 77713 | 2023.08.01 22:00 | modify | 1707 | 0.01 | 1882.75 | 1782.75 | 1920.41 | ||
| 77714 | 2023.08.01 22:00 | modify | 1713 | 0.01 | 1873.00 | 0.00 | 0.00 | ||
| 77715 | 2023.08.01 22:00 | modify | 1713 | 0.01 | 1873.00 | 1773.00 | 2022.84 | ||
| 77716 | 2023.08.01 23:00 | modify | 1707 | 0.01 | 1886.55 | 0.00 | 0.00 | ||
| 77717 | 2023.08.01 23:00 | modify | 1707 | 0.01 | 1886.55 | 1786.55 | 1924.28 | ||
| 77718 | 2023.08.02 00:00 | modify | 1707 | 0.01 | 1898.05 | 0.00 | 0.00 | ||
| 77719 | 2023.08.02 00:00 | modify | 1707 | 0.01 | 1898.05 | 1798.05 | 1936.01 | ||
| 77720 | 2023.08.02 01:00 | modify | 1707 | 0.01 | 1897.75 | 0.00 | 0.00 | ||
| 77721 | 2023.08.02 01:00 | modify | 1707 | 0.01 | 1897.75 | 1797.75 | 1935.71 | ||
| 77722 | 2023.08.02 01:00 | modify | 1713 | 0.01 | 1879.70 | 0.00 | 0.00 | ||
| 77723 | 2023.08.02 01:00 | modify | 1713 | 0.01 | 1879.70 | 1779.70 | 2030.08 | ||
| 77724 | 2023.08.02 02:00 | modify | 1707 | 0.01 | 1897.65 | 0.00 | 0.00 | ||
| 77725 | 2023.08.02 02:00 | modify | 1707 | 0.01 | 1897.65 | 1797.65 | 1935.60 | ||
| 77726 | 2023.08.02 03:00 | modify | 1707 | 0.01 | 1896.65 | 0.00 | 0.00 | ||
| 77727 | 2023.08.02 03:00 | modify | 1707 | 0.01 | 1896.65 | 1796.65 | 1934.58 | ||
| 77728 | 2023.08.02 03:33 | buy | 1713 | 0.01 | 1879.80 | 1779.70 | 2030.08 | ||
| 77729 | 2023.08.02 04:00 | modify | 1707 | 0.01 | 1900.95 | 0.00 | 0.00 | ||
| 77730 | 2023.08.02 04:00 | modify | 1707 | 0.01 | 1900.95 | 1800.95 | 1938.97 | ||
| 77731 | 2023.08.02 05:00 | modify | 1707 | 0.01 | 1917.45 | 0.00 | 0.00 | ||
| 77732 | 2023.08.02 05:00 | modify | 1707 | 0.01 | 1917.45 | 1817.45 | 1955.80 | ||
| 77733 | 2023.08.02 06:00 | modify | 1707 | 0.01 | 1918.25 | 0.00 | 0.00 | ||
| 77734 | 2023.08.02 06:00 | modify | 1707 | 0.01 | 1918.25 | 1818.25 | 1956.62 | ||
| 77735 | 2023.08.02 07:00 | modify | 1707 | 0.01 | 1917.15 | 0.00 | 0.00 | ||
| 77736 | 2023.08.02 07:00 | modify | 1707 | 0.01 | 1917.15 | 1817.15 | 1955.49 | ||
| 77737 | 2023.08.02 08:00 | modify | 1707 | 0.01 | 1912.85 | 0.00 | 0.00 | ||
| 77738 | 2023.08.02 08:00 | modify | 1707 | 0.01 | 1912.85 | 1812.85 | 1951.11 | ||
| 77739 | 2023.08.02 09:00 | modify | 1707 | 0.01 | 1910.35 | 0.00 | 0.00 | ||
| 77740 | 2023.08.02 09:00 | modify | 1707 | 0.01 | 1910.35 | 1810.35 | 1948.56 | ||
| 77741 | 2023.08.02 10:00 | modify | 1707 | 0.01 | 1908.85 | 0.00 | 0.00 | ||
| 77742 | 2023.08.02 10:00 | modify | 1707 | 0.01 | 1908.85 | 1808.85 | 1947.03 | ||
| 77743 | 2023.08.02 11:00 | modify | 1707 | 0.01 | 1907.15 | 0.00 | 0.00 | ||
| 77744 | 2023.08.02 11:00 | modify | 1707 | 0.01 | 1907.15 | 1807.15 | 1945.29 | ||
| 77745 | 2023.08.02 12:00 | modify | 1707 | 0.01 | 1905.65 | 0.00 | 0.00 | ||
| 77746 | 2023.08.02 12:00 | modify | 1707 | 0.01 | 1905.65 | 1805.65 | 1943.76 | ||
| 77747 | 2023.08.02 13:00 | modify | 1707 | 0.01 | 1903.25 | 0.00 | 0.00 | ||
| 77748 | 2023.08.02 13:00 | modify | 1707 | 0.01 | 1903.25 | 1803.25 | 1941.32 | ||
| 77749 | 2023.08.02 14:00 | modify | 1707 | 0.01 | 1904.15 | 0.00 | 0.00 | ||
| 77750 | 2023.08.02 14:00 | modify | 1707 | 0.01 | 1904.15 | 1804.15 | 1942.23 | ||
| 77751 | 2023.08.02 15:00 | modify | 1707 | 0.01 | 1903.85 | 0.00 | 0.00 | ||
| 77752 | 2023.08.02 15:00 | modify | 1707 | 0.01 | 1903.85 | 1803.85 | 1941.93 | ||
| 77753 | 2023.08.02 15:00 | modify | 1708 | 0.01 | 1930.09 | 0.00 | 0.00 | ||
| 77754 | 2023.08.02 15:00 | modify | 1708 | 0.01 | 1930.09 | 1830.09 | 2007.29 | ||
| 77755 | 2023.08.02 16:00 | close | 1714 | 0.01 | 1848.50 | 1744.75 | 1936.99 | 0.04 | 211.10 |
| 77756 | 2023.08.02 16:00 | modify | 1707 | 0.01 | 1907.65 | 0.00 | 0.00 | ||
| 77757 | 2023.08.02 16:00 | modify | 1707 | 0.01 | 1907.65 | 1807.65 | 1945.80 | ||
| 77758 | 2023.08.02 16:00 | modify | 1708 | 0.01 | 1929.99 | 0.00 | 0.00 | ||
| 77759 | 2023.08.02 16:00 | modify | 1708 | 0.01 | 1929.99 | 1829.99 | 2007.19 | ||
| 77760 | 2023.08.02 17:00 | modify | 1707 | 0.01 | 1903.95 | 0.00 | 0.00 | ||
| 77761 | 2023.08.02 17:00 | modify | 1707 | 0.01 | 1903.95 | 1803.95 | 1942.03 | ||
| 77762 | 2023.08.02 17:00 | modify | 1708 | 0.01 | 1940.40 | 0.00 | 0.00 | ||
| 77763 | 2023.08.02 17:00 | modify | 1708 | 0.01 | 1940.40 | 1840.40 | 2018.02 | ||
| 77764 | 2023.08.02 18:00 | modify | 1707 | 0.01 | 1900.15 | 0.00 | 0.00 | ||
| 77765 | 2023.08.02 18:00 | modify | 1707 | 0.01 | 1900.15 | 1800.15 | 1938.15 | ||
| 77766 | 2023.08.02 18:00 | modify | 1708 | 0.01 | 1936.67 | 0.00 | 0.00 | ||
| 77767 | 2023.08.02 18:00 | modify | 1708 | 0.01 | 1936.67 | 1836.67 | 2014.14 | ||
| 77768 | 2023.08.02 19:00 | buy stop | 1715 | 0.01 | 1840.48 | 0.00 | 0.00 | ||
| 77769 | 2023.08.02 19:00 | modify | 1715 | 0.01 | 1840.48 | 1740.48 | 1932.50 | ||
| 77770 | 2023.08.02 19:00 | modify | 1707 | 0.01 | 1891.35 | 0.00 | 0.00 | ||
| 77771 | 2023.08.02 19:00 | modify | 1707 | 0.01 | 1891.35 | 1791.35 | 1929.18 | ||
| 77772 | 2023.08.02 19:00 | modify | 1708 | 0.01 | 1929.49 | 0.00 | 0.00 | ||
| 77773 | 2023.08.02 19:00 | modify | 1708 | 0.01 | 1929.49 | 1829.49 | 2006.67 | ||
| 77774 | 2023.08.02 20:00 | modify | 1715 | 0.01 | 1840.51 | 0.00 | 0.00 | ||
| 77775 | 2023.08.02 20:00 | modify | 1715 | 0.01 | 1840.51 | 1740.51 | 1932.54 | ||
| 77776 | 2023.08.02 20:00 | modify | 1707 | 0.01 | 1884.35 | 0.00 | 0.00 | ||
| 77777 | 2023.08.02 20:00 | modify | 1707 | 0.01 | 1884.35 | 1784.35 | 1922.04 | ||
| 77778 | 2023.08.02 20:00 | modify | 1708 | 0.01 | 1920.83 | 0.00 | 0.00 | ||
| 77779 | 2023.08.02 20:00 | modify | 1708 | 0.01 | 1920.83 | 1820.83 | 1997.66 | ||
| 77780 | 2023.08.02 21:00 | modify | 1715 | 0.01 | 1839.81 | 0.00 | 0.00 | ||
| 77781 | 2023.08.02 21:00 | modify | 1715 | 0.01 | 1839.81 | 1739.81 | 1931.80 | ||
| 77782 | 2023.08.02 21:00 | modify | 1707 | 0.01 | 1871.45 | 0.00 | 0.00 | ||
| 77783 | 2023.08.02 21:00 | modify | 1707 | 0.01 | 1871.45 | 1771.45 | 1908.88 | ||
| 77784 | 2023.08.02 21:00 | modify | 1708 | 0.01 | 1921.42 | 0.00 | 0.00 | ||
| 77785 | 2023.08.02 21:00 | modify | 1708 | 0.01 | 1921.42 | 1821.42 | 1998.28 | ||
| 77786 | 2023.08.02 21:21 | buy | 1715 | 0.01 | 1839.90 | 1739.81 | 1931.80 | ||
| 77787 | 2023.08.02 22:00 | modify | 1707 | 0.01 | 1875.05 | 0.00 | 0.00 | ||
| 77788 | 2023.08.02 22:00 | modify | 1707 | 0.01 | 1875.05 | 1775.05 | 1912.55 | ||
| 77789 | 2023.08.02 22:00 | modify | 1708 | 0.01 | 1922.43 | 0.00 | 0.00 | ||
| 77790 | 2023.08.02 22:00 | modify | 1708 | 0.01 | 1922.43 | 1822.43 | 1999.33 | ||
| 77791 | 2023.08.02 23:00 | close | 1713 | 0.01 | 1838.20 | 1779.70 | 2030.08 | -0.42 | 210.68 |
| 77792 | 2023.08.02 23:00 | modify | 1707 | 0.01 | 1879.35 | 0.00 | 0.00 | ||
| 77793 | 2023.08.02 23:00 | modify | 1707 | 0.01 | 1879.35 | 1779.35 | 1916.94 | ||
| 77794 | 2023.08.02 23:00 | modify | 1708 | 0.01 | 1922.69 | 0.00 | 0.00 | ||
| 77795 | 2023.08.02 23:00 | modify | 1708 | 0.01 | 1922.69 | 1822.69 | 1999.60 | ||
| 77796 | 2023.08.02 23:00 | buy stop | 1716 | 0.01 | 1879.70 | 0.00 | 0.00 | ||
| 77797 | 2023.08.02 23:00 | modify | 1716 | 0.01 | 1879.70 | 1779.70 | 2030.08 | ||
| 77798 | 2023.08.03 00:00 | modify | 1707 | 0.01 | 1883.05 | 0.00 | 0.00 | ||
| 77799 | 2023.08.03 00:00 | modify | 1707 | 0.01 | 1883.05 | 1783.05 | 1920.71 | ||
| 77800 | 2023.08.03 00:00 | modify | 1708 | 0.01 | 1921.74 | 0.00 | 0.00 | ||
| 77801 | 2023.08.03 00:00 | modify | 1708 | 0.01 | 1921.74 | 1821.74 | 1998.61 | ||
| 77802 | 2023.08.03 01:00 | modify | 1707 | 0.01 | 1890.65 | 0.00 | 0.00 | ||
| 77803 | 2023.08.03 01:00 | modify | 1707 | 0.01 | 1890.65 | 1790.65 | 1928.46 | ||
| 77804 | 2023.08.03 01:00 | modify | 1708 | 0.01 | 1920.83 | 0.00 | 0.00 | ||
| 77805 | 2023.08.03 01:00 | modify | 1708 | 0.01 | 1920.83 | 1820.83 | 1997.66 | ||
| 77806 | 2023.08.03 01:00 | modify | 1716 | 0.01 | 1873.60 | 0.00 | 0.00 | ||
| 77807 | 2023.08.03 01:00 | modify | 1716 | 0.01 | 1873.60 | 1773.60 | 2023.49 | ||
| 77808 | 2023.08.03 02:00 | modify | 1707 | 0.01 | 1888.35 | 0.00 | 0.00 | ||
| 77809 | 2023.08.03 02:00 | modify | 1707 | 0.01 | 1888.35 | 1788.35 | 1926.12 | ||
| 77810 | 2023.08.03 02:00 | modify | 1708 | 0.01 | 1920.36 | 0.00 | 0.00 | ||
| 77811 | 2023.08.03 02:00 | modify | 1708 | 0.01 | 1920.36 | 1820.36 | 1997.17 | ||
| 77812 | 2023.08.03 03:01 | modify | 1707 | 0.01 | 1891.95 | 0.00 | 0.00 | ||
| 77813 | 2023.08.03 03:01 | modify | 1707 | 0.01 | 1891.95 | 1791.95 | 1929.79 | ||
| 77814 | 2023.08.03 03:01 | modify | 1708 | 0.01 | 1920.15 | 0.00 | 0.00 | ||
| 77815 | 2023.08.03 03:01 | modify | 1708 | 0.01 | 1920.15 | 1820.15 | 1996.96 | ||
| 77816 | 2023.08.03 04:00 | modify | 1707 | 0.01 | 1887.45 | 0.00 | 0.00 | ||
| 77817 | 2023.08.03 04:00 | modify | 1707 | 0.01 | 1887.45 | 1787.45 | 1925.20 | ||
| 77818 | 2023.08.03 04:00 | modify | 1708 | 0.01 | 1919.71 | 0.00 | 0.00 | ||
| 77819 | 2023.08.03 04:00 | modify | 1708 | 0.01 | 1919.71 | 1819.71 | 1996.50 | ||
| 77820 | 2023.08.03 05:00 | modify | 1707 | 0.01 | 1888.95 | 0.00 | 0.00 | ||
| 77821 | 2023.08.03 05:00 | modify | 1707 | 0.01 | 1888.95 | 1788.95 | 1926.73 | ||
| 77822 | 2023.08.03 05:00 | modify | 1708 | 0.01 | 1919.34 | 0.00 | 0.00 | ||
| 77823 | 2023.08.03 05:00 | modify | 1708 | 0.01 | 1919.34 | 1819.34 | 1996.11 | ||
| 77824 | 2023.08.03 06:00 | modify | 1707 | 0.01 | 1887.05 | 0.00 | 0.00 | ||
| 77825 | 2023.08.03 06:00 | modify | 1707 | 0.01 | 1887.05 | 1787.05 | 1924.79 | ||
| 77826 | 2023.08.03 06:00 | modify | 1708 | 0.01 | 1918.71 | 0.00 | 0.00 | ||
| 77827 | 2023.08.03 06:00 | modify | 1708 | 0.01 | 1918.71 | 1818.71 | 1995.46 | ||
| 77828 | 2023.08.03 07:01 | modify | 1707 | 0.01 | 1872.45 | 0.00 | 0.00 | ||
| 77829 | 2023.08.03 07:01 | modify | 1707 | 0.01 | 1872.45 | 1772.45 | 1909.90 | ||
| 77830 | 2023.08.03 07:01 | modify | 1708 | 0.01 | 1917.27 | 0.00 | 0.00 | ||
| 77831 | 2023.08.03 07:01 | modify | 1708 | 0.01 | 1917.27 | 1817.27 | 1993.96 | ||
| 77832 | 2023.08.03 08:00 | modify | 1707 | 0.01 | 1873.45 | 0.00 | 0.00 | ||
| 77833 | 2023.08.03 08:00 | modify | 1707 | 0.01 | 1873.45 | 1773.45 | 1910.92 | ||
| 77834 | 2023.08.03 08:00 | modify | 1708 | 0.01 | 1917.06 | 0.00 | 0.00 | ||
| 77835 | 2023.08.03 08:00 | modify | 1708 | 0.01 | 1917.06 | 1817.06 | 1993.74 | ||
| 77836 | 2023.08.03 08:00 | modify | 1716 | 0.01 | 1873.60 | 0.00 | 0.00 | ||
| 77837 | 2023.08.03 08:00 | modify | 1716 | 0.01 | 1873.60 | 1773.60 | 2023.49 | ||
| 77838 | 2023.08.03 09:00 | modify | 1707 | 0.01 | 1869.65 | 0.00 | 0.00 | ||
| 77839 | 2023.08.03 09:00 | modify | 1707 | 0.01 | 1869.65 | 1769.65 | 1907.04 | ||
| 77840 | 2023.08.03 09:00 | modify | 1708 | 0.01 | 1916.17 | 0.00 | 0.00 | ||
| 77841 | 2023.08.03 09:00 | modify | 1708 | 0.01 | 1916.17 | 1816.17 | 1992.82 | ||
| 77842 | 2023.08.03 10:00 | modify | 1707 | 0.01 | 1868.75 | 0.00 | 0.00 | ||
| 77843 | 2023.08.03 10:00 | modify | 1707 | 0.01 | 1868.75 | 1768.75 | 1906.13 | ||
| 77844 | 2023.08.03 10:00 | modify | 1708 | 0.01 | 1914.62 | 0.00 | 0.00 | ||
| 77845 | 2023.08.03 10:00 | modify | 1708 | 0.01 | 1914.62 | 1814.62 | 1991.20 | ||
| 77846 | 2023.08.03 11:00 | modify | 1707 | 0.01 | 1866.85 | 0.00 | 0.00 | ||
| 77847 | 2023.08.03 11:00 | modify | 1707 | 0.01 | 1866.85 | 1766.85 | 1904.19 | ||
| 77848 | 2023.08.03 11:00 | modify | 1708 | 0.01 | 1913.22 | 0.00 | 0.00 | ||
| 77849 | 2023.08.03 11:00 | modify | 1708 | 0.01 | 1913.22 | 1813.22 | 1989.75 | ||
| 77850 | 2023.08.03 12:00 | modify | 1707 | 0.01 | 1865.85 | 0.00 | 0.00 | ||
| 77851 | 2023.08.03 12:00 | modify | 1707 | 0.01 | 1865.85 | 1765.85 | 1903.17 | ||
| 77852 | 2023.08.03 12:00 | modify | 1708 | 0.01 | 1911.98 | 0.00 | 0.00 | ||
| 77853 | 2023.08.03 12:00 | modify | 1708 | 0.01 | 1911.98 | 1811.98 | 1988.46 | ||
| 77854 | 2023.08.03 12:00 | modify | 1716 | 0.01 | 1873.60 | 0.00 | 0.00 | ||
| 77855 | 2023.08.03 12:00 | modify | 1716 | 0.01 | 1873.60 | 1773.60 | 2023.49 | ||
| 77856 | 2023.08.03 13:00 | modify | 1707 | 0.01 | 1860.75 | 0.00 | 0.00 | ||
| 77857 | 2023.08.03 13:00 | modify | 1707 | 0.01 | 1860.75 | 1760.75 | 1897.97 | ||
| 77858 | 2023.08.03 13:00 | modify | 1708 | 0.01 | 1912.01 | 0.00 | 0.00 | ||
| 77859 | 2023.08.03 13:00 | modify | 1708 | 0.01 | 1912.01 | 1812.01 | 1988.49 | ||
| 77860 | 2023.08.03 14:00 | modify | 1707 | 0.01 | 1865.35 | 0.00 | 0.00 | ||
| 77861 | 2023.08.03 14:00 | modify | 1707 | 0.01 | 1865.35 | 1765.35 | 1902.66 | ||
| 77862 | 2023.08.03 14:00 | modify | 1708 | 0.01 | 1912.08 | 0.00 | 0.00 | ||
| 77863 | 2023.08.03 14:00 | modify | 1708 | 0.01 | 1912.08 | 1812.08 | 1988.56 | ||
| 77864 | 2023.08.03 15:00 | modify | 1707 | 0.01 | 1868.15 | 0.00 | 0.00 | ||
| 77865 | 2023.08.03 15:00 | modify | 1707 | 0.01 | 1868.15 | 1768.15 | 1905.51 | ||
| 77866 | 2023.08.03 15:00 | modify | 1708 | 0.01 | 1912.12 | 0.00 | 0.00 | ||
| 77867 | 2023.08.03 15:00 | modify | 1708 | 0.01 | 1912.12 | 1812.12 | 1988.60 | ||
| 77868 | 2023.08.03 16:00 | modify | 1707 | 0.01 | 1869.65 | 0.00 | 0.00 | ||
| 77869 | 2023.08.03 16:00 | modify | 1707 | 0.01 | 1869.65 | 1769.65 | 1907.04 | ||
| 77870 | 2023.08.03 16:00 | modify | 1708 | 0.01 | 1911.67 | 0.00 | 0.00 | ||
| 77871 | 2023.08.03 16:00 | modify | 1708 | 0.01 | 1911.67 | 1811.67 | 1988.14 | ||
| 77872 | 2023.08.03 17:00 | close | 1715 | 0.01 | 1843.10 | 1739.81 | 1931.80 | 0.03 | 210.71 |
| 77873 | 2023.08.03 17:00 | modify | 1707 | 0.01 | 1867.15 | 0.00 | 0.00 | ||
| 77874 | 2023.08.03 17:00 | modify | 1707 | 0.01 | 1867.15 | 1767.15 | 1904.49 | ||
| 77875 | 2023.08.03 18:00 | modify | 1707 | 0.01 | 1868.25 | 0.00 | 0.00 | ||
| 77876 | 2023.08.03 18:00 | modify | 1707 | 0.01 | 1868.25 | 1768.25 | 1905.62 | ||
| 77877 | 2023.08.03 19:00 | modify | 1707 | 0.01 | 1870.15 | 0.00 | 0.00 | ||
| 77878 | 2023.08.03 19:00 | modify | 1707 | 0.01 | 1870.15 | 1770.15 | 1907.55 | ||
| 77879 | 2023.08.03 20:00 | modify | 1707 | 0.01 | 1873.45 | 0.00 | 0.00 | ||
| 77880 | 2023.08.03 20:00 | modify | 1707 | 0.01 | 1873.45 | 1773.45 | 1910.92 | ||
| 77881 | 2023.08.03 21:00 | modify | 1707 | 0.01 | 1872.65 | 0.00 | 0.00 | ||
| 77882 | 2023.08.03 21:00 | modify | 1707 | 0.01 | 1872.65 | 1772.65 | 1910.10 | ||
| 77883 | 2023.08.03 22:00 | modify | 1707 | 0.01 | 1880.95 | 0.00 | 0.00 | ||
| 77884 | 2023.08.03 22:00 | modify | 1707 | 0.01 | 1880.95 | 1780.95 | 1918.57 | ||
| 77885 | 2023.08.03 23:00 | modify | 1707 | 0.01 | 1874.75 | 0.00 | 0.00 | ||
| 77886 | 2023.08.03 23:00 | modify | 1707 | 0.01 | 1874.75 | 1774.75 | 1912.25 | ||
| 77887 | 2023.08.03 23:00 | modify | 1716 | 0.01 | 1873.60 | 0.00 | 0.00 | ||
| 77888 | 2023.08.03 23:00 | modify | 1716 | 0.01 | 1873.60 | 1773.60 | 2023.49 | ||
| 77889 | 2023.08.04 00:00 | modify | 1707 | 0.01 | 1875.55 | 0.00 | 0.00 | ||
| 77890 | 2023.08.04 00:00 | modify | 1707 | 0.01 | 1875.55 | 1775.55 | 1913.06 | ||
| 77891 | 2023.08.04 01:00 | modify | 1707 | 0.01 | 1876.95 | 0.00 | 0.00 | ||
| 77892 | 2023.08.04 01:00 | modify | 1707 | 0.01 | 1876.95 | 1776.95 | 1914.49 | ||
| 77893 | 2023.08.04 02:00 | modify | 1707 | 0.01 | 1871.65 | 0.00 | 0.00 | ||
| 77894 | 2023.08.04 02:00 | modify | 1707 | 0.01 | 1871.65 | 1771.65 | 1909.08 | ||
| 77895 | 2023.08.04 02:00 | modify | 1708 | 0.01 | 1904.40 | 0.00 | 0.00 | ||
| 77896 | 2023.08.04 02:00 | modify | 1708 | 0.01 | 1904.40 | 1804.40 | 1980.58 | ||
| 77897 | 2023.08.04 03:00 | modify | 1707 | 0.01 | 1864.65 | 0.00 | 0.00 | ||
| 77898 | 2023.08.04 03:00 | modify | 1707 | 0.01 | 1864.65 | 1764.65 | 1901.94 | ||
| 77899 | 2023.08.04 03:00 | modify | 1708 | 0.01 | 1904.72 | 0.00 | 0.00 | ||
| 77900 | 2023.08.04 03:00 | modify | 1708 | 0.01 | 1904.72 | 1804.72 | 1980.91 | ||
| 77901 | 2023.08.04 04:00 | modify | 1707 | 0.01 | 1869.25 | 0.00 | 0.00 | ||
| 77902 | 2023.08.04 04:00 | modify | 1707 | 0.01 | 1869.25 | 1769.25 | 1906.64 | ||
| 77903 | 2023.08.04 04:00 | modify | 1708 | 0.01 | 1905.38 | 0.00 | 0.00 | ||
| 77904 | 2023.08.04 04:00 | modify | 1708 | 0.01 | 1905.38 | 1805.38 | 1981.60 | ||
| 77905 | 2023.08.04 05:00 | modify | 1707 | 0.01 | 1867.45 | 0.00 | 0.00 | ||
| 77906 | 2023.08.04 05:00 | modify | 1707 | 0.01 | 1867.45 | 1767.45 | 1904.80 | ||
| 77907 | 2023.08.04 05:00 | modify | 1708 | 0.01 | 1905.55 | 0.00 | 0.00 | ||
| 77908 | 2023.08.04 05:00 | modify | 1708 | 0.01 | 1905.55 | 1805.55 | 1981.77 | ||
| 77909 | 2023.08.04 06:00 | modify | 1707 | 0.01 | 1868.25 | 0.00 | 0.00 | ||
| 77910 | 2023.08.04 06:00 | modify | 1707 | 0.01 | 1868.25 | 1768.25 | 1905.62 | ||
| 77911 | 2023.08.04 06:00 | modify | 1708 | 0.01 | 1901.43 | 0.00 | 0.00 | ||
| 77912 | 2023.08.04 06:00 | modify | 1708 | 0.01 | 1901.43 | 1801.43 | 1977.49 | ||
| 77913 | 2023.08.04 07:00 | modify | 1707 | 0.01 | 1864.25 | 0.00 | 0.00 | ||
| 77914 | 2023.08.04 07:00 | modify | 1707 | 0.01 | 1864.25 | 1764.25 | 1901.54 | ||
| 77915 | 2023.08.04 07:00 | modify | 1708 | 0.01 | 1897.84 | 0.00 | 0.00 | ||
| 77916 | 2023.08.04 07:00 | modify | 1708 | 0.01 | 1897.84 | 1797.84 | 1973.75 | ||
| 77917 | 2023.08.04 08:00 | modify | 1707 | 0.01 | 1866.35 | 0.00 | 0.00 | ||
| 77918 | 2023.08.04 08:00 | modify | 1707 | 0.01 | 1866.35 | 1766.35 | 1903.68 | ||
| 77919 | 2023.08.04 08:00 | modify | 1708 | 0.01 | 1896.43 | 0.00 | 0.00 | ||
| 77920 | 2023.08.04 08:00 | modify | 1708 | 0.01 | 1896.43 | 1796.43 | 1972.29 | ||
| 77921 | 2023.08.04 08:00 | modify | 1716 | 0.01 | 1861.60 | 0.00 | 0.00 | ||
| 77922 | 2023.08.04 08:00 | modify | 1716 | 0.01 | 1861.60 | 1761.60 | 2010.53 | ||
| 77923 | 2023.08.04 09:00 | modify | 1707 | 0.01 | 1864.95 | 0.00 | 0.00 | ||
| 77924 | 2023.08.04 09:00 | modify | 1707 | 0.01 | 1864.95 | 1764.95 | 1902.25 | ||
| 77925 | 2023.08.04 09:00 | modify | 1708 | 0.01 | 1892.72 | 0.00 | 0.00 | ||
| 77926 | 2023.08.04 09:00 | modify | 1708 | 0.01 | 1892.72 | 1792.72 | 1968.43 | ||
| 77927 | 2023.08.04 10:00 | modify | 1707 | 0.01 | 1867.85 | 0.00 | 0.00 | ||
| 77928 | 2023.08.04 10:00 | modify | 1707 | 0.01 | 1867.85 | 1767.85 | 1905.21 | ||
| 77929 | 2023.08.04 10:00 | modify | 1708 | 0.01 | 1889.77 | 0.00 | 0.00 | ||
| 77930 | 2023.08.04 10:00 | modify | 1708 | 0.01 | 1889.77 | 1789.77 | 1965.36 | ||
| 77931 | 2023.08.04 11:00 | modify | 1707 | 0.01 | 1866.05 | 0.00 | 0.00 | ||
| 77932 | 2023.08.04 11:00 | modify | 1707 | 0.01 | 1866.05 | 1766.05 | 1903.37 | ||
| 77933 | 2023.08.04 11:00 | modify | 1708 | 0.01 | 1887.14 | 0.00 | 0.00 | ||
| 77934 | 2023.08.04 11:00 | modify | 1708 | 0.01 | 1887.14 | 1787.14 | 1962.63 | ||
| 77935 | 2023.08.04 12:00 | modify | 1707 | 0.01 | 1864.95 | 0.00 | 0.00 | ||
| 77936 | 2023.08.04 12:00 | modify | 1707 | 0.01 | 1864.95 | 1764.95 | 1902.25 | ||
| 77937 | 2023.08.04 12:00 | modify | 1708 | 0.01 | 1883.78 | 0.00 | 0.00 | ||
| 77938 | 2023.08.04 12:00 | modify | 1708 | 0.01 | 1883.78 | 1783.78 | 1959.13 | ||
| 77939 | 2023.08.04 13:00 | modify | 1707 | 0.01 | 1868.65 | 0.00 | 0.00 | ||
| 77940 | 2023.08.04 13:00 | modify | 1707 | 0.01 | 1868.65 | 1768.65 | 1906.02 | ||
| 77941 | 2023.08.04 13:00 | modify | 1708 | 0.01 | 1881.83 | 0.00 | 0.00 | ||
| 77942 | 2023.08.04 13:00 | modify | 1708 | 0.01 | 1881.83 | 1781.83 | 1957.10 | ||
| 77943 | 2023.08.04 13:00 | modify | 1716 | 0.01 | 1861.60 | 0.00 | 0.00 | ||
| 77944 | 2023.08.04 13:00 | modify | 1716 | 0.01 | 1861.60 | 1761.60 | 2010.53 | ||
| 77945 | 2023.08.04 14:00 | modify | 1707 | 0.01 | 1868.05 | 0.00 | 0.00 | ||
| 77946 | 2023.08.04 14:00 | modify | 1707 | 0.01 | 1868.05 | 1768.05 | 1905.41 | ||
| 77947 | 2023.08.04 14:00 | modify | 1708 | 0.01 | 1879.59 | 0.00 | 0.00 | ||
| 77948 | 2023.08.04 14:00 | modify | 1708 | 0.01 | 1879.59 | 1779.59 | 1954.77 | ||
| 77949 | 2023.08.04 15:01 | modify | 1707 | 0.01 | 1868.05 | 0.00 | 0.00 | ||
| 77950 | 2023.08.04 15:01 | modify | 1707 | 0.01 | 1868.05 | 1768.05 | 1905.41 | ||
| 77951 | 2023.08.04 16:00 | modify | 1707 | 0.01 | 1867.15 | 0.00 | 0.00 | ||
| 77952 | 2023.08.04 16:00 | modify | 1707 | 0.01 | 1867.15 | 1767.15 | 1904.49 | ||
| 77953 | 2023.08.04 17:00 | modify | 1707 | 0.01 | 1865.45 | 0.00 | 0.00 | ||
| 77954 | 2023.08.04 17:00 | modify | 1707 | 0.01 | 1865.45 | 1765.45 | 1902.76 | ||
| 77955 | 2023.08.04 18:00 | modify | 1707 | 0.01 | 1872.55 | 0.00 | 0.00 | ||
| 77956 | 2023.08.04 18:00 | modify | 1707 | 0.01 | 1872.55 | 1772.55 | 1910.00 | ||
| 77957 | 2023.08.04 19:00 | delete | 1716 | 0.01 | 1861.60 | 1761.60 | 2010.53 | ||
| 77958 | 2023.08.04 19:00 | close | 1711 | 0.01 | 1843.70 | 1770.49 | 1982.35 | -0.27 | 210.44 |
| 77959 | 2023.08.04 19:00 | close | 1710 | 0.01 | 1843.70 | 1734.92 | 1902.81 | -0.22 | 210.22 |
| 77960 | 2023.08.04 19:00 | delete | 1708 | 0.01 | 1879.59 | 1779.59 | 1954.77 | ||
| 77961 | 2023.08.04 19:00 | delete | 1707 | 0.01 | 1872.55 | 1772.55 | 1910.00 | ||
| 77962 | 2023.08.06 02:00 | buy stop | 1717 | 0.01 | 1852.65 | 0.00 | 0.00 | ||
| 77963 | 2023.08.06 02:00 | modify | 1717 | 0.01 | 1852.65 | 1752.65 | 1889.70 | ||
| 77964 | 2023.08.06 03:00 | modify | 1717 | 0.01 | 1853.55 | 0.00 | 0.00 | ||
| 77965 | 2023.08.06 03:00 | modify | 1717 | 0.01 | 1853.55 | 1753.55 | 1890.62 | ||
| 77966 | 2023.08.06 04:00 | modify | 1717 | 0.01 | 1855.15 | 0.00 | 0.00 | ||
| 77967 | 2023.08.06 04:00 | modify | 1717 | 0.01 | 1855.15 | 1755.15 | 1892.25 | ||
| 77968 | 2023.08.06 05:00 | modify | 1717 | 0.01 | 1854.25 | 0.00 | 0.00 | ||
| 77969 | 2023.08.06 05:00 | modify | 1717 | 0.01 | 1854.25 | 1754.25 | 1891.34 | ||
| 77970 | 2023.08.06 06:00 | buy stop | 1718 | 0.01 | 1833.74 | 0.00 | 0.00 | ||
| 77971 | 2023.08.06 06:00 | modify | 1718 | 0.01 | 1833.74 | 1733.74 | 1943.40 | ||
| 77972 | 2023.08.06 06:00 | modify | 1717 | 0.01 | 1853.35 | 0.00 | 0.00 | ||
| 77973 | 2023.08.06 06:00 | modify | 1717 | 0.01 | 1853.35 | 1753.35 | 1890.42 | ||
| 77974 | 2023.08.06 06:00 | buy stop | 1719 | 0.01 | 1863.01 | 0.00 | 0.00 | ||
| 77975 | 2023.08.06 06:00 | modify | 1719 | 0.01 | 1863.01 | 1763.01 | 1937.53 | ||
| 77976 | 2023.08.06 06:00 | buy | 1718 | 0.01 | 1834.10 | 1733.74 | 1943.40 | ||
| 77977 | 2023.08.06 07:00 | modify | 1717 | 0.01 | 1852.75 | 0.00 | 0.00 | ||
| 77978 | 2023.08.06 07:00 | modify | 1717 | 0.01 | 1852.75 | 1752.75 | 1889.81 | ||
| 77979 | 2023.08.06 08:00 | modify | 1717 | 0.01 | 1851.75 | 0.00 | 0.00 | ||
| 77980 | 2023.08.06 08:00 | modify | 1717 | 0.01 | 1851.75 | 1751.75 | 1888.79 | ||
| 77981 | 2023.08.06 09:00 | modify | 1717 | 0.01 | 1852.75 | 0.00 | 0.00 | ||
| 77982 | 2023.08.06 09:00 | modify | 1717 | 0.01 | 1852.75 | 1752.75 | 1889.81 | ||
| 77983 | 2023.08.06 09:00 | modify | 1719 | 0.01 | 1863.10 | 0.00 | 0.00 | ||
| 77984 | 2023.08.06 09:00 | modify | 1719 | 0.01 | 1863.10 | 1763.10 | 1937.62 | ||
| 77985 | 2023.08.06 10:00 | modify | 1717 | 0.01 | 1853.35 | 0.00 | 0.00 | ||
| 77986 | 2023.08.06 10:00 | modify | 1717 | 0.01 | 1853.35 | 1753.35 | 1890.42 | ||
| 77987 | 2023.08.06 11:00 | modify | 1717 | 0.01 | 1851.35 | 0.00 | 0.00 | ||
| 77988 | 2023.08.06 11:00 | modify | 1717 | 0.01 | 1851.35 | 1751.35 | 1888.38 | ||
| 77989 | 2023.08.06 12:00 | modify | 1717 | 0.01 | 1851.75 | 0.00 | 0.00 | ||
| 77990 | 2023.08.06 12:00 | modify | 1717 | 0.01 | 1851.75 | 1751.75 | 1888.79 | ||
| 77991 | 2023.08.06 12:00 | modify | 1719 | 0.01 | 1862.92 | 0.00 | 0.00 | ||
| 77992 | 2023.08.06 12:00 | modify | 1719 | 0.01 | 1862.92 | 1762.92 | 1937.44 | ||
| 77993 | 2023.08.06 13:00 | modify | 1717 | 0.01 | 1852.05 | 0.00 | 0.00 | ||
| 77994 | 2023.08.06 13:00 | modify | 1717 | 0.01 | 1852.05 | 1752.05 | 1889.09 | ||
| 77995 | 2023.08.06 13:00 | modify | 1719 | 0.01 | 1862.92 | 0.00 | 0.00 | ||
| 77996 | 2023.08.06 13:00 | modify | 1719 | 0.01 | 1862.92 | 1762.92 | 1937.44 | ||
| 77997 | 2023.08.06 14:00 | modify | 1717 | 0.01 | 1849.05 | 0.00 | 0.00 | ||
| 77998 | 2023.08.06 14:00 | modify | 1717 | 0.01 | 1849.05 | 1749.05 | 1886.03 | ||
| 77999 | 2023.08.06 14:00 | modify | 1719 | 0.01 | 1862.42 | 0.00 | 0.00 | ||
| 78000 | 2023.08.06 14:00 | modify | 1719 | 0.01 | 1862.42 | 1762.42 | 1936.92 | ||
| 78001 | 2023.08.06 15:00 | modify | 1717 | 0.01 | 1847.95 | 0.00 | 0.00 | ||
| 78002 | 2023.08.06 15:00 | modify | 1717 | 0.01 | 1847.95 | 1747.95 | 1884.91 | ||
| 78003 | 2023.08.06 15:00 | modify | 1719 | 0.01 | 1862.52 | 0.00 | 0.00 | ||
| 78004 | 2023.08.06 15:00 | modify | 1719 | 0.01 | 1862.52 | 1762.52 | 1937.02 | ||
| 78005 | 2023.08.06 15:00 | buy stop | 1720 | 0.01 | 1854.30 | 0.00 | 0.00 | ||
| 78006 | 2023.08.06 15:00 | modify | 1720 | 0.01 | 1854.30 | 1754.30 | 2002.64 | ||
| 78007 | 2023.08.06 16:00 | modify | 1717 | 0.01 | 1849.35 | 0.00 | 0.00 | ||
| 78008 | 2023.08.06 16:00 | modify | 1717 | 0.01 | 1849.35 | 1749.35 | 1886.34 | ||
| 78009 | 2023.08.06 16:00 | modify | 1719 | 0.01 | 1861.51 | 0.00 | 0.00 | ||
| 78010 | 2023.08.06 16:00 | modify | 1719 | 0.01 | 1861.51 | 1761.51 | 1935.97 | ||
| 78011 | 2023.08.06 17:00 | modify | 1717 | 0.01 | 1847.55 | 0.00 | 0.00 | ||
| 78012 | 2023.08.06 17:00 | modify | 1717 | 0.01 | 1847.55 | 1747.55 | 1884.50 | ||
| 78013 | 2023.08.06 17:00 | modify | 1719 | 0.01 | 1860.95 | 0.00 | 0.00 | ||
| 78014 | 2023.08.06 17:00 | modify | 1719 | 0.01 | 1860.95 | 1760.95 | 1935.39 | ||
| 78015 | 2023.08.06 18:00 | modify | 1717 | 0.01 | 1847.05 | 0.00 | 0.00 | ||
| 78016 | 2023.08.06 18:00 | modify | 1717 | 0.01 | 1847.05 | 1747.05 | 1883.99 | ||
| 78017 | 2023.08.06 18:00 | modify | 1719 | 0.01 | 1860.74 | 0.00 | 0.00 | ||
| 78018 | 2023.08.06 18:00 | modify | 1719 | 0.01 | 1860.74 | 1760.74 | 1935.17 | ||
| 78019 | 2023.08.06 19:00 | modify | 1717 | 0.01 | 1845.35 | 0.00 | 0.00 | ||
| 78020 | 2023.08.06 19:00 | modify | 1717 | 0.01 | 1845.35 | 1745.35 | 1882.26 | ||
| 78021 | 2023.08.06 20:00 | modify | 1717 | 0.01 | 1847.35 | 0.00 | 0.00 | ||
| 78022 | 2023.08.06 20:00 | modify | 1717 | 0.01 | 1847.35 | 1747.35 | 1884.30 | ||
| 78023 | 2023.08.06 20:00 | modify | 1719 | 0.01 | 1859.27 | 0.00 | 0.00 | ||
| 78024 | 2023.08.06 20:00 | modify | 1719 | 0.01 | 1859.27 | 1759.27 | 1933.64 | ||
| 78025 | 2023.08.06 21:00 | modify | 1717 | 0.01 | 1846.95 | 0.00 | 0.00 | ||
| 78026 | 2023.08.06 21:00 | modify | 1717 | 0.01 | 1846.95 | 1746.95 | 1883.89 | ||
| 78027 | 2023.08.06 22:01 | modify | 1717 | 0.01 | 1849.15 | 0.00 | 0.00 | ||
| 78028 | 2023.08.06 22:01 | modify | 1717 | 0.01 | 1849.15 | 1749.15 | 1886.13 | ||
| 78029 | 2023.08.06 22:01 | modify | 1719 | 0.01 | 1853.12 | 0.00 | 0.00 | ||
| 78030 | 2023.08.06 22:01 | modify | 1719 | 0.01 | 1853.12 | 1753.12 | 1927.24 | ||
| 78031 | 2023.08.06 23:01 | modify | 1717 | 0.01 | 1850.35 | 0.00 | 0.00 | ||
| 78032 | 2023.08.06 23:01 | modify | 1717 | 0.01 | 1850.35 | 1750.35 | 1887.36 | ||
| 78033 | 2023.08.06 23:01 | modify | 1719 | 0.01 | 1848.75 | 0.00 | 0.00 | ||
| 78034 | 2023.08.06 23:01 | modify | 1719 | 0.01 | 1848.75 | 1748.75 | 1922.70 | ||
| 78035 | 2023.08.06 23:01 | modify | 1720 | 0.01 | 1854.30 | 0.00 | 0.00 | ||
| 78036 | 2023.08.06 23:01 | modify | 1720 | 0.01 | 1854.30 | 1754.30 | 2002.64 | ||
| 78037 | 2023.08.07 00:00 | modify | 1717 | 0.01 | 1849.95 | 0.00 | 0.00 | ||
| 78038 | 2023.08.07 00:00 | modify | 1717 | 0.01 | 1849.95 | 1749.95 | 1886.95 | ||
| 78039 | 2023.08.07 00:00 | modify | 1719 | 0.01 | 1846.74 | 0.00 | 0.00 | ||
| 78040 | 2023.08.07 00:00 | modify | 1719 | 0.01 | 1846.74 | 1746.74 | 1920.61 | ||
| 78041 | 2023.08.07 01:07 | modify | 1717 | 0.01 | 1842.10 | 0.00 | 0.00 | ||
| 78042 | 2023.08.07 01:07 | modify | 1717 | 0.01 | 1842.10 | 1742.10 | 1878.94 | ||
| 78043 | 2023.08.07 01:07 | modify | 1719 | 0.01 | 1846.72 | 0.00 | 0.00 | ||
| 78044 | 2023.08.07 01:07 | modify | 1719 | 0.01 | 1846.72 | 1746.72 | 1920.59 | ||
| 78045 | 2023.08.07 02:11 | modify | 1717 | 0.01 | 1835.90 | 0.00 | 0.00 | ||
| 78046 | 2023.08.07 02:11 | modify | 1717 | 0.01 | 1835.90 | 1735.90 | 1872.62 | ||
| 78047 | 2023.08.07 02:11 | modify | 1719 | 0.01 | 1846.94 | 0.00 | 0.00 | ||
| 78048 | 2023.08.07 02:11 | modify | 1719 | 0.01 | 1846.94 | 1746.94 | 1920.82 | ||
| 78049 | 2023.08.07 03:00 | modify | 1717 | 0.01 | 1835.40 | 0.00 | 0.00 | ||
| 78050 | 2023.08.07 03:00 | modify | 1717 | 0.01 | 1835.40 | 1735.40 | 1872.11 | ||
| 78051 | 2023.08.07 03:00 | modify | 1719 | 0.01 | 1844.94 | 0.00 | 0.00 | ||
| 78052 | 2023.08.07 03:00 | modify | 1719 | 0.01 | 1844.94 | 1744.94 | 1918.74 | ||
| 78053 | 2023.08.07 03:22 | buy | 1717 | 0.01 | 1835.40 | 1735.40 | 1872.11 | ||
| 78054 | 2023.08.07 04:00 | modify | 1718 | 0.01 | 1834.10 | 1834.10 | 1943.40 | ||
| 78055 | 2023.08.07 04:00 | modify | 1720 | 0.01 | 1846.70 | 0.00 | 0.00 | ||
| 78056 | 2023.08.07 04:00 | modify | 1720 | 0.01 | 1846.70 | 1746.70 | 1994.44 | ||
| 78057 | 2023.08.07 05:00 | modify | 1717 | 0.01 | 1835.40 | 1823.66 | 1872.11 | ||
| 78058 | 2023.08.07 05:02 | buy | 1719 | 0.01 | 1845.00 | 1744.94 | 1918.74 | ||
| 78059 | 2023.08.07 05:46 | s/l | 1718 | 0.01 | 1833.50 | 1834.10 | 1943.40 | 0.00 | 210.22 |
| 78060 | 2023.08.07 07:00 | modify | 1720 | 0.01 | 1846.70 | 0.00 | 0.00 | ||
| 78061 | 2023.08.07 07:00 | modify | 1720 | 0.01 | 1846.70 | 1746.70 | 1994.44 | ||
| 78062 | 2023.08.07 09:00 | modify | 1720 | 0.01 | 1846.70 | 0.00 | 0.00 | ||
| 78063 | 2023.08.07 09:00 | modify | 1720 | 0.01 | 1846.70 | 1746.70 | 1994.44 | ||
| 78064 | 2023.08.07 13:00 | close | 1719 | 0.01 | 1831.30 | 1744.94 | 1918.74 | -0.14 | 210.08 |
| 78065 | 2023.08.07 13:00 | buy stop | 1721 | 0.01 | 1847.22 | 0.00 | 0.00 | ||
| 78066 | 2023.08.07 13:00 | modify | 1721 | 0.01 | 1847.22 | 1747.22 | 1921.11 | ||
| 78067 | 2023.08.07 14:00 | modify | 1721 | 0.01 | 1847.33 | 0.00 | 0.00 | ||
| 78068 | 2023.08.07 14:00 | modify | 1721 | 0.01 | 1847.33 | 1747.33 | 1921.22 | ||
| 78069 | 2023.08.07 15:00 | modify | 1721 | 0.01 | 1847.38 | 0.00 | 0.00 | ||
| 78070 | 2023.08.07 15:00 | modify | 1721 | 0.01 | 1847.38 | 1747.38 | 1921.28 | ||
| 78071 | 2023.08.07 15:59 | s/l | 1717 | 0.01 | 1823.60 | 1823.66 | 1872.11 | -0.11 | 209.97 |
| 78072 | 2023.08.07 16:00 | buy stop | 1722 | 0.01 | 1849.65 | 0.00 | 0.00 | ||
| 78073 | 2023.08.07 16:00 | modify | 1722 | 0.01 | 1849.65 | 1749.65 | 1886.64 | ||
| 78074 | 2023.08.07 16:00 | modify | 1721 | 0.01 | 1847.20 | 0.00 | 0.00 | ||
| 78075 | 2023.08.07 16:00 | modify | 1721 | 0.01 | 1847.20 | 1747.20 | 1921.09 | ||
| 78076 | 2023.08.07 17:00 | modify | 1722 | 0.01 | 1847.15 | 0.00 | 0.00 | ||
| 78077 | 2023.08.07 17:00 | modify | 1722 | 0.01 | 1847.15 | 1747.15 | 1884.09 | ||
| 78078 | 2023.08.07 17:00 | modify | 1721 | 0.01 | 1847.18 | 0.00 | 0.00 | ||
| 78079 | 2023.08.07 17:00 | modify | 1721 | 0.01 | 1847.18 | 1747.18 | 1921.07 | ||
| 78080 | 2023.08.07 18:00 | buy stop | 1723 | 0.01 | 1821.14 | 0.00 | 0.00 | ||
| 78081 | 2023.08.07 18:00 | modify | 1723 | 0.01 | 1821.14 | 1721.14 | 1930.04 | ||
| 78082 | 2023.08.07 18:00 | buy stop | 1724 | 0.01 | 1821.66 | 0.00 | 0.00 | ||
| 78083 | 2023.08.07 18:00 | modify | 1724 | 0.01 | 1821.66 | 1721.66 | 1912.74 | ||
| 78084 | 2023.08.07 18:00 | modify | 1722 | 0.01 | 1845.70 | 0.00 | 0.00 | ||
| 78085 | 2023.08.07 18:00 | modify | 1722 | 0.01 | 1845.70 | 1745.70 | 1882.61 | ||
| 78086 | 2023.08.07 18:00 | modify | 1721 | 0.01 | 1847.95 | 0.00 | 0.00 | ||
| 78087 | 2023.08.07 18:00 | modify | 1721 | 0.01 | 1847.95 | 1747.95 | 1921.87 | ||
| 78088 | 2023.08.07 19:00 | modify | 1723 | 0.01 | 1821.14 | 0.00 | 0.00 | ||
| 78089 | 2023.08.07 19:00 | modify | 1723 | 0.01 | 1821.14 | 1721.14 | 1930.04 | ||
| 78090 | 2023.08.07 19:00 | modify | 1724 | 0.01 | 1821.64 | 0.00 | 0.00 | ||
| 78091 | 2023.08.07 19:00 | modify | 1724 | 0.01 | 1821.64 | 1721.64 | 1912.72 | ||
| 78092 | 2023.08.07 19:00 | modify | 1722 | 0.01 | 1846.00 | 0.00 | 0.00 | ||
| 78093 | 2023.08.07 19:00 | modify | 1722 | 0.01 | 1846.00 | 1746.00 | 1882.92 | ||
| 78094 | 2023.08.07 19:00 | modify | 1721 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78095 | 2023.08.07 19:00 | modify | 1721 | 0.01 | 1839.74 | 1739.74 | 1913.33 | ||
| 78096 | 2023.08.07 20:00 | modify | 1723 | 0.01 | 1821.14 | 0.00 | 0.00 | ||
| 78097 | 2023.08.07 20:00 | modify | 1723 | 0.01 | 1821.14 | 1721.14 | 1930.04 | ||
| 78098 | 2023.08.07 20:00 | modify | 1724 | 0.01 | 1821.25 | 0.00 | 0.00 | ||
| 78099 | 2023.08.07 20:00 | modify | 1724 | 0.01 | 1821.25 | 1721.25 | 1912.31 | ||
| 78100 | 2023.08.07 20:00 | modify | 1722 | 0.01 | 1833.90 | 0.00 | 0.00 | ||
| 78101 | 2023.08.07 20:00 | modify | 1722 | 0.01 | 1833.90 | 1733.90 | 1870.58 | ||
| 78102 | 2023.08.07 20:00 | modify | 1721 | 0.01 | 1835.69 | 0.00 | 0.00 | ||
| 78103 | 2023.08.07 20:00 | modify | 1721 | 0.01 | 1835.69 | 1735.69 | 1909.12 | ||
| 78104 | 2023.08.07 20:10 | buy | 1723 | 0.01 | 1821.30 | 1721.14 | 1930.04 | ||
| 78105 | 2023.08.07 20:10 | buy | 1724 | 0.01 | 1821.30 | 1721.25 | 1912.31 | ||
| 78106 | 2023.08.07 21:00 | modify | 1722 | 0.01 | 1823.75 | 0.00 | 0.00 | ||
| 78107 | 2023.08.07 21:00 | modify | 1722 | 0.01 | 1823.75 | 1723.75 | 1860.23 | ||
| 78108 | 2023.08.07 21:00 | modify | 1721 | 0.01 | 1840.52 | 0.00 | 0.00 | ||
| 78109 | 2023.08.07 21:00 | modify | 1721 | 0.01 | 1840.52 | 1740.52 | 1914.14 | ||
| 78110 | 2023.08.07 21:55 | buy | 1722 | 0.01 | 1823.80 | 1723.75 | 1860.23 | ||
| 78111 | 2023.08.07 22:00 | modify | 1721 | 0.01 | 1844.86 | 0.00 | 0.00 | ||
| 78112 | 2023.08.07 22:00 | modify | 1721 | 0.01 | 1844.86 | 1744.86 | 1918.65 | ||
| 78113 | 2023.08.07 23:00 | modify | 1723 | 0.01 | 1821.30 | 1821.30 | 1930.04 | ||
| 78114 | 2023.08.07 23:00 | modify | 1721 | 0.01 | 1846.21 | 0.00 | 0.00 | ||
| 78115 | 2023.08.07 23:00 | modify | 1721 | 0.01 | 1846.21 | 1746.21 | 1920.06 | ||
| 78116 | 2023.08.07 23:09 | s/l | 1723 | 0.01 | 1821.30 | 1821.30 | 1930.04 | 0.00 | 209.97 |
| 78117 | 2023.08.08 00:00 | buy stop | 1725 | 0.01 | 1827.74 | 0.00 | 0.00 | ||
| 78118 | 2023.08.08 00:00 | modify | 1725 | 0.01 | 1827.74 | 1727.74 | 1937.04 | ||
| 78119 | 2023.08.08 00:00 | modify | 1721 | 0.01 | 1846.84 | 0.00 | 0.00 | ||
| 78120 | 2023.08.08 00:00 | modify | 1721 | 0.01 | 1846.84 | 1746.84 | 1920.71 | ||
| 78121 | 2023.08.08 00:48 | buy | 1725 | 0.01 | 1827.80 | 1727.74 | 1937.04 | ||
| 78122 | 2023.08.08 01:00 | modify | 1721 | 0.01 | 1846.84 | 0.00 | 0.00 | ||
| 78123 | 2023.08.08 01:00 | modify | 1721 | 0.01 | 1846.84 | 1746.84 | 1920.71 | ||
| 78124 | 2023.08.08 01:00 | modify | 1720 | 0.01 | 1834.30 | 0.00 | 0.00 | ||
| 78125 | 2023.08.08 01:00 | modify | 1720 | 0.01 | 1834.30 | 1734.30 | 1981.04 | ||
| 78126 | 2023.08.08 02:00 | modify | 1722 | 0.01 | 1823.80 | 1806.35 | 1860.23 | ||
| 78127 | 2023.08.08 02:00 | modify | 1721 | 0.01 | 1847.19 | 0.00 | 0.00 | ||
| 78128 | 2023.08.08 02:00 | modify | 1721 | 0.01 | 1847.19 | 1747.19 | 1921.08 | ||
| 78129 | 2023.08.08 02:58 | buy | 1720 | 0.01 | 1834.30 | 1734.30 | 1981.04 | ||
| 78130 | 2023.08.08 03:00 | modify | 1725 | 0.01 | 1827.80 | 1827.80 | 1937.04 | ||
| 78131 | 2023.08.08 03:00 | modify | 1722 | 0.01 | 1823.80 | 1811.79 | 1860.23 | ||
| 78132 | 2023.08.08 03:07 | s/l | 1725 | 0.01 | 1827.70 | 1827.80 | 1937.04 | 0.00 | 209.97 |
| 78133 | 2023.08.08 04:00 | buy stop | 1726 | 0.01 | 1827.74 | 0.00 | 0.00 | ||
| 78134 | 2023.08.08 04:00 | modify | 1726 | 0.01 | 1827.74 | 1727.74 | 1937.04 | ||
| 78135 | 2023.08.08 04:00 | modify | 1721 | 0.01 | 1847.40 | 0.00 | 0.00 | ||
| 78136 | 2023.08.08 04:00 | modify | 1721 | 0.01 | 1847.40 | 1747.40 | 1921.30 | ||
| 78137 | 2023.08.08 04:18 | buy | 1726 | 0.01 | 1827.80 | 1727.74 | 1937.04 | ||
| 78138 | 2023.08.08 07:00 | modify | 1726 | 0.01 | 1827.80 | 1827.80 | 1937.04 | ||
| 78139 | 2023.08.08 08:00 | modify | 1722 | 0.01 | 1823.80 | 1812.61 | 1860.23 | ||
| 78140 | 2023.08.08 09:01 | s/l | 1726 | 0.01 | 1827.80 | 1827.80 | 1937.04 | 0.00 | 209.97 |
| 78141 | 2023.08.08 13:00 | modify | 1722 | 0.01 | 1823.80 | 1812.73 | 1860.23 | ||
| 78142 | 2023.08.08 14:00 | modify | 1722 | 0.01 | 1823.80 | 1817.14 | 1860.23 | ||
| 78143 | 2023.08.08 15:00 | modify | 1722 | 0.01 | 1823.80 | 1823.56 | 1860.23 | ||
| 78144 | 2023.08.08 15:04 | buy | 1721 | 0.01 | 1847.60 | 1747.40 | 1921.30 | ||
| 78145 | 2023.08.08 16:00 | close | 1724 | 0.01 | 1831.00 | 1721.25 | 1912.31 | 0.10 | 210.07 |
| 78146 | 2023.08.08 19:00 | modify | 1722 | 0.01 | 1823.80 | 1831.43 | 1860.23 | ||
| 78147 | 2023.08.08 19:00 | modify | 1721 | 0.01 | 1847.60 | 1849.00 | 1921.30 | ||
| 78148 | 2023.08.08 19:03 | s/l | 1721 | 0.01 | 1849.00 | 1849.00 | 1921.30 | 0.01 | 210.08 |
| 78149 | 2023.08.08 20:00 | modify | 1722 | 0.01 | 1823.80 | 1831.52 | 1860.23 | ||
| 78150 | 2023.08.08 20:15 | t/p | 1722 | 0.01 | 1860.30 | 1831.52 | 1860.23 | 0.36 | 210.44 |
| 78151 | 2023.08.08 21:00 | modify | 1720 | 0.01 | 1834.30 | 1834.30 | 1981.04 | ||
| 78152 | 2023.08.08 21:00 | buy stop | 1727 | 0.01 | 1866.10 | 0.00 | 0.00 | ||
| 78153 | 2023.08.08 21:00 | modify | 1727 | 0.01 | 1866.10 | 1766.10 | 1903.42 | ||
| 78154 | 2023.08.08 22:00 | close | 1720 | 0.01 | 1855.70 | 1834.30 | 1981.04 | 0.22 | 210.66 |
| 78155 | 2023.08.08 22:00 | modify | 1727 | 0.01 | 1874.10 | 0.00 | 0.00 | ||
| 78156 | 2023.08.08 22:00 | modify | 1727 | 0.01 | 1874.10 | 1774.10 | 1911.58 | ||
| 78157 | 2023.08.08 23:00 | modify | 1727 | 0.01 | 1876.60 | 0.00 | 0.00 | ||
| 78158 | 2023.08.08 23:00 | modify | 1727 | 0.01 | 1876.60 | 1776.60 | 1914.13 | ||
| 78159 | 2023.08.08 23:21 | buy | 1727 | 0.01 | 1877.00 | 1776.60 | 1914.13 | ||
| 78160 | 2023.08.09 05:00 | buy stop | 1728 | 0.01 | 1909.19 | 0.00 | 0.00 | ||
| 78161 | 2023.08.09 05:00 | modify | 1728 | 0.01 | 1909.19 | 1809.19 | 1985.56 | ||
| 78162 | 2023.08.09 07:00 | modify | 1728 | 0.01 | 1913.01 | 0.00 | 0.00 | ||
| 78163 | 2023.08.09 07:00 | modify | 1728 | 0.01 | 1913.01 | 1813.01 | 1989.53 | ||
| 78164 | 2023.08.09 08:00 | modify | 1728 | 0.01 | 1914.87 | 0.00 | 0.00 | ||
| 78165 | 2023.08.09 08:00 | modify | 1728 | 0.01 | 1914.87 | 1814.87 | 1991.46 | ||
| 78166 | 2023.08.09 09:00 | modify | 1728 | 0.01 | 1918.94 | 0.00 | 0.00 | ||
| 78167 | 2023.08.09 09:00 | modify | 1728 | 0.01 | 1918.94 | 1818.94 | 1995.70 | ||
| 78168 | 2023.08.09 10:00 | modify | 1728 | 0.01 | 1924.64 | 0.00 | 0.00 | ||
| 78169 | 2023.08.09 10:00 | modify | 1728 | 0.01 | 1924.64 | 1824.64 | 2001.63 | ||
| 78170 | 2023.08.09 11:00 | modify | 1728 | 0.01 | 1929.63 | 0.00 | 0.00 | ||
| 78171 | 2023.08.09 11:00 | modify | 1728 | 0.01 | 1929.63 | 1829.63 | 2006.82 | ||
| 78172 | 2023.08.09 12:00 | modify | 1728 | 0.01 | 1932.24 | 0.00 | 0.00 | ||
| 78173 | 2023.08.09 12:00 | modify | 1728 | 0.01 | 1932.24 | 1832.24 | 2009.53 | ||
| 78174 | 2023.08.09 13:00 | modify | 1728 | 0.01 | 1934.46 | 0.00 | 0.00 | ||
| 78175 | 2023.08.09 13:00 | modify | 1728 | 0.01 | 1934.46 | 1834.46 | 2011.84 | ||
| 78176 | 2023.08.09 14:00 | modify | 1728 | 0.01 | 1939.68 | 0.00 | 0.00 | ||
| 78177 | 2023.08.09 14:00 | modify | 1728 | 0.01 | 1939.68 | 1839.68 | 2017.27 | ||
| 78178 | 2023.08.09 17:00 | modify | 1728 | 0.01 | 1959.86 | 0.00 | 0.00 | ||
| 78179 | 2023.08.09 17:00 | modify | 1728 | 0.01 | 1959.86 | 1859.86 | 2038.25 | ||
| 78180 | 2023.08.09 18:00 | modify | 1728 | 0.01 | 1960.91 | 0.00 | 0.00 | ||
| 78181 | 2023.08.09 18:00 | modify | 1728 | 0.01 | 1960.91 | 1860.91 | 2039.35 | ||
| 78182 | 2023.08.09 19:00 | modify | 1728 | 0.01 | 1959.03 | 0.00 | 0.00 | ||
| 78183 | 2023.08.09 19:00 | modify | 1728 | 0.01 | 1959.03 | 1859.03 | 2037.39 | ||
| 78184 | 2023.08.09 20:00 | modify | 1728 | 0.01 | 1955.16 | 0.00 | 0.00 | ||
| 78185 | 2023.08.09 20:00 | modify | 1728 | 0.01 | 1955.16 | 1855.16 | 2033.37 | ||
| 78186 | 2023.08.09 21:00 | modify | 1728 | 0.01 | 1953.55 | 0.00 | 0.00 | ||
| 78187 | 2023.08.09 21:00 | modify | 1728 | 0.01 | 1953.55 | 1853.55 | 2031.69 | ||
| 78188 | 2023.08.09 22:00 | modify | 1728 | 0.01 | 1950.48 | 0.00 | 0.00 | ||
| 78189 | 2023.08.09 22:00 | modify | 1728 | 0.01 | 1950.48 | 1850.48 | 2028.50 | ||
| 78190 | 2023.08.09 23:00 | modify | 1728 | 0.01 | 1946.59 | 0.00 | 0.00 | ||
| 78191 | 2023.08.09 23:00 | modify | 1728 | 0.01 | 1946.59 | 1846.59 | 2024.45 | ||
| 78192 | 2023.08.10 00:00 | modify | 1728 | 0.01 | 1941.90 | 0.00 | 0.00 | ||
| 78193 | 2023.08.10 00:00 | modify | 1728 | 0.01 | 1941.90 | 1841.90 | 2019.58 | ||
| 78194 | 2023.08.10 01:00 | modify | 1728 | 0.01 | 1938.93 | 0.00 | 0.00 | ||
| 78195 | 2023.08.10 01:00 | modify | 1728 | 0.01 | 1938.93 | 1838.93 | 2016.49 | ||
| 78196 | 2023.08.10 02:00 | modify | 1728 | 0.01 | 1936.54 | 0.00 | 0.00 | ||
| 78197 | 2023.08.10 02:00 | modify | 1728 | 0.01 | 1936.54 | 1836.54 | 2014.00 | ||
| 78198 | 2023.08.10 03:00 | modify | 1728 | 0.01 | 1934.51 | 0.00 | 0.00 | ||
| 78199 | 2023.08.10 03:00 | modify | 1728 | 0.01 | 1934.51 | 1834.51 | 2011.89 | ||
| 78200 | 2023.08.10 04:00 | modify | 1728 | 0.01 | 1931.89 | 0.00 | 0.00 | ||
| 78201 | 2023.08.10 04:00 | modify | 1728 | 0.01 | 1931.89 | 1831.89 | 2009.17 | ||
| 78202 | 2023.08.10 05:00 | modify | 1728 | 0.01 | 1929.68 | 0.00 | 0.00 | ||
| 78203 | 2023.08.10 05:00 | modify | 1728 | 0.01 | 1929.68 | 1829.68 | 2006.87 | ||
| 78204 | 2023.08.10 06:00 | modify | 1728 | 0.01 | 1927.29 | 0.00 | 0.00 | ||
| 78205 | 2023.08.10 06:00 | modify | 1728 | 0.01 | 1927.29 | 1827.29 | 2004.38 | ||
| 78206 | 2023.08.10 07:00 | modify | 1728 | 0.01 | 1925.94 | 0.00 | 0.00 | ||
| 78207 | 2023.08.10 07:00 | modify | 1728 | 0.01 | 1925.94 | 1825.94 | 2002.98 | ||
| 78208 | 2023.08.10 08:00 | modify | 1728 | 0.01 | 1922.49 | 0.00 | 0.00 | ||
| 78209 | 2023.08.10 08:00 | modify | 1728 | 0.01 | 1922.49 | 1822.49 | 1999.39 | ||
| 78210 | 2023.08.10 09:00 | modify | 1728 | 0.01 | 1919.35 | 0.00 | 0.00 | ||
| 78211 | 2023.08.10 09:00 | modify | 1728 | 0.01 | 1919.35 | 1819.35 | 1996.12 | ||
| 78212 | 2023.08.10 10:00 | modify | 1728 | 0.01 | 1916.19 | 0.00 | 0.00 | ||
| 78213 | 2023.08.10 10:00 | modify | 1728 | 0.01 | 1916.19 | 1816.19 | 1992.84 | ||
| 78214 | 2023.08.10 11:00 | modify | 1728 | 0.01 | 1913.76 | 0.00 | 0.00 | ||
| 78215 | 2023.08.10 11:00 | modify | 1728 | 0.01 | 1913.76 | 1813.76 | 1990.31 | ||
| 78216 | 2023.08.10 12:00 | modify | 1728 | 0.01 | 1911.56 | 0.00 | 0.00 | ||
| 78217 | 2023.08.10 12:00 | modify | 1728 | 0.01 | 1911.56 | 1811.56 | 1988.02 | ||
| 78218 | 2023.08.10 13:00 | modify | 1728 | 0.01 | 1908.71 | 0.00 | 0.00 | ||
| 78219 | 2023.08.10 13:00 | modify | 1728 | 0.01 | 1908.71 | 1808.71 | 1985.06 | ||
| 78220 | 2023.08.10 14:00 | modify | 1728 | 0.01 | 1904.60 | 0.00 | 0.00 | ||
| 78221 | 2023.08.10 14:00 | modify | 1728 | 0.01 | 1904.60 | 1804.60 | 1980.78 | ||
| 78222 | 2023.08.10 15:00 | modify | 1728 | 0.01 | 1899.84 | 0.00 | 0.00 | ||
| 78223 | 2023.08.10 15:00 | modify | 1728 | 0.01 | 1899.84 | 1799.84 | 1975.83 | ||
| 78224 | 2023.08.10 16:00 | modify | 1728 | 0.01 | 1894.87 | 0.00 | 0.00 | ||
| 78225 | 2023.08.10 16:00 | modify | 1728 | 0.01 | 1894.87 | 1794.87 | 1970.66 | ||
| 78226 | 2023.08.10 17:00 | modify | 1728 | 0.01 | 1890.90 | 0.00 | 0.00 | ||
| 78227 | 2023.08.10 17:00 | modify | 1728 | 0.01 | 1890.90 | 1790.90 | 1966.54 | ||
| 78228 | 2023.08.10 18:00 | modify | 1728 | 0.01 | 1888.75 | 0.00 | 0.00 | ||
| 78229 | 2023.08.10 18:00 | modify | 1728 | 0.01 | 1888.75 | 1788.75 | 1964.30 | ||
| 78230 | 2023.08.10 19:00 | modify | 1728 | 0.01 | 1888.85 | 0.00 | 0.00 | ||
| 78231 | 2023.08.10 19:00 | modify | 1728 | 0.01 | 1888.85 | 1788.85 | 1964.40 | ||
| 78232 | 2023.08.10 20:00 | modify | 1728 | 0.01 | 1884.22 | 0.00 | 0.00 | ||
| 78233 | 2023.08.10 20:00 | modify | 1728 | 0.01 | 1884.22 | 1784.22 | 1959.59 | ||
| 78234 | 2023.08.10 21:00 | modify | 1728 | 0.01 | 1878.63 | 0.00 | 0.00 | ||
| 78235 | 2023.08.10 21:00 | modify | 1728 | 0.01 | 1878.63 | 1778.63 | 1953.78 | ||
| 78236 | 2023.08.10 22:00 | modify | 1728 | 0.01 | 1877.38 | 0.00 | 0.00 | ||
| 78237 | 2023.08.10 22:00 | modify | 1728 | 0.01 | 1877.38 | 1777.38 | 1952.48 | ||
| 78238 | 2023.08.10 23:00 | modify | 1728 | 0.01 | 1877.88 | 0.00 | 0.00 | ||
| 78239 | 2023.08.10 23:00 | modify | 1728 | 0.01 | 1877.88 | 1777.88 | 1953.00 | ||
| 78240 | 2023.08.11 00:00 | modify | 1728 | 0.01 | 1878.45 | 0.00 | 0.00 | ||
| 78241 | 2023.08.11 00:00 | modify | 1728 | 0.01 | 1878.45 | 1778.45 | 1953.59 | ||
| 78242 | 2023.08.11 01:00 | modify | 1728 | 0.01 | 1878.73 | 0.00 | 0.00 | ||
| 78243 | 2023.08.11 01:00 | modify | 1728 | 0.01 | 1878.73 | 1778.73 | 1953.88 | ||
| 78244 | 2023.08.11 02:00 | modify | 1728 | 0.01 | 1878.91 | 0.00 | 0.00 | ||
| 78245 | 2023.08.11 02:00 | modify | 1728 | 0.01 | 1878.91 | 1778.91 | 1954.07 | ||
| 78246 | 2023.08.11 03:00 | modify | 1728 | 0.01 | 1877.96 | 0.00 | 0.00 | ||
| 78247 | 2023.08.11 03:00 | modify | 1728 | 0.01 | 1877.96 | 1777.96 | 1953.08 | ||
| 78248 | 2023.08.11 04:00 | modify | 1728 | 0.01 | 1877.12 | 0.00 | 0.00 | ||
| 78249 | 2023.08.11 04:00 | modify | 1728 | 0.01 | 1877.12 | 1777.12 | 1952.20 | ||
| 78250 | 2023.08.11 05:00 | modify | 1728 | 0.01 | 1876.98 | 0.00 | 0.00 | ||
| 78251 | 2023.08.11 05:00 | modify | 1728 | 0.01 | 1876.98 | 1776.98 | 1952.06 | ||
| 78252 | 2023.08.11 06:00 | modify | 1728 | 0.01 | 1876.41 | 0.00 | 0.00 | ||
| 78253 | 2023.08.11 06:00 | modify | 1728 | 0.01 | 1876.41 | 1776.41 | 1951.47 | ||
| 78254 | 2023.08.11 07:00 | modify | 1728 | 0.01 | 1876.50 | 0.00 | 0.00 | ||
| 78255 | 2023.08.11 07:00 | modify | 1728 | 0.01 | 1876.50 | 1776.50 | 1951.56 | ||
| 78256 | 2023.08.11 08:00 | modify | 1728 | 0.01 | 1876.81 | 0.00 | 0.00 | ||
| 78257 | 2023.08.11 08:00 | modify | 1728 | 0.01 | 1876.81 | 1776.81 | 1951.88 | ||
| 78258 | 2023.08.11 09:00 | modify | 1728 | 0.01 | 1877.44 | 0.00 | 0.00 | ||
| 78259 | 2023.08.11 09:00 | modify | 1728 | 0.01 | 1877.44 | 1777.44 | 1952.54 | ||
| 78260 | 2023.08.11 09:00 | buy stop | 1729 | 0.01 | 1872.50 | 0.00 | 0.00 | ||
| 78261 | 2023.08.11 09:00 | modify | 1729 | 0.01 | 1872.50 | 1772.50 | 2022.30 | ||
| 78262 | 2023.08.11 10:00 | modify | 1728 | 0.01 | 1877.74 | 0.00 | 0.00 | ||
| 78263 | 2023.08.11 10:00 | modify | 1728 | 0.01 | 1877.74 | 1777.74 | 1952.85 | ||
| 78264 | 2023.08.11 11:00 | modify | 1728 | 0.01 | 1877.76 | 0.00 | 0.00 | ||
| 78265 | 2023.08.11 11:00 | modify | 1728 | 0.01 | 1877.76 | 1777.76 | 1952.87 | ||
| 78266 | 2023.08.11 12:00 | modify | 1728 | 0.01 | 1877.87 | 0.00 | 0.00 | ||
| 78267 | 2023.08.11 12:00 | modify | 1728 | 0.01 | 1877.87 | 1777.87 | 1952.98 | ||
| 78268 | 2023.08.11 13:00 | modify | 1728 | 0.01 | 1877.87 | 0.00 | 0.00 | ||
| 78269 | 2023.08.11 13:00 | modify | 1728 | 0.01 | 1877.87 | 1777.87 | 1952.98 | ||
| 78270 | 2023.08.11 14:00 | modify | 1728 | 0.01 | 1877.45 | 0.00 | 0.00 | ||
| 78271 | 2023.08.11 14:00 | modify | 1728 | 0.01 | 1877.45 | 1777.45 | 1952.55 | ||
| 78272 | 2023.08.11 15:00 | modify | 1728 | 0.01 | 1876.48 | 0.00 | 0.00 | ||
| 78273 | 2023.08.11 15:00 | modify | 1728 | 0.01 | 1876.48 | 1776.48 | 1951.54 | ||
| 78274 | 2023.08.11 17:00 | modify | 1728 | 0.01 | 1873.73 | 0.00 | 0.00 | ||
| 78275 | 2023.08.11 17:00 | modify | 1728 | 0.01 | 1873.73 | 1773.73 | 1948.68 | ||
| 78276 | 2023.08.11 18:00 | modify | 1728 | 0.01 | 1871.70 | 0.00 | 0.00 | ||
| 78277 | 2023.08.11 18:00 | modify | 1728 | 0.01 | 1871.70 | 1771.70 | 1946.57 | ||
| 78278 | 2023.08.11 19:00 | delete | 1729 | 0.01 | 1872.50 | 1772.50 | 2022.30 | ||
| 78279 | 2023.08.11 19:00 | delete | 1728 | 0.01 | 1871.70 | 1771.70 | 1946.57 | ||
| 78280 | 2023.08.11 19:00 | close | 1727 | 0.01 | 1839.70 | 1776.60 | 1914.13 | -0.37 | 210.29 |
| 78281 | 2023.08.13 02:00 | buy stop | 1730 | 0.01 | 1858.40 | 0.00 | 0.00 | ||
| 78282 | 2023.08.13 02:00 | modify | 1730 | 0.01 | 1858.40 | 1758.40 | 1895.57 | ||
| 78283 | 2023.08.13 02:00 | buy stop | 1731 | 0.01 | 1861.23 | 0.00 | 0.00 | ||
| 78284 | 2023.08.13 02:00 | modify | 1731 | 0.01 | 1861.23 | 1761.23 | 1935.68 | ||
| 78285 | 2023.08.13 03:00 | modify | 1730 | 0.01 | 1860.60 | 0.00 | 0.00 | ||
| 78286 | 2023.08.13 03:00 | modify | 1730 | 0.01 | 1860.60 | 1760.60 | 1897.81 | ||
| 78287 | 2023.08.13 03:00 | modify | 1731 | 0.01 | 1861.28 | 0.00 | 0.00 | ||
| 78288 | 2023.08.13 03:00 | modify | 1731 | 0.01 | 1861.28 | 1761.28 | 1935.73 | ||
| 78289 | 2023.08.13 03:00 | buy stop | 1732 | 0.01 | 1861.20 | 0.00 | 0.00 | ||
| 78290 | 2023.08.13 03:00 | modify | 1732 | 0.01 | 1861.20 | 1761.20 | 2010.10 | ||
| 78291 | 2023.08.13 04:00 | modify | 1730 | 0.01 | 1861.00 | 0.00 | 0.00 | ||
| 78292 | 2023.08.13 04:00 | modify | 1730 | 0.01 | 1861.00 | 1761.00 | 1898.22 | ||
| 78293 | 2023.08.13 04:00 | modify | 1731 | 0.01 | 1861.27 | 0.00 | 0.00 | ||
| 78294 | 2023.08.13 04:00 | modify | 1731 | 0.01 | 1861.27 | 1761.27 | 1935.72 | ||
| 78295 | 2023.08.13 05:05 | modify | 1730 | 0.01 | 1860.60 | 0.00 | 0.00 | ||
| 78296 | 2023.08.13 05:05 | modify | 1730 | 0.01 | 1860.60 | 1760.60 | 1897.81 | ||
| 78297 | 2023.08.13 06:00 | modify | 1730 | 0.01 | 1863.00 | 0.00 | 0.00 | ||
| 78298 | 2023.08.13 06:00 | modify | 1730 | 0.01 | 1863.00 | 1763.00 | 1900.26 | ||
| 78299 | 2023.08.13 06:00 | modify | 1731 | 0.01 | 1863.44 | 0.00 | 0.00 | ||
| 78300 | 2023.08.13 06:00 | modify | 1731 | 0.01 | 1863.44 | 1763.44 | 1937.98 | ||
| 78301 | 2023.08.13 06:00 | modify | 1732 | 0.01 | 1861.20 | 0.00 | 0.00 | ||
| 78302 | 2023.08.13 06:00 | modify | 1732 | 0.01 | 1861.20 | 1761.20 | 2010.10 | ||
| 78303 | 2023.08.13 07:01 | modify | 1730 | 0.01 | 1862.20 | 0.00 | 0.00 | ||
| 78304 | 2023.08.13 07:01 | modify | 1730 | 0.01 | 1862.20 | 1762.20 | 1899.44 | ||
| 78305 | 2023.08.13 07:01 | modify | 1731 | 0.01 | 1862.96 | 0.00 | 0.00 | ||
| 78306 | 2023.08.13 07:01 | modify | 1731 | 0.01 | 1862.96 | 1762.96 | 1937.48 | ||
| 78307 | 2023.08.13 08:05 | modify | 1730 | 0.01 | 1860.50 | 0.00 | 0.00 | ||
| 78308 | 2023.08.13 08:05 | modify | 1730 | 0.01 | 1860.50 | 1760.50 | 1897.71 | ||
| 78309 | 2023.08.13 08:05 | modify | 1731 | 0.01 | 1862.83 | 0.00 | 0.00 | ||
| 78310 | 2023.08.13 08:05 | modify | 1731 | 0.01 | 1862.83 | 1762.83 | 1937.34 | ||
| 78311 | 2023.08.13 09:07 | modify | 1730 | 0.01 | 1860.40 | 0.00 | 0.00 | ||
| 78312 | 2023.08.13 09:07 | modify | 1730 | 0.01 | 1860.40 | 1760.40 | 1897.61 | ||
| 78313 | 2023.08.13 09:07 | modify | 1731 | 0.01 | 1862.68 | 0.00 | 0.00 | ||
| 78314 | 2023.08.13 09:07 | modify | 1731 | 0.01 | 1862.68 | 1762.68 | 1937.19 | ||
| 78315 | 2023.08.13 10:01 | modify | 1730 | 0.01 | 1859.40 | 0.00 | 0.00 | ||
| 78316 | 2023.08.13 10:01 | modify | 1730 | 0.01 | 1859.40 | 1759.40 | 1896.59 | ||
| 78317 | 2023.08.13 10:01 | modify | 1731 | 0.01 | 1862.47 | 0.00 | 0.00 | ||
| 78318 | 2023.08.13 10:01 | modify | 1731 | 0.01 | 1862.47 | 1762.47 | 1936.97 | ||
| 78319 | 2023.08.13 11:00 | modify | 1730 | 0.01 | 1860.80 | 0.00 | 0.00 | ||
| 78320 | 2023.08.13 11:00 | modify | 1730 | 0.01 | 1860.80 | 1760.80 | 1898.02 | ||
| 78321 | 2023.08.13 12:00 | modify | 1730 | 0.01 | 1859.80 | 0.00 | 0.00 | ||
| 78322 | 2023.08.13 12:00 | modify | 1730 | 0.01 | 1859.80 | 1759.80 | 1897.00 | ||
| 78323 | 2023.08.13 13:00 | modify | 1730 | 0.01 | 1861.20 | 0.00 | 0.00 | ||
| 78324 | 2023.08.13 13:00 | modify | 1730 | 0.01 | 1861.20 | 1761.20 | 1898.42 | ||
| 78325 | 2023.08.13 14:00 | modify | 1730 | 0.01 | 1861.30 | 0.00 | 0.00 | ||
| 78326 | 2023.08.13 14:00 | modify | 1730 | 0.01 | 1861.30 | 1761.30 | 1898.53 | ||
| 78327 | 2023.08.13 15:00 | modify | 1730 | 0.01 | 1861.50 | 0.00 | 0.00 | ||
| 78328 | 2023.08.13 15:00 | modify | 1730 | 0.01 | 1861.50 | 1761.50 | 1898.73 | ||
| 78329 | 2023.08.13 15:00 | modify | 1731 | 0.01 | 1862.87 | 0.00 | 0.00 | ||
| 78330 | 2023.08.13 15:00 | modify | 1731 | 0.01 | 1862.87 | 1762.87 | 1937.38 | ||
| 78331 | 2023.08.13 16:00 | modify | 1730 | 0.01 | 1860.40 | 0.00 | 0.00 | ||
| 78332 | 2023.08.13 16:00 | modify | 1730 | 0.01 | 1860.40 | 1760.40 | 1897.61 | ||
| 78333 | 2023.08.13 16:00 | modify | 1731 | 0.01 | 1862.71 | 0.00 | 0.00 | ||
| 78334 | 2023.08.13 16:00 | modify | 1731 | 0.01 | 1862.71 | 1762.71 | 1937.22 | ||
| 78335 | 2023.08.13 17:00 | modify | 1730 | 0.01 | 1860.50 | 0.00 | 0.00 | ||
| 78336 | 2023.08.13 17:00 | modify | 1730 | 0.01 | 1860.50 | 1760.50 | 1897.71 | ||
| 78337 | 2023.08.13 18:00 | modify | 1730 | 0.01 | 1860.90 | 0.00 | 0.00 | ||
| 78338 | 2023.08.13 18:00 | modify | 1730 | 0.01 | 1860.90 | 1760.90 | 1898.12 | ||
| 78339 | 2023.08.13 18:00 | modify | 1731 | 0.01 | 1862.78 | 0.00 | 0.00 | ||
| 78340 | 2023.08.13 18:00 | modify | 1731 | 0.01 | 1862.78 | 1762.78 | 1937.29 | ||
| 78341 | 2023.08.13 18:00 | modify | 1732 | 0.01 | 1861.20 | 0.00 | 0.00 | ||
| 78342 | 2023.08.13 18:00 | modify | 1732 | 0.01 | 1861.20 | 1761.20 | 2010.10 | ||
| 78343 | 2023.08.13 19:00 | modify | 1730 | 0.01 | 1860.10 | 0.00 | 0.00 | ||
| 78344 | 2023.08.13 19:00 | modify | 1730 | 0.01 | 1860.10 | 1760.10 | 1897.30 | ||
| 78345 | 2023.08.13 19:00 | modify | 1731 | 0.01 | 1862.36 | 0.00 | 0.00 | ||
| 78346 | 2023.08.13 19:00 | modify | 1731 | 0.01 | 1862.36 | 1762.36 | 1936.85 | ||
| 78347 | 2023.08.13 20:00 | modify | 1730 | 0.01 | 1857.05 | 0.00 | 0.00 | ||
| 78348 | 2023.08.13 20:00 | modify | 1730 | 0.01 | 1857.05 | 1757.05 | 1894.19 | ||
| 78349 | 2023.08.13 20:46 | buy | 1730 | 0.01 | 1857.20 | 1757.05 | 1894.19 | ||
| 78350 | 2023.08.13 21:49 | buy | 1732 | 0.01 | 1861.20 | 1761.20 | 2010.10 | ||
| 78351 | 2023.08.13 21:49 | buy | 1731 | 0.01 | 1862.40 | 1762.36 | 1936.85 | ||
| 78352 | 2023.08.14 05:00 | close | 1731 | 0.01 | 1840.00 | 1762.36 | 1936.85 | -0.22 | 210.07 |
| 78353 | 2023.08.14 05:00 | buy stop | 1733 | 0.01 | 1858.05 | 0.00 | 0.00 | ||
| 78354 | 2023.08.14 05:00 | modify | 1733 | 0.01 | 1858.05 | 1758.05 | 1932.37 | ||
| 78355 | 2023.08.14 06:00 | modify | 1733 | 0.01 | 1859.28 | 0.00 | 0.00 | ||
| 78356 | 2023.08.14 06:00 | modify | 1733 | 0.01 | 1859.28 | 1759.28 | 1933.65 | ||
| 78357 | 2023.08.14 07:00 | modify | 1733 | 0.01 | 1859.73 | 0.00 | 0.00 | ||
| 78358 | 2023.08.14 07:00 | modify | 1733 | 0.01 | 1859.73 | 1759.73 | 1934.12 | ||
| 78359 | 2023.08.14 09:00 | modify | 1733 | 0.01 | 1859.87 | 0.00 | 0.00 | ||
| 78360 | 2023.08.14 09:00 | modify | 1733 | 0.01 | 1859.87 | 1759.87 | 1934.26 | ||
| 78361 | 2023.08.14 14:00 | modify | 1733 | 0.01 | 1859.35 | 0.00 | 0.00 | ||
| 78362 | 2023.08.14 14:00 | modify | 1733 | 0.01 | 1859.35 | 1759.35 | 1933.72 | ||
| 78363 | 2023.08.14 16:00 | modify | 1733 | 0.01 | 1859.37 | 0.00 | 0.00 | ||
| 78364 | 2023.08.14 16:00 | modify | 1733 | 0.01 | 1859.37 | 1759.37 | 1933.74 | ||
| 78365 | 2023.08.14 17:00 | close | 1732 | 0.01 | 1847.30 | 1761.20 | 2010.10 | -0.14 | 209.93 |
| 78366 | 2023.08.14 22:00 | modify | 1733 | 0.01 | 1859.75 | 0.00 | 0.00 | ||
| 78367 | 2023.08.14 22:00 | modify | 1733 | 0.01 | 1859.75 | 1759.75 | 1934.14 | ||
| 78368 | 2023.08.14 23:00 | modify | 1733 | 0.01 | 1860.70 | 0.00 | 0.00 | ||
| 78369 | 2023.08.14 23:00 | modify | 1733 | 0.01 | 1860.70 | 1760.70 | 1935.13 | ||
| 78370 | 2023.08.15 00:00 | modify | 1733 | 0.01 | 1861.61 | 0.00 | 0.00 | ||
| 78371 | 2023.08.15 00:00 | modify | 1733 | 0.01 | 1861.61 | 1761.61 | 1936.07 | ||
| 78372 | 2023.08.15 00:00 | buy stop | 1734 | 0.01 | 1849.80 | 0.00 | 0.00 | ||
| 78373 | 2023.08.15 00:00 | modify | 1734 | 0.01 | 1849.80 | 1749.80 | 1997.78 | ||
| 78374 | 2023.08.15 01:02 | modify | 1733 | 0.01 | 1863.25 | 0.00 | 0.00 | ||
| 78375 | 2023.08.15 01:02 | modify | 1733 | 0.01 | 1863.25 | 1763.25 | 1937.78 | ||
| 78376 | 2023.08.15 02:00 | modify | 1733 | 0.01 | 1863.47 | 0.00 | 0.00 | ||
| 78377 | 2023.08.15 02:00 | modify | 1733 | 0.01 | 1863.47 | 1763.47 | 1938.01 | ||
| 78378 | 2023.08.15 03:00 | modify | 1733 | 0.01 | 1863.64 | 0.00 | 0.00 | ||
| 78379 | 2023.08.15 03:00 | modify | 1733 | 0.01 | 1863.64 | 1763.64 | 1938.19 | ||
| 78380 | 2023.08.15 04:00 | modify | 1733 | 0.01 | 1863.77 | 0.00 | 0.00 | ||
| 78381 | 2023.08.15 04:00 | modify | 1733 | 0.01 | 1863.77 | 1763.77 | 1938.32 | ||
| 78382 | 2023.08.15 05:02 | modify | 1733 | 0.01 | 1863.74 | 0.00 | 0.00 | ||
| 78383 | 2023.08.15 05:02 | modify | 1733 | 0.01 | 1863.74 | 1763.74 | 1938.29 | ||
| 78384 | 2023.08.15 06:02 | modify | 1733 | 0.01 | 1863.84 | 0.00 | 0.00 | ||
| 78385 | 2023.08.15 06:02 | modify | 1733 | 0.01 | 1863.84 | 1763.84 | 1938.39 | ||
| 78386 | 2023.08.15 07:00 | modify | 1733 | 0.01 | 1864.03 | 0.00 | 0.00 | ||
| 78387 | 2023.08.15 07:00 | modify | 1733 | 0.01 | 1864.03 | 1764.03 | 1938.59 | ||
| 78388 | 2023.08.15 08:00 | modify | 1733 | 0.01 | 1864.02 | 0.00 | 0.00 | ||
| 78389 | 2023.08.15 08:00 | modify | 1733 | 0.01 | 1864.02 | 1764.02 | 1938.58 | ||
| 78390 | 2023.08.15 09:01 | modify | 1733 | 0.01 | 1863.83 | 0.00 | 0.00 | ||
| 78391 | 2023.08.15 09:01 | modify | 1733 | 0.01 | 1863.83 | 1763.83 | 1938.38 | ||
| 78392 | 2023.08.15 10:00 | modify | 1733 | 0.01 | 1864.32 | 0.00 | 0.00 | ||
| 78393 | 2023.08.15 10:00 | modify | 1733 | 0.01 | 1864.32 | 1764.32 | 1938.89 | ||
| 78394 | 2023.08.15 11:00 | modify | 1733 | 0.01 | 1864.87 | 0.00 | 0.00 | ||
| 78395 | 2023.08.15 11:00 | modify | 1733 | 0.01 | 1864.87 | 1764.87 | 1939.46 | ||
| 78396 | 2023.08.15 12:04 | modify | 1733 | 0.01 | 1865.18 | 0.00 | 0.00 | ||
| 78397 | 2023.08.15 12:04 | modify | 1733 | 0.01 | 1865.18 | 1765.18 | 1939.79 | ||
| 78398 | 2023.08.15 13:05 | modify | 1733 | 0.01 | 1865.52 | 0.00 | 0.00 | ||
| 78399 | 2023.08.15 13:05 | modify | 1733 | 0.01 | 1865.52 | 1765.52 | 1940.14 | ||
| 78400 | 2023.08.15 14:00 | modify | 1733 | 0.01 | 1865.61 | 0.00 | 0.00 | ||
| 78401 | 2023.08.15 14:00 | modify | 1733 | 0.01 | 1865.61 | 1765.61 | 1940.23 | ||
| 78402 | 2023.08.15 15:04 | modify | 1733 | 0.01 | 1864.32 | 0.00 | 0.00 | ||
| 78403 | 2023.08.15 15:04 | modify | 1733 | 0.01 | 1864.32 | 1764.32 | 1938.89 | ||
| 78404 | 2023.08.15 16:00 | modify | 1733 | 0.01 | 1864.74 | 0.00 | 0.00 | ||
| 78405 | 2023.08.15 16:00 | modify | 1733 | 0.01 | 1864.74 | 1764.74 | 1939.33 | ||
| 78406 | 2023.08.15 18:01 | modify | 1733 | 0.01 | 1865.06 | 0.00 | 0.00 | ||
| 78407 | 2023.08.15 18:01 | modify | 1733 | 0.01 | 1865.06 | 1765.06 | 1939.66 | ||
| 78408 | 2023.08.15 18:01 | modify | 1734 | 0.01 | 1849.80 | 0.00 | 0.00 | ||
| 78409 | 2023.08.15 18:01 | modify | 1734 | 0.01 | 1849.80 | 1749.80 | 1997.78 | ||
| 78410 | 2023.08.15 19:04 | modify | 1733 | 0.01 | 1864.74 | 0.00 | 0.00 | ||
| 78411 | 2023.08.15 19:04 | modify | 1733 | 0.01 | 1864.74 | 1764.74 | 1939.33 | ||
| 78412 | 2023.08.15 20:01 | modify | 1733 | 0.01 | 1863.27 | 0.00 | 0.00 | ||
| 78413 | 2023.08.15 20:01 | modify | 1733 | 0.01 | 1863.27 | 1763.27 | 1937.80 | ||
| 78414 | 2023.08.15 21:01 | modify | 1733 | 0.01 | 1864.07 | 0.00 | 0.00 | ||
| 78415 | 2023.08.15 21:01 | modify | 1733 | 0.01 | 1864.07 | 1764.07 | 1938.63 | ||
| 78416 | 2023.08.15 22:00 | buy stop | 1735 | 0.01 | 1830.70 | 0.00 | 0.00 | ||
| 78417 | 2023.08.15 22:00 | modify | 1735 | 0.01 | 1830.70 | 1702.55 | 1867.31 | ||
| 78418 | 2023.08.15 22:00 | modify | 1733 | 0.01 | 1864.44 | 0.00 | 0.00 | ||
| 78419 | 2023.08.15 22:00 | modify | 1733 | 0.01 | 1864.44 | 1764.44 | 1939.02 | ||
| 78420 | 2023.08.15 22:00 | modify | 1734 | 0.01 | 1849.80 | 0.00 | 0.00 | ||
| 78421 | 2023.08.15 22:00 | modify | 1734 | 0.01 | 1849.80 | 1749.80 | 1997.78 | ||
| 78422 | 2023.08.15 22:28 | buy | 1735 | 0.01 | 1830.70 | 1702.55 | 1867.31 | ||
| 78423 | 2023.08.15 23:00 | modify | 1733 | 0.01 | 1853.48 | 0.00 | 0.00 | ||
| 78424 | 2023.08.15 23:00 | modify | 1733 | 0.01 | 1853.48 | 1753.48 | 1927.62 | ||
| 78425 | 2023.08.16 00:00 | modify | 1733 | 0.01 | 1857.64 | 0.00 | 0.00 | ||
| 78426 | 2023.08.16 00:00 | modify | 1733 | 0.01 | 1857.64 | 1757.64 | 1931.95 | ||
| 78427 | 2023.08.16 01:00 | modify | 1733 | 0.01 | 1859.64 | 0.00 | 0.00 | ||
| 78428 | 2023.08.16 01:00 | modify | 1733 | 0.01 | 1859.64 | 1759.64 | 1934.03 | ||
| 78429 | 2023.08.16 02:00 | modify | 1733 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 78430 | 2023.08.16 02:00 | modify | 1733 | 0.01 | 1859.90 | 1759.90 | 1934.30 | ||
| 78431 | 2023.08.16 02:00 | modify | 1734 | 0.01 | 1858.00 | 0.00 | 0.00 | ||
| 78432 | 2023.08.16 02:00 | modify | 1734 | 0.01 | 1858.00 | 1758.00 | 2006.64 | ||
| 78433 | 2023.08.16 03:00 | buy stop | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78434 | 2023.08.16 03:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78435 | 2023.08.16 03:00 | buy stop | 1737 | 0.01 | 1833.59 | 0.00 | 0.00 | ||
| 78436 | 2023.08.16 03:00 | modify | 1737 | 0.01 | 1833.59 | 1733.59 | 1925.27 | ||
| 78437 | 2023.08.16 03:00 | modify | 1733 | 0.01 | 1861.72 | 0.00 | 0.00 | ||
| 78438 | 2023.08.16 03:00 | modify | 1733 | 0.01 | 1861.72 | 1761.72 | 1936.19 | ||
| 78439 | 2023.08.16 04:01 | modify | 1733 | 0.01 | 1863.89 | 0.00 | 0.00 | ||
| 78440 | 2023.08.16 04:01 | modify | 1733 | 0.01 | 1863.89 | 1763.89 | 1938.45 | ||
| 78441 | 2023.08.16 05:00 | modify | 1737 | 0.01 | 1834.23 | 0.00 | 0.00 | ||
| 78442 | 2023.08.16 05:00 | modify | 1737 | 0.01 | 1834.23 | 1734.23 | 1925.94 | ||
| 78443 | 2023.08.16 05:00 | modify | 1733 | 0.01 | 1865.99 | 0.00 | 0.00 | ||
| 78444 | 2023.08.16 05:00 | modify | 1733 | 0.01 | 1865.99 | 1765.99 | 1940.63 | ||
| 78445 | 2023.08.16 06:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78446 | 2023.08.16 06:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78447 | 2023.08.16 06:00 | modify | 1737 | 0.01 | 1834.31 | 0.00 | 0.00 | ||
| 78448 | 2023.08.16 06:00 | modify | 1737 | 0.01 | 1834.31 | 1734.31 | 1926.03 | ||
| 78449 | 2023.08.16 06:00 | modify | 1733 | 0.01 | 1867.69 | 0.00 | 0.00 | ||
| 78450 | 2023.08.16 06:00 | modify | 1733 | 0.01 | 1867.69 | 1767.69 | 1942.40 | ||
| 78451 | 2023.08.16 07:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78452 | 2023.08.16 07:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78453 | 2023.08.16 07:00 | modify | 1733 | 0.01 | 1869.23 | 0.00 | 0.00 | ||
| 78454 | 2023.08.16 07:00 | modify | 1733 | 0.01 | 1869.23 | 1769.23 | 1944.00 | ||
| 78455 | 2023.08.16 08:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78456 | 2023.08.16 08:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78457 | 2023.08.16 08:00 | modify | 1737 | 0.01 | 1834.49 | 0.00 | 0.00 | ||
| 78458 | 2023.08.16 08:00 | modify | 1737 | 0.01 | 1834.49 | 1734.49 | 1926.21 | ||
| 78459 | 2023.08.16 08:00 | modify | 1733 | 0.01 | 1870.44 | 0.00 | 0.00 | ||
| 78460 | 2023.08.16 08:00 | modify | 1733 | 0.01 | 1870.44 | 1770.44 | 1945.26 | ||
| 78461 | 2023.08.16 09:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78462 | 2023.08.16 09:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78463 | 2023.08.16 09:00 | modify | 1737 | 0.01 | 1834.79 | 0.00 | 0.00 | ||
| 78464 | 2023.08.16 09:00 | modify | 1737 | 0.01 | 1834.79 | 1734.79 | 1926.53 | ||
| 78465 | 2023.08.16 09:00 | modify | 1733 | 0.01 | 1869.73 | 0.00 | 0.00 | ||
| 78466 | 2023.08.16 09:00 | modify | 1733 | 0.01 | 1869.73 | 1769.73 | 1944.52 | ||
| 78467 | 2023.08.16 10:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78468 | 2023.08.16 10:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78469 | 2023.08.16 10:00 | modify | 1737 | 0.01 | 1834.81 | 0.00 | 0.00 | ||
| 78470 | 2023.08.16 10:00 | modify | 1737 | 0.01 | 1834.81 | 1734.81 | 1926.55 | ||
| 78471 | 2023.08.16 10:00 | modify | 1733 | 0.01 | 1871.88 | 0.00 | 0.00 | ||
| 78472 | 2023.08.16 10:00 | modify | 1733 | 0.01 | 1871.88 | 1771.88 | 1946.76 | ||
| 78473 | 2023.08.16 11:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78474 | 2023.08.16 11:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78475 | 2023.08.16 11:00 | modify | 1737 | 0.01 | 1834.71 | 0.00 | 0.00 | ||
| 78476 | 2023.08.16 11:00 | modify | 1737 | 0.01 | 1834.71 | 1734.71 | 1926.45 | ||
| 78477 | 2023.08.16 11:00 | modify | 1733 | 0.01 | 1873.85 | 0.00 | 0.00 | ||
| 78478 | 2023.08.16 11:00 | modify | 1733 | 0.01 | 1873.85 | 1773.85 | 1948.80 | ||
| 78479 | 2023.08.16 12:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78480 | 2023.08.16 12:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78481 | 2023.08.16 12:00 | modify | 1737 | 0.01 | 1834.72 | 0.00 | 0.00 | ||
| 78482 | 2023.08.16 12:00 | modify | 1737 | 0.01 | 1834.72 | 1734.72 | 1926.46 | ||
| 78483 | 2023.08.16 12:00 | modify | 1733 | 0.01 | 1874.63 | 0.00 | 0.00 | ||
| 78484 | 2023.08.16 12:00 | modify | 1733 | 0.01 | 1874.63 | 1774.63 | 1949.62 | ||
| 78485 | 2023.08.16 12:00 | modify | 1734 | 0.01 | 1858.00 | 0.00 | 0.00 | ||
| 78486 | 2023.08.16 12:00 | modify | 1734 | 0.01 | 1858.00 | 1758.00 | 2006.64 | ||
| 78487 | 2023.08.16 13:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78488 | 2023.08.16 13:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78489 | 2023.08.16 13:00 | modify | 1737 | 0.01 | 1834.72 | 0.00 | 0.00 | ||
| 78490 | 2023.08.16 13:00 | modify | 1737 | 0.01 | 1834.72 | 1734.72 | 1926.46 | ||
| 78491 | 2023.08.16 13:00 | modify | 1733 | 0.01 | 1875.64 | 0.00 | 0.00 | ||
| 78492 | 2023.08.16 13:00 | modify | 1733 | 0.01 | 1875.64 | 1775.64 | 1950.67 | ||
| 78493 | 2023.08.16 14:00 | modify | 1736 | 0.01 | 1843.84 | 0.00 | 0.00 | ||
| 78494 | 2023.08.16 14:00 | modify | 1736 | 0.01 | 1843.84 | 1743.84 | 1954.10 | ||
| 78495 | 2023.08.16 14:00 | modify | 1737 | 0.01 | 1834.59 | 0.00 | 0.00 | ||
| 78496 | 2023.08.16 14:00 | modify | 1737 | 0.01 | 1834.59 | 1734.59 | 1926.32 | ||
| 78497 | 2023.08.16 14:00 | modify | 1733 | 0.01 | 1876.96 | 0.00 | 0.00 | ||
| 78498 | 2023.08.16 14:00 | modify | 1733 | 0.01 | 1876.96 | 1776.96 | 1952.04 | ||
| 78499 | 2023.08.16 15:00 | modify | 1736 | 0.01 | 1843.59 | 0.00 | 0.00 | ||
| 78500 | 2023.08.16 15:00 | modify | 1736 | 0.01 | 1843.59 | 1743.59 | 1953.84 | ||
| 78501 | 2023.08.16 15:00 | modify | 1737 | 0.01 | 1834.60 | 0.00 | 0.00 | ||
| 78502 | 2023.08.16 15:00 | modify | 1737 | 0.01 | 1834.60 | 1734.60 | 1926.33 | ||
| 78503 | 2023.08.16 15:00 | modify | 1733 | 0.01 | 1877.65 | 0.00 | 0.00 | ||
| 78504 | 2023.08.16 15:00 | modify | 1733 | 0.01 | 1877.65 | 1777.65 | 1952.76 | ||
| 78505 | 2023.08.16 15:00 | modify | 1734 | 0.01 | 1858.00 | 0.00 | 0.00 | ||
| 78506 | 2023.08.16 15:00 | modify | 1734 | 0.01 | 1858.00 | 1758.00 | 2006.64 | ||
| 78507 | 2023.08.16 16:00 | modify | 1736 | 0.01 | 1843.59 | 0.00 | 0.00 | ||
| 78508 | 2023.08.16 16:00 | modify | 1736 | 0.01 | 1843.59 | 1743.59 | 1953.84 | ||
| 78509 | 2023.08.16 16:00 | modify | 1737 | 0.01 | 1834.54 | 0.00 | 0.00 | ||
| 78510 | 2023.08.16 16:00 | modify | 1737 | 0.01 | 1834.54 | 1734.54 | 1926.27 | ||
| 78511 | 2023.08.16 16:00 | modify | 1733 | 0.01 | 1878.46 | 0.00 | 0.00 | ||
| 78512 | 2023.08.16 16:00 | modify | 1733 | 0.01 | 1878.46 | 1778.46 | 1953.60 | ||
| 78513 | 2023.08.16 17:00 | modify | 1736 | 0.01 | 1843.59 | 0.00 | 0.00 | ||
| 78514 | 2023.08.16 17:00 | modify | 1736 | 0.01 | 1843.59 | 1743.59 | 1953.84 | ||
| 78515 | 2023.08.16 17:00 | modify | 1737 | 0.01 | 1834.33 | 0.00 | 0.00 | ||
| 78516 | 2023.08.16 17:00 | modify | 1737 | 0.01 | 1834.33 | 1734.33 | 1926.05 | ||
| 78517 | 2023.08.16 17:00 | modify | 1733 | 0.01 | 1877.71 | 0.00 | 0.00 | ||
| 78518 | 2023.08.16 17:00 | modify | 1733 | 0.01 | 1877.71 | 1777.71 | 1952.82 | ||
| 78519 | 2023.08.16 18:00 | modify | 1736 | 0.01 | 1843.59 | 0.00 | 0.00 | ||
| 78520 | 2023.08.16 18:00 | modify | 1736 | 0.01 | 1843.59 | 1743.59 | 1953.84 | ||
| 78521 | 2023.08.16 18:00 | modify | 1737 | 0.01 | 1834.25 | 0.00 | 0.00 | ||
| 78522 | 2023.08.16 18:00 | modify | 1737 | 0.01 | 1834.25 | 1734.25 | 1925.96 | ||
| 78523 | 2023.08.16 18:00 | modify | 1733 | 0.01 | 1879.14 | 0.00 | 0.00 | ||
| 78524 | 2023.08.16 18:00 | modify | 1733 | 0.01 | 1879.14 | 1779.14 | 1954.31 | ||
| 78525 | 2023.08.16 19:00 | modify | 1736 | 0.01 | 1843.50 | 0.00 | 0.00 | ||
| 78526 | 2023.08.16 19:00 | modify | 1736 | 0.01 | 1843.50 | 1743.50 | 1953.74 | ||
| 78527 | 2023.08.16 19:00 | modify | 1737 | 0.01 | 1834.11 | 0.00 | 0.00 | ||
| 78528 | 2023.08.16 19:00 | modify | 1737 | 0.01 | 1834.11 | 1734.11 | 1925.82 | ||
| 78529 | 2023.08.16 19:00 | modify | 1733 | 0.01 | 1879.54 | 0.00 | 0.00 | ||
| 78530 | 2023.08.16 19:00 | modify | 1733 | 0.01 | 1879.54 | 1779.54 | 1954.72 | ||
| 78531 | 2023.08.16 20:00 | modify | 1736 | 0.01 | 1843.34 | 0.00 | 0.00 | ||
| 78532 | 2023.08.16 20:00 | modify | 1736 | 0.01 | 1843.34 | 1743.34 | 1953.57 | ||
| 78533 | 2023.08.16 20:00 | modify | 1737 | 0.01 | 1833.97 | 0.00 | 0.00 | ||
| 78534 | 2023.08.16 20:00 | modify | 1737 | 0.01 | 1833.97 | 1733.97 | 1925.67 | ||
| 78535 | 2023.08.16 20:00 | modify | 1733 | 0.01 | 1879.72 | 0.00 | 0.00 | ||
| 78536 | 2023.08.16 20:00 | modify | 1733 | 0.01 | 1879.72 | 1779.72 | 1954.91 | ||
| 78537 | 2023.08.16 21:00 | modify | 1736 | 0.01 | 1843.34 | 0.00 | 0.00 | ||
| 78538 | 2023.08.16 21:00 | modify | 1736 | 0.01 | 1843.34 | 1743.34 | 1953.57 | ||
| 78539 | 2023.08.16 21:00 | modify | 1737 | 0.01 | 1834.05 | 0.00 | 0.00 | ||
| 78540 | 2023.08.16 21:00 | modify | 1737 | 0.01 | 1834.05 | 1734.05 | 1925.75 | ||
| 78541 | 2023.08.16 21:00 | modify | 1733 | 0.01 | 1879.41 | 0.00 | 0.00 | ||
| 78542 | 2023.08.16 21:00 | modify | 1733 | 0.01 | 1879.41 | 1779.41 | 1954.59 | ||
| 78543 | 2023.08.16 22:00 | modify | 1736 | 0.01 | 1843.34 | 0.00 | 0.00 | ||
| 78544 | 2023.08.16 22:00 | modify | 1736 | 0.01 | 1843.34 | 1743.34 | 1953.57 | ||
| 78545 | 2023.08.16 22:00 | modify | 1737 | 0.01 | 1834.08 | 0.00 | 0.00 | ||
| 78546 | 2023.08.16 22:00 | modify | 1737 | 0.01 | 1834.08 | 1734.08 | 1925.78 | ||
| 78547 | 2023.08.16 22:00 | modify | 1733 | 0.01 | 1878.04 | 0.00 | 0.00 | ||
| 78548 | 2023.08.16 22:00 | modify | 1733 | 0.01 | 1878.04 | 1778.04 | 1953.16 | ||
| 78549 | 2023.08.16 23:00 | modify | 1736 | 0.01 | 1843.34 | 0.00 | 0.00 | ||
| 78550 | 2023.08.16 23:00 | modify | 1736 | 0.01 | 1843.34 | 1743.34 | 1953.57 | ||
| 78551 | 2023.08.16 23:00 | modify | 1737 | 0.01 | 1833.99 | 0.00 | 0.00 | ||
| 78552 | 2023.08.16 23:00 | modify | 1737 | 0.01 | 1833.99 | 1733.99 | 1925.69 | ||
| 78553 | 2023.08.16 23:00 | modify | 1733 | 0.01 | 1876.65 | 0.00 | 0.00 | ||
| 78554 | 2023.08.16 23:00 | modify | 1733 | 0.01 | 1876.65 | 1776.65 | 1951.72 | ||
| 78555 | 2023.08.17 00:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78556 | 2023.08.17 00:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78557 | 2023.08.17 00:00 | modify | 1737 | 0.01 | 1817.59 | 0.00 | 0.00 | ||
| 78558 | 2023.08.17 00:00 | modify | 1737 | 0.01 | 1817.59 | 1717.59 | 1908.47 | ||
| 78559 | 2023.08.17 00:00 | modify | 1733 | 0.01 | 1867.15 | 0.00 | 0.00 | ||
| 78560 | 2023.08.17 00:00 | modify | 1733 | 0.01 | 1867.15 | 1767.15 | 1941.84 | ||
| 78561 | 2023.08.17 01:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78562 | 2023.08.17 01:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78563 | 2023.08.17 01:00 | modify | 1737 | 0.01 | 1817.03 | 0.00 | 0.00 | ||
| 78564 | 2023.08.17 01:00 | modify | 1737 | 0.01 | 1817.03 | 1717.03 | 1907.88 | ||
| 78565 | 2023.08.17 01:00 | modify | 1733 | 0.01 | 1869.14 | 0.00 | 0.00 | ||
| 78566 | 2023.08.17 01:00 | modify | 1733 | 0.01 | 1869.14 | 1769.14 | 1943.91 | ||
| 78567 | 2023.08.17 02:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78568 | 2023.08.17 02:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78569 | 2023.08.17 02:00 | modify | 1737 | 0.01 | 1816.80 | 0.00 | 0.00 | ||
| 78570 | 2023.08.17 02:00 | modify | 1737 | 0.01 | 1816.80 | 1716.80 | 1907.64 | ||
| 78571 | 2023.08.17 02:00 | modify | 1733 | 0.01 | 1872.04 | 0.00 | 0.00 | ||
| 78572 | 2023.08.17 02:00 | modify | 1733 | 0.01 | 1872.04 | 1772.04 | 1946.92 | ||
| 78573 | 2023.08.17 03:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78574 | 2023.08.17 03:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78575 | 2023.08.17 03:00 | modify | 1737 | 0.01 | 1816.81 | 0.00 | 0.00 | ||
| 78576 | 2023.08.17 03:00 | modify | 1737 | 0.01 | 1816.81 | 1716.81 | 1907.65 | ||
| 78577 | 2023.08.17 03:00 | modify | 1733 | 0.01 | 1874.00 | 0.00 | 0.00 | ||
| 78578 | 2023.08.17 03:00 | modify | 1733 | 0.01 | 1874.00 | 1774.00 | 1948.96 | ||
| 78579 | 2023.08.17 03:00 | modify | 1734 | 0.01 | 1851.20 | 0.00 | 0.00 | ||
| 78580 | 2023.08.17 03:00 | modify | 1734 | 0.01 | 1851.20 | 1751.20 | 1999.30 | ||
| 78581 | 2023.08.17 04:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78582 | 2023.08.17 04:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78583 | 2023.08.17 04:00 | modify | 1737 | 0.01 | 1816.68 | 0.00 | 0.00 | ||
| 78584 | 2023.08.17 04:00 | modify | 1737 | 0.01 | 1816.68 | 1716.68 | 1907.51 | ||
| 78585 | 2023.08.17 04:00 | modify | 1733 | 0.01 | 1865.87 | 0.00 | 0.00 | ||
| 78586 | 2023.08.17 04:00 | modify | 1733 | 0.01 | 1865.87 | 1765.87 | 1940.50 | ||
| 78587 | 2023.08.17 05:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78588 | 2023.08.17 05:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78589 | 2023.08.17 05:00 | modify | 1737 | 0.01 | 1815.80 | 0.00 | 0.00 | ||
| 78590 | 2023.08.17 05:00 | modify | 1737 | 0.01 | 1815.80 | 1715.80 | 1906.59 | ||
| 78591 | 2023.08.17 05:00 | modify | 1733 | 0.01 | 1871.89 | 0.00 | 0.00 | ||
| 78592 | 2023.08.17 05:00 | modify | 1733 | 0.01 | 1871.89 | 1771.89 | 1946.77 | ||
| 78593 | 2023.08.17 06:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78594 | 2023.08.17 06:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78595 | 2023.08.17 06:00 | modify | 1737 | 0.01 | 1815.65 | 0.00 | 0.00 | ||
| 78596 | 2023.08.17 06:00 | modify | 1737 | 0.01 | 1815.65 | 1715.65 | 1906.43 | ||
| 78597 | 2023.08.17 06:00 | modify | 1733 | 0.01 | 1876.01 | 0.00 | 0.00 | ||
| 78598 | 2023.08.17 06:00 | modify | 1733 | 0.01 | 1876.01 | 1776.01 | 1951.05 | ||
| 78599 | 2023.08.17 06:00 | modify | 1734 | 0.01 | 1851.20 | 0.00 | 0.00 | ||
| 78600 | 2023.08.17 06:00 | modify | 1734 | 0.01 | 1851.20 | 1751.20 | 1999.30 | ||
| 78601 | 2023.08.17 07:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78602 | 2023.08.17 07:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78603 | 2023.08.17 07:00 | modify | 1737 | 0.01 | 1815.51 | 0.00 | 0.00 | ||
| 78604 | 2023.08.17 07:00 | modify | 1737 | 0.01 | 1815.51 | 1715.51 | 1906.29 | ||
| 78605 | 2023.08.17 07:00 | modify | 1733 | 0.01 | 1880.40 | 0.00 | 0.00 | ||
| 78606 | 2023.08.17 07:00 | modify | 1733 | 0.01 | 1880.40 | 1780.40 | 1955.62 | ||
| 78607 | 2023.08.17 08:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78608 | 2023.08.17 08:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78609 | 2023.08.17 08:00 | modify | 1737 | 0.01 | 1815.42 | 0.00 | 0.00 | ||
| 78610 | 2023.08.17 08:00 | modify | 1737 | 0.01 | 1815.42 | 1715.42 | 1906.19 | ||
| 78611 | 2023.08.17 08:00 | modify | 1733 | 0.01 | 1883.44 | 0.00 | 0.00 | ||
| 78612 | 2023.08.17 08:00 | modify | 1733 | 0.01 | 1883.44 | 1783.44 | 1958.78 | ||
| 78613 | 2023.08.17 08:00 | modify | 1734 | 0.01 | 1851.20 | 0.00 | 0.00 | ||
| 78614 | 2023.08.17 08:00 | modify | 1734 | 0.01 | 1851.20 | 1751.20 | 1999.30 | ||
| 78615 | 2023.08.17 09:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78616 | 2023.08.17 09:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78617 | 2023.08.17 09:00 | modify | 1737 | 0.01 | 1815.39 | 0.00 | 0.00 | ||
| 78618 | 2023.08.17 09:00 | modify | 1737 | 0.01 | 1815.39 | 1715.39 | 1906.16 | ||
| 78619 | 2023.08.17 09:00 | modify | 1733 | 0.01 | 1886.35 | 0.00 | 0.00 | ||
| 78620 | 2023.08.17 09:00 | modify | 1733 | 0.01 | 1886.35 | 1786.35 | 1961.80 | ||
| 78621 | 2023.08.17 10:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78622 | 2023.08.17 10:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78623 | 2023.08.17 10:00 | modify | 1737 | 0.01 | 1815.27 | 0.00 | 0.00 | ||
| 78624 | 2023.08.17 10:00 | modify | 1737 | 0.01 | 1815.27 | 1715.27 | 1906.03 | ||
| 78625 | 2023.08.17 10:00 | modify | 1733 | 0.01 | 1887.63 | 0.00 | 0.00 | ||
| 78626 | 2023.08.17 10:00 | modify | 1733 | 0.01 | 1887.63 | 1787.63 | 1963.14 | ||
| 78627 | 2023.08.17 11:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78628 | 2023.08.17 11:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78629 | 2023.08.17 11:00 | modify | 1737 | 0.01 | 1815.21 | 0.00 | 0.00 | ||
| 78630 | 2023.08.17 11:00 | modify | 1737 | 0.01 | 1815.21 | 1715.21 | 1905.97 | ||
| 78631 | 2023.08.17 11:00 | modify | 1733 | 0.01 | 1888.74 | 0.00 | 0.00 | ||
| 78632 | 2023.08.17 11:00 | modify | 1733 | 0.01 | 1888.74 | 1788.74 | 1964.29 | ||
| 78633 | 2023.08.17 12:02 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78634 | 2023.08.17 12:02 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78635 | 2023.08.17 12:02 | modify | 1737 | 0.01 | 1815.11 | 0.00 | 0.00 | ||
| 78636 | 2023.08.17 12:02 | modify | 1737 | 0.01 | 1815.11 | 1715.11 | 1905.87 | ||
| 78637 | 2023.08.17 12:02 | modify | 1733 | 0.01 | 1887.98 | 0.00 | 0.00 | ||
| 78638 | 2023.08.17 12:02 | modify | 1733 | 0.01 | 1887.98 | 1787.98 | 1963.50 | ||
| 78639 | 2023.08.17 13:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78640 | 2023.08.17 13:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78641 | 2023.08.17 13:00 | modify | 1737 | 0.01 | 1814.93 | 0.00 | 0.00 | ||
| 78642 | 2023.08.17 13:00 | modify | 1737 | 0.01 | 1814.93 | 1714.93 | 1905.68 | ||
| 78643 | 2023.08.17 13:00 | modify | 1733 | 0.01 | 1888.20 | 0.00 | 0.00 | ||
| 78644 | 2023.08.17 13:00 | modify | 1733 | 0.01 | 1888.20 | 1788.20 | 1963.73 | ||
| 78645 | 2023.08.17 14:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78646 | 2023.08.17 14:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78647 | 2023.08.17 14:00 | modify | 1737 | 0.01 | 1814.78 | 0.00 | 0.00 | ||
| 78648 | 2023.08.17 14:00 | modify | 1737 | 0.01 | 1814.78 | 1714.78 | 1905.52 | ||
| 78649 | 2023.08.17 14:00 | modify | 1733 | 0.01 | 1887.74 | 0.00 | 0.00 | ||
| 78650 | 2023.08.17 14:00 | modify | 1733 | 0.01 | 1887.74 | 1787.74 | 1963.25 | ||
| 78651 | 2023.08.17 15:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78652 | 2023.08.17 15:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78653 | 2023.08.17 15:00 | modify | 1737 | 0.01 | 1814.62 | 0.00 | 0.00 | ||
| 78654 | 2023.08.17 15:00 | modify | 1737 | 0.01 | 1814.62 | 1714.62 | 1905.35 | ||
| 78655 | 2023.08.17 15:00 | modify | 1733 | 0.01 | 1888.68 | 0.00 | 0.00 | ||
| 78656 | 2023.08.17 15:00 | modify | 1733 | 0.01 | 1888.68 | 1788.68 | 1964.23 | ||
| 78657 | 2023.08.17 16:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78658 | 2023.08.17 16:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78659 | 2023.08.17 16:00 | modify | 1737 | 0.01 | 1814.54 | 0.00 | 0.00 | ||
| 78660 | 2023.08.17 16:00 | modify | 1737 | 0.01 | 1814.54 | 1714.54 | 1905.27 | ||
| 78661 | 2023.08.17 16:00 | modify | 1733 | 0.01 | 1891.06 | 0.00 | 0.00 | ||
| 78662 | 2023.08.17 16:00 | modify | 1733 | 0.01 | 1891.06 | 1791.06 | 1966.70 | ||
| 78663 | 2023.08.17 16:00 | modify | 1734 | 0.01 | 1851.20 | 0.00 | 0.00 | ||
| 78664 | 2023.08.17 16:00 | modify | 1734 | 0.01 | 1851.20 | 1751.20 | 1999.30 | ||
| 78665 | 2023.08.17 17:00 | modify | 1736 | 0.01 | 1839.74 | 0.00 | 0.00 | ||
| 78666 | 2023.08.17 17:00 | modify | 1736 | 0.01 | 1839.74 | 1739.74 | 1949.76 | ||
| 78667 | 2023.08.17 17:00 | modify | 1737 | 0.01 | 1814.36 | 0.00 | 0.00 | ||
| 78668 | 2023.08.17 17:00 | modify | 1737 | 0.01 | 1814.36 | 1714.36 | 1905.08 | ||
| 78669 | 2023.08.17 17:00 | modify | 1733 | 0.01 | 1892.56 | 0.00 | 0.00 | ||
| 78670 | 2023.08.17 17:00 | modify | 1733 | 0.01 | 1892.56 | 1792.56 | 1968.26 | ||
| 78671 | 2023.08.17 17:35 | s/l | 1730 | 0.01 | 1756.90 | 1757.05 | 1894.19 | -1.00 | 208.93 |
| 78672 | 2023.08.17 18:00 | modify | 1736 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 78673 | 2023.08.17 18:00 | modify | 1736 | 0.01 | 1838.66 | 1738.66 | 1948.61 | ||
| 78674 | 2023.08.17 18:00 | modify | 1737 | 0.01 | 1814.20 | 0.00 | 0.00 | ||
| 78675 | 2023.08.17 18:00 | modify | 1737 | 0.01 | 1814.20 | 1714.20 | 1904.91 | ||
| 78676 | 2023.08.17 18:00 | buy stop | 1738 | 0.01 | 1854.00 | 0.00 | 0.00 | ||
| 78677 | 2023.08.17 18:00 | modify | 1738 | 0.01 | 1854.00 | 1754.00 | 1891.08 | ||
| 78678 | 2023.08.17 18:00 | modify | 1733 | 0.01 | 1889.55 | 0.00 | 0.00 | ||
| 78679 | 2023.08.17 18:00 | modify | 1733 | 0.01 | 1889.55 | 1789.55 | 1965.13 | ||
| 78680 | 2023.08.17 19:00 | modify | 1736 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 78681 | 2023.08.17 19:00 | modify | 1736 | 0.01 | 1838.66 | 1738.66 | 1948.61 | ||
| 78682 | 2023.08.17 19:00 | modify | 1737 | 0.01 | 1813.95 | 0.00 | 0.00 | ||
| 78683 | 2023.08.17 19:00 | modify | 1737 | 0.01 | 1813.95 | 1713.95 | 1904.65 | ||
| 78684 | 2023.08.17 19:00 | modify | 1738 | 0.01 | 1846.40 | 0.00 | 0.00 | ||
| 78685 | 2023.08.17 19:00 | modify | 1738 | 0.01 | 1846.40 | 1746.40 | 1883.33 | ||
| 78686 | 2023.08.17 19:00 | modify | 1733 | 0.01 | 1861.05 | 0.00 | 0.00 | ||
| 78687 | 2023.08.17 19:00 | modify | 1733 | 0.01 | 1861.05 | 1761.05 | 1935.49 | ||
| 78688 | 2023.08.17 20:00 | modify | 1736 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 78689 | 2023.08.17 20:00 | modify | 1736 | 0.01 | 1838.66 | 1738.66 | 1948.61 | ||
| 78690 | 2023.08.17 20:00 | modify | 1737 | 0.01 | 1812.38 | 0.00 | 0.00 | ||
| 78691 | 2023.08.17 20:00 | modify | 1737 | 0.01 | 1812.38 | 1712.38 | 1903.00 | ||
| 78692 | 2023.08.17 20:00 | modify | 1738 | 0.01 | 1799.00 | 0.00 | 0.00 | ||
| 78693 | 2023.08.17 20:00 | modify | 1738 | 0.01 | 1799.00 | 1699.00 | 1834.98 | ||
| 78694 | 2023.08.17 20:00 | modify | 1733 | 0.01 | 1869.28 | 0.00 | 0.00 | ||
| 78695 | 2023.08.17 20:00 | modify | 1733 | 0.01 | 1869.28 | 1769.28 | 1944.05 | ||
| 78696 | 2023.08.17 21:00 | modify | 1736 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 78697 | 2023.08.17 21:00 | modify | 1736 | 0.01 | 1838.66 | 1738.66 | 1948.61 | ||
| 78698 | 2023.08.17 21:00 | modify | 1737 | 0.01 | 1811.86 | 0.00 | 0.00 | ||
| 78699 | 2023.08.17 21:00 | modify | 1737 | 0.01 | 1811.86 | 1711.86 | 1902.45 | ||
| 78700 | 2023.08.17 21:00 | modify | 1738 | 0.01 | 1795.60 | 0.00 | 0.00 | ||
| 78701 | 2023.08.17 21:00 | modify | 1738 | 0.01 | 1795.60 | 1695.60 | 1831.51 | ||
| 78702 | 2023.08.17 21:00 | modify | 1733 | 0.01 | 1883.82 | 0.00 | 0.00 | ||
| 78703 | 2023.08.17 21:00 | modify | 1733 | 0.01 | 1883.82 | 1783.82 | 1959.17 | ||
| 78704 | 2023.08.17 22:00 | modify | 1736 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 78705 | 2023.08.17 22:00 | modify | 1736 | 0.01 | 1838.66 | 1738.66 | 1948.61 | ||
| 78706 | 2023.08.17 22:00 | modify | 1737 | 0.01 | 1811.79 | 0.00 | 0.00 | ||
| 78707 | 2023.08.17 22:00 | modify | 1737 | 0.01 | 1811.79 | 1711.79 | 1902.38 | ||
| 78708 | 2023.08.17 22:00 | modify | 1738 | 0.01 | 1806.90 | 0.00 | 0.00 | ||
| 78709 | 2023.08.17 22:00 | modify | 1738 | 0.01 | 1806.90 | 1706.90 | 1843.04 | ||
| 78710 | 2023.08.17 22:00 | modify | 1733 | 0.01 | 1895.19 | 0.00 | 0.00 | ||
| 78711 | 2023.08.17 22:00 | modify | 1733 | 0.01 | 1895.19 | 1795.19 | 1971.00 | ||
| 78712 | 2023.08.17 23:00 | modify | 1736 | 0.01 | 1838.66 | 0.00 | 0.00 | ||
| 78713 | 2023.08.17 23:00 | modify | 1736 | 0.01 | 1838.66 | 1738.66 | 1948.61 | ||
| 78714 | 2023.08.17 23:00 | modify | 1737 | 0.01 | 1811.61 | 0.00 | 0.00 | ||
| 78715 | 2023.08.17 23:00 | modify | 1737 | 0.01 | 1811.61 | 1711.61 | 1902.19 | ||
| 78716 | 2023.08.17 23:00 | modify | 1738 | 0.01 | 1803.30 | 0.00 | 0.00 | ||
| 78717 | 2023.08.17 23:00 | modify | 1738 | 0.01 | 1803.30 | 1703.30 | 1839.37 | ||
| 78718 | 2023.08.17 23:00 | modify | 1733 | 0.01 | 1908.42 | 0.00 | 0.00 | ||
| 78719 | 2023.08.17 23:00 | modify | 1733 | 0.01 | 1908.42 | 1808.42 | 1984.76 | ||
| 78720 | 2023.08.17 23:37 | s/l | 1735 | 0.01 | 1702.50 | 1702.55 | 1867.31 | -1.28 | 207.65 |
| 78721 | 2023.08.18 00:00 | modify | 1736 | 0.01 | 1822.16 | 0.00 | 0.00 | ||
| 78722 | 2023.08.18 00:00 | modify | 1736 | 0.01 | 1822.16 | 1722.16 | 1931.13 | ||
| 78723 | 2023.08.18 00:00 | modify | 1737 | 0.01 | 1793.75 | 0.00 | 0.00 | ||
| 78724 | 2023.08.18 00:00 | modify | 1737 | 0.01 | 1793.75 | 1693.75 | 1883.44 | ||
| 78725 | 2023.08.18 00:00 | modify | 1738 | 0.01 | 1983.90 | 0.00 | 0.00 | ||
| 78726 | 2023.08.18 00:00 | modify | 1738 | 0.01 | 1983.90 | 1883.90 | 2023.58 | ||
| 78727 | 2023.08.18 00:00 | modify | 1733 | 0.01 | 1902.98 | 0.00 | 0.00 | ||
| 78728 | 2023.08.18 00:00 | modify | 1733 | 0.01 | 1902.98 | 1802.98 | 1979.10 | ||
| 78729 | 2023.08.18 00:00 | modify | 1734 | 0.01 | 1842.80 | 0.00 | 0.00 | ||
| 78730 | 2023.08.18 00:00 | modify | 1734 | 0.01 | 1842.80 | 1742.80 | 1990.22 | ||
| 78731 | 2023.08.18 01:00 | modify | 1736 | 0.01 | 1822.16 | 0.00 | 0.00 | ||
| 78732 | 2023.08.18 01:00 | modify | 1736 | 0.01 | 1822.16 | 1722.16 | 1931.13 | ||
| 78733 | 2023.08.18 01:00 | modify | 1737 | 0.01 | 1792.83 | 0.00 | 0.00 | ||
| 78734 | 2023.08.18 01:00 | modify | 1737 | 0.01 | 1792.83 | 1692.83 | 1882.47 | ||
| 78735 | 2023.08.18 01:00 | modify | 1738 | 0.01 | 1959.00 | 0.00 | 0.00 | ||
| 78736 | 2023.08.18 01:00 | modify | 1738 | 0.01 | 1959.00 | 1859.00 | 1998.18 | ||
| 78737 | 2023.08.18 01:00 | modify | 1733 | 0.01 | 1829.89 | 0.00 | 0.00 | ||
| 78738 | 2023.08.18 01:00 | modify | 1733 | 0.01 | 1829.89 | 1729.89 | 1903.09 | ||
| 78739 | 2023.08.18 02:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78740 | 2023.08.18 02:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78741 | 2023.08.18 02:00 | modify | 1737 | 0.01 | 1787.91 | 0.00 | 0.00 | ||
| 78742 | 2023.08.18 02:00 | modify | 1737 | 0.01 | 1787.91 | 1687.91 | 1877.31 | ||
| 78743 | 2023.08.18 02:00 | modify | 1738 | 0.01 | 1802.20 | 0.00 | 0.00 | ||
| 78744 | 2023.08.18 02:00 | modify | 1738 | 0.01 | 1802.20 | 1702.20 | 1838.24 | ||
| 78745 | 2023.08.18 02:00 | modify | 1733 | 0.01 | 1890.90 | 0.00 | 0.00 | ||
| 78746 | 2023.08.18 02:00 | modify | 1733 | 0.01 | 1890.90 | 1790.90 | 1966.54 | ||
| 78747 | 2023.08.18 03:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78748 | 2023.08.18 03:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78749 | 2023.08.18 03:00 | modify | 1737 | 0.01 | 1784.69 | 0.00 | 0.00 | ||
| 78750 | 2023.08.18 03:00 | modify | 1737 | 0.01 | 1784.69 | 1684.69 | 1873.92 | ||
| 78751 | 2023.08.18 03:00 | modify | 1738 | 0.01 | 1858.20 | 0.00 | 0.00 | ||
| 78752 | 2023.08.18 03:00 | modify | 1738 | 0.01 | 1858.20 | 1758.20 | 1895.36 | ||
| 78753 | 2023.08.18 03:00 | modify | 1733 | 0.01 | 1907.19 | 0.00 | 0.00 | ||
| 78754 | 2023.08.18 03:00 | modify | 1733 | 0.01 | 1907.19 | 1807.19 | 1983.48 | ||
| 78755 | 2023.08.18 04:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78756 | 2023.08.18 04:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78757 | 2023.08.18 04:00 | modify | 1737 | 0.01 | 1783.42 | 0.00 | 0.00 | ||
| 78758 | 2023.08.18 04:00 | modify | 1737 | 0.01 | 1783.42 | 1683.42 | 1872.59 | ||
| 78759 | 2023.08.18 04:00 | modify | 1738 | 0.01 | 1926.60 | 0.00 | 0.00 | ||
| 78760 | 2023.08.18 04:00 | modify | 1738 | 0.01 | 1926.60 | 1826.60 | 1965.13 | ||
| 78761 | 2023.08.18 04:00 | modify | 1733 | 0.01 | 1926.16 | 0.00 | 0.00 | ||
| 78762 | 2023.08.18 04:00 | modify | 1733 | 0.01 | 1926.16 | 1826.16 | 2003.21 | ||
| 78763 | 2023.08.18 05:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78764 | 2023.08.18 05:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78765 | 2023.08.18 05:00 | modify | 1737 | 0.01 | 1782.83 | 0.00 | 0.00 | ||
| 78766 | 2023.08.18 05:00 | modify | 1737 | 0.01 | 1782.83 | 1682.83 | 1871.97 | ||
| 78767 | 2023.08.18 05:00 | modify | 1738 | 0.01 | 1930.60 | 0.00 | 0.00 | ||
| 78768 | 2023.08.18 05:00 | modify | 1738 | 0.01 | 1930.60 | 1830.60 | 1969.21 | ||
| 78769 | 2023.08.18 05:00 | modify | 1733 | 0.01 | 1938.78 | 0.00 | 0.00 | ||
| 78770 | 2023.08.18 05:00 | modify | 1733 | 0.01 | 1938.78 | 1838.78 | 2016.33 | ||
| 78771 | 2023.08.18 06:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78772 | 2023.08.18 06:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78773 | 2023.08.18 06:00 | modify | 1737 | 0.01 | 1782.47 | 0.00 | 0.00 | ||
| 78774 | 2023.08.18 06:00 | modify | 1737 | 0.01 | 1782.47 | 1682.47 | 1871.59 | ||
| 78775 | 2023.08.18 06:00 | modify | 1738 | 0.01 | 1935.20 | 0.00 | 0.00 | ||
| 78776 | 2023.08.18 06:00 | modify | 1738 | 0.01 | 1935.20 | 1835.20 | 1973.90 | ||
| 78777 | 2023.08.18 06:00 | modify | 1733 | 0.01 | 1951.52 | 0.00 | 0.00 | ||
| 78778 | 2023.08.18 06:00 | modify | 1733 | 0.01 | 1951.52 | 1851.52 | 2029.58 | ||
| 78779 | 2023.08.18 06:00 | modify | 1734 | 0.01 | 1842.80 | 0.00 | 0.00 | ||
| 78780 | 2023.08.18 06:00 | modify | 1734 | 0.01 | 1842.80 | 1742.80 | 1990.22 | ||
| 78781 | 2023.08.18 07:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78782 | 2023.08.18 07:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78783 | 2023.08.18 07:00 | modify | 1737 | 0.01 | 1781.99 | 0.00 | 0.00 | ||
| 78784 | 2023.08.18 07:00 | modify | 1737 | 0.01 | 1781.99 | 1681.99 | 1871.09 | ||
| 78785 | 2023.08.18 07:00 | modify | 1738 | 0.01 | 1928.70 | 0.00 | 0.00 | ||
| 78786 | 2023.08.18 07:00 | modify | 1738 | 0.01 | 1928.70 | 1828.70 | 1967.27 | ||
| 78787 | 2023.08.18 07:00 | modify | 1733 | 0.01 | 1965.73 | 0.00 | 0.00 | ||
| 78788 | 2023.08.18 07:00 | modify | 1733 | 0.01 | 1965.73 | 1865.73 | 2044.36 | ||
| 78789 | 2023.08.18 08:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78790 | 2023.08.18 08:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78791 | 2023.08.18 08:00 | modify | 1737 | 0.01 | 1781.75 | 0.00 | 0.00 | ||
| 78792 | 2023.08.18 08:00 | modify | 1737 | 0.01 | 1781.75 | 1681.75 | 1870.84 | ||
| 78793 | 2023.08.18 08:00 | modify | 1738 | 0.01 | 1923.90 | 0.00 | 0.00 | ||
| 78794 | 2023.08.18 08:00 | modify | 1738 | 0.01 | 1923.90 | 1823.90 | 1962.38 | ||
| 78795 | 2023.08.18 08:00 | modify | 1733 | 0.01 | 1978.32 | 0.00 | 0.00 | ||
| 78796 | 2023.08.18 08:00 | modify | 1733 | 0.01 | 1978.32 | 1878.32 | 2057.45 | ||
| 78797 | 2023.08.18 09:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78798 | 2023.08.18 09:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78799 | 2023.08.18 09:00 | modify | 1737 | 0.01 | 1781.28 | 0.00 | 0.00 | ||
| 78800 | 2023.08.18 09:00 | modify | 1737 | 0.01 | 1781.28 | 1681.28 | 1870.34 | ||
| 78801 | 2023.08.18 09:00 | modify | 1738 | 0.01 | 1914.90 | 0.00 | 0.00 | ||
| 78802 | 2023.08.18 09:00 | modify | 1738 | 0.01 | 1914.90 | 1814.90 | 1953.20 | ||
| 78803 | 2023.08.18 09:00 | modify | 1733 | 0.01 | 1991.52 | 0.00 | 0.00 | ||
| 78804 | 2023.08.18 09:00 | modify | 1733 | 0.01 | 1991.52 | 1891.52 | 2071.18 | ||
| 78805 | 2023.08.18 10:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78806 | 2023.08.18 10:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78807 | 2023.08.18 10:00 | modify | 1737 | 0.01 | 1780.87 | 0.00 | 0.00 | ||
| 78808 | 2023.08.18 10:00 | modify | 1737 | 0.01 | 1780.87 | 1680.87 | 1869.91 | ||
| 78809 | 2023.08.18 10:00 | modify | 1738 | 0.01 | 1918.90 | 0.00 | 0.00 | ||
| 78810 | 2023.08.18 10:00 | modify | 1738 | 0.01 | 1918.90 | 1818.90 | 1957.28 | ||
| 78811 | 2023.08.18 10:00 | modify | 1733 | 0.01 | 2000.48 | 0.00 | 0.00 | ||
| 78812 | 2023.08.18 10:00 | modify | 1733 | 0.01 | 2000.48 | 1900.48 | 2080.50 | ||
| 78813 | 2023.08.18 11:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78814 | 2023.08.18 11:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78815 | 2023.08.18 11:00 | modify | 1737 | 0.01 | 1780.38 | 0.00 | 0.00 | ||
| 78816 | 2023.08.18 11:00 | modify | 1737 | 0.01 | 1780.38 | 1680.38 | 1869.40 | ||
| 78817 | 2023.08.18 11:00 | modify | 1738 | 0.01 | 1930.20 | 0.00 | 0.00 | ||
| 78818 | 2023.08.18 11:00 | modify | 1738 | 0.01 | 1930.20 | 1830.20 | 1968.80 | ||
| 78819 | 2023.08.18 11:00 | modify | 1733 | 0.01 | 2005.97 | 0.00 | 0.00 | ||
| 78820 | 2023.08.18 11:00 | modify | 1733 | 0.01 | 2005.97 | 1905.97 | 2086.21 | ||
| 78821 | 2023.08.18 12:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78822 | 2023.08.18 12:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78823 | 2023.08.18 12:00 | modify | 1737 | 0.01 | 1780.34 | 0.00 | 0.00 | ||
| 78824 | 2023.08.18 12:00 | modify | 1737 | 0.01 | 1780.34 | 1680.34 | 1869.36 | ||
| 78825 | 2023.08.18 12:00 | modify | 1738 | 0.01 | 1937.40 | 0.00 | 0.00 | ||
| 78826 | 2023.08.18 12:00 | modify | 1738 | 0.01 | 1937.40 | 1837.40 | 1976.15 | ||
| 78827 | 2023.08.18 12:00 | modify | 1733 | 0.01 | 2011.03 | 0.00 | 0.00 | ||
| 78828 | 2023.08.18 12:00 | modify | 1733 | 0.01 | 2011.03 | 1911.03 | 2091.47 | ||
| 78829 | 2023.08.18 12:00 | modify | 1734 | 0.01 | 1842.80 | 0.00 | 0.00 | ||
| 78830 | 2023.08.18 12:00 | modify | 1734 | 0.01 | 1842.80 | 1742.80 | 1990.22 | ||
| 78831 | 2023.08.18 13:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78832 | 2023.08.18 13:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78833 | 2023.08.18 13:00 | modify | 1737 | 0.01 | 1780.07 | 0.00 | 0.00 | ||
| 78834 | 2023.08.18 13:00 | modify | 1737 | 0.01 | 1780.07 | 1680.07 | 1869.07 | ||
| 78835 | 2023.08.18 13:00 | modify | 1738 | 0.01 | 1934.20 | 0.00 | 0.00 | ||
| 78836 | 2023.08.18 13:00 | modify | 1738 | 0.01 | 1934.20 | 1834.20 | 1972.88 | ||
| 78837 | 2023.08.18 13:00 | modify | 1733 | 0.01 | 2014.01 | 0.00 | 0.00 | ||
| 78838 | 2023.08.18 13:00 | modify | 1733 | 0.01 | 2014.01 | 1914.01 | 2094.57 | ||
| 78839 | 2023.08.18 14:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78840 | 2023.08.18 14:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78841 | 2023.08.18 14:00 | modify | 1737 | 0.01 | 1779.80 | 0.00 | 0.00 | ||
| 78842 | 2023.08.18 14:00 | modify | 1737 | 0.01 | 1779.80 | 1679.80 | 1868.79 | ||
| 78843 | 2023.08.18 14:00 | modify | 1738 | 0.01 | 1934.30 | 0.00 | 0.00 | ||
| 78844 | 2023.08.18 14:00 | modify | 1738 | 0.01 | 1934.30 | 1834.30 | 1972.99 | ||
| 78845 | 2023.08.18 14:00 | modify | 1733 | 0.01 | 2017.78 | 0.00 | 0.00 | ||
| 78846 | 2023.08.18 14:00 | modify | 1733 | 0.01 | 2017.78 | 1917.78 | 2098.49 | ||
| 78847 | 2023.08.18 15:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78848 | 2023.08.18 15:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78849 | 2023.08.18 15:00 | modify | 1737 | 0.01 | 1779.74 | 0.00 | 0.00 | ||
| 78850 | 2023.08.18 15:00 | modify | 1737 | 0.01 | 1779.74 | 1679.74 | 1868.73 | ||
| 78851 | 2023.08.18 15:00 | modify | 1738 | 0.01 | 1932.50 | 0.00 | 0.00 | ||
| 78852 | 2023.08.18 15:00 | modify | 1738 | 0.01 | 1932.50 | 1832.50 | 1971.15 | ||
| 78853 | 2023.08.18 15:00 | modify | 1733 | 0.01 | 2021.23 | 0.00 | 0.00 | ||
| 78854 | 2023.08.18 15:00 | modify | 1733 | 0.01 | 2021.23 | 1921.23 | 2102.08 | ||
| 78855 | 2023.08.18 16:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78856 | 2023.08.18 16:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78857 | 2023.08.18 16:00 | modify | 1737 | 0.01 | 1779.57 | 0.00 | 0.00 | ||
| 78858 | 2023.08.18 16:00 | modify | 1737 | 0.01 | 1779.57 | 1679.57 | 1868.55 | ||
| 78859 | 2023.08.18 16:00 | modify | 1738 | 0.01 | 1929.40 | 0.00 | 0.00 | ||
| 78860 | 2023.08.18 16:00 | modify | 1738 | 0.01 | 1929.40 | 1829.40 | 1967.99 | ||
| 78861 | 2023.08.18 16:00 | modify | 1733 | 0.01 | 2023.38 | 0.00 | 0.00 | ||
| 78862 | 2023.08.18 16:00 | modify | 1733 | 0.01 | 2023.38 | 1923.38 | 2104.32 | ||
| 78863 | 2023.08.18 17:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78864 | 2023.08.18 17:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78865 | 2023.08.18 17:00 | modify | 1737 | 0.01 | 1779.38 | 0.00 | 0.00 | ||
| 78866 | 2023.08.18 17:00 | modify | 1737 | 0.01 | 1779.38 | 1679.38 | 1868.35 | ||
| 78867 | 2023.08.18 17:00 | modify | 1738 | 0.01 | 1929.20 | 0.00 | 0.00 | ||
| 78868 | 2023.08.18 17:00 | modify | 1738 | 0.01 | 1929.20 | 1829.20 | 1967.78 | ||
| 78869 | 2023.08.18 17:00 | modify | 1733 | 0.01 | 2025.54 | 0.00 | 0.00 | ||
| 78870 | 2023.08.18 17:00 | modify | 1733 | 0.01 | 2025.54 | 1925.54 | 2106.56 | ||
| 78871 | 2023.08.18 18:00 | modify | 1736 | 0.01 | 1821.83 | 0.00 | 0.00 | ||
| 78872 | 2023.08.18 18:00 | modify | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78873 | 2023.08.18 18:00 | modify | 1737 | 0.01 | 1778.96 | 0.00 | 0.00 | ||
| 78874 | 2023.08.18 18:00 | modify | 1737 | 0.01 | 1778.96 | 1678.96 | 1867.91 | ||
| 78875 | 2023.08.18 18:00 | modify | 1738 | 0.01 | 1921.60 | 0.00 | 0.00 | ||
| 78876 | 2023.08.18 18:00 | modify | 1738 | 0.01 | 1921.60 | 1821.60 | 1960.03 | ||
| 78877 | 2023.08.18 18:00 | modify | 1733 | 0.01 | 2027.93 | 0.00 | 0.00 | ||
| 78878 | 2023.08.18 18:00 | modify | 1733 | 0.01 | 2027.93 | 1927.93 | 2109.05 | ||
| 78879 | 2023.08.18 19:00 | delete | 1738 | 0.01 | 1921.60 | 1821.60 | 1960.03 | ||
| 78880 | 2023.08.18 19:00 | delete | 1737 | 0.01 | 1778.96 | 1678.96 | 1867.91 | ||
| 78881 | 2023.08.18 19:00 | delete | 1736 | 0.01 | 1821.83 | 1721.83 | 1930.78 | ||
| 78882 | 2023.08.18 19:00 | delete | 1734 | 0.01 | 1842.80 | 1742.80 | 1990.22 | ||
| 78883 | 2023.08.18 19:00 | delete | 1733 | 0.01 | 2027.93 | 1927.93 | 2109.05 | ||
| 78884 | 2023.08.20 02:01 | buy stop | 1739 | 0.01 | 1818.05 | 0.00 | 0.00 | ||
| 78885 | 2023.08.20 02:01 | modify | 1739 | 0.01 | 1818.05 | 1718.05 | 1854.41 | ||
| 78886 | 2023.08.20 02:01 | sell stop | 1740 | 0.01 | 1663.53 | 0.00 | 0.00 | ||
| 78887 | 2023.08.20 02:01 | modify | 1740 | 0.01 | 1663.53 | 1763.53 | 1547.08 | ||
| 78888 | 2023.08.20 03:00 | modify | 1739 | 0.01 | 1721.85 | 0.00 | 0.00 | ||
| 78889 | 2023.08.20 03:00 | modify | 1739 | 0.01 | 1721.85 | 1621.85 | 1756.29 | ||
| 78890 | 2023.08.20 03:00 | modify | 1740 | 0.01 | 1664.27 | 0.00 | 0.00 | ||
| 78891 | 2023.08.20 03:00 | modify | 1740 | 0.01 | 1664.27 | 1764.27 | 1547.77 | ||
| 78892 | 2023.08.20 03:15 | sell | 1740 | 0.01 | 1664.00 | 1764.27 | 1547.77 | ||
| 78893 | 2023.08.20 04:00 | modify | 1739 | 0.01 | 1698.75 | 0.00 | 0.00 | ||
| 78894 | 2023.08.20 04:00 | modify | 1739 | 0.01 | 1698.75 | 1598.75 | 1732.73 | ||
| 78895 | 2023.08.20 05:00 | modify | 1739 | 0.01 | 1700.85 | 0.00 | 0.00 | ||
| 78896 | 2023.08.20 05:00 | modify | 1739 | 0.01 | 1700.85 | 1600.85 | 1734.87 | ||
| 78897 | 2023.08.20 06:01 | modify | 1739 | 0.01 | 1697.95 | 0.00 | 0.00 | ||
| 78898 | 2023.08.20 06:01 | modify | 1739 | 0.01 | 1697.95 | 1597.95 | 1731.91 | ||
| 78899 | 2023.08.20 07:00 | modify | 1739 | 0.01 | 1698.25 | 0.00 | 0.00 | ||
| 78900 | 2023.08.20 07:00 | modify | 1739 | 0.01 | 1698.25 | 1598.25 | 1732.22 | ||
| 78901 | 2023.08.20 08:00 | modify | 1739 | 0.01 | 1700.05 | 0.00 | 0.00 | ||
| 78902 | 2023.08.20 08:00 | modify | 1739 | 0.01 | 1700.05 | 1600.05 | 1734.05 | ||
| 78903 | 2023.08.20 09:00 | modify | 1739 | 0.01 | 1698.95 | 0.00 | 0.00 | ||
| 78904 | 2023.08.20 09:00 | modify | 1739 | 0.01 | 1698.95 | 1598.95 | 1732.93 | ||
| 78905 | 2023.08.20 10:00 | modify | 1739 | 0.01 | 1696.55 | 0.00 | 0.00 | ||
| 78906 | 2023.08.20 10:00 | modify | 1739 | 0.01 | 1696.55 | 1596.55 | 1730.48 | ||
| 78907 | 2023.08.20 11:00 | modify | 1739 | 0.01 | 1694.95 | 0.00 | 0.00 | ||
| 78908 | 2023.08.20 11:00 | modify | 1739 | 0.01 | 1694.95 | 1594.95 | 1728.85 | ||
| 78909 | 2023.08.20 12:00 | modify | 1739 | 0.01 | 1694.65 | 0.00 | 0.00 | ||
| 78910 | 2023.08.20 12:00 | modify | 1739 | 0.01 | 1694.65 | 1594.65 | 1728.54 | ||
| 78911 | 2023.08.20 13:00 | modify | 1739 | 0.01 | 1696.35 | 0.00 | 0.00 | ||
| 78912 | 2023.08.20 13:00 | modify | 1739 | 0.01 | 1696.35 | 1596.35 | 1730.28 | ||
| 78913 | 2023.08.20 14:00 | modify | 1739 | 0.01 | 1700.15 | 0.00 | 0.00 | ||
| 78914 | 2023.08.20 14:00 | modify | 1739 | 0.01 | 1700.15 | 1600.15 | 1734.15 | ||
| 78915 | 2023.08.20 15:01 | modify | 1739 | 0.01 | 1702.35 | 0.00 | 0.00 | ||
| 78916 | 2023.08.20 15:01 | modify | 1739 | 0.01 | 1702.35 | 1602.35 | 1736.40 | ||
| 78917 | 2023.08.20 16:00 | modify | 1739 | 0.01 | 1704.95 | 0.00 | 0.00 | ||
| 78918 | 2023.08.20 16:00 | modify | 1739 | 0.01 | 1704.95 | 1604.95 | 1739.05 | ||
| 78919 | 2023.08.20 17:00 | modify | 1739 | 0.01 | 1705.55 | 0.00 | 0.00 | ||
| 78920 | 2023.08.20 17:00 | modify | 1739 | 0.01 | 1705.55 | 1605.55 | 1739.66 | ||
| 78921 | 2023.08.20 18:02 | modify | 1739 | 0.01 | 1707.25 | 0.00 | 0.00 | ||
| 78922 | 2023.08.20 18:02 | modify | 1739 | 0.01 | 1707.25 | 1607.25 | 1741.40 | ||
| 78923 | 2023.08.20 19:00 | modify | 1739 | 0.01 | 1699.85 | 0.00 | 0.00 | ||
| 78924 | 2023.08.20 19:00 | modify | 1739 | 0.01 | 1699.85 | 1599.85 | 1733.85 | ||
| 78925 | 2023.08.20 20:00 | modify | 1739 | 0.01 | 1697.35 | 0.00 | 0.00 | ||
| 78926 | 2023.08.20 20:00 | modify | 1739 | 0.01 | 1697.35 | 1597.35 | 1731.30 | ||
| 78927 | 2023.08.20 21:00 | close | 1740 | 0.01 | 1677.70 | 1764.27 | 1547.77 | -0.14 | 207.51 |
| 78928 | 2023.08.20 21:00 | modify | 1739 | 0.01 | 1698.95 | 0.00 | 0.00 | ||
| 78929 | 2023.08.20 21:00 | modify | 1739 | 0.01 | 1698.95 | 1598.95 | 1732.93 | ||
| 78930 | 2023.08.20 21:00 | sell stop | 1741 | 0.01 | 1662.01 | 0.00 | 0.00 | ||
| 78931 | 2023.08.20 21:00 | modify | 1741 | 0.01 | 1662.01 | 1762.01 | 1545.67 | ||
| 78932 | 2023.08.20 21:00 | buy stop | 1742 | 0.01 | 1810.30 | 0.00 | 0.00 | ||
| 78933 | 2023.08.20 21:00 | modify | 1742 | 0.01 | 1810.30 | 1710.30 | 1955.12 | ||
| 78934 | 2023.08.20 22:00 | modify | 1739 | 0.01 | 1698.20 | 0.00 | 0.00 | ||
| 78935 | 2023.08.20 22:00 | modify | 1739 | 0.01 | 1698.20 | 1598.20 | 1732.16 | ||
| 78936 | 2023.08.20 22:00 | modify | 1741 | 0.01 | 1662.34 | 0.00 | 0.00 | ||
| 78937 | 2023.08.20 22:00 | modify | 1741 | 0.01 | 1662.34 | 1762.34 | 1545.98 | ||
| 78938 | 2023.08.20 23:01 | modify | 1739 | 0.01 | 1703.55 | 0.00 | 0.00 | ||
| 78939 | 2023.08.20 23:01 | modify | 1739 | 0.01 | 1703.55 | 1603.55 | 1737.62 | ||
| 78940 | 2023.08.20 23:01 | modify | 1741 | 0.01 | 1662.88 | 0.00 | 0.00 | ||
| 78941 | 2023.08.20 23:01 | modify | 1741 | 0.01 | 1662.88 | 1762.88 | 1546.48 | ||
| 78942 | 2023.08.20 23:01 | modify | 1742 | 0.01 | 1810.30 | 0.00 | 0.00 | ||
| 78943 | 2023.08.20 23:01 | modify | 1742 | 0.01 | 1810.30 | 1710.30 | 1955.12 | ||
| 78944 | 2023.08.21 00:00 | modify | 1739 | 0.01 | 1704.65 | 0.00 | 0.00 | ||
| 78945 | 2023.08.21 00:00 | modify | 1739 | 0.01 | 1704.65 | 1604.65 | 1738.74 | ||
| 78946 | 2023.08.21 00:00 | modify | 1741 | 0.01 | 1663.01 | 0.00 | 0.00 | ||
| 78947 | 2023.08.21 00:00 | modify | 1741 | 0.01 | 1663.01 | 1763.01 | 1546.60 | ||
| 78948 | 2023.08.21 01:01 | modify | 1739 | 0.01 | 1707.65 | 0.00 | 0.00 | ||
| 78949 | 2023.08.21 01:01 | modify | 1739 | 0.01 | 1707.65 | 1607.65 | 1741.80 | ||
| 78950 | 2023.08.21 01:01 | modify | 1741 | 0.01 | 1664.05 | 0.00 | 0.00 | ||
| 78951 | 2023.08.21 01:01 | modify | 1741 | 0.01 | 1664.05 | 1764.05 | 1547.57 | ||
| 78952 | 2023.08.21 02:00 | modify | 1739 | 0.01 | 1710.45 | 0.00 | 0.00 | ||
| 78953 | 2023.08.21 02:00 | modify | 1739 | 0.01 | 1710.45 | 1610.45 | 1744.66 | ||
| 78954 | 2023.08.21 02:00 | modify | 1741 | 0.01 | 1665.07 | 0.00 | 0.00 | ||
| 78955 | 2023.08.21 02:00 | modify | 1741 | 0.01 | 1665.07 | 1765.07 | 1548.52 | ||
| 78956 | 2023.08.21 02:00 | modify | 1742 | 0.01 | 1713.40 | 0.00 | 0.00 | ||
| 78957 | 2023.08.21 02:00 | modify | 1742 | 0.01 | 1713.40 | 1613.40 | 1850.47 | ||
| 78958 | 2023.08.21 03:00 | modify | 1739 | 0.01 | 1711.25 | 0.00 | 0.00 | ||
| 78959 | 2023.08.21 03:00 | modify | 1739 | 0.01 | 1711.25 | 1611.25 | 1745.48 | ||
| 78960 | 2023.08.21 03:00 | modify | 1741 | 0.01 | 1666.25 | 0.00 | 0.00 | ||
| 78961 | 2023.08.21 03:00 | modify | 1741 | 0.01 | 1666.25 | 1766.25 | 1549.61 | ||
| 78962 | 2023.08.21 04:00 | modify | 1739 | 0.01 | 1710.15 | 0.00 | 0.00 | ||
| 78963 | 2023.08.21 04:00 | modify | 1739 | 0.01 | 1710.15 | 1610.15 | 1744.35 | ||
| 78964 | 2023.08.21 04:00 | modify | 1741 | 0.01 | 1667.39 | 0.00 | 0.00 | ||
| 78965 | 2023.08.21 04:00 | modify | 1741 | 0.01 | 1667.39 | 1767.39 | 1550.67 | ||
| 78966 | 2023.08.21 05:00 | modify | 1739 | 0.01 | 1709.35 | 0.00 | 0.00 | ||
| 78967 | 2023.08.21 05:00 | modify | 1739 | 0.01 | 1709.35 | 1609.35 | 1743.54 | ||
| 78968 | 2023.08.21 05:00 | modify | 1741 | 0.01 | 1668.41 | 0.00 | 0.00 | ||
| 78969 | 2023.08.21 05:00 | modify | 1741 | 0.01 | 1668.41 | 1768.41 | 1551.62 | ||
| 78970 | 2023.08.21 06:01 | modify | 1739 | 0.01 | 1709.85 | 0.00 | 0.00 | ||
| 78971 | 2023.08.21 06:01 | modify | 1739 | 0.01 | 1709.85 | 1609.85 | 1744.05 | ||
| 78972 | 2023.08.21 06:01 | modify | 1741 | 0.01 | 1669.43 | 0.00 | 0.00 | ||
| 78973 | 2023.08.21 06:01 | modify | 1741 | 0.01 | 1669.43 | 1769.43 | 1552.57 | ||
| 78974 | 2023.08.21 07:00 | modify | 1739 | 0.01 | 1706.75 | 0.00 | 0.00 | ||
| 78975 | 2023.08.21 07:00 | modify | 1739 | 0.01 | 1706.75 | 1606.75 | 1740.89 | ||
| 78976 | 2023.08.21 07:00 | buy stop | 1743 | 0.01 | 1727.42 | 0.00 | 0.00 | ||
| 78977 | 2023.08.21 07:00 | modify | 1743 | 0.01 | 1727.42 | 1627.42 | 1796.52 | ||
| 78978 | 2023.08.21 08:00 | modify | 1739 | 0.01 | 1704.85 | 0.00 | 0.00 | ||
| 78979 | 2023.08.21 08:00 | modify | 1739 | 0.01 | 1704.85 | 1604.85 | 1738.95 | ||
| 78980 | 2023.08.21 08:00 | modify | 1741 | 0.01 | 1671.42 | 0.00 | 0.00 | ||
| 78981 | 2023.08.21 08:00 | modify | 1741 | 0.01 | 1671.42 | 1771.42 | 1554.42 | ||
| 78982 | 2023.08.21 08:40 | sell | 1741 | 0.01 | 1671.00 | 1771.42 | 1554.42 | ||
| 78983 | 2023.08.21 09:00 | modify | 1739 | 0.01 | 1704.45 | 0.00 | 0.00 | ||
| 78984 | 2023.08.21 09:00 | modify | 1739 | 0.01 | 1704.45 | 1604.45 | 1738.54 | ||
| 78985 | 2023.08.21 10:00 | modify | 1739 | 0.01 | 1705.45 | 0.00 | 0.00 | ||
| 78986 | 2023.08.21 10:00 | modify | 1739 | 0.01 | 1705.45 | 1605.45 | 1739.56 | ||
| 78987 | 2023.08.21 11:00 | modify | 1739 | 0.01 | 1700.25 | 0.00 | 0.00 | ||
| 78988 | 2023.08.21 11:00 | modify | 1739 | 0.01 | 1700.25 | 1600.25 | 1734.26 | ||
| 78989 | 2023.08.21 12:00 | modify | 1739 | 0.01 | 1699.35 | 0.00 | 0.00 | ||
| 78990 | 2023.08.21 12:00 | modify | 1739 | 0.01 | 1699.35 | 1599.35 | 1733.34 | ||
| 78991 | 2023.08.21 12:00 | modify | 1742 | 0.01 | 1713.40 | 0.00 | 0.00 | ||
| 78992 | 2023.08.21 12:00 | modify | 1742 | 0.01 | 1713.40 | 1613.40 | 1850.47 | ||
| 78993 | 2023.08.21 13:00 | modify | 1741 | 0.01 | 1671.00 | 1698.05 | 1554.42 | ||
| 78994 | 2023.08.21 13:00 | modify | 1739 | 0.01 | 1698.85 | 0.00 | 0.00 | ||
| 78995 | 2023.08.21 13:00 | modify | 1739 | 0.01 | 1698.85 | 1598.85 | 1732.83 | ||
| 78996 | 2023.08.21 14:00 | modify | 1739 | 0.01 | 1698.65 | 0.00 | 0.00 | ||
| 78997 | 2023.08.21 14:00 | modify | 1739 | 0.01 | 1698.65 | 1598.65 | 1732.62 | ||
| 78998 | 2023.08.21 15:00 | modify | 1739 | 0.01 | 1691.95 | 0.00 | 0.00 | ||
| 78999 | 2023.08.21 15:00 | modify | 1739 | 0.01 | 1691.95 | 1591.95 | 1725.79 | ||
| 79000 | 2023.08.21 16:00 | modify | 1739 | 0.01 | 1695.45 | 0.00 | 0.00 | ||
| 79001 | 2023.08.21 16:00 | modify | 1739 | 0.01 | 1695.45 | 1595.45 | 1729.36 | ||
| 79002 | 2023.08.21 16:00 | modify | 1742 | 0.01 | 1713.40 | 0.00 | 0.00 | ||
| 79003 | 2023.08.21 16:00 | modify | 1742 | 0.01 | 1713.40 | 1613.40 | 1850.47 | ||
| 79004 | 2023.08.21 17:00 | modify | 1739 | 0.01 | 1699.45 | 0.00 | 0.00 | ||
| 79005 | 2023.08.21 17:00 | modify | 1739 | 0.01 | 1699.45 | 1599.45 | 1733.44 | ||
| 79006 | 2023.08.21 18:00 | modify | 1741 | 0.01 | 1671.00 | 1689.26 | 1554.42 | ||
| 79007 | 2023.08.21 18:00 | modify | 1739 | 0.01 | 1700.10 | 0.00 | 0.00 | ||
| 79008 | 2023.08.21 18:00 | modify | 1739 | 0.01 | 1700.10 | 1600.10 | 1734.10 | ||
| 79009 | 2023.08.21 19:00 | modify | 1739 | 0.01 | 1704.80 | 0.00 | 0.00 | ||
| 79010 | 2023.08.21 19:00 | modify | 1739 | 0.01 | 1704.80 | 1604.80 | 1738.90 | ||
| 79011 | 2023.08.21 20:00 | modify | 1739 | 0.01 | 1683.90 | 0.00 | 0.00 | ||
| 79012 | 2023.08.21 20:00 | modify | 1739 | 0.01 | 1683.90 | 1583.90 | 1717.58 | ||
| 79013 | 2023.08.21 21:00 | modify | 1739 | 0.01 | 1689.50 | 0.00 | 0.00 | ||
| 79014 | 2023.08.21 21:00 | modify | 1739 | 0.01 | 1689.50 | 1589.50 | 1723.29 | ||
| 79015 | 2023.08.21 21:00 | modify | 1742 | 0.01 | 1713.40 | 0.00 | 0.00 | ||
| 79016 | 2023.08.21 21:00 | modify | 1742 | 0.01 | 1713.40 | 1613.40 | 1850.47 | ||
| 79017 | 2023.08.21 22:00 | modify | 1739 | 0.01 | 1692.30 | 0.00 | 0.00 | ||
| 79018 | 2023.08.21 22:00 | modify | 1739 | 0.01 | 1692.30 | 1592.30 | 1726.15 | ||
| 79019 | 2023.08.21 23:01 | modify | 1739 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 79020 | 2023.08.21 23:01 | modify | 1739 | 0.01 | 1697.00 | 1597.00 | 1730.94 | ||
| 79021 | 2023.08.22 00:00 | modify | 1739 | 0.01 | 1697.70 | 0.00 | 0.00 | ||
| 79022 | 2023.08.22 00:00 | modify | 1739 | 0.01 | 1697.70 | 1597.70 | 1731.65 | ||
| 79023 | 2023.08.22 01:01 | modify | 1739 | 0.01 | 1704.60 | 0.00 | 0.00 | ||
| 79024 | 2023.08.22 01:01 | modify | 1739 | 0.01 | 1704.60 | 1604.60 | 1738.69 | ||
| 79025 | 2023.08.22 01:01 | modify | 1742 | 0.01 | 1692.50 | 0.00 | 0.00 | ||
| 79026 | 2023.08.22 01:01 | modify | 1742 | 0.01 | 1692.50 | 1592.50 | 1827.90 | ||
| 79027 | 2023.08.22 02:00 | close | 1741 | 0.01 | 1669.10 | 1689.26 | 1554.42 | 0.02 | 207.53 |
| 79028 | 2023.08.22 02:00 | modify | 1739 | 0.01 | 1702.10 | 0.00 | 0.00 | ||
| 79029 | 2023.08.22 02:00 | modify | 1739 | 0.01 | 1702.10 | 1602.10 | 1736.14 | ||
| 79030 | 2023.08.22 03:00 | modify | 1739 | 0.01 | 1700.10 | 0.00 | 0.00 | ||
| 79031 | 2023.08.22 03:00 | modify | 1739 | 0.01 | 1700.10 | 1600.10 | 1734.10 | ||
| 79032 | 2023.08.22 03:00 | modify | 1743 | 0.01 | 1701.63 | 0.00 | 0.00 | ||
| 79033 | 2023.08.22 03:00 | modify | 1743 | 0.01 | 1701.63 | 1601.63 | 1769.70 | ||
| 79034 | 2023.08.22 04:00 | buy stop | 1744 | 0.01 | 1668.30 | 0.00 | 0.00 | ||
| 79035 | 2023.08.22 04:00 | modify | 1744 | 0.01 | 1668.30 | 1568.30 | 1751.72 | ||
| 79036 | 2023.08.22 04:00 | modify | 1739 | 0.01 | 1699.20 | 0.00 | 0.00 | ||
| 79037 | 2023.08.22 04:00 | modify | 1739 | 0.01 | 1699.20 | 1599.20 | 1733.18 | ||
| 79038 | 2023.08.22 04:00 | modify | 1743 | 0.01 | 1701.74 | 0.00 | 0.00 | ||
| 79039 | 2023.08.22 04:00 | modify | 1743 | 0.01 | 1701.74 | 1601.74 | 1769.81 | ||
| 79040 | 2023.08.22 04:42 | buy | 1744 | 0.01 | 1668.30 | 1568.30 | 1751.72 | ||
| 79041 | 2023.08.22 05:01 | modify | 1739 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
| 79042 | 2023.08.22 05:01 | modify | 1739 | 0.01 | 1699.50 | 1599.50 | 1733.49 | ||
| 79043 | 2023.08.22 05:01 | modify | 1743 | 0.01 | 1701.61 | 0.00 | 0.00 | ||
| 79044 | 2023.08.22 05:01 | modify | 1743 | 0.01 | 1701.61 | 1601.61 | 1769.67 | ||
| 79045 | 2023.08.22 06:02 | modify | 1739 | 0.01 | 1696.20 | 0.00 | 0.00 | ||
| 79046 | 2023.08.22 06:02 | modify | 1739 | 0.01 | 1696.20 | 1596.20 | 1730.12 | ||
| 79047 | 2023.08.22 06:02 | modify | 1743 | 0.01 | 1702.37 | 0.00 | 0.00 | ||
| 79048 | 2023.08.22 06:02 | modify | 1743 | 0.01 | 1702.37 | 1602.37 | 1770.46 | ||
| 79049 | 2023.08.22 07:01 | buy stop | 1745 | 0.01 | 1663.73 | 0.00 | 0.00 | ||
| 79050 | 2023.08.22 07:01 | modify | 1745 | 0.01 | 1663.73 | 1563.73 | 1763.22 | ||
| 79051 | 2023.08.22 07:01 | modify | 1739 | 0.01 | 1695.90 | 0.00 | 0.00 | ||
| 79052 | 2023.08.22 07:01 | modify | 1739 | 0.01 | 1695.90 | 1595.90 | 1729.82 | ||
| 79053 | 2023.08.22 07:01 | modify | 1743 | 0.01 | 1702.92 | 0.00 | 0.00 | ||
| 79054 | 2023.08.22 07:01 | modify | 1743 | 0.01 | 1702.92 | 1602.92 | 1771.04 | ||
| 79055 | 2023.08.22 07:01 | buy | 1745 | 0.01 | 1663.80 | 1563.73 | 1763.22 | ||
| 79056 | 2023.08.22 08:00 | modify | 1739 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
| 79057 | 2023.08.22 08:00 | modify | 1739 | 0.01 | 1694.50 | 1594.50 | 1728.39 | ||
| 79058 | 2023.08.22 08:00 | modify | 1743 | 0.01 | 1703.30 | 0.00 | 0.00 | ||
| 79059 | 2023.08.22 08:00 | modify | 1743 | 0.01 | 1703.30 | 1603.30 | 1771.43 | ||
| 79060 | 2023.08.22 09:05 | modify | 1739 | 0.01 | 1693.80 | 0.00 | 0.00 | ||
| 79061 | 2023.08.22 09:05 | modify | 1739 | 0.01 | 1693.80 | 1593.80 | 1727.68 | ||
| 79062 | 2023.08.22 09:05 | modify | 1743 | 0.01 | 1704.19 | 0.00 | 0.00 | ||
| 79063 | 2023.08.22 09:05 | modify | 1743 | 0.01 | 1704.19 | 1604.19 | 1772.36 | ||
| 79064 | 2023.08.22 10:00 | modify | 1739 | 0.01 | 1694.30 | 0.00 | 0.00 | ||
| 79065 | 2023.08.22 10:00 | modify | 1739 | 0.01 | 1694.30 | 1594.30 | 1728.19 | ||
| 79066 | 2023.08.22 10:00 | modify | 1743 | 0.01 | 1704.78 | 0.00 | 0.00 | ||
| 79067 | 2023.08.22 10:00 | modify | 1743 | 0.01 | 1704.78 | 1604.78 | 1772.97 | ||
| 79068 | 2023.08.22 11:00 | modify | 1739 | 0.01 | 1694.20 | 0.00 | 0.00 | ||
| 79069 | 2023.08.22 11:00 | modify | 1739 | 0.01 | 1694.20 | 1594.20 | 1728.08 | ||
| 79070 | 2023.08.22 11:00 | modify | 1743 | 0.01 | 1705.05 | 0.00 | 0.00 | ||
| 79071 | 2023.08.22 11:00 | modify | 1743 | 0.01 | 1705.05 | 1605.05 | 1773.25 | ||
| 79072 | 2023.08.22 12:00 | modify | 1739 | 0.01 | 1697.30 | 0.00 | 0.00 | ||
| 79073 | 2023.08.22 12:00 | modify | 1739 | 0.01 | 1697.30 | 1597.30 | 1731.25 | ||
| 79074 | 2023.08.22 12:00 | modify | 1743 | 0.01 | 1704.87 | 0.00 | 0.00 | ||
| 79075 | 2023.08.22 12:00 | modify | 1743 | 0.01 | 1704.87 | 1604.87 | 1773.06 | ||
| 79076 | 2023.08.22 13:00 | modify | 1739 | 0.01 | 1696.30 | 0.00 | 0.00 | ||
| 79077 | 2023.08.22 13:00 | modify | 1739 | 0.01 | 1696.30 | 1596.30 | 1730.23 | ||
| 79078 | 2023.08.22 13:00 | modify | 1743 | 0.01 | 1704.59 | 0.00 | 0.00 | ||
| 79079 | 2023.08.22 13:00 | modify | 1743 | 0.01 | 1704.59 | 1604.59 | 1772.77 | ||
| 79080 | 2023.08.22 14:00 | modify | 1739 | 0.01 | 1695.90 | 0.00 | 0.00 | ||
| 79081 | 2023.08.22 14:00 | modify | 1739 | 0.01 | 1695.90 | 1595.90 | 1729.82 | ||
| 79082 | 2023.08.22 14:00 | modify | 1743 | 0.01 | 1704.77 | 0.00 | 0.00 | ||
| 79083 | 2023.08.22 14:00 | modify | 1743 | 0.01 | 1704.77 | 1604.77 | 1772.96 | ||
| 79084 | 2023.08.22 15:00 | modify | 1739 | 0.01 | 1695.20 | 0.00 | 0.00 | ||
| 79085 | 2023.08.22 15:00 | modify | 1739 | 0.01 | 1695.20 | 1595.20 | 1729.10 | ||
| 79086 | 2023.08.22 15:00 | modify | 1743 | 0.01 | 1705.35 | 0.00 | 0.00 | ||
| 79087 | 2023.08.22 15:00 | modify | 1743 | 0.01 | 1705.35 | 1605.35 | 1773.56 | ||
| 79088 | 2023.08.22 16:00 | modify | 1739 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
| 79089 | 2023.08.22 16:00 | modify | 1739 | 0.01 | 1693.50 | 1593.50 | 1727.37 | ||
| 79090 | 2023.08.22 16:00 | modify | 1743 | 0.01 | 1707.94 | 0.00 | 0.00 | ||
| 79091 | 2023.08.22 16:00 | modify | 1743 | 0.01 | 1707.94 | 1607.94 | 1776.26 | ||
| 79092 | 2023.08.22 17:02 | modify | 1739 | 0.01 | 1693.70 | 0.00 | 0.00 | ||
| 79093 | 2023.08.22 17:02 | modify | 1739 | 0.01 | 1693.70 | 1593.70 | 1727.57 | ||
| 79094 | 2023.08.22 17:02 | modify | 1743 | 0.01 | 1704.09 | 0.00 | 0.00 | ||
| 79095 | 2023.08.22 17:02 | modify | 1743 | 0.01 | 1704.09 | 1604.09 | 1772.25 | ||
| 79096 | 2023.08.22 18:00 | modify | 1739 | 0.01 | 1687.40 | 0.00 | 0.00 | ||
| 79097 | 2023.08.22 18:00 | modify | 1739 | 0.01 | 1687.40 | 1587.40 | 1721.15 | ||
| 79098 | 2023.08.22 18:00 | modify | 1743 | 0.01 | 1703.92 | 0.00 | 0.00 | ||
| 79099 | 2023.08.22 18:00 | modify | 1743 | 0.01 | 1703.92 | 1603.92 | 1772.08 | ||
| 79100 | 2023.08.22 19:00 | modify | 1739 | 0.01 | 1685.30 | 0.00 | 0.00 | ||
| 79101 | 2023.08.22 19:00 | modify | 1739 | 0.01 | 1685.30 | 1585.30 | 1719.01 | ||
| 79102 | 2023.08.22 19:00 | modify | 1743 | 0.01 | 1701.68 | 0.00 | 0.00 | ||
| 79103 | 2023.08.22 19:00 | modify | 1743 | 0.01 | 1701.68 | 1601.68 | 1769.75 | ||
| 79104 | 2023.08.22 20:00 | modify | 1739 | 0.01 | 1686.70 | 0.00 | 0.00 | ||
| 79105 | 2023.08.22 20:00 | modify | 1739 | 0.01 | 1686.70 | 1586.70 | 1720.43 | ||
| 79106 | 2023.08.22 20:00 | modify | 1743 | 0.01 | 1696.39 | 0.00 | 0.00 | ||
| 79107 | 2023.08.22 20:00 | modify | 1743 | 0.01 | 1696.39 | 1596.39 | 1764.25 | ||
| 79108 | 2023.08.22 21:00 | modify | 1739 | 0.01 | 1668.90 | 0.00 | 0.00 | ||
| 79109 | 2023.08.22 21:00 | modify | 1739 | 0.01 | 1668.90 | 1568.90 | 1702.28 | ||
| 79110 | 2023.08.22 21:00 | modify | 1743 | 0.01 | 1688.86 | 0.00 | 0.00 | ||
| 79111 | 2023.08.22 21:00 | modify | 1743 | 0.01 | 1688.86 | 1588.86 | 1756.41 | ||
| 79112 | 2023.08.22 22:00 | buy stop | 1746 | 0.01 | 1647.90 | 0.00 | 0.00 | ||
| 79113 | 2023.08.22 22:00 | modify | 1746 | 0.01 | 1647.90 | 1532.55 | 1680.86 | ||
| 79114 | 2023.08.22 22:00 | modify | 1739 | 0.01 | 1659.60 | 0.00 | 0.00 | ||
| 79115 | 2023.08.22 22:00 | modify | 1739 | 0.01 | 1659.60 | 1559.60 | 1692.79 | ||
| 79116 | 2023.08.22 22:00 | modify | 1743 | 0.01 | 1701.87 | 0.00 | 0.00 | ||
| 79117 | 2023.08.22 22:00 | modify | 1743 | 0.01 | 1701.87 | 1601.87 | 1769.94 | ||
| 79118 | 2023.08.22 23:00 | modify | 1746 | 0.01 | 1647.90 | 0.00 | 0.00 | ||
| 79119 | 2023.08.22 23:00 | modify | 1746 | 0.01 | 1647.90 | 1532.55 | 1680.86 | ||
| 79120 | 2023.08.22 23:00 | modify | 1739 | 0.01 | 1660.40 | 0.00 | 0.00 | ||
| 79121 | 2023.08.22 23:00 | modify | 1739 | 0.01 | 1660.40 | 1560.40 | 1693.61 | ||
| 79122 | 2023.08.22 23:00 | modify | 1743 | 0.01 | 1706.21 | 0.00 | 0.00 | ||
| 79123 | 2023.08.22 23:00 | modify | 1743 | 0.01 | 1706.21 | 1606.21 | 1774.46 | ||
| 79124 | 2023.08.23 00:00 | close | 1744 | 0.01 | 1599.90 | 1568.30 | 1751.72 | -0.68 | 206.85 |
| 79125 | 2023.08.23 00:00 | delete | 1746 | 0.01 | 1647.90 | 1532.55 | 1680.86 | ||
| 79126 | 2023.08.23 00:00 | buy stop | 1747 | 0.01 | 1657.91 | 0.00 | 0.00 | ||
| 79127 | 2023.08.23 00:00 | modify | 1747 | 0.01 | 1657.91 | 1557.91 | 1740.81 | ||
| 79128 | 2023.08.23 00:00 | modify | 1739 | 0.01 | 1696.30 | 0.00 | 0.00 | ||
| 79129 | 2023.08.23 00:00 | modify | 1739 | 0.01 | 1696.30 | 1596.30 | 1730.23 | ||
| 79130 | 2023.08.23 00:00 | modify | 1743 | 0.01 | 1715.62 | 0.00 | 0.00 | ||
| 79131 | 2023.08.23 00:00 | modify | 1743 | 0.01 | 1715.62 | 1615.62 | 1784.24 | ||
| 79132 | 2023.08.23 01:00 | modify | 1747 | 0.01 | 1657.82 | 0.00 | 0.00 | ||
| 79133 | 2023.08.23 01:00 | modify | 1747 | 0.01 | 1657.82 | 1557.82 | 1740.71 | ||
| 79134 | 2023.08.23 01:00 | modify | 1739 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
| 79135 | 2023.08.23 01:00 | modify | 1739 | 0.01 | 1697.00 | 1597.00 | 1730.94 | ||
| 79136 | 2023.08.23 01:00 | modify | 1743 | 0.01 | 1698.05 | 0.00 | 0.00 | ||
| 79137 | 2023.08.23 01:00 | modify | 1743 | 0.01 | 1698.05 | 1598.05 | 1765.97 | ||
| 79138 | 2023.08.23 01:00 | modify | 1742 | 0.01 | 1691.10 | 0.00 | 0.00 | ||
| 79139 | 2023.08.23 01:00 | modify | 1742 | 0.01 | 1691.10 | 1591.10 | 1826.39 | ||
| 79140 | 2023.08.23 02:00 | modify | 1747 | 0.01 | 1656.23 | 0.00 | 0.00 | ||
| 79141 | 2023.08.23 02:00 | modify | 1747 | 0.01 | 1656.23 | 1556.23 | 1739.04 | ||
| 79142 | 2023.08.23 02:00 | modify | 1739 | 0.01 | 1653.80 | 0.00 | 0.00 | ||
| 79143 | 2023.08.23 02:00 | modify | 1739 | 0.01 | 1653.80 | 1553.80 | 1686.88 | ||
| 79144 | 2023.08.23 02:00 | modify | 1743 | 0.01 | 1714.41 | 0.00 | 0.00 | ||
| 79145 | 2023.08.23 02:00 | modify | 1743 | 0.01 | 1714.41 | 1614.41 | 1782.99 | ||
| 79146 | 2023.08.23 03:00 | modify | 1747 | 0.01 | 1656.10 | 0.00 | 0.00 | ||
| 79147 | 2023.08.23 03:00 | modify | 1747 | 0.01 | 1656.10 | 1556.10 | 1738.91 | ||
| 79148 | 2023.08.23 03:00 | modify | 1739 | 0.01 | 1674.90 | 0.00 | 0.00 | ||
| 79149 | 2023.08.23 03:00 | modify | 1739 | 0.01 | 1674.90 | 1574.90 | 1708.40 | ||
| 79150 | 2023.08.23 03:00 | modify | 1743 | 0.01 | 1719.97 | 0.00 | 0.00 | ||
| 79151 | 2023.08.23 03:00 | modify | 1743 | 0.01 | 1719.97 | 1619.97 | 1788.77 | ||
| 79152 | 2023.08.23 04:00 | modify | 1747 | 0.01 | 1655.69 | 0.00 | 0.00 | ||
| 79153 | 2023.08.23 04:00 | modify | 1747 | 0.01 | 1655.69 | 1555.69 | 1738.47 | ||
| 79154 | 2023.08.23 04:00 | modify | 1739 | 0.01 | 1689.70 | 0.00 | 0.00 | ||
| 79155 | 2023.08.23 04:00 | modify | 1739 | 0.01 | 1689.70 | 1589.70 | 1723.49 | ||
| 79156 | 2023.08.23 04:00 | modify | 1743 | 0.01 | 1721.56 | 0.00 | 0.00 | ||
| 79157 | 2023.08.23 04:00 | modify | 1743 | 0.01 | 1721.56 | 1621.56 | 1790.42 | ||
| 79158 | 2023.08.23 05:00 | modify | 1747 | 0.01 | 1655.53 | 0.00 | 0.00 | ||
| 79159 | 2023.08.23 05:00 | modify | 1747 | 0.01 | 1655.53 | 1555.53 | 1738.31 | ||
| 79160 | 2023.08.23 05:00 | modify | 1739 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 79161 | 2023.08.23 05:00 | modify | 1739 | 0.01 | 1704.50 | 1604.50 | 1738.59 | ||
| 79162 | 2023.08.23 05:00 | modify | 1743 | 0.01 | 1722.90 | 0.00 | 0.00 | ||
| 79163 | 2023.08.23 05:00 | modify | 1743 | 0.01 | 1722.90 | 1622.90 | 1791.82 | ||
| 79164 | 2023.08.23 05:00 | modify | 1742 | 0.01 | 1691.10 | 0.00 | 0.00 | ||
| 79165 | 2023.08.23 05:00 | modify | 1742 | 0.01 | 1691.10 | 1591.10 | 1826.39 | ||
| 79166 | 2023.08.23 06:00 | modify | 1747 | 0.01 | 1655.45 | 0.00 | 0.00 | ||
| 79167 | 2023.08.23 06:00 | modify | 1747 | 0.01 | 1655.45 | 1555.45 | 1738.22 | ||
| 79168 | 2023.08.23 06:00 | modify | 1739 | 0.01 | 1700.90 | 0.00 | 0.00 | ||
| 79169 | 2023.08.23 06:00 | modify | 1739 | 0.01 | 1700.90 | 1600.90 | 1734.92 | ||
| 79170 | 2023.08.23 06:00 | modify | 1743 | 0.01 | 1723.36 | 0.00 | 0.00 | ||
| 79171 | 2023.08.23 06:00 | modify | 1743 | 0.01 | 1723.36 | 1623.36 | 1792.29 | ||
| 79172 | 2023.08.23 07:00 | modify | 1747 | 0.01 | 1655.46 | 0.00 | 0.00 | ||
| 79173 | 2023.08.23 07:00 | modify | 1747 | 0.01 | 1655.46 | 1555.46 | 1738.23 | ||
| 79174 | 2023.08.23 07:00 | modify | 1739 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
| 79175 | 2023.08.23 07:00 | modify | 1739 | 0.01 | 1704.50 | 1604.50 | 1738.59 | ||
| 79176 | 2023.08.23 07:00 | modify | 1743 | 0.01 | 1724.01 | 0.00 | 0.00 | ||
| 79177 | 2023.08.23 07:00 | modify | 1743 | 0.01 | 1724.01 | 1624.01 | 1792.97 | ||
| 79178 | 2023.08.23 08:00 | modify | 1747 | 0.01 | 1655.46 | 0.00 | 0.00 | ||
| 79179 | 2023.08.23 08:00 | modify | 1747 | 0.01 | 1655.46 | 1555.46 | 1738.23 | ||
| 79180 | 2023.08.23 08:00 | modify | 1739 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
| 79181 | 2023.08.23 08:00 | modify | 1739 | 0.01 | 1702.50 | 1602.50 | 1736.55 | ||
| 79182 | 2023.08.23 08:00 | modify | 1743 | 0.01 | 1724.58 | 0.00 | 0.00 | ||
| 79183 | 2023.08.23 08:00 | modify | 1743 | 0.01 | 1724.58 | 1624.58 | 1793.56 | ||
| 79184 | 2023.08.23 08:49 | buy | 1747 | 0.01 | 1655.70 | 1555.46 | 1738.23 | ||
| 79185 | 2023.08.23 09:00 | modify | 1739 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
| 79186 | 2023.08.23 09:00 | modify | 1739 | 0.01 | 1702.00 | 1602.00 | 1736.04 | ||
| 79187 | 2023.08.23 09:00 | sell stop | 1748 | 0.01 | 1589.79 | 0.00 | 0.00 | ||
| 79188 | 2023.08.23 09:00 | modify | 1748 | 0.01 | 1589.79 | 1689.79 | 1478.50 | ||
| 79189 | 2023.08.23 10:00 | modify | 1739 | 0.01 | 1705.30 | 0.00 | 0.00 | ||
| 79190 | 2023.08.23 10:00 | modify | 1739 | 0.01 | 1705.30 | 1605.30 | 1739.41 | ||
| 79191 | 2023.08.23 10:00 | modify | 1748 | 0.01 | 1590.93 | 0.00 | 0.00 | ||
| 79192 | 2023.08.23 10:00 | modify | 1748 | 0.01 | 1590.93 | 1690.93 | 1479.56 | ||
| 79193 | 2023.08.23 11:00 | modify | 1739 | 0.01 | 1708.80 | 0.00 | 0.00 | ||
| 79194 | 2023.08.23 11:00 | modify | 1739 | 0.01 | 1708.80 | 1608.80 | 1742.98 | ||
| 79195 | 2023.08.23 11:00 | modify | 1748 | 0.01 | 1593.66 | 0.00 | 0.00 | ||
| 79196 | 2023.08.23 11:00 | modify | 1748 | 0.01 | 1593.66 | 1693.66 | 1482.10 | ||
| 79197 | 2023.08.23 12:00 | modify | 1739 | 0.01 | 1713.60 | 0.00 | 0.00 | ||
| 79198 | 2023.08.23 12:00 | modify | 1739 | 0.01 | 1713.60 | 1613.60 | 1747.87 | ||
| 79199 | 2023.08.23 12:00 | modify | 1748 | 0.01 | 1596.26 | 0.00 | 0.00 | ||
| 79200 | 2023.08.23 12:00 | modify | 1748 | 0.01 | 1596.26 | 1696.26 | 1484.52 | ||
| 79201 | 2023.08.23 12:00 | modify | 1742 | 0.01 | 1691.10 | 0.00 | 0.00 | ||
| 79202 | 2023.08.23 12:00 | modify | 1742 | 0.01 | 1691.10 | 1591.10 | 1826.39 | ||
| 79203 | 2023.08.23 13:00 | modify | 1739 | 0.01 | 1714.40 | 0.00 | 0.00 | ||
| 79204 | 2023.08.23 13:00 | modify | 1739 | 0.01 | 1714.40 | 1614.40 | 1748.69 | ||
| 79205 | 2023.08.23 13:00 | modify | 1748 | 0.01 | 1598.76 | 0.00 | 0.00 | ||
| 79206 | 2023.08.23 13:00 | modify | 1748 | 0.01 | 1598.76 | 1698.76 | 1486.85 | ||
| 79207 | 2023.08.23 14:00 | modify | 1739 | 0.01 | 1714.70 | 0.00 | 0.00 | ||
| 79208 | 2023.08.23 14:00 | modify | 1739 | 0.01 | 1714.70 | 1614.70 | 1748.99 | ||
| 79209 | 2023.08.23 14:00 | modify | 1748 | 0.01 | 1601.19 | 0.00 | 0.00 | ||
| 79210 | 2023.08.23 14:00 | modify | 1748 | 0.01 | 1601.19 | 1701.19 | 1489.11 | ||
| 79211 | 2023.08.23 15:01 | modify | 1739 | 0.01 | 1714.10 | 0.00 | 0.00 | ||
| 79212 | 2023.08.23 15:01 | modify | 1739 | 0.01 | 1714.10 | 1614.10 | 1748.38 | ||
| 79213 | 2023.08.23 15:01 | modify | 1748 | 0.01 | 1603.55 | 0.00 | 0.00 | ||
| 79214 | 2023.08.23 15:01 | modify | 1748 | 0.01 | 1603.55 | 1703.55 | 1491.30 | ||
| 79215 | 2023.08.23 16:00 | modify | 1739 | 0.01 | 1711.60 | 0.00 | 0.00 | ||
| 79216 | 2023.08.23 16:00 | modify | 1739 | 0.01 | 1711.60 | 1611.60 | 1745.83 | ||
| 79217 | 2023.08.23 16:00 | modify | 1748 | 0.01 | 1605.99 | 0.00 | 0.00 | ||
| 79218 | 2023.08.23 16:00 | modify | 1748 | 0.01 | 1605.99 | 1705.99 | 1493.57 | ||
| 79219 | 2023.08.23 17:00 | modify | 1739 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
| 79220 | 2023.08.23 17:00 | modify | 1739 | 0.01 | 1709.00 | 1609.00 | 1743.18 | ||
| 79221 | 2023.08.23 17:00 | modify | 1743 | 0.01 | 1718.81 | 0.00 | 0.00 | ||
| 79222 | 2023.08.23 17:00 | modify | 1743 | 0.01 | 1718.81 | 1618.81 | 1787.56 | ||
| 79223 | 2023.08.23 18:00 | modify | 1739 | 0.01 | 1706.30 | 0.00 | 0.00 | ||
| 79224 | 2023.08.23 18:00 | modify | 1739 | 0.01 | 1706.30 | 1606.30 | 1740.43 | ||
| 79225 | 2023.08.23 18:00 | modify | 1748 | 0.01 | 1610.38 | 0.00 | 0.00 | ||
| 79226 | 2023.08.23 18:00 | modify | 1748 | 0.01 | 1610.38 | 1710.38 | 1497.65 | ||
| 79227 | 2023.08.23 19:00 | modify | 1745 | 0.01 | 1663.80 | 1663.80 | 1763.22 | ||
| 79228 | 2023.08.23 19:00 | modify | 1739 | 0.01 | 1714.70 | 0.00 | 0.00 | ||
| 79229 | 2023.08.23 19:00 | modify | 1739 | 0.01 | 1714.70 | 1614.70 | 1748.99 | ||
| 79230 | 2023.08.23 19:00 | modify | 1748 | 0.01 | 1613.83 | 0.00 | 0.00 | ||
| 79231 | 2023.08.23 19:00 | modify | 1748 | 0.01 | 1613.83 | 1713.83 | 1500.86 | ||
| 79232 | 2023.08.23 19:11 | buy | 1742 | 0.01 | 1691.20 | 1591.10 | 1826.39 | ||
| 79233 | 2023.08.23 20:00 | modify | 1739 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
| 79234 | 2023.08.23 20:00 | modify | 1739 | 0.01 | 1723.50 | 1623.50 | 1757.97 | ||
| 79235 | 2023.08.23 20:00 | modify | 1748 | 0.01 | 1617.91 | 0.00 | 0.00 | ||
| 79236 | 2023.08.23 20:00 | modify | 1748 | 0.01 | 1617.91 | 1717.91 | 1504.66 | ||
| 79237 | 2023.08.23 21:00 | modify | 1739 | 0.01 | 1727.60 | 0.00 | 0.00 | ||
| 79238 | 2023.08.23 21:00 | modify | 1739 | 0.01 | 1727.60 | 1627.60 | 1762.15 | ||
| 79239 | 2023.08.23 21:00 | modify | 1748 | 0.01 | 1625.02 | 0.00 | 0.00 | ||
| 79240 | 2023.08.23 21:00 | modify | 1748 | 0.01 | 1625.02 | 1725.02 | 1511.27 | ||
| 79241 | 2023.08.23 22:00 | modify | 1739 | 0.01 | 1750.30 | 0.00 | 0.00 | ||
| 79242 | 2023.08.23 22:00 | modify | 1739 | 0.01 | 1750.30 | 1650.30 | 1785.31 | ||
| 79243 | 2023.08.23 22:00 | modify | 1748 | 0.01 | 1633.85 | 0.00 | 0.00 | ||
| 79244 | 2023.08.23 22:00 | modify | 1748 | 0.01 | 1633.85 | 1733.85 | 1519.48 | ||
| 79245 | 2023.08.23 23:00 | modify | 1739 | 0.01 | 1748.50 | 0.00 | 0.00 | ||
| 79246 | 2023.08.23 23:00 | modify | 1739 | 0.01 | 1748.50 | 1648.50 | 1783.47 | ||
| 79247 | 2023.08.23 23:00 | modify | 1748 | 0.01 | 1641.49 | 0.00 | 0.00 | ||
| 79248 | 2023.08.23 23:00 | modify | 1748 | 0.01 | 1641.49 | 1741.49 | 1526.59 | ||
| 79249 | 2023.08.23 23:47 | s/l | 1745 | 0.01 | 1661.80 | 1663.80 | 1763.22 | -0.02 | 206.83 |
| 79250 | 2023.08.24 00:00 | buy stop | 1749 | 0.01 | 1668.06 | 0.00 | 0.00 | ||
| 79251 | 2023.08.24 00:00 | modify | 1749 | 0.01 | 1668.06 | 1568.06 | 1767.81 | ||
| 79252 | 2023.08.24 00:00 | modify | 1739 | 0.01 | 1750.10 | 0.00 | 0.00 | ||
| 79253 | 2023.08.24 00:00 | modify | 1739 | 0.01 | 1750.10 | 1650.10 | 1785.10 | ||
| 79254 | 2023.08.24 00:00 | modify | 1748 | 0.01 | 1650.53 | 0.00 | 0.00 | ||
| 79255 | 2023.08.24 00:00 | modify | 1748 | 0.01 | 1650.53 | 1750.53 | 1534.99 | ||
| 79256 | 2023.08.24 00:01 | buy | 1749 | 0.01 | 1668.10 | 1568.06 | 1767.81 | ||
| 79257 | 2023.08.24 01:00 | modify | 1749 | 0.01 | 1668.10 | 1668.10 | 1767.81 | ||
| 79258 | 2023.08.24 01:00 | modify | 1739 | 0.01 | 1752.50 | 0.00 | 0.00 | ||
| 79259 | 2023.08.24 01:00 | modify | 1739 | 0.01 | 1752.50 | 1652.50 | 1787.55 | ||
| 79260 | 2023.08.24 01:00 | modify | 1748 | 0.01 | 1658.00 | 0.00 | 0.00 | ||
| 79261 | 2023.08.24 01:00 | modify | 1748 | 0.01 | 1658.00 | 1758.00 | 1541.94 | ||
| 79262 | 2023.08.24 02:00 | modify | 1739 | 0.01 | 1732.30 | 0.00 | 0.00 | ||
| 79263 | 2023.08.24 02:00 | modify | 1739 | 0.01 | 1732.30 | 1632.30 | 1766.95 | ||
| 79264 | 2023.08.24 02:00 | modify | 1743 | 0.01 | 1754.15 | 0.00 | 0.00 | ||
| 79265 | 2023.08.24 02:00 | modify | 1743 | 0.01 | 1754.15 | 1654.15 | 1824.32 | ||
| 79266 | 2023.08.24 03:00 | modify | 1739 | 0.01 | 1735.60 | 0.00 | 0.00 | ||
| 79267 | 2023.08.24 03:00 | modify | 1739 | 0.01 | 1735.60 | 1635.60 | 1770.31 | ||
| 79268 | 2023.08.24 03:00 | modify | 1748 | 0.01 | 1663.77 | 0.00 | 0.00 | ||
| 79269 | 2023.08.24 03:00 | modify | 1748 | 0.01 | 1663.77 | 1763.77 | 1547.31 | ||
| 79270 | 2023.08.24 04:00 | close | 1747 | 0.01 | 1669.70 | 1555.46 | 1738.23 | 0.14 | 206.97 |
| 79271 | 2023.08.24 04:00 | modify | 1739 | 0.01 | 1746.70 | 0.00 | 0.00 | ||
| 79272 | 2023.08.24 04:00 | modify | 1739 | 0.01 | 1746.70 | 1646.70 | 1781.63 | ||
| 79273 | 2023.08.24 04:00 | modify | 1748 | 0.01 | 1666.98 | 0.00 | 0.00 | ||
| 79274 | 2023.08.24 04:00 | modify | 1748 | 0.01 | 1666.98 | 1766.98 | 1550.29 | ||
| 79275 | 2023.08.24 05:00 | modify | 1739 | 0.01 | 1750.70 | 0.00 | 0.00 | ||
| 79276 | 2023.08.24 05:00 | modify | 1739 | 0.01 | 1750.70 | 1650.70 | 1785.71 | ||
| 79277 | 2023.08.24 05:00 | delete | 1748 | 0.01 | 1666.98 | 1766.98 | 1550.29 | ||
| 79278 | 2023.08.24 06:00 | modify | 1739 | 0.01 | 1744.60 | 0.00 | 0.00 | ||
| 79279 | 2023.08.24 06:00 | modify | 1739 | 0.01 | 1744.60 | 1644.60 | 1779.49 | ||
| 79280 | 2023.08.24 06:00 | modify | 1743 | 0.01 | 1765.99 | 0.00 | 0.00 | ||
| 79281 | 2023.08.24 06:00 | modify | 1743 | 0.01 | 1765.99 | 1665.99 | 1836.63 | ||
| 79282 | 2023.08.24 07:00 | modify | 1739 | 0.01 | 1744.40 | 0.00 | 0.00 | ||
| 79283 | 2023.08.24 07:00 | modify | 1739 | 0.01 | 1744.40 | 1644.40 | 1779.29 | ||
| 79284 | 2023.08.24 07:00 | modify | 1743 | 0.01 | 1766.70 | 0.00 | 0.00 | ||
| 79285 | 2023.08.24 07:00 | modify | 1743 | 0.01 | 1766.70 | 1666.70 | 1837.37 | ||
| 79286 | 2023.08.24 08:00 | modify | 1739 | 0.01 | 1744.50 | 0.00 | 0.00 | ||
| 79287 | 2023.08.24 08:00 | modify | 1739 | 0.01 | 1744.50 | 1644.50 | 1779.39 | ||
| 79288 | 2023.08.24 08:00 | modify | 1743 | 0.01 | 1768.03 | 0.00 | 0.00 | ||
| 79289 | 2023.08.24 08:00 | modify | 1743 | 0.01 | 1768.03 | 1668.03 | 1838.75 | ||
| 79290 | 2023.08.24 09:00 | modify | 1739 | 0.01 | 1744.80 | 0.00 | 0.00 | ||
| 79291 | 2023.08.24 09:00 | modify | 1739 | 0.01 | 1744.80 | 1644.80 | 1779.70 | ||
| 79292 | 2023.08.24 09:00 | modify | 1743 | 0.01 | 1769.38 | 0.00 | 0.00 | ||
| 79293 | 2023.08.24 09:00 | modify | 1743 | 0.01 | 1769.38 | 1669.38 | 1840.16 | ||
| 79294 | 2023.08.24 10:00 | modify | 1739 | 0.01 | 1746.00 | 0.00 | 0.00 | ||
| 79295 | 2023.08.24 10:00 | modify | 1739 | 0.01 | 1746.00 | 1646.00 | 1780.92 | ||
| 79296 | 2023.08.24 10:00 | modify | 1743 | 0.01 | 1770.52 | 0.00 | 0.00 | ||
| 79297 | 2023.08.24 10:00 | modify | 1743 | 0.01 | 1770.52 | 1670.52 | 1841.34 | ||
| 79298 | 2023.08.24 10:21 | s/l | 1749 | 0.01 | 1668.10 | 1668.10 | 1767.81 | 0.00 | 206.97 |
| 79299 | 2023.08.24 11:00 | modify | 1739 | 0.01 | 1744.40 | 0.00 | 0.00 | ||
| 79300 | 2023.08.24 11:00 | modify | 1739 | 0.01 | 1744.40 | 1644.40 | 1779.29 | ||
| 79301 | 2023.08.24 11:00 | modify | 1743 | 0.01 | 1771.85 | 0.00 | 0.00 | ||
| 79302 | 2023.08.24 11:00 | modify | 1743 | 0.01 | 1771.85 | 1671.85 | 1842.72 | ||
| 79303 | 2023.08.24 12:00 | buy stop | 1750 | 0.01 | 1668.23 | 0.00 | 0.00 | ||
| 79304 | 2023.08.24 12:00 | modify | 1750 | 0.01 | 1668.23 | 1568.23 | 1767.99 | ||
| 79305 | 2023.08.24 12:00 | modify | 1739 | 0.01 | 1745.10 | 0.00 | 0.00 | ||
| 79306 | 2023.08.24 12:00 | modify | 1739 | 0.01 | 1745.10 | 1645.10 | 1780.00 | ||
| 79307 | 2023.08.24 12:00 | modify | 1743 | 0.01 | 1777.61 | 0.00 | 0.00 | ||
| 79308 | 2023.08.24 12:00 | modify | 1743 | 0.01 | 1777.61 | 1677.61 | 1848.71 | ||
| 79309 | 2023.08.24 12:00 | buy | 1750 | 0.01 | 1668.30 | 1568.23 | 1767.99 | ||
| 79310 | 2023.08.24 13:00 | modify | 1739 | 0.01 | 1742.10 | 0.00 | 0.00 | ||
| 79311 | 2023.08.24 13:00 | modify | 1739 | 0.01 | 1742.10 | 1642.10 | 1776.94 | ||
| 79312 | 2023.08.24 13:00 | modify | 1743 | 0.01 | 1784.67 | 0.00 | 0.00 | ||
| 79313 | 2023.08.24 13:00 | modify | 1743 | 0.01 | 1784.67 | 1684.67 | 1856.06 | ||
| 79314 | 2023.08.24 14:00 | modify | 1739 | 0.01 | 1738.40 | 0.00 | 0.00 | ||
| 79315 | 2023.08.24 14:00 | modify | 1739 | 0.01 | 1738.40 | 1638.40 | 1773.17 | ||
| 79316 | 2023.08.24 14:00 | modify | 1743 | 0.01 | 1789.78 | 0.00 | 0.00 | ||
| 79317 | 2023.08.24 14:00 | modify | 1743 | 0.01 | 1789.78 | 1689.78 | 1861.37 | ||
| 79318 | 2023.08.24 15:00 | close | 1742 | 0.01 | 1664.10 | 1591.10 | 1826.39 | -0.27 | 206.70 |
| 79319 | 2023.08.24 15:00 | modify | 1739 | 0.01 | 1737.70 | 0.00 | 0.00 | ||
| 79320 | 2023.08.24 15:00 | modify | 1739 | 0.01 | 1737.70 | 1637.70 | 1772.45 | ||
| 79321 | 2023.08.24 15:00 | modify | 1743 | 0.01 | 1802.80 | 0.00 | 0.00 | ||
| 79322 | 2023.08.24 15:00 | modify | 1743 | 0.01 | 1802.80 | 1702.80 | 1874.91 | ||
| 79323 | 2023.08.24 16:00 | modify | 1739 | 0.01 | 1739.00 | 0.00 | 0.00 | ||
| 79324 | 2023.08.24 16:00 | modify | 1739 | 0.01 | 1739.00 | 1639.00 | 1773.78 | ||
| 79325 | 2023.08.24 16:00 | modify | 1743 | 0.01 | 1801.60 | 0.00 | 0.00 | ||
| 79326 | 2023.08.24 16:00 | modify | 1743 | 0.01 | 1801.60 | 1701.60 | 1873.66 | ||
| 79327 | 2023.08.24 17:00 | modify | 1739 | 0.01 | 1736.50 | 0.00 | 0.00 | ||
| 79328 | 2023.08.24 17:00 | modify | 1739 | 0.01 | 1736.50 | 1636.50 | 1771.23 | ||
| 79329 | 2023.08.24 17:00 | modify | 1743 | 0.01 | 1799.13 | 0.00 | 0.00 | ||
| 79330 | 2023.08.24 17:00 | modify | 1743 | 0.01 | 1799.13 | 1699.13 | 1871.10 | ||
| 79331 | 2023.08.24 18:00 | modify | 1739 | 0.01 | 1732.50 | 0.00 | 0.00 | ||
| 79332 | 2023.08.24 18:00 | modify | 1739 | 0.01 | 1732.50 | 1632.50 | 1767.15 | ||
| 79333 | 2023.08.24 18:00 | modify | 1743 | 0.01 | 1786.55 | 0.00 | 0.00 | ||
| 79334 | 2023.08.24 18:00 | modify | 1743 | 0.01 | 1786.55 | 1686.55 | 1858.01 | ||
| 79335 | 2023.08.24 19:00 | modify | 1739 | 0.01 | 1716.20 | 0.00 | 0.00 | ||
| 79336 | 2023.08.24 19:00 | modify | 1739 | 0.01 | 1716.20 | 1616.20 | 1750.52 | ||
| 79337 | 2023.08.24 19:00 | modify | 1743 | 0.01 | 1779.38 | 0.00 | 0.00 | ||
| 79338 | 2023.08.24 19:00 | modify | 1743 | 0.01 | 1779.38 | 1679.38 | 1850.56 | ||
| 79339 | 2023.08.24 20:00 | modify | 1739 | 0.01 | 1713.20 | 0.00 | 0.00 | ||
| 79340 | 2023.08.24 20:00 | modify | 1739 | 0.01 | 1713.20 | 1613.20 | 1747.46 | ||
| 79341 | 2023.08.24 20:00 | modify | 1743 | 0.01 | 1779.88 | 0.00 | 0.00 | ||
| 79342 | 2023.08.24 20:00 | modify | 1743 | 0.01 | 1779.88 | 1679.88 | 1851.08 | ||
| 79343 | 2023.08.24 20:00 | buy stop | 1751 | 0.01 | 1684.50 | 0.00 | 0.00 | ||
| 79344 | 2023.08.24 20:00 | modify | 1751 | 0.01 | 1684.50 | 1584.50 | 1819.26 | ||
| 79345 | 2023.08.24 21:00 | modify | 1739 | 0.01 | 1713.70 | 0.00 | 0.00 | ||
| 79346 | 2023.08.24 21:00 | modify | 1739 | 0.01 | 1713.70 | 1613.70 | 1747.97 | ||
| 79347 | 2023.08.24 21:00 | modify | 1743 | 0.01 | 1779.95 | 0.00 | 0.00 | ||
| 79348 | 2023.08.24 21:00 | modify | 1743 | 0.01 | 1779.95 | 1679.95 | 1851.15 | ||
| 79349 | 2023.08.24 22:00 | modify | 1739 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
| 79350 | 2023.08.24 22:00 | modify | 1739 | 0.01 | 1710.00 | 1610.00 | 1744.20 | ||
| 79351 | 2023.08.24 22:00 | modify | 1743 | 0.01 | 1780.00 | 0.00 | 0.00 | ||
| 79352 | 2023.08.24 22:00 | modify | 1743 | 0.01 | 1780.00 | 1680.00 | 1851.20 | ||
| 79353 | 2023.08.24 23:00 | modify | 1739 | 0.01 | 1713.80 | 0.00 | 0.00 | ||
| 79354 | 2023.08.24 23:00 | modify | 1739 | 0.01 | 1713.80 | 1613.80 | 1748.08 | ||
| 79355 | 2023.08.24 23:00 | modify | 1743 | 0.01 | 1780.19 | 0.00 | 0.00 | ||
| 79356 | 2023.08.24 23:00 | modify | 1743 | 0.01 | 1780.19 | 1680.19 | 1851.40 | ||
| 79357 | 2023.08.24 23:00 | modify | 1751 | 0.01 | 1684.50 | 0.00 | 0.00 | ||
| 79358 | 2023.08.24 23:00 | modify | 1751 | 0.01 | 1684.50 | 1584.50 | 1819.26 | ||
| 79359 | 2023.08.25 00:00 | modify | 1739 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
| 79360 | 2023.08.25 00:00 | modify | 1739 | 0.01 | 1716.00 | 1616.00 | 1750.32 | ||
| 79361 | 2023.08.25 00:00 | modify | 1743 | 0.01 | 1777.50 | 0.00 | 0.00 | ||
| 79362 | 2023.08.25 00:00 | modify | 1743 | 0.01 | 1777.50 | 1677.50 | 1848.60 | ||
| 79363 | 2023.08.25 01:00 | modify | 1739 | 0.01 | 1715.20 | 0.00 | 0.00 | ||
| 79364 | 2023.08.25 01:00 | modify | 1739 | 0.01 | 1715.20 | 1615.20 | 1749.50 | ||
| 79365 | 2023.08.25 01:00 | modify | 1743 | 0.01 | 1776.48 | 0.00 | 0.00 | ||
| 79366 | 2023.08.25 01:00 | modify | 1743 | 0.01 | 1776.48 | 1676.48 | 1847.54 | ||
| 79367 | 2023.08.25 02:00 | modify | 1739 | 0.01 | 1689.90 | 0.00 | 0.00 | ||
| 79368 | 2023.08.25 02:00 | modify | 1739 | 0.01 | 1689.90 | 1589.90 | 1723.70 | ||
| 79369 | 2023.08.25 02:00 | modify | 1743 | 0.01 | 1773.26 | 0.00 | 0.00 | ||
| 79370 | 2023.08.25 02:00 | modify | 1743 | 0.01 | 1773.26 | 1673.26 | 1844.19 | ||
| 79371 | 2023.08.25 02:00 | modify | 1751 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 79372 | 2023.08.25 02:00 | modify | 1751 | 0.01 | 1670.80 | 1570.80 | 1804.46 | ||
| 79373 | 2023.08.25 03:00 | modify | 1739 | 0.01 | 1693.00 | 0.00 | 0.00 | ||
| 79374 | 2023.08.25 03:00 | modify | 1739 | 0.01 | 1693.00 | 1593.00 | 1726.86 | ||
| 79375 | 2023.08.25 03:00 | modify | 1743 | 0.01 | 1771.01 | 0.00 | 0.00 | ||
| 79376 | 2023.08.25 03:00 | modify | 1743 | 0.01 | 1771.01 | 1671.01 | 1841.85 | ||
| 79377 | 2023.08.25 04:00 | modify | 1739 | 0.01 | 1692.60 | 0.00 | 0.00 | ||
| 79378 | 2023.08.25 04:00 | modify | 1739 | 0.01 | 1692.60 | 1592.60 | 1726.45 | ||
| 79379 | 2023.08.25 04:00 | sell stop | 1752 | 0.01 | 1641.71 | 0.00 | 0.00 | ||
| 79380 | 2023.08.25 04:00 | modify | 1752 | 0.01 | 1641.71 | 1741.71 | 1526.79 | ||
| 79381 | 2023.08.25 05:00 | modify | 1739 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 79382 | 2023.08.25 05:00 | modify | 1739 | 0.01 | 1696.50 | 1596.50 | 1730.43 | ||
| 79383 | 2023.08.25 05:00 | modify | 1752 | 0.01 | 1643.02 | 0.00 | 0.00 | ||
| 79384 | 2023.08.25 05:00 | modify | 1752 | 0.01 | 1643.02 | 1743.02 | 1528.01 | ||
| 79385 | 2023.08.25 05:00 | modify | 1751 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 79386 | 2023.08.25 05:00 | modify | 1751 | 0.01 | 1670.80 | 1570.80 | 1804.46 | ||
| 79387 | 2023.08.25 06:00 | modify | 1739 | 0.01 | 1694.10 | 0.00 | 0.00 | ||
| 79388 | 2023.08.25 06:00 | modify | 1739 | 0.01 | 1694.10 | 1594.10 | 1727.98 | ||
| 79389 | 2023.08.25 06:00 | modify | 1752 | 0.01 | 1644.10 | 0.00 | 0.00 | ||
| 79390 | 2023.08.25 06:00 | modify | 1752 | 0.01 | 1644.10 | 1744.10 | 1529.01 | ||
| 79391 | 2023.08.25 07:00 | modify | 1739 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 79392 | 2023.08.25 07:00 | modify | 1739 | 0.01 | 1698.50 | 1598.50 | 1732.47 | ||
| 79393 | 2023.08.25 07:00 | modify | 1752 | 0.01 | 1645.22 | 0.00 | 0.00 | ||
| 79394 | 2023.08.25 07:00 | modify | 1752 | 0.01 | 1645.22 | 1745.22 | 1530.05 | ||
| 79395 | 2023.08.25 07:00 | sell | 1752 | 0.01 | 1645.20 | 1745.22 | 1530.05 | ||
| 79396 | 2023.08.25 08:00 | modify | 1739 | 0.01 | 1688.90 | 0.00 | 0.00 | ||
| 79397 | 2023.08.25 08:00 | modify | 1739 | 0.01 | 1688.90 | 1588.90 | 1722.68 | ||
| 79398 | 2023.08.25 09:00 | modify | 1739 | 0.01 | 1689.00 | 0.00 | 0.00 | ||
| 79399 | 2023.08.25 09:00 | modify | 1739 | 0.01 | 1689.00 | 1589.00 | 1722.78 | ||
| 79400 | 2023.08.25 09:00 | modify | 1751 | 0.01 | 1670.80 | 0.00 | 0.00 | ||
| 79401 | 2023.08.25 09:00 | modify | 1751 | 0.01 | 1670.80 | 1570.80 | 1804.46 | ||
| 79402 | 2023.08.25 10:00 | modify | 1739 | 0.01 | 1687.60 | 0.00 | 0.00 | ||
| 79403 | 2023.08.25 10:00 | modify | 1739 | 0.01 | 1687.60 | 1587.60 | 1721.35 | ||
| 79404 | 2023.08.25 11:01 | modify | 1739 | 0.01 | 1689.70 | 0.00 | 0.00 | ||
| 79405 | 2023.08.25 11:01 | modify | 1739 | 0.01 | 1689.70 | 1589.70 | 1723.49 | ||
| 79406 | 2023.08.25 12:02 | modify | 1739 | 0.01 | 1689.90 | 0.00 | 0.00 | ||
| 79407 | 2023.08.25 12:02 | modify | 1739 | 0.01 | 1689.90 | 1589.90 | 1723.70 | ||
| 79408 | 2023.08.25 13:00 | modify | 1739 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
| 79409 | 2023.08.25 13:00 | modify | 1739 | 0.01 | 1691.50 | 1591.50 | 1725.33 | ||
| 79410 | 2023.08.25 14:00 | modify | 1739 | 0.01 | 1693.80 | 0.00 | 0.00 | ||
| 79411 | 2023.08.25 14:00 | modify | 1739 | 0.01 | 1693.80 | 1593.80 | 1727.68 | ||
| 79412 | 2023.08.25 15:00 | modify | 1739 | 0.01 | 1693.10 | 0.00 | 0.00 | ||
| 79413 | 2023.08.25 15:00 | modify | 1739 | 0.01 | 1693.10 | 1593.10 | 1726.96 | ||
| 79414 | 2023.08.25 16:00 | modify | 1739 | 0.01 | 1693.10 | 0.00 | 0.00 | ||
| 79415 | 2023.08.25 16:00 | modify | 1739 | 0.01 | 1693.10 | 1593.10 | 1726.96 | ||
| 79416 | 2023.08.25 16:16 | buy | 1751 | 0.01 | 1671.10 | 1570.80 | 1804.46 | ||
| 79417 | 2023.08.25 17:00 | modify | 1752 | 0.01 | 1645.20 | 1673.69 | 1530.05 | ||
| 79418 | 2023.08.25 17:00 | buy stop | 1753 | 0.01 | 1646.89 | 0.00 | 0.00 | ||
| 79419 | 2023.08.25 17:00 | modify | 1753 | 0.01 | 1646.89 | 1546.89 | 1729.23 | ||
| 79420 | 2023.08.25 17:00 | modify | 1739 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
| 79421 | 2023.08.25 17:00 | modify | 1739 | 0.01 | 1705.00 | 1605.00 | 1739.10 | ||
| 79422 | 2023.08.25 17:07 | buy | 1753 | 0.01 | 1646.90 | 1546.89 | 1729.23 | ||
| 79423 | 2023.08.25 18:00 | modify | 1739 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
| 79424 | 2023.08.25 18:00 | modify | 1739 | 0.01 | 1705.50 | 1605.50 | 1739.61 | ||
| 79425 | 2023.08.25 19:00 | close | 1753 | 0.01 | 1640.40 | 1546.89 | 1729.23 | -0.07 | 206.63 |
| 79426 | 2023.08.25 19:00 | close | 1752 | 0.01 | 1644.90 | 1673.69 | 1530.05 | 0.00 | 206.63 |
| 79427 | 2023.08.25 19:00 | close | 1751 | 0.01 | 1640.40 | 1570.80 | 1804.46 | -0.31 | 206.32 |
| 79428 | 2023.08.25 19:00 | close | 1750 | 0.01 | 1640.40 | 1568.23 | 1767.99 | -0.28 | 206.04 |
| 79429 | 2023.08.25 19:00 | delete | 1743 | 0.01 | 1771.01 | 1671.01 | 1841.85 | ||
| 79430 | 2023.08.25 19:00 | delete | 1739 | 0.01 | 1705.50 | 1605.50 | 1739.61 | ||
| 79431 | 2023.08.27 02:00 | buy stop | 1754 | 0.01 | 1649.69 | 0.00 | 0.00 | ||
| 79432 | 2023.08.27 02:00 | modify | 1754 | 0.01 | 1649.69 | 1549.69 | 1748.34 | ||
| 79433 | 2023.08.27 02:00 | buy stop | 1755 | 0.01 | 1697.40 | 0.00 | 0.00 | ||
| 79434 | 2023.08.27 02:00 | modify | 1755 | 0.01 | 1697.40 | 1597.40 | 1731.35 | ||
| 79435 | 2023.08.27 02:00 | buy stop | 1756 | 0.01 | 1669.42 | 0.00 | 0.00 | ||
| 79436 | 2023.08.27 02:00 | modify | 1756 | 0.01 | 1669.42 | 1569.42 | 1736.20 | ||
| 79437 | 2023.08.27 02:00 | buy stop | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79438 | 2023.08.27 02:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79439 | 2023.08.27 03:00 | modify | 1754 | 0.01 | 1649.69 | 0.00 | 0.00 | ||
| 79440 | 2023.08.27 03:00 | modify | 1754 | 0.01 | 1649.69 | 1549.69 | 1748.34 | ||
| 79441 | 2023.08.27 03:00 | modify | 1755 | 0.01 | 1698.20 | 0.00 | 0.00 | ||
| 79442 | 2023.08.27 03:00 | modify | 1755 | 0.01 | 1698.20 | 1598.20 | 1732.16 | ||
| 79443 | 2023.08.27 03:00 | modify | 1756 | 0.01 | 1669.52 | 0.00 | 0.00 | ||
| 79444 | 2023.08.27 03:00 | modify | 1756 | 0.01 | 1669.52 | 1569.52 | 1736.30 | ||
| 79445 | 2023.08.27 03:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79446 | 2023.08.27 03:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79447 | 2023.08.27 03:58 | buy | 1754 | 0.01 | 1649.70 | 1549.69 | 1748.34 | ||
| 79448 | 2023.08.27 04:01 | modify | 1755 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
| 79449 | 2023.08.27 04:01 | modify | 1755 | 0.01 | 1695.50 | 1595.50 | 1729.41 | ||
| 79450 | 2023.08.27 04:01 | sell stop | 1758 | 0.01 | 1634.55 | 0.00 | 0.00 | ||
| 79451 | 2023.08.27 04:01 | modify | 1758 | 0.01 | 1634.55 | 1734.55 | 1520.13 | ||
| 79452 | 2023.08.27 04:01 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79453 | 2023.08.27 04:01 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79454 | 2023.08.27 05:00 | modify | 1755 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
| 79455 | 2023.08.27 05:00 | modify | 1755 | 0.01 | 1696.50 | 1596.50 | 1730.43 | ||
| 79456 | 2023.08.27 05:00 | modify | 1756 | 0.01 | 1669.44 | 0.00 | 0.00 | ||
| 79457 | 2023.08.27 05:00 | modify | 1756 | 0.01 | 1669.44 | 1569.44 | 1736.22 | ||
| 79458 | 2023.08.27 05:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79459 | 2023.08.27 05:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79460 | 2023.08.27 06:02 | modify | 1755 | 0.01 | 1696.30 | 0.00 | 0.00 | ||
| 79461 | 2023.08.27 06:02 | modify | 1755 | 0.01 | 1696.30 | 1596.30 | 1730.23 | ||
| 79462 | 2023.08.27 06:02 | modify | 1758 | 0.01 | 1634.99 | 0.00 | 0.00 | ||
| 79463 | 2023.08.27 06:02 | modify | 1758 | 0.01 | 1634.99 | 1734.99 | 1520.54 | ||
| 79464 | 2023.08.27 06:02 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79465 | 2023.08.27 06:02 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79466 | 2023.08.27 07:00 | modify | 1755 | 0.01 | 1696.40 | 0.00 | 0.00 | ||
| 79467 | 2023.08.27 07:00 | modify | 1755 | 0.01 | 1696.40 | 1596.40 | 1730.33 | ||
| 79468 | 2023.08.27 07:00 | modify | 1758 | 0.01 | 1635.25 | 0.00 | 0.00 | ||
| 79469 | 2023.08.27 07:00 | modify | 1758 | 0.01 | 1635.25 | 1735.25 | 1520.78 | ||
| 79470 | 2023.08.27 07:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79471 | 2023.08.27 07:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79472 | 2023.08.27 08:00 | modify | 1755 | 0.01 | 1696.20 | 0.00 | 0.00 | ||
| 79473 | 2023.08.27 08:00 | modify | 1755 | 0.01 | 1696.20 | 1596.20 | 1730.12 | ||
| 79474 | 2023.08.27 08:00 | modify | 1758 | 0.01 | 1635.54 | 0.00 | 0.00 | ||
| 79475 | 2023.08.27 08:00 | modify | 1758 | 0.01 | 1635.54 | 1735.54 | 1521.05 | ||
| 79476 | 2023.08.27 08:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79477 | 2023.08.27 08:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79478 | 2023.08.27 09:01 | modify | 1755 | 0.01 | 1696.80 | 0.00 | 0.00 | ||
| 79479 | 2023.08.27 09:01 | modify | 1755 | 0.01 | 1696.80 | 1596.80 | 1730.74 | ||
| 79480 | 2023.08.27 09:01 | modify | 1758 | 0.01 | 1636.13 | 0.00 | 0.00 | ||
| 79481 | 2023.08.27 09:01 | modify | 1758 | 0.01 | 1636.13 | 1736.13 | 1521.60 | ||
| 79482 | 2023.08.27 09:01 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79483 | 2023.08.27 09:01 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79484 | 2023.08.27 10:02 | modify | 1755 | 0.01 | 1700.90 | 0.00 | 0.00 | ||
| 79485 | 2023.08.27 10:02 | modify | 1755 | 0.01 | 1700.90 | 1600.90 | 1734.92 | ||
| 79486 | 2023.08.27 10:02 | modify | 1758 | 0.01 | 1637.11 | 0.00 | 0.00 | ||
| 79487 | 2023.08.27 10:02 | modify | 1758 | 0.01 | 1637.11 | 1737.11 | 1522.51 | ||
| 79488 | 2023.08.27 10:02 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79489 | 2023.08.27 10:02 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79490 | 2023.08.27 11:01 | modify | 1755 | 0.01 | 1698.60 | 0.00 | 0.00 | ||
| 79491 | 2023.08.27 11:01 | modify | 1755 | 0.01 | 1698.60 | 1598.60 | 1732.57 | ||
| 79492 | 2023.08.27 11:01 | modify | 1758 | 0.01 | 1638.05 | 0.00 | 0.00 | ||
| 79493 | 2023.08.27 11:01 | modify | 1758 | 0.01 | 1638.05 | 1738.05 | 1523.39 | ||
| 79494 | 2023.08.27 11:01 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79495 | 2023.08.27 11:01 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79496 | 2023.08.27 12:01 | modify | 1755 | 0.01 | 1698.10 | 0.00 | 0.00 | ||
| 79497 | 2023.08.27 12:01 | modify | 1755 | 0.01 | 1698.10 | 1598.10 | 1732.06 | ||
| 79498 | 2023.08.27 12:01 | modify | 1758 | 0.01 | 1638.96 | 0.00 | 0.00 | ||
| 79499 | 2023.08.27 12:01 | modify | 1758 | 0.01 | 1638.96 | 1738.96 | 1524.23 | ||
| 79500 | 2023.08.27 12:01 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79501 | 2023.08.27 12:01 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79502 | 2023.08.27 13:00 | modify | 1755 | 0.01 | 1697.80 | 0.00 | 0.00 | ||
| 79503 | 2023.08.27 13:00 | modify | 1755 | 0.01 | 1697.80 | 1597.80 | 1731.76 | ||
| 79504 | 2023.08.27 13:00 | modify | 1758 | 0.01 | 1639.79 | 0.00 | 0.00 | ||
| 79505 | 2023.08.27 13:00 | modify | 1758 | 0.01 | 1639.79 | 1739.79 | 1525.00 | ||
| 79506 | 2023.08.27 13:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79507 | 2023.08.27 13:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79508 | 2023.08.27 14:01 | modify | 1755 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
| 79509 | 2023.08.27 14:01 | modify | 1755 | 0.01 | 1698.00 | 1598.00 | 1731.96 | ||
| 79510 | 2023.08.27 14:01 | modify | 1758 | 0.01 | 1640.59 | 0.00 | 0.00 | ||
| 79511 | 2023.08.27 14:01 | modify | 1758 | 0.01 | 1640.59 | 1740.59 | 1525.75 | ||
| 79512 | 2023.08.27 14:01 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79513 | 2023.08.27 14:01 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79514 | 2023.08.27 15:00 | modify | 1755 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
| 79515 | 2023.08.27 15:00 | modify | 1755 | 0.01 | 1700.00 | 1600.00 | 1734.00 | ||
| 79516 | 2023.08.27 15:00 | modify | 1758 | 0.01 | 1641.33 | 0.00 | 0.00 | ||
| 79517 | 2023.08.27 15:00 | modify | 1758 | 0.01 | 1641.33 | 1741.33 | 1526.44 | ||
| 79518 | 2023.08.27 15:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79519 | 2023.08.27 15:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79520 | 2023.08.27 16:02 | modify | 1755 | 0.01 | 1698.80 | 0.00 | 0.00 | ||
| 79521 | 2023.08.27 16:02 | modify | 1755 | 0.01 | 1698.80 | 1598.80 | 1732.78 | ||
| 79522 | 2023.08.27 16:02 | modify | 1758 | 0.01 | 1642.04 | 0.00 | 0.00 | ||
| 79523 | 2023.08.27 16:02 | modify | 1758 | 0.01 | 1642.04 | 1742.04 | 1527.10 | ||
| 79524 | 2023.08.27 16:02 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79525 | 2023.08.27 16:02 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79526 | 2023.08.27 17:00 | modify | 1754 | 0.01 | 1649.70 | 1649.70 | 1748.34 | ||
| 79527 | 2023.08.27 17:00 | modify | 1755 | 0.01 | 1698.20 | 0.00 | 0.00 | ||
| 79528 | 2023.08.27 17:00 | modify | 1755 | 0.01 | 1698.20 | 1598.20 | 1732.16 | ||
| 79529 | 2023.08.27 17:00 | modify | 1758 | 0.01 | 1642.69 | 0.00 | 0.00 | ||
| 79530 | 2023.08.27 17:00 | modify | 1758 | 0.01 | 1642.69 | 1742.69 | 1527.70 | ||
| 79531 | 2023.08.27 17:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79532 | 2023.08.27 17:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79533 | 2023.08.27 18:00 | modify | 1755 | 0.01 | 1700.10 | 0.00 | 0.00 | ||
| 79534 | 2023.08.27 18:00 | modify | 1755 | 0.01 | 1700.10 | 1600.10 | 1734.10 | ||
| 79535 | 2023.08.27 18:00 | modify | 1758 | 0.01 | 1643.33 | 0.00 | 0.00 | ||
| 79536 | 2023.08.27 18:00 | modify | 1758 | 0.01 | 1643.33 | 1743.33 | 1528.30 | ||
| 79537 | 2023.08.27 18:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79538 | 2023.08.27 18:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79539 | 2023.08.27 19:00 | modify | 1755 | 0.01 | 1679.65 | 0.00 | 0.00 | ||
| 79540 | 2023.08.27 19:00 | modify | 1755 | 0.01 | 1679.65 | 1579.65 | 1713.24 | ||
| 79541 | 2023.08.27 19:00 | modify | 1758 | 0.01 | 1644.46 | 0.00 | 0.00 | ||
| 79542 | 2023.08.27 19:00 | modify | 1758 | 0.01 | 1644.46 | 1744.46 | 1529.35 | ||
| 79543 | 2023.08.27 19:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79544 | 2023.08.27 19:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79545 | 2023.08.27 19:46 | s/l | 1754 | 0.01 | 1649.40 | 1649.70 | 1748.34 | -0.01 | 206.03 |
| 79546 | 2023.08.27 20:00 | modify | 1755 | 0.01 | 1672.60 | 0.00 | 0.00 | ||
| 79547 | 2023.08.27 20:00 | modify | 1755 | 0.01 | 1672.60 | 1572.60 | 1706.05 | ||
| 79548 | 2023.08.27 20:00 | modify | 1758 | 0.01 | 1645.89 | 0.00 | 0.00 | ||
| 79549 | 2023.08.27 20:00 | modify | 1758 | 0.01 | 1645.89 | 1745.89 | 1530.68 | ||
| 79550 | 2023.08.27 20:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79551 | 2023.08.27 20:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79552 | 2023.08.27 21:00 | modify | 1755 | 0.01 | 1672.50 | 0.00 | 0.00 | ||
| 79553 | 2023.08.27 21:00 | modify | 1755 | 0.01 | 1672.50 | 1572.50 | 1705.95 | ||
| 79554 | 2023.08.27 21:00 | modify | 1758 | 0.01 | 1647.09 | 0.00 | 0.00 | ||
| 79555 | 2023.08.27 21:00 | modify | 1758 | 0.01 | 1647.09 | 1747.09 | 1531.79 | ||
| 79556 | 2023.08.27 22:00 | modify | 1755 | 0.01 | 1668.40 | 0.00 | 0.00 | ||
| 79557 | 2023.08.27 22:00 | modify | 1755 | 0.01 | 1668.40 | 1568.40 | 1701.77 | ||
| 79558 | 2023.08.27 22:00 | modify | 1756 | 0.01 | 1664.36 | 0.00 | 0.00 | ||
| 79559 | 2023.08.27 22:00 | modify | 1756 | 0.01 | 1664.36 | 1564.36 | 1730.93 | ||
| 79560 | 2023.08.27 22:00 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79561 | 2023.08.27 22:00 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79562 | 2023.08.27 23:08 | modify | 1755 | 0.01 | 1662.85 | 0.00 | 0.00 | ||
| 79563 | 2023.08.27 23:08 | modify | 1755 | 0.01 | 1662.85 | 1562.85 | 1696.11 | ||
| 79564 | 2023.08.27 23:08 | delete | 1758 | 0.01 | 1647.09 | 1747.09 | 1531.79 | ||
| 79565 | 2023.08.27 23:08 | modify | 1757 | 0.01 | 1680.00 | 0.00 | 0.00 | ||
| 79566 | 2023.08.27 23:08 | modify | 1757 | 0.01 | 1680.00 | 1580.00 | 1814.40 | ||
| 79567 | 2023.08.28 00:00 | modify | 1755 | 0.01 | 1664.25 | 0.00 | 0.00 | ||
| 79568 | 2023.08.28 00:00 | modify | 1755 | 0.01 | 1664.25 | 1564.25 | 1697.54 | ||
| 79569 | 2023.08.28 01:00 | modify | 1755 | 0.01 | 1663.15 | 0.00 | 0.00 | ||
| 79570 | 2023.08.28 01:00 | modify | 1755 | 0.01 | 1663.15 | 1563.15 | 1696.41 | ||
| 79571 | 2023.08.28 02:00 | modify | 1755 | 0.01 | 1661.05 | 0.00 | 0.00 | ||
| 79572 | 2023.08.28 02:00 | modify | 1755 | 0.01 | 1661.05 | 1561.05 | 1694.27 | ||
| 79573 | 2023.08.28 03:00 | modify | 1755 | 0.01 | 1662.05 | 0.00 | 0.00 | ||
| 79574 | 2023.08.28 03:00 | modify | 1755 | 0.01 | 1662.05 | 1562.05 | 1695.29 | ||
| 79575 | 2023.08.28 03:00 | modify | 1756 | 0.01 | 1666.77 | 0.00 | 0.00 | ||
| 79576 | 2023.08.28 03:00 | modify | 1756 | 0.01 | 1666.77 | 1566.77 | 1733.44 | ||
| 79577 | 2023.08.28 04:00 | modify | 1755 | 0.01 | 1666.05 | 0.00 | 0.00 | ||
| 79578 | 2023.08.28 04:00 | modify | 1755 | 0.01 | 1666.05 | 1566.05 | 1699.37 | ||
| 79579 | 2023.08.28 04:00 | modify | 1756 | 0.01 | 1668.07 | 0.00 | 0.00 | ||
| 79580 | 2023.08.28 04:00 | modify | 1756 | 0.01 | 1668.07 | 1568.07 | 1734.79 | ||
| 79581 | 2023.08.28 05:00 | modify | 1755 | 0.01 | 1660.15 | 0.00 | 0.00 | ||
| 79582 | 2023.08.28 05:00 | modify | 1755 | 0.01 | 1660.15 | 1560.15 | 1693.35 | ||
| 79583 | 2023.08.28 05:00 | modify | 1756 | 0.01 | 1668.02 | 0.00 | 0.00 | ||
| 79584 | 2023.08.28 05:00 | modify | 1756 | 0.01 | 1668.02 | 1568.02 | 1734.74 | ||
| 79585 | 2023.08.28 06:00 | modify | 1755 | 0.01 | 1658.25 | 0.00 | 0.00 | ||
| 79586 | 2023.08.28 06:00 | modify | 1755 | 0.01 | 1658.25 | 1558.25 | 1691.42 | ||
| 79587 | 2023.08.28 06:00 | modify | 1756 | 0.01 | 1667.99 | 0.00 | 0.00 | ||
| 79588 | 2023.08.28 06:00 | modify | 1756 | 0.01 | 1667.99 | 1567.99 | 1734.71 | ||
| 79589 | 2023.08.28 07:00 | modify | 1755 | 0.01 | 1658.35 | 0.00 | 0.00 | ||
| 79590 | 2023.08.28 07:00 | modify | 1755 | 0.01 | 1658.35 | 1558.35 | 1691.52 | ||
| 79591 | 2023.08.28 07:00 | modify | 1756 | 0.01 | 1668.69 | 0.00 | 0.00 | ||
| 79592 | 2023.08.28 07:00 | modify | 1756 | 0.01 | 1668.69 | 1568.69 | 1735.44 | ||
| 79593 | 2023.08.28 08:00 | buy stop | 1759 | 0.01 | 1644.52 | 0.00 | 0.00 | ||
| 79594 | 2023.08.28 08:00 | modify | 1759 | 0.01 | 1644.52 | 1544.52 | 1742.86 | ||
| 79595 | 2023.08.28 08:00 | modify | 1755 | 0.01 | 1667.30 | 0.00 | 0.00 | ||
| 79596 | 2023.08.28 08:00 | modify | 1755 | 0.01 | 1667.30 | 1567.30 | 1700.65 | ||
| 79597 | 2023.08.28 08:00 | modify | 1756 | 0.01 | 1668.71 | 0.00 | 0.00 | ||
| 79598 | 2023.08.28 08:00 | modify | 1756 | 0.01 | 1668.71 | 1568.71 | 1735.46 | ||
| 79599 | 2023.08.28 08:04 | buy | 1759 | 0.01 | 1644.60 | 1544.52 | 1742.86 | ||
| 79600 | 2023.08.28 09:00 | modify | 1755 | 0.01 | 1666.70 | 0.00 | 0.00 | ||
| 79601 | 2023.08.28 09:00 | modify | 1755 | 0.01 | 1666.70 | 1566.70 | 1700.03 | ||
| 79602 | 2023.08.28 09:00 | modify | 1756 | 0.01 | 1663.29 | 0.00 | 0.00 | ||
| 79603 | 2023.08.28 09:00 | modify | 1756 | 0.01 | 1663.29 | 1563.29 | 1729.82 | ||
| 79604 | 2023.08.28 10:00 | modify | 1755 | 0.01 | 1655.30 | 0.00 | 0.00 | ||
| 79605 | 2023.08.28 10:00 | modify | 1755 | 0.01 | 1655.30 | 1555.30 | 1688.41 | ||
| 79606 | 2023.08.28 10:00 | modify | 1756 | 0.01 | 1663.74 | 0.00 | 0.00 | ||
| 79607 | 2023.08.28 10:00 | modify | 1756 | 0.01 | 1663.74 | 1563.74 | 1730.29 | ||
| 79608 | 2023.08.28 11:00 | modify | 1755 | 0.01 | 1659.20 | 0.00 | 0.00 | ||
| 79609 | 2023.08.28 11:00 | modify | 1755 | 0.01 | 1659.20 | 1559.20 | 1692.38 | ||
| 79610 | 2023.08.28 11:00 | modify | 1756 | 0.01 | 1662.41 | 0.00 | 0.00 | ||
| 79611 | 2023.08.28 11:00 | modify | 1756 | 0.01 | 1662.41 | 1562.41 | 1728.91 | ||
| 79612 | 2023.08.28 12:00 | buy stop | 1760 | 0.01 | 1641.20 | 0.00 | 0.00 | ||
| 79613 | 2023.08.28 12:00 | modify | 1760 | 0.01 | 1641.20 | 1526.32 | 1674.02 | ||
| 79614 | 2023.08.28 12:00 | buy stop | 1761 | 0.01 | 1638.18 | 0.00 | 0.00 | ||
| 79615 | 2023.08.28 12:00 | modify | 1761 | 0.01 | 1638.18 | 1538.18 | 1720.09 | ||
| 79616 | 2023.08.28 12:00 | modify | 1755 | 0.01 | 1658.75 | 0.00 | 0.00 | ||
| 79617 | 2023.08.28 12:00 | modify | 1755 | 0.01 | 1658.75 | 1558.75 | 1691.93 | ||
| 79618 | 2023.08.28 12:00 | modify | 1756 | 0.01 | 1663.80 | 0.00 | 0.00 | ||
| 79619 | 2023.08.28 12:00 | modify | 1756 | 0.01 | 1663.80 | 1563.80 | 1730.35 | ||
| 79620 | 2023.08.28 12:47 | buy | 1761 | 0.01 | 1638.20 | 1538.18 | 1720.09 | ||
| 79621 | 2023.08.28 13:00 | modify | 1755 | 0.01 | 1659.55 | 0.00 | 0.00 | ||
| 79622 | 2023.08.28 13:00 | modify | 1755 | 0.01 | 1659.55 | 1559.55 | 1692.74 | ||
| 79623 | 2023.08.28 13:00 | modify | 1756 | 0.01 | 1657.78 | 0.00 | 0.00 | ||
| 79624 | 2023.08.28 13:00 | modify | 1756 | 0.01 | 1657.78 | 1557.78 | 1724.09 | ||
| 79625 | 2023.08.28 13:00 | modify | 1757 | 0.01 | 1671.80 | 0.00 | 0.00 | ||
| 79626 | 2023.08.28 13:00 | modify | 1757 | 0.01 | 1671.80 | 1571.80 | 1805.54 | ||
| 79627 | 2023.08.28 14:00 | modify | 1760 | 0.01 | 1641.20 | 0.00 | 0.00 | ||
| 79628 | 2023.08.28 14:00 | modify | 1760 | 0.01 | 1641.20 | 1526.32 | 1674.02 | ||
| 79629 | 2023.08.28 14:00 | modify | 1755 | 0.01 | 1646.15 | 0.00 | 0.00 | ||
| 79630 | 2023.08.28 14:00 | modify | 1755 | 0.01 | 1646.15 | 1546.15 | 1679.07 | ||
| 79631 | 2023.08.28 14:00 | modify | 1756 | 0.01 | 1661.34 | 0.00 | 0.00 | ||
| 79632 | 2023.08.28 14:00 | modify | 1756 | 0.01 | 1661.34 | 1561.34 | 1727.79 | ||
| 79633 | 2023.08.28 14:06 | buy | 1760 | 0.01 | 1641.20 | 1526.32 | 1674.02 | ||
| 79634 | 2023.08.28 14:10 | buy | 1755 | 0.01 | 1646.20 | 1546.15 | 1679.07 | ||
| 79635 | 2023.08.28 14:26 | buy | 1756 | 0.01 | 1661.40 | 1561.34 | 1727.79 | ||
| 79636 | 2023.08.28 15:00 | modify | 1759 | 0.01 | 1644.60 | 1644.60 | 1742.86 | ||
| 79637 | 2023.08.28 15:00 | modify | 1755 | 0.01 | 1646.20 | 1633.15 | 1679.07 | ||
| 79638 | 2023.08.28 15:00 | modify | 1757 | 0.01 | 1671.80 | 0.00 | 0.00 | ||
| 79639 | 2023.08.28 15:00 | modify | 1757 | 0.01 | 1671.80 | 1571.80 | 1805.54 | ||
| 79640 | 2023.08.28 15:52 | s/l | 1759 | 0.01 | 1644.60 | 1644.60 | 1742.86 | 0.00 | 206.03 |
| 79641 | 2023.08.28 19:00 | modify | 1757 | 0.01 | 1671.80 | 0.00 | 0.00 | ||
| 79642 | 2023.08.28 19:00 | modify | 1757 | 0.01 | 1671.80 | 1571.80 | 1805.54 | ||
| 79643 | 2023.08.28 21:00 | modify | 1757 | 0.01 | 1671.80 | 0.00 | 0.00 | ||
| 79644 | 2023.08.28 21:00 | modify | 1757 | 0.01 | 1671.80 | 1571.80 | 1805.54 | ||
| 79645 | 2023.08.28 22:00 | close | 1756 | 0.01 | 1643.80 | 1561.34 | 1727.79 | -0.17 | 205.86 |
| 79646 | 2023.08.28 22:00 | sell stop | 1762 | 0.01 | 1629.64 | 0.00 | 0.00 | ||
| 79647 | 2023.08.28 22:00 | modify | 1762 | 0.01 | 1629.64 | 1729.64 | 1515.57 | ||
| 79648 | 2023.08.28 23:00 | modify | 1762 | 0.01 | 1630.24 | 0.00 | 0.00 | ||
| 79649 | 2023.08.28 23:00 | modify | 1762 | 0.01 | 1630.24 | 1730.24 | 1516.12 | ||
| 79650 | 2023.08.29 00:00 | modify | 1762 | 0.01 | 1630.85 | 0.00 | 0.00 | ||
| 79651 | 2023.08.29 00:00 | modify | 1762 | 0.01 | 1630.85 | 1730.85 | 1516.69 | ||
| 79652 | 2023.08.29 01:00 | modify | 1762 | 0.01 | 1631.50 | 0.00 | 0.00 | ||
| 79653 | 2023.08.29 01:00 | modify | 1762 | 0.01 | 1631.50 | 1731.50 | 1517.30 | ||
| 79654 | 2023.08.29 01:00 | delete | 1757 | 0.01 | 1671.80 | 1571.80 | 1805.54 | ||
| 79655 | 2023.08.29 02:00 | modify | 1762 | 0.01 | 1632.07 | 0.00 | 0.00 | ||
| 79656 | 2023.08.29 02:00 | modify | 1762 | 0.01 | 1632.07 | 1732.07 | 1517.83 | ||
| 79657 | 2023.08.29 03:00 | modify | 1755 | 0.01 | 1646.20 | 1633.76 | 1679.07 | ||
| 79658 | 2023.08.29 03:00 | modify | 1762 | 0.01 | 1632.67 | 0.00 | 0.00 | ||
| 79659 | 2023.08.29 03:00 | modify | 1762 | 0.01 | 1632.67 | 1732.67 | 1518.38 | ||
| 79660 | 2023.08.29 04:00 | modify | 1762 | 0.01 | 1633.32 | 0.00 | 0.00 | ||
| 79661 | 2023.08.29 04:00 | modify | 1762 | 0.01 | 1633.32 | 1733.32 | 1518.99 | ||
| 79662 | 2023.08.29 05:00 | modify | 1762 | 0.01 | 1633.91 | 0.00 | 0.00 | ||
| 79663 | 2023.08.29 05:00 | modify | 1762 | 0.01 | 1633.91 | 1733.91 | 1519.54 | ||
| 79664 | 2023.08.29 06:00 | modify | 1762 | 0.01 | 1634.41 | 0.00 | 0.00 | ||
| 79665 | 2023.08.29 06:00 | modify | 1762 | 0.01 | 1634.41 | 1734.41 | 1520.00 | ||
| 79666 | 2023.08.29 07:00 | buy stop | 1763 | 0.01 | 1665.44 | 0.00 | 0.00 | ||
| 79667 | 2023.08.29 07:00 | modify | 1763 | 0.01 | 1665.44 | 1565.44 | 1732.06 | ||
| 79668 | 2023.08.29 08:00 | close | 1761 | 0.01 | 1646.10 | 1538.18 | 1720.09 | 0.08 | 205.94 |
| 79669 | 2023.08.29 08:00 | modify | 1763 | 0.01 | 1665.50 | 0.00 | 0.00 | ||
| 79670 | 2023.08.29 08:00 | modify | 1763 | 0.01 | 1665.50 | 1565.50 | 1732.12 | ||
| 79671 | 2023.08.29 09:00 | modify | 1763 | 0.01 | 1667.71 | 0.00 | 0.00 | ||
| 79672 | 2023.08.29 09:00 | modify | 1763 | 0.01 | 1667.71 | 1567.71 | 1734.42 | ||
| 79673 | 2023.08.29 10:00 | modify | 1763 | 0.01 | 1669.74 | 0.00 | 0.00 | ||
| 79674 | 2023.08.29 10:00 | modify | 1763 | 0.01 | 1669.74 | 1569.74 | 1736.53 | ||
| 79675 | 2023.08.29 11:00 | modify | 1763 | 0.01 | 1677.51 | 0.00 | 0.00 | ||
| 79676 | 2023.08.29 11:00 | modify | 1763 | 0.01 | 1677.51 | 1577.51 | 1744.61 | ||
| 79677 | 2023.08.29 12:00 | modify | 1763 | 0.01 | 1677.57 | 0.00 | 0.00 | ||
| 79678 | 2023.08.29 12:00 | modify | 1763 | 0.01 | 1677.57 | 1577.57 | 1744.67 | ||
| 79679 | 2023.08.29 13:00 | modify | 1763 | 0.01 | 1677.59 | 0.00 | 0.00 | ||
| 79680 | 2023.08.29 13:00 | modify | 1763 | 0.01 | 1677.59 | 1577.59 | 1744.69 | ||
| 79681 | 2023.08.29 14:00 | buy stop | 1764 | 0.01 | 1643.32 | 0.00 | 0.00 | ||
| 79682 | 2023.08.29 14:00 | modify | 1764 | 0.01 | 1643.32 | 1543.32 | 1741.59 | ||
| 79683 | 2023.08.29 14:00 | modify | 1763 | 0.01 | 1674.74 | 0.00 | 0.00 | ||
| 79684 | 2023.08.29 14:00 | modify | 1763 | 0.01 | 1674.74 | 1574.74 | 1741.73 | ||
| 79685 | 2023.08.29 14:32 | buy | 1764 | 0.01 | 1643.40 | 1543.32 | 1741.59 | ||
| 79686 | 2023.08.29 15:00 | modify | 1763 | 0.01 | 1675.24 | 0.00 | 0.00 | ||
| 79687 | 2023.08.29 15:00 | modify | 1763 | 0.01 | 1675.24 | 1575.24 | 1742.25 | ||
| 79688 | 2023.08.29 16:00 | modify | 1763 | 0.01 | 1675.96 | 0.00 | 0.00 | ||
| 79689 | 2023.08.29 16:00 | modify | 1763 | 0.01 | 1675.96 | 1575.96 | 1743.00 | ||
| 79690 | 2023.08.29 16:20 | buy | 1763 | 0.01 | 1676.10 | 1575.96 | 1743.00 | ||
| 79691 | 2023.08.29 16:20 | t/p | 1760 | 0.01 | 1674.20 | 1526.32 | 1674.02 | 0.33 | 206.27 |
| 79692 | 2023.08.29 16:20 | t/p | 1755 | 0.01 | 1679.50 | 1633.76 | 1679.07 | 0.34 | 206.61 |
| 79693 | 2023.08.29 17:00 | modify | 1764 | 0.01 | 1643.40 | 1643.40 | 1741.59 | ||
| 79694 | 2023.08.29 17:00 | modify | 1764 | 0.01 | 1643.40 | 1690.61 | 1741.59 | ||
| 79695 | 2023.08.29 17:00 | modify | 1763 | 0.01 | 1676.10 | 1676.10 | 1743.00 | ||
| 79696 | 2023.08.29 17:00 | modify | 1763 | 0.01 | 1676.10 | 1717.30 | 1743.00 | ||
| 79697 | 2023.08.29 17:00 | buy stop | 1765 | 0.01 | 1774.05 | 0.00 | 0.00 | ||
| 79698 | 2023.08.29 17:00 | modify | 1765 | 0.01 | 1774.05 | 1674.05 | 1809.53 | ||
| 79699 | 2023.08.29 17:00 | s/l | 1763 | 0.01 | 1717.20 | 1717.30 | 1743.00 | 0.41 | 207.02 |
| 79700 | 2023.08.29 18:00 | modify | 1765 | 0.01 | 1776.55 | 0.00 | 0.00 | ||
| 79701 | 2023.08.29 18:00 | modify | 1765 | 0.01 | 1776.55 | 1676.55 | 1812.08 | ||
| 79702 | 2023.08.29 18:00 | modify | 1762 | 0.01 | 1640.85 | 0.00 | 0.00 | ||
| 79703 | 2023.08.29 18:00 | modify | 1762 | 0.01 | 1640.85 | 1740.85 | 1525.99 | ||
| 79704 | 2023.08.29 18:27 | t/p | 1764 | 0.01 | 1741.80 | 1690.61 | 1741.59 | 0.99 | 208.01 |
| 79705 | 2023.08.29 19:00 | modify | 1765 | 0.01 | 1779.15 | 0.00 | 0.00 | ||
| 79706 | 2023.08.29 19:00 | modify | 1765 | 0.01 | 1779.15 | 1679.15 | 1814.73 | ||
| 79707 | 2023.08.29 19:00 | modify | 1762 | 0.01 | 1643.86 | 0.00 | 0.00 | ||
| 79708 | 2023.08.29 19:00 | modify | 1762 | 0.01 | 1643.86 | 1743.86 | 1528.79 | ||
| 79709 | 2023.08.29 20:00 | modify | 1765 | 0.01 | 1844.95 | 0.00 | 0.00 | ||
| 79710 | 2023.08.29 20:00 | modify | 1765 | 0.01 | 1844.95 | 1744.95 | 1881.85 | ||
| 79711 | 2023.08.29 20:00 | modify | 1762 | 0.01 | 1646.62 | 0.00 | 0.00 | ||
| 79712 | 2023.08.29 20:00 | modify | 1762 | 0.01 | 1646.62 | 1746.62 | 1531.36 | ||
| 79713 | 2023.08.29 21:00 | modify | 1765 | 0.01 | 1844.05 | 0.00 | 0.00 | ||
| 79714 | 2023.08.29 21:00 | modify | 1765 | 0.01 | 1844.05 | 1744.05 | 1880.93 | ||
| 79715 | 2023.08.29 21:00 | modify | 1762 | 0.01 | 1652.42 | 0.00 | 0.00 | ||
| 79716 | 2023.08.29 21:00 | modify | 1762 | 0.01 | 1652.42 | 1752.42 | 1536.75 | ||
| 79717 | 2023.08.29 22:00 | modify | 1765 | 0.01 | 1865.55 | 0.00 | 0.00 | ||
| 79718 | 2023.08.29 22:00 | modify | 1765 | 0.01 | 1865.55 | 1765.55 | 1902.86 | ||
| 79719 | 2023.08.29 22:00 | modify | 1762 | 0.01 | 1658.14 | 0.00 | 0.00 | ||
| 79720 | 2023.08.29 22:00 | modify | 1762 | 0.01 | 1658.14 | 1758.14 | 1542.07 | ||
| 79721 | 2023.08.29 23:00 | modify | 1765 | 0.01 | 1866.45 | 0.00 | 0.00 | ||
| 79722 | 2023.08.29 23:00 | modify | 1765 | 0.01 | 1866.45 | 1766.45 | 1903.78 | ||
| 79723 | 2023.08.29 23:00 | modify | 1762 | 0.01 | 1663.65 | 0.00 | 0.00 | ||
| 79724 | 2023.08.29 23:00 | modify | 1762 | 0.01 | 1663.65 | 1763.65 | 1547.19 | ||
| 79725 | 2023.08.30 00:01 | modify | 1765 | 0.01 | 1867.15 | 0.00 | 0.00 | ||
| 79726 | 2023.08.30 00:01 | modify | 1765 | 0.01 | 1867.15 | 1767.15 | 1904.49 | ||
| 79727 | 2023.08.30 00:01 | modify | 1762 | 0.01 | 1668.60 | 0.00 | 0.00 | ||
| 79728 | 2023.08.30 00:01 | modify | 1762 | 0.01 | 1668.60 | 1768.60 | 1551.80 | ||
| 79729 | 2023.08.30 01:00 | modify | 1765 | 0.01 | 1861.25 | 0.00 | 0.00 | ||
| 79730 | 2023.08.30 01:00 | modify | 1765 | 0.01 | 1861.25 | 1761.25 | 1898.48 | ||
| 79731 | 2023.08.30 01:00 | modify | 1762 | 0.01 | 1673.37 | 0.00 | 0.00 | ||
| 79732 | 2023.08.30 01:00 | modify | 1762 | 0.01 | 1673.37 | 1773.37 | 1556.23 | ||
| 79733 | 2023.08.30 02:00 | modify | 1765 | 0.01 | 1861.65 | 0.00 | 0.00 | ||
| 79734 | 2023.08.30 02:00 | modify | 1765 | 0.01 | 1861.65 | 1761.65 | 1898.88 | ||
| 79735 | 2023.08.30 02:00 | modify | 1762 | 0.01 | 1677.86 | 0.00 | 0.00 | ||
| 79736 | 2023.08.30 02:00 | modify | 1762 | 0.01 | 1677.86 | 1777.86 | 1560.41 | ||
| 79737 | 2023.08.30 03:00 | modify | 1765 | 0.01 | 1862.25 | 0.00 | 0.00 | ||
| 79738 | 2023.08.30 03:00 | modify | 1765 | 0.01 | 1862.25 | 1762.25 | 1899.50 | ||
| 79739 | 2023.08.30 03:00 | modify | 1762 | 0.01 | 1682.09 | 0.00 | 0.00 | ||
| 79740 | 2023.08.30 03:00 | modify | 1762 | 0.01 | 1682.09 | 1782.09 | 1564.34 | ||
| 79741 | 2023.08.30 04:00 | modify | 1765 | 0.01 | 1857.85 | 0.00 | 0.00 | ||
| 79742 | 2023.08.30 04:00 | modify | 1765 | 0.01 | 1857.85 | 1757.85 | 1895.01 | ||
| 79743 | 2023.08.30 04:00 | modify | 1762 | 0.01 | 1685.92 | 0.00 | 0.00 | ||
| 79744 | 2023.08.30 04:00 | modify | 1762 | 0.01 | 1685.92 | 1785.92 | 1567.91 | ||
| 79745 | 2023.08.30 05:00 | modify | 1765 | 0.01 | 1856.95 | 0.00 | 0.00 | ||
| 79746 | 2023.08.30 05:00 | modify | 1765 | 0.01 | 1856.95 | 1756.95 | 1894.09 | ||
| 79747 | 2023.08.30 05:00 | modify | 1762 | 0.01 | 1689.61 | 0.00 | 0.00 | ||
| 79748 | 2023.08.30 05:00 | modify | 1762 | 0.01 | 1689.61 | 1789.61 | 1571.34 | ||
| 79749 | 2023.08.30 06:00 | modify | 1765 | 0.01 | 1849.45 | 0.00 | 0.00 | ||
| 79750 | 2023.08.30 06:00 | modify | 1765 | 0.01 | 1849.45 | 1749.45 | 1886.44 | ||
| 79751 | 2023.08.30 06:00 | buy stop | 1766 | 0.01 | 1879.60 | 0.00 | 0.00 | ||
| 79752 | 2023.08.30 06:00 | modify | 1766 | 0.01 | 1879.60 | 1779.60 | 1954.78 | ||
| 79753 | 2023.08.30 07:00 | modify | 1765 | 0.01 | 1850.25 | 0.00 | 0.00 | ||
| 79754 | 2023.08.30 07:00 | modify | 1765 | 0.01 | 1850.25 | 1750.25 | 1887.26 | ||
| 79755 | 2023.08.30 07:00 | modify | 1766 | 0.01 | 1883.98 | 0.00 | 0.00 | ||
| 79756 | 2023.08.30 07:00 | modify | 1766 | 0.01 | 1883.98 | 1783.98 | 1959.34 | ||
| 79757 | 2023.08.30 08:00 | modify | 1765 | 0.01 | 1847.85 | 0.00 | 0.00 | ||
| 79758 | 2023.08.30 08:00 | modify | 1765 | 0.01 | 1847.85 | 1747.85 | 1884.81 | ||
| 79759 | 2023.08.30 08:00 | modify | 1766 | 0.01 | 1887.98 | 0.00 | 0.00 | ||
| 79760 | 2023.08.30 08:00 | modify | 1766 | 0.01 | 1887.98 | 1787.98 | 1963.50 | ||
| 79761 | 2023.08.30 09:00 | modify | 1765 | 0.01 | 1851.75 | 0.00 | 0.00 | ||
| 79762 | 2023.08.30 09:00 | modify | 1765 | 0.01 | 1851.75 | 1751.75 | 1888.79 | ||
| 79763 | 2023.08.30 09:00 | modify | 1766 | 0.01 | 1891.78 | 0.00 | 0.00 | ||
| 79764 | 2023.08.30 09:00 | modify | 1766 | 0.01 | 1891.78 | 1791.78 | 1967.45 | ||
| 79765 | 2023.08.30 10:00 | modify | 1765 | 0.01 | 1851.85 | 0.00 | 0.00 | ||
| 79766 | 2023.08.30 10:00 | modify | 1765 | 0.01 | 1851.85 | 1751.85 | 1888.89 | ||
| 79767 | 2023.08.30 10:00 | modify | 1766 | 0.01 | 1895.54 | 0.00 | 0.00 | ||
| 79768 | 2023.08.30 10:00 | modify | 1766 | 0.01 | 1895.54 | 1795.54 | 1971.36 | ||
| 79769 | 2023.08.30 11:00 | modify | 1765 | 0.01 | 1850.95 | 0.00 | 0.00 | ||
| 79770 | 2023.08.30 11:00 | modify | 1765 | 0.01 | 1850.95 | 1750.95 | 1887.97 | ||
| 79771 | 2023.08.30 11:00 | modify | 1766 | 0.01 | 1898.67 | 0.00 | 0.00 | ||
| 79772 | 2023.08.30 11:00 | modify | 1766 | 0.01 | 1898.67 | 1798.67 | 1974.62 | ||
| 79773 | 2023.08.30 12:00 | modify | 1765 | 0.01 | 1850.65 | 0.00 | 0.00 | ||
| 79774 | 2023.08.30 12:00 | modify | 1765 | 0.01 | 1850.65 | 1750.65 | 1887.66 | ||
| 79775 | 2023.08.30 12:00 | modify | 1766 | 0.01 | 1902.13 | 0.00 | 0.00 | ||
| 79776 | 2023.08.30 12:00 | modify | 1766 | 0.01 | 1902.13 | 1802.13 | 1978.22 | ||
| 79777 | 2023.08.30 13:00 | modify | 1765 | 0.01 | 1849.85 | 0.00 | 0.00 | ||
| 79778 | 2023.08.30 13:00 | modify | 1765 | 0.01 | 1849.85 | 1749.85 | 1886.85 | ||
| 79779 | 2023.08.30 13:00 | modify | 1766 | 0.01 | 1959.40 | 0.00 | 0.00 | ||
| 79780 | 2023.08.30 13:00 | modify | 1766 | 0.01 | 1959.40 | 1859.40 | 2037.78 | ||
| 79781 | 2023.08.30 14:00 | modify | 1765 | 0.01 | 1846.05 | 0.00 | 0.00 | ||
| 79782 | 2023.08.30 14:00 | modify | 1765 | 0.01 | 1846.05 | 1746.05 | 1882.97 | ||
| 79783 | 2023.08.30 14:00 | modify | 1766 | 0.01 | 1974.08 | 0.00 | 0.00 | ||
| 79784 | 2023.08.30 14:00 | modify | 1766 | 0.01 | 1974.08 | 1874.08 | 2053.04 | ||
| 79785 | 2023.08.30 15:00 | modify | 1765 | 0.01 | 1849.75 | 0.00 | 0.00 | ||
| 79786 | 2023.08.30 15:00 | modify | 1765 | 0.01 | 1849.75 | 1749.75 | 1886.75 | ||
| 79787 | 2023.08.30 15:00 | modify | 1766 | 0.01 | 1974.60 | 0.00 | 0.00 | ||
| 79788 | 2023.08.30 15:00 | modify | 1766 | 0.01 | 1974.60 | 1874.60 | 2053.58 | ||
| 79789 | 2023.08.30 16:00 | modify | 1765 | 0.01 | 1850.65 | 0.00 | 0.00 | ||
| 79790 | 2023.08.30 16:00 | modify | 1765 | 0.01 | 1850.65 | 1750.65 | 1887.66 | ||
| 79791 | 2023.08.30 16:00 | modify | 1766 | 0.01 | 1973.06 | 0.00 | 0.00 | ||
| 79792 | 2023.08.30 16:00 | modify | 1766 | 0.01 | 1973.06 | 1873.06 | 2051.98 | ||
| 79793 | 2023.08.30 17:00 | modify | 1765 | 0.01 | 1848.15 | 0.00 | 0.00 | ||
| 79794 | 2023.08.30 17:00 | modify | 1765 | 0.01 | 1848.15 | 1748.15 | 1885.11 | ||
| 79795 | 2023.08.30 17:00 | modify | 1766 | 0.01 | 1971.68 | 0.00 | 0.00 | ||
| 79796 | 2023.08.30 17:00 | modify | 1766 | 0.01 | 1971.68 | 1871.68 | 2050.55 | ||
| 79797 | 2023.08.30 18:00 | modify | 1765 | 0.01 | 1842.05 | 0.00 | 0.00 | ||
| 79798 | 2023.08.30 18:00 | modify | 1765 | 0.01 | 1842.05 | 1742.05 | 1878.89 | ||
| 79799 | 2023.08.30 18:00 | modify | 1766 | 0.01 | 1962.79 | 0.00 | 0.00 | ||
| 79800 | 2023.08.30 18:00 | modify | 1766 | 0.01 | 1962.79 | 1862.79 | 2041.30 | ||
| 79801 | 2023.08.30 19:00 | modify | 1765 | 0.01 | 1834.65 | 0.00 | 0.00 | ||
| 79802 | 2023.08.30 19:00 | modify | 1765 | 0.01 | 1834.65 | 1734.65 | 1871.34 | ||
| 79803 | 2023.08.30 19:00 | modify | 1766 | 0.01 | 1957.20 | 0.00 | 0.00 | ||
| 79804 | 2023.08.30 19:00 | modify | 1766 | 0.01 | 1957.20 | 1857.20 | 2035.49 | ||
| 79805 | 2023.08.30 20:00 | modify | 1765 | 0.01 | 1831.95 | 0.00 | 0.00 | ||
| 79806 | 2023.08.30 20:00 | modify | 1765 | 0.01 | 1831.95 | 1731.95 | 1868.59 | ||
| 79807 | 2023.08.30 20:00 | modify | 1766 | 0.01 | 1952.43 | 0.00 | 0.00 | ||
| 79808 | 2023.08.30 20:00 | modify | 1766 | 0.01 | 1952.43 | 1852.43 | 2030.53 | ||
| 79809 | 2023.08.30 21:00 | modify | 1765 | 0.01 | 1831.15 | 0.00 | 0.00 | ||
| 79810 | 2023.08.30 21:00 | modify | 1765 | 0.01 | 1831.15 | 1731.15 | 1867.77 | ||
| 79811 | 2023.08.30 21:00 | modify | 1766 | 0.01 | 1950.25 | 0.00 | 0.00 | ||
| 79812 | 2023.08.30 21:00 | modify | 1766 | 0.01 | 1950.25 | 1850.25 | 2028.26 | ||
| 79813 | 2023.08.30 22:00 | modify | 1765 | 0.01 | 1832.15 | 0.00 | 0.00 | ||
| 79814 | 2023.08.30 22:00 | modify | 1765 | 0.01 | 1832.15 | 1732.15 | 1868.79 | ||
| 79815 | 2023.08.30 22:00 | modify | 1766 | 0.01 | 1947.58 | 0.00 | 0.00 | ||
| 79816 | 2023.08.30 22:00 | modify | 1766 | 0.01 | 1947.58 | 1847.58 | 2025.48 | ||
| 79817 | 2023.08.30 23:00 | modify | 1765 | 0.01 | 1831.25 | 0.00 | 0.00 | ||
| 79818 | 2023.08.30 23:00 | modify | 1765 | 0.01 | 1831.25 | 1731.25 | 1867.88 | ||
| 79819 | 2023.08.30 23:00 | modify | 1766 | 0.01 | 1945.14 | 0.00 | 0.00 | ||
| 79820 | 2023.08.30 23:00 | modify | 1766 | 0.01 | 1945.14 | 1845.14 | 2022.95 | ||
| 79821 | 2023.08.31 00:00 | modify | 1765 | 0.01 | 1835.85 | 0.00 | 0.00 | ||
| 79822 | 2023.08.31 00:00 | modify | 1765 | 0.01 | 1835.85 | 1735.85 | 1872.57 | ||
| 79823 | 2023.08.31 00:00 | modify | 1766 | 0.01 | 1942.16 | 0.00 | 0.00 | ||
| 79824 | 2023.08.31 00:00 | modify | 1766 | 0.01 | 1942.16 | 1842.16 | 2019.85 | ||
| 79825 | 2023.08.31 01:00 | modify | 1765 | 0.01 | 1836.05 | 0.00 | 0.00 | ||
| 79826 | 2023.08.31 01:00 | modify | 1765 | 0.01 | 1836.05 | 1736.05 | 1872.77 | ||
| 79827 | 2023.08.31 01:00 | modify | 1766 | 0.01 | 1939.41 | 0.00 | 0.00 | ||
| 79828 | 2023.08.31 01:00 | modify | 1766 | 0.01 | 1939.41 | 1839.41 | 2016.99 | ||
| 79829 | 2023.08.31 02:00 | modify | 1765 | 0.01 | 1837.25 | 0.00 | 0.00 | ||
| 79830 | 2023.08.31 02:00 | modify | 1765 | 0.01 | 1837.25 | 1737.25 | 1874.00 | ||
| 79831 | 2023.08.31 02:00 | modify | 1766 | 0.01 | 1935.63 | 0.00 | 0.00 | ||
| 79832 | 2023.08.31 02:00 | modify | 1766 | 0.01 | 1935.63 | 1835.63 | 2013.06 | ||
| 79833 | 2023.08.31 03:00 | modify | 1765 | 0.01 | 1836.15 | 0.00 | 0.00 | ||
| 79834 | 2023.08.31 03:00 | modify | 1765 | 0.01 | 1836.15 | 1736.15 | 1872.87 | ||
| 79835 | 2023.08.31 03:00 | modify | 1766 | 0.01 | 1931.35 | 0.00 | 0.00 | ||
| 79836 | 2023.08.31 03:00 | modify | 1766 | 0.01 | 1931.35 | 1831.35 | 2008.60 | ||
| 79837 | 2023.08.31 04:00 | modify | 1765 | 0.01 | 1836.15 | 0.00 | 0.00 | ||
| 79838 | 2023.08.31 04:00 | modify | 1765 | 0.01 | 1836.15 | 1736.15 | 1872.87 | ||
| 79839 | 2023.08.31 04:00 | modify | 1766 | 0.01 | 1926.84 | 0.00 | 0.00 | ||
| 79840 | 2023.08.31 04:00 | modify | 1766 | 0.01 | 1926.84 | 1826.84 | 2003.91 | ||
| 79841 | 2023.08.31 05:00 | modify | 1765 | 0.01 | 1834.45 | 0.00 | 0.00 | ||
| 79842 | 2023.08.31 05:00 | modify | 1765 | 0.01 | 1834.45 | 1734.45 | 1871.14 | ||
| 79843 | 2023.08.31 05:00 | modify | 1766 | 0.01 | 1922.40 | 0.00 | 0.00 | ||
| 79844 | 2023.08.31 05:00 | modify | 1766 | 0.01 | 1922.40 | 1822.40 | 1999.30 | ||
| 79845 | 2023.08.31 06:00 | modify | 1765 | 0.01 | 1833.45 | 0.00 | 0.00 | ||
| 79846 | 2023.08.31 06:00 | modify | 1765 | 0.01 | 1833.45 | 1733.45 | 1870.12 | ||
| 79847 | 2023.08.31 06:00 | modify | 1766 | 0.01 | 1918.30 | 0.00 | 0.00 | ||
| 79848 | 2023.08.31 06:00 | modify | 1766 | 0.01 | 1918.30 | 1818.30 | 1995.03 | ||
| 79849 | 2023.08.31 07:00 | modify | 1765 | 0.01 | 1833.65 | 0.00 | 0.00 | ||
| 79850 | 2023.08.31 07:00 | modify | 1765 | 0.01 | 1833.65 | 1733.65 | 1870.32 | ||
| 79851 | 2023.08.31 07:00 | modify | 1766 | 0.01 | 1913.24 | 0.00 | 0.00 | ||
| 79852 | 2023.08.31 07:00 | modify | 1766 | 0.01 | 1913.24 | 1813.24 | 1989.77 | ||
| 79853 | 2023.08.31 08:00 | modify | 1765 | 0.01 | 1831.95 | 0.00 | 0.00 | ||
| 79854 | 2023.08.31 08:00 | modify | 1765 | 0.01 | 1831.95 | 1731.95 | 1868.59 | ||
| 79855 | 2023.08.31 08:00 | modify | 1766 | 0.01 | 1909.09 | 0.00 | 0.00 | ||
| 79856 | 2023.08.31 08:00 | modify | 1766 | 0.01 | 1909.09 | 1809.09 | 1985.45 | ||
| 79857 | 2023.08.31 09:00 | modify | 1765 | 0.01 | 1833.25 | 0.00 | 0.00 | ||
| 79858 | 2023.08.31 09:00 | modify | 1765 | 0.01 | 1833.25 | 1733.25 | 1869.92 | ||
| 79859 | 2023.08.31 09:00 | modify | 1766 | 0.01 | 1904.15 | 0.00 | 0.00 | ||
| 79860 | 2023.08.31 09:00 | modify | 1766 | 0.01 | 1904.15 | 1804.15 | 1980.32 | ||
| 79861 | 2023.08.31 10:00 | modify | 1765 | 0.01 | 1835.75 | 0.00 | 0.00 | ||
| 79862 | 2023.08.31 10:00 | modify | 1765 | 0.01 | 1835.75 | 1735.75 | 1872.47 | ||
| 79863 | 2023.08.31 10:00 | modify | 1766 | 0.01 | 1898.76 | 0.00 | 0.00 | ||
| 79864 | 2023.08.31 10:00 | modify | 1766 | 0.01 | 1898.76 | 1798.76 | 1974.71 | ||
| 79865 | 2023.08.31 11:01 | modify | 1765 | 0.01 | 1837.25 | 0.00 | 0.00 | ||
| 79866 | 2023.08.31 11:01 | modify | 1765 | 0.01 | 1837.25 | 1737.25 | 1874.00 | ||
| 79867 | 2023.08.31 11:01 | modify | 1766 | 0.01 | 1892.53 | 0.00 | 0.00 | ||
| 79868 | 2023.08.31 11:01 | modify | 1766 | 0.01 | 1892.53 | 1792.53 | 1968.23 | ||
| 79869 | 2023.08.31 12:00 | sell stop | 1767 | 0.01 | 1665.59 | 0.00 | 0.00 | ||
| 79870 | 2023.08.31 12:00 | modify | 1767 | 0.01 | 1665.59 | 1765.59 | 1565.99 | ||
| 79871 | 2023.08.31 12:00 | modify | 1765 | 0.01 | 1838.45 | 0.00 | 0.00 | ||
| 79872 | 2023.08.31 12:00 | modify | 1765 | 0.01 | 1838.45 | 1738.45 | 1875.22 | ||
| 79873 | 2023.08.31 12:00 | delete | 1762 | 0.01 | 1689.61 | 1789.61 | 1571.34 | ||
| 79874 | 2023.08.31 13:00 | modify | 1767 | 0.01 | 1666.00 | 0.00 | 0.00 | ||
| 79875 | 2023.08.31 13:00 | modify | 1767 | 0.01 | 1666.00 | 1766.00 | 1566.37 | ||
| 79876 | 2023.08.31 13:00 | modify | 1765 | 0.01 | 1839.45 | 0.00 | 0.00 | ||
| 79877 | 2023.08.31 13:00 | modify | 1765 | 0.01 | 1839.45 | 1739.45 | 1876.24 | ||
| 79878 | 2023.08.31 14:00 | modify | 1767 | 0.01 | 1666.40 | 0.00 | 0.00 | ||
| 79879 | 2023.08.31 14:00 | modify | 1767 | 0.01 | 1666.40 | 1766.40 | 1566.75 | ||
| 79880 | 2023.08.31 14:00 | modify | 1765 | 0.01 | 1837.95 | 0.00 | 0.00 | ||
| 79881 | 2023.08.31 14:00 | modify | 1765 | 0.01 | 1837.95 | 1737.95 | 1874.71 | ||
| 79882 | 2023.08.31 14:00 | modify | 1766 | 0.01 | 1868.22 | 0.00 | 0.00 | ||
| 79883 | 2023.08.31 14:00 | modify | 1766 | 0.01 | 1868.22 | 1768.22 | 1942.95 | ||
| 79884 | 2023.08.31 15:00 | modify | 1765 | 0.01 | 1838.55 | 0.00 | 0.00 | ||
| 79885 | 2023.08.31 15:00 | modify | 1765 | 0.01 | 1838.55 | 1738.55 | 1875.32 | ||
| 79886 | 2023.08.31 15:00 | sell stop | 1768 | 0.01 | 1696.53 | 0.00 | 0.00 | ||
| 79887 | 2023.08.31 15:00 | modify | 1768 | 0.01 | 1696.53 | 1796.53 | 1577.77 | ||
| 79888 | 2023.08.31 15:51 | sell | 1768 | 0.01 | 1696.40 | 1796.53 | 1577.77 | ||
| 79889 | 2023.08.31 16:00 | modify | 1765 | 0.01 | 1839.95 | 0.00 | 0.00 | ||
| 79890 | 2023.08.31 16:00 | modify | 1765 | 0.01 | 1839.95 | 1739.95 | 1876.75 | ||
| 79891 | 2023.08.31 17:00 | modify | 1765 | 0.01 | 1840.15 | 0.00 | 0.00 | ||
| 79892 | 2023.08.31 17:00 | modify | 1765 | 0.01 | 1840.15 | 1740.15 | 1876.95 | ||
| 79893 | 2023.08.31 18:00 | modify | 1768 | 0.01 | 1696.40 | 1720.47 | 1577.77 | ||
| 79894 | 2023.08.31 18:00 | buy stop | 1769 | 0.01 | 1693.30 | 0.00 | 0.00 | ||
| 79895 | 2023.08.31 18:00 | modify | 1769 | 0.01 | 1693.30 | 1574.77 | 1727.17 | ||
| 79896 | 2023.08.31 18:00 | modify | 1765 | 0.01 | 1834.15 | 0.00 | 0.00 | ||
| 79897 | 2023.08.31 18:00 | modify | 1765 | 0.01 | 1834.15 | 1734.15 | 1870.83 | ||
| 79898 | 2023.08.31 18:37 | sell | 1767 | 0.01 | 1666.10 | 1766.40 | 1566.75 | ||
| 79899 | 2023.08.31 19:00 | modify | 1768 | 0.01 | 1696.40 | 1682.91 | 1577.77 | ||
| 79900 | 2023.08.31 19:00 | modify | 1769 | 0.01 | 1693.30 | 0.00 | 0.00 | ||
| 79901 | 2023.08.31 19:00 | modify | 1769 | 0.01 | 1693.30 | 1574.77 | 1727.17 | ||
| 79902 | 2023.08.31 19:00 | modify | 1765 | 0.01 | 1752.45 | 0.00 | 0.00 | ||
| 79903 | 2023.08.31 19:00 | modify | 1765 | 0.01 | 1752.45 | 1652.45 | 1787.50 | ||
| 79904 | 2023.08.31 20:00 | modify | 1769 | 0.01 | 1693.30 | 0.00 | 0.00 | ||
| 79905 | 2023.08.31 20:00 | modify | 1769 | 0.01 | 1693.30 | 1574.77 | 1727.17 | ||
| 79906 | 2023.08.31 20:00 | modify | 1765 | 0.01 | 1734.75 | 0.00 | 0.00 | ||
| 79907 | 2023.08.31 20:00 | modify | 1765 | 0.01 | 1734.75 | 1634.75 | 1769.45 | ||
| 79908 | 2023.08.31 21:01 | modify | 1769 | 0.01 | 1693.30 | 0.00 | 0.00 | ||
| 79909 | 2023.08.31 21:01 | modify | 1769 | 0.01 | 1693.30 | 1574.77 | 1727.17 | ||
| 79910 | 2023.08.31 21:01 | modify | 1765 | 0.01 | 1705.35 | 0.00 | 0.00 | ||
| 79911 | 2023.08.31 21:01 | modify | 1765 | 0.01 | 1705.35 | 1605.35 | 1739.46 | ||
| 79912 | 2023.08.31 22:00 | modify | 1769 | 0.01 | 1693.30 | 0.00 | 0.00 | ||
| 79913 | 2023.08.31 22:00 | modify | 1769 | 0.01 | 1693.30 | 1574.77 | 1727.17 | ||
| 79914 | 2023.08.31 22:00 | modify | 1765 | 0.01 | 1700.35 | 0.00 | 0.00 | ||
| 79915 | 2023.08.31 22:00 | modify | 1765 | 0.01 | 1700.35 | 1600.35 | 1734.36 | ||
| 79916 | 2023.08.31 23:00 | modify | 1768 | 0.01 | 1696.40 | 1681.43 | 1577.77 | ||
| 79917 | 2023.08.31 23:00 | modify | 1769 | 0.01 | 1693.30 | 0.00 | 0.00 | ||
| 79918 | 2023.08.31 23:00 | modify | 1769 | 0.01 | 1693.30 | 1574.77 | 1727.17 | ||
| 79919 | 2023.08.31 23:00 | modify | 1765 | 0.01 | 1710.55 | 0.00 | 0.00 | ||
| 79920 | 2023.08.31 23:00 | modify | 1765 | 0.01 | 1710.55 | 1610.55 | 1744.76 | ||
| 79921 | 2023.08.31 23:00 | buy stop | 1770 | 0.01 | 1658.90 | 0.00 | 0.00 | ||
| 79922 | 2023.08.31 23:00 | modify | 1770 | 0.01 | 1658.90 | 1558.90 | 1791.61 | ||
| 79923 | 2023.09.01 00:00 | modify | 1768 | 0.01 | 1696.40 | 1679.15 | 1577.77 | ||
| 79924 | 2023.09.01 00:00 | modify | 1765 | 0.01 | 1702.05 | 0.00 | 0.00 | ||
| 79925 | 2023.09.01 00:00 | modify | 1765 | 0.01 | 1702.05 | 1602.05 | 1736.09 | ||
| 79926 | 2023.09.01 01:00 | modify | 1765 | 0.01 | 1701.35 | 0.00 | 0.00 | ||
| 79927 | 2023.09.01 01:00 | modify | 1765 | 0.01 | 1701.35 | 1601.35 | 1735.38 | ||
| 79928 | 2023.09.01 02:00 | modify | 1768 | 0.01 | 1696.40 | 1677.93 | 1577.77 | ||
| 79929 | 2023.09.01 02:00 | delete | 1769 | 0.01 | 1693.30 | 1574.77 | 1727.17 | ||
| 79930 | 2023.09.01 02:00 | modify | 1765 | 0.01 | 1686.25 | 0.00 | 0.00 | ||
| 79931 | 2023.09.01 02:00 | modify | 1765 | 0.01 | 1686.25 | 1586.25 | 1719.98 | ||
| 79932 | 2023.09.01 03:00 | modify | 1765 | 0.01 | 1699.25 | 0.00 | 0.00 | ||
| 79933 | 2023.09.01 03:00 | modify | 1765 | 0.01 | 1699.25 | 1599.25 | 1733.24 | ||
| 79934 | 2023.09.01 03:00 | modify | 1770 | 0.01 | 1742.10 | 0.00 | 0.00 | ||
| 79935 | 2023.09.01 03:00 | modify | 1770 | 0.01 | 1742.10 | 1642.10 | 1881.47 | ||
| 79936 | 2023.09.01 04:00 | modify | 1765 | 0.01 | 1698.15 | 0.00 | 0.00 | ||
| 79937 | 2023.09.01 04:00 | modify | 1765 | 0.01 | 1698.15 | 1598.15 | 1732.11 | ||
| 79938 | 2023.09.01 05:00 | buy stop | 1771 | 0.01 | 1686.36 | 0.00 | 0.00 | ||
| 79939 | 2023.09.01 05:00 | modify | 1771 | 0.01 | 1686.36 | 1586.36 | 1770.68 | ||
| 79940 | 2023.09.01 05:00 | modify | 1765 | 0.01 | 1699.45 | 0.00 | 0.00 | ||
| 79941 | 2023.09.01 05:00 | modify | 1765 | 0.01 | 1699.45 | 1599.45 | 1733.44 | ||
| 79942 | 2023.09.01 06:00 | modify | 1771 | 0.01 | 1686.50 | 0.00 | 0.00 | ||
| 79943 | 2023.09.01 06:00 | modify | 1771 | 0.01 | 1686.50 | 1586.50 | 1770.83 | ||
| 79944 | 2023.09.01 06:00 | modify | 1765 | 0.01 | 1703.45 | 0.00 | 0.00 | ||
| 79945 | 2023.09.01 06:00 | modify | 1765 | 0.01 | 1703.45 | 1603.45 | 1737.52 | ||
| 79946 | 2023.09.01 06:00 | modify | 1770 | 0.01 | 1742.10 | 0.00 | 0.00 | ||
| 79947 | 2023.09.01 06:00 | modify | 1770 | 0.01 | 1742.10 | 1642.10 | 1881.47 | ||
| 79948 | 2023.09.01 07:00 | modify | 1771 | 0.01 | 1686.68 | 0.00 | 0.00 | ||
| 79949 | 2023.09.01 07:00 | modify | 1771 | 0.01 | 1686.68 | 1586.68 | 1771.01 | ||
| 79950 | 2023.09.01 07:00 | modify | 1765 | 0.01 | 1703.45 | 0.00 | 0.00 | ||
| 79951 | 2023.09.01 07:00 | modify | 1765 | 0.01 | 1703.45 | 1603.45 | 1737.52 | ||
| 79952 | 2023.09.01 08:00 | modify | 1771 | 0.01 | 1686.84 | 0.00 | 0.00 | ||
| 79953 | 2023.09.01 08:00 | modify | 1771 | 0.01 | 1686.84 | 1586.84 | 1771.18 | ||
| 79954 | 2023.09.01 08:00 | modify | 1765 | 0.01 | 1703.05 | 0.00 | 0.00 | ||
| 79955 | 2023.09.01 08:00 | modify | 1765 | 0.01 | 1703.05 | 1603.05 | 1737.11 | ||
| 79956 | 2023.09.01 09:00 | modify | 1768 | 0.01 | 1696.40 | 1676.16 | 1577.77 | ||
| 79957 | 2023.09.01 09:00 | close | 1768 | 0.01 | 1645.60 | 1676.16 | 1577.77 | 0.50 | 208.51 |
| 79958 | 2023.09.01 09:00 | modify | 1771 | 0.01 | 1686.91 | 0.00 | 0.00 | ||
| 79959 | 2023.09.01 09:00 | modify | 1771 | 0.01 | 1686.91 | 1586.91 | 1771.26 | ||
| 79960 | 2023.09.01 09:00 | modify | 1765 | 0.01 | 1704.45 | 0.00 | 0.00 | ||
| 79961 | 2023.09.01 09:00 | modify | 1765 | 0.01 | 1704.45 | 1604.45 | 1738.54 | ||
| 79962 | 2023.09.01 09:00 | modify | 1766 | 0.01 | 1814.63 | 0.00 | 0.00 | ||
| 79963 | 2023.09.01 09:00 | modify | 1766 | 0.01 | 1814.63 | 1714.63 | 1887.22 | ||
| 79964 | 2023.09.01 10:00 | modify | 1771 | 0.01 | 1687.04 | 0.00 | 0.00 | ||
| 79965 | 2023.09.01 10:00 | modify | 1771 | 0.01 | 1687.04 | 1587.04 | 1771.39 | ||
| 79966 | 2023.09.01 10:00 | modify | 1765 | 0.01 | 1702.55 | 0.00 | 0.00 | ||
| 79967 | 2023.09.01 10:00 | modify | 1765 | 0.01 | 1702.55 | 1602.55 | 1736.60 | ||
| 79968 | 2023.09.01 10:00 | modify | 1766 | 0.01 | 1817.99 | 0.00 | 0.00 | ||
| 79969 | 2023.09.01 10:00 | modify | 1766 | 0.01 | 1817.99 | 1717.99 | 1890.71 | ||
| 79970 | 2023.09.01 11:00 | modify | 1771 | 0.01 | 1686.98 | 0.00 | 0.00 | ||
| 79971 | 2023.09.01 11:00 | modify | 1771 | 0.01 | 1686.98 | 1586.98 | 1771.33 | ||
| 79972 | 2023.09.01 11:00 | modify | 1765 | 0.01 | 1698.25 | 0.00 | 0.00 | ||
| 79973 | 2023.09.01 11:00 | modify | 1765 | 0.01 | 1698.25 | 1598.25 | 1732.22 | ||
| 79974 | 2023.09.01 11:00 | modify | 1766 | 0.01 | 1821.48 | 0.00 | 0.00 | ||
| 79975 | 2023.09.01 11:00 | modify | 1766 | 0.01 | 1821.48 | 1721.48 | 1894.34 | ||
| 79976 | 2023.09.01 12:00 | modify | 1771 | 0.01 | 1687.03 | 0.00 | 0.00 | ||
| 79977 | 2023.09.01 12:00 | modify | 1771 | 0.01 | 1687.03 | 1587.03 | 1771.38 | ||
| 79978 | 2023.09.01 12:00 | modify | 1765 | 0.01 | 1697.45 | 0.00 | 0.00 | ||
| 79979 | 2023.09.01 12:00 | modify | 1765 | 0.01 | 1697.45 | 1597.45 | 1731.40 | ||
| 79980 | 2023.09.01 12:00 | modify | 1766 | 0.01 | 1823.82 | 0.00 | 0.00 | ||
| 79981 | 2023.09.01 12:00 | modify | 1766 | 0.01 | 1823.82 | 1723.82 | 1896.77 | ||
| 79982 | 2023.09.01 13:00 | modify | 1771 | 0.01 | 1687.01 | 0.00 | 0.00 | ||
| 79983 | 2023.09.01 13:00 | modify | 1771 | 0.01 | 1687.01 | 1587.01 | 1771.36 | ||
| 79984 | 2023.09.01 13:00 | modify | 1765 | 0.01 | 1697.55 | 0.00 | 0.00 | ||
| 79985 | 2023.09.01 13:00 | modify | 1765 | 0.01 | 1697.55 | 1597.55 | 1731.50 | ||
| 79986 | 2023.09.01 13:00 | modify | 1766 | 0.01 | 1826.57 | 0.00 | 0.00 | ||
| 79987 | 2023.09.01 13:00 | modify | 1766 | 0.01 | 1826.57 | 1726.57 | 1899.63 | ||
| 79988 | 2023.09.01 14:00 | modify | 1771 | 0.01 | 1686.94 | 0.00 | 0.00 | ||
| 79989 | 2023.09.01 14:00 | modify | 1771 | 0.01 | 1686.94 | 1586.94 | 1771.29 | ||
| 79990 | 2023.09.01 14:00 | modify | 1765 | 0.01 | 1696.25 | 0.00 | 0.00 | ||
| 79991 | 2023.09.01 14:00 | modify | 1765 | 0.01 | 1696.25 | 1596.25 | 1730.18 | ||
| 79992 | 2023.09.01 14:00 | modify | 1766 | 0.01 | 1828.17 | 0.00 | 0.00 | ||
| 79993 | 2023.09.01 14:00 | modify | 1766 | 0.01 | 1828.17 | 1728.17 | 1901.30 | ||
| 79994 | 2023.09.01 15:00 | modify | 1771 | 0.01 | 1686.97 | 0.00 | 0.00 | ||
| 79995 | 2023.09.01 15:00 | modify | 1771 | 0.01 | 1686.97 | 1586.97 | 1771.32 | ||
| 79996 | 2023.09.01 15:00 | modify | 1765 | 0.01 | 1695.85 | 0.00 | 0.00 | ||
| 79997 | 2023.09.01 15:00 | modify | 1765 | 0.01 | 1695.85 | 1595.85 | 1729.77 | ||
| 79998 | 2023.09.01 15:00 | modify | 1766 | 0.01 | 1829.83 | 0.00 | 0.00 | ||
| 79999 | 2023.09.01 15:00 | modify | 1766 | 0.01 | 1829.83 | 1729.83 | 1903.02 | ||
| 80000 | 2023.09.01 16:00 | modify | 1771 | 0.01 | 1687.00 | 0.00 | 0.00 | ||
| 80001 | 2023.09.01 16:00 | modify | 1771 | 0.01 | 1687.00 | 1587.00 | 1771.35 | ||
| 80002 | 2023.09.01 16:00 | modify | 1765 | 0.01 | 1695.45 | 0.00 | 0.00 | ||
| 80003 | 2023.09.01 16:00 | modify | 1765 | 0.01 | 1695.45 | 1595.45 | 1729.36 | ||
| 80004 | 2023.09.01 16:00 | modify | 1766 | 0.01 | 1830.69 | 0.00 | 0.00 | ||
| 80005 | 2023.09.01 16:00 | modify | 1766 | 0.01 | 1830.69 | 1730.69 | 1903.92 | ||
| 80006 | 2023.09.01 17:00 | modify | 1767 | 0.01 | 1666.10 | 1636.94 | 1566.75 | ||
| 80007 | 2023.09.01 17:00 | modify | 1771 | 0.01 | 1686.85 | 0.00 | 0.00 | ||
| 80008 | 2023.09.01 17:00 | modify | 1771 | 0.01 | 1686.85 | 1586.85 | 1771.19 | ||
| 80009 | 2023.09.01 17:00 | modify | 1765 | 0.01 | 1696.65 | 0.00 | 0.00 | ||
| 80010 | 2023.09.01 17:00 | modify | 1765 | 0.01 | 1696.65 | 1596.65 | 1730.58 | ||
| 80011 | 2023.09.01 17:00 | modify | 1766 | 0.01 | 1829.53 | 0.00 | 0.00 | ||
| 80012 | 2023.09.01 17:00 | modify | 1766 | 0.01 | 1829.53 | 1729.53 | 1902.71 | ||
| 80013 | 2023.09.01 17:18 | s/l | 1767 | 0.01 | 1637.00 | 1636.94 | 1566.75 | 0.29 | 208.80 |
| 80014 | 2023.09.01 18:00 | buy stop | 1772 | 0.01 | 1727.43 | 0.00 | 0.00 | ||
| 80015 | 2023.09.01 18:00 | modify | 1772 | 0.01 | 1727.43 | 1627.43 | 1830.73 | ||
| 80016 | 2023.09.01 18:00 | modify | 1771 | 0.01 | 1686.61 | 0.00 | 0.00 | ||
| 80017 | 2023.09.01 18:00 | modify | 1771 | 0.01 | 1686.61 | 1586.61 | 1770.94 | ||
| 80018 | 2023.09.01 18:00 | modify | 1765 | 0.01 | 1689.65 | 0.00 | 0.00 | ||
| 80019 | 2023.09.01 18:00 | modify | 1765 | 0.01 | 1689.65 | 1589.65 | 1723.44 | ||
| 80020 | 2023.09.01 18:00 | modify | 1766 | 0.01 | 1820.80 | 0.00 | 0.00 | ||
| 80021 | 2023.09.01 18:00 | modify | 1766 | 0.01 | 1820.80 | 1720.80 | 1893.63 | ||
| 80022 | 2023.09.01 19:00 | delete | 1772 | 0.01 | 1727.43 | 1627.43 | 1830.73 | ||
| 80023 | 2023.09.01 19:00 | delete | 1771 | 0.01 | 1686.61 | 1586.61 | 1770.94 | ||
| 80024 | 2023.09.01 19:00 | delete | 1770 | 0.01 | 1742.10 | 1642.10 | 1881.47 | ||
| 80025 | 2023.09.01 19:00 | delete | 1766 | 0.01 | 1820.80 | 1720.80 | 1893.63 | ||
| 80026 | 2023.09.01 19:00 | delete | 1765 | 0.01 | 1689.65 | 1589.65 | 1723.44 | ||
| 80027 | 2023.09.03 02:00 | buy stop | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80028 | 2023.09.03 02:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80029 | 2023.09.03 02:00 | buy stop | 1774 | 0.01 | 1664.30 | 0.00 | 0.00 | ||
| 80030 | 2023.09.03 02:00 | modify | 1774 | 0.01 | 1664.30 | 1564.30 | 1697.59 | ||
| 80031 | 2023.09.03 02:00 | sell stop | 1775 | 0.01 | 1631.46 | 0.00 | 0.00 | ||
| 80032 | 2023.09.03 02:00 | modify | 1775 | 0.01 | 1631.46 | 1731.46 | 1517.26 | ||
| 80033 | 2023.09.03 02:31 | sell | 1775 | 0.01 | 1631.00 | 1731.46 | 1517.26 | ||
| 80034 | 2023.09.03 03:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80035 | 2023.09.03 03:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80036 | 2023.09.03 03:00 | modify | 1774 | 0.01 | 1666.00 | 0.00 | 0.00 | ||
| 80037 | 2023.09.03 03:00 | modify | 1774 | 0.01 | 1666.00 | 1566.00 | 1699.32 | ||
| 80038 | 2023.09.03 04:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80039 | 2023.09.03 04:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80040 | 2023.09.03 04:00 | modify | 1774 | 0.01 | 1666.80 | 0.00 | 0.00 | ||
| 80041 | 2023.09.03 04:00 | modify | 1774 | 0.01 | 1666.80 | 1566.80 | 1700.14 | ||
| 80042 | 2023.09.03 05:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80043 | 2023.09.03 05:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80044 | 2023.09.03 05:00 | modify | 1774 | 0.01 | 1663.50 | 0.00 | 0.00 | ||
| 80045 | 2023.09.03 05:00 | modify | 1774 | 0.01 | 1663.50 | 1563.50 | 1696.77 | ||
| 80046 | 2023.09.03 06:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80047 | 2023.09.03 06:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80048 | 2023.09.03 06:00 | modify | 1774 | 0.01 | 1663.80 | 0.00 | 0.00 | ||
| 80049 | 2023.09.03 06:00 | modify | 1774 | 0.01 | 1663.80 | 1563.80 | 1697.08 | ||
| 80050 | 2023.09.03 07:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80051 | 2023.09.03 07:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80052 | 2023.09.03 07:00 | modify | 1774 | 0.01 | 1663.20 | 0.00 | 0.00 | ||
| 80053 | 2023.09.03 07:00 | modify | 1774 | 0.01 | 1663.20 | 1563.20 | 1696.46 | ||
| 80054 | 2023.09.03 08:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80055 | 2023.09.03 08:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80056 | 2023.09.03 08:00 | modify | 1774 | 0.01 | 1664.40 | 0.00 | 0.00 | ||
| 80057 | 2023.09.03 08:00 | modify | 1774 | 0.01 | 1664.40 | 1564.40 | 1697.69 | ||
| 80058 | 2023.09.03 09:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80059 | 2023.09.03 09:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80060 | 2023.09.03 09:00 | modify | 1774 | 0.01 | 1666.00 | 0.00 | 0.00 | ||
| 80061 | 2023.09.03 09:00 | modify | 1774 | 0.01 | 1666.00 | 1566.00 | 1699.32 | ||
| 80062 | 2023.09.03 10:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80063 | 2023.09.03 10:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80064 | 2023.09.03 10:00 | modify | 1774 | 0.01 | 1665.10 | 0.00 | 0.00 | ||
| 80065 | 2023.09.03 10:00 | modify | 1774 | 0.01 | 1665.10 | 1565.10 | 1698.40 | ||
| 80066 | 2023.09.03 11:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80067 | 2023.09.03 11:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80068 | 2023.09.03 11:00 | modify | 1774 | 0.01 | 1666.40 | 0.00 | 0.00 | ||
| 80069 | 2023.09.03 11:00 | modify | 1774 | 0.01 | 1666.40 | 1566.40 | 1699.73 | ||
| 80070 | 2023.09.03 12:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80071 | 2023.09.03 12:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80072 | 2023.09.03 12:00 | modify | 1774 | 0.01 | 1664.60 | 0.00 | 0.00 | ||
| 80073 | 2023.09.03 12:00 | modify | 1774 | 0.01 | 1664.60 | 1564.60 | 1697.89 | ||
| 80074 | 2023.09.03 13:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80075 | 2023.09.03 13:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80076 | 2023.09.03 13:00 | modify | 1774 | 0.01 | 1662.30 | 0.00 | 0.00 | ||
| 80077 | 2023.09.03 13:00 | modify | 1774 | 0.01 | 1662.30 | 1562.30 | 1695.55 | ||
| 80078 | 2023.09.03 14:00 | modify | 1773 | 0.01 | 1641.67 | 0.00 | 0.00 | ||
| 80079 | 2023.09.03 14:00 | modify | 1773 | 0.01 | 1641.67 | 1541.67 | 1739.84 | ||
| 80080 | 2023.09.03 14:00 | modify | 1774 | 0.01 | 1662.50 | 0.00 | 0.00 | ||
| 80081 | 2023.09.03 14:00 | modify | 1774 | 0.01 | 1662.50 | 1562.50 | 1695.75 | ||
| 80082 | 2023.09.03 14:49 | buy | 1773 | 0.01 | 1641.70 | 1541.67 | 1739.84 | ||
| 80083 | 2023.09.03 15:00 | modify | 1774 | 0.01 | 1663.30 | 0.00 | 0.00 | ||
| 80084 | 2023.09.03 15:00 | modify | 1774 | 0.01 | 1663.30 | 1563.30 | 1696.57 | ||
| 80085 | 2023.09.03 16:00 | modify | 1774 | 0.01 | 1664.10 | 0.00 | 0.00 | ||
| 80086 | 2023.09.03 16:00 | modify | 1774 | 0.01 | 1664.10 | 1564.10 | 1697.38 | ||
| 80087 | 2023.09.03 17:00 | modify | 1774 | 0.01 | 1663.30 | 0.00 | 0.00 | ||
| 80088 | 2023.09.03 17:00 | modify | 1774 | 0.01 | 1663.30 | 1563.30 | 1696.57 | ||
| 80089 | 2023.09.03 18:00 | modify | 1774 | 0.01 | 1659.80 | 0.00 | 0.00 | ||
| 80090 | 2023.09.03 18:00 | modify | 1774 | 0.01 | 1659.80 | 1559.80 | 1693.00 | ||
| 80091 | 2023.09.03 19:00 | modify | 1775 | 0.01 | 1631.00 | 1657.90 | 1517.26 | ||
| 80092 | 2023.09.03 19:00 | modify | 1774 | 0.01 | 1665.20 | 0.00 | 0.00 | ||
| 80093 | 2023.09.03 19:00 | modify | 1774 | 0.01 | 1665.20 | 1565.20 | 1698.50 | ||
| 80094 | 2023.09.03 19:00 | buy stop | 1776 | 0.01 | 1721.60 | 0.00 | 0.00 | ||
| 80095 | 2023.09.03 19:00 | modify | 1776 | 0.01 | 1721.60 | 1621.60 | 1859.33 | ||
| 80096 | 2023.09.03 20:00 | close | 1775 | 0.01 | 1632.30 | 1657.90 | 1517.26 | -0.01 | 208.79 |
| 80097 | 2023.09.03 20:00 | modify | 1774 | 0.01 | 1662.80 | 0.00 | 0.00 | ||
| 80098 | 2023.09.03 20:00 | modify | 1774 | 0.01 | 1662.80 | 1562.80 | 1696.06 | ||
| 80099 | 2023.09.03 20:00 | buy stop | 1777 | 0.01 | 1664.50 | 0.00 | 0.00 | ||
| 80100 | 2023.09.03 20:00 | modify | 1777 | 0.01 | 1664.50 | 1564.50 | 1731.08 | ||
| 80101 | 2023.09.03 21:00 | modify | 1774 | 0.01 | 1656.90 | 0.00 | 0.00 | ||
| 80102 | 2023.09.03 21:00 | modify | 1774 | 0.01 | 1656.90 | 1556.90 | 1690.04 | ||
| 80103 | 2023.09.03 22:00 | modify | 1774 | 0.01 | 1655.85 | 0.00 | 0.00 | ||
| 80104 | 2023.09.03 22:00 | modify | 1774 | 0.01 | 1655.85 | 1555.85 | 1688.97 | ||
| 80105 | 2023.09.03 22:00 | sell stop | 1778 | 0.01 | 1624.40 | 0.00 | 0.00 | ||
| 80106 | 2023.09.03 22:00 | modify | 1778 | 0.01 | 1624.40 | 1724.40 | 1510.69 | ||
| 80107 | 2023.09.03 23:00 | modify | 1774 | 0.01 | 1658.50 | 0.00 | 0.00 | ||
| 80108 | 2023.09.03 23:00 | modify | 1774 | 0.01 | 1658.50 | 1558.50 | 1691.67 | ||
| 80109 | 2023.09.03 23:00 | modify | 1778 | 0.01 | 1624.83 | 0.00 | 0.00 | ||
| 80110 | 2023.09.03 23:00 | modify | 1778 | 0.01 | 1624.83 | 1724.83 | 1511.09 | ||
| 80111 | 2023.09.04 00:00 | modify | 1774 | 0.01 | 1663.90 | 0.00 | 0.00 | ||
| 80112 | 2023.09.04 00:00 | modify | 1774 | 0.01 | 1663.90 | 1563.90 | 1697.18 | ||
| 80113 | 2023.09.04 00:00 | modify | 1778 | 0.01 | 1625.20 | 0.00 | 0.00 | ||
| 80114 | 2023.09.04 00:00 | modify | 1778 | 0.01 | 1625.20 | 1725.20 | 1511.44 | ||
| 80115 | 2023.09.04 00:00 | modify | 1776 | 0.01 | 1651.10 | 0.00 | 0.00 | ||
| 80116 | 2023.09.04 00:00 | modify | 1776 | 0.01 | 1651.10 | 1551.10 | 1783.19 | ||
| 80117 | 2023.09.04 01:00 | modify | 1774 | 0.01 | 1651.70 | 0.00 | 0.00 | ||
| 80118 | 2023.09.04 01:00 | modify | 1774 | 0.01 | 1651.70 | 1551.70 | 1684.73 | ||
| 80119 | 2023.09.04 01:00 | modify | 1778 | 0.01 | 1626.02 | 0.00 | 0.00 | ||
| 80120 | 2023.09.04 01:00 | modify | 1778 | 0.01 | 1626.02 | 1726.02 | 1512.20 | ||
| 80121 | 2023.09.04 02:00 | modify | 1774 | 0.01 | 1651.00 | 0.00 | 0.00 | ||
| 80122 | 2023.09.04 02:00 | modify | 1774 | 0.01 | 1651.00 | 1551.00 | 1684.02 | ||
| 80123 | 2023.09.04 02:00 | modify | 1778 | 0.01 | 1626.78 | 0.00 | 0.00 | ||
| 80124 | 2023.09.04 02:00 | modify | 1778 | 0.01 | 1626.78 | 1726.78 | 1512.91 | ||
| 80125 | 2023.09.04 03:00 | modify | 1774 | 0.01 | 1648.80 | 0.00 | 0.00 | ||
| 80126 | 2023.09.04 03:00 | modify | 1774 | 0.01 | 1648.80 | 1548.80 | 1681.78 | ||
| 80127 | 2023.09.04 03:00 | modify | 1778 | 0.01 | 1627.51 | 0.00 | 0.00 | ||
| 80128 | 2023.09.04 03:00 | modify | 1778 | 0.01 | 1627.51 | 1727.51 | 1513.58 | ||
| 80129 | 2023.09.04 03:00 | modify | 1776 | 0.01 | 1651.10 | 0.00 | 0.00 | ||
| 80130 | 2023.09.04 03:00 | modify | 1776 | 0.01 | 1651.10 | 1551.10 | 1783.19 | ||
| 80131 | 2023.09.04 04:00 | modify | 1774 | 0.01 | 1649.50 | 0.00 | 0.00 | ||
| 80132 | 2023.09.04 04:00 | modify | 1774 | 0.01 | 1649.50 | 1549.50 | 1682.49 | ||
| 80133 | 2023.09.04 04:00 | modify | 1777 | 0.01 | 1648.50 | 0.00 | 0.00 | ||
| 80134 | 2023.09.04 04:00 | modify | 1777 | 0.01 | 1648.50 | 1548.50 | 1714.44 | ||
| 80135 | 2023.09.04 05:00 | modify | 1774 | 0.01 | 1649.20 | 0.00 | 0.00 | ||
| 80136 | 2023.09.04 05:00 | modify | 1774 | 0.01 | 1649.20 | 1549.20 | 1682.18 | ||
| 80137 | 2023.09.04 05:00 | modify | 1778 | 0.01 | 1629.08 | 0.00 | 0.00 | ||
| 80138 | 2023.09.04 05:00 | modify | 1778 | 0.01 | 1629.08 | 1729.08 | 1515.04 | ||
| 80139 | 2023.09.04 06:00 | modify | 1774 | 0.01 | 1647.50 | 0.00 | 0.00 | ||
| 80140 | 2023.09.04 06:00 | modify | 1774 | 0.01 | 1647.50 | 1547.50 | 1680.45 | ||
| 80141 | 2023.09.04 06:00 | modify | 1778 | 0.01 | 1629.77 | 0.00 | 0.00 | ||
| 80142 | 2023.09.04 06:00 | modify | 1778 | 0.01 | 1629.77 | 1729.77 | 1515.69 | ||
| 80143 | 2023.09.04 07:00 | modify | 1774 | 0.01 | 1647.70 | 0.00 | 0.00 | ||
| 80144 | 2023.09.04 07:00 | modify | 1774 | 0.01 | 1647.70 | 1547.70 | 1680.65 | ||
| 80145 | 2023.09.04 07:00 | modify | 1778 | 0.01 | 1630.42 | 0.00 | 0.00 | ||
| 80146 | 2023.09.04 07:00 | modify | 1778 | 0.01 | 1630.42 | 1730.42 | 1516.29 | ||
| 80147 | 2023.09.04 08:00 | modify | 1774 | 0.01 | 1652.90 | 0.00 | 0.00 | ||
| 80148 | 2023.09.04 08:00 | modify | 1774 | 0.01 | 1652.90 | 1552.90 | 1685.96 | ||
| 80149 | 2023.09.04 08:00 | modify | 1778 | 0.01 | 1631.07 | 0.00 | 0.00 | ||
| 80150 | 2023.09.04 08:00 | modify | 1778 | 0.01 | 1631.07 | 1731.07 | 1516.90 | ||
| 80151 | 2023.09.04 09:00 | modify | 1774 | 0.01 | 1652.30 | 0.00 | 0.00 | ||
| 80152 | 2023.09.04 09:00 | modify | 1774 | 0.01 | 1652.30 | 1552.30 | 1685.35 | ||
| 80153 | 2023.09.04 09:00 | modify | 1778 | 0.01 | 1631.65 | 0.00 | 0.00 | ||
| 80154 | 2023.09.04 09:00 | modify | 1778 | 0.01 | 1631.65 | 1731.65 | 1517.43 | ||
| 80155 | 2023.09.04 09:00 | modify | 1776 | 0.01 | 1651.10 | 0.00 | 0.00 | ||
| 80156 | 2023.09.04 09:00 | modify | 1776 | 0.01 | 1651.10 | 1551.10 | 1783.19 | ||
| 80157 | 2023.09.04 10:00 | modify | 1774 | 0.01 | 1650.40 | 0.00 | 0.00 | ||
| 80158 | 2023.09.04 10:00 | modify | 1774 | 0.01 | 1650.40 | 1550.40 | 1683.41 | ||
| 80159 | 2023.09.04 10:00 | modify | 1778 | 0.01 | 1632.22 | 0.00 | 0.00 | ||
| 80160 | 2023.09.04 10:00 | modify | 1778 | 0.01 | 1632.22 | 1732.22 | 1517.96 | ||
| 80161 | 2023.09.04 11:00 | modify | 1774 | 0.01 | 1650.10 | 0.00 | 0.00 | ||
| 80162 | 2023.09.04 11:00 | modify | 1774 | 0.01 | 1650.10 | 1550.10 | 1683.10 | ||
| 80163 | 2023.09.04 11:00 | modify | 1778 | 0.01 | 1632.76 | 0.00 | 0.00 | ||
| 80164 | 2023.09.04 11:00 | modify | 1778 | 0.01 | 1632.76 | 1732.76 | 1518.47 | ||
| 80165 | 2023.09.04 11:44 | sell | 1778 | 0.01 | 1632.70 | 1732.76 | 1518.47 | ||
| 80166 | 2023.09.04 12:00 | modify | 1774 | 0.01 | 1652.00 | 0.00 | 0.00 | ||
| 80167 | 2023.09.04 12:00 | modify | 1774 | 0.01 | 1652.00 | 1552.00 | 1685.04 | ||
| 80168 | 2023.09.04 13:00 | modify | 1774 | 0.01 | 1653.40 | 0.00 | 0.00 | ||
| 80169 | 2023.09.04 13:00 | modify | 1774 | 0.01 | 1653.40 | 1553.40 | 1686.47 | ||
| 80170 | 2023.09.04 14:00 | modify | 1774 | 0.01 | 1650.10 | 0.00 | 0.00 | ||
| 80171 | 2023.09.04 14:00 | modify | 1774 | 0.01 | 1650.10 | 1550.10 | 1683.10 | ||
| 80172 | 2023.09.04 15:00 | modify | 1778 | 0.01 | 1632.70 | 1659.50 | 1518.47 | ||
| 80173 | 2023.09.04 15:00 | modify | 1774 | 0.01 | 1648.80 | 0.00 | 0.00 | ||
| 80174 | 2023.09.04 15:00 | modify | 1774 | 0.01 | 1648.80 | 1548.80 | 1681.78 | ||
| 80175 | 2023.09.04 16:00 | modify | 1774 | 0.01 | 1646.30 | 0.00 | 0.00 | ||
| 80176 | 2023.09.04 16:00 | modify | 1774 | 0.01 | 1646.30 | 1546.30 | 1679.23 | ||
| 80177 | 2023.09.04 17:00 | modify | 1778 | 0.01 | 1632.70 | 1658.52 | 1518.47 | ||
| 80178 | 2023.09.04 17:00 | modify | 1774 | 0.01 | 1643.30 | 0.00 | 0.00 | ||
| 80179 | 2023.09.04 17:00 | modify | 1774 | 0.01 | 1643.30 | 1543.30 | 1676.17 | ||
| 80180 | 2023.09.04 18:00 | modify | 1778 | 0.01 | 1632.70 | 1655.28 | 1518.47 | ||
| 80181 | 2023.09.04 18:00 | modify | 1774 | 0.01 | 1648.75 | 0.00 | 0.00 | ||
| 80182 | 2023.09.04 18:00 | modify | 1774 | 0.01 | 1648.75 | 1548.75 | 1681.73 | ||
| 80183 | 2023.09.04 19:00 | modify | 1774 | 0.01 | 1647.15 | 0.00 | 0.00 | ||
| 80184 | 2023.09.04 19:00 | modify | 1774 | 0.01 | 1647.15 | 1547.15 | 1680.09 | ||
| 80185 | 2023.09.04 20:00 | modify | 1774 | 0.01 | 1638.15 | 0.00 | 0.00 | ||
| 80186 | 2023.09.04 20:00 | modify | 1774 | 0.01 | 1638.15 | 1538.15 | 1670.91 | ||
| 80187 | 2023.09.04 21:00 | modify | 1774 | 0.01 | 1644.25 | 0.00 | 0.00 | ||
| 80188 | 2023.09.04 21:00 | modify | 1774 | 0.01 | 1644.25 | 1544.25 | 1677.14 | ||
| 80189 | 2023.09.04 21:00 | modify | 1776 | 0.01 | 1651.10 | 0.00 | 0.00 | ||
| 80190 | 2023.09.04 21:00 | modify | 1776 | 0.01 | 1651.10 | 1551.10 | 1783.19 | ||
| 80191 | 2023.09.04 22:00 | modify | 1774 | 0.01 | 1646.15 | 0.00 | 0.00 | ||
| 80192 | 2023.09.04 22:00 | modify | 1774 | 0.01 | 1646.15 | 1546.15 | 1679.07 | ||
| 80193 | 2023.09.04 23:00 | modify | 1774 | 0.01 | 1647.75 | 0.00 | 0.00 | ||
| 80194 | 2023.09.04 23:00 | modify | 1774 | 0.01 | 1647.75 | 1547.75 | 1680.71 | ||
| 80195 | 2023.09.04 23:00 | modify | 1776 | 0.01 | 1651.10 | 0.00 | 0.00 | ||
| 80196 | 2023.09.04 23:00 | modify | 1776 | 0.01 | 1651.10 | 1551.10 | 1783.19 | ||
| 80197 | 2023.09.05 00:00 | modify | 1778 | 0.01 | 1632.70 | 1649.33 | 1518.47 | ||
| 80198 | 2023.09.05 00:00 | buy stop | 1779 | 0.01 | 1623.59 | 0.00 | 0.00 | ||
| 80199 | 2023.09.05 00:00 | modify | 1779 | 0.01 | 1623.59 | 1523.59 | 1704.77 | ||
| 80200 | 2023.09.05 00:00 | modify | 1774 | 0.01 | 1646.65 | 0.00 | 0.00 | ||
| 80201 | 2023.09.05 00:00 | modify | 1774 | 0.01 | 1646.65 | 1546.65 | 1679.58 | ||
| 80202 | 2023.09.05 00:10 | buy | 1779 | 0.01 | 1623.60 | 1523.59 | 1704.77 | ||
| 80203 | 2023.09.05 01:00 | modify | 1774 | 0.01 | 1645.35 | 0.00 | 0.00 | ||
| 80204 | 2023.09.05 01:00 | modify | 1774 | 0.01 | 1645.35 | 1545.35 | 1678.26 | ||
| 80205 | 2023.09.05 02:00 | modify | 1774 | 0.01 | 1637.35 | 0.00 | 0.00 | ||
| 80206 | 2023.09.05 02:00 | modify | 1774 | 0.01 | 1637.35 | 1537.35 | 1670.10 | ||
| 80207 | 2023.09.05 03:00 | modify | 1774 | 0.01 | 1635.85 | 0.00 | 0.00 | ||
| 80208 | 2023.09.05 03:00 | modify | 1774 | 0.01 | 1635.85 | 1535.85 | 1668.57 | ||
| 80209 | 2023.09.05 04:00 | modify | 1774 | 0.01 | 1642.05 | 0.00 | 0.00 | ||
| 80210 | 2023.09.05 04:00 | modify | 1774 | 0.01 | 1642.05 | 1542.05 | 1674.89 | ||
| 80211 | 2023.09.05 05:00 | modify | 1778 | 0.01 | 1632.70 | 1646.83 | 1518.47 | ||
| 80212 | 2023.09.05 05:00 | close | 1778 | 0.01 | 1618.80 | 1646.83 | 1518.47 | 0.14 | 208.93 |
| 80213 | 2023.09.05 05:00 | modify | 1774 | 0.01 | 1643.55 | 0.00 | 0.00 | ||
| 80214 | 2023.09.05 05:00 | modify | 1774 | 0.01 | 1643.55 | 1543.55 | 1676.42 | ||
| 80215 | 2023.09.05 05:00 | modify | 1777 | 0.01 | 1647.18 | 0.00 | 0.00 | ||
| 80216 | 2023.09.05 05:00 | modify | 1777 | 0.01 | 1647.18 | 1547.18 | 1713.07 | ||
| 80217 | 2023.09.05 05:00 | modify | 1776 | 0.01 | 1641.40 | 0.00 | 0.00 | ||
| 80218 | 2023.09.05 05:00 | modify | 1776 | 0.01 | 1641.40 | 1541.40 | 1772.71 | ||
| 80219 | 2023.09.05 06:00 | modify | 1774 | 0.01 | 1641.45 | 0.00 | 0.00 | ||
| 80220 | 2023.09.05 06:00 | modify | 1774 | 0.01 | 1641.45 | 1541.45 | 1674.28 | ||
| 80221 | 2023.09.05 06:00 | modify | 1777 | 0.01 | 1646.51 | 0.00 | 0.00 | ||
| 80222 | 2023.09.05 06:00 | modify | 1777 | 0.01 | 1646.51 | 1546.51 | 1712.37 | ||
| 80223 | 2023.09.05 07:00 | modify | 1774 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 80224 | 2023.09.05 07:00 | modify | 1774 | 0.01 | 1636.45 | 1536.45 | 1669.18 | ||
| 80225 | 2023.09.05 07:00 | modify | 1777 | 0.01 | 1645.51 | 0.00 | 0.00 | ||
| 80226 | 2023.09.05 07:00 | modify | 1777 | 0.01 | 1645.51 | 1545.51 | 1711.33 | ||
| 80227 | 2023.09.05 08:00 | modify | 1774 | 0.01 | 1628.55 | 0.00 | 0.00 | ||
| 80228 | 2023.09.05 08:00 | modify | 1774 | 0.01 | 1628.55 | 1528.55 | 1661.12 | ||
| 80229 | 2023.09.05 08:00 | modify | 1777 | 0.01 | 1648.51 | 0.00 | 0.00 | ||
| 80230 | 2023.09.05 08:00 | modify | 1777 | 0.01 | 1648.51 | 1548.51 | 1714.45 | ||
| 80231 | 2023.09.05 09:00 | modify | 1774 | 0.01 | 1636.35 | 0.00 | 0.00 | ||
| 80232 | 2023.09.05 09:00 | modify | 1774 | 0.01 | 1636.35 | 1536.35 | 1669.08 | ||
| 80233 | 2023.09.05 09:00 | modify | 1777 | 0.01 | 1649.87 | 0.00 | 0.00 | ||
| 80234 | 2023.09.05 09:00 | modify | 1777 | 0.01 | 1649.87 | 1549.87 | 1715.86 | ||
| 80235 | 2023.09.05 09:00 | modify | 1776 | 0.01 | 1641.40 | 0.00 | 0.00 | ||
| 80236 | 2023.09.05 09:00 | modify | 1776 | 0.01 | 1641.40 | 1541.40 | 1772.71 | ||
| 80237 | 2023.09.05 10:00 | modify | 1774 | 0.01 | 1640.05 | 0.00 | 0.00 | ||
| 80238 | 2023.09.05 10:00 | modify | 1774 | 0.01 | 1640.05 | 1540.05 | 1672.85 | ||
| 80239 | 2023.09.05 10:00 | modify | 1777 | 0.01 | 1650.41 | 0.00 | 0.00 | ||
| 80240 | 2023.09.05 10:00 | modify | 1777 | 0.01 | 1650.41 | 1550.41 | 1716.43 | ||
| 80241 | 2023.09.05 11:00 | modify | 1774 | 0.01 | 1640.05 | 0.00 | 0.00 | ||
| 80242 | 2023.09.05 11:00 | modify | 1774 | 0.01 | 1640.05 | 1540.05 | 1672.85 | ||
| 80243 | 2023.09.05 11:00 | modify | 1777 | 0.01 | 1651.65 | 0.00 | 0.00 | ||
| 80244 | 2023.09.05 11:00 | modify | 1777 | 0.01 | 1651.65 | 1551.65 | 1717.72 | ||
| 80245 | 2023.09.05 12:00 | modify | 1774 | 0.01 | 1639.85 | 0.00 | 0.00 | ||
| 80246 | 2023.09.05 12:00 | modify | 1774 | 0.01 | 1639.85 | 1539.85 | 1672.65 | ||
| 80247 | 2023.09.05 13:00 | modify | 1774 | 0.01 | 1639.05 | 0.00 | 0.00 | ||
| 80248 | 2023.09.05 13:00 | modify | 1774 | 0.01 | 1639.05 | 1539.05 | 1671.83 | ||
| 80249 | 2023.09.05 13:00 | sell stop | 1780 | 0.01 | 1609.19 | 0.00 | 0.00 | ||
| 80250 | 2023.09.05 13:00 | modify | 1780 | 0.01 | 1609.19 | 1709.19 | 1496.55 | ||
| 80251 | 2023.09.05 14:00 | modify | 1774 | 0.01 | 1642.35 | 0.00 | 0.00 | ||
| 80252 | 2023.09.05 14:00 | modify | 1774 | 0.01 | 1642.35 | 1542.35 | 1675.20 | ||
| 80253 | 2023.09.05 14:00 | modify | 1780 | 0.01 | 1609.69 | 0.00 | 0.00 | ||
| 80254 | 2023.09.05 14:00 | modify | 1780 | 0.01 | 1609.69 | 1709.69 | 1497.01 | ||
| 80255 | 2023.09.05 15:00 | modify | 1774 | 0.01 | 1650.35 | 0.00 | 0.00 | ||
| 80256 | 2023.09.05 15:00 | modify | 1774 | 0.01 | 1650.35 | 1550.35 | 1683.36 | ||
| 80257 | 2023.09.05 15:00 | modify | 1780 | 0.01 | 1610.87 | 0.00 | 0.00 | ||
| 80258 | 2023.09.05 15:00 | modify | 1780 | 0.01 | 1610.87 | 1710.87 | 1498.11 | ||
| 80259 | 2023.09.05 15:00 | modify | 1776 | 0.01 | 1641.40 | 0.00 | 0.00 | ||
| 80260 | 2023.09.05 15:00 | modify | 1776 | 0.01 | 1641.40 | 1541.40 | 1772.71 | ||
| 80261 | 2023.09.05 16:00 | modify | 1774 | 0.01 | 1650.25 | 0.00 | 0.00 | ||
| 80262 | 2023.09.05 16:00 | modify | 1774 | 0.01 | 1650.25 | 1550.25 | 1683.26 | ||
| 80263 | 2023.09.05 16:00 | modify | 1780 | 0.01 | 1611.99 | 0.00 | 0.00 | ||
| 80264 | 2023.09.05 16:00 | modify | 1780 | 0.01 | 1611.99 | 1711.99 | 1499.15 | ||
| 80265 | 2023.09.05 17:00 | modify | 1774 | 0.01 | 1648.15 | 0.00 | 0.00 | ||
| 80266 | 2023.09.05 17:00 | modify | 1774 | 0.01 | 1648.15 | 1548.15 | 1681.11 | ||
| 80267 | 2023.09.05 17:00 | modify | 1780 | 0.01 | 1613.64 | 0.00 | 0.00 | ||
| 80268 | 2023.09.05 17:00 | modify | 1780 | 0.01 | 1613.64 | 1713.64 | 1500.69 | ||
| 80269 | 2023.09.05 17:13 | buy | 1776 | 0.01 | 1641.40 | 1541.40 | 1772.71 | ||
| 80270 | 2023.09.05 18:00 | modify | 1774 | 0.01 | 1652.55 | 0.00 | 0.00 | ||
| 80271 | 2023.09.05 18:00 | modify | 1774 | 0.01 | 1652.55 | 1552.55 | 1685.60 | ||
| 80272 | 2023.09.05 18:00 | modify | 1780 | 0.01 | 1615.34 | 0.00 | 0.00 | ||
| 80273 | 2023.09.05 18:00 | modify | 1780 | 0.01 | 1615.34 | 1715.34 | 1502.27 | ||
| 80274 | 2023.09.05 19:00 | modify | 1774 | 0.01 | 1648.75 | 0.00 | 0.00 | ||
| 80275 | 2023.09.05 19:00 | modify | 1774 | 0.01 | 1648.75 | 1548.75 | 1681.73 | ||
| 80276 | 2023.09.05 19:00 | modify | 1780 | 0.01 | 1616.81 | 0.00 | 0.00 | ||
| 80277 | 2023.09.05 19:00 | modify | 1780 | 0.01 | 1616.81 | 1716.81 | 1503.63 | ||
| 80278 | 2023.09.05 20:00 | close | 1779 | 0.01 | 1631.90 | 1523.59 | 1704.77 | 0.08 | 209.01 |
| 80279 | 2023.09.05 20:00 | modify | 1774 | 0.01 | 1652.35 | 0.00 | 0.00 | ||
| 80280 | 2023.09.05 20:00 | modify | 1774 | 0.01 | 1652.35 | 1552.35 | 1685.40 | ||
| 80281 | 2023.09.05 20:00 | modify | 1780 | 0.01 | 1619.23 | 0.00 | 0.00 | ||
| 80282 | 2023.09.05 20:00 | modify | 1780 | 0.01 | 1619.23 | 1719.23 | 1505.88 | ||
| 80283 | 2023.09.05 21:00 | modify | 1774 | 0.01 | 1657.65 | 0.00 | 0.00 | ||
| 80284 | 2023.09.05 21:00 | modify | 1774 | 0.01 | 1657.65 | 1557.65 | 1690.80 | ||
| 80285 | 2023.09.05 21:00 | modify | 1780 | 0.01 | 1621.45 | 0.00 | 0.00 | ||
| 80286 | 2023.09.05 21:00 | modify | 1780 | 0.01 | 1621.45 | 1721.45 | 1507.95 | ||
| 80287 | 2023.09.05 22:00 | modify | 1774 | 0.01 | 1656.25 | 0.00 | 0.00 | ||
| 80288 | 2023.09.05 22:00 | modify | 1774 | 0.01 | 1656.25 | 1556.25 | 1689.38 | ||
| 80289 | 2023.09.05 22:00 | modify | 1780 | 0.01 | 1623.53 | 0.00 | 0.00 | ||
| 80290 | 2023.09.05 22:00 | modify | 1780 | 0.01 | 1623.53 | 1723.53 | 1509.88 | ||
| 80291 | 2023.09.05 22:40 | sell | 1780 | 0.01 | 1623.50 | 1723.53 | 1509.88 | ||
| 80292 | 2023.09.05 23:00 | modify | 1774 | 0.01 | 1655.45 | 0.00 | 0.00 | ||
| 80293 | 2023.09.05 23:00 | modify | 1774 | 0.01 | 1655.45 | 1555.45 | 1688.56 | ||
| 80294 | 2023.09.06 00:00 | modify | 1774 | 0.01 | 1654.75 | 0.00 | 0.00 | ||
| 80295 | 2023.09.06 00:00 | modify | 1774 | 0.01 | 1654.75 | 1554.75 | 1687.85 | ||
| 80296 | 2023.09.06 01:00 | modify | 1774 | 0.01 | 1649.35 | 0.00 | 0.00 | ||
| 80297 | 2023.09.06 01:00 | modify | 1774 | 0.01 | 1649.35 | 1549.35 | 1682.34 | ||
| 80298 | 2023.09.06 02:00 | modify | 1774 | 0.01 | 1651.85 | 0.00 | 0.00 | ||
| 80299 | 2023.09.06 02:00 | modify | 1774 | 0.01 | 1651.85 | 1551.85 | 1684.89 | ||
| 80300 | 2023.09.06 03:00 | modify | 1774 | 0.01 | 1652.45 | 0.00 | 0.00 | ||
| 80301 | 2023.09.06 03:00 | modify | 1774 | 0.01 | 1652.45 | 1552.45 | 1685.50 | ||
| 80302 | 2023.09.06 04:00 | modify | 1774 | 0.01 | 1654.05 | 0.00 | 0.00 | ||
| 80303 | 2023.09.06 04:00 | modify | 1774 | 0.01 | 1654.05 | 1554.05 | 1687.13 | ||
| 80304 | 2023.09.06 05:00 | modify | 1774 | 0.01 | 1654.25 | 0.00 | 0.00 | ||
| 80305 | 2023.09.06 05:00 | modify | 1774 | 0.01 | 1654.25 | 1554.25 | 1687.34 | ||
| 80306 | 2023.09.06 06:00 | modify | 1774 | 0.01 | 1655.45 | 0.00 | 0.00 | ||
| 80307 | 2023.09.06 06:00 | modify | 1774 | 0.01 | 1655.45 | 1555.45 | 1688.56 | ||
| 80308 | 2023.09.06 07:00 | modify | 1774 | 0.01 | 1655.25 | 0.00 | 0.00 | ||
| 80309 | 2023.09.06 07:00 | modify | 1774 | 0.01 | 1655.25 | 1555.25 | 1688.36 | ||
| 80310 | 2023.09.06 08:00 | modify | 1774 | 0.01 | 1655.55 | 0.00 | 0.00 | ||
| 80311 | 2023.09.06 08:00 | modify | 1774 | 0.01 | 1655.55 | 1555.55 | 1688.66 | ||
| 80312 | 2023.09.06 09:00 | modify | 1774 | 0.01 | 1652.85 | 0.00 | 0.00 | ||
| 80313 | 2023.09.06 09:00 | modify | 1774 | 0.01 | 1652.85 | 1552.85 | 1685.91 | ||
| 80314 | 2023.09.06 10:00 | modify | 1774 | 0.01 | 1650.55 | 0.00 | 0.00 | ||
| 80315 | 2023.09.06 10:00 | modify | 1774 | 0.01 | 1650.55 | 1550.55 | 1683.56 | ||
| 80316 | 2023.09.06 11:00 | modify | 1774 | 0.01 | 1650.05 | 0.00 | 0.00 | ||
| 80317 | 2023.09.06 11:00 | modify | 1774 | 0.01 | 1650.05 | 1550.05 | 1683.05 | ||
| 80318 | 2023.09.06 12:00 | modify | 1774 | 0.01 | 1651.45 | 0.00 | 0.00 | ||
| 80319 | 2023.09.06 12:00 | modify | 1774 | 0.01 | 1651.45 | 1551.45 | 1684.48 | ||
| 80320 | 2023.09.06 13:00 | close | 1776 | 0.01 | 1627.30 | 1541.40 | 1772.71 | -0.14 | 208.87 |
| 80321 | 2023.09.06 13:00 | modify | 1774 | 0.01 | 1651.25 | 0.00 | 0.00 | ||
| 80322 | 2023.09.06 13:00 | modify | 1774 | 0.01 | 1651.25 | 1551.25 | 1684.28 | ||
| 80323 | 2023.09.06 14:00 | modify | 1774 | 0.01 | 1651.95 | 0.00 | 0.00 | ||
| 80324 | 2023.09.06 14:00 | modify | 1774 | 0.01 | 1651.95 | 1551.95 | 1684.99 | ||
| 80325 | 2023.09.06 15:00 | modify | 1774 | 0.01 | 1653.75 | 0.00 | 0.00 | ||
| 80326 | 2023.09.06 15:00 | modify | 1774 | 0.01 | 1653.75 | 1553.75 | 1686.83 | ||
| 80327 | 2023.09.06 16:00 | close | 1780 | 0.01 | 1632.80 | 1723.53 | 1509.88 | -0.09 | 208.78 |
| 80328 | 2023.09.06 16:00 | modify | 1774 | 0.01 | 1653.55 | 0.00 | 0.00 | ||
| 80329 | 2023.09.06 16:00 | modify | 1774 | 0.01 | 1653.55 | 1553.55 | 1686.62 | ||
| 80330 | 2023.09.06 16:00 | modify | 1777 | 0.01 | 1658.37 | 0.00 | 0.00 | ||
| 80331 | 2023.09.06 16:00 | modify | 1777 | 0.01 | 1658.37 | 1558.37 | 1724.70 | ||
| 80332 | 2023.09.06 17:00 | modify | 1774 | 0.01 | 1653.25 | 0.00 | 0.00 | ||
| 80333 | 2023.09.06 17:00 | modify | 1774 | 0.01 | 1653.25 | 1553.25 | 1686.32 | ||
| 80334 | 2023.09.06 17:00 | modify | 1777 | 0.01 | 1658.03 | 0.00 | 0.00 | ||
| 80335 | 2023.09.06 17:00 | modify | 1777 | 0.01 | 1658.03 | 1558.03 | 1724.35 | ||
| 80336 | 2023.09.06 18:00 | modify | 1774 | 0.01 | 1652.15 | 0.00 | 0.00 | ||
| 80337 | 2023.09.06 18:00 | modify | 1774 | 0.01 | 1652.15 | 1552.15 | 1685.19 | ||
| 80338 | 2023.09.06 18:00 | modify | 1777 | 0.01 | 1653.83 | 0.00 | 0.00 | ||
| 80339 | 2023.09.06 18:00 | modify | 1777 | 0.01 | 1653.83 | 1553.83 | 1719.98 | ||
| 80340 | 2023.09.06 19:00 | modify | 1774 | 0.01 | 1641.95 | 0.00 | 0.00 | ||
| 80341 | 2023.09.06 19:00 | modify | 1774 | 0.01 | 1641.95 | 1541.95 | 1674.79 | ||
| 80342 | 2023.09.06 19:00 | modify | 1777 | 0.01 | 1652.47 | 0.00 | 0.00 | ||
| 80343 | 2023.09.06 19:00 | modify | 1777 | 0.01 | 1652.47 | 1552.47 | 1718.57 | ||
| 80344 | 2023.09.06 19:55 | buy | 1774 | 0.01 | 1642.10 | 1541.95 | 1674.79 | ||
| 80345 | 2023.09.06 19:55 | buy | 1777 | 0.01 | 1652.70 | 1552.47 | 1718.57 | ||
| 80346 | 2023.09.06 20:00 | modify | 1773 | 0.01 | 1641.70 | 1641.70 | 1739.84 | ||
| 80347 | 2023.09.06 20:00 | modify | 1774 | 0.01 | 1642.10 | 1621.54 | 1674.79 | ||
| 80348 | 2023.09.06 20:11 | s/l | 1773 | 0.01 | 1640.40 | 1641.70 | 1739.84 | -0.02 | 208.76 |
| 80349 | 2023.09.06 21:00 | buy stop | 1781 | 0.01 | 1630.84 | 0.00 | 0.00 | ||
| 80350 | 2023.09.06 21:00 | modify | 1781 | 0.01 | 1630.84 | 1530.84 | 1728.36 | ||
| 80351 | 2023.09.06 21:00 | buy stop | 1782 | 0.01 | 1643.60 | 0.00 | 0.00 | ||
| 80352 | 2023.09.06 21:00 | modify | 1782 | 0.01 | 1643.60 | 1543.60 | 1775.09 | ||
| 80353 | 2023.09.06 21:15 | buy | 1781 | 0.01 | 1630.90 | 1530.84 | 1728.36 | ||
| 80354 | 2023.09.07 00:00 | modify | 1782 | 0.01 | 1641.40 | 0.00 | 0.00 | ||
| 80355 | 2023.09.07 00:00 | modify | 1782 | 0.01 | 1641.40 | 1541.40 | 1772.71 | ||
| 80356 | 2023.09.07 03:00 | close | 1777 | 0.01 | 1630.00 | 1552.47 | 1718.57 | -0.23 | 208.53 |
| 80357 | 2023.09.07 03:00 | buy stop | 1783 | 0.01 | 1657.15 | 0.00 | 0.00 | ||
| 80358 | 2023.09.07 03:00 | modify | 1783 | 0.01 | 1657.15 | 1557.15 | 1723.44 | ||
| 80359 | 2023.09.07 04:00 | modify | 1783 | 0.01 | 1656.24 | 0.00 | 0.00 | ||
| 80360 | 2023.09.07 04:00 | modify | 1783 | 0.01 | 1656.24 | 1556.24 | 1722.49 | ||
| 80361 | 2023.09.07 05:00 | modify | 1783 | 0.01 | 1655.93 | 0.00 | 0.00 | ||
| 80362 | 2023.09.07 05:00 | modify | 1783 | 0.01 | 1655.93 | 1555.93 | 1722.17 | ||
| 80363 | 2023.09.07 06:00 | modify | 1781 | 0.01 | 1630.90 | 1630.90 | 1728.36 | ||
| 80364 | 2023.09.07 06:00 | modify | 1783 | 0.01 | 1656.09 | 0.00 | 0.00 | ||
| 80365 | 2023.09.07 06:00 | modify | 1783 | 0.01 | 1656.09 | 1556.09 | 1722.33 | ||
| 80366 | 2023.09.07 06:00 | buy | 1782 | 0.01 | 1641.40 | 1541.40 | 1772.71 | ||
| 80367 | 2023.09.07 07:00 | modify | 1783 | 0.01 | 1655.97 | 0.00 | 0.00 | ||
| 80368 | 2023.09.07 07:00 | modify | 1783 | 0.01 | 1655.97 | 1555.97 | 1722.21 | ||
| 80369 | 2023.09.07 08:00 | sell stop | 1784 | 0.01 | 1620.68 | 0.00 | 0.00 | ||
| 80370 | 2023.09.07 08:00 | modify | 1784 | 0.01 | 1620.68 | 1720.68 | 1507.23 | ||
| 80371 | 2023.09.07 09:00 | modify | 1784 | 0.01 | 1621.62 | 0.00 | 0.00 | ||
| 80372 | 2023.09.07 09:00 | modify | 1784 | 0.01 | 1621.62 | 1721.62 | 1508.11 | ||
| 80373 | 2023.09.07 10:00 | modify | 1783 | 0.01 | 1652.99 | 0.00 | 0.00 | ||
| 80374 | 2023.09.07 10:00 | modify | 1783 | 0.01 | 1652.99 | 1552.99 | 1719.11 | ||
| 80375 | 2023.09.07 10:01 | s/l | 1781 | 0.01 | 1630.80 | 1630.90 | 1728.36 | 0.00 | 208.53 |
| 80376 | 2023.09.07 11:00 | modify | 1783 | 0.01 | 1652.01 | 0.00 | 0.00 | ||
| 80377 | 2023.09.07 11:00 | modify | 1783 | 0.01 | 1652.01 | 1552.01 | 1718.09 | ||
| 80378 | 2023.09.07 12:00 | modify | 1783 | 0.01 | 1651.52 | 0.00 | 0.00 | ||
| 80379 | 2023.09.07 12:00 | modify | 1783 | 0.01 | 1651.52 | 1551.52 | 1717.58 | ||
| 80380 | 2023.09.07 13:00 | modify | 1783 | 0.01 | 1649.77 | 0.00 | 0.00 | ||
| 80381 | 2023.09.07 13:00 | modify | 1783 | 0.01 | 1649.77 | 1549.77 | 1715.76 | ||
| 80382 | 2023.09.07 14:00 | modify | 1783 | 0.01 | 1648.74 | 0.00 | 0.00 | ||
| 80383 | 2023.09.07 14:00 | modify | 1783 | 0.01 | 1648.74 | 1548.74 | 1714.69 | ||
| 80384 | 2023.09.07 14:49 | sell | 1784 | 0.01 | 1621.60 | 1721.62 | 1508.11 | ||
| 80385 | 2023.09.07 14:49 | s/l | 1774 | 0.01 | 1621.50 | 1621.54 | 1674.79 | -0.20 | 208.33 |
| 80386 | 2023.09.07 15:00 | buy stop | 1785 | 0.01 | 1712.40 | 0.00 | 0.00 | ||
| 80387 | 2023.09.07 15:00 | modify | 1785 | 0.01 | 1712.40 | 1612.40 | 1746.65 | ||
| 80388 | 2023.09.07 16:00 | modify | 1785 | 0.01 | 1709.20 | 0.00 | 0.00 | ||
| 80389 | 2023.09.07 16:00 | modify | 1785 | 0.01 | 1709.20 | 1609.20 | 1743.38 | ||
| 80390 | 2023.09.07 17:00 | modify | 1785 | 0.01 | 1707.40 | 0.00 | 0.00 | ||
| 80391 | 2023.09.07 17:00 | modify | 1785 | 0.01 | 1707.40 | 1607.40 | 1741.55 | ||
| 80392 | 2023.09.07 18:00 | modify | 1785 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 80393 | 2023.09.07 18:00 | modify | 1785 | 0.01 | 1708.00 | 1608.00 | 1742.16 | ||
| 80394 | 2023.09.07 19:00 | modify | 1785 | 0.01 | 1706.80 | 0.00 | 0.00 | ||
| 80395 | 2023.09.07 19:00 | modify | 1785 | 0.01 | 1706.80 | 1606.80 | 1740.94 | ||
| 80396 | 2023.09.07 20:00 | modify | 1785 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 80397 | 2023.09.07 20:00 | modify | 1785 | 0.01 | 1712.00 | 1612.00 | 1746.24 | ||
| 80398 | 2023.09.07 21:00 | modify | 1785 | 0.01 | 1712.80 | 0.00 | 0.00 | ||
| 80399 | 2023.09.07 21:00 | modify | 1785 | 0.01 | 1712.80 | 1612.80 | 1747.06 | ||
| 80400 | 2023.09.07 22:00 | modify | 1785 | 0.01 | 1714.90 | 0.00 | 0.00 | ||
| 80401 | 2023.09.07 22:00 | modify | 1785 | 0.01 | 1714.90 | 1614.90 | 1749.20 | ||
| 80402 | 2023.09.07 23:00 | modify | 1785 | 0.01 | 1717.90 | 0.00 | 0.00 | ||
| 80403 | 2023.09.07 23:00 | modify | 1785 | 0.01 | 1717.90 | 1617.90 | 1752.26 | ||
| 80404 | 2023.09.07 23:09 | buy | 1783 | 0.01 | 1649.00 | 1548.74 | 1714.69 | ||
| 80405 | 2023.09.08 00:00 | modify | 1785 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
| 80406 | 2023.09.08 00:00 | modify | 1785 | 0.01 | 1716.50 | 1616.50 | 1750.83 | ||
| 80407 | 2023.09.08 01:00 | modify | 1785 | 0.01 | 1719.30 | 0.00 | 0.00 | ||
| 80408 | 2023.09.08 01:00 | modify | 1785 | 0.01 | 1719.30 | 1619.30 | 1753.69 | ||
| 80409 | 2023.09.08 02:00 | close | 1782 | 0.01 | 1645.10 | 1541.40 | 1772.71 | 0.04 | 208.37 |
| 80410 | 2023.09.08 02:00 | modify | 1785 | 0.01 | 1722.30 | 0.00 | 0.00 | ||
| 80411 | 2023.09.08 02:00 | modify | 1785 | 0.01 | 1722.30 | 1622.30 | 1756.75 | ||
| 80412 | 2023.09.08 03:00 | modify | 1783 | 0.01 | 1649.00 | 1650.90 | 1714.69 | ||
| 80413 | 2023.09.08 03:00 | modify | 1785 | 0.01 | 1729.30 | 0.00 | 0.00 | ||
| 80414 | 2023.09.08 03:00 | modify | 1785 | 0.01 | 1729.30 | 1629.30 | 1763.89 | ||
| 80415 | 2023.09.08 03:02 | s/l | 1783 | 0.01 | 1650.90 | 1650.90 | 1714.69 | 0.02 | 208.39 |
| 80416 | 2023.09.08 04:00 | modify | 1785 | 0.01 | 1728.50 | 0.00 | 0.00 | ||
| 80417 | 2023.09.08 04:00 | modify | 1785 | 0.01 | 1728.50 | 1628.50 | 1763.07 | ||
| 80418 | 2023.09.08 05:00 | modify | 1785 | 0.01 | 1728.50 | 0.00 | 0.00 | ||
| 80419 | 2023.09.08 05:00 | modify | 1785 | 0.01 | 1728.50 | 1628.50 | 1763.07 | ||
| 80420 | 2023.09.08 06:00 | modify | 1785 | 0.01 | 1730.70 | 0.00 | 0.00 | ||
| 80421 | 2023.09.08 06:00 | modify | 1785 | 0.01 | 1730.70 | 1630.70 | 1765.31 | ||
| 80422 | 2023.09.08 07:00 | modify | 1785 | 0.01 | 1727.90 | 0.00 | 0.00 | ||
| 80423 | 2023.09.08 07:00 | modify | 1785 | 0.01 | 1727.90 | 1627.90 | 1762.46 | ||
| 80424 | 2023.09.08 08:00 | close | 1784 | 0.01 | 1646.90 | 1721.62 | 1508.11 | -0.25 | 208.14 |
| 80425 | 2023.09.08 08:00 | modify | 1785 | 0.01 | 1727.80 | 0.00 | 0.00 | ||
| 80426 | 2023.09.08 08:00 | modify | 1785 | 0.01 | 1727.80 | 1627.80 | 1762.36 | ||
| 80427 | 2023.09.08 08:00 | sell stop | 1786 | 0.01 | 1627.66 | 0.00 | 0.00 | ||
| 80428 | 2023.09.08 08:00 | modify | 1786 | 0.01 | 1627.66 | 1727.66 | 1513.72 | ||
| 80429 | 2023.09.08 09:00 | modify | 1785 | 0.01 | 1729.90 | 0.00 | 0.00 | ||
| 80430 | 2023.09.08 09:00 | modify | 1785 | 0.01 | 1729.90 | 1629.90 | 1764.50 | ||
| 80431 | 2023.09.08 09:00 | modify | 1786 | 0.01 | 1628.30 | 0.00 | 0.00 | ||
| 80432 | 2023.09.08 09:00 | modify | 1786 | 0.01 | 1628.30 | 1728.30 | 1514.32 | ||
| 80433 | 2023.09.08 10:00 | modify | 1785 | 0.01 | 1729.20 | 0.00 | 0.00 | ||
| 80434 | 2023.09.08 10:00 | modify | 1785 | 0.01 | 1729.20 | 1629.20 | 1763.78 | ||
| 80435 | 2023.09.08 10:00 | buy stop | 1787 | 0.01 | 1676.45 | 0.00 | 0.00 | ||
| 80436 | 2023.09.08 10:00 | modify | 1787 | 0.01 | 1676.45 | 1576.45 | 1743.51 | ||
| 80437 | 2023.09.08 11:00 | modify | 1785 | 0.01 | 1726.80 | 0.00 | 0.00 | ||
| 80438 | 2023.09.08 11:00 | modify | 1785 | 0.01 | 1726.80 | 1626.80 | 1761.34 | ||
| 80439 | 2023.09.08 11:00 | modify | 1787 | 0.01 | 1677.16 | 0.00 | 0.00 | ||
| 80440 | 2023.09.08 11:00 | modify | 1787 | 0.01 | 1677.16 | 1577.16 | 1744.25 | ||
| 80441 | 2023.09.08 12:00 | modify | 1785 | 0.01 | 1728.40 | 0.00 | 0.00 | ||
| 80442 | 2023.09.08 12:00 | modify | 1785 | 0.01 | 1728.40 | 1628.40 | 1762.97 | ||
| 80443 | 2023.09.08 12:00 | modify | 1787 | 0.01 | 1679.03 | 0.00 | 0.00 | ||
| 80444 | 2023.09.08 12:00 | modify | 1787 | 0.01 | 1679.03 | 1579.03 | 1746.19 | ||
| 80445 | 2023.09.08 12:02 | sell | 1786 | 0.01 | 1628.20 | 1728.30 | 1514.32 | ||
| 80446 | 2023.09.08 13:00 | modify | 1786 | 0.01 | 1628.20 | 1655.36 | 1514.32 | ||
| 80447 | 2023.09.08 13:00 | modify | 1785 | 0.01 | 1727.30 | 0.00 | 0.00 | ||
| 80448 | 2023.09.08 13:00 | modify | 1785 | 0.01 | 1727.30 | 1627.30 | 1761.85 | ||
| 80449 | 2023.09.08 14:00 | modify | 1786 | 0.01 | 1628.20 | 1654.79 | 1514.32 | ||
| 80450 | 2023.09.08 14:00 | modify | 1785 | 0.01 | 1718.70 | 0.00 | 0.00 | ||
| 80451 | 2023.09.08 14:00 | modify | 1785 | 0.01 | 1718.70 | 1618.70 | 1753.07 | ||
| 80452 | 2023.09.08 15:00 | modify | 1785 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 80453 | 2023.09.08 15:00 | modify | 1785 | 0.01 | 1700.50 | 1600.50 | 1734.51 | ||
| 80454 | 2023.09.08 16:00 | modify | 1785 | 0.01 | 1708.10 | 0.00 | 0.00 | ||
| 80455 | 2023.09.08 16:00 | modify | 1785 | 0.01 | 1708.10 | 1608.10 | 1742.26 | ||
| 80456 | 2023.09.08 16:00 | buy stop | 1788 | 0.01 | 1643.60 | 0.00 | 0.00 | ||
| 80457 | 2023.09.08 16:00 | modify | 1788 | 0.01 | 1643.60 | 1543.60 | 1775.09 | ||
| 80458 | 2023.09.08 17:00 | modify | 1785 | 0.01 | 1708.10 | 0.00 | 0.00 | ||
| 80459 | 2023.09.08 17:00 | modify | 1785 | 0.01 | 1708.10 | 1608.10 | 1742.26 | ||
| 80460 | 2023.09.08 18:00 | modify | 1785 | 0.01 | 1711.60 | 0.00 | 0.00 | ||
| 80461 | 2023.09.08 18:00 | modify | 1785 | 0.01 | 1711.60 | 1611.60 | 1745.83 | ||
| 80462 | 2023.09.08 19:00 | delete | 1788 | 0.01 | 1643.60 | 1543.60 | 1775.09 | ||
| 80463 | 2023.09.08 19:00 | delete | 1787 | 0.01 | 1679.03 | 1579.03 | 1746.19 | ||
| 80464 | 2023.09.08 19:00 | close | 1786 | 0.01 | 1628.90 | 1654.79 | 1514.32 | -0.01 | 208.13 |
| 80465 | 2023.09.08 19:00 | delete | 1785 | 0.01 | 1711.60 | 1611.60 | 1745.83 | ||
| 80466 | 2023.09.10 02:00 | buy stop | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80467 | 2023.09.10 02:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80468 | 2023.09.10 02:00 | buy stop | 1790 | 0.01 | 1656.40 | 0.00 | 0.00 | ||
| 80469 | 2023.09.10 02:00 | modify | 1790 | 0.01 | 1656.40 | 1556.40 | 1689.53 | ||
| 80470 | 2023.09.10 02:00 | buy stop | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80471 | 2023.09.10 02:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80472 | 2023.09.10 03:01 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80473 | 2023.09.10 03:01 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80474 | 2023.09.10 03:01 | modify | 1790 | 0.01 | 1658.20 | 0.00 | 0.00 | ||
| 80475 | 2023.09.10 03:01 | modify | 1790 | 0.01 | 1658.20 | 1558.20 | 1691.36 | ||
| 80476 | 2023.09.10 03:01 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80477 | 2023.09.10 03:01 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80478 | 2023.09.10 04:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80479 | 2023.09.10 04:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80480 | 2023.09.10 04:00 | modify | 1790 | 0.01 | 1657.60 | 0.00 | 0.00 | ||
| 80481 | 2023.09.10 04:00 | modify | 1790 | 0.01 | 1657.60 | 1557.60 | 1690.75 | ||
| 80482 | 2023.09.10 05:03 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80483 | 2023.09.10 05:03 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80484 | 2023.09.10 05:03 | modify | 1790 | 0.01 | 1654.30 | 0.00 | 0.00 | ||
| 80485 | 2023.09.10 05:03 | modify | 1790 | 0.01 | 1654.30 | 1554.30 | 1687.39 | ||
| 80486 | 2023.09.10 05:03 | buy stop | 1792 | 0.01 | 1672.09 | 0.00 | 0.00 | ||
| 80487 | 2023.09.10 05:03 | modify | 1792 | 0.01 | 1672.09 | 1572.09 | 1738.97 | ||
| 80488 | 2023.09.10 06:01 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80489 | 2023.09.10 06:01 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80490 | 2023.09.10 06:01 | modify | 1790 | 0.01 | 1650.50 | 0.00 | 0.00 | ||
| 80491 | 2023.09.10 06:01 | modify | 1790 | 0.01 | 1650.50 | 1550.50 | 1683.51 | ||
| 80492 | 2023.09.10 06:01 | modify | 1792 | 0.01 | 1670.51 | 0.00 | 0.00 | ||
| 80493 | 2023.09.10 06:01 | modify | 1792 | 0.01 | 1670.51 | 1570.51 | 1737.33 | ||
| 80494 | 2023.09.10 07:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80495 | 2023.09.10 07:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80496 | 2023.09.10 07:00 | modify | 1790 | 0.01 | 1653.50 | 0.00 | 0.00 | ||
| 80497 | 2023.09.10 07:00 | modify | 1790 | 0.01 | 1653.50 | 1553.50 | 1686.57 | ||
| 80498 | 2023.09.10 07:00 | modify | 1792 | 0.01 | 1666.18 | 0.00 | 0.00 | ||
| 80499 | 2023.09.10 07:00 | modify | 1792 | 0.01 | 1666.18 | 1566.18 | 1732.83 | ||
| 80500 | 2023.09.10 07:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80501 | 2023.09.10 07:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80502 | 2023.09.10 08:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80503 | 2023.09.10 08:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80504 | 2023.09.10 08:00 | modify | 1790 | 0.01 | 1653.60 | 0.00 | 0.00 | ||
| 80505 | 2023.09.10 08:00 | modify | 1790 | 0.01 | 1653.60 | 1553.60 | 1686.67 | ||
| 80506 | 2023.09.10 08:00 | modify | 1792 | 0.01 | 1659.91 | 0.00 | 0.00 | ||
| 80507 | 2023.09.10 08:00 | modify | 1792 | 0.01 | 1659.91 | 1559.91 | 1726.31 | ||
| 80508 | 2023.09.10 09:03 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80509 | 2023.09.10 09:03 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80510 | 2023.09.10 09:03 | modify | 1790 | 0.01 | 1643.10 | 0.00 | 0.00 | ||
| 80511 | 2023.09.10 09:03 | modify | 1790 | 0.01 | 1643.10 | 1543.10 | 1675.96 | ||
| 80512 | 2023.09.10 09:03 | modify | 1792 | 0.01 | 1659.09 | 0.00 | 0.00 | ||
| 80513 | 2023.09.10 09:03 | modify | 1792 | 0.01 | 1659.09 | 1559.09 | 1725.45 | ||
| 80514 | 2023.09.10 09:03 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80515 | 2023.09.10 09:03 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80516 | 2023.09.10 10:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80517 | 2023.09.10 10:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80518 | 2023.09.10 10:00 | modify | 1790 | 0.01 | 1646.90 | 0.00 | 0.00 | ||
| 80519 | 2023.09.10 10:00 | modify | 1790 | 0.01 | 1646.90 | 1546.90 | 1679.84 | ||
| 80520 | 2023.09.10 10:00 | modify | 1792 | 0.01 | 1657.81 | 0.00 | 0.00 | ||
| 80521 | 2023.09.10 10:00 | modify | 1792 | 0.01 | 1657.81 | 1557.81 | 1724.12 | ||
| 80522 | 2023.09.10 10:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80523 | 2023.09.10 10:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80524 | 2023.09.10 11:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80525 | 2023.09.10 11:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80526 | 2023.09.10 11:00 | modify | 1790 | 0.01 | 1649.60 | 0.00 | 0.00 | ||
| 80527 | 2023.09.10 11:00 | modify | 1790 | 0.01 | 1649.60 | 1549.60 | 1682.59 | ||
| 80528 | 2023.09.10 11:00 | modify | 1792 | 0.01 | 1653.78 | 0.00 | 0.00 | ||
| 80529 | 2023.09.10 11:00 | modify | 1792 | 0.01 | 1653.78 | 1553.78 | 1719.93 | ||
| 80530 | 2023.09.10 11:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80531 | 2023.09.10 11:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80532 | 2023.09.10 12:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80533 | 2023.09.10 12:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80534 | 2023.09.10 12:00 | modify | 1790 | 0.01 | 1648.10 | 0.00 | 0.00 | ||
| 80535 | 2023.09.10 12:00 | modify | 1790 | 0.01 | 1648.10 | 1548.10 | 1681.06 | ||
| 80536 | 2023.09.10 12:00 | modify | 1792 | 0.01 | 1651.78 | 0.00 | 0.00 | ||
| 80537 | 2023.09.10 12:00 | modify | 1792 | 0.01 | 1651.78 | 1551.78 | 1717.85 | ||
| 80538 | 2023.09.10 12:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80539 | 2023.09.10 12:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80540 | 2023.09.10 13:01 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80541 | 2023.09.10 13:01 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80542 | 2023.09.10 13:01 | buy stop | 1793 | 0.01 | 1623.78 | 0.00 | 0.00 | ||
| 80543 | 2023.09.10 13:01 | modify | 1793 | 0.01 | 1623.78 | 1523.78 | 1704.97 | ||
| 80544 | 2023.09.10 13:01 | modify | 1790 | 0.01 | 1646.90 | 0.00 | 0.00 | ||
| 80545 | 2023.09.10 13:01 | modify | 1790 | 0.01 | 1646.90 | 1546.90 | 1679.84 | ||
| 80546 | 2023.09.10 13:01 | modify | 1792 | 0.01 | 1649.50 | 0.00 | 0.00 | ||
| 80547 | 2023.09.10 13:01 | modify | 1792 | 0.01 | 1649.50 | 1549.50 | 1715.48 | ||
| 80548 | 2023.09.10 13:01 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80549 | 2023.09.10 13:01 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80550 | 2023.09.10 13:05 | buy | 1793 | 0.01 | 1623.90 | 1523.78 | 1704.97 | ||
| 80551 | 2023.09.10 14:02 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80552 | 2023.09.10 14:02 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80553 | 2023.09.10 14:02 | modify | 1790 | 0.01 | 1646.60 | 0.00 | 0.00 | ||
| 80554 | 2023.09.10 14:02 | modify | 1790 | 0.01 | 1646.60 | 1546.60 | 1679.53 | ||
| 80555 | 2023.09.10 14:02 | modify | 1792 | 0.01 | 1645.25 | 0.00 | 0.00 | ||
| 80556 | 2023.09.10 14:02 | modify | 1792 | 0.01 | 1645.25 | 1545.25 | 1711.06 | ||
| 80557 | 2023.09.10 14:02 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80558 | 2023.09.10 14:02 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80559 | 2023.09.10 15:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80560 | 2023.09.10 15:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80561 | 2023.09.10 15:00 | modify | 1790 | 0.01 | 1636.05 | 0.00 | 0.00 | ||
| 80562 | 2023.09.10 15:00 | modify | 1790 | 0.01 | 1636.05 | 1536.05 | 1668.77 | ||
| 80563 | 2023.09.10 15:00 | modify | 1792 | 0.01 | 1643.49 | 0.00 | 0.00 | ||
| 80564 | 2023.09.10 15:00 | modify | 1792 | 0.01 | 1643.49 | 1543.49 | 1709.23 | ||
| 80565 | 2023.09.10 15:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80566 | 2023.09.10 15:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80567 | 2023.09.10 16:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80568 | 2023.09.10 16:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80569 | 2023.09.10 16:00 | modify | 1790 | 0.01 | 1634.05 | 0.00 | 0.00 | ||
| 80570 | 2023.09.10 16:00 | modify | 1790 | 0.01 | 1634.05 | 1534.05 | 1666.73 | ||
| 80571 | 2023.09.10 16:00 | modify | 1792 | 0.01 | 1644.07 | 0.00 | 0.00 | ||
| 80572 | 2023.09.10 16:00 | modify | 1792 | 0.01 | 1644.07 | 1544.07 | 1709.83 | ||
| 80573 | 2023.09.10 16:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80574 | 2023.09.10 16:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80575 | 2023.09.10 17:00 | buy stop | 1794 | 0.01 | 1625.60 | 0.00 | 0.00 | ||
| 80576 | 2023.09.10 17:00 | modify | 1794 | 0.01 | 1625.60 | 1511.81 | 1658.11 | ||
| 80577 | 2023.09.10 17:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80578 | 2023.09.10 17:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80579 | 2023.09.10 17:00 | modify | 1790 | 0.01 | 1638.75 | 0.00 | 0.00 | ||
| 80580 | 2023.09.10 17:00 | modify | 1790 | 0.01 | 1638.75 | 1538.75 | 1671.53 | ||
| 80581 | 2023.09.10 17:00 | modify | 1792 | 0.01 | 1644.16 | 0.00 | 0.00 | ||
| 80582 | 2023.09.10 17:00 | modify | 1792 | 0.01 | 1644.16 | 1544.16 | 1709.93 | ||
| 80583 | 2023.09.10 17:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80584 | 2023.09.10 17:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80585 | 2023.09.10 18:02 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80586 | 2023.09.10 18:02 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80587 | 2023.09.10 18:02 | modify | 1790 | 0.01 | 1638.45 | 0.00 | 0.00 | ||
| 80588 | 2023.09.10 18:02 | modify | 1790 | 0.01 | 1638.45 | 1538.45 | 1671.22 | ||
| 80589 | 2023.09.10 18:02 | modify | 1792 | 0.01 | 1644.01 | 0.00 | 0.00 | ||
| 80590 | 2023.09.10 18:02 | modify | 1792 | 0.01 | 1644.01 | 1544.01 | 1709.77 | ||
| 80591 | 2023.09.10 18:02 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80592 | 2023.09.10 18:02 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80593 | 2023.09.10 19:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80594 | 2023.09.10 19:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80595 | 2023.09.10 19:00 | modify | 1790 | 0.01 | 1650.70 | 0.00 | 0.00 | ||
| 80596 | 2023.09.10 19:00 | modify | 1790 | 0.01 | 1650.70 | 1550.70 | 1683.71 | ||
| 80597 | 2023.09.10 19:00 | modify | 1792 | 0.01 | 1640.84 | 0.00 | 0.00 | ||
| 80598 | 2023.09.10 19:00 | modify | 1792 | 0.01 | 1640.84 | 1540.84 | 1706.47 | ||
| 80599 | 2023.09.10 19:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80600 | 2023.09.10 19:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80601 | 2023.09.10 20:01 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80602 | 2023.09.10 20:01 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80603 | 2023.09.10 20:01 | modify | 1790 | 0.01 | 1641.40 | 0.00 | 0.00 | ||
| 80604 | 2023.09.10 20:01 | modify | 1790 | 0.01 | 1641.40 | 1541.40 | 1674.23 | ||
| 80605 | 2023.09.10 20:01 | modify | 1792 | 0.01 | 1635.35 | 0.00 | 0.00 | ||
| 80606 | 2023.09.10 20:01 | modify | 1792 | 0.01 | 1635.35 | 1535.35 | 1700.76 | ||
| 80607 | 2023.09.10 21:01 | modify | 1794 | 0.01 | 1625.60 | 0.00 | 0.00 | ||
| 80608 | 2023.09.10 21:01 | modify | 1794 | 0.01 | 1625.60 | 1511.81 | 1658.11 | ||
| 80609 | 2023.09.10 21:01 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80610 | 2023.09.10 21:01 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80611 | 2023.09.10 21:01 | modify | 1790 | 0.01 | 1627.10 | 0.00 | 0.00 | ||
| 80612 | 2023.09.10 21:01 | modify | 1790 | 0.01 | 1627.10 | 1527.10 | 1659.64 | ||
| 80613 | 2023.09.10 21:01 | modify | 1792 | 0.01 | 1637.79 | 0.00 | 0.00 | ||
| 80614 | 2023.09.10 21:01 | modify | 1792 | 0.01 | 1637.79 | 1537.79 | 1703.30 | ||
| 80615 | 2023.09.10 21:01 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80616 | 2023.09.10 21:01 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80617 | 2023.09.10 22:00 | modify | 1794 | 0.01 | 1625.60 | 0.00 | 0.00 | ||
| 80618 | 2023.09.10 22:00 | modify | 1794 | 0.01 | 1625.60 | 1511.81 | 1658.11 | ||
| 80619 | 2023.09.10 22:00 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80620 | 2023.09.10 22:00 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80621 | 2023.09.10 22:00 | modify | 1790 | 0.01 | 1632.40 | 0.00 | 0.00 | ||
| 80622 | 2023.09.10 22:00 | modify | 1790 | 0.01 | 1632.40 | 1532.40 | 1665.05 | ||
| 80623 | 2023.09.10 22:00 | modify | 1792 | 0.01 | 1644.01 | 0.00 | 0.00 | ||
| 80624 | 2023.09.10 22:00 | modify | 1792 | 0.01 | 1644.01 | 1544.01 | 1709.77 | ||
| 80625 | 2023.09.10 22:00 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80626 | 2023.09.10 22:00 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80627 | 2023.09.10 22:18 | buy | 1794 | 0.01 | 1625.70 | 1511.81 | 1658.11 | ||
| 80628 | 2023.09.10 23:01 | modify | 1789 | 0.01 | 1642.17 | 0.00 | 0.00 | ||
| 80629 | 2023.09.10 23:01 | modify | 1789 | 0.01 | 1642.17 | 1542.17 | 1740.37 | ||
| 80630 | 2023.09.10 23:01 | modify | 1790 | 0.01 | 1637.70 | 0.00 | 0.00 | ||
| 80631 | 2023.09.10 23:01 | modify | 1790 | 0.01 | 1637.70 | 1537.70 | 1670.45 | ||
| 80632 | 2023.09.10 23:01 | modify | 1792 | 0.01 | 1647.57 | 0.00 | 0.00 | ||
| 80633 | 2023.09.10 23:01 | modify | 1792 | 0.01 | 1647.57 | 1547.57 | 1713.47 | ||
| 80634 | 2023.09.10 23:01 | modify | 1791 | 0.01 | 1655.40 | 0.00 | 0.00 | ||
| 80635 | 2023.09.10 23:01 | modify | 1791 | 0.01 | 1655.40 | 1555.40 | 1787.83 | ||
| 80636 | 2023.09.11 00:00 | modify | 1789 | 0.01 | 1629.47 | 0.00 | 0.00 | ||
| 80637 | 2023.09.11 00:00 | modify | 1789 | 0.01 | 1629.47 | 1529.47 | 1726.91 | ||
| 80638 | 2023.09.11 00:00 | modify | 1790 | 0.01 | 1632.80 | 0.00 | 0.00 | ||
| 80639 | 2023.09.11 00:00 | modify | 1790 | 0.01 | 1632.80 | 1532.80 | 1665.46 | ||
| 80640 | 2023.09.11 00:00 | sell stop | 1795 | 0.01 | 1597.09 | 0.00 | 0.00 | ||
| 80641 | 2023.09.11 00:00 | modify | 1795 | 0.01 | 1597.09 | 1697.09 | 1485.29 | ||
| 80642 | 2023.09.11 01:01 | modify | 1789 | 0.01 | 1629.47 | 0.00 | 0.00 | ||
| 80643 | 2023.09.11 01:01 | modify | 1789 | 0.01 | 1629.47 | 1529.47 | 1726.91 | ||
| 80644 | 2023.09.11 01:01 | modify | 1790 | 0.01 | 1643.60 | 0.00 | 0.00 | ||
| 80645 | 2023.09.11 01:01 | modify | 1790 | 0.01 | 1643.60 | 1543.60 | 1676.47 | ||
| 80646 | 2023.09.11 01:01 | modify | 1792 | 0.01 | 1650.46 | 0.00 | 0.00 | ||
| 80647 | 2023.09.11 01:01 | modify | 1792 | 0.01 | 1650.46 | 1550.46 | 1716.48 | ||
| 80648 | 2023.09.11 02:00 | modify | 1789 | 0.01 | 1629.47 | 0.00 | 0.00 | ||
| 80649 | 2023.09.11 02:00 | modify | 1789 | 0.01 | 1629.47 | 1529.47 | 1726.91 | ||
| 80650 | 2023.09.11 02:00 | modify | 1790 | 0.01 | 1648.00 | 0.00 | 0.00 | ||
| 80651 | 2023.09.11 02:00 | modify | 1790 | 0.01 | 1648.00 | 1548.00 | 1680.96 | ||
| 80652 | 2023.09.11 02:00 | modify | 1795 | 0.01 | 1598.92 | 0.00 | 0.00 | ||
| 80653 | 2023.09.11 02:00 | modify | 1795 | 0.01 | 1598.92 | 1698.92 | 1487.00 | ||
| 80654 | 2023.09.11 03:00 | modify | 1789 | 0.01 | 1629.47 | 0.00 | 0.00 | ||
| 80655 | 2023.09.11 03:00 | modify | 1789 | 0.01 | 1629.47 | 1529.47 | 1726.91 | ||
| 80656 | 2023.09.11 03:00 | modify | 1790 | 0.01 | 1648.70 | 0.00 | 0.00 | ||
| 80657 | 2023.09.11 03:00 | modify | 1790 | 0.01 | 1648.70 | 1548.70 | 1681.67 | ||
| 80658 | 2023.09.11 03:00 | modify | 1792 | 0.01 | 1650.73 | 0.00 | 0.00 | ||
| 80659 | 2023.09.11 03:00 | modify | 1792 | 0.01 | 1650.73 | 1550.73 | 1716.76 | ||
| 80660 | 2023.09.11 04:00 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80661 | 2023.09.11 04:00 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80662 | 2023.09.11 04:00 | modify | 1790 | 0.01 | 1646.20 | 0.00 | 0.00 | ||
| 80663 | 2023.09.11 04:00 | modify | 1790 | 0.01 | 1646.20 | 1546.20 | 1679.12 | ||
| 80664 | 2023.09.11 04:00 | modify | 1792 | 0.01 | 1651.75 | 0.00 | 0.00 | ||
| 80665 | 2023.09.11 04:00 | modify | 1792 | 0.01 | 1651.75 | 1551.75 | 1717.82 | ||
| 80666 | 2023.09.11 04:00 | modify | 1791 | 0.01 | 1655.20 | 0.00 | 0.00 | ||
| 80667 | 2023.09.11 04:00 | modify | 1791 | 0.01 | 1655.20 | 1555.20 | 1787.62 | ||
| 80668 | 2023.09.11 05:00 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80669 | 2023.09.11 05:00 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80670 | 2023.09.11 05:00 | modify | 1790 | 0.01 | 1633.80 | 0.00 | 0.00 | ||
| 80671 | 2023.09.11 05:00 | modify | 1790 | 0.01 | 1633.80 | 1533.80 | 1666.48 | ||
| 80672 | 2023.09.11 05:00 | modify | 1792 | 0.01 | 1654.53 | 0.00 | 0.00 | ||
| 80673 | 2023.09.11 05:00 | modify | 1792 | 0.01 | 1654.53 | 1554.53 | 1720.71 | ||
| 80674 | 2023.09.11 06:00 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80675 | 2023.09.11 06:00 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80676 | 2023.09.11 06:00 | modify | 1790 | 0.01 | 1635.90 | 0.00 | 0.00 | ||
| 80677 | 2023.09.11 06:00 | modify | 1790 | 0.01 | 1635.90 | 1535.90 | 1668.62 | ||
| 80678 | 2023.09.11 06:00 | modify | 1792 | 0.01 | 1657.29 | 0.00 | 0.00 | ||
| 80679 | 2023.09.11 06:00 | modify | 1792 | 0.01 | 1657.29 | 1557.29 | 1723.58 | ||
| 80680 | 2023.09.11 06:00 | modify | 1791 | 0.01 | 1655.20 | 0.00 | 0.00 | ||
| 80681 | 2023.09.11 06:00 | modify | 1791 | 0.01 | 1655.20 | 1555.20 | 1787.62 | ||
| 80682 | 2023.09.11 07:00 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80683 | 2023.09.11 07:00 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80684 | 2023.09.11 07:00 | modify | 1790 | 0.01 | 1636.20 | 0.00 | 0.00 | ||
| 80685 | 2023.09.11 07:00 | modify | 1790 | 0.01 | 1636.20 | 1536.20 | 1668.92 | ||
| 80686 | 2023.09.11 07:00 | modify | 1792 | 0.01 | 1658.75 | 0.00 | 0.00 | ||
| 80687 | 2023.09.11 07:00 | modify | 1792 | 0.01 | 1658.75 | 1558.75 | 1725.10 | ||
| 80688 | 2023.09.11 08:00 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80689 | 2023.09.11 08:00 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80690 | 2023.09.11 08:00 | modify | 1790 | 0.01 | 1641.40 | 0.00 | 0.00 | ||
| 80691 | 2023.09.11 08:00 | modify | 1790 | 0.01 | 1641.40 | 1541.40 | 1674.23 | ||
| 80692 | 2023.09.11 09:01 | close | 1793 | 0.01 | 1612.10 | 1523.78 | 1704.97 | -0.12 | 208.01 |
| 80693 | 2023.09.11 09:01 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80694 | 2023.09.11 09:01 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80695 | 2023.09.11 09:01 | buy stop | 1796 | 0.01 | 1623.49 | 0.00 | 0.00 | ||
| 80696 | 2023.09.11 09:01 | modify | 1796 | 0.01 | 1623.49 | 1523.49 | 1704.66 | ||
| 80697 | 2023.09.11 09:01 | modify | 1790 | 0.01 | 1637.40 | 0.00 | 0.00 | ||
| 80698 | 2023.09.11 09:01 | modify | 1790 | 0.01 | 1637.40 | 1537.40 | 1670.15 | ||
| 80699 | 2023.09.11 09:01 | modify | 1792 | 0.01 | 1661.07 | 0.00 | 0.00 | ||
| 80700 | 2023.09.11 09:01 | modify | 1792 | 0.01 | 1661.07 | 1561.07 | 1727.51 | ||
| 80701 | 2023.09.11 10:00 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80702 | 2023.09.11 10:00 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80703 | 2023.09.11 10:00 | modify | 1796 | 0.01 | 1623.36 | 0.00 | 0.00 | ||
| 80704 | 2023.09.11 10:00 | modify | 1796 | 0.01 | 1623.36 | 1523.36 | 1704.53 | ||
| 80705 | 2023.09.11 10:00 | modify | 1790 | 0.01 | 1640.30 | 0.00 | 0.00 | ||
| 80706 | 2023.09.11 10:00 | modify | 1790 | 0.01 | 1640.30 | 1540.30 | 1673.11 | ||
| 80707 | 2023.09.11 10:00 | modify | 1792 | 0.01 | 1661.19 | 0.00 | 0.00 | ||
| 80708 | 2023.09.11 10:00 | modify | 1792 | 0.01 | 1661.19 | 1561.19 | 1727.64 | ||
| 80709 | 2023.09.11 11:00 | modify | 1789 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 80710 | 2023.09.11 11:00 | modify | 1789 | 0.01 | 1629.30 | 1529.30 | 1726.73 | ||
| 80711 | 2023.09.11 11:00 | modify | 1796 | 0.01 | 1623.31 | 0.00 | 0.00 | ||
| 80712 | 2023.09.11 11:00 | modify | 1796 | 0.01 | 1623.31 | 1523.31 | 1704.48 | ||
| 80713 | 2023.09.11 11:00 | modify | 1790 | 0.01 | 1643.70 | 0.00 | 0.00 | ||
| 80714 | 2023.09.11 11:00 | modify | 1790 | 0.01 | 1643.70 | 1543.70 | 1676.57 | ||
| 80715 | 2023.09.11 11:00 | modify | 1792 | 0.01 | 1661.64 | 0.00 | 0.00 | ||
| 80716 | 2023.09.11 11:00 | modify | 1792 | 0.01 | 1661.64 | 1561.64 | 1728.11 | ||
| 80717 | 2023.09.11 11:00 | modify | 1791 | 0.01 | 1655.20 | 0.00 | 0.00 | ||
| 80718 | 2023.09.11 11:00 | modify | 1791 | 0.01 | 1655.20 | 1555.20 | 1787.62 | ||
| 80719 | 2023.09.11 11:23 | sell | 1795 | 0.01 | 1598.70 | 1698.92 | 1487.00 | ||
| 80720 | 2023.09.11 12:00 | modify | 1795 | 0.01 | 1598.70 | 1620.17 | 1487.00 | ||
| 80721 | 2023.09.11 12:00 | modify | 1789 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 80722 | 2023.09.11 12:00 | modify | 1789 | 0.01 | 1628.89 | 1528.89 | 1726.30 | ||
| 80723 | 2023.09.11 12:00 | modify | 1796 | 0.01 | 1623.24 | 0.00 | 0.00 | ||
| 80724 | 2023.09.11 12:00 | modify | 1796 | 0.01 | 1623.24 | 1523.24 | 1704.40 | ||
| 80725 | 2023.09.11 12:00 | modify | 1790 | 0.01 | 1642.85 | 0.00 | 0.00 | ||
| 80726 | 2023.09.11 12:00 | modify | 1790 | 0.01 | 1642.85 | 1542.85 | 1675.71 | ||
| 80727 | 2023.09.11 13:00 | modify | 1795 | 0.01 | 1598.70 | 1616.44 | 1487.00 | ||
| 80728 | 2023.09.11 13:00 | modify | 1789 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 80729 | 2023.09.11 13:00 | modify | 1789 | 0.01 | 1628.89 | 1528.89 | 1726.30 | ||
| 80730 | 2023.09.11 13:00 | modify | 1796 | 0.01 | 1623.06 | 0.00 | 0.00 | ||
| 80731 | 2023.09.11 13:00 | modify | 1796 | 0.01 | 1623.06 | 1523.06 | 1704.21 | ||
| 80732 | 2023.09.11 13:00 | modify | 1790 | 0.01 | 1635.25 | 0.00 | 0.00 | ||
| 80733 | 2023.09.11 13:00 | modify | 1790 | 0.01 | 1635.25 | 1535.25 | 1667.96 | ||
| 80734 | 2023.09.11 14:00 | modify | 1795 | 0.01 | 1598.70 | 1613.00 | 1487.00 | ||
| 80735 | 2023.09.11 14:00 | modify | 1789 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 80736 | 2023.09.11 14:00 | modify | 1789 | 0.01 | 1628.89 | 1528.89 | 1726.30 | ||
| 80737 | 2023.09.11 14:00 | modify | 1796 | 0.01 | 1622.32 | 0.00 | 0.00 | ||
| 80738 | 2023.09.11 14:00 | modify | 1796 | 0.01 | 1622.32 | 1522.32 | 1703.44 | ||
| 80739 | 2023.09.11 14:00 | modify | 1790 | 0.01 | 1616.15 | 0.00 | 0.00 | ||
| 80740 | 2023.09.11 14:00 | modify | 1790 | 0.01 | 1616.15 | 1516.15 | 1648.47 | ||
| 80741 | 2023.09.11 15:00 | modify | 1789 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 80742 | 2023.09.11 15:00 | modify | 1789 | 0.01 | 1628.89 | 1528.89 | 1726.30 | ||
| 80743 | 2023.09.11 15:00 | modify | 1796 | 0.01 | 1621.87 | 0.00 | 0.00 | ||
| 80744 | 2023.09.11 15:00 | modify | 1796 | 0.01 | 1621.87 | 1521.87 | 1702.96 | ||
| 80745 | 2023.09.11 15:00 | modify | 1790 | 0.01 | 1610.35 | 0.00 | 0.00 | ||
| 80746 | 2023.09.11 15:00 | modify | 1790 | 0.01 | 1610.35 | 1510.35 | 1642.56 | ||
| 80747 | 2023.09.11 16:00 | modify | 1789 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 80748 | 2023.09.11 16:00 | modify | 1789 | 0.01 | 1628.89 | 1528.89 | 1726.30 | ||
| 80749 | 2023.09.11 16:00 | modify | 1796 | 0.01 | 1621.80 | 0.00 | 0.00 | ||
| 80750 | 2023.09.11 16:00 | modify | 1796 | 0.01 | 1621.80 | 1521.80 | 1702.89 | ||
| 80751 | 2023.09.11 16:00 | modify | 1790 | 0.01 | 1617.25 | 0.00 | 0.00 | ||
| 80752 | 2023.09.11 16:00 | modify | 1790 | 0.01 | 1617.25 | 1517.25 | 1649.60 | ||
| 80753 | 2023.09.11 16:00 | modify | 1791 | 0.01 | 1655.20 | 0.00 | 0.00 | ||
| 80754 | 2023.09.11 16:00 | modify | 1791 | 0.01 | 1655.20 | 1555.20 | 1787.62 | ||
| 80755 | 2023.09.11 17:00 | modify | 1795 | 0.01 | 1598.70 | 1586.29 | 1487.00 | ||
| 80756 | 2023.09.11 17:00 | modify | 1789 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 80757 | 2023.09.11 17:00 | modify | 1789 | 0.01 | 1628.89 | 1528.89 | 1726.30 | ||
| 80758 | 2023.09.11 17:00 | modify | 1796 | 0.01 | 1621.54 | 0.00 | 0.00 | ||
| 80759 | 2023.09.11 17:00 | modify | 1796 | 0.01 | 1621.54 | 1521.54 | 1702.62 | ||
| 80760 | 2023.09.11 17:00 | modify | 1790 | 0.01 | 1639.15 | 0.00 | 0.00 | ||
| 80761 | 2023.09.11 17:00 | modify | 1790 | 0.01 | 1639.15 | 1539.15 | 1671.93 | ||
| 80762 | 2023.09.11 18:00 | modify | 1789 | 0.01 | 1628.89 | 0.00 | 0.00 | ||
| 80763 | 2023.09.11 18:00 | modify | 1789 | 0.01 | 1628.89 | 1528.89 | 1726.30 | ||
| 80764 | 2023.09.11 18:00 | modify | 1796 | 0.01 | 1621.27 | 0.00 | 0.00 | ||
| 80765 | 2023.09.11 18:00 | modify | 1796 | 0.01 | 1621.27 | 1521.27 | 1702.33 | ||
| 80766 | 2023.09.11 18:00 | modify | 1790 | 0.01 | 1641.65 | 0.00 | 0.00 | ||
| 80767 | 2023.09.11 18:00 | modify | 1790 | 0.01 | 1641.65 | 1541.65 | 1674.48 | ||
| 80768 | 2023.09.11 19:00 | modify | 1795 | 0.01 | 1598.70 | 1585.29 | 1487.00 | ||
| 80769 | 2023.09.11 19:00 | modify | 1789 | 0.01 | 1628.64 | 0.00 | 0.00 | ||
| 80770 | 2023.09.11 19:00 | modify | 1789 | 0.01 | 1628.64 | 1528.64 | 1726.03 | ||
| 80771 | 2023.09.11 19:00 | modify | 1796 | 0.01 | 1620.00 | 0.00 | 0.00 | ||
| 80772 | 2023.09.11 19:00 | modify | 1796 | 0.01 | 1620.00 | 1520.00 | 1701.00 | ||
| 80773 | 2023.09.11 19:00 | modify | 1790 | 0.01 | 1605.55 | 0.00 | 0.00 | ||
| 80774 | 2023.09.11 19:00 | modify | 1790 | 0.01 | 1605.55 | 1505.55 | 1637.66 | ||
| 80775 | 2023.09.11 20:00 | modify | 1789 | 0.01 | 1628.64 | 0.00 | 0.00 | ||
| 80776 | 2023.09.11 20:00 | modify | 1789 | 0.01 | 1628.64 | 1528.64 | 1726.03 | ||
| 80777 | 2023.09.11 20:00 | modify | 1796 | 0.01 | 1619.70 | 0.00 | 0.00 | ||
| 80778 | 2023.09.11 20:00 | modify | 1796 | 0.01 | 1619.70 | 1519.70 | 1700.69 | ||
| 80779 | 2023.09.11 20:00 | modify | 1790 | 0.01 | 1606.45 | 0.00 | 0.00 | ||
| 80780 | 2023.09.11 20:00 | modify | 1790 | 0.01 | 1606.45 | 1506.45 | 1638.58 | ||
| 80781 | 2023.09.11 21:00 | modify | 1795 | 0.01 | 1598.70 | 1583.45 | 1487.00 | ||
| 80782 | 2023.09.11 21:00 | modify | 1789 | 0.01 | 1628.64 | 0.00 | 0.00 | ||
| 80783 | 2023.09.11 21:00 | modify | 1789 | 0.01 | 1628.64 | 1528.64 | 1726.03 | ||
| 80784 | 2023.09.11 21:00 | modify | 1796 | 0.01 | 1619.46 | 0.00 | 0.00 | ||
| 80785 | 2023.09.11 21:00 | modify | 1796 | 0.01 | 1619.46 | 1519.46 | 1700.43 | ||
| 80786 | 2023.09.11 21:00 | modify | 1790 | 0.01 | 1611.85 | 0.00 | 0.00 | ||
| 80787 | 2023.09.11 21:00 | modify | 1790 | 0.01 | 1611.85 | 1511.85 | 1644.09 | ||
| 80788 | 2023.09.11 22:00 | modify | 1795 | 0.01 | 1598.70 | 1567.09 | 1487.00 | ||
| 80789 | 2023.09.11 22:00 | modify | 1789 | 0.01 | 1628.64 | 0.00 | 0.00 | ||
| 80790 | 2023.09.11 22:00 | modify | 1789 | 0.01 | 1628.64 | 1528.64 | 1726.03 | ||
| 80791 | 2023.09.11 22:00 | modify | 1796 | 0.01 | 1619.19 | 0.00 | 0.00 | ||
| 80792 | 2023.09.11 22:00 | modify | 1796 | 0.01 | 1619.19 | 1519.19 | 1700.15 | ||
| 80793 | 2023.09.11 22:00 | modify | 1790 | 0.01 | 1605.85 | 0.00 | 0.00 | ||
| 80794 | 2023.09.11 22:00 | modify | 1790 | 0.01 | 1605.85 | 1505.85 | 1637.97 | ||
| 80795 | 2023.09.11 23:00 | modify | 1789 | 0.01 | 1628.64 | 0.00 | 0.00 | ||
| 80796 | 2023.09.11 23:00 | modify | 1789 | 0.01 | 1628.64 | 1528.64 | 1726.03 | ||
| 80797 | 2023.09.11 23:00 | modify | 1796 | 0.01 | 1618.97 | 0.00 | 0.00 | ||
| 80798 | 2023.09.11 23:00 | modify | 1796 | 0.01 | 1618.97 | 1518.97 | 1699.92 | ||
| 80799 | 2023.09.11 23:00 | modify | 1790 | 0.01 | 1608.95 | 0.00 | 0.00 | ||
| 80800 | 2023.09.11 23:00 | modify | 1790 | 0.01 | 1608.95 | 1508.95 | 1641.13 | ||
| 80801 | 2023.09.12 00:00 | modify | 1789 | 0.01 | 1629.94 | 0.00 | 0.00 | ||
| 80802 | 2023.09.12 00:00 | modify | 1789 | 0.01 | 1629.94 | 1529.94 | 1727.41 | ||
| 80803 | 2023.09.12 00:00 | modify | 1796 | 0.01 | 1606.81 | 0.00 | 0.00 | ||
| 80804 | 2023.09.12 00:00 | modify | 1796 | 0.01 | 1606.81 | 1506.81 | 1687.15 | ||
| 80805 | 2023.09.12 00:00 | modify | 1790 | 0.01 | 1592.35 | 0.00 | 0.00 | ||
| 80806 | 2023.09.12 00:00 | modify | 1790 | 0.01 | 1592.35 | 1492.35 | 1624.20 | ||
| 80807 | 2023.09.12 01:00 | modify | 1789 | 0.01 | 1629.94 | 0.00 | 0.00 | ||
| 80808 | 2023.09.12 01:00 | modify | 1789 | 0.01 | 1629.94 | 1529.94 | 1727.41 | ||
| 80809 | 2023.09.12 01:00 | modify | 1796 | 0.01 | 1606.44 | 0.00 | 0.00 | ||
| 80810 | 2023.09.12 01:00 | modify | 1796 | 0.01 | 1606.44 | 1506.44 | 1686.76 | ||
| 80811 | 2023.09.12 01:00 | modify | 1790 | 0.01 | 1587.35 | 0.00 | 0.00 | ||
| 80812 | 2023.09.12 01:00 | modify | 1790 | 0.01 | 1587.35 | 1487.35 | 1619.10 | ||
| 80813 | 2023.09.12 02:00 | modify | 1789 | 0.01 | 1629.94 | 0.00 | 0.00 | ||
| 80814 | 2023.09.12 02:00 | modify | 1789 | 0.01 | 1629.94 | 1529.94 | 1727.41 | ||
| 80815 | 2023.09.12 02:00 | modify | 1796 | 0.01 | 1606.18 | 0.00 | 0.00 | ||
| 80816 | 2023.09.12 02:00 | modify | 1796 | 0.01 | 1606.18 | 1506.18 | 1686.49 | ||
| 80817 | 2023.09.12 02:00 | modify | 1790 | 0.01 | 1593.05 | 0.00 | 0.00 | ||
| 80818 | 2023.09.12 02:00 | modify | 1790 | 0.01 | 1593.05 | 1493.05 | 1624.91 | ||
| 80819 | 2023.09.12 03:00 | modify | 1789 | 0.01 | 1629.94 | 0.00 | 0.00 | ||
| 80820 | 2023.09.12 03:00 | modify | 1789 | 0.01 | 1629.94 | 1529.94 | 1727.41 | ||
| 80821 | 2023.09.12 03:00 | modify | 1796 | 0.01 | 1606.02 | 0.00 | 0.00 | ||
| 80822 | 2023.09.12 03:00 | modify | 1796 | 0.01 | 1606.02 | 1506.02 | 1686.32 | ||
| 80823 | 2023.09.12 03:00 | modify | 1790 | 0.01 | 1597.65 | 0.00 | 0.00 | ||
| 80824 | 2023.09.12 03:00 | modify | 1790 | 0.01 | 1597.65 | 1497.65 | 1629.60 | ||
| 80825 | 2023.09.12 03:00 | modify | 1791 | 0.01 | 1634.20 | 0.00 | 0.00 | ||
| 80826 | 2023.09.12 03:00 | modify | 1791 | 0.01 | 1634.20 | 1534.20 | 1764.94 | ||
| 80827 | 2023.09.12 04:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80828 | 2023.09.12 04:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80829 | 2023.09.12 04:00 | modify | 1796 | 0.01 | 1605.90 | 0.00 | 0.00 | ||
| 80830 | 2023.09.12 04:00 | modify | 1796 | 0.01 | 1605.90 | 1505.90 | 1686.20 | ||
| 80831 | 2023.09.12 04:00 | modify | 1790 | 0.01 | 1600.25 | 0.00 | 0.00 | ||
| 80832 | 2023.09.12 04:00 | modify | 1790 | 0.01 | 1600.25 | 1500.25 | 1632.26 | ||
| 80833 | 2023.09.12 05:00 | close | 1795 | 0.01 | 1558.60 | 1567.09 | 1487.00 | 0.40 | 208.41 |
| 80834 | 2023.09.12 05:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80835 | 2023.09.12 05:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80836 | 2023.09.12 05:00 | modify | 1796 | 0.01 | 1605.65 | 0.00 | 0.00 | ||
| 80837 | 2023.09.12 05:00 | modify | 1796 | 0.01 | 1605.65 | 1505.65 | 1685.93 | ||
| 80838 | 2023.09.12 05:00 | modify | 1790 | 0.01 | 1603.75 | 0.00 | 0.00 | ||
| 80839 | 2023.09.12 05:00 | modify | 1790 | 0.01 | 1603.75 | 1503.75 | 1635.83 | ||
| 80840 | 2023.09.12 05:00 | modify | 1792 | 0.01 | 1733.91 | 0.00 | 0.00 | ||
| 80841 | 2023.09.12 05:00 | modify | 1792 | 0.01 | 1733.91 | 1633.91 | 1803.27 | ||
| 80842 | 2023.09.12 06:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80843 | 2023.09.12 06:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80844 | 2023.09.12 06:00 | modify | 1796 | 0.01 | 1605.50 | 0.00 | 0.00 | ||
| 80845 | 2023.09.12 06:00 | modify | 1796 | 0.01 | 1605.50 | 1505.50 | 1685.78 | ||
| 80846 | 2023.09.12 06:00 | modify | 1790 | 0.01 | 1606.35 | 0.00 | 0.00 | ||
| 80847 | 2023.09.12 06:00 | modify | 1790 | 0.01 | 1606.35 | 1506.35 | 1638.48 | ||
| 80848 | 2023.09.12 06:00 | modify | 1791 | 0.01 | 1634.20 | 0.00 | 0.00 | ||
| 80849 | 2023.09.12 06:00 | modify | 1791 | 0.01 | 1634.20 | 1534.20 | 1764.94 | ||
| 80850 | 2023.09.12 07:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80851 | 2023.09.12 07:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80852 | 2023.09.12 07:00 | modify | 1796 | 0.01 | 1605.47 | 0.00 | 0.00 | ||
| 80853 | 2023.09.12 07:00 | modify | 1796 | 0.01 | 1605.47 | 1505.47 | 1685.74 | ||
| 80854 | 2023.09.12 07:00 | modify | 1790 | 0.01 | 1606.35 | 0.00 | 0.00 | ||
| 80855 | 2023.09.12 07:00 | modify | 1790 | 0.01 | 1606.35 | 1506.35 | 1638.48 | ||
| 80856 | 2023.09.12 07:00 | sell stop | 1797 | 0.01 | 1535.08 | 0.00 | 0.00 | ||
| 80857 | 2023.09.12 07:00 | modify | 1797 | 0.01 | 1535.08 | 1635.08 | 1427.62 | ||
| 80858 | 2023.09.12 08:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80859 | 2023.09.12 08:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80860 | 2023.09.12 08:00 | modify | 1796 | 0.01 | 1604.37 | 0.00 | 0.00 | ||
| 80861 | 2023.09.12 08:00 | modify | 1796 | 0.01 | 1604.37 | 1504.37 | 1684.59 | ||
| 80862 | 2023.09.12 08:00 | modify | 1790 | 0.01 | 1611.75 | 0.00 | 0.00 | ||
| 80863 | 2023.09.12 08:00 | modify | 1790 | 0.01 | 1611.75 | 1511.75 | 1643.99 | ||
| 80864 | 2023.09.12 08:00 | modify | 1797 | 0.01 | 1536.36 | 0.00 | 0.00 | ||
| 80865 | 2023.09.12 08:00 | modify | 1797 | 0.01 | 1536.36 | 1636.36 | 1428.81 | ||
| 80866 | 2023.09.12 09:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80867 | 2023.09.12 09:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80868 | 2023.09.12 09:00 | modify | 1796 | 0.01 | 1604.05 | 0.00 | 0.00 | ||
| 80869 | 2023.09.12 09:00 | modify | 1796 | 0.01 | 1604.05 | 1504.05 | 1684.25 | ||
| 80870 | 2023.09.12 09:00 | modify | 1790 | 0.01 | 1635.65 | 0.00 | 0.00 | ||
| 80871 | 2023.09.12 09:00 | modify | 1790 | 0.01 | 1635.65 | 1535.65 | 1668.36 | ||
| 80872 | 2023.09.12 09:00 | modify | 1797 | 0.01 | 1537.43 | 0.00 | 0.00 | ||
| 80873 | 2023.09.12 09:00 | modify | 1797 | 0.01 | 1537.43 | 1637.43 | 1429.81 | ||
| 80874 | 2023.09.12 10:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80875 | 2023.09.12 10:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80876 | 2023.09.12 10:00 | modify | 1796 | 0.01 | 1603.88 | 0.00 | 0.00 | ||
| 80877 | 2023.09.12 10:00 | modify | 1796 | 0.01 | 1603.88 | 1503.88 | 1684.07 | ||
| 80878 | 2023.09.12 10:00 | modify | 1790 | 0.01 | 1630.65 | 0.00 | 0.00 | ||
| 80879 | 2023.09.12 10:00 | modify | 1790 | 0.01 | 1630.65 | 1530.65 | 1663.26 | ||
| 80880 | 2023.09.12 10:00 | modify | 1797 | 0.01 | 1538.64 | 0.00 | 0.00 | ||
| 80881 | 2023.09.12 10:00 | modify | 1797 | 0.01 | 1538.64 | 1638.64 | 1430.94 | ||
| 80882 | 2023.09.12 10:00 | modify | 1791 | 0.01 | 1634.20 | 0.00 | 0.00 | ||
| 80883 | 2023.09.12 10:00 | modify | 1791 | 0.01 | 1634.20 | 1534.20 | 1764.94 | ||
| 80884 | 2023.09.12 11:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80885 | 2023.09.12 11:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80886 | 2023.09.12 11:00 | modify | 1796 | 0.01 | 1604.07 | 0.00 | 0.00 | ||
| 80887 | 2023.09.12 11:00 | modify | 1796 | 0.01 | 1604.07 | 1504.07 | 1684.27 | ||
| 80888 | 2023.09.12 11:00 | modify | 1790 | 0.01 | 1632.45 | 0.00 | 0.00 | ||
| 80889 | 2023.09.12 11:00 | modify | 1790 | 0.01 | 1632.45 | 1532.45 | 1665.10 | ||
| 80890 | 2023.09.12 11:00 | modify | 1797 | 0.01 | 1539.82 | 0.00 | 0.00 | ||
| 80891 | 2023.09.12 11:00 | modify | 1797 | 0.01 | 1539.82 | 1639.82 | 1432.03 | ||
| 80892 | 2023.09.12 12:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80893 | 2023.09.12 12:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80894 | 2023.09.12 12:00 | modify | 1796 | 0.01 | 1603.94 | 0.00 | 0.00 | ||
| 80895 | 2023.09.12 12:00 | modify | 1796 | 0.01 | 1603.94 | 1503.94 | 1684.14 | ||
| 80896 | 2023.09.12 12:00 | modify | 1790 | 0.01 | 1628.85 | 0.00 | 0.00 | ||
| 80897 | 2023.09.12 12:00 | modify | 1790 | 0.01 | 1628.85 | 1528.85 | 1661.43 | ||
| 80898 | 2023.09.12 12:00 | modify | 1797 | 0.01 | 1541.14 | 0.00 | 0.00 | ||
| 80899 | 2023.09.12 12:00 | modify | 1797 | 0.01 | 1541.14 | 1641.14 | 1433.26 | ||
| 80900 | 2023.09.12 12:21 | buy | 1796 | 0.01 | 1604.10 | 1503.94 | 1684.14 | ||
| 80901 | 2023.09.12 13:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80902 | 2023.09.12 13:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80903 | 2023.09.12 13:00 | modify | 1790 | 0.01 | 1631.25 | 0.00 | 0.00 | ||
| 80904 | 2023.09.12 13:00 | modify | 1790 | 0.01 | 1631.25 | 1531.25 | 1663.88 | ||
| 80905 | 2023.09.12 13:00 | modify | 1797 | 0.01 | 1542.80 | 0.00 | 0.00 | ||
| 80906 | 2023.09.12 13:00 | modify | 1797 | 0.01 | 1542.80 | 1642.80 | 1434.80 | ||
| 80907 | 2023.09.12 14:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80908 | 2023.09.12 14:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80909 | 2023.09.12 14:00 | modify | 1790 | 0.01 | 1631.15 | 0.00 | 0.00 | ||
| 80910 | 2023.09.12 14:00 | modify | 1790 | 0.01 | 1631.15 | 1531.15 | 1663.77 | ||
| 80911 | 2023.09.12 14:00 | modify | 1797 | 0.01 | 1543.92 | 0.00 | 0.00 | ||
| 80912 | 2023.09.12 14:00 | modify | 1797 | 0.01 | 1543.92 | 1643.92 | 1435.85 | ||
| 80913 | 2023.09.12 15:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80914 | 2023.09.12 15:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80915 | 2023.09.12 15:00 | modify | 1790 | 0.01 | 1641.05 | 0.00 | 0.00 | ||
| 80916 | 2023.09.12 15:00 | modify | 1790 | 0.01 | 1641.05 | 1541.05 | 1673.87 | ||
| 80917 | 2023.09.12 15:00 | modify | 1797 | 0.01 | 1547.30 | 0.00 | 0.00 | ||
| 80918 | 2023.09.12 15:00 | modify | 1797 | 0.01 | 1547.30 | 1647.30 | 1438.99 | ||
| 80919 | 2023.09.12 16:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80920 | 2023.09.12 16:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80921 | 2023.09.12 16:00 | modify | 1790 | 0.01 | 1661.05 | 0.00 | 0.00 | ||
| 80922 | 2023.09.12 16:00 | modify | 1790 | 0.01 | 1661.05 | 1561.05 | 1694.27 | ||
| 80923 | 2023.09.12 16:00 | modify | 1797 | 0.01 | 1550.62 | 0.00 | 0.00 | ||
| 80924 | 2023.09.12 16:00 | modify | 1797 | 0.01 | 1550.62 | 1650.62 | 1442.08 | ||
| 80925 | 2023.09.12 17:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80926 | 2023.09.12 17:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80927 | 2023.09.12 17:00 | modify | 1790 | 0.01 | 1658.45 | 0.00 | 0.00 | ||
| 80928 | 2023.09.12 17:00 | modify | 1790 | 0.01 | 1658.45 | 1558.45 | 1691.62 | ||
| 80929 | 2023.09.12 17:00 | modify | 1797 | 0.01 | 1553.80 | 0.00 | 0.00 | ||
| 80930 | 2023.09.12 17:00 | modify | 1797 | 0.01 | 1553.80 | 1653.80 | 1445.03 | ||
| 80931 | 2023.09.12 18:00 | modify | 1789 | 0.01 | 1629.61 | 0.00 | 0.00 | ||
| 80932 | 2023.09.12 18:00 | modify | 1789 | 0.01 | 1629.61 | 1529.61 | 1727.06 | ||
| 80933 | 2023.09.12 18:00 | modify | 1790 | 0.01 | 1650.85 | 0.00 | 0.00 | ||
| 80934 | 2023.09.12 18:00 | modify | 1790 | 0.01 | 1650.85 | 1550.85 | 1683.87 | ||
| 80935 | 2023.09.12 18:00 | modify | 1797 | 0.01 | 1556.47 | 0.00 | 0.00 | ||
| 80936 | 2023.09.12 18:00 | modify | 1797 | 0.01 | 1556.47 | 1656.47 | 1447.52 | ||
| 80937 | 2023.09.12 19:00 | modify | 1789 | 0.01 | 1628.61 | 0.00 | 0.00 | ||
| 80938 | 2023.09.12 19:00 | modify | 1789 | 0.01 | 1628.61 | 1528.61 | 1726.00 | ||
| 80939 | 2023.09.12 19:00 | modify | 1790 | 0.01 | 1650.45 | 0.00 | 0.00 | ||
| 80940 | 2023.09.12 19:00 | modify | 1790 | 0.01 | 1650.45 | 1550.45 | 1683.46 | ||
| 80941 | 2023.09.12 19:00 | modify | 1797 | 0.01 | 1559.42 | 0.00 | 0.00 | ||
| 80942 | 2023.09.12 19:00 | modify | 1797 | 0.01 | 1559.42 | 1659.42 | 1450.26 | ||
| 80943 | 2023.09.12 20:00 | modify | 1789 | 0.01 | 1628.61 | 0.00 | 0.00 | ||
| 80944 | 2023.09.12 20:00 | modify | 1789 | 0.01 | 1628.61 | 1528.61 | 1726.00 | ||
| 80945 | 2023.09.12 20:00 | modify | 1790 | 0.01 | 1652.05 | 0.00 | 0.00 | ||
| 80946 | 2023.09.12 20:00 | modify | 1790 | 0.01 | 1652.05 | 1552.05 | 1685.09 | ||
| 80947 | 2023.09.12 20:00 | modify | 1797 | 0.01 | 1562.30 | 0.00 | 0.00 | ||
| 80948 | 2023.09.12 20:00 | modify | 1797 | 0.01 | 1562.30 | 1662.30 | 1452.94 | ||
| 80949 | 2023.09.12 21:00 | modify | 1789 | 0.01 | 1628.61 | 0.00 | 0.00 | ||
| 80950 | 2023.09.12 21:00 | modify | 1789 | 0.01 | 1628.61 | 1528.61 | 1726.00 | ||
| 80951 | 2023.09.12 21:00 | modify | 1790 | 0.01 | 1651.35 | 0.00 | 0.00 | ||
| 80952 | 2023.09.12 21:00 | modify | 1790 | 0.01 | 1651.35 | 1551.35 | 1684.38 | ||
| 80953 | 2023.09.12 21:00 | modify | 1797 | 0.01 | 1564.87 | 0.00 | 0.00 | ||
| 80954 | 2023.09.12 21:00 | modify | 1797 | 0.01 | 1564.87 | 1664.87 | 1455.33 | ||
| 80955 | 2023.09.12 22:00 | modify | 1789 | 0.01 | 1627.95 | 0.00 | 0.00 | ||
| 80956 | 2023.09.12 22:00 | modify | 1789 | 0.01 | 1627.95 | 1527.95 | 1725.30 | ||
| 80957 | 2023.09.12 22:00 | modify | 1790 | 0.01 | 1640.85 | 0.00 | 0.00 | ||
| 80958 | 2023.09.12 22:00 | modify | 1790 | 0.01 | 1640.85 | 1540.85 | 1673.67 | ||
| 80959 | 2023.09.12 22:00 | modify | 1797 | 0.01 | 1567.42 | 0.00 | 0.00 | ||
| 80960 | 2023.09.12 22:00 | modify | 1797 | 0.01 | 1567.42 | 1667.42 | 1457.70 | ||
| 80961 | 2023.09.12 23:00 | modify | 1789 | 0.01 | 1627.70 | 0.00 | 0.00 | ||
| 80962 | 2023.09.12 23:00 | modify | 1789 | 0.01 | 1627.70 | 1527.70 | 1725.04 | ||
| 80963 | 2023.09.12 23:00 | modify | 1790 | 0.01 | 1640.05 | 0.00 | 0.00 | ||
| 80964 | 2023.09.12 23:00 | modify | 1790 | 0.01 | 1640.05 | 1540.05 | 1672.85 | ||
| 80965 | 2023.09.12 23:00 | modify | 1797 | 0.01 | 1569.21 | 0.00 | 0.00 | ||
| 80966 | 2023.09.12 23:00 | modify | 1797 | 0.01 | 1569.21 | 1669.21 | 1459.37 | ||
| 80967 | 2023.09.13 00:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 80968 | 2023.09.13 00:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 80969 | 2023.09.13 00:00 | modify | 1790 | 0.01 | 1647.85 | 0.00 | 0.00 | ||
| 80970 | 2023.09.13 00:00 | modify | 1790 | 0.01 | 1647.85 | 1547.85 | 1680.81 | ||
| 80971 | 2023.09.13 00:00 | modify | 1797 | 0.01 | 1571.39 | 0.00 | 0.00 | ||
| 80972 | 2023.09.13 00:00 | modify | 1797 | 0.01 | 1571.39 | 1671.39 | 1461.39 | ||
| 80973 | 2023.09.13 01:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 80974 | 2023.09.13 01:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 80975 | 2023.09.13 01:00 | modify | 1790 | 0.01 | 1652.55 | 0.00 | 0.00 | ||
| 80976 | 2023.09.13 01:00 | modify | 1790 | 0.01 | 1652.55 | 1552.55 | 1685.60 | ||
| 80977 | 2023.09.13 01:00 | modify | 1797 | 0.01 | 1573.50 | 0.00 | 0.00 | ||
| 80978 | 2023.09.13 01:00 | modify | 1797 | 0.01 | 1573.50 | 1673.50 | 1463.36 | ||
| 80979 | 2023.09.13 02:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 80980 | 2023.09.13 02:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 80981 | 2023.09.13 02:00 | modify | 1790 | 0.01 | 1652.35 | 0.00 | 0.00 | ||
| 80982 | 2023.09.13 02:00 | modify | 1790 | 0.01 | 1652.35 | 1552.35 | 1685.40 | ||
| 80983 | 2023.09.13 02:00 | modify | 1792 | 0.01 | 1740.49 | 0.00 | 0.00 | ||
| 80984 | 2023.09.13 02:00 | modify | 1792 | 0.01 | 1740.49 | 1640.49 | 1810.11 | ||
| 80985 | 2023.09.13 03:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 80986 | 2023.09.13 03:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 80987 | 2023.09.13 03:00 | modify | 1790 | 0.01 | 1651.15 | 0.00 | 0.00 | ||
| 80988 | 2023.09.13 03:00 | modify | 1790 | 0.01 | 1651.15 | 1551.15 | 1684.17 | ||
| 80989 | 2023.09.13 03:00 | modify | 1797 | 0.01 | 1577.55 | 0.00 | 0.00 | ||
| 80990 | 2023.09.13 03:00 | modify | 1797 | 0.01 | 1577.55 | 1677.55 | 1467.12 | ||
| 80991 | 2023.09.13 04:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 80992 | 2023.09.13 04:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 80993 | 2023.09.13 04:00 | modify | 1790 | 0.01 | 1646.45 | 0.00 | 0.00 | ||
| 80994 | 2023.09.13 04:00 | modify | 1790 | 0.01 | 1646.45 | 1546.45 | 1679.38 | ||
| 80995 | 2023.09.13 04:00 | modify | 1797 | 0.01 | 1579.26 | 0.00 | 0.00 | ||
| 80996 | 2023.09.13 04:00 | modify | 1797 | 0.01 | 1579.26 | 1679.26 | 1468.71 | ||
| 80997 | 2023.09.13 05:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 80998 | 2023.09.13 05:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 80999 | 2023.09.13 05:00 | modify | 1790 | 0.01 | 1644.55 | 0.00 | 0.00 | ||
| 81000 | 2023.09.13 05:00 | modify | 1790 | 0.01 | 1644.55 | 1544.55 | 1677.44 | ||
| 81001 | 2023.09.13 05:00 | modify | 1792 | 0.01 | 1731.70 | 0.00 | 0.00 | ||
| 81002 | 2023.09.13 05:00 | modify | 1792 | 0.01 | 1731.70 | 1631.70 | 1800.97 | ||
| 81003 | 2023.09.13 06:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81004 | 2023.09.13 06:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81005 | 2023.09.13 06:00 | modify | 1790 | 0.01 | 1650.85 | 0.00 | 0.00 | ||
| 81006 | 2023.09.13 06:00 | modify | 1790 | 0.01 | 1650.85 | 1550.85 | 1683.87 | ||
| 81007 | 2023.09.13 06:00 | modify | 1792 | 0.01 | 1729.37 | 0.00 | 0.00 | ||
| 81008 | 2023.09.13 06:00 | modify | 1792 | 0.01 | 1729.37 | 1629.37 | 1798.54 | ||
| 81009 | 2023.09.13 07:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81010 | 2023.09.13 07:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81011 | 2023.09.13 07:00 | modify | 1790 | 0.01 | 1648.95 | 0.00 | 0.00 | ||
| 81012 | 2023.09.13 07:00 | modify | 1790 | 0.01 | 1648.95 | 1548.95 | 1681.93 | ||
| 81013 | 2023.09.13 07:00 | modify | 1792 | 0.01 | 1728.73 | 0.00 | 0.00 | ||
| 81014 | 2023.09.13 07:00 | modify | 1792 | 0.01 | 1728.73 | 1628.73 | 1797.88 | ||
| 81015 | 2023.09.13 07:33 | sell | 1797 | 0.01 | 1578.70 | 1679.26 | 1468.71 | ||
| 81016 | 2023.09.13 08:00 | close | 1796 | 0.01 | 1581.40 | 1503.94 | 1684.14 | -0.23 | 208.18 |
| 81017 | 2023.09.13 08:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81018 | 2023.09.13 08:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81019 | 2023.09.13 08:00 | modify | 1790 | 0.01 | 1641.55 | 0.00 | 0.00 | ||
| 81020 | 2023.09.13 08:00 | modify | 1790 | 0.01 | 1641.55 | 1541.55 | 1674.38 | ||
| 81021 | 2023.09.13 09:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81022 | 2023.09.13 09:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81023 | 2023.09.13 09:00 | modify | 1790 | 0.01 | 1642.75 | 0.00 | 0.00 | ||
| 81024 | 2023.09.13 09:00 | modify | 1790 | 0.01 | 1642.75 | 1542.75 | 1675.61 | ||
| 81025 | 2023.09.13 10:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81026 | 2023.09.13 10:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81027 | 2023.09.13 10:00 | modify | 1790 | 0.01 | 1636.45 | 0.00 | 0.00 | ||
| 81028 | 2023.09.13 10:00 | modify | 1790 | 0.01 | 1636.45 | 1536.45 | 1669.18 | ||
| 81029 | 2023.09.13 11:02 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81030 | 2023.09.13 11:02 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81031 | 2023.09.13 11:02 | modify | 1790 | 0.01 | 1636.55 | 0.00 | 0.00 | ||
| 81032 | 2023.09.13 11:02 | modify | 1790 | 0.01 | 1636.55 | 1536.55 | 1669.28 | ||
| 81033 | 2023.09.13 12:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81034 | 2023.09.13 12:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81035 | 2023.09.13 12:00 | modify | 1790 | 0.01 | 1638.25 | 0.00 | 0.00 | ||
| 81036 | 2023.09.13 12:00 | modify | 1790 | 0.01 | 1638.25 | 1538.25 | 1671.02 | ||
| 81037 | 2023.09.13 13:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81038 | 2023.09.13 13:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81039 | 2023.09.13 13:00 | modify | 1790 | 0.01 | 1638.45 | 0.00 | 0.00 | ||
| 81040 | 2023.09.13 13:00 | modify | 1790 | 0.01 | 1638.45 | 1538.45 | 1671.22 | ||
| 81041 | 2023.09.13 14:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81042 | 2023.09.13 14:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81043 | 2023.09.13 14:00 | modify | 1790 | 0.01 | 1645.75 | 0.00 | 0.00 | ||
| 81044 | 2023.09.13 14:00 | modify | 1790 | 0.01 | 1645.75 | 1545.75 | 1678.67 | ||
| 81045 | 2023.09.13 15:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81046 | 2023.09.13 15:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81047 | 2023.09.13 15:00 | modify | 1790 | 0.01 | 1649.85 | 0.00 | 0.00 | ||
| 81048 | 2023.09.13 15:00 | modify | 1790 | 0.01 | 1649.85 | 1549.85 | 1682.85 | ||
| 81049 | 2023.09.13 15:00 | modify | 1791 | 0.01 | 1633.20 | 0.00 | 0.00 | ||
| 81050 | 2023.09.13 15:00 | modify | 1791 | 0.01 | 1633.20 | 1533.20 | 1763.86 | ||
| 81051 | 2023.09.13 16:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81052 | 2023.09.13 16:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81053 | 2023.09.13 16:00 | modify | 1790 | 0.01 | 1652.45 | 0.00 | 0.00 | ||
| 81054 | 2023.09.13 16:00 | modify | 1790 | 0.01 | 1652.45 | 1552.45 | 1685.50 | ||
| 81055 | 2023.09.13 17:00 | modify | 1789 | 0.01 | 1617.18 | 0.00 | 0.00 | ||
| 81056 | 2023.09.13 17:00 | modify | 1789 | 0.01 | 1617.18 | 1517.18 | 1713.89 | ||
| 81057 | 2023.09.13 17:00 | modify | 1790 | 0.01 | 1648.65 | 0.00 | 0.00 | ||
| 81058 | 2023.09.13 17:00 | modify | 1790 | 0.01 | 1648.65 | 1548.65 | 1681.62 | ||
| 81059 | 2023.09.13 17:28 | buy | 1789 | 0.01 | 1618.50 | 1517.18 | 1713.89 | ||
| 81060 | 2023.09.13 18:00 | modify | 1790 | 0.01 | 1647.65 | 0.00 | 0.00 | ||
| 81061 | 2023.09.13 18:00 | modify | 1790 | 0.01 | 1647.65 | 1547.65 | 1680.60 | ||
| 81062 | 2023.09.13 18:00 | modify | 1791 | 0.01 | 1633.20 | 0.00 | 0.00 | ||
| 81063 | 2023.09.13 18:00 | modify | 1791 | 0.01 | 1633.20 | 1533.20 | 1763.86 | ||
| 81064 | 2023.09.13 19:00 | modify | 1790 | 0.01 | 1645.45 | 0.00 | 0.00 | ||
| 81065 | 2023.09.13 19:00 | modify | 1790 | 0.01 | 1645.45 | 1545.45 | 1678.36 | ||
| 81066 | 2023.09.13 20:00 | modify | 1790 | 0.01 | 1654.95 | 0.00 | 0.00 | ||
| 81067 | 2023.09.13 20:00 | modify | 1790 | 0.01 | 1654.95 | 1554.95 | 1688.05 | ||
| 81068 | 2023.09.13 21:00 | modify | 1790 | 0.01 | 1659.15 | 0.00 | 0.00 | ||
| 81069 | 2023.09.13 21:00 | modify | 1790 | 0.01 | 1659.15 | 1559.15 | 1692.33 | ||
| 81070 | 2023.09.13 22:00 | modify | 1790 | 0.01 | 1649.75 | 0.00 | 0.00 | ||
| 81071 | 2023.09.13 22:00 | modify | 1790 | 0.01 | 1649.75 | 1549.75 | 1682.75 | ||
| 81072 | 2023.09.13 23:00 | modify | 1790 | 0.01 | 1650.45 | 0.00 | 0.00 | ||
| 81073 | 2023.09.13 23:00 | modify | 1790 | 0.01 | 1650.45 | 1550.45 | 1683.46 | ||
| 81074 | 2023.09.13 23:00 | modify | 1791 | 0.01 | 1633.20 | 0.00 | 0.00 | ||
| 81075 | 2023.09.13 23:00 | modify | 1791 | 0.01 | 1633.20 | 1533.20 | 1763.86 | ||
| 81076 | 2023.09.14 00:00 | modify | 1790 | 0.01 | 1648.65 | 0.00 | 0.00 | ||
| 81077 | 2023.09.14 00:00 | modify | 1790 | 0.01 | 1648.65 | 1548.65 | 1681.62 | ||
| 81078 | 2023.09.14 01:00 | close | 1797 | 0.01 | 1609.10 | 1679.26 | 1468.71 | -0.30 | 207.88 |
| 81079 | 2023.09.14 01:00 | modify | 1790 | 0.01 | 1651.95 | 0.00 | 0.00 | ||
| 81080 | 2023.09.14 01:00 | modify | 1790 | 0.01 | 1651.95 | 1551.95 | 1684.99 | ||
| 81081 | 2023.09.14 01:00 | sell stop | 1798 | 0.01 | 1587.39 | 0.00 | 0.00 | ||
| 81082 | 2023.09.14 01:00 | modify | 1798 | 0.01 | 1587.39 | 1687.39 | 1476.27 | ||
| 81083 | 2023.09.14 02:00 | modify | 1790 | 0.01 | 1655.75 | 0.00 | 0.00 | ||
| 81084 | 2023.09.14 02:00 | modify | 1790 | 0.01 | 1655.75 | 1555.75 | 1688.87 | ||
| 81085 | 2023.09.14 02:00 | modify | 1798 | 0.01 | 1587.82 | 0.00 | 0.00 | ||
| 81086 | 2023.09.14 02:00 | modify | 1798 | 0.01 | 1587.82 | 1687.82 | 1476.67 | ||
| 81087 | 2023.09.14 02:54 | buy | 1791 | 0.01 | 1633.80 | 1533.20 | 1763.86 | ||
| 81088 | 2023.09.14 03:00 | modify | 1789 | 0.01 | 1618.50 | 1618.50 | 1713.89 | ||
| 81089 | 2023.09.14 03:00 | modify | 1790 | 0.01 | 1658.15 | 0.00 | 0.00 | ||
| 81090 | 2023.09.14 03:00 | modify | 1790 | 0.01 | 1658.15 | 1558.15 | 1691.31 | ||
| 81091 | 2023.09.14 03:00 | modify | 1798 | 0.01 | 1588.79 | 0.00 | 0.00 | ||
| 81092 | 2023.09.14 03:00 | modify | 1798 | 0.01 | 1588.79 | 1688.79 | 1477.57 | ||
| 81093 | 2023.09.14 03:20 | s/l | 1789 | 0.01 | 1618.50 | 1618.50 | 1713.89 | 0.00 | 207.88 |
| 81094 | 2023.09.14 04:00 | modify | 1790 | 0.01 | 1659.25 | 0.00 | 0.00 | ||
| 81095 | 2023.09.14 04:00 | modify | 1790 | 0.01 | 1659.25 | 1559.25 | 1692.44 | ||
| 81096 | 2023.09.14 04:00 | modify | 1798 | 0.01 | 1589.47 | 0.00 | 0.00 | ||
| 81097 | 2023.09.14 04:00 | modify | 1798 | 0.01 | 1589.47 | 1689.47 | 1478.21 | ||
| 81098 | 2023.09.14 05:00 | modify | 1790 | 0.01 | 1659.85 | 0.00 | 0.00 | ||
| 81099 | 2023.09.14 05:00 | modify | 1790 | 0.01 | 1659.85 | 1559.85 | 1693.05 | ||
| 81100 | 2023.09.14 05:00 | modify | 1798 | 0.01 | 1591.44 | 0.00 | 0.00 | ||
| 81101 | 2023.09.14 05:00 | modify | 1798 | 0.01 | 1591.44 | 1691.44 | 1480.04 | ||
| 81102 | 2023.09.14 06:00 | modify | 1790 | 0.01 | 1672.45 | 0.00 | 0.00 | ||
| 81103 | 2023.09.14 06:00 | modify | 1790 | 0.01 | 1672.45 | 1572.45 | 1705.90 | ||
| 81104 | 2023.09.14 06:00 | modify | 1798 | 0.01 | 1594.33 | 0.00 | 0.00 | ||
| 81105 | 2023.09.14 06:00 | modify | 1798 | 0.01 | 1594.33 | 1694.33 | 1482.73 | ||
| 81106 | 2023.09.14 07:00 | modify | 1790 | 0.01 | 1670.95 | 0.00 | 0.00 | ||
| 81107 | 2023.09.14 07:00 | modify | 1790 | 0.01 | 1670.95 | 1570.95 | 1704.37 | ||
| 81108 | 2023.09.14 07:00 | modify | 1798 | 0.01 | 1597.11 | 0.00 | 0.00 | ||
| 81109 | 2023.09.14 07:00 | modify | 1798 | 0.01 | 1597.11 | 1697.11 | 1485.31 | ||
| 81110 | 2023.09.14 08:00 | modify | 1790 | 0.01 | 1671.15 | 0.00 | 0.00 | ||
| 81111 | 2023.09.14 08:00 | modify | 1790 | 0.01 | 1671.15 | 1571.15 | 1704.57 | ||
| 81112 | 2023.09.14 08:00 | modify | 1798 | 0.01 | 1599.67 | 0.00 | 0.00 | ||
| 81113 | 2023.09.14 08:00 | modify | 1798 | 0.01 | 1599.67 | 1699.67 | 1487.69 | ||
| 81114 | 2023.09.14 09:00 | modify | 1790 | 0.01 | 1666.55 | 0.00 | 0.00 | ||
| 81115 | 2023.09.14 09:00 | modify | 1790 | 0.01 | 1666.55 | 1566.55 | 1699.88 | ||
| 81116 | 2023.09.14 09:00 | modify | 1792 | 0.01 | 1676.87 | 0.00 | 0.00 | ||
| 81117 | 2023.09.14 09:00 | modify | 1792 | 0.01 | 1676.87 | 1576.87 | 1743.94 | ||
| 81118 | 2023.09.14 10:00 | modify | 1790 | 0.01 | 1665.25 | 0.00 | 0.00 | ||
| 81119 | 2023.09.14 10:00 | modify | 1790 | 0.01 | 1665.25 | 1565.25 | 1698.56 | ||
| 81120 | 2023.09.14 10:00 | modify | 1792 | 0.01 | 1676.85 | 0.00 | 0.00 | ||
| 81121 | 2023.09.14 10:00 | modify | 1792 | 0.01 | 1676.85 | 1576.85 | 1743.92 | ||
| 81122 | 2023.09.14 11:00 | modify | 1790 | 0.01 | 1666.05 | 0.00 | 0.00 | ||
| 81123 | 2023.09.14 11:00 | modify | 1790 | 0.01 | 1666.05 | 1566.05 | 1699.37 | ||
| 81124 | 2023.09.14 11:00 | modify | 1798 | 0.01 | 1606.49 | 0.00 | 0.00 | ||
| 81125 | 2023.09.14 11:00 | modify | 1798 | 0.01 | 1606.49 | 1706.49 | 1494.04 | ||
| 81126 | 2023.09.14 12:00 | modify | 1790 | 0.01 | 1669.05 | 0.00 | 0.00 | ||
| 81127 | 2023.09.14 12:00 | modify | 1790 | 0.01 | 1669.05 | 1569.05 | 1702.43 | ||
| 81128 | 2023.09.14 12:00 | modify | 1798 | 0.01 | 1608.39 | 0.00 | 0.00 | ||
| 81129 | 2023.09.14 12:00 | modify | 1798 | 0.01 | 1608.39 | 1708.39 | 1495.80 | ||
| 81130 | 2023.09.14 13:00 | modify | 1790 | 0.01 | 1670.05 | 0.00 | 0.00 | ||
| 81131 | 2023.09.14 13:00 | modify | 1790 | 0.01 | 1670.05 | 1570.05 | 1703.45 | ||
| 81132 | 2023.09.14 13:00 | modify | 1798 | 0.01 | 1610.29 | 0.00 | 0.00 | ||
| 81133 | 2023.09.14 13:00 | modify | 1798 | 0.01 | 1610.29 | 1710.29 | 1497.57 | ||
| 81134 | 2023.09.14 14:00 | modify | 1790 | 0.01 | 1670.55 | 0.00 | 0.00 | ||
| 81135 | 2023.09.14 14:00 | modify | 1790 | 0.01 | 1670.55 | 1570.55 | 1703.96 | ||
| 81136 | 2023.09.14 14:00 | modify | 1792 | 0.01 | 1677.48 | 0.00 | 0.00 | ||
| 81137 | 2023.09.14 14:00 | modify | 1792 | 0.01 | 1677.48 | 1577.48 | 1744.58 | ||
| 81138 | 2023.09.14 15:00 | modify | 1790 | 0.01 | 1659.05 | 0.00 | 0.00 | ||
| 81139 | 2023.09.14 15:00 | modify | 1790 | 0.01 | 1659.05 | 1559.05 | 1692.23 | ||
| 81140 | 2023.09.14 15:00 | modify | 1798 | 0.01 | 1613.73 | 0.00 | 0.00 | ||
| 81141 | 2023.09.14 15:00 | modify | 1798 | 0.01 | 1613.73 | 1713.73 | 1500.77 | ||
| 81142 | 2023.09.14 16:00 | modify | 1790 | 0.01 | 1662.65 | 0.00 | 0.00 | ||
| 81143 | 2023.09.14 16:00 | modify | 1790 | 0.01 | 1662.65 | 1562.65 | 1695.90 | ||
| 81144 | 2023.09.14 16:00 | modify | 1798 | 0.01 | 1615.15 | 0.00 | 0.00 | ||
| 81145 | 2023.09.14 16:00 | modify | 1798 | 0.01 | 1615.15 | 1715.15 | 1502.09 | ||
| 81146 | 2023.09.14 17:00 | modify | 1790 | 0.01 | 1658.25 | 0.00 | 0.00 | ||
| 81147 | 2023.09.14 17:00 | modify | 1790 | 0.01 | 1658.25 | 1558.25 | 1691.42 | ||
| 81148 | 2023.09.14 17:00 | modify | 1792 | 0.01 | 1678.57 | 0.00 | 0.00 | ||
| 81149 | 2023.09.14 17:00 | modify | 1792 | 0.01 | 1678.57 | 1578.57 | 1745.71 | ||
| 81150 | 2023.09.14 18:00 | modify | 1790 | 0.01 | 1664.65 | 0.00 | 0.00 | ||
| 81151 | 2023.09.14 18:00 | modify | 1790 | 0.01 | 1664.65 | 1564.65 | 1697.94 | ||
| 81152 | 2023.09.14 18:00 | modify | 1792 | 0.01 | 1681.09 | 0.00 | 0.00 | ||
| 81153 | 2023.09.14 18:00 | modify | 1792 | 0.01 | 1681.09 | 1581.09 | 1748.33 | ||
| 81154 | 2023.09.14 19:00 | modify | 1790 | 0.01 | 1663.75 | 0.00 | 0.00 | ||
| 81155 | 2023.09.14 19:00 | modify | 1790 | 0.01 | 1663.75 | 1563.75 | 1697.03 | ||
| 81156 | 2023.09.14 19:00 | modify | 1798 | 0.01 | 1619.37 | 0.00 | 0.00 | ||
| 81157 | 2023.09.14 19:00 | modify | 1798 | 0.01 | 1619.37 | 1719.37 | 1506.01 | ||
| 81158 | 2023.09.14 20:00 | modify | 1790 | 0.01 | 1670.45 | 0.00 | 0.00 | ||
| 81159 | 2023.09.14 20:00 | modify | 1790 | 0.01 | 1670.45 | 1570.45 | 1703.86 | ||
| 81160 | 2023.09.14 20:00 | modify | 1798 | 0.01 | 1621.37 | 0.00 | 0.00 | ||
| 81161 | 2023.09.14 20:00 | modify | 1798 | 0.01 | 1621.37 | 1721.37 | 1507.87 | ||
| 81162 | 2023.09.14 21:00 | modify | 1790 | 0.01 | 1667.85 | 0.00 | 0.00 | ||
| 81163 | 2023.09.14 21:00 | modify | 1790 | 0.01 | 1667.85 | 1567.85 | 1701.21 | ||
| 81164 | 2023.09.14 21:00 | modify | 1798 | 0.01 | 1623.30 | 0.00 | 0.00 | ||
| 81165 | 2023.09.14 21:00 | modify | 1798 | 0.01 | 1623.30 | 1723.30 | 1509.67 | ||
| 81166 | 2023.09.14 22:00 | close | 1791 | 0.01 | 1633.30 | 1533.20 | 1763.86 | -0.01 | 207.87 |
| 81167 | 2023.09.14 22:00 | modify | 1790 | 0.01 | 1672.95 | 0.00 | 0.00 | ||
| 81168 | 2023.09.14 22:00 | modify | 1790 | 0.01 | 1672.95 | 1572.95 | 1706.41 | ||
| 81169 | 2023.09.14 22:00 | modify | 1798 | 0.01 | 1624.99 | 0.00 | 0.00 | ||
| 81170 | 2023.09.14 22:00 | modify | 1798 | 0.01 | 1624.99 | 1724.99 | 1511.24 | ||
| 81171 | 2023.09.14 23:00 | modify | 1790 | 0.01 | 1670.95 | 0.00 | 0.00 | ||
| 81172 | 2023.09.14 23:00 | modify | 1790 | 0.01 | 1670.95 | 1570.95 | 1704.37 | ||
| 81173 | 2023.09.14 23:00 | delete | 1798 | 0.01 | 1624.99 | 1724.99 | 1511.24 | ||
| 81174 | 2023.09.15 00:00 | modify | 1790 | 0.01 | 1671.05 | 0.00 | 0.00 | ||
| 81175 | 2023.09.15 00:00 | modify | 1790 | 0.01 | 1671.05 | 1571.05 | 1704.47 | ||
| 81176 | 2023.09.15 01:00 | modify | 1790 | 0.01 | 1669.25 | 0.00 | 0.00 | ||
| 81177 | 2023.09.15 01:00 | modify | 1790 | 0.01 | 1669.25 | 1569.25 | 1702.64 | ||
| 81178 | 2023.09.15 01:00 | modify | 1792 | 0.01 | 1716.58 | 0.00 | 0.00 | ||
| 81179 | 2023.09.15 01:00 | modify | 1792 | 0.01 | 1716.58 | 1616.58 | 1785.24 | ||
| 81180 | 2023.09.15 02:00 | modify | 1790 | 0.01 | 1665.65 | 0.00 | 0.00 | ||
| 81181 | 2023.09.15 02:00 | modify | 1790 | 0.01 | 1665.65 | 1565.65 | 1698.96 | ||
| 81182 | 2023.09.15 02:00 | modify | 1792 | 0.01 | 1717.27 | 0.00 | 0.00 | ||
| 81183 | 2023.09.15 02:00 | modify | 1792 | 0.01 | 1717.27 | 1617.27 | 1785.96 | ||
| 81184 | 2023.09.15 03:00 | modify | 1790 | 0.01 | 1667.25 | 0.00 | 0.00 | ||
| 81185 | 2023.09.15 03:00 | modify | 1790 | 0.01 | 1667.25 | 1567.25 | 1700.60 | ||
| 81186 | 2023.09.15 03:00 | modify | 1792 | 0.01 | 1718.33 | 0.00 | 0.00 | ||
| 81187 | 2023.09.15 03:00 | modify | 1792 | 0.01 | 1718.33 | 1618.33 | 1787.06 | ||
| 81188 | 2023.09.15 04:00 | modify | 1790 | 0.01 | 1666.45 | 0.00 | 0.00 | ||
| 81189 | 2023.09.15 04:00 | modify | 1790 | 0.01 | 1666.45 | 1566.45 | 1699.78 | ||
| 81190 | 2023.09.15 04:00 | modify | 1792 | 0.01 | 1718.95 | 0.00 | 0.00 | ||
| 81191 | 2023.09.15 04:00 | modify | 1792 | 0.01 | 1718.95 | 1618.95 | 1787.71 | ||
| 81192 | 2023.09.15 05:00 | modify | 1790 | 0.01 | 1665.15 | 0.00 | 0.00 | ||
| 81193 | 2023.09.15 05:00 | modify | 1790 | 0.01 | 1665.15 | 1565.15 | 1698.45 | ||
| 81194 | 2023.09.15 05:00 | modify | 1792 | 0.01 | 1721.27 | 0.00 | 0.00 | ||
| 81195 | 2023.09.15 05:00 | modify | 1792 | 0.01 | 1721.27 | 1621.27 | 1790.12 | ||
| 81196 | 2023.09.15 06:00 | modify | 1790 | 0.01 | 1663.75 | 0.00 | 0.00 | ||
| 81197 | 2023.09.15 06:00 | modify | 1790 | 0.01 | 1663.75 | 1563.75 | 1697.03 | ||
| 81198 | 2023.09.15 06:00 | modify | 1792 | 0.01 | 1722.37 | 0.00 | 0.00 | ||
| 81199 | 2023.09.15 06:00 | modify | 1792 | 0.01 | 1722.37 | 1622.37 | 1791.26 | ||
| 81200 | 2023.09.15 07:00 | modify | 1790 | 0.01 | 1669.25 | 0.00 | 0.00 | ||
| 81201 | 2023.09.15 07:00 | modify | 1790 | 0.01 | 1669.25 | 1569.25 | 1702.64 | ||
| 81202 | 2023.09.15 07:00 | modify | 1792 | 0.01 | 1722.88 | 0.00 | 0.00 | ||
| 81203 | 2023.09.15 07:00 | modify | 1792 | 0.01 | 1722.88 | 1622.88 | 1791.80 | ||
| 81204 | 2023.09.15 08:00 | modify | 1790 | 0.01 | 1672.65 | 0.00 | 0.00 | ||
| 81205 | 2023.09.15 08:00 | modify | 1790 | 0.01 | 1672.65 | 1572.65 | 1706.10 | ||
| 81206 | 2023.09.15 08:00 | modify | 1792 | 0.01 | 1723.84 | 0.00 | 0.00 | ||
| 81207 | 2023.09.15 08:00 | modify | 1792 | 0.01 | 1723.84 | 1623.84 | 1792.79 | ||
| 81208 | 2023.09.15 09:00 | modify | 1790 | 0.01 | 1672.65 | 0.00 | 0.00 | ||
| 81209 | 2023.09.15 09:00 | modify | 1790 | 0.01 | 1672.65 | 1572.65 | 1706.10 | ||
| 81210 | 2023.09.15 09:00 | modify | 1792 | 0.01 | 1725.24 | 0.00 | 0.00 | ||
| 81211 | 2023.09.15 09:00 | modify | 1792 | 0.01 | 1725.24 | 1625.24 | 1794.25 | ||
| 81212 | 2023.09.15 10:00 | modify | 1790 | 0.01 | 1670.65 | 0.00 | 0.00 | ||
| 81213 | 2023.09.15 10:00 | modify | 1790 | 0.01 | 1670.65 | 1570.65 | 1704.06 | ||
| 81214 | 2023.09.15 10:00 | modify | 1792 | 0.01 | 1725.71 | 0.00 | 0.00 | ||
| 81215 | 2023.09.15 10:00 | modify | 1792 | 0.01 | 1725.71 | 1625.71 | 1794.74 | ||
| 81216 | 2023.09.15 11:00 | modify | 1790 | 0.01 | 1669.75 | 0.00 | 0.00 | ||
| 81217 | 2023.09.15 11:00 | modify | 1790 | 0.01 | 1669.75 | 1569.75 | 1703.15 | ||
| 81218 | 2023.09.15 11:00 | modify | 1792 | 0.01 | 1723.62 | 0.00 | 0.00 | ||
| 81219 | 2023.09.15 11:00 | modify | 1792 | 0.01 | 1723.62 | 1623.62 | 1792.56 | ||
| 81220 | 2023.09.15 12:00 | modify | 1790 | 0.01 | 1668.35 | 0.00 | 0.00 | ||
| 81221 | 2023.09.15 12:00 | modify | 1790 | 0.01 | 1668.35 | 1568.35 | 1701.72 | ||
| 81222 | 2023.09.15 12:00 | modify | 1792 | 0.01 | 1721.76 | 0.00 | 0.00 | ||
| 81223 | 2023.09.15 12:00 | modify | 1792 | 0.01 | 1721.76 | 1621.76 | 1790.63 | ||
| 81224 | 2023.09.15 13:00 | modify | 1790 | 0.01 | 1667.45 | 0.00 | 0.00 | ||
| 81225 | 2023.09.15 13:00 | modify | 1790 | 0.01 | 1667.45 | 1567.45 | 1700.80 | ||
| 81226 | 2023.09.15 13:00 | modify | 1792 | 0.01 | 1717.93 | 0.00 | 0.00 | ||
| 81227 | 2023.09.15 13:00 | modify | 1792 | 0.01 | 1717.93 | 1617.93 | 1786.65 | ||
| 81228 | 2023.09.15 14:00 | modify | 1790 | 0.01 | 1668.05 | 0.00 | 0.00 | ||
| 81229 | 2023.09.15 14:00 | modify | 1790 | 0.01 | 1668.05 | 1568.05 | 1701.41 | ||
| 81230 | 2023.09.15 14:00 | modify | 1792 | 0.01 | 1712.34 | 0.00 | 0.00 | ||
| 81231 | 2023.09.15 14:00 | modify | 1792 | 0.01 | 1712.34 | 1612.34 | 1780.83 | ||
| 81232 | 2023.09.15 15:00 | modify | 1790 | 0.01 | 1669.25 | 0.00 | 0.00 | ||
| 81233 | 2023.09.15 15:00 | modify | 1790 | 0.01 | 1669.25 | 1569.25 | 1702.64 | ||
| 81234 | 2023.09.15 15:00 | modify | 1792 | 0.01 | 1706.32 | 0.00 | 0.00 | ||
| 81235 | 2023.09.15 15:00 | modify | 1792 | 0.01 | 1706.32 | 1606.32 | 1774.57 | ||
| 81236 | 2023.09.15 16:00 | modify | 1790 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 81237 | 2023.09.15 16:00 | modify | 1790 | 0.01 | 1660.05 | 1560.05 | 1693.25 | ||
| 81238 | 2023.09.15 16:00 | modify | 1792 | 0.01 | 1702.02 | 0.00 | 0.00 | ||
| 81239 | 2023.09.15 16:00 | modify | 1792 | 0.01 | 1702.02 | 1602.02 | 1770.10 | ||
| 81240 | 2023.09.15 17:00 | modify | 1790 | 0.01 | 1660.95 | 0.00 | 0.00 | ||
| 81241 | 2023.09.15 17:00 | modify | 1790 | 0.01 | 1660.95 | 1560.95 | 1694.17 | ||
| 81242 | 2023.09.15 17:00 | modify | 1792 | 0.01 | 1699.55 | 0.00 | 0.00 | ||
| 81243 | 2023.09.15 17:00 | modify | 1792 | 0.01 | 1699.55 | 1599.55 | 1767.53 | ||
| 81244 | 2023.09.15 17:00 | buy stop | 1799 | 0.01 | 1620.20 | 0.00 | 0.00 | ||
| 81245 | 2023.09.15 17:00 | modify | 1799 | 0.01 | 1620.20 | 1520.20 | 1749.82 | ||
| 81246 | 2023.09.15 17:39 | buy | 1799 | 0.01 | 1620.20 | 1520.20 | 1749.82 | ||
| 81247 | 2023.09.15 18:00 | modify | 1790 | 0.01 | 1660.65 | 0.00 | 0.00 | ||
| 81248 | 2023.09.15 18:00 | modify | 1790 | 0.01 | 1660.65 | 1560.65 | 1693.86 | ||
| 81249 | 2023.09.15 18:00 | modify | 1792 | 0.01 | 1692.71 | 0.00 | 0.00 | ||
| 81250 | 2023.09.15 18:00 | modify | 1792 | 0.01 | 1692.71 | 1592.71 | 1760.42 | ||
| 81251 | 2023.09.15 19:00 | close | 1799 | 0.01 | 1619.90 | 1520.20 | 1749.82 | 0.00 | 207.87 |
| 81252 | 2023.09.15 19:00 | close | 1794 | 0.01 | 1619.90 | 1511.81 | 1658.11 | -0.06 | 207.81 |
| 81253 | 2023.09.15 19:00 | delete | 1792 | 0.01 | 1692.71 | 1592.71 | 1760.42 | ||
| 81254 | 2023.09.15 19:00 | delete | 1790 | 0.01 | 1660.65 | 1560.65 | 1693.86 | ||
| 81255 | 2023.09.17 02:03 | buy stop | 1800 | 0.01 | 1665.05 | 0.00 | 0.00 | ||
| 81256 | 2023.09.17 02:03 | modify | 1800 | 0.01 | 1665.05 | 1565.05 | 1698.35 | ||
| 81257 | 2023.09.17 02:03 | buy stop | 1801 | 0.01 | 1681.66 | 0.00 | 0.00 | ||
| 81258 | 2023.09.17 02:03 | modify | 1801 | 0.01 | 1681.66 | 1581.66 | 1748.93 | ||
| 81259 | 2023.09.17 03:00 | modify | 1800 | 0.01 | 1665.95 | 0.00 | 0.00 | ||
| 81260 | 2023.09.17 03:00 | modify | 1800 | 0.01 | 1665.95 | 1565.95 | 1699.27 | ||
| 81261 | 2023.09.17 03:00 | modify | 1801 | 0.01 | 1681.75 | 0.00 | 0.00 | ||
| 81262 | 2023.09.17 03:00 | modify | 1801 | 0.01 | 1681.75 | 1581.75 | 1749.02 | ||
| 81263 | 2023.09.17 04:00 | modify | 1800 | 0.01 | 1663.95 | 0.00 | 0.00 | ||
| 81264 | 2023.09.17 04:00 | modify | 1800 | 0.01 | 1663.95 | 1563.95 | 1697.23 | ||
| 81265 | 2023.09.17 04:00 | modify | 1801 | 0.01 | 1674.92 | 0.00 | 0.00 | ||
| 81266 | 2023.09.17 04:00 | modify | 1801 | 0.01 | 1674.92 | 1574.92 | 1741.92 | ||
| 81267 | 2023.09.17 05:00 | modify | 1800 | 0.01 | 1654.15 | 0.00 | 0.00 | ||
| 81268 | 2023.09.17 05:00 | modify | 1800 | 0.01 | 1654.15 | 1554.15 | 1687.23 | ||
| 81269 | 2023.09.17 05:00 | modify | 1801 | 0.01 | 1671.75 | 0.00 | 0.00 | ||
| 81270 | 2023.09.17 05:00 | modify | 1801 | 0.01 | 1671.75 | 1571.75 | 1738.62 | ||
| 81271 | 2023.09.17 06:00 | modify | 1800 | 0.01 | 1650.35 | 0.00 | 0.00 | ||
| 81272 | 2023.09.17 06:00 | modify | 1800 | 0.01 | 1650.35 | 1550.35 | 1683.36 | ||
| 81273 | 2023.09.17 06:00 | modify | 1801 | 0.01 | 1671.93 | 0.00 | 0.00 | ||
| 81274 | 2023.09.17 06:00 | modify | 1801 | 0.01 | 1671.93 | 1571.93 | 1738.81 | ||
| 81275 | 2023.09.17 07:00 | modify | 1800 | 0.01 | 1655.05 | 0.00 | 0.00 | ||
| 81276 | 2023.09.17 07:00 | modify | 1800 | 0.01 | 1655.05 | 1555.05 | 1688.15 | ||
| 81277 | 2023.09.17 07:00 | modify | 1801 | 0.01 | 1671.58 | 0.00 | 0.00 | ||
| 81278 | 2023.09.17 07:00 | modify | 1801 | 0.01 | 1671.58 | 1571.58 | 1738.44 | ||
| 81279 | 2023.09.17 07:00 | buy stop | 1802 | 0.01 | 1640.70 | 0.00 | 0.00 | ||
| 81280 | 2023.09.17 07:00 | modify | 1802 | 0.01 | 1640.70 | 1540.70 | 1771.96 | ||
| 81281 | 2023.09.17 08:00 | modify | 1800 | 0.01 | 1657.65 | 0.00 | 0.00 | ||
| 81282 | 2023.09.17 08:00 | modify | 1800 | 0.01 | 1657.65 | 1557.65 | 1690.80 | ||
| 81283 | 2023.09.17 08:00 | modify | 1801 | 0.01 | 1671.53 | 0.00 | 0.00 | ||
| 81284 | 2023.09.17 08:00 | modify | 1801 | 0.01 | 1671.53 | 1571.53 | 1738.39 | ||
| 81285 | 2023.09.17 09:00 | modify | 1800 | 0.01 | 1657.45 | 0.00 | 0.00 | ||
| 81286 | 2023.09.17 09:00 | modify | 1800 | 0.01 | 1657.45 | 1557.45 | 1690.60 | ||
| 81287 | 2023.09.17 09:00 | modify | 1801 | 0.01 | 1671.53 | 0.00 | 0.00 | ||
| 81288 | 2023.09.17 09:00 | modify | 1801 | 0.01 | 1671.53 | 1571.53 | 1738.39 | ||
| 81289 | 2023.09.17 10:00 | modify | 1800 | 0.01 | 1658.65 | 0.00 | 0.00 | ||
| 81290 | 2023.09.17 10:00 | modify | 1800 | 0.01 | 1658.65 | 1558.65 | 1691.82 | ||
| 81291 | 2023.09.17 10:00 | modify | 1801 | 0.01 | 1671.45 | 0.00 | 0.00 | ||
| 81292 | 2023.09.17 10:00 | modify | 1801 | 0.01 | 1671.45 | 1571.45 | 1738.31 | ||
| 81293 | 2023.09.17 11:00 | modify | 1800 | 0.01 | 1659.05 | 0.00 | 0.00 | ||
| 81294 | 2023.09.17 11:00 | modify | 1800 | 0.01 | 1659.05 | 1559.05 | 1692.23 | ||
| 81295 | 2023.09.17 11:00 | modify | 1801 | 0.01 | 1671.41 | 0.00 | 0.00 | ||
| 81296 | 2023.09.17 11:00 | modify | 1801 | 0.01 | 1671.41 | 1571.41 | 1738.27 | ||
| 81297 | 2023.09.17 12:00 | modify | 1800 | 0.01 | 1657.75 | 0.00 | 0.00 | ||
| 81298 | 2023.09.17 12:00 | modify | 1800 | 0.01 | 1657.75 | 1557.75 | 1690.91 | ||
| 81299 | 2023.09.17 12:00 | modify | 1801 | 0.01 | 1671.55 | 0.00 | 0.00 | ||
| 81300 | 2023.09.17 12:00 | modify | 1801 | 0.01 | 1671.55 | 1571.55 | 1738.41 | ||
| 81301 | 2023.09.17 13:00 | modify | 1800 | 0.01 | 1658.15 | 0.00 | 0.00 | ||
| 81302 | 2023.09.17 13:00 | modify | 1800 | 0.01 | 1658.15 | 1558.15 | 1691.31 | ||
| 81303 | 2023.09.17 13:00 | modify | 1801 | 0.01 | 1671.53 | 0.00 | 0.00 | ||
| 81304 | 2023.09.17 13:00 | modify | 1801 | 0.01 | 1671.53 | 1571.53 | 1738.39 | ||
| 81305 | 2023.09.17 14:00 | modify | 1800 | 0.01 | 1661.15 | 0.00 | 0.00 | ||
| 81306 | 2023.09.17 14:00 | modify | 1800 | 0.01 | 1661.15 | 1561.15 | 1694.37 | ||
| 81307 | 2023.09.17 14:00 | modify | 1801 | 0.01 | 1671.43 | 0.00 | 0.00 | ||
| 81308 | 2023.09.17 14:00 | modify | 1801 | 0.01 | 1671.43 | 1571.43 | 1738.29 | ||
| 81309 | 2023.09.17 15:00 | modify | 1800 | 0.01 | 1663.25 | 0.00 | 0.00 | ||
| 81310 | 2023.09.17 15:00 | modify | 1800 | 0.01 | 1663.25 | 1563.25 | 1696.52 | ||
| 81311 | 2023.09.17 15:00 | modify | 1801 | 0.01 | 1671.44 | 0.00 | 0.00 | ||
| 81312 | 2023.09.17 15:00 | modify | 1801 | 0.01 | 1671.44 | 1571.44 | 1738.30 | ||
| 81313 | 2023.09.17 16:04 | modify | 1800 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 81314 | 2023.09.17 16:04 | modify | 1800 | 0.01 | 1660.05 | 1560.05 | 1693.25 | ||
| 81315 | 2023.09.17 16:04 | modify | 1801 | 0.01 | 1671.44 | 0.00 | 0.00 | ||
| 81316 | 2023.09.17 16:04 | modify | 1801 | 0.01 | 1671.44 | 1571.44 | 1738.30 | ||
| 81317 | 2023.09.17 17:02 | modify | 1800 | 0.01 | 1659.95 | 0.00 | 0.00 | ||
| 81318 | 2023.09.17 17:02 | modify | 1800 | 0.01 | 1659.95 | 1559.95 | 1693.15 | ||
| 81319 | 2023.09.17 17:02 | modify | 1801 | 0.01 | 1671.44 | 0.00 | 0.00 | ||
| 81320 | 2023.09.17 17:02 | modify | 1801 | 0.01 | 1671.44 | 1571.44 | 1738.30 | ||
| 81321 | 2023.09.17 18:00 | modify | 1800 | 0.01 | 1658.65 | 0.00 | 0.00 | ||
| 81322 | 2023.09.17 18:00 | modify | 1800 | 0.01 | 1658.65 | 1558.65 | 1691.82 | ||
| 81323 | 2023.09.17 18:00 | modify | 1801 | 0.01 | 1670.45 | 0.00 | 0.00 | ||
| 81324 | 2023.09.17 18:00 | modify | 1801 | 0.01 | 1670.45 | 1570.45 | 1737.27 | ||
| 81325 | 2023.09.17 19:00 | buy stop | 1803 | 0.01 | 1626.80 | 0.00 | 0.00 | ||
| 81326 | 2023.09.17 19:00 | modify | 1803 | 0.01 | 1626.80 | 1512.92 | 1659.34 | ||
| 81327 | 2023.09.17 19:00 | modify | 1800 | 0.01 | 1659.65 | 0.00 | 0.00 | ||
| 81328 | 2023.09.17 19:00 | modify | 1800 | 0.01 | 1659.65 | 1559.65 | 1692.84 | ||
| 81329 | 2023.09.17 19:00 | modify | 1801 | 0.01 | 1669.18 | 0.00 | 0.00 | ||
| 81330 | 2023.09.17 19:00 | modify | 1801 | 0.01 | 1669.18 | 1569.18 | 1735.95 | ||
| 81331 | 2023.09.17 20:00 | modify | 1800 | 0.01 | 1659.85 | 0.00 | 0.00 | ||
| 81332 | 2023.09.17 20:00 | modify | 1800 | 0.01 | 1659.85 | 1559.85 | 1693.05 | ||
| 81333 | 2023.09.17 20:00 | modify | 1801 | 0.01 | 1667.97 | 0.00 | 0.00 | ||
| 81334 | 2023.09.17 20:00 | modify | 1801 | 0.01 | 1667.97 | 1567.97 | 1734.69 | ||
| 81335 | 2023.09.17 20:39 | buy | 1803 | 0.01 | 1626.80 | 1512.92 | 1659.34 | ||
| 81336 | 2023.09.17 21:00 | modify | 1800 | 0.01 | 1654.85 | 0.00 | 0.00 | ||
| 81337 | 2023.09.17 21:00 | modify | 1800 | 0.01 | 1654.85 | 1554.85 | 1687.95 | ||
| 81338 | 2023.09.17 21:00 | modify | 1801 | 0.01 | 1663.46 | 0.00 | 0.00 | ||
| 81339 | 2023.09.17 21:00 | modify | 1801 | 0.01 | 1663.46 | 1563.46 | 1730.00 | ||
| 81340 | 2023.09.17 22:00 | modify | 1800 | 0.01 | 1651.55 | 0.00 | 0.00 | ||
| 81341 | 2023.09.17 22:00 | modify | 1800 | 0.01 | 1651.55 | 1551.55 | 1684.58 | ||
| 81342 | 2023.09.17 22:00 | modify | 1801 | 0.01 | 1663.11 | 0.00 | 0.00 | ||
| 81343 | 2023.09.17 22:00 | modify | 1801 | 0.01 | 1663.11 | 1563.11 | 1729.63 | ||
| 81344 | 2023.09.17 22:00 | modify | 1802 | 0.01 | 1640.70 | 0.00 | 0.00 | ||
| 81345 | 2023.09.17 22:00 | modify | 1802 | 0.01 | 1640.70 | 1540.70 | 1771.96 | ||
| 81346 | 2023.09.17 23:00 | buy stop | 1804 | 0.01 | 1622.84 | 0.00 | 0.00 | ||
| 81347 | 2023.09.17 23:00 | modify | 1804 | 0.01 | 1622.84 | 1522.84 | 1719.89 | ||
| 81348 | 2023.09.17 23:00 | modify | 1800 | 0.01 | 1650.15 | 0.00 | 0.00 | ||
| 81349 | 2023.09.17 23:00 | modify | 1800 | 0.01 | 1650.15 | 1550.15 | 1683.15 | ||
| 81350 | 2023.09.17 23:00 | modify | 1801 | 0.01 | 1662.55 | 0.00 | 0.00 | ||
| 81351 | 2023.09.17 23:00 | modify | 1801 | 0.01 | 1662.55 | 1562.55 | 1729.05 | ||
| 81352 | 2023.09.18 00:00 | modify | 1804 | 0.01 | 1626.34 | 0.00 | 0.00 | ||
| 81353 | 2023.09.18 00:00 | modify | 1804 | 0.01 | 1626.34 | 1526.34 | 1723.60 | ||
| 81354 | 2023.09.18 00:00 | modify | 1800 | 0.01 | 1655.65 | 0.00 | 0.00 | ||
| 81355 | 2023.09.18 00:00 | modify | 1800 | 0.01 | 1655.65 | 1555.65 | 1688.76 | ||
| 81356 | 2023.09.18 00:00 | modify | 1801 | 0.01 | 1658.76 | 0.00 | 0.00 | ||
| 81357 | 2023.09.18 00:00 | modify | 1801 | 0.01 | 1658.76 | 1558.76 | 1725.11 | ||
| 81358 | 2023.09.18 00:00 | modify | 1802 | 0.01 | 1634.30 | 0.00 | 0.00 | ||
| 81359 | 2023.09.18 00:00 | modify | 1802 | 0.01 | 1634.30 | 1534.30 | 1765.04 | ||
| 81360 | 2023.09.18 01:00 | modify | 1800 | 0.01 | 1645.65 | 0.00 | 0.00 | ||
| 81361 | 2023.09.18 01:00 | modify | 1800 | 0.01 | 1645.65 | 1545.65 | 1678.56 | ||
| 81362 | 2023.09.18 01:00 | modify | 1801 | 0.01 | 1657.24 | 0.00 | 0.00 | ||
| 81363 | 2023.09.18 01:00 | modify | 1801 | 0.01 | 1657.24 | 1557.24 | 1723.53 | ||
| 81364 | 2023.09.18 02:00 | modify | 1804 | 0.01 | 1626.34 | 0.00 | 0.00 | ||
| 81365 | 2023.09.18 02:00 | modify | 1804 | 0.01 | 1626.34 | 1526.34 | 1723.60 | ||
| 81366 | 2023.09.18 02:00 | modify | 1800 | 0.01 | 1643.35 | 0.00 | 0.00 | ||
| 81367 | 2023.09.18 02:00 | modify | 1800 | 0.01 | 1643.35 | 1543.35 | 1676.22 | ||
| 81368 | 2023.09.18 02:00 | modify | 1801 | 0.01 | 1657.64 | 0.00 | 0.00 | ||
| 81369 | 2023.09.18 02:00 | modify | 1801 | 0.01 | 1657.64 | 1557.64 | 1723.95 | ||
| 81370 | 2023.09.18 02:08 | buy | 1804 | 0.01 | 1626.40 | 1526.34 | 1723.60 | ||
| 81371 | 2023.09.18 03:00 | modify | 1800 | 0.01 | 1638.35 | 0.00 | 0.00 | ||
| 81372 | 2023.09.18 03:00 | modify | 1800 | 0.01 | 1638.35 | 1538.35 | 1671.12 | ||
| 81373 | 2023.09.18 03:00 | modify | 1801 | 0.01 | 1657.96 | 0.00 | 0.00 | ||
| 81374 | 2023.09.18 03:00 | modify | 1801 | 0.01 | 1657.96 | 1557.96 | 1724.28 | ||
| 81375 | 2023.09.18 03:00 | modify | 1802 | 0.01 | 1634.30 | 0.00 | 0.00 | ||
| 81376 | 2023.09.18 03:00 | modify | 1802 | 0.01 | 1634.30 | 1534.30 | 1765.04 | ||
| 81377 | 2023.09.18 04:00 | modify | 1800 | 0.01 | 1639.15 | 0.00 | 0.00 | ||
| 81378 | 2023.09.18 04:00 | modify | 1800 | 0.01 | 1639.15 | 1539.15 | 1671.93 | ||
| 81379 | 2023.09.18 04:00 | modify | 1801 | 0.01 | 1656.57 | 0.00 | 0.00 | ||
| 81380 | 2023.09.18 04:00 | modify | 1801 | 0.01 | 1656.57 | 1556.57 | 1722.83 | ||
| 81381 | 2023.09.18 04:31 | buy | 1802 | 0.01 | 1634.30 | 1534.30 | 1765.04 | ||
| 81382 | 2023.09.18 05:00 | modify | 1804 | 0.01 | 1626.40 | 1626.40 | 1723.60 | ||
| 81383 | 2023.09.18 05:00 | modify | 1800 | 0.01 | 1635.95 | 0.00 | 0.00 | ||
| 81384 | 2023.09.18 05:00 | modify | 1800 | 0.01 | 1635.95 | 1535.95 | 1668.67 | ||
| 81385 | 2023.09.18 05:00 | modify | 1801 | 0.01 | 1657.79 | 0.00 | 0.00 | ||
| 81386 | 2023.09.18 05:00 | modify | 1801 | 0.01 | 1657.79 | 1557.79 | 1724.10 | ||
| 81387 | 2023.09.18 05:01 | s/l | 1804 | 0.01 | 1626.30 | 1626.40 | 1723.60 | 0.00 | 207.81 |
| 81388 | 2023.09.18 06:00 | modify | 1800 | 0.01 | 1640.75 | 0.00 | 0.00 | ||
| 81389 | 2023.09.18 06:00 | modify | 1800 | 0.01 | 1640.75 | 1540.75 | 1673.57 | ||
| 81390 | 2023.09.18 06:00 | modify | 1801 | 0.01 | 1659.38 | 0.00 | 0.00 | ||
| 81391 | 2023.09.18 06:00 | modify | 1801 | 0.01 | 1659.38 | 1559.38 | 1725.76 | ||
| 81392 | 2023.09.18 07:00 | modify | 1800 | 0.01 | 1643.65 | 0.00 | 0.00 | ||
| 81393 | 2023.09.18 07:00 | modify | 1800 | 0.01 | 1643.65 | 1543.65 | 1676.52 | ||
| 81394 | 2023.09.18 07:00 | sell stop | 1805 | 0.01 | 1608.76 | 0.00 | 0.00 | ||
| 81395 | 2023.09.18 07:00 | modify | 1805 | 0.01 | 1608.76 | 1708.76 | 1496.15 | ||
| 81396 | 2023.09.18 08:00 | modify | 1800 | 0.01 | 1653.15 | 0.00 | 0.00 | ||
| 81397 | 2023.09.18 08:00 | modify | 1800 | 0.01 | 1653.15 | 1553.15 | 1686.21 | ||
| 81398 | 2023.09.18 08:00 | modify | 1805 | 0.01 | 1609.35 | 0.00 | 0.00 | ||
| 81399 | 2023.09.18 08:00 | modify | 1805 | 0.01 | 1609.35 | 1709.35 | 1496.70 | ||
| 81400 | 2023.09.18 09:00 | modify | 1800 | 0.01 | 1654.95 | 0.00 | 0.00 | ||
| 81401 | 2023.09.18 09:00 | modify | 1800 | 0.01 | 1654.95 | 1554.95 | 1688.05 | ||
| 81402 | 2023.09.18 09:00 | modify | 1805 | 0.01 | 1609.78 | 0.00 | 0.00 | ||
| 81403 | 2023.09.18 09:00 | modify | 1805 | 0.01 | 1609.78 | 1709.78 | 1497.10 | ||
| 81404 | 2023.09.18 10:00 | modify | 1800 | 0.01 | 1657.45 | 0.00 | 0.00 | ||
| 81405 | 2023.09.18 10:00 | modify | 1800 | 0.01 | 1657.45 | 1557.45 | 1690.60 | ||
| 81406 | 2023.09.18 10:00 | modify | 1805 | 0.01 | 1610.34 | 0.00 | 0.00 | ||
| 81407 | 2023.09.18 10:00 | modify | 1805 | 0.01 | 1610.34 | 1710.34 | 1497.62 | ||
| 81408 | 2023.09.18 11:00 | modify | 1800 | 0.01 | 1656.45 | 0.00 | 0.00 | ||
| 81409 | 2023.09.18 11:00 | modify | 1800 | 0.01 | 1656.45 | 1556.45 | 1689.58 | ||
| 81410 | 2023.09.18 11:00 | modify | 1805 | 0.01 | 1610.84 | 0.00 | 0.00 | ||
| 81411 | 2023.09.18 11:00 | modify | 1805 | 0.01 | 1610.84 | 1710.84 | 1498.08 | ||
| 81412 | 2023.09.18 12:00 | modify | 1800 | 0.01 | 1656.95 | 0.00 | 0.00 | ||
| 81413 | 2023.09.18 12:00 | modify | 1800 | 0.01 | 1656.95 | 1556.95 | 1690.09 | ||
| 81414 | 2023.09.18 12:00 | modify | 1805 | 0.01 | 1612.02 | 0.00 | 0.00 | ||
| 81415 | 2023.09.18 12:00 | modify | 1805 | 0.01 | 1612.02 | 1712.02 | 1499.18 | ||
| 81416 | 2023.09.18 13:00 | modify | 1800 | 0.01 | 1658.45 | 0.00 | 0.00 | ||
| 81417 | 2023.09.18 13:00 | modify | 1800 | 0.01 | 1658.45 | 1558.45 | 1691.62 | ||
| 81418 | 2023.09.18 13:00 | modify | 1805 | 0.01 | 1613.21 | 0.00 | 0.00 | ||
| 81419 | 2023.09.18 13:00 | modify | 1805 | 0.01 | 1613.21 | 1713.21 | 1500.29 | ||
| 81420 | 2023.09.18 13:29 | buy | 1800 | 0.01 | 1659.30 | 1558.45 | 1691.62 | ||
| 81421 | 2023.09.18 14:00 | modify | 1805 | 0.01 | 1615.00 | 0.00 | 0.00 | ||
| 81422 | 2023.09.18 14:00 | modify | 1805 | 0.01 | 1615.00 | 1715.00 | 1501.95 | ||
| 81423 | 2023.09.18 14:26 | buy | 1801 | 0.01 | 1659.40 | 1559.38 | 1725.76 | ||
| 81424 | 2023.09.18 14:30 | t/p | 1803 | 0.01 | 1659.40 | 1512.92 | 1659.34 | 0.32 | 208.13 |
| 81425 | 2023.09.18 15:00 | modify | 1800 | 0.01 | 1659.30 | 1642.38 | 1691.62 | ||
| 81426 | 2023.09.18 15:00 | modify | 1801 | 0.01 | 1659.40 | 1662.20 | 1725.76 | ||
| 81427 | 2023.09.18 15:00 | modify | 1802 | 0.01 | 1634.30 | 1634.30 | 1765.04 | ||
| 81428 | 2023.09.18 15:07 | s/l | 1801 | 0.01 | 1662.20 | 1662.20 | 1725.76 | 0.03 | 208.16 |
| 81429 | 2023.09.18 16:00 | modify | 1805 | 0.01 | 1622.37 | 0.00 | 0.00 | ||
| 81430 | 2023.09.18 16:00 | modify | 1805 | 0.01 | 1622.37 | 1722.37 | 1508.80 | ||
| 81431 | 2023.09.18 17:00 | modify | 1805 | 0.01 | 1628.10 | 0.00 | 0.00 | ||
| 81432 | 2023.09.18 17:00 | modify | 1805 | 0.01 | 1628.10 | 1728.10 | 1514.13 | ||
| 81433 | 2023.09.18 18:00 | modify | 1805 | 0.01 | 1633.16 | 0.00 | 0.00 | ||
| 81434 | 2023.09.18 18:00 | modify | 1805 | 0.01 | 1633.16 | 1733.16 | 1518.84 | ||
| 81435 | 2023.09.18 19:00 | modify | 1805 | 0.01 | 1637.63 | 0.00 | 0.00 | ||
| 81436 | 2023.09.18 19:00 | modify | 1805 | 0.01 | 1637.63 | 1737.63 | 1523.00 | ||
| 81437 | 2023.09.18 19:27 | s/l | 1800 | 0.01 | 1641.90 | 1642.38 | 1691.62 | -0.17 | 207.99 |
| 81438 | 2023.09.18 19:32 | sell | 1805 | 0.01 | 1636.70 | 1737.63 | 1523.00 | ||
| 81439 | 2023.09.18 19:34 | s/l | 1802 | 0.01 | 1633.60 | 1634.30 | 1765.04 | 0.00 | 207.99 |
| 81440 | 2023.09.18 20:00 | buy stop | 1806 | 0.01 | 1684.20 | 0.00 | 0.00 | ||
| 81441 | 2023.09.18 20:00 | modify | 1806 | 0.01 | 1684.20 | 1584.20 | 1717.88 | ||
| 81442 | 2023.09.18 21:00 | modify | 1806 | 0.01 | 1681.60 | 0.00 | 0.00 | ||
| 81443 | 2023.09.18 21:00 | modify | 1806 | 0.01 | 1681.60 | 1581.60 | 1715.23 | ||
| 81444 | 2023.09.18 22:00 | modify | 1806 | 0.01 | 1665.70 | 0.00 | 0.00 | ||
| 81445 | 2023.09.18 22:00 | modify | 1806 | 0.01 | 1665.70 | 1565.70 | 1699.01 | ||
| 81446 | 2023.09.18 23:01 | modify | 1806 | 0.01 | 1663.00 | 0.00 | 0.00 | ||
| 81447 | 2023.09.18 23:01 | modify | 1806 | 0.01 | 1663.00 | 1563.00 | 1696.26 | ||
| 81448 | 2023.09.19 00:00 | modify | 1806 | 0.01 | 1665.40 | 0.00 | 0.00 | ||
| 81449 | 2023.09.19 00:00 | modify | 1806 | 0.01 | 1665.40 | 1565.40 | 1698.71 | ||
| 81450 | 2023.09.19 01:00 | modify | 1806 | 0.01 | 1666.90 | 0.00 | 0.00 | ||
| 81451 | 2023.09.19 01:00 | modify | 1806 | 0.01 | 1666.90 | 1566.90 | 1700.24 | ||
| 81452 | 2023.09.19 02:00 | modify | 1806 | 0.01 | 1665.80 | 0.00 | 0.00 | ||
| 81453 | 2023.09.19 02:00 | modify | 1806 | 0.01 | 1665.80 | 1565.80 | 1699.12 | ||
| 81454 | 2023.09.19 03:00 | modify | 1805 | 0.01 | 1636.70 | 1660.48 | 1523.00 | ||
| 81455 | 2023.09.19 03:00 | modify | 1806 | 0.01 | 1667.70 | 0.00 | 0.00 | ||
| 81456 | 2023.09.19 03:00 | modify | 1806 | 0.01 | 1667.70 | 1567.70 | 1701.05 | ||
| 81457 | 2023.09.19 04:00 | modify | 1806 | 0.01 | 1665.10 | 0.00 | 0.00 | ||
| 81458 | 2023.09.19 04:00 | modify | 1806 | 0.01 | 1665.10 | 1565.10 | 1698.40 | ||
| 81459 | 2023.09.19 05:00 | modify | 1806 | 0.01 | 1657.10 | 0.00 | 0.00 | ||
| 81460 | 2023.09.19 05:00 | modify | 1806 | 0.01 | 1657.10 | 1557.10 | 1690.24 | ||
| 81461 | 2023.09.19 06:00 | modify | 1806 | 0.01 | 1659.10 | 0.00 | 0.00 | ||
| 81462 | 2023.09.19 06:00 | modify | 1806 | 0.01 | 1659.10 | 1559.10 | 1692.28 | ||
| 81463 | 2023.09.19 06:00 | buy stop | 1807 | 0.01 | 1649.30 | 0.00 | 0.00 | ||
| 81464 | 2023.09.19 06:00 | modify | 1807 | 0.01 | 1649.30 | 1549.30 | 1781.24 | ||
| 81465 | 2023.09.19 07:00 | modify | 1806 | 0.01 | 1661.90 | 0.00 | 0.00 | ||
| 81466 | 2023.09.19 07:00 | modify | 1806 | 0.01 | 1661.90 | 1561.90 | 1695.14 | ||
| 81467 | 2023.09.19 08:00 | modify | 1806 | 0.01 | 1663.30 | 0.00 | 0.00 | ||
| 81468 | 2023.09.19 08:00 | modify | 1806 | 0.01 | 1663.30 | 1563.30 | 1696.57 | ||
| 81469 | 2023.09.19 09:00 | modify | 1806 | 0.01 | 1663.20 | 0.00 | 0.00 | ||
| 81470 | 2023.09.19 09:00 | modify | 1806 | 0.01 | 1663.20 | 1563.20 | 1696.46 | ||
| 81471 | 2023.09.19 10:00 | modify | 1806 | 0.01 | 1664.90 | 0.00 | 0.00 | ||
| 81472 | 2023.09.19 10:00 | modify | 1806 | 0.01 | 1664.90 | 1564.90 | 1698.20 | ||
| 81473 | 2023.09.19 11:00 | modify | 1806 | 0.01 | 1662.40 | 0.00 | 0.00 | ||
| 81474 | 2023.09.19 11:00 | modify | 1806 | 0.01 | 1662.40 | 1562.40 | 1695.65 | ||
| 81475 | 2023.09.19 11:17 | buy | 1807 | 0.01 | 1649.30 | 1549.30 | 1781.24 | ||
| 81476 | 2023.09.19 11:41 | s/l | 1805 | 0.01 | 1660.90 | 1660.48 | 1523.00 | -0.24 | 207.75 |
| 81477 | 2023.09.19 12:00 | modify | 1806 | 0.01 | 1665.30 | 0.00 | 0.00 | ||
| 81478 | 2023.09.19 12:00 | modify | 1806 | 0.01 | 1665.30 | 1565.30 | 1698.61 | ||
| 81479 | 2023.09.19 12:00 | sell stop | 1808 | 0.01 | 1649.06 | 0.00 | 0.00 | ||
| 81480 | 2023.09.19 12:00 | modify | 1808 | 0.01 | 1649.06 | 1749.06 | 1533.63 | ||
| 81481 | 2023.09.19 12:08 | sell | 1808 | 0.01 | 1649.00 | 1749.06 | 1533.63 | ||
| 81482 | 2023.09.19 13:00 | modify | 1808 | 0.01 | 1649.00 | 1676.78 | 1533.63 | ||
| 81483 | 2023.09.19 13:00 | modify | 1806 | 0.01 | 1665.80 | 0.00 | 0.00 | ||
| 81484 | 2023.09.19 13:00 | modify | 1806 | 0.01 | 1665.80 | 1565.80 | 1699.12 | ||
| 81485 | 2023.09.19 14:00 | modify | 1806 | 0.01 | 1670.90 | 0.00 | 0.00 | ||
| 81486 | 2023.09.19 14:00 | modify | 1806 | 0.01 | 1670.90 | 1570.90 | 1704.32 | ||
| 81487 | 2023.09.19 15:00 | modify | 1808 | 0.01 | 1649.00 | 1674.71 | 1533.63 | ||
| 81488 | 2023.09.19 15:00 | modify | 1806 | 0.01 | 1672.10 | 0.00 | 0.00 | ||
| 81489 | 2023.09.19 15:00 | modify | 1806 | 0.01 | 1672.10 | 1572.10 | 1705.54 | ||
| 81490 | 2023.09.19 16:00 | modify | 1808 | 0.01 | 1649.00 | 1668.68 | 1533.63 | ||
| 81491 | 2023.09.19 16:00 | modify | 1806 | 0.01 | 1671.40 | 0.00 | 0.00 | ||
| 81492 | 2023.09.19 16:00 | modify | 1806 | 0.01 | 1671.40 | 1571.40 | 1704.83 | ||
| 81493 | 2023.09.19 17:00 | modify | 1806 | 0.01 | 1670.20 | 0.00 | 0.00 | ||
| 81494 | 2023.09.19 17:00 | modify | 1806 | 0.01 | 1670.20 | 1570.20 | 1703.60 | ||
| 81495 | 2023.09.19 18:00 | modify | 1806 | 0.01 | 1666.40 | 0.00 | 0.00 | ||
| 81496 | 2023.09.19 18:00 | modify | 1806 | 0.01 | 1666.40 | 1566.40 | 1699.73 | ||
| 81497 | 2023.09.19 19:00 | modify | 1806 | 0.01 | 1664.60 | 0.00 | 0.00 | ||
| 81498 | 2023.09.19 19:00 | modify | 1806 | 0.01 | 1664.60 | 1564.60 | 1697.89 | ||
| 81499 | 2023.09.19 20:00 | modify | 1806 | 0.01 | 1673.80 | 0.00 | 0.00 | ||
| 81500 | 2023.09.19 20:00 | modify | 1806 | 0.01 | 1673.80 | 1573.80 | 1707.28 | ||
| 81501 | 2023.09.19 21:00 | modify | 1806 | 0.01 | 1678.30 | 0.00 | 0.00 | ||
| 81502 | 2023.09.19 21:00 | modify | 1806 | 0.01 | 1678.30 | 1578.30 | 1711.87 | ||
| 81503 | 2023.09.19 22:00 | modify | 1806 | 0.01 | 1672.10 | 0.00 | 0.00 | ||
| 81504 | 2023.09.19 22:00 | modify | 1806 | 0.01 | 1672.10 | 1572.10 | 1705.54 | ||
| 81505 | 2023.09.19 23:00 | modify | 1806 | 0.01 | 1673.30 | 0.00 | 0.00 | ||
| 81506 | 2023.09.19 23:00 | modify | 1806 | 0.01 | 1673.30 | 1573.30 | 1706.77 | ||
| 81507 | 2023.09.20 00:00 | modify | 1806 | 0.01 | 1669.80 | 0.00 | 0.00 | ||
| 81508 | 2023.09.20 00:00 | modify | 1806 | 0.01 | 1669.80 | 1569.80 | 1703.20 | ||
| 81509 | 2023.09.20 01:00 | modify | 1806 | 0.01 | 1668.80 | 0.00 | 0.00 | ||
| 81510 | 2023.09.20 01:00 | modify | 1806 | 0.01 | 1668.80 | 1568.80 | 1702.18 | ||
| 81511 | 2023.09.20 02:00 | modify | 1806 | 0.01 | 1666.60 | 0.00 | 0.00 | ||
| 81512 | 2023.09.20 02:00 | modify | 1806 | 0.01 | 1666.60 | 1566.60 | 1699.93 | ||
| 81513 | 2023.09.20 03:00 | modify | 1806 | 0.01 | 1667.30 | 0.00 | 0.00 | ||
| 81514 | 2023.09.20 03:00 | modify | 1806 | 0.01 | 1667.30 | 1567.30 | 1700.65 | ||
| 81515 | 2023.09.20 04:00 | modify | 1806 | 0.01 | 1671.00 | 0.00 | 0.00 | ||
| 81516 | 2023.09.20 04:00 | modify | 1806 | 0.01 | 1671.00 | 1571.00 | 1704.42 | ||
| 81517 | 2023.09.20 05:00 | modify | 1806 | 0.01 | 1669.30 | 0.00 | 0.00 | ||
| 81518 | 2023.09.20 05:00 | modify | 1806 | 0.01 | 1669.30 | 1569.30 | 1702.69 | ||
| 81519 | 2023.09.20 06:00 | modify | 1808 | 0.01 | 1649.00 | 1668.09 | 1533.63 | ||
| 81520 | 2023.09.20 06:00 | close | 1808 | 0.01 | 1639.40 | 1668.09 | 1533.63 | 0.10 | 207.85 |
| 81521 | 2023.09.20 06:00 | modify | 1806 | 0.01 | 1670.60 | 0.00 | 0.00 | ||
| 81522 | 2023.09.20 06:00 | modify | 1806 | 0.01 | 1670.60 | 1570.60 | 1704.01 | ||
| 81523 | 2023.09.20 06:00 | buy stop | 1809 | 0.01 | 1703.75 | 0.00 | 0.00 | ||
| 81524 | 2023.09.20 06:00 | modify | 1809 | 0.01 | 1703.75 | 1603.75 | 1771.90 | ||
| 81525 | 2023.09.20 07:00 | close | 1807 | 0.01 | 1632.90 | 1549.30 | 1781.24 | -0.16 | 207.69 |
| 81526 | 2023.09.20 07:00 | modify | 1806 | 0.01 | 1669.10 | 0.00 | 0.00 | ||
| 81527 | 2023.09.20 07:00 | modify | 1806 | 0.01 | 1669.10 | 1569.10 | 1702.48 | ||
| 81528 | 2023.09.20 07:00 | modify | 1809 | 0.01 | 1699.56 | 0.00 | 0.00 | ||
| 81529 | 2023.09.20 07:00 | modify | 1809 | 0.01 | 1699.56 | 1599.56 | 1767.54 | ||
| 81530 | 2023.09.20 08:00 | modify | 1806 | 0.01 | 1665.60 | 0.00 | 0.00 | ||
| 81531 | 2023.09.20 08:00 | modify | 1806 | 0.01 | 1665.60 | 1565.60 | 1698.91 | ||
| 81532 | 2023.09.20 08:00 | modify | 1809 | 0.01 | 1693.05 | 0.00 | 0.00 | ||
| 81533 | 2023.09.20 08:00 | modify | 1809 | 0.01 | 1693.05 | 1593.05 | 1760.77 | ||
| 81534 | 2023.09.20 09:00 | modify | 1806 | 0.01 | 1665.00 | 0.00 | 0.00 | ||
| 81535 | 2023.09.20 09:00 | modify | 1806 | 0.01 | 1665.00 | 1565.00 | 1698.30 | ||
| 81536 | 2023.09.20 09:00 | modify | 1809 | 0.01 | 1690.28 | 0.00 | 0.00 | ||
| 81537 | 2023.09.20 09:00 | modify | 1809 | 0.01 | 1690.28 | 1590.28 | 1757.89 | ||
| 81538 | 2023.09.20 10:00 | modify | 1806 | 0.01 | 1662.90 | 0.00 | 0.00 | ||
| 81539 | 2023.09.20 10:00 | modify | 1806 | 0.01 | 1662.90 | 1562.90 | 1696.16 | ||
| 81540 | 2023.09.20 10:00 | modify | 1809 | 0.01 | 1688.76 | 0.00 | 0.00 | ||
| 81541 | 2023.09.20 10:00 | modify | 1809 | 0.01 | 1688.76 | 1588.76 | 1756.31 | ||
| 81542 | 2023.09.20 11:00 | modify | 1806 | 0.01 | 1660.50 | 0.00 | 0.00 | ||
| 81543 | 2023.09.20 11:00 | modify | 1806 | 0.01 | 1660.50 | 1560.50 | 1693.71 | ||
| 81544 | 2023.09.20 11:00 | modify | 1809 | 0.01 | 1688.23 | 0.00 | 0.00 | ||
| 81545 | 2023.09.20 11:00 | modify | 1809 | 0.01 | 1688.23 | 1588.23 | 1755.76 | ||
| 81546 | 2023.09.20 12:00 | modify | 1806 | 0.01 | 1662.20 | 0.00 | 0.00 | ||
| 81547 | 2023.09.20 12:00 | modify | 1806 | 0.01 | 1662.20 | 1562.20 | 1695.44 | ||
| 81548 | 2023.09.20 12:00 | modify | 1809 | 0.01 | 1687.48 | 0.00 | 0.00 | ||
| 81549 | 2023.09.20 12:00 | modify | 1809 | 0.01 | 1687.48 | 1587.48 | 1754.98 | ||
| 81550 | 2023.09.20 13:00 | modify | 1806 | 0.01 | 1662.90 | 0.00 | 0.00 | ||
| 81551 | 2023.09.20 13:00 | modify | 1806 | 0.01 | 1662.90 | 1562.90 | 1696.16 | ||
| 81552 | 2023.09.20 13:00 | modify | 1809 | 0.01 | 1680.44 | 0.00 | 0.00 | ||
| 81553 | 2023.09.20 13:00 | modify | 1809 | 0.01 | 1680.44 | 1580.44 | 1747.66 | ||
| 81554 | 2023.09.20 14:00 | modify | 1806 | 0.01 | 1649.60 | 0.00 | 0.00 | ||
| 81555 | 2023.09.20 14:00 | modify | 1806 | 0.01 | 1649.60 | 1549.60 | 1682.59 | ||
| 81556 | 2023.09.20 14:00 | modify | 1809 | 0.01 | 1680.44 | 0.00 | 0.00 | ||
| 81557 | 2023.09.20 14:00 | modify | 1809 | 0.01 | 1680.44 | 1580.44 | 1747.66 | ||
| 81558 | 2023.09.20 15:00 | modify | 1806 | 0.01 | 1652.90 | 0.00 | 0.00 | ||
| 81559 | 2023.09.20 15:00 | modify | 1806 | 0.01 | 1652.90 | 1552.90 | 1685.96 | ||
| 81560 | 2023.09.20 15:00 | modify | 1809 | 0.01 | 1681.19 | 0.00 | 0.00 | ||
| 81561 | 2023.09.20 15:00 | modify | 1809 | 0.01 | 1681.19 | 1581.19 | 1748.44 | ||
| 81562 | 2023.09.20 15:00 | buy stop | 1810 | 0.01 | 1634.40 | 0.00 | 0.00 | ||
| 81563 | 2023.09.20 15:00 | modify | 1810 | 0.01 | 1634.40 | 1534.40 | 1765.15 | ||
| 81564 | 2023.09.20 15:50 | buy | 1810 | 0.01 | 1634.40 | 1534.40 | 1765.15 | ||
| 81565 | 2023.09.20 16:00 | modify | 1806 | 0.01 | 1657.90 | 0.00 | 0.00 | ||
| 81566 | 2023.09.20 16:00 | modify | 1806 | 0.01 | 1657.90 | 1557.90 | 1691.06 | ||
| 81567 | 2023.09.20 16:00 | modify | 1809 | 0.01 | 1682.38 | 0.00 | 0.00 | ||
| 81568 | 2023.09.20 16:00 | modify | 1809 | 0.01 | 1682.38 | 1582.38 | 1749.68 | ||
| 81569 | 2023.09.20 17:00 | modify | 1806 | 0.01 | 1652.70 | 0.00 | 0.00 | ||
| 81570 | 2023.09.20 17:00 | modify | 1806 | 0.01 | 1652.70 | 1552.70 | 1685.75 | ||
| 81571 | 2023.09.20 17:00 | modify | 1809 | 0.01 | 1683.98 | 0.00 | 0.00 | ||
| 81572 | 2023.09.20 17:00 | modify | 1809 | 0.01 | 1683.98 | 1583.98 | 1751.34 | ||
| 81573 | 2023.09.20 18:00 | modify | 1806 | 0.01 | 1650.20 | 0.00 | 0.00 | ||
| 81574 | 2023.09.20 18:00 | modify | 1806 | 0.01 | 1650.20 | 1550.20 | 1683.20 | ||
| 81575 | 2023.09.20 18:00 | modify | 1809 | 0.01 | 1683.28 | 0.00 | 0.00 | ||
| 81576 | 2023.09.20 18:00 | modify | 1809 | 0.01 | 1683.28 | 1583.28 | 1750.61 | ||
| 81577 | 2023.09.20 19:00 | modify | 1806 | 0.01 | 1654.30 | 0.00 | 0.00 | ||
| 81578 | 2023.09.20 19:00 | modify | 1806 | 0.01 | 1654.30 | 1554.30 | 1687.39 | ||
| 81579 | 2023.09.20 19:00 | modify | 1809 | 0.01 | 1679.77 | 0.00 | 0.00 | ||
| 81580 | 2023.09.20 19:00 | modify | 1809 | 0.01 | 1679.77 | 1579.77 | 1746.96 | ||
| 81581 | 2023.09.20 20:00 | modify | 1806 | 0.01 | 1654.60 | 0.00 | 0.00 | ||
| 81582 | 2023.09.20 20:00 | modify | 1806 | 0.01 | 1654.60 | 1554.60 | 1687.69 | ||
| 81583 | 2023.09.20 20:00 | modify | 1809 | 0.01 | 1678.36 | 0.00 | 0.00 | ||
| 81584 | 2023.09.20 20:00 | modify | 1809 | 0.01 | 1678.36 | 1578.36 | 1745.49 | ||
| 81585 | 2023.09.20 21:00 | modify | 1806 | 0.01 | 1655.60 | 0.00 | 0.00 | ||
| 81586 | 2023.09.20 21:00 | modify | 1806 | 0.01 | 1655.60 | 1555.60 | 1688.71 | ||
| 81587 | 2023.09.20 21:00 | modify | 1809 | 0.01 | 1676.33 | 0.00 | 0.00 | ||
| 81588 | 2023.09.20 21:00 | modify | 1809 | 0.01 | 1676.33 | 1576.33 | 1743.38 | ||
| 81589 | 2023.09.20 22:00 | buy stop | 1811 | 0.01 | 1624.70 | 0.00 | 0.00 | ||
| 81590 | 2023.09.20 22:00 | modify | 1811 | 0.01 | 1624.70 | 1510.97 | 1657.19 | ||
| 81591 | 2023.09.20 22:00 | modify | 1806 | 0.01 | 1664.75 | 0.00 | 0.00 | ||
| 81592 | 2023.09.20 22:00 | modify | 1806 | 0.01 | 1664.75 | 1564.75 | 1698.05 | ||
| 81593 | 2023.09.20 22:00 | modify | 1809 | 0.01 | 1674.72 | 0.00 | 0.00 | ||
| 81594 | 2023.09.20 22:00 | modify | 1809 | 0.01 | 1674.72 | 1574.72 | 1741.71 | ||
| 81595 | 2023.09.20 22:58 | buy | 1811 | 0.01 | 1624.70 | 1510.97 | 1657.19 | ||
| 81596 | 2023.09.20 23:00 | modify | 1806 | 0.01 | 1665.15 | 0.00 | 0.00 | ||
| 81597 | 2023.09.20 23:00 | modify | 1806 | 0.01 | 1665.15 | 1565.15 | 1698.45 | ||
| 81598 | 2023.09.20 23:00 | modify | 1809 | 0.01 | 1663.52 | 0.00 | 0.00 | ||
| 81599 | 2023.09.20 23:00 | modify | 1809 | 0.01 | 1663.52 | 1563.52 | 1730.06 | ||
| 81600 | 2023.09.21 00:00 | modify | 1806 | 0.01 | 1644.75 | 0.00 | 0.00 | ||
| 81601 | 2023.09.21 00:00 | modify | 1806 | 0.01 | 1644.75 | 1544.75 | 1677.65 | ||
| 81602 | 2023.09.21 00:00 | modify | 1809 | 0.01 | 1668.09 | 0.00 | 0.00 | ||
| 81603 | 2023.09.21 00:00 | modify | 1809 | 0.01 | 1668.09 | 1568.09 | 1734.81 | ||
| 81604 | 2023.09.21 01:00 | modify | 1806 | 0.01 | 1653.95 | 0.00 | 0.00 | ||
| 81605 | 2023.09.21 01:00 | modify | 1806 | 0.01 | 1653.95 | 1553.95 | 1687.03 | ||
| 81606 | 2023.09.21 01:00 | modify | 1809 | 0.01 | 1669.69 | 0.00 | 0.00 | ||
| 81607 | 2023.09.21 01:00 | modify | 1809 | 0.01 | 1669.69 | 1569.69 | 1736.48 | ||
| 81608 | 2023.09.21 02:00 | modify | 1806 | 0.01 | 1661.15 | 0.00 | 0.00 | ||
| 81609 | 2023.09.21 02:00 | modify | 1806 | 0.01 | 1661.15 | 1561.15 | 1694.37 | ||
| 81610 | 2023.09.21 02:00 | modify | 1809 | 0.01 | 1670.73 | 0.00 | 0.00 | ||
| 81611 | 2023.09.21 02:00 | modify | 1809 | 0.01 | 1670.73 | 1570.73 | 1737.56 | ||
| 81612 | 2023.09.21 03:00 | modify | 1806 | 0.01 | 1660.15 | 0.00 | 0.00 | ||
| 81613 | 2023.09.21 03:00 | modify | 1806 | 0.01 | 1660.15 | 1560.15 | 1693.35 | ||
| 81614 | 2023.09.21 03:00 | modify | 1809 | 0.01 | 1672.45 | 0.00 | 0.00 | ||
| 81615 | 2023.09.21 03:00 | modify | 1809 | 0.01 | 1672.45 | 1572.45 | 1739.35 | ||
| 81616 | 2023.09.21 04:00 | buy stop | 1812 | 0.01 | 1634.86 | 0.00 | 0.00 | ||
| 81617 | 2023.09.21 04:00 | modify | 1812 | 0.01 | 1634.86 | 1534.86 | 1732.62 | ||
| 81618 | 2023.09.21 04:00 | modify | 1806 | 0.01 | 1658.35 | 0.00 | 0.00 | ||
| 81619 | 2023.09.21 04:00 | modify | 1806 | 0.01 | 1658.35 | 1558.35 | 1691.52 | ||
| 81620 | 2023.09.21 04:00 | modify | 1809 | 0.01 | 1674.15 | 0.00 | 0.00 | ||
| 81621 | 2023.09.21 04:00 | modify | 1809 | 0.01 | 1674.15 | 1574.15 | 1741.12 | ||
| 81622 | 2023.09.21 05:00 | modify | 1806 | 0.01 | 1658.75 | 0.00 | 0.00 | ||
| 81623 | 2023.09.21 05:00 | modify | 1806 | 0.01 | 1658.75 | 1558.75 | 1691.93 | ||
| 81624 | 2023.09.21 05:00 | modify | 1809 | 0.01 | 1674.92 | 0.00 | 0.00 | ||
| 81625 | 2023.09.21 05:00 | modify | 1809 | 0.01 | 1674.92 | 1574.92 | 1741.92 | ||
| 81626 | 2023.09.21 06:00 | modify | 1806 | 0.01 | 1652.75 | 0.00 | 0.00 | ||
| 81627 | 2023.09.21 06:00 | modify | 1806 | 0.01 | 1652.75 | 1552.75 | 1685.81 | ||
| 81628 | 2023.09.21 06:00 | modify | 1809 | 0.01 | 1677.59 | 0.00 | 0.00 | ||
| 81629 | 2023.09.21 06:00 | modify | 1809 | 0.01 | 1677.59 | 1577.59 | 1744.69 | ||
| 81630 | 2023.09.21 07:00 | modify | 1806 | 0.01 | 1654.55 | 0.00 | 0.00 | ||
| 81631 | 2023.09.21 07:00 | modify | 1806 | 0.01 | 1654.55 | 1554.55 | 1687.64 | ||
| 81632 | 2023.09.21 07:00 | modify | 1809 | 0.01 | 1679.70 | 0.00 | 0.00 | ||
| 81633 | 2023.09.21 07:00 | modify | 1809 | 0.01 | 1679.70 | 1579.70 | 1746.89 | ||
| 81634 | 2023.09.21 08:00 | modify | 1806 | 0.01 | 1656.95 | 0.00 | 0.00 | ||
| 81635 | 2023.09.21 08:00 | modify | 1806 | 0.01 | 1656.95 | 1556.95 | 1690.09 | ||
| 81636 | 2023.09.21 08:00 | modify | 1809 | 0.01 | 1680.74 | 0.00 | 0.00 | ||
| 81637 | 2023.09.21 08:00 | modify | 1809 | 0.01 | 1680.74 | 1580.74 | 1747.97 | ||
| 81638 | 2023.09.21 09:00 | modify | 1812 | 0.01 | 1634.86 | 0.00 | 0.00 | ||
| 81639 | 2023.09.21 09:00 | modify | 1812 | 0.01 | 1634.86 | 1534.86 | 1732.62 | ||
| 81640 | 2023.09.21 09:00 | modify | 1806 | 0.01 | 1659.85 | 0.00 | 0.00 | ||
| 81641 | 2023.09.21 09:00 | modify | 1806 | 0.01 | 1659.85 | 1559.85 | 1693.05 | ||
| 81642 | 2023.09.21 09:00 | modify | 1809 | 0.01 | 1681.50 | 0.00 | 0.00 | ||
| 81643 | 2023.09.21 09:00 | modify | 1809 | 0.01 | 1681.50 | 1581.50 | 1748.76 | ||
| 81644 | 2023.09.21 10:00 | modify | 1812 | 0.01 | 1634.86 | 0.00 | 0.00 | ||
| 81645 | 2023.09.21 10:00 | modify | 1812 | 0.01 | 1634.86 | 1534.86 | 1732.62 | ||
| 81646 | 2023.09.21 10:00 | modify | 1806 | 0.01 | 1659.25 | 0.00 | 0.00 | ||
| 81647 | 2023.09.21 10:00 | modify | 1806 | 0.01 | 1659.25 | 1559.25 | 1692.44 | ||
| 81648 | 2023.09.21 10:00 | modify | 1809 | 0.01 | 1682.38 | 0.00 | 0.00 | ||
| 81649 | 2023.09.21 10:00 | modify | 1809 | 0.01 | 1682.38 | 1582.38 | 1749.68 | ||
| 81650 | 2023.09.21 11:00 | close | 1810 | 0.01 | 1613.80 | 1534.40 | 1765.15 | -0.20 | 207.49 |
| 81651 | 2023.09.21 11:00 | modify | 1806 | 0.01 | 1656.75 | 0.00 | 0.00 | ||
| 81652 | 2023.09.21 11:00 | modify | 1806 | 0.01 | 1656.75 | 1556.75 | 1689.89 | ||
| 81653 | 2023.09.21 11:00 | modify | 1809 | 0.01 | 1683.57 | 0.00 | 0.00 | ||
| 81654 | 2023.09.21 11:00 | modify | 1809 | 0.01 | 1683.57 | 1583.57 | 1750.91 | ||
| 81655 | 2023.09.21 12:00 | buy stop | 1813 | 0.01 | 1624.77 | 0.00 | 0.00 | ||
| 81656 | 2023.09.21 12:00 | modify | 1813 | 0.01 | 1624.77 | 1524.77 | 1706.01 | ||
| 81657 | 2023.09.21 12:00 | modify | 1806 | 0.01 | 1655.45 | 0.00 | 0.00 | ||
| 81658 | 2023.09.21 12:00 | modify | 1806 | 0.01 | 1655.45 | 1555.45 | 1688.56 | ||
| 81659 | 2023.09.21 12:00 | modify | 1809 | 0.01 | 1685.41 | 0.00 | 0.00 | ||
| 81660 | 2023.09.21 12:00 | modify | 1809 | 0.01 | 1685.41 | 1585.41 | 1752.83 | ||
| 81661 | 2023.09.21 13:00 | modify | 1813 | 0.01 | 1624.75 | 0.00 | 0.00 | ||
| 81662 | 2023.09.21 13:00 | modify | 1813 | 0.01 | 1624.75 | 1524.75 | 1705.99 | ||
| 81663 | 2023.09.21 13:00 | modify | 1806 | 0.01 | 1655.45 | 0.00 | 0.00 | ||
| 81664 | 2023.09.21 13:00 | modify | 1806 | 0.01 | 1655.45 | 1555.45 | 1688.56 | ||
| 81665 | 2023.09.21 13:00 | modify | 1809 | 0.01 | 1681.01 | 0.00 | 0.00 | ||
| 81666 | 2023.09.21 13:00 | modify | 1809 | 0.01 | 1681.01 | 1581.01 | 1748.25 | ||
| 81667 | 2023.09.21 14:00 | modify | 1806 | 0.01 | 1644.75 | 0.00 | 0.00 | ||
| 81668 | 2023.09.21 14:00 | modify | 1806 | 0.01 | 1644.75 | 1544.75 | 1677.65 | ||
| 81669 | 2023.09.21 14:00 | modify | 1809 | 0.01 | 1671.20 | 0.00 | 0.00 | ||
| 81670 | 2023.09.21 14:00 | modify | 1809 | 0.01 | 1671.20 | 1571.20 | 1738.05 | ||
| 81671 | 2023.09.21 15:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81672 | 2023.09.21 15:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81673 | 2023.09.21 15:00 | modify | 1806 | 0.01 | 1629.35 | 0.00 | 0.00 | ||
| 81674 | 2023.09.21 15:00 | modify | 1806 | 0.01 | 1629.35 | 1529.35 | 1661.94 | ||
| 81675 | 2023.09.21 15:00 | modify | 1809 | 0.01 | 1676.49 | 0.00 | 0.00 | ||
| 81676 | 2023.09.21 15:00 | modify | 1809 | 0.01 | 1676.49 | 1576.49 | 1743.55 | ||
| 81677 | 2023.09.21 16:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81678 | 2023.09.21 16:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81679 | 2023.09.21 16:00 | modify | 1806 | 0.01 | 1628.95 | 0.00 | 0.00 | ||
| 81680 | 2023.09.21 16:00 | modify | 1806 | 0.01 | 1628.95 | 1528.95 | 1661.53 | ||
| 81681 | 2023.09.21 16:00 | modify | 1809 | 0.01 | 1678.14 | 0.00 | 0.00 | ||
| 81682 | 2023.09.21 16:00 | modify | 1809 | 0.01 | 1678.14 | 1578.14 | 1745.27 | ||
| 81683 | 2023.09.21 16:00 | buy stop | 1814 | 0.01 | 1666.10 | 0.00 | 0.00 | ||
| 81684 | 2023.09.21 16:00 | modify | 1814 | 0.01 | 1666.10 | 1566.10 | 1799.39 | ||
| 81685 | 2023.09.21 17:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81686 | 2023.09.21 17:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81687 | 2023.09.21 17:00 | modify | 1806 | 0.01 | 1624.45 | 0.00 | 0.00 | ||
| 81688 | 2023.09.21 17:00 | modify | 1806 | 0.01 | 1624.45 | 1524.45 | 1656.94 | ||
| 81689 | 2023.09.21 17:00 | modify | 1809 | 0.01 | 1672.10 | 0.00 | 0.00 | ||
| 81690 | 2023.09.21 17:00 | modify | 1809 | 0.01 | 1672.10 | 1572.10 | 1738.98 | ||
| 81691 | 2023.09.21 18:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81692 | 2023.09.21 18:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81693 | 2023.09.21 18:00 | modify | 1813 | 0.01 | 1623.85 | 0.00 | 0.00 | ||
| 81694 | 2023.09.21 18:00 | modify | 1813 | 0.01 | 1623.85 | 1523.85 | 1705.04 | ||
| 81695 | 2023.09.21 18:00 | modify | 1806 | 0.01 | 1606.75 | 0.00 | 0.00 | ||
| 81696 | 2023.09.21 18:00 | modify | 1806 | 0.01 | 1606.75 | 1506.75 | 1638.89 | ||
| 81697 | 2023.09.21 18:00 | modify | 1809 | 0.01 | 1683.42 | 0.00 | 0.00 | ||
| 81698 | 2023.09.21 18:00 | modify | 1809 | 0.01 | 1683.42 | 1583.42 | 1750.76 | ||
| 81699 | 2023.09.21 19:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81700 | 2023.09.21 19:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81701 | 2023.09.21 19:00 | modify | 1813 | 0.01 | 1623.81 | 0.00 | 0.00 | ||
| 81702 | 2023.09.21 19:00 | modify | 1813 | 0.01 | 1623.81 | 1523.81 | 1705.00 | ||
| 81703 | 2023.09.21 19:00 | modify | 1806 | 0.01 | 1612.75 | 0.00 | 0.00 | ||
| 81704 | 2023.09.21 19:00 | modify | 1806 | 0.01 | 1612.75 | 1512.75 | 1645.01 | ||
| 81705 | 2023.09.21 19:00 | modify | 1809 | 0.01 | 1690.55 | 0.00 | 0.00 | ||
| 81706 | 2023.09.21 19:00 | modify | 1809 | 0.01 | 1690.55 | 1590.55 | 1758.17 | ||
| 81707 | 2023.09.21 20:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81708 | 2023.09.21 20:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81709 | 2023.09.21 20:00 | modify | 1813 | 0.01 | 1623.94 | 0.00 | 0.00 | ||
| 81710 | 2023.09.21 20:00 | modify | 1813 | 0.01 | 1623.94 | 1523.94 | 1705.14 | ||
| 81711 | 2023.09.21 20:00 | modify | 1806 | 0.01 | 1619.55 | 0.00 | 0.00 | ||
| 81712 | 2023.09.21 20:00 | modify | 1806 | 0.01 | 1619.55 | 1519.55 | 1651.94 | ||
| 81713 | 2023.09.21 20:00 | modify | 1809 | 0.01 | 1697.51 | 0.00 | 0.00 | ||
| 81714 | 2023.09.21 20:00 | modify | 1809 | 0.01 | 1697.51 | 1597.51 | 1765.41 | ||
| 81715 | 2023.09.21 20:00 | modify | 1814 | 0.01 | 1666.10 | 0.00 | 0.00 | ||
| 81716 | 2023.09.21 20:00 | modify | 1814 | 0.01 | 1666.10 | 1566.10 | 1799.39 | ||
| 81717 | 2023.09.21 21:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81718 | 2023.09.21 21:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81719 | 2023.09.21 21:00 | modify | 1813 | 0.01 | 1624.15 | 0.00 | 0.00 | ||
| 81720 | 2023.09.21 21:00 | modify | 1813 | 0.01 | 1624.15 | 1524.15 | 1705.36 | ||
| 81721 | 2023.09.21 21:00 | modify | 1806 | 0.01 | 1620.55 | 0.00 | 0.00 | ||
| 81722 | 2023.09.21 21:00 | modify | 1806 | 0.01 | 1620.55 | 1520.55 | 1652.96 | ||
| 81723 | 2023.09.21 21:00 | modify | 1809 | 0.01 | 1701.99 | 0.00 | 0.00 | ||
| 81724 | 2023.09.21 21:00 | modify | 1809 | 0.01 | 1701.99 | 1601.99 | 1770.07 | ||
| 81725 | 2023.09.21 22:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81726 | 2023.09.21 22:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81727 | 2023.09.21 22:00 | modify | 1813 | 0.01 | 1624.42 | 0.00 | 0.00 | ||
| 81728 | 2023.09.21 22:00 | modify | 1813 | 0.01 | 1624.42 | 1524.42 | 1705.64 | ||
| 81729 | 2023.09.21 22:00 | modify | 1806 | 0.01 | 1624.85 | 0.00 | 0.00 | ||
| 81730 | 2023.09.21 22:00 | modify | 1806 | 0.01 | 1624.85 | 1524.85 | 1657.35 | ||
| 81731 | 2023.09.21 22:00 | modify | 1809 | 0.01 | 1702.85 | 0.00 | 0.00 | ||
| 81732 | 2023.09.21 22:00 | modify | 1809 | 0.01 | 1702.85 | 1602.85 | 1770.96 | ||
| 81733 | 2023.09.21 23:00 | modify | 1812 | 0.01 | 1634.53 | 0.00 | 0.00 | ||
| 81734 | 2023.09.21 23:00 | modify | 1812 | 0.01 | 1634.53 | 1534.53 | 1732.27 | ||
| 81735 | 2023.09.21 23:00 | modify | 1813 | 0.01 | 1624.64 | 0.00 | 0.00 | ||
| 81736 | 2023.09.21 23:00 | modify | 1813 | 0.01 | 1624.64 | 1524.64 | 1705.87 | ||
| 81737 | 2023.09.21 23:00 | modify | 1806 | 0.01 | 1626.85 | 0.00 | 0.00 | ||
| 81738 | 2023.09.21 23:00 | modify | 1806 | 0.01 | 1626.85 | 1526.85 | 1659.39 | ||
| 81739 | 2023.09.21 23:00 | modify | 1809 | 0.01 | 1703.75 | 0.00 | 0.00 | ||
| 81740 | 2023.09.21 23:00 | modify | 1809 | 0.01 | 1703.75 | 1603.75 | 1771.90 | ||
| 81741 | 2023.09.22 00:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81742 | 2023.09.22 00:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81743 | 2023.09.22 00:00 | modify | 1813 | 0.01 | 1609.31 | 0.00 | 0.00 | ||
| 81744 | 2023.09.22 00:00 | modify | 1813 | 0.01 | 1609.31 | 1509.31 | 1689.78 | ||
| 81745 | 2023.09.22 00:00 | modify | 1806 | 0.01 | 1624.85 | 0.00 | 0.00 | ||
| 81746 | 2023.09.22 00:00 | modify | 1806 | 0.01 | 1624.85 | 1524.85 | 1657.35 | ||
| 81747 | 2023.09.22 00:00 | modify | 1809 | 0.01 | 1705.54 | 0.00 | 0.00 | ||
| 81748 | 2023.09.22 00:00 | modify | 1809 | 0.01 | 1705.54 | 1605.54 | 1773.76 | ||
| 81749 | 2023.09.22 01:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81750 | 2023.09.22 01:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81751 | 2023.09.22 01:00 | modify | 1813 | 0.01 | 1609.27 | 0.00 | 0.00 | ||
| 81752 | 2023.09.22 01:00 | modify | 1813 | 0.01 | 1609.27 | 1509.27 | 1689.73 | ||
| 81753 | 2023.09.22 01:00 | modify | 1806 | 0.01 | 1622.25 | 0.00 | 0.00 | ||
| 81754 | 2023.09.22 01:00 | modify | 1806 | 0.01 | 1622.25 | 1522.25 | 1654.70 | ||
| 81755 | 2023.09.22 01:00 | modify | 1809 | 0.01 | 1707.44 | 0.00 | 0.00 | ||
| 81756 | 2023.09.22 01:00 | modify | 1809 | 0.01 | 1707.44 | 1607.44 | 1775.74 | ||
| 81757 | 2023.09.22 02:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81758 | 2023.09.22 02:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81759 | 2023.09.22 02:00 | modify | 1813 | 0.01 | 1609.27 | 0.00 | 0.00 | ||
| 81760 | 2023.09.22 02:00 | modify | 1813 | 0.01 | 1609.27 | 1509.27 | 1689.73 | ||
| 81761 | 2023.09.22 02:00 | modify | 1806 | 0.01 | 1622.45 | 0.00 | 0.00 | ||
| 81762 | 2023.09.22 02:00 | modify | 1806 | 0.01 | 1622.45 | 1522.45 | 1654.90 | ||
| 81763 | 2023.09.22 02:00 | modify | 1809 | 0.01 | 1708.74 | 0.00 | 0.00 | ||
| 81764 | 2023.09.22 02:00 | modify | 1809 | 0.01 | 1708.74 | 1608.74 | 1777.09 | ||
| 81765 | 2023.09.22 03:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81766 | 2023.09.22 03:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81767 | 2023.09.22 03:00 | modify | 1813 | 0.01 | 1609.30 | 0.00 | 0.00 | ||
| 81768 | 2023.09.22 03:00 | modify | 1813 | 0.01 | 1609.30 | 1509.30 | 1689.77 | ||
| 81769 | 2023.09.22 03:00 | modify | 1806 | 0.01 | 1622.85 | 0.00 | 0.00 | ||
| 81770 | 2023.09.22 03:00 | modify | 1806 | 0.01 | 1622.85 | 1522.85 | 1655.31 | ||
| 81771 | 2023.09.22 03:00 | modify | 1809 | 0.01 | 1710.51 | 0.00 | 0.00 | ||
| 81772 | 2023.09.22 03:00 | modify | 1809 | 0.01 | 1710.51 | 1610.51 | 1778.93 | ||
| 81773 | 2023.09.22 04:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81774 | 2023.09.22 04:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81775 | 2023.09.22 04:00 | modify | 1813 | 0.01 | 1609.34 | 0.00 | 0.00 | ||
| 81776 | 2023.09.22 04:00 | modify | 1813 | 0.01 | 1609.34 | 1509.34 | 1689.81 | ||
| 81777 | 2023.09.22 04:00 | modify | 1806 | 0.01 | 1622.25 | 0.00 | 0.00 | ||
| 81778 | 2023.09.22 04:00 | modify | 1806 | 0.01 | 1622.25 | 1522.25 | 1654.70 | ||
| 81779 | 2023.09.22 04:00 | modify | 1809 | 0.01 | 1712.65 | 0.00 | 0.00 | ||
| 81780 | 2023.09.22 04:00 | modify | 1809 | 0.01 | 1712.65 | 1612.65 | 1781.16 | ||
| 81781 | 2023.09.22 05:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81782 | 2023.09.22 05:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81783 | 2023.09.22 05:00 | modify | 1813 | 0.01 | 1609.03 | 0.00 | 0.00 | ||
| 81784 | 2023.09.22 05:00 | modify | 1813 | 0.01 | 1609.03 | 1509.03 | 1689.48 | ||
| 81785 | 2023.09.22 05:00 | modify | 1806 | 0.01 | 1615.85 | 0.00 | 0.00 | ||
| 81786 | 2023.09.22 05:00 | modify | 1806 | 0.01 | 1615.85 | 1515.85 | 1648.17 | ||
| 81787 | 2023.09.22 06:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81788 | 2023.09.22 06:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81789 | 2023.09.22 06:00 | modify | 1813 | 0.01 | 1608.83 | 0.00 | 0.00 | ||
| 81790 | 2023.09.22 06:00 | modify | 1813 | 0.01 | 1608.83 | 1508.83 | 1689.27 | ||
| 81791 | 2023.09.22 06:00 | modify | 1806 | 0.01 | 1624.05 | 0.00 | 0.00 | ||
| 81792 | 2023.09.22 06:00 | modify | 1806 | 0.01 | 1624.05 | 1524.05 | 1656.53 | ||
| 81793 | 2023.09.22 07:00 | modify | 1812 | 0.01 | 1634.93 | 0.00 | 0.00 | ||
| 81794 | 2023.09.22 07:00 | modify | 1812 | 0.01 | 1634.93 | 1534.93 | 1732.70 | ||
| 81795 | 2023.09.22 07:00 | modify | 1813 | 0.01 | 1608.83 | 0.00 | 0.00 | ||
| 81796 | 2023.09.22 07:00 | modify | 1813 | 0.01 | 1608.83 | 1508.83 | 1689.27 | ||
| 81797 | 2023.09.22 07:00 | modify | 1806 | 0.01 | 1626.85 | 0.00 | 0.00 | ||
| 81798 | 2023.09.22 07:00 | modify | 1806 | 0.01 | 1626.85 | 1526.85 | 1659.39 | ||
| 81799 | 2023.09.22 07:00 | modify | 1814 | 0.01 | 1657.70 | 0.00 | 0.00 | ||
| 81800 | 2023.09.22 07:00 | modify | 1814 | 0.01 | 1657.70 | 1557.70 | 1790.32 | ||
| 81801 | 2023.09.22 08:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81802 | 2023.09.22 08:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81803 | 2023.09.22 08:00 | modify | 1813 | 0.01 | 1608.84 | 0.00 | 0.00 | ||
| 81804 | 2023.09.22 08:00 | modify | 1813 | 0.01 | 1608.84 | 1508.84 | 1689.28 | ||
| 81805 | 2023.09.22 08:00 | modify | 1806 | 0.01 | 1626.85 | 0.00 | 0.00 | ||
| 81806 | 2023.09.22 08:00 | modify | 1806 | 0.01 | 1626.85 | 1526.85 | 1659.39 | ||
| 81807 | 2023.09.22 08:00 | sell stop | 1815 | 0.01 | 1572.68 | 0.00 | 0.00 | ||
| 81808 | 2023.09.22 08:00 | modify | 1815 | 0.01 | 1572.68 | 1672.68 | 1462.59 | ||
| 81809 | 2023.09.22 09:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81810 | 2023.09.22 09:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81811 | 2023.09.22 09:00 | modify | 1813 | 0.01 | 1609.09 | 0.00 | 0.00 | ||
| 81812 | 2023.09.22 09:00 | modify | 1813 | 0.01 | 1609.09 | 1509.09 | 1689.54 | ||
| 81813 | 2023.09.22 09:00 | modify | 1806 | 0.01 | 1631.75 | 0.00 | 0.00 | ||
| 81814 | 2023.09.22 09:00 | modify | 1806 | 0.01 | 1631.75 | 1531.75 | 1664.39 | ||
| 81815 | 2023.09.22 09:00 | modify | 1815 | 0.01 | 1574.08 | 0.00 | 0.00 | ||
| 81816 | 2023.09.22 09:00 | modify | 1815 | 0.01 | 1574.08 | 1674.08 | 1463.89 | ||
| 81817 | 2023.09.22 10:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81818 | 2023.09.22 10:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81819 | 2023.09.22 10:00 | modify | 1813 | 0.01 | 1609.17 | 0.00 | 0.00 | ||
| 81820 | 2023.09.22 10:00 | modify | 1813 | 0.01 | 1609.17 | 1509.17 | 1689.63 | ||
| 81821 | 2023.09.22 10:00 | modify | 1806 | 0.01 | 1629.75 | 0.00 | 0.00 | ||
| 81822 | 2023.09.22 10:00 | modify | 1806 | 0.01 | 1629.75 | 1529.75 | 1662.35 | ||
| 81823 | 2023.09.22 11:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81824 | 2023.09.22 11:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81825 | 2023.09.22 11:00 | modify | 1813 | 0.01 | 1609.16 | 0.00 | 0.00 | ||
| 81826 | 2023.09.22 11:00 | modify | 1813 | 0.01 | 1609.16 | 1509.16 | 1689.62 | ||
| 81827 | 2023.09.22 11:00 | modify | 1806 | 0.01 | 1629.65 | 0.00 | 0.00 | ||
| 81828 | 2023.09.22 11:00 | modify | 1806 | 0.01 | 1629.65 | 1529.65 | 1662.24 | ||
| 81829 | 2023.09.22 11:00 | modify | 1815 | 0.01 | 1576.73 | 0.00 | 0.00 | ||
| 81830 | 2023.09.22 11:00 | modify | 1815 | 0.01 | 1576.73 | 1676.73 | 1466.36 | ||
| 81831 | 2023.09.22 12:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81832 | 2023.09.22 12:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81833 | 2023.09.22 12:00 | modify | 1813 | 0.01 | 1608.99 | 0.00 | 0.00 | ||
| 81834 | 2023.09.22 12:00 | modify | 1813 | 0.01 | 1608.99 | 1508.99 | 1689.44 | ||
| 81835 | 2023.09.22 12:00 | modify | 1806 | 0.01 | 1626.55 | 0.00 | 0.00 | ||
| 81836 | 2023.09.22 12:00 | modify | 1806 | 0.01 | 1626.55 | 1526.55 | 1659.08 | ||
| 81837 | 2023.09.22 12:00 | modify | 1815 | 0.01 | 1578.36 | 0.00 | 0.00 | ||
| 81838 | 2023.09.22 12:00 | modify | 1815 | 0.01 | 1578.36 | 1678.36 | 1467.87 | ||
| 81839 | 2023.09.22 13:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81840 | 2023.09.22 13:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81841 | 2023.09.22 13:00 | modify | 1813 | 0.01 | 1608.99 | 0.00 | 0.00 | ||
| 81842 | 2023.09.22 13:00 | modify | 1813 | 0.01 | 1608.99 | 1508.99 | 1689.44 | ||
| 81843 | 2023.09.22 13:00 | modify | 1806 | 0.01 | 1634.15 | 0.00 | 0.00 | ||
| 81844 | 2023.09.22 13:00 | modify | 1806 | 0.01 | 1634.15 | 1534.15 | 1666.83 | ||
| 81845 | 2023.09.22 13:00 | modify | 1815 | 0.01 | 1580.82 | 0.00 | 0.00 | ||
| 81846 | 2023.09.22 13:00 | modify | 1815 | 0.01 | 1580.82 | 1680.82 | 1470.16 | ||
| 81847 | 2023.09.22 13:00 | modify | 1814 | 0.01 | 1657.70 | 0.00 | 0.00 | ||
| 81848 | 2023.09.22 13:00 | modify | 1814 | 0.01 | 1657.70 | 1557.70 | 1790.32 | ||
| 81849 | 2023.09.22 14:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81850 | 2023.09.22 14:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81851 | 2023.09.22 14:00 | modify | 1813 | 0.01 | 1609.03 | 0.00 | 0.00 | ||
| 81852 | 2023.09.22 14:00 | modify | 1813 | 0.01 | 1609.03 | 1509.03 | 1689.48 | ||
| 81853 | 2023.09.22 14:00 | modify | 1806 | 0.01 | 1632.45 | 0.00 | 0.00 | ||
| 81854 | 2023.09.22 14:00 | modify | 1806 | 0.01 | 1632.45 | 1532.45 | 1665.10 | ||
| 81855 | 2023.09.22 14:00 | modify | 1815 | 0.01 | 1583.04 | 0.00 | 0.00 | ||
| 81856 | 2023.09.22 14:00 | modify | 1815 | 0.01 | 1583.04 | 1683.04 | 1472.23 | ||
| 81857 | 2023.09.22 15:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81858 | 2023.09.22 15:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81859 | 2023.09.22 15:00 | modify | 1813 | 0.01 | 1609.06 | 0.00 | 0.00 | ||
| 81860 | 2023.09.22 15:00 | modify | 1813 | 0.01 | 1609.06 | 1509.06 | 1689.51 | ||
| 81861 | 2023.09.22 15:00 | modify | 1806 | 0.01 | 1631.35 | 0.00 | 0.00 | ||
| 81862 | 2023.09.22 15:00 | modify | 1806 | 0.01 | 1631.35 | 1531.35 | 1663.98 | ||
| 81863 | 2023.09.22 15:00 | modify | 1815 | 0.01 | 1585.01 | 0.00 | 0.00 | ||
| 81864 | 2023.09.22 15:00 | modify | 1815 | 0.01 | 1585.01 | 1685.01 | 1474.06 | ||
| 81865 | 2023.09.22 16:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81866 | 2023.09.22 16:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81867 | 2023.09.22 16:00 | modify | 1813 | 0.01 | 1609.52 | 0.00 | 0.00 | ||
| 81868 | 2023.09.22 16:00 | modify | 1813 | 0.01 | 1609.52 | 1509.52 | 1690.00 | ||
| 81869 | 2023.09.22 16:00 | modify | 1806 | 0.01 | 1632.25 | 0.00 | 0.00 | ||
| 81870 | 2023.09.22 16:00 | modify | 1806 | 0.01 | 1632.25 | 1532.25 | 1664.90 | ||
| 81871 | 2023.09.22 16:00 | modify | 1815 | 0.01 | 1586.80 | 0.00 | 0.00 | ||
| 81872 | 2023.09.22 16:00 | modify | 1815 | 0.01 | 1586.80 | 1686.80 | 1475.72 | ||
| 81873 | 2023.09.22 17:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81874 | 2023.09.22 17:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81875 | 2023.09.22 17:00 | modify | 1813 | 0.01 | 1609.56 | 0.00 | 0.00 | ||
| 81876 | 2023.09.22 17:00 | modify | 1813 | 0.01 | 1609.56 | 1509.56 | 1690.04 | ||
| 81877 | 2023.09.22 17:00 | modify | 1806 | 0.01 | 1633.45 | 0.00 | 0.00 | ||
| 81878 | 2023.09.22 17:00 | modify | 1806 | 0.01 | 1633.45 | 1533.45 | 1666.12 | ||
| 81879 | 2023.09.22 17:00 | modify | 1815 | 0.01 | 1588.42 | 0.00 | 0.00 | ||
| 81880 | 2023.09.22 17:00 | modify | 1815 | 0.01 | 1588.42 | 1688.42 | 1477.23 | ||
| 81881 | 2023.09.22 18:00 | modify | 1812 | 0.01 | 1635.93 | 0.00 | 0.00 | ||
| 81882 | 2023.09.22 18:00 | modify | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81883 | 2023.09.22 18:00 | modify | 1813 | 0.01 | 1609.56 | 0.00 | 0.00 | ||
| 81884 | 2023.09.22 18:00 | modify | 1813 | 0.01 | 1609.56 | 1509.56 | 1690.04 | ||
| 81885 | 2023.09.22 18:00 | modify | 1806 | 0.01 | 1631.75 | 0.00 | 0.00 | ||
| 81886 | 2023.09.22 18:00 | modify | 1806 | 0.01 | 1631.75 | 1531.75 | 1664.39 | ||
| 81887 | 2023.09.22 18:00 | modify | 1815 | 0.01 | 1589.78 | 0.00 | 0.00 | ||
| 81888 | 2023.09.22 18:00 | modify | 1815 | 0.01 | 1589.78 | 1689.78 | 1478.50 | ||
| 81889 | 2023.09.22 18:04 | sell | 1815 | 0.01 | 1589.50 | 1689.78 | 1478.50 | ||
| 81890 | 2023.09.22 19:00 | close | 1815 | 0.01 | 1591.30 | 1689.78 | 1478.50 | -0.01 | 207.48 |
| 81891 | 2023.09.22 19:00 | delete | 1814 | 0.01 | 1657.70 | 1557.70 | 1790.32 | ||
| 81892 | 2023.09.22 19:00 | delete | 1813 | 0.01 | 1609.56 | 1509.56 | 1690.04 | ||
| 81893 | 2023.09.22 19:00 | delete | 1812 | 0.01 | 1635.93 | 1535.93 | 1733.76 | ||
| 81894 | 2023.09.22 19:00 | close | 1811 | 0.01 | 1586.80 | 1510.97 | 1657.19 | -0.38 | 207.10 |
| 81895 | 2023.09.22 19:00 | delete | 1809 | 0.01 | 1712.65 | 1612.65 | 1781.16 | ||
| 81896 | 2023.09.22 19:00 | delete | 1806 | 0.01 | 1631.75 | 1531.75 | 1664.39 | ||
| 81897 | 2023.09.24 02:00 | buy stop | 1816 | 0.01 | 1610.10 | 0.00 | 0.00 | ||
| 81898 | 2023.09.24 02:00 | modify | 1816 | 0.01 | 1610.10 | 1510.10 | 1642.30 | ||
| 81899 | 2023.09.24 02:00 | sell stop | 1817 | 0.01 | 1587.86 | 0.00 | 0.00 | ||
| 81900 | 2023.09.24 02:00 | modify | 1817 | 0.01 | 1587.86 | 1687.86 | 1476.71 | ||
| 81901 | 2023.09.24 03:00 | modify | 1816 | 0.01 | 1608.30 | 0.00 | 0.00 | ||
| 81902 | 2023.09.24 03:00 | modify | 1816 | 0.01 | 1608.30 | 1508.30 | 1640.47 | ||
| 81903 | 2023.09.24 03:00 | buy stop | 1818 | 0.01 | 1604.56 | 0.00 | 0.00 | ||
| 81904 | 2023.09.24 03:00 | modify | 1818 | 0.01 | 1604.56 | 1504.56 | 1668.74 | ||
| 81905 | 2023.09.24 03:05 | sell | 1817 | 0.01 | 1587.40 | 1687.86 | 1476.71 | ||
| 81906 | 2023.09.24 04:00 | modify | 1816 | 0.01 | 1608.40 | 0.00 | 0.00 | ||
| 81907 | 2023.09.24 04:00 | modify | 1816 | 0.01 | 1608.40 | 1508.40 | 1640.57 | ||
| 81908 | 2023.09.24 05:00 | modify | 1816 | 0.01 | 1601.95 | 0.00 | 0.00 | ||
| 81909 | 2023.09.24 05:00 | modify | 1816 | 0.01 | 1601.95 | 1501.95 | 1633.99 | ||
| 81910 | 2023.09.24 06:00 | modify | 1816 | 0.01 | 1600.35 | 0.00 | 0.00 | ||
| 81911 | 2023.09.24 06:00 | modify | 1816 | 0.01 | 1600.35 | 1500.35 | 1632.36 | ||
| 81912 | 2023.09.24 07:00 | modify | 1816 | 0.01 | 1603.15 | 0.00 | 0.00 | ||
| 81913 | 2023.09.24 07:00 | modify | 1816 | 0.01 | 1603.15 | 1503.15 | 1635.21 | ||
| 81914 | 2023.09.24 08:00 | modify | 1816 | 0.01 | 1601.35 | 0.00 | 0.00 | ||
| 81915 | 2023.09.24 08:00 | modify | 1816 | 0.01 | 1601.35 | 1501.35 | 1633.38 | ||
| 81916 | 2023.09.24 09:00 | modify | 1816 | 0.01 | 1600.95 | 0.00 | 0.00 | ||
| 81917 | 2023.09.24 09:00 | modify | 1816 | 0.01 | 1600.95 | 1500.95 | 1632.97 | ||
| 81918 | 2023.09.24 10:00 | modify | 1816 | 0.01 | 1601.15 | 0.00 | 0.00 | ||
| 81919 | 2023.09.24 10:00 | modify | 1816 | 0.01 | 1601.15 | 1501.15 | 1633.17 | ||
| 81920 | 2023.09.24 11:00 | modify | 1816 | 0.01 | 1600.95 | 0.00 | 0.00 | ||
| 81921 | 2023.09.24 11:00 | modify | 1816 | 0.01 | 1600.95 | 1500.95 | 1632.97 | ||
| 81922 | 2023.09.24 12:00 | modify | 1816 | 0.01 | 1599.10 | 0.00 | 0.00 | ||
| 81923 | 2023.09.24 12:00 | modify | 1816 | 0.01 | 1599.10 | 1499.10 | 1631.08 | ||
| 81924 | 2023.09.24 13:00 | modify | 1816 | 0.01 | 1599.60 | 0.00 | 0.00 | ||
| 81925 | 2023.09.24 13:00 | modify | 1816 | 0.01 | 1599.60 | 1499.60 | 1631.59 | ||
| 81926 | 2023.09.24 14:00 | modify | 1816 | 0.01 | 1600.90 | 0.00 | 0.00 | ||
| 81927 | 2023.09.24 14:00 | modify | 1816 | 0.01 | 1600.90 | 1500.90 | 1632.92 | ||
| 81928 | 2023.09.24 15:00 | modify | 1816 | 0.01 | 1600.00 | 0.00 | 0.00 | ||
| 81929 | 2023.09.24 15:00 | modify | 1816 | 0.01 | 1600.00 | 1500.00 | 1632.00 | ||
| 81930 | 2023.09.24 16:00 | modify | 1816 | 0.01 | 1600.50 | 0.00 | 0.00 | ||
| 81931 | 2023.09.24 16:00 | modify | 1816 | 0.01 | 1600.50 | 1500.50 | 1632.51 | ||
| 81932 | 2023.09.24 17:00 | modify | 1816 | 0.01 | 1600.10 | 0.00 | 0.00 | ||
| 81933 | 2023.09.24 17:00 | modify | 1816 | 0.01 | 1600.10 | 1500.10 | 1632.10 | ||
| 81934 | 2023.09.24 18:00 | modify | 1816 | 0.01 | 1601.70 | 0.00 | 0.00 | ||
| 81935 | 2023.09.24 18:00 | modify | 1816 | 0.01 | 1601.70 | 1501.70 | 1633.73 | ||
| 81936 | 2023.09.24 18:00 | buy stop | 1819 | 0.01 | 1623.50 | 0.00 | 0.00 | ||
| 81937 | 2023.09.24 18:00 | modify | 1819 | 0.01 | 1623.50 | 1523.50 | 1753.38 | ||
| 81938 | 2023.09.24 19:00 | modify | 1816 | 0.01 | 1601.40 | 0.00 | 0.00 | ||
| 81939 | 2023.09.24 19:00 | modify | 1816 | 0.01 | 1601.40 | 1501.40 | 1633.43 | ||
| 81940 | 2023.09.24 19:54 | buy | 1816 | 0.01 | 1601.40 | 1501.40 | 1633.43 | ||
| 81941 | 2023.09.24 21:00 | close | 1817 | 0.01 | 1591.00 | 1687.86 | 1476.71 | -0.04 | 207.06 |
| 81942 | 2023.09.24 21:00 | modify | 1818 | 0.01 | 1596.60 | 0.00 | 0.00 | ||
| 81943 | 2023.09.24 21:00 | modify | 1818 | 0.01 | 1596.60 | 1496.60 | 1660.46 | ||
| 81944 | 2023.09.24 21:00 | modify | 1819 | 0.01 | 1623.50 | 0.00 | 0.00 | ||
| 81945 | 2023.09.24 21:00 | modify | 1819 | 0.01 | 1623.50 | 1523.50 | 1753.38 | ||
| 81946 | 2023.09.24 23:00 | modify | 1818 | 0.01 | 1593.30 | 0.00 | 0.00 | ||
| 81947 | 2023.09.24 23:00 | modify | 1818 | 0.01 | 1593.30 | 1493.30 | 1657.03 | ||
| 81948 | 2023.09.25 00:00 | modify | 1818 | 0.01 | 1595.05 | 0.00 | 0.00 | ||
| 81949 | 2023.09.25 00:00 | modify | 1818 | 0.01 | 1595.05 | 1495.05 | 1658.85 | ||
| 81950 | 2023.09.25 01:00 | modify | 1818 | 0.01 | 1594.96 | 0.00 | 0.00 | ||
| 81951 | 2023.09.25 01:00 | modify | 1818 | 0.01 | 1594.96 | 1494.96 | 1658.76 | ||
| 81952 | 2023.09.25 02:00 | buy stop | 1820 | 0.01 | 1587.66 | 0.00 | 0.00 | ||
| 81953 | 2023.09.25 02:00 | modify | 1820 | 0.01 | 1587.66 | 1487.66 | 1682.60 | ||
| 81954 | 2023.09.25 02:00 | modify | 1818 | 0.01 | 1595.46 | 0.00 | 0.00 | ||
| 81955 | 2023.09.25 02:00 | modify | 1818 | 0.01 | 1595.46 | 1495.46 | 1659.28 | ||
| 81956 | 2023.09.25 03:00 | modify | 1820 | 0.01 | 1587.66 | 0.00 | 0.00 | ||
| 81957 | 2023.09.25 03:00 | modify | 1820 | 0.01 | 1587.66 | 1487.66 | 1682.60 | ||
| 81958 | 2023.09.25 03:00 | buy stop | 1821 | 0.01 | 1581.47 | 0.00 | 0.00 | ||
| 81959 | 2023.09.25 03:00 | modify | 1821 | 0.01 | 1581.47 | 1481.47 | 1660.54 | ||
| 81960 | 2023.09.25 03:00 | modify | 1818 | 0.01 | 1590.75 | 0.00 | 0.00 | ||
| 81961 | 2023.09.25 03:00 | modify | 1818 | 0.01 | 1590.75 | 1490.75 | 1654.38 | ||
| 81962 | 2023.09.25 03:01 | buy | 1821 | 0.01 | 1581.50 | 1481.47 | 1660.54 | ||
| 81963 | 2023.09.25 03:07 | buy | 1820 | 0.01 | 1588.60 | 1487.66 | 1682.60 | ||
| 81964 | 2023.09.25 04:00 | modify | 1818 | 0.01 | 1589.00 | 0.00 | 0.00 | ||
| 81965 | 2023.09.25 04:00 | modify | 1818 | 0.01 | 1589.00 | 1489.00 | 1652.56 | ||
| 81966 | 2023.09.25 05:00 | modify | 1818 | 0.01 | 1592.74 | 0.00 | 0.00 | ||
| 81967 | 2023.09.25 05:00 | modify | 1818 | 0.01 | 1592.74 | 1492.74 | 1656.45 | ||
| 81968 | 2023.09.25 06:00 | modify | 1818 | 0.01 | 1597.75 | 0.00 | 0.00 | ||
| 81969 | 2023.09.25 06:00 | modify | 1818 | 0.01 | 1597.75 | 1497.75 | 1661.66 | ||
| 81970 | 2023.09.25 07:00 | modify | 1818 | 0.01 | 1599.75 | 0.00 | 0.00 | ||
| 81971 | 2023.09.25 07:00 | modify | 1818 | 0.01 | 1599.75 | 1499.75 | 1663.74 | ||
| 81972 | 2023.09.25 07:00 | modify | 1819 | 0.01 | 1599.20 | 0.00 | 0.00 | ||
| 81973 | 2023.09.25 07:00 | modify | 1819 | 0.01 | 1599.20 | 1499.20 | 1727.14 | ||
| 81974 | 2023.09.25 08:00 | modify | 1818 | 0.01 | 1602.36 | 0.00 | 0.00 | ||
| 81975 | 2023.09.25 08:00 | modify | 1818 | 0.01 | 1602.36 | 1502.36 | 1666.45 | ||
| 81976 | 2023.09.25 09:00 | modify | 1818 | 0.01 | 1604.60 | 0.00 | 0.00 | ||
| 81977 | 2023.09.25 09:00 | modify | 1818 | 0.01 | 1604.60 | 1504.60 | 1668.78 | ||
| 81978 | 2023.09.25 10:00 | modify | 1818 | 0.01 | 1607.42 | 0.00 | 0.00 | ||
| 81979 | 2023.09.25 10:00 | modify | 1818 | 0.01 | 1607.42 | 1507.42 | 1671.72 | ||
| 81980 | 2023.09.25 11:00 | modify | 1818 | 0.01 | 1609.10 | 0.00 | 0.00 | ||
| 81981 | 2023.09.25 11:00 | modify | 1818 | 0.01 | 1609.10 | 1509.10 | 1673.46 | ||
| 81982 | 2023.09.25 12:00 | modify | 1818 | 0.01 | 1610.02 | 0.00 | 0.00 | ||
| 81983 | 2023.09.25 12:00 | modify | 1818 | 0.01 | 1610.02 | 1510.02 | 1674.42 | ||
| 81984 | 2023.09.25 12:00 | modify | 1819 | 0.01 | 1599.20 | 0.00 | 0.00 | ||
| 81985 | 2023.09.25 12:00 | modify | 1819 | 0.01 | 1599.20 | 1499.20 | 1727.14 | ||
| 81986 | 2023.09.25 13:00 | modify | 1818 | 0.01 | 1611.41 | 0.00 | 0.00 | ||
| 81987 | 2023.09.25 13:00 | modify | 1818 | 0.01 | 1611.41 | 1511.41 | 1675.87 | ||
| 81988 | 2023.09.25 14:00 | buy stop | 1822 | 0.01 | 1575.40 | 0.00 | 0.00 | ||
| 81989 | 2023.09.25 14:00 | modify | 1822 | 0.01 | 1575.40 | 1465.12 | 1606.91 | ||
| 81990 | 2023.09.25 14:00 | modify | 1818 | 0.01 | 1612.98 | 0.00 | 0.00 | ||
| 81991 | 2023.09.25 14:00 | modify | 1818 | 0.01 | 1612.98 | 1512.98 | 1677.50 | ||
| 81992 | 2023.09.25 14:00 | modify | 1819 | 0.01 | 1599.20 | 0.00 | 0.00 | ||
| 81993 | 2023.09.25 14:00 | modify | 1819 | 0.01 | 1599.20 | 1499.20 | 1727.14 | ||
| 81994 | 2023.09.25 15:00 | modify | 1818 | 0.01 | 1611.76 | 0.00 | 0.00 | ||
| 81995 | 2023.09.25 15:00 | modify | 1818 | 0.01 | 1611.76 | 1511.76 | 1676.23 | ||
| 81996 | 2023.09.25 15:50 | buy | 1822 | 0.01 | 1575.40 | 1465.12 | 1606.91 | ||
| 81997 | 2023.09.25 16:00 | modify | 1818 | 0.01 | 1614.47 | 0.00 | 0.00 | ||
| 81998 | 2023.09.25 16:00 | modify | 1818 | 0.01 | 1614.47 | 1514.47 | 1679.05 | ||
| 81999 | 2023.09.25 17:00 | modify | 1818 | 0.01 | 1617.31 | 0.00 | 0.00 | ||
| 82000 | 2023.09.25 17:00 | modify | 1818 | 0.01 | 1617.31 | 1517.31 | 1682.00 | ||
| 82001 | 2023.09.25 18:00 | sell stop | 1823 | 0.01 | 1579.15 | 0.00 | 0.00 | ||
| 82002 | 2023.09.25 18:00 | modify | 1823 | 0.01 | 1579.15 | 1679.15 | 1468.61 | ||
| 82003 | 2023.09.25 19:00 | modify | 1823 | 0.01 | 1564.73 | 0.00 | 0.00 | ||
| 82004 | 2023.09.25 19:00 | modify | 1823 | 0.01 | 1564.73 | 1664.73 | 1455.20 | ||
| 82005 | 2023.09.25 19:00 | modify | 1819 | 0.01 | 1599.20 | 0.00 | 0.00 | ||
| 82006 | 2023.09.25 19:00 | modify | 1819 | 0.01 | 1599.20 | 1499.20 | 1727.14 | ||
| 82007 | 2023.09.25 20:00 | modify | 1820 | 0.01 | 1588.60 | 1588.60 | 1682.60 | ||
| 82008 | 2023.09.25 20:00 | modify | 1823 | 0.01 | 1565.29 | 0.00 | 0.00 | ||
| 82009 | 2023.09.25 20:00 | modify | 1823 | 0.01 | 1565.29 | 1665.29 | 1455.72 | ||
| 82010 | 2023.09.25 20:03 | s/l | 1820 | 0.01 | 1588.60 | 1588.60 | 1682.60 | 0.00 | 207.06 |
| 82011 | 2023.09.25 21:00 | modify | 1823 | 0.01 | 1566.57 | 0.00 | 0.00 | ||
| 82012 | 2023.09.25 21:00 | modify | 1823 | 0.01 | 1566.57 | 1666.57 | 1456.91 | ||
| 82013 | 2023.09.25 22:00 | modify | 1823 | 0.01 | 1567.84 | 0.00 | 0.00 | ||
| 82014 | 2023.09.25 22:00 | modify | 1823 | 0.01 | 1567.84 | 1667.84 | 1458.09 | ||
| 82015 | 2023.09.25 23:00 | close | 1821 | 0.01 | 1583.10 | 1481.47 | 1660.54 | 0.01 | 207.07 |
| 82016 | 2023.09.25 23:00 | buy stop | 1824 | 0.01 | 1588.49 | 0.00 | 0.00 | ||
| 82017 | 2023.09.25 23:00 | modify | 1824 | 0.01 | 1588.49 | 1488.49 | 1683.48 | ||
| 82018 | 2023.09.25 23:00 | modify | 1823 | 0.01 | 1569.17 | 0.00 | 0.00 | ||
| 82019 | 2023.09.25 23:00 | modify | 1823 | 0.01 | 1569.17 | 1669.17 | 1459.33 | ||
| 82020 | 2023.09.25 23:00 | modify | 1819 | 0.01 | 1599.20 | 0.00 | 0.00 | ||
| 82021 | 2023.09.25 23:00 | modify | 1819 | 0.01 | 1599.20 | 1499.20 | 1727.14 | ||
| 82022 | 2023.09.25 23:00 | buy | 1824 | 0.01 | 1588.50 | 1488.49 | 1683.48 | ||
| 82023 | 2023.09.26 00:00 | modify | 1823 | 0.01 | 1570.24 | 0.00 | 0.00 | ||
| 82024 | 2023.09.26 00:00 | modify | 1823 | 0.01 | 1570.24 | 1670.24 | 1460.32 | ||
| 82025 | 2023.09.26 01:00 | modify | 1823 | 0.01 | 1571.32 | 0.00 | 0.00 | ||
| 82026 | 2023.09.26 01:00 | modify | 1823 | 0.01 | 1571.32 | 1671.32 | 1461.33 | ||
| 82027 | 2023.09.26 02:00 | modify | 1823 | 0.01 | 1572.24 | 0.00 | 0.00 | ||
| 82028 | 2023.09.26 02:00 | modify | 1823 | 0.01 | 1572.24 | 1672.24 | 1462.18 | ||
| 82029 | 2023.09.26 03:00 | modify | 1823 | 0.01 | 1572.95 | 0.00 | 0.00 | ||
| 82030 | 2023.09.26 03:00 | modify | 1823 | 0.01 | 1572.95 | 1672.95 | 1462.84 | ||
| 82031 | 2023.09.26 04:00 | modify | 1823 | 0.01 | 1573.84 | 0.00 | 0.00 | ||
| 82032 | 2023.09.26 04:00 | modify | 1823 | 0.01 | 1573.84 | 1673.84 | 1463.67 | ||
| 82033 | 2023.09.26 05:00 | modify | 1824 | 0.01 | 1588.50 | 1588.50 | 1683.48 | ||
| 82034 | 2023.09.26 05:00 | modify | 1823 | 0.01 | 1574.73 | 0.00 | 0.00 | ||
| 82035 | 2023.09.26 05:00 | modify | 1823 | 0.01 | 1574.73 | 1674.73 | 1464.50 | ||
| 82036 | 2023.09.26 05:46 | s/l | 1824 | 0.01 | 1588.50 | 1588.50 | 1683.48 | 0.00 | 207.07 |
| 82037 | 2023.09.26 06:00 | modify | 1823 | 0.01 | 1575.58 | 0.00 | 0.00 | ||
| 82038 | 2023.09.26 06:00 | modify | 1823 | 0.01 | 1575.58 | 1675.58 | 1465.29 | ||
| 82039 | 2023.09.26 07:00 | modify | 1823 | 0.01 | 1576.41 | 0.00 | 0.00 | ||
| 82040 | 2023.09.26 07:00 | modify | 1823 | 0.01 | 1576.41 | 1676.41 | 1466.06 | ||
| 82041 | 2023.09.26 08:00 | modify | 1823 | 0.01 | 1576.98 | 0.00 | 0.00 | ||
| 82042 | 2023.09.26 08:00 | modify | 1823 | 0.01 | 1576.98 | 1676.98 | 1466.59 | ||
| 82043 | 2023.09.26 09:00 | modify | 1823 | 0.01 | 1577.60 | 0.00 | 0.00 | ||
| 82044 | 2023.09.26 09:00 | modify | 1823 | 0.01 | 1577.60 | 1677.60 | 1467.17 | ||
| 82045 | 2023.09.26 10:00 | modify | 1823 | 0.01 | 1578.22 | 0.00 | 0.00 | ||
| 82046 | 2023.09.26 10:00 | modify | 1823 | 0.01 | 1578.22 | 1678.22 | 1467.74 | ||
| 82047 | 2023.09.26 11:00 | modify | 1818 | 0.01 | 1616.39 | 0.00 | 0.00 | ||
| 82048 | 2023.09.26 11:00 | modify | 1818 | 0.01 | 1616.39 | 1516.39 | 1681.05 | ||
| 82049 | 2023.09.26 11:46 | buy | 1819 | 0.01 | 1599.30 | 1499.20 | 1727.14 | ||
| 82050 | 2023.09.26 12:00 | modify | 1818 | 0.01 | 1621.68 | 0.00 | 0.00 | ||
| 82051 | 2023.09.26 12:00 | modify | 1818 | 0.01 | 1621.68 | 1521.68 | 1686.55 | ||
| 82052 | 2023.09.26 13:00 | modify | 1818 | 0.01 | 1622.05 | 0.00 | 0.00 | ||
| 82053 | 2023.09.26 13:00 | modify | 1818 | 0.01 | 1622.05 | 1522.05 | 1686.93 | ||
| 82054 | 2023.09.26 14:00 | modify | 1823 | 0.01 | 1581.55 | 0.00 | 0.00 | ||
| 82055 | 2023.09.26 14:00 | modify | 1823 | 0.01 | 1581.55 | 1681.55 | 1470.84 | ||
| 82056 | 2023.09.26 15:00 | modify | 1818 | 0.01 | 1632.87 | 0.00 | 0.00 | ||
| 82057 | 2023.09.26 15:00 | modify | 1818 | 0.01 | 1632.87 | 1532.87 | 1698.18 | ||
| 82058 | 2023.09.26 15:31 | sell | 1823 | 0.01 | 1581.20 | 1681.55 | 1470.84 | ||
| 82059 | 2023.09.26 16:00 | buy stop | 1825 | 0.01 | 1587.69 | 0.00 | 0.00 | ||
| 82060 | 2023.09.26 16:00 | modify | 1825 | 0.01 | 1587.69 | 1487.69 | 1682.63 | ||
| 82061 | 2023.09.26 16:06 | buy | 1825 | 0.01 | 1587.70 | 1487.69 | 1682.63 | ||
| 82062 | 2023.09.27 02:00 | modify | 1825 | 0.01 | 1587.70 | 1587.70 | 1682.63 | ||
| 82063 | 2023.09.27 03:04 | s/l | 1825 | 0.01 | 1587.70 | 1587.70 | 1682.63 | 0.00 | 207.07 |
| 82064 | 2023.09.27 07:00 | close | 1819 | 0.01 | 1589.00 | 1499.20 | 1727.14 | -0.10 | 206.97 |
| 82065 | 2023.09.27 09:00 | close | 1823 | 0.01 | 1594.40 | 1681.55 | 1470.84 | -0.13 | 206.84 |
| 82066 | 2023.09.27 09:00 | modify | 1818 | 0.01 | 1624.81 | 0.00 | 0.00 | ||
| 82067 | 2023.09.27 09:00 | modify | 1818 | 0.01 | 1624.81 | 1524.81 | 1689.80 | ||
| 82068 | 2023.09.27 09:00 | buy stop | 1826 | 0.01 | 1597.90 | 0.00 | 0.00 | ||
| 82069 | 2023.09.27 09:00 | modify | 1826 | 0.01 | 1597.90 | 1497.90 | 1725.73 | ||
| 82070 | 2023.09.27 10:00 | modify | 1818 | 0.01 | 1624.46 | 0.00 | 0.00 | ||
| 82071 | 2023.09.27 10:00 | modify | 1818 | 0.01 | 1624.46 | 1524.46 | 1689.44 | ||
| 82072 | 2023.09.27 11:00 | sell stop | 1827 | 0.01 | 1584.10 | 0.00 | 0.00 | ||
| 82073 | 2023.09.27 11:00 | modify | 1827 | 0.01 | 1584.10 | 1684.10 | 1473.21 | ||
| 82074 | 2023.09.27 11:30 | buy | 1826 | 0.01 | 1598.10 | 1497.90 | 1725.73 | ||
| 82075 | 2023.09.27 11:52 | t/p | 1822 | 0.01 | 1607.20 | 1465.12 | 1606.91 | 0.32 | 207.16 |
| 82076 | 2023.09.27 12:00 | modify | 1816 | 0.01 | 1601.40 | 1590.82 | 1633.43 | ||
| 82077 | 2023.09.27 12:00 | modify | 1818 | 0.01 | 1623.38 | 0.00 | 0.00 | ||
| 82078 | 2023.09.27 12:00 | modify | 1818 | 0.01 | 1623.38 | 1523.38 | 1688.32 | ||
| 82079 | 2023.09.27 13:00 | modify | 1816 | 0.01 | 1601.40 | 1595.01 | 1633.43 | ||
| 82080 | 2023.09.27 13:00 | modify | 1827 | 0.01 | 1585.56 | 0.00 | 0.00 | ||
| 82081 | 2023.09.27 13:00 | modify | 1827 | 0.01 | 1585.56 | 1685.56 | 1474.57 | ||
| 82082 | 2023.09.27 13:19 | buy | 1818 | 0.01 | 1623.50 | 1523.38 | 1688.32 | ||
| 82083 | 2023.09.27 14:00 | modify | 1816 | 0.01 | 1601.40 | 1606.98 | 1633.43 | ||
| 82084 | 2023.09.27 14:00 | modify | 1818 | 0.01 | 1623.50 | 1625.00 | 1688.32 | ||
| 82085 | 2023.09.27 14:00 | modify | 1826 | 0.01 | 1598.10 | 1598.10 | 1725.73 | ||
| 82086 | 2023.09.27 14:02 | s/l | 1818 | 0.01 | 1624.90 | 1625.00 | 1688.32 | 0.01 | 207.17 |
| 82087 | 2023.09.27 15:00 | modify | 1827 | 0.01 | 1590.06 | 0.00 | 0.00 | ||
| 82088 | 2023.09.27 15:00 | modify | 1827 | 0.01 | 1590.06 | 1690.06 | 1478.76 | ||
| 82089 | 2023.09.27 16:00 | modify | 1827 | 0.01 | 1594.52 | 0.00 | 0.00 | ||
| 82090 | 2023.09.27 16:00 | modify | 1827 | 0.01 | 1594.52 | 1694.52 | 1482.90 | ||
| 82091 | 2023.09.27 16:19 | s/l | 1816 | 0.01 | 1606.90 | 1606.98 | 1633.43 | 0.06 | 207.23 |
| 82092 | 2023.09.27 16:32 | s/l | 1826 | 0.01 | 1598.10 | 1598.10 | 1725.73 | 0.00 | 207.23 |
| 82093 | 2023.09.27 16:33 | sell | 1827 | 0.01 | 1594.50 | 1694.52 | 1482.90 | ||
| 82094 | 2023.09.27 17:00 | buy stop | 1828 | 0.01 | 1660.65 | 0.00 | 0.00 | ||
| 82095 | 2023.09.27 17:00 | modify | 1828 | 0.01 | 1660.65 | 1560.65 | 1693.86 | ||
| 82096 | 2023.09.27 18:00 | modify | 1828 | 0.01 | 1655.55 | 0.00 | 0.00 | ||
| 82097 | 2023.09.27 18:00 | modify | 1828 | 0.01 | 1655.55 | 1555.55 | 1688.66 | ||
| 82098 | 2023.09.27 19:00 | modify | 1828 | 0.01 | 1631.15 | 0.00 | 0.00 | ||
| 82099 | 2023.09.27 19:00 | modify | 1828 | 0.01 | 1631.15 | 1531.15 | 1663.77 | ||
| 82100 | 2023.09.27 20:00 | modify | 1828 | 0.01 | 1632.05 | 0.00 | 0.00 | ||
| 82101 | 2023.09.27 20:00 | modify | 1828 | 0.01 | 1632.05 | 1532.05 | 1664.69 | ||
| 82102 | 2023.09.27 21:00 | modify | 1828 | 0.01 | 1636.25 | 0.00 | 0.00 | ||
| 82103 | 2023.09.27 21:00 | modify | 1828 | 0.01 | 1636.25 | 1536.25 | 1668.98 | ||
| 82104 | 2023.09.27 22:00 | modify | 1828 | 0.01 | 1632.45 | 0.00 | 0.00 | ||
| 82105 | 2023.09.27 22:00 | modify | 1828 | 0.01 | 1632.45 | 1532.45 | 1665.10 | ||
| 82106 | 2023.09.27 23:00 | modify | 1828 | 0.01 | 1623.15 | 0.00 | 0.00 | ||
| 82107 | 2023.09.27 23:00 | modify | 1828 | 0.01 | 1623.15 | 1523.15 | 1655.61 | ||
| 82108 | 2023.09.28 00:00 | modify | 1828 | 0.01 | 1632.55 | 0.00 | 0.00 | ||
| 82109 | 2023.09.28 00:00 | modify | 1828 | 0.01 | 1632.55 | 1532.55 | 1665.20 | ||
| 82110 | 2023.09.28 01:00 | modify | 1828 | 0.01 | 1631.65 | 0.00 | 0.00 | ||
| 82111 | 2023.09.28 01:00 | modify | 1828 | 0.01 | 1631.65 | 1531.65 | 1664.28 | ||
| 82112 | 2023.09.28 02:00 | modify | 1828 | 0.01 | 1632.35 | 0.00 | 0.00 | ||
| 82113 | 2023.09.28 02:00 | modify | 1828 | 0.01 | 1632.35 | 1532.35 | 1665.00 | ||
| 82114 | 2023.09.28 03:00 | modify | 1828 | 0.01 | 1633.85 | 0.00 | 0.00 | ||
| 82115 | 2023.09.28 03:00 | modify | 1828 | 0.01 | 1633.85 | 1533.85 | 1666.53 | ||
| 82116 | 2023.09.28 04:00 | modify | 1828 | 0.01 | 1633.65 | 0.00 | 0.00 | ||
| 82117 | 2023.09.28 04:00 | modify | 1828 | 0.01 | 1633.65 | 1533.65 | 1666.32 | ||
| 82118 | 2023.09.28 05:00 | modify | 1828 | 0.01 | 1636.55 | 0.00 | 0.00 | ||
| 82119 | 2023.09.28 05:00 | modify | 1828 | 0.01 | 1636.55 | 1536.55 | 1669.28 | ||
| 82120 | 2023.09.28 06:00 | modify | 1828 | 0.01 | 1637.55 | 0.00 | 0.00 | ||
| 82121 | 2023.09.28 06:00 | modify | 1828 | 0.01 | 1637.55 | 1537.55 | 1670.30 | ||
| 82122 | 2023.09.28 07:00 | modify | 1828 | 0.01 | 1644.45 | 0.00 | 0.00 | ||
| 82123 | 2023.09.28 07:00 | modify | 1828 | 0.01 | 1644.45 | 1544.45 | 1677.34 | ||
| 82124 | 2023.09.28 08:00 | modify | 1828 | 0.01 | 1642.15 | 0.00 | 0.00 | ||
| 82125 | 2023.09.28 08:00 | modify | 1828 | 0.01 | 1642.15 | 1542.15 | 1674.99 | ||
| 82126 | 2023.09.28 09:00 | modify | 1828 | 0.01 | 1643.35 | 0.00 | 0.00 | ||
| 82127 | 2023.09.28 09:00 | modify | 1828 | 0.01 | 1643.35 | 1543.35 | 1676.22 | ||
| 82128 | 2023.09.28 10:00 | close | 1827 | 0.01 | 1619.70 | 1694.52 | 1482.90 | -0.25 | 206.98 |
| 82129 | 2023.09.28 10:00 | modify | 1828 | 0.01 | 1645.95 | 0.00 | 0.00 | ||
| 82130 | 2023.09.28 10:00 | modify | 1828 | 0.01 | 1645.95 | 1545.95 | 1678.87 | ||
| 82131 | 2023.09.28 10:00 | sell stop | 1829 | 0.01 | 1585.20 | 0.00 | 0.00 | ||
| 82132 | 2023.09.28 10:00 | modify | 1829 | 0.01 | 1585.20 | 1685.20 | 1474.24 | ||
| 82133 | 2023.09.28 11:00 | modify | 1828 | 0.01 | 1648.45 | 0.00 | 0.00 | ||
| 82134 | 2023.09.28 11:00 | modify | 1828 | 0.01 | 1648.45 | 1548.45 | 1681.42 | ||
| 82135 | 2023.09.28 11:00 | modify | 1829 | 0.01 | 1586.58 | 0.00 | 0.00 | ||
| 82136 | 2023.09.28 11:00 | modify | 1829 | 0.01 | 1586.58 | 1686.58 | 1475.52 | ||
| 82137 | 2023.09.28 12:00 | modify | 1828 | 0.01 | 1655.05 | 0.00 | 0.00 | ||
| 82138 | 2023.09.28 12:00 | modify | 1828 | 0.01 | 1655.05 | 1555.05 | 1688.15 | ||
| 82139 | 2023.09.28 12:00 | modify | 1829 | 0.01 | 1588.60 | 0.00 | 0.00 | ||
| 82140 | 2023.09.28 12:00 | modify | 1829 | 0.01 | 1588.60 | 1688.60 | 1477.40 | ||
| 82141 | 2023.09.28 13:00 | modify | 1828 | 0.01 | 1653.15 | 0.00 | 0.00 | ||
| 82142 | 2023.09.28 13:00 | modify | 1828 | 0.01 | 1653.15 | 1553.15 | 1686.21 | ||
| 82143 | 2023.09.28 13:00 | modify | 1829 | 0.01 | 1590.77 | 0.00 | 0.00 | ||
| 82144 | 2023.09.28 13:00 | modify | 1829 | 0.01 | 1590.77 | 1690.77 | 1479.42 | ||
| 82145 | 2023.09.28 14:00 | modify | 1828 | 0.01 | 1655.55 | 0.00 | 0.00 | ||
| 82146 | 2023.09.28 14:00 | modify | 1828 | 0.01 | 1655.55 | 1555.55 | 1688.66 | ||
| 82147 | 2023.09.28 14:00 | modify | 1829 | 0.01 | 1592.78 | 0.00 | 0.00 | ||
| 82148 | 2023.09.28 14:00 | modify | 1829 | 0.01 | 1592.78 | 1692.78 | 1481.29 | ||
| 82149 | 2023.09.28 15:00 | modify | 1828 | 0.01 | 1657.65 | 0.00 | 0.00 | ||
| 82150 | 2023.09.28 15:00 | modify | 1828 | 0.01 | 1657.65 | 1557.65 | 1690.80 | ||
| 82151 | 2023.09.28 15:00 | modify | 1829 | 0.01 | 1596.39 | 0.00 | 0.00 | ||
| 82152 | 2023.09.28 15:00 | modify | 1829 | 0.01 | 1596.39 | 1696.39 | 1484.64 | ||
| 82153 | 2023.09.28 16:00 | modify | 1828 | 0.01 | 1659.95 | 0.00 | 0.00 | ||
| 82154 | 2023.09.28 16:00 | modify | 1828 | 0.01 | 1659.95 | 1559.95 | 1693.15 | ||
| 82155 | 2023.09.28 16:00 | modify | 1829 | 0.01 | 1599.74 | 0.00 | 0.00 | ||
| 82156 | 2023.09.28 16:00 | modify | 1829 | 0.01 | 1599.74 | 1699.74 | 1487.76 | ||
| 82157 | 2023.09.28 17:00 | modify | 1828 | 0.01 | 1660.15 | 0.00 | 0.00 | ||
| 82158 | 2023.09.28 17:00 | modify | 1828 | 0.01 | 1660.15 | 1560.15 | 1693.35 | ||
| 82159 | 2023.09.28 17:00 | modify | 1829 | 0.01 | 1603.05 | 0.00 | 0.00 | ||
| 82160 | 2023.09.28 17:00 | modify | 1829 | 0.01 | 1603.05 | 1703.05 | 1490.84 | ||
| 82161 | 2023.09.28 18:00 | modify | 1828 | 0.01 | 1660.75 | 0.00 | 0.00 | ||
| 82162 | 2023.09.28 18:00 | modify | 1828 | 0.01 | 1660.75 | 1560.75 | 1693.97 | ||
| 82163 | 2023.09.28 18:00 | modify | 1829 | 0.01 | 1605.72 | 0.00 | 0.00 | ||
| 82164 | 2023.09.28 18:00 | modify | 1829 | 0.01 | 1605.72 | 1705.72 | 1493.32 | ||
| 82165 | 2023.09.28 18:01 | buy | 1828 | 0.01 | 1661.00 | 1560.75 | 1693.97 | ||
| 82166 | 2023.09.28 19:00 | modify | 1829 | 0.01 | 1610.04 | 0.00 | 0.00 | ||
| 82167 | 2023.09.28 19:00 | modify | 1829 | 0.01 | 1610.04 | 1710.04 | 1497.34 | ||
| 82168 | 2023.09.28 20:00 | modify | 1829 | 0.01 | 1615.27 | 0.00 | 0.00 | ||
| 82169 | 2023.09.28 20:00 | modify | 1829 | 0.01 | 1615.27 | 1715.27 | 1502.20 | ||
| 82170 | 2023.09.28 21:00 | modify | 1829 | 0.01 | 1622.97 | 0.00 | 0.00 | ||
| 82171 | 2023.09.28 21:00 | modify | 1829 | 0.01 | 1622.97 | 1722.97 | 1509.36 | ||
| 82172 | 2023.09.28 22:00 | modify | 1829 | 0.01 | 1629.44 | 0.00 | 0.00 | ||
| 82173 | 2023.09.28 22:00 | modify | 1829 | 0.01 | 1629.44 | 1729.44 | 1515.38 | ||
| 82174 | 2023.09.28 23:00 | modify | 1829 | 0.01 | 1634.66 | 0.00 | 0.00 | ||
| 82175 | 2023.09.28 23:00 | modify | 1829 | 0.01 | 1634.66 | 1734.66 | 1520.23 | ||
| 82176 | 2023.09.29 00:00 | modify | 1829 | 0.01 | 1639.54 | 0.00 | 0.00 | ||
| 82177 | 2023.09.29 00:00 | modify | 1829 | 0.01 | 1639.54 | 1739.54 | 1524.77 | ||
| 82178 | 2023.09.29 01:00 | modify | 1829 | 0.01 | 1643.65 | 0.00 | 0.00 | ||
| 82179 | 2023.09.29 01:00 | modify | 1829 | 0.01 | 1643.65 | 1743.65 | 1528.59 | ||
| 82180 | 2023.09.29 02:00 | modify | 1829 | 0.01 | 1645.13 | 0.00 | 0.00 | ||
| 82181 | 2023.09.29 02:00 | modify | 1829 | 0.01 | 1645.13 | 1745.13 | 1529.97 | ||
| 82182 | 2023.09.29 03:00 | modify | 1829 | 0.01 | 1645.05 | 0.00 | 0.00 | ||
| 82183 | 2023.09.29 03:00 | modify | 1829 | 0.01 | 1645.05 | 1745.05 | 1529.90 | ||
| 82184 | 2023.09.29 04:00 | modify | 1829 | 0.01 | 1648.39 | 0.00 | 0.00 | ||
| 82185 | 2023.09.29 04:00 | modify | 1829 | 0.01 | 1648.39 | 1748.39 | 1533.00 | ||
| 82186 | 2023.09.29 04:41 | sell | 1829 | 0.01 | 1648.20 | 1748.39 | 1533.00 | ||
| 82187 | 2023.09.29 08:00 | close | 1829 | 0.01 | 1657.20 | 1748.39 | 1533.00 | -0.09 | 206.89 |
| 82188 | 2023.09.29 09:00 | buy stop | 1830 | 0.01 | 1783.44 | 0.00 | 0.00 | ||
| 82189 | 2023.09.29 09:00 | modify | 1830 | 0.01 | 1783.44 | 1683.44 | 1854.78 | ||
| 82190 | 2023.09.29 10:00 | modify | 1828 | 0.01 | 1661.00 | 1658.36 | 1693.97 | ||
| 82191 | 2023.09.29 10:00 | modify | 1830 | 0.01 | 1784.93 | 0.00 | 0.00 | ||
| 82192 | 2023.09.29 10:00 | modify | 1830 | 0.01 | 1784.93 | 1684.93 | 1856.33 | ||
| 82193 | 2023.09.29 16:09 | s/l | 1828 | 0.01 | 1657.20 | 1658.36 | 1693.97 | -0.04 | 206.85 |
| 82194 | 2023.09.29 17:00 | buy stop | 1831 | 0.01 | 1708.60 | 0.00 | 0.00 | ||
| 82195 | 2023.09.29 17:00 | modify | 1831 | 0.01 | 1708.60 | 1608.60 | 1742.77 | ||
| 82196 | 2023.09.29 18:00 | modify | 1831 | 0.01 | 1711.20 | 0.00 | 0.00 | ||
| 82197 | 2023.09.29 18:00 | modify | 1831 | 0.01 | 1711.20 | 1611.20 | 1745.42 | ||
| 82198 | 2023.09.29 19:00 | delete | 1831 | 0.01 | 1711.20 | 1611.20 | 1745.42 | ||
| 82199 | 2023.09.29 19:00 | delete | 1830 | 0.01 | 1784.93 | 1684.93 | 1856.33 | ||
| 82200 | 2023.10.01 02:00 | buy stop | 1832 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 82201 | 2023.10.01 02:00 | modify | 1832 | 0.01 | 1709.50 | 1609.50 | 1743.69 | ||
| 82202 | 2023.10.01 02:00 | buy stop | 1833 | 0.01 | 1730.58 | 0.00 | 0.00 | ||
| 82203 | 2023.10.01 02:00 | modify | 1833 | 0.01 | 1730.58 | 1630.58 | 1799.80 | ||
| 82204 | 2023.10.01 03:01 | modify | 1832 | 0.01 | 1716.20 | 0.00 | 0.00 | ||
| 82205 | 2023.10.01 03:01 | modify | 1832 | 0.01 | 1716.20 | 1616.20 | 1750.52 | ||
| 82206 | 2023.10.01 03:01 | modify | 1833 | 0.01 | 1729.63 | 0.00 | 0.00 | ||
| 82207 | 2023.10.01 03:01 | modify | 1833 | 0.01 | 1729.63 | 1629.63 | 1798.82 | ||
| 82208 | 2023.10.01 04:05 | modify | 1832 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
| 82209 | 2023.10.01 04:05 | modify | 1832 | 0.01 | 1712.00 | 1612.00 | 1746.24 | ||
| 82210 | 2023.10.01 04:05 | modify | 1833 | 0.01 | 1728.72 | 0.00 | 0.00 | ||
| 82211 | 2023.10.01 04:05 | modify | 1833 | 0.01 | 1728.72 | 1628.72 | 1797.87 | ||
| 82212 | 2023.10.01 05:01 | modify | 1832 | 0.01 | 1712.90 | 0.00 | 0.00 | ||
| 82213 | 2023.10.01 05:01 | modify | 1832 | 0.01 | 1712.90 | 1612.90 | 1747.16 | ||
| 82214 | 2023.10.01 05:01 | modify | 1833 | 0.01 | 1726.39 | 0.00 | 0.00 | ||
| 82215 | 2023.10.01 05:01 | modify | 1833 | 0.01 | 1726.39 | 1626.39 | 1795.45 | ||
| 82216 | 2023.10.01 06:06 | modify | 1832 | 0.01 | 1714.20 | 0.00 | 0.00 | ||
| 82217 | 2023.10.01 06:06 | modify | 1832 | 0.01 | 1714.20 | 1614.20 | 1748.48 | ||
| 82218 | 2023.10.01 06:06 | modify | 1833 | 0.01 | 1724.08 | 0.00 | 0.00 | ||
| 82219 | 2023.10.01 06:06 | modify | 1833 | 0.01 | 1724.08 | 1624.08 | 1793.04 | ||
| 82220 | 2023.10.01 07:00 | modify | 1832 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
| 82221 | 2023.10.01 07:00 | modify | 1832 | 0.01 | 1714.50 | 1614.50 | 1748.79 | ||
| 82222 | 2023.10.01 07:00 | modify | 1833 | 0.01 | 1721.74 | 0.00 | 0.00 | ||
| 82223 | 2023.10.01 07:00 | modify | 1833 | 0.01 | 1721.74 | 1621.74 | 1790.61 | ||
| 82224 | 2023.10.01 08:00 | modify | 1832 | 0.01 | 1714.40 | 0.00 | 0.00 | ||
| 82225 | 2023.10.01 08:00 | modify | 1832 | 0.01 | 1714.40 | 1614.40 | 1748.69 | ||
| 82226 | 2023.10.01 08:00 | modify | 1833 | 0.01 | 1719.95 | 0.00 | 0.00 | ||
| 82227 | 2023.10.01 08:00 | modify | 1833 | 0.01 | 1719.95 | 1619.95 | 1788.75 | ||
| 82228 | 2023.10.01 09:01 | modify | 1832 | 0.01 | 1715.10 | 0.00 | 0.00 | ||
| 82229 | 2023.10.01 09:01 | modify | 1832 | 0.01 | 1715.10 | 1615.10 | 1749.40 | ||
| 82230 | 2023.10.01 09:01 | modify | 1833 | 0.01 | 1716.30 | 0.00 | 0.00 | ||
| 82231 | 2023.10.01 09:01 | modify | 1833 | 0.01 | 1716.30 | 1616.30 | 1784.95 | ||
| 82232 | 2023.10.01 10:00 | modify | 1832 | 0.01 | 1716.90 | 0.00 | 0.00 | ||
| 82233 | 2023.10.01 10:00 | modify | 1832 | 0.01 | 1716.90 | 1616.90 | 1751.24 | ||
| 82234 | 2023.10.01 11:01 | modify | 1832 | 0.01 | 1719.80 | 0.00 | 0.00 | ||
| 82235 | 2023.10.01 11:01 | modify | 1832 | 0.01 | 1719.80 | 1619.80 | 1754.20 | ||
| 82236 | 2023.10.01 12:00 | sell stop | 1834 | 0.01 | 1630.48 | 0.00 | 0.00 | ||
| 82237 | 2023.10.01 12:00 | modify | 1834 | 0.01 | 1630.48 | 1730.48 | 1532.98 | ||
| 82238 | 2023.10.01 12:00 | modify | 1832 | 0.01 | 1714.15 | 0.00 | 0.00 | ||
| 82239 | 2023.10.01 12:00 | modify | 1832 | 0.01 | 1714.15 | 1614.15 | 1748.43 | ||
| 82240 | 2023.10.01 13:00 | modify | 1834 | 0.01 | 1631.27 | 0.00 | 0.00 | ||
| 82241 | 2023.10.01 13:00 | modify | 1834 | 0.01 | 1631.27 | 1731.27 | 1533.72 | ||
| 82242 | 2023.10.01 13:00 | modify | 1832 | 0.01 | 1712.75 | 0.00 | 0.00 | ||
| 82243 | 2023.10.01 13:00 | modify | 1832 | 0.01 | 1712.75 | 1612.75 | 1747.01 | ||
| 82244 | 2023.10.01 14:00 | modify | 1832 | 0.01 | 1715.65 | 0.00 | 0.00 | ||
| 82245 | 2023.10.01 14:00 | modify | 1832 | 0.01 | 1715.65 | 1615.65 | 1749.96 | ||
| 82246 | 2023.10.01 15:00 | modify | 1832 | 0.01 | 1720.75 | 0.00 | 0.00 | ||
| 82247 | 2023.10.01 15:00 | modify | 1832 | 0.01 | 1720.75 | 1620.75 | 1755.17 | ||
| 82248 | 2023.10.01 16:01 | modify | 1834 | 0.01 | 1633.73 | 0.00 | 0.00 | ||
| 82249 | 2023.10.01 16:01 | modify | 1834 | 0.01 | 1633.73 | 1733.73 | 1536.03 | ||
| 82250 | 2023.10.01 16:01 | modify | 1832 | 0.01 | 1721.15 | 0.00 | 0.00 | ||
| 82251 | 2023.10.01 16:01 | modify | 1832 | 0.01 | 1721.15 | 1621.15 | 1755.57 | ||
| 82252 | 2023.10.01 17:00 | modify | 1834 | 0.01 | 1634.46 | 0.00 | 0.00 | ||
| 82253 | 2023.10.01 17:00 | modify | 1834 | 0.01 | 1634.46 | 1734.46 | 1536.72 | ||
| 82254 | 2023.10.01 17:00 | modify | 1832 | 0.01 | 1720.75 | 0.00 | 0.00 | ||
| 82255 | 2023.10.01 17:00 | modify | 1832 | 0.01 | 1720.75 | 1620.75 | 1755.17 | ||
| 82256 | 2023.10.01 18:01 | modify | 1832 | 0.01 | 1719.65 | 0.00 | 0.00 | ||
| 82257 | 2023.10.01 18:01 | modify | 1832 | 0.01 | 1719.65 | 1619.65 | 1754.04 | ||
| 82258 | 2023.10.01 19:01 | modify | 1832 | 0.01 | 1701.25 | 0.00 | 0.00 | ||
| 82259 | 2023.10.01 19:01 | modify | 1832 | 0.01 | 1701.25 | 1601.25 | 1735.28 | ||
| 82260 | 2023.10.01 19:01 | modify | 1833 | 0.01 | 1713.17 | 0.00 | 0.00 | ||
| 82261 | 2023.10.01 19:01 | modify | 1833 | 0.01 | 1713.17 | 1613.17 | 1781.70 | ||
| 82262 | 2023.10.01 20:00 | modify | 1832 | 0.01 | 1702.85 | 0.00 | 0.00 | ||
| 82263 | 2023.10.01 20:00 | modify | 1832 | 0.01 | 1702.85 | 1602.85 | 1736.91 | ||
| 82264 | 2023.10.01 20:00 | modify | 1833 | 0.01 | 1713.59 | 0.00 | 0.00 | ||
| 82265 | 2023.10.01 20:00 | modify | 1833 | 0.01 | 1713.59 | 1613.59 | 1782.13 | ||
| 82266 | 2023.10.01 21:02 | modify | 1832 | 0.01 | 1700.25 | 0.00 | 0.00 | ||
| 82267 | 2023.10.01 21:02 | modify | 1832 | 0.01 | 1700.25 | 1600.25 | 1734.26 | ||
| 82268 | 2023.10.01 21:02 | modify | 1833 | 0.01 | 1713.77 | 0.00 | 0.00 | ||
| 82269 | 2023.10.01 21:02 | modify | 1833 | 0.01 | 1713.77 | 1613.77 | 1782.32 | ||
| 82270 | 2023.10.01 22:00 | modify | 1832 | 0.01 | 1692.95 | 0.00 | 0.00 | ||
| 82271 | 2023.10.01 22:00 | modify | 1832 | 0.01 | 1692.95 | 1592.95 | 1726.81 | ||
| 82272 | 2023.10.01 22:00 | modify | 1833 | 0.01 | 1713.73 | 0.00 | 0.00 | ||
| 82273 | 2023.10.01 22:00 | modify | 1833 | 0.01 | 1713.73 | 1613.73 | 1782.28 | ||
| 82274 | 2023.10.01 23:00 | modify | 1832 | 0.01 | 1694.15 | 0.00 | 0.00 | ||
| 82275 | 2023.10.01 23:00 | modify | 1832 | 0.01 | 1694.15 | 1594.15 | 1728.03 | ||
| 82276 | 2023.10.01 23:00 | modify | 1833 | 0.01 | 1714.25 | 0.00 | 0.00 | ||
| 82277 | 2023.10.01 23:00 | modify | 1833 | 0.01 | 1714.25 | 1614.25 | 1782.82 | ||
| 82278 | 2023.10.02 00:00 | modify | 1834 | 0.01 | 1639.57 | 0.00 | 0.00 | ||
| 82279 | 2023.10.02 00:00 | modify | 1834 | 0.01 | 1639.57 | 1739.57 | 1541.52 | ||
| 82280 | 2023.10.02 00:00 | modify | 1832 | 0.01 | 1696.35 | 0.00 | 0.00 | ||
| 82281 | 2023.10.02 00:00 | modify | 1832 | 0.01 | 1696.35 | 1596.35 | 1730.28 | ||
| 82282 | 2023.10.02 00:00 | modify | 1833 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
| 82283 | 2023.10.02 00:00 | modify | 1833 | 0.01 | 1712.50 | 1612.50 | 1781.00 | ||
| 82284 | 2023.10.02 00:00 | buy stop | 1835 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 82285 | 2023.10.02 00:00 | modify | 1835 | 0.01 | 1685.20 | 1585.20 | 1820.02 | ||
| 82286 | 2023.10.02 00:15 | buy | 1835 | 0.01 | 1685.70 | 1585.20 | 1820.02 | ||
| 82287 | 2023.10.02 00:17 | buy | 1832 | 0.01 | 1696.70 | 1596.35 | 1730.28 | ||
| 82288 | 2023.10.02 00:17 | buy | 1833 | 0.01 | 1712.50 | 1612.50 | 1781.00 | ||
| 82289 | 2023.10.02 00:17 | t/p | 1832 | 0.01 | 1730.30 | 1596.35 | 1730.28 | 0.33 | 207.18 |
| 82290 | 2023.10.02 01:00 | modify | 1833 | 0.01 | 1712.50 | 1730.40 | 1781.00 | ||
| 82291 | 2023.10.02 01:00 | modify | 1835 | 0.01 | 1685.70 | 1685.70 | 1820.02 | ||
| 82292 | 2023.10.02 01:00 | modify | 1835 | 0.01 | 1685.70 | 1695.50 | 1820.02 | ||
| 82293 | 2023.10.02 01:00 | modify | 1834 | 0.01 | 1640.24 | 0.00 | 0.00 | ||
| 82294 | 2023.10.02 01:00 | modify | 1834 | 0.01 | 1640.24 | 1740.24 | 1542.15 | ||
| 82295 | 2023.10.02 01:00 | buy stop | 1836 | 0.01 | 1780.35 | 0.00 | 0.00 | ||
| 82296 | 2023.10.02 01:00 | modify | 1836 | 0.01 | 1780.35 | 1680.35 | 1815.96 | ||
| 82297 | 2023.10.02 01:00 | s/l | 1833 | 0.01 | 1730.40 | 1730.40 | 1781.00 | 0.17 | 207.35 |
| 82298 | 2023.10.02 02:00 | modify | 1834 | 0.01 | 1642.20 | 0.00 | 0.00 | ||
| 82299 | 2023.10.02 02:00 | modify | 1834 | 0.01 | 1642.20 | 1742.20 | 1544.00 | ||
| 82300 | 2023.10.02 02:00 | modify | 1836 | 0.01 | 1784.75 | 0.00 | 0.00 | ||
| 82301 | 2023.10.02 02:00 | modify | 1836 | 0.01 | 1784.75 | 1684.75 | 1820.45 | ||
| 82302 | 2023.10.02 03:00 | modify | 1834 | 0.01 | 1643.31 | 0.00 | 0.00 | ||
| 82303 | 2023.10.02 03:00 | modify | 1834 | 0.01 | 1643.31 | 1743.31 | 1545.04 | ||
| 82304 | 2023.10.02 03:00 | modify | 1836 | 0.01 | 1788.55 | 0.00 | 0.00 | ||
| 82305 | 2023.10.02 03:00 | modify | 1836 | 0.01 | 1788.55 | 1688.55 | 1824.32 | ||
| 82306 | 2023.10.02 04:00 | modify | 1834 | 0.01 | 1644.52 | 0.00 | 0.00 | ||
| 82307 | 2023.10.02 04:00 | modify | 1834 | 0.01 | 1644.52 | 1744.52 | 1546.18 | ||
| 82308 | 2023.10.02 04:00 | modify | 1836 | 0.01 | 1837.25 | 0.00 | 0.00 | ||
| 82309 | 2023.10.02 04:00 | modify | 1836 | 0.01 | 1837.25 | 1737.25 | 1874.00 | ||
| 82310 | 2023.10.02 05:00 | modify | 1834 | 0.01 | 1645.53 | 0.00 | 0.00 | ||
| 82311 | 2023.10.02 05:00 | modify | 1834 | 0.01 | 1645.53 | 1745.53 | 1547.13 | ||
| 82312 | 2023.10.02 05:00 | modify | 1836 | 0.01 | 1832.85 | 0.00 | 0.00 | ||
| 82313 | 2023.10.02 05:00 | modify | 1836 | 0.01 | 1832.85 | 1732.85 | 1869.51 | ||
| 82314 | 2023.10.02 06:00 | modify | 1834 | 0.01 | 1646.65 | 0.00 | 0.00 | ||
| 82315 | 2023.10.02 06:00 | modify | 1834 | 0.01 | 1646.65 | 1746.65 | 1548.18 | ||
| 82316 | 2023.10.02 06:00 | modify | 1836 | 0.01 | 1831.05 | 0.00 | 0.00 | ||
| 82317 | 2023.10.02 06:00 | modify | 1836 | 0.01 | 1831.05 | 1731.05 | 1867.67 | ||
| 82318 | 2023.10.02 07:00 | modify | 1834 | 0.01 | 1647.77 | 0.00 | 0.00 | ||
| 82319 | 2023.10.02 07:00 | modify | 1834 | 0.01 | 1647.77 | 1747.77 | 1549.23 | ||
| 82320 | 2023.10.02 07:00 | modify | 1836 | 0.01 | 1836.35 | 0.00 | 0.00 | ||
| 82321 | 2023.10.02 07:00 | modify | 1836 | 0.01 | 1836.35 | 1736.35 | 1873.08 | ||
| 82322 | 2023.10.02 08:00 | modify | 1834 | 0.01 | 1648.73 | 0.00 | 0.00 | ||
| 82323 | 2023.10.02 08:00 | modify | 1834 | 0.01 | 1648.73 | 1748.73 | 1550.14 | ||
| 82324 | 2023.10.02 08:00 | modify | 1836 | 0.01 | 1837.55 | 0.00 | 0.00 | ||
| 82325 | 2023.10.02 08:00 | modify | 1836 | 0.01 | 1837.55 | 1737.55 | 1874.30 | ||
| 82326 | 2023.10.02 09:00 | modify | 1834 | 0.01 | 1649.86 | 0.00 | 0.00 | ||
| 82327 | 2023.10.02 09:00 | modify | 1834 | 0.01 | 1649.86 | 1749.86 | 1551.20 | ||
| 82328 | 2023.10.02 09:00 | modify | 1836 | 0.01 | 1837.15 | 0.00 | 0.00 | ||
| 82329 | 2023.10.02 09:00 | modify | 1836 | 0.01 | 1837.15 | 1737.15 | 1873.89 | ||
| 82330 | 2023.10.02 10:00 | modify | 1834 | 0.01 | 1651.00 | 0.00 | 0.00 | ||
| 82331 | 2023.10.02 10:00 | modify | 1834 | 0.01 | 1651.00 | 1751.00 | 1552.27 | ||
| 82332 | 2023.10.02 10:00 | modify | 1836 | 0.01 | 1826.35 | 0.00 | 0.00 | ||
| 82333 | 2023.10.02 10:00 | modify | 1836 | 0.01 | 1826.35 | 1726.35 | 1862.88 | ||
| 82334 | 2023.10.02 11:00 | modify | 1834 | 0.01 | 1652.17 | 0.00 | 0.00 | ||
| 82335 | 2023.10.02 11:00 | modify | 1834 | 0.01 | 1652.17 | 1752.17 | 1553.37 | ||
| 82336 | 2023.10.02 11:00 | modify | 1836 | 0.01 | 1828.65 | 0.00 | 0.00 | ||
| 82337 | 2023.10.02 11:00 | modify | 1836 | 0.01 | 1828.65 | 1728.65 | 1865.22 | ||
| 82338 | 2023.10.02 12:02 | modify | 1834 | 0.01 | 1653.44 | 0.00 | 0.00 | ||
| 82339 | 2023.10.02 12:02 | modify | 1834 | 0.01 | 1653.44 | 1753.44 | 1554.56 | ||
| 82340 | 2023.10.02 12:02 | modify | 1836 | 0.01 | 1835.25 | 0.00 | 0.00 | ||
| 82341 | 2023.10.02 12:02 | modify | 1836 | 0.01 | 1835.25 | 1735.25 | 1871.96 | ||
| 82342 | 2023.10.02 13:00 | modify | 1834 | 0.01 | 1654.56 | 0.00 | 0.00 | ||
| 82343 | 2023.10.02 13:00 | modify | 1834 | 0.01 | 1654.56 | 1754.56 | 1555.62 | ||
| 82344 | 2023.10.02 13:00 | modify | 1836 | 0.01 | 1839.35 | 0.00 | 0.00 | ||
| 82345 | 2023.10.02 13:00 | modify | 1836 | 0.01 | 1839.35 | 1739.35 | 1876.14 | ||
| 82346 | 2023.10.02 14:01 | modify | 1834 | 0.01 | 1655.62 | 0.00 | 0.00 | ||
| 82347 | 2023.10.02 14:01 | modify | 1834 | 0.01 | 1655.62 | 1755.62 | 1556.61 | ||
| 82348 | 2023.10.02 14:01 | modify | 1836 | 0.01 | 1842.85 | 0.00 | 0.00 | ||
| 82349 | 2023.10.02 14:01 | modify | 1836 | 0.01 | 1842.85 | 1742.85 | 1879.71 | ||
| 82350 | 2023.10.02 15:00 | modify | 1834 | 0.01 | 1656.77 | 0.00 | 0.00 | ||
| 82351 | 2023.10.02 15:00 | modify | 1834 | 0.01 | 1656.77 | 1756.77 | 1557.70 | ||
| 82352 | 2023.10.02 15:00 | modify | 1836 | 0.01 | 1842.75 | 0.00 | 0.00 | ||
| 82353 | 2023.10.02 15:00 | modify | 1836 | 0.01 | 1842.75 | 1742.75 | 1879.61 | ||
| 82354 | 2023.10.02 16:00 | modify | 1834 | 0.01 | 1657.85 | 0.00 | 0.00 | ||
| 82355 | 2023.10.02 16:00 | modify | 1834 | 0.01 | 1657.85 | 1757.85 | 1558.71 | ||
| 82356 | 2023.10.02 16:00 | modify | 1836 | 0.01 | 1837.35 | 0.00 | 0.00 | ||
| 82357 | 2023.10.02 16:00 | modify | 1836 | 0.01 | 1837.35 | 1737.35 | 1874.10 | ||
| 82358 | 2023.10.02 16:00 | buy stop | 1837 | 0.01 | 1826.29 | 0.00 | 0.00 | ||
| 82359 | 2023.10.02 16:00 | modify | 1837 | 0.01 | 1826.29 | 1726.29 | 1899.34 | ||
| 82360 | 2023.10.02 17:00 | modify | 1834 | 0.01 | 1658.76 | 0.00 | 0.00 | ||
| 82361 | 2023.10.02 17:00 | modify | 1834 | 0.01 | 1658.76 | 1758.76 | 1559.57 | ||
| 82362 | 2023.10.02 17:00 | modify | 1836 | 0.01 | 1837.05 | 0.00 | 0.00 | ||
| 82363 | 2023.10.02 17:00 | modify | 1836 | 0.01 | 1837.05 | 1737.05 | 1873.79 | ||
| 82364 | 2023.10.02 17:00 | modify | 1837 | 0.01 | 1829.57 | 0.00 | 0.00 | ||
| 82365 | 2023.10.02 17:00 | modify | 1837 | 0.01 | 1829.57 | 1729.57 | 1902.75 | ||
| 82366 | 2023.10.02 17:49 | s/l | 1835 | 0.01 | 1695.30 | 1695.50 | 1820.02 | 0.09 | 207.44 |
| 82367 | 2023.10.02 18:00 | modify | 1834 | 0.01 | 1659.51 | 0.00 | 0.00 | ||
| 82368 | 2023.10.02 18:00 | modify | 1834 | 0.01 | 1659.51 | 1759.51 | 1560.27 | ||
| 82369 | 2023.10.02 18:00 | modify | 1836 | 0.01 | 1832.75 | 0.00 | 0.00 | ||
| 82370 | 2023.10.02 18:00 | modify | 1836 | 0.01 | 1832.75 | 1732.75 | 1869.41 | ||
| 82371 | 2023.10.02 18:00 | modify | 1837 | 0.01 | 1832.01 | 0.00 | 0.00 | ||
| 82372 | 2023.10.02 18:00 | modify | 1837 | 0.01 | 1832.01 | 1732.01 | 1905.29 | ||
| 82373 | 2023.10.02 19:00 | modify | 1834 | 0.01 | 1660.26 | 0.00 | 0.00 | ||
| 82374 | 2023.10.02 19:00 | modify | 1834 | 0.01 | 1660.26 | 1760.26 | 1560.98 | ||
| 82375 | 2023.10.02 19:00 | modify | 1836 | 0.01 | 1817.95 | 0.00 | 0.00 | ||
| 82376 | 2023.10.02 19:00 | modify | 1836 | 0.01 | 1817.95 | 1717.95 | 1854.31 | ||
| 82377 | 2023.10.02 19:00 | modify | 1837 | 0.01 | 1832.07 | 0.00 | 0.00 | ||
| 82378 | 2023.10.02 19:00 | modify | 1837 | 0.01 | 1832.07 | 1732.07 | 1905.35 | ||
| 82379 | 2023.10.02 20:00 | modify | 1834 | 0.01 | 1660.86 | 0.00 | 0.00 | ||
| 82380 | 2023.10.02 20:00 | modify | 1834 | 0.01 | 1660.86 | 1760.86 | 1561.54 | ||
| 82381 | 2023.10.02 20:00 | modify | 1836 | 0.01 | 1800.85 | 0.00 | 0.00 | ||
| 82382 | 2023.10.02 20:00 | modify | 1836 | 0.01 | 1800.85 | 1700.85 | 1836.87 | ||
| 82383 | 2023.10.02 20:00 | modify | 1837 | 0.01 | 1834.66 | 0.00 | 0.00 | ||
| 82384 | 2023.10.02 20:00 | modify | 1837 | 0.01 | 1834.66 | 1734.66 | 1908.05 | ||
| 82385 | 2023.10.02 20:39 | sell | 1834 | 0.01 | 1660.60 | 1760.86 | 1561.54 | ||
| 82386 | 2023.10.02 21:00 | buy stop | 1838 | 0.01 | 1665.30 | 0.00 | 0.00 | ||
| 82387 | 2023.10.02 21:00 | modify | 1838 | 0.01 | 1665.30 | 1548.73 | 1698.61 | ||
| 82388 | 2023.10.02 21:00 | modify | 1836 | 0.01 | 1792.45 | 0.00 | 0.00 | ||
| 82389 | 2023.10.02 21:00 | modify | 1836 | 0.01 | 1792.45 | 1692.45 | 1828.30 | ||
| 82390 | 2023.10.02 21:00 | modify | 1837 | 0.01 | 1844.97 | 0.00 | 0.00 | ||
| 82391 | 2023.10.02 21:00 | modify | 1837 | 0.01 | 1844.97 | 1744.97 | 1918.77 | ||
| 82392 | 2023.10.02 21:00 | buy stop | 1839 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 82393 | 2023.10.02 21:00 | modify | 1839 | 0.01 | 1685.20 | 1585.20 | 1820.02 | ||
| 82394 | 2023.10.02 21:16 | buy | 1838 | 0.01 | 1665.30 | 1548.73 | 1698.61 | ||
| 82395 | 2023.10.02 22:00 | modify | 1836 | 0.01 | 1793.55 | 0.00 | 0.00 | ||
| 82396 | 2023.10.02 22:00 | modify | 1836 | 0.01 | 1793.55 | 1693.55 | 1829.42 | ||
| 82397 | 2023.10.02 22:00 | modify | 1837 | 0.01 | 1823.84 | 0.00 | 0.00 | ||
| 82398 | 2023.10.02 22:00 | modify | 1837 | 0.01 | 1823.84 | 1723.84 | 1896.79 | ||
| 82399 | 2023.10.02 22:00 | modify | 1839 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 82400 | 2023.10.02 22:00 | modify | 1839 | 0.01 | 1685.20 | 1585.20 | 1820.02 | ||
| 82401 | 2023.10.02 23:00 | modify | 1836 | 0.01 | 1759.95 | 0.00 | 0.00 | ||
| 82402 | 2023.10.02 23:00 | modify | 1836 | 0.01 | 1759.95 | 1659.95 | 1795.15 | ||
| 82403 | 2023.10.02 23:00 | modify | 1837 | 0.01 | 1827.19 | 0.00 | 0.00 | ||
| 82404 | 2023.10.02 23:00 | modify | 1837 | 0.01 | 1827.19 | 1727.19 | 1900.28 | ||
| 82405 | 2023.10.02 23:00 | modify | 1839 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 82406 | 2023.10.02 23:00 | modify | 1839 | 0.01 | 1685.20 | 1585.20 | 1820.02 | ||
| 82407 | 2023.10.03 00:00 | modify | 1836 | 0.01 | 1761.85 | 0.00 | 0.00 | ||
| 82408 | 2023.10.03 00:00 | modify | 1836 | 0.01 | 1761.85 | 1661.85 | 1797.09 | ||
| 82409 | 2023.10.03 00:00 | modify | 1837 | 0.01 | 1827.72 | 0.00 | 0.00 | ||
| 82410 | 2023.10.03 00:00 | modify | 1837 | 0.01 | 1827.72 | 1727.72 | 1900.83 | ||
| 82411 | 2023.10.03 00:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82412 | 2023.10.03 00:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82413 | 2023.10.03 01:00 | modify | 1836 | 0.01 | 1776.45 | 0.00 | 0.00 | ||
| 82414 | 2023.10.03 01:00 | modify | 1836 | 0.01 | 1776.45 | 1676.45 | 1811.98 | ||
| 82415 | 2023.10.03 01:00 | modify | 1837 | 0.01 | 1816.32 | 0.00 | 0.00 | ||
| 82416 | 2023.10.03 01:00 | modify | 1837 | 0.01 | 1816.32 | 1716.32 | 1888.97 | ||
| 82417 | 2023.10.03 01:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82418 | 2023.10.03 01:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82419 | 2023.10.03 02:00 | modify | 1836 | 0.01 | 1749.75 | 0.00 | 0.00 | ||
| 82420 | 2023.10.03 02:00 | modify | 1836 | 0.01 | 1749.75 | 1649.75 | 1784.75 | ||
| 82421 | 2023.10.03 02:00 | modify | 1837 | 0.01 | 1819.98 | 0.00 | 0.00 | ||
| 82422 | 2023.10.03 02:00 | modify | 1837 | 0.01 | 1819.98 | 1719.98 | 1892.78 | ||
| 82423 | 2023.10.03 02:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82424 | 2023.10.03 02:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82425 | 2023.10.03 03:00 | modify | 1836 | 0.01 | 1762.85 | 0.00 | 0.00 | ||
| 82426 | 2023.10.03 03:00 | modify | 1836 | 0.01 | 1762.85 | 1662.85 | 1798.11 | ||
| 82427 | 2023.10.03 03:00 | modify | 1837 | 0.01 | 1822.39 | 0.00 | 0.00 | ||
| 82428 | 2023.10.03 03:00 | modify | 1837 | 0.01 | 1822.39 | 1722.39 | 1895.29 | ||
| 82429 | 2023.10.03 03:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82430 | 2023.10.03 03:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82431 | 2023.10.03 04:00 | modify | 1836 | 0.01 | 1771.15 | 0.00 | 0.00 | ||
| 82432 | 2023.10.03 04:00 | modify | 1836 | 0.01 | 1771.15 | 1671.15 | 1806.57 | ||
| 82433 | 2023.10.03 04:00 | modify | 1837 | 0.01 | 1824.00 | 0.00 | 0.00 | ||
| 82434 | 2023.10.03 04:00 | modify | 1837 | 0.01 | 1824.00 | 1724.00 | 1896.96 | ||
| 82435 | 2023.10.03 04:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82436 | 2023.10.03 04:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82437 | 2023.10.03 05:00 | modify | 1836 | 0.01 | 1773.15 | 0.00 | 0.00 | ||
| 82438 | 2023.10.03 05:00 | modify | 1836 | 0.01 | 1773.15 | 1673.15 | 1808.61 | ||
| 82439 | 2023.10.03 05:00 | modify | 1837 | 0.01 | 1825.64 | 0.00 | 0.00 | ||
| 82440 | 2023.10.03 05:00 | modify | 1837 | 0.01 | 1825.64 | 1725.64 | 1898.67 | ||
| 82441 | 2023.10.03 05:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82442 | 2023.10.03 05:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82443 | 2023.10.03 06:00 | modify | 1836 | 0.01 | 1772.05 | 0.00 | 0.00 | ||
| 82444 | 2023.10.03 06:00 | modify | 1836 | 0.01 | 1772.05 | 1672.05 | 1807.49 | ||
| 82445 | 2023.10.03 06:00 | modify | 1837 | 0.01 | 1826.02 | 0.00 | 0.00 | ||
| 82446 | 2023.10.03 06:00 | modify | 1837 | 0.01 | 1826.02 | 1726.02 | 1899.06 | ||
| 82447 | 2023.10.03 06:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82448 | 2023.10.03 06:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82449 | 2023.10.03 07:00 | modify | 1836 | 0.01 | 1777.95 | 0.00 | 0.00 | ||
| 82450 | 2023.10.03 07:00 | modify | 1836 | 0.01 | 1777.95 | 1677.95 | 1813.51 | ||
| 82451 | 2023.10.03 07:00 | modify | 1837 | 0.01 | 1826.82 | 0.00 | 0.00 | ||
| 82452 | 2023.10.03 07:00 | modify | 1837 | 0.01 | 1826.82 | 1726.82 | 1899.89 | ||
| 82453 | 2023.10.03 07:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82454 | 2023.10.03 07:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82455 | 2023.10.03 08:00 | modify | 1836 | 0.01 | 1775.45 | 0.00 | 0.00 | ||
| 82456 | 2023.10.03 08:00 | modify | 1836 | 0.01 | 1775.45 | 1675.45 | 1810.96 | ||
| 82457 | 2023.10.03 08:00 | modify | 1837 | 0.01 | 1827.87 | 0.00 | 0.00 | ||
| 82458 | 2023.10.03 08:00 | modify | 1837 | 0.01 | 1827.87 | 1727.87 | 1900.98 | ||
| 82459 | 2023.10.03 08:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82460 | 2023.10.03 08:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82461 | 2023.10.03 09:00 | modify | 1836 | 0.01 | 1775.55 | 0.00 | 0.00 | ||
| 82462 | 2023.10.03 09:00 | modify | 1836 | 0.01 | 1775.55 | 1675.55 | 1811.06 | ||
| 82463 | 2023.10.03 09:00 | modify | 1837 | 0.01 | 1828.64 | 0.00 | 0.00 | ||
| 82464 | 2023.10.03 09:00 | modify | 1837 | 0.01 | 1828.64 | 1728.64 | 1901.79 | ||
| 82465 | 2023.10.03 09:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82466 | 2023.10.03 09:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82467 | 2023.10.03 10:00 | modify | 1836 | 0.01 | 1776.45 | 0.00 | 0.00 | ||
| 82468 | 2023.10.03 10:00 | modify | 1836 | 0.01 | 1776.45 | 1676.45 | 1811.98 | ||
| 82469 | 2023.10.03 10:00 | modify | 1837 | 0.01 | 1829.68 | 0.00 | 0.00 | ||
| 82470 | 2023.10.03 10:00 | modify | 1837 | 0.01 | 1829.68 | 1729.68 | 1902.87 | ||
| 82471 | 2023.10.03 10:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82472 | 2023.10.03 10:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82473 | 2023.10.03 11:00 | modify | 1836 | 0.01 | 1776.65 | 0.00 | 0.00 | ||
| 82474 | 2023.10.03 11:00 | modify | 1836 | 0.01 | 1776.65 | 1676.65 | 1812.18 | ||
| 82475 | 2023.10.03 11:00 | modify | 1837 | 0.01 | 1830.37 | 0.00 | 0.00 | ||
| 82476 | 2023.10.03 11:00 | modify | 1837 | 0.01 | 1830.37 | 1730.37 | 1903.58 | ||
| 82477 | 2023.10.03 11:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82478 | 2023.10.03 11:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82479 | 2023.10.03 12:00 | modify | 1836 | 0.01 | 1774.05 | 0.00 | 0.00 | ||
| 82480 | 2023.10.03 12:00 | modify | 1836 | 0.01 | 1774.05 | 1674.05 | 1809.53 | ||
| 82481 | 2023.10.03 12:00 | modify | 1837 | 0.01 | 1832.30 | 0.00 | 0.00 | ||
| 82482 | 2023.10.03 12:00 | modify | 1837 | 0.01 | 1832.30 | 1732.30 | 1905.59 | ||
| 82483 | 2023.10.03 12:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82484 | 2023.10.03 12:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82485 | 2023.10.03 13:00 | modify | 1836 | 0.01 | 1774.45 | 0.00 | 0.00 | ||
| 82486 | 2023.10.03 13:00 | modify | 1836 | 0.01 | 1774.45 | 1674.45 | 1809.94 | ||
| 82487 | 2023.10.03 13:00 | modify | 1837 | 0.01 | 1833.88 | 0.00 | 0.00 | ||
| 82488 | 2023.10.03 13:00 | modify | 1837 | 0.01 | 1833.88 | 1733.88 | 1907.24 | ||
| 82489 | 2023.10.03 13:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82490 | 2023.10.03 13:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82491 | 2023.10.03 14:00 | modify | 1836 | 0.01 | 1771.35 | 0.00 | 0.00 | ||
| 82492 | 2023.10.03 14:00 | modify | 1836 | 0.01 | 1771.35 | 1671.35 | 1806.78 | ||
| 82493 | 2023.10.03 14:00 | modify | 1837 | 0.01 | 1836.14 | 0.00 | 0.00 | ||
| 82494 | 2023.10.03 14:00 | modify | 1837 | 0.01 | 1836.14 | 1736.14 | 1909.59 | ||
| 82495 | 2023.10.03 14:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82496 | 2023.10.03 14:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82497 | 2023.10.03 15:00 | modify | 1836 | 0.01 | 1766.75 | 0.00 | 0.00 | ||
| 82498 | 2023.10.03 15:00 | modify | 1836 | 0.01 | 1766.75 | 1666.75 | 1802.09 | ||
| 82499 | 2023.10.03 15:00 | modify | 1837 | 0.01 | 1838.38 | 0.00 | 0.00 | ||
| 82500 | 2023.10.03 15:00 | modify | 1837 | 0.01 | 1838.38 | 1738.38 | 1911.92 | ||
| 82501 | 2023.10.03 15:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82502 | 2023.10.03 15:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82503 | 2023.10.03 16:00 | modify | 1836 | 0.01 | 1762.15 | 0.00 | 0.00 | ||
| 82504 | 2023.10.03 16:00 | modify | 1836 | 0.01 | 1762.15 | 1662.15 | 1797.39 | ||
| 82505 | 2023.10.03 16:00 | modify | 1837 | 0.01 | 1841.39 | 0.00 | 0.00 | ||
| 82506 | 2023.10.03 16:00 | modify | 1837 | 0.01 | 1841.39 | 1741.39 | 1915.05 | ||
| 82507 | 2023.10.03 16:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82508 | 2023.10.03 16:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82509 | 2023.10.03 17:00 | modify | 1836 | 0.01 | 1761.05 | 0.00 | 0.00 | ||
| 82510 | 2023.10.03 17:00 | modify | 1836 | 0.01 | 1761.05 | 1661.05 | 1796.27 | ||
| 82511 | 2023.10.03 17:00 | modify | 1837 | 0.01 | 1844.30 | 0.00 | 0.00 | ||
| 82512 | 2023.10.03 17:00 | modify | 1837 | 0.01 | 1844.30 | 1744.30 | 1918.07 | ||
| 82513 | 2023.10.03 17:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82514 | 2023.10.03 17:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82515 | 2023.10.03 18:00 | modify | 1836 | 0.01 | 1764.95 | 0.00 | 0.00 | ||
| 82516 | 2023.10.03 18:00 | modify | 1836 | 0.01 | 1764.95 | 1664.95 | 1800.25 | ||
| 82517 | 2023.10.03 18:00 | modify | 1837 | 0.01 | 1844.15 | 0.00 | 0.00 | ||
| 82518 | 2023.10.03 18:00 | modify | 1837 | 0.01 | 1844.15 | 1744.15 | 1917.92 | ||
| 82519 | 2023.10.03 18:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82520 | 2023.10.03 18:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82521 | 2023.10.03 19:00 | modify | 1836 | 0.01 | 1755.65 | 0.00 | 0.00 | ||
| 82522 | 2023.10.03 19:00 | modify | 1836 | 0.01 | 1755.65 | 1655.65 | 1790.76 | ||
| 82523 | 2023.10.03 19:00 | modify | 1837 | 0.01 | 1845.42 | 0.00 | 0.00 | ||
| 82524 | 2023.10.03 19:00 | modify | 1837 | 0.01 | 1845.42 | 1745.42 | 1919.24 | ||
| 82525 | 2023.10.03 19:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82526 | 2023.10.03 19:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82527 | 2023.10.03 20:00 | modify | 1836 | 0.01 | 1756.05 | 0.00 | 0.00 | ||
| 82528 | 2023.10.03 20:00 | modify | 1836 | 0.01 | 1756.05 | 1656.05 | 1791.17 | ||
| 82529 | 2023.10.03 20:00 | modify | 1837 | 0.01 | 1849.25 | 0.00 | 0.00 | ||
| 82530 | 2023.10.03 20:00 | modify | 1837 | 0.01 | 1849.25 | 1749.25 | 1923.22 | ||
| 82531 | 2023.10.03 20:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82532 | 2023.10.03 20:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82533 | 2023.10.03 21:00 | modify | 1836 | 0.01 | 1758.95 | 0.00 | 0.00 | ||
| 82534 | 2023.10.03 21:00 | modify | 1836 | 0.01 | 1758.95 | 1658.95 | 1794.13 | ||
| 82535 | 2023.10.03 21:00 | modify | 1837 | 0.01 | 1852.33 | 0.00 | 0.00 | ||
| 82536 | 2023.10.03 21:00 | modify | 1837 | 0.01 | 1852.33 | 1752.33 | 1926.42 | ||
| 82537 | 2023.10.03 21:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82538 | 2023.10.03 21:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82539 | 2023.10.03 22:00 | modify | 1836 | 0.01 | 1762.45 | 0.00 | 0.00 | ||
| 82540 | 2023.10.03 22:00 | modify | 1836 | 0.01 | 1762.45 | 1662.45 | 1797.70 | ||
| 82541 | 2023.10.03 22:00 | modify | 1837 | 0.01 | 1854.62 | 0.00 | 0.00 | ||
| 82542 | 2023.10.03 22:00 | modify | 1837 | 0.01 | 1854.62 | 1754.62 | 1928.80 | ||
| 82543 | 2023.10.03 22:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82544 | 2023.10.03 22:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82545 | 2023.10.03 23:00 | modify | 1836 | 0.01 | 1761.05 | 0.00 | 0.00 | ||
| 82546 | 2023.10.03 23:00 | modify | 1836 | 0.01 | 1761.05 | 1661.05 | 1796.27 | ||
| 82547 | 2023.10.03 23:00 | modify | 1837 | 0.01 | 1857.69 | 0.00 | 0.00 | ||
| 82548 | 2023.10.03 23:00 | modify | 1837 | 0.01 | 1857.69 | 1757.69 | 1932.00 | ||
| 82549 | 2023.10.03 23:00 | modify | 1839 | 0.01 | 1690.80 | 0.00 | 0.00 | ||
| 82550 | 2023.10.03 23:00 | modify | 1839 | 0.01 | 1690.80 | 1590.80 | 1826.06 | ||
| 82551 | 2023.10.04 00:00 | modify | 1836 | 0.01 | 1758.55 | 0.00 | 0.00 | ||
| 82552 | 2023.10.04 00:00 | modify | 1836 | 0.01 | 1758.55 | 1658.55 | 1793.72 | ||
| 82553 | 2023.10.04 00:00 | modify | 1837 | 0.01 | 1860.14 | 0.00 | 0.00 | ||
| 82554 | 2023.10.04 00:00 | modify | 1837 | 0.01 | 1860.14 | 1760.14 | 1934.55 | ||
| 82555 | 2023.10.04 01:00 | modify | 1836 | 0.01 | 1758.35 | 0.00 | 0.00 | ||
| 82556 | 2023.10.04 01:00 | modify | 1836 | 0.01 | 1758.35 | 1658.35 | 1793.52 | ||
| 82557 | 2023.10.04 01:00 | modify | 1837 | 0.01 | 1861.77 | 0.00 | 0.00 | ||
| 82558 | 2023.10.04 01:00 | modify | 1837 | 0.01 | 1861.77 | 1761.77 | 1936.24 | ||
| 82559 | 2023.10.04 02:00 | modify | 1836 | 0.01 | 1765.95 | 0.00 | 0.00 | ||
| 82560 | 2023.10.04 02:00 | modify | 1836 | 0.01 | 1765.95 | 1665.95 | 1801.27 | ||
| 82561 | 2023.10.04 02:00 | modify | 1837 | 0.01 | 1863.64 | 0.00 | 0.00 | ||
| 82562 | 2023.10.04 02:00 | modify | 1837 | 0.01 | 1863.64 | 1763.64 | 1938.19 | ||
| 82563 | 2023.10.04 02:00 | modify | 1839 | 0.01 | 1688.90 | 0.00 | 0.00 | ||
| 82564 | 2023.10.04 02:00 | modify | 1839 | 0.01 | 1688.90 | 1588.90 | 1824.01 | ||
| 82565 | 2023.10.04 03:00 | modify | 1836 | 0.01 | 1711.70 | 0.00 | 0.00 | ||
| 82566 | 2023.10.04 03:00 | modify | 1836 | 0.01 | 1711.70 | 1611.70 | 1745.93 | ||
| 82567 | 2023.10.04 03:00 | modify | 1837 | 0.01 | 1865.03 | 0.00 | 0.00 | ||
| 82568 | 2023.10.04 03:00 | modify | 1837 | 0.01 | 1865.03 | 1765.03 | 1939.63 | ||
| 82569 | 2023.10.04 04:00 | modify | 1836 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
| 82570 | 2023.10.04 04:00 | modify | 1836 | 0.01 | 1717.50 | 1617.50 | 1751.85 | ||
| 82571 | 2023.10.04 04:00 | modify | 1837 | 0.01 | 1859.37 | 0.00 | 0.00 | ||
| 82572 | 2023.10.04 04:00 | modify | 1837 | 0.01 | 1859.37 | 1759.37 | 1933.74 | ||
| 82573 | 2023.10.04 05:00 | modify | 1836 | 0.01 | 1689.70 | 0.00 | 0.00 | ||
| 82574 | 2023.10.04 05:00 | modify | 1836 | 0.01 | 1689.70 | 1589.70 | 1723.49 | ||
| 82575 | 2023.10.04 05:00 | modify | 1837 | 0.01 | 1855.35 | 0.00 | 0.00 | ||
| 82576 | 2023.10.04 05:00 | modify | 1837 | 0.01 | 1855.35 | 1755.35 | 1929.56 | ||
| 82577 | 2023.10.04 06:00 | modify | 1836 | 0.01 | 1697.10 | 0.00 | 0.00 | ||
| 82578 | 2023.10.04 06:00 | modify | 1836 | 0.01 | 1697.10 | 1597.10 | 1731.04 | ||
| 82579 | 2023.10.04 06:00 | modify | 1837 | 0.01 | 1853.60 | 0.00 | 0.00 | ||
| 82580 | 2023.10.04 06:00 | modify | 1837 | 0.01 | 1853.60 | 1753.60 | 1927.74 | ||
| 82581 | 2023.10.04 06:00 | modify | 1839 | 0.01 | 1688.90 | 0.00 | 0.00 | ||
| 82582 | 2023.10.04 06:00 | modify | 1839 | 0.01 | 1688.90 | 1588.90 | 1824.01 | ||
| 82583 | 2023.10.04 07:00 | modify | 1836 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
| 82584 | 2023.10.04 07:00 | modify | 1836 | 0.01 | 1700.50 | 1600.50 | 1734.51 | ||
| 82585 | 2023.10.04 07:00 | modify | 1837 | 0.01 | 1852.58 | 0.00 | 0.00 | ||
| 82586 | 2023.10.04 07:00 | modify | 1837 | 0.01 | 1852.58 | 1752.58 | 1926.68 | ||
| 82587 | 2023.10.04 08:00 | modify | 1836 | 0.01 | 1704.30 | 0.00 | 0.00 | ||
| 82588 | 2023.10.04 08:00 | modify | 1836 | 0.01 | 1704.30 | 1604.30 | 1738.39 | ||
| 82589 | 2023.10.04 08:00 | modify | 1837 | 0.01 | 1850.71 | 0.00 | 0.00 | ||
| 82590 | 2023.10.04 08:00 | modify | 1837 | 0.01 | 1850.71 | 1750.71 | 1924.74 | ||
| 82591 | 2023.10.04 09:00 | modify | 1836 | 0.01 | 1700.40 | 0.00 | 0.00 | ||
| 82592 | 2023.10.04 09:00 | modify | 1836 | 0.01 | 1700.40 | 1600.40 | 1734.41 | ||
| 82593 | 2023.10.04 09:00 | modify | 1837 | 0.01 | 1848.29 | 0.00 | 0.00 | ||
| 82594 | 2023.10.04 09:00 | modify | 1837 | 0.01 | 1848.29 | 1748.29 | 1922.22 | ||
| 82595 | 2023.10.04 10:00 | close | 1834 | 0.01 | 1646.50 | 1760.86 | 1561.54 | 0.14 | 207.58 |
| 82596 | 2023.10.04 10:00 | modify | 1836 | 0.01 | 1699.10 | 0.00 | 0.00 | ||
| 82597 | 2023.10.04 10:00 | modify | 1836 | 0.01 | 1699.10 | 1599.10 | 1733.08 | ||
| 82598 | 2023.10.04 10:00 | modify | 1837 | 0.01 | 1844.30 | 0.00 | 0.00 | ||
| 82599 | 2023.10.04 10:00 | modify | 1837 | 0.01 | 1844.30 | 1744.30 | 1918.07 | ||
| 82600 | 2023.10.04 11:00 | modify | 1836 | 0.01 | 1699.20 | 0.00 | 0.00 | ||
| 82601 | 2023.10.04 11:00 | modify | 1836 | 0.01 | 1699.20 | 1599.20 | 1733.18 | ||
| 82602 | 2023.10.04 11:00 | modify | 1837 | 0.01 | 1840.10 | 0.00 | 0.00 | ||
| 82603 | 2023.10.04 11:00 | modify | 1837 | 0.01 | 1840.10 | 1740.10 | 1913.70 | ||
| 82604 | 2023.10.04 12:00 | modify | 1836 | 0.01 | 1704.30 | 0.00 | 0.00 | ||
| 82605 | 2023.10.04 12:00 | modify | 1836 | 0.01 | 1704.30 | 1604.30 | 1738.39 | ||
| 82606 | 2023.10.04 13:00 | modify | 1836 | 0.01 | 1706.60 | 0.00 | 0.00 | ||
| 82607 | 2023.10.04 13:00 | modify | 1836 | 0.01 | 1706.60 | 1606.60 | 1740.73 | ||
| 82608 | 2023.10.04 13:00 | modify | 1837 | 0.01 | 1831.03 | 0.00 | 0.00 | ||
| 82609 | 2023.10.04 13:00 | modify | 1837 | 0.01 | 1831.03 | 1731.03 | 1904.27 | ||
| 82610 | 2023.10.04 14:00 | modify | 1836 | 0.01 | 1708.30 | 0.00 | 0.00 | ||
| 82611 | 2023.10.04 14:00 | modify | 1836 | 0.01 | 1708.30 | 1608.30 | 1742.47 | ||
| 82612 | 2023.10.04 15:00 | modify | 1836 | 0.01 | 1708.80 | 0.00 | 0.00 | ||
| 82613 | 2023.10.04 15:00 | modify | 1836 | 0.01 | 1708.80 | 1608.80 | 1742.98 | ||
| 82614 | 2023.10.04 15:00 | modify | 1837 | 0.01 | 1811.40 | 0.00 | 0.00 | ||
| 82615 | 2023.10.04 15:00 | modify | 1837 | 0.01 | 1811.40 | 1711.40 | 1883.86 | ||
| 82616 | 2023.10.04 16:00 | modify | 1836 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
| 82617 | 2023.10.04 16:00 | modify | 1836 | 0.01 | 1708.00 | 1608.00 | 1742.16 | ||
| 82618 | 2023.10.04 16:00 | modify | 1837 | 0.01 | 1800.02 | 0.00 | 0.00 | ||
| 82619 | 2023.10.04 16:00 | modify | 1837 | 0.01 | 1800.02 | 1700.02 | 1872.02 | ||
| 82620 | 2023.10.04 17:00 | modify | 1836 | 0.01 | 1707.20 | 0.00 | 0.00 | ||
| 82621 | 2023.10.04 17:00 | modify | 1836 | 0.01 | 1707.20 | 1607.20 | 1741.34 | ||
| 82622 | 2023.10.04 17:00 | modify | 1837 | 0.01 | 1787.05 | 0.00 | 0.00 | ||
| 82623 | 2023.10.04 17:00 | modify | 1837 | 0.01 | 1787.05 | 1687.05 | 1858.53 | ||
| 82624 | 2023.10.04 18:00 | modify | 1836 | 0.01 | 1697.10 | 0.00 | 0.00 | ||
| 82625 | 2023.10.04 18:00 | modify | 1836 | 0.01 | 1697.10 | 1597.10 | 1731.04 | ||
| 82626 | 2023.10.04 18:00 | modify | 1837 | 0.01 | 1771.00 | 0.00 | 0.00 | ||
| 82627 | 2023.10.04 18:00 | modify | 1837 | 0.01 | 1771.00 | 1671.00 | 1841.84 | ||
| 82628 | 2023.10.04 19:00 | modify | 1836 | 0.01 | 1691.10 | 0.00 | 0.00 | ||
| 82629 | 2023.10.04 19:00 | modify | 1836 | 0.01 | 1691.10 | 1591.10 | 1724.92 | ||
| 82630 | 2023.10.04 19:00 | modify | 1837 | 0.01 | 1755.69 | 0.00 | 0.00 | ||
| 82631 | 2023.10.04 19:00 | modify | 1837 | 0.01 | 1755.69 | 1655.69 | 1825.92 | ||
| 82632 | 2023.10.04 20:00 | modify | 1836 | 0.01 | 1694.40 | 0.00 | 0.00 | ||
| 82633 | 2023.10.04 20:00 | modify | 1836 | 0.01 | 1694.40 | 1594.40 | 1728.29 | ||
| 82634 | 2023.10.04 20:00 | modify | 1837 | 0.01 | 1738.20 | 0.00 | 0.00 | ||
| 82635 | 2023.10.04 20:00 | modify | 1837 | 0.01 | 1738.20 | 1638.20 | 1807.73 | ||
| 82636 | 2023.10.04 20:00 | modify | 1839 | 0.01 | 1688.90 | 0.00 | 0.00 | ||
| 82637 | 2023.10.04 20:00 | modify | 1839 | 0.01 | 1688.90 | 1588.90 | 1824.01 | ||
| 82638 | 2023.10.04 21:00 | modify | 1836 | 0.01 | 1694.40 | 0.00 | 0.00 | ||
| 82639 | 2023.10.04 21:00 | modify | 1836 | 0.01 | 1694.40 | 1594.40 | 1728.29 | ||
| 82640 | 2023.10.04 22:00 | modify | 1836 | 0.01 | 1699.80 | 0.00 | 0.00 | ||
| 82641 | 2023.10.04 22:00 | modify | 1836 | 0.01 | 1699.80 | 1599.80 | 1733.80 | ||
| 82642 | 2023.10.04 22:00 | modify | 1839 | 0.01 | 1688.90 | 0.00 | 0.00 | ||
| 82643 | 2023.10.04 22:00 | modify | 1839 | 0.01 | 1688.90 | 1588.90 | 1824.01 | ||
| 82644 | 2023.10.04 23:00 | modify | 1836 | 0.01 | 1681.40 | 0.00 | 0.00 | ||
| 82645 | 2023.10.04 23:00 | modify | 1836 | 0.01 | 1681.40 | 1581.40 | 1715.03 | ||
| 82646 | 2023.10.05 00:00 | modify | 1836 | 0.01 | 1681.20 | 0.00 | 0.00 | ||
| 82647 | 2023.10.05 00:00 | modify | 1836 | 0.01 | 1681.20 | 1581.20 | 1714.82 | ||
| 82648 | 2023.10.05 01:00 | modify | 1836 | 0.01 | 1683.80 | 0.00 | 0.00 | ||
| 82649 | 2023.10.05 01:00 | modify | 1836 | 0.01 | 1683.80 | 1583.80 | 1717.48 | ||
| 82650 | 2023.10.05 01:00 | modify | 1839 | 0.01 | 1750.20 | 0.00 | 0.00 | ||
| 82651 | 2023.10.05 01:00 | modify | 1839 | 0.01 | 1750.20 | 1650.20 | 1890.22 | ||
| 82652 | 2023.10.05 02:00 | modify | 1836 | 0.01 | 1685.00 | 0.00 | 0.00 | ||
| 82653 | 2023.10.05 02:00 | modify | 1836 | 0.01 | 1685.00 | 1585.00 | 1718.70 | ||
| 82654 | 2023.10.05 03:00 | modify | 1836 | 0.01 | 1685.90 | 0.00 | 0.00 | ||
| 82655 | 2023.10.05 03:00 | modify | 1836 | 0.01 | 1685.90 | 1585.90 | 1719.62 | ||
| 82656 | 2023.10.05 04:00 | modify | 1836 | 0.01 | 1689.80 | 0.00 | 0.00 | ||
| 82657 | 2023.10.05 04:00 | modify | 1836 | 0.01 | 1689.80 | 1589.80 | 1723.60 | ||
| 82658 | 2023.10.05 05:00 | modify | 1836 | 0.01 | 1688.30 | 0.00 | 0.00 | ||
| 82659 | 2023.10.05 05:00 | modify | 1836 | 0.01 | 1688.30 | 1588.30 | 1722.07 | ||
| 82660 | 2023.10.05 06:00 | modify | 1836 | 0.01 | 1687.40 | 0.00 | 0.00 | ||
| 82661 | 2023.10.05 06:00 | modify | 1836 | 0.01 | 1687.40 | 1587.40 | 1721.15 | ||
| 82662 | 2023.10.05 06:00 | sell stop | 1840 | 0.01 | 1632.18 | 0.00 | 0.00 | ||
| 82663 | 2023.10.05 06:00 | modify | 1840 | 0.01 | 1632.18 | 1732.18 | 1517.93 | ||
| 82664 | 2023.10.05 06:00 | modify | 1839 | 0.01 | 1750.20 | 0.00 | 0.00 | ||
| 82665 | 2023.10.05 06:00 | modify | 1839 | 0.01 | 1750.20 | 1650.20 | 1890.22 | ||
| 82666 | 2023.10.05 07:00 | modify | 1836 | 0.01 | 1686.50 | 0.00 | 0.00 | ||
| 82667 | 2023.10.05 07:00 | modify | 1836 | 0.01 | 1686.50 | 1586.50 | 1720.23 | ||
| 82668 | 2023.10.05 07:00 | modify | 1840 | 0.01 | 1633.01 | 0.00 | 0.00 | ||
| 82669 | 2023.10.05 07:00 | modify | 1840 | 0.01 | 1633.01 | 1733.01 | 1518.70 | ||
| 82670 | 2023.10.05 08:00 | modify | 1836 | 0.01 | 1685.60 | 0.00 | 0.00 | ||
| 82671 | 2023.10.05 08:00 | modify | 1836 | 0.01 | 1685.60 | 1585.60 | 1719.31 | ||
| 82672 | 2023.10.05 08:00 | modify | 1837 | 0.01 | 1695.21 | 0.00 | 0.00 | ||
| 82673 | 2023.10.05 08:00 | modify | 1837 | 0.01 | 1695.21 | 1595.21 | 1763.02 | ||
| 82674 | 2023.10.05 09:00 | modify | 1836 | 0.01 | 1685.40 | 0.00 | 0.00 | ||
| 82675 | 2023.10.05 09:00 | modify | 1836 | 0.01 | 1685.40 | 1585.40 | 1719.11 | ||
| 82676 | 2023.10.05 09:00 | modify | 1837 | 0.01 | 1692.92 | 0.00 | 0.00 | ||
| 82677 | 2023.10.05 09:00 | modify | 1837 | 0.01 | 1692.92 | 1592.92 | 1760.64 | ||
| 82678 | 2023.10.05 09:14 | sell | 1840 | 0.01 | 1632.90 | 1733.01 | 1518.70 | ||
| 82679 | 2023.10.05 10:00 | modify | 1836 | 0.01 | 1683.90 | 0.00 | 0.00 | ||
| 82680 | 2023.10.05 10:00 | modify | 1836 | 0.01 | 1683.90 | 1583.90 | 1717.58 | ||
| 82681 | 2023.10.05 11:00 | modify | 1836 | 0.01 | 1680.40 | 0.00 | 0.00 | ||
| 82682 | 2023.10.05 11:00 | modify | 1836 | 0.01 | 1680.40 | 1580.40 | 1714.01 | ||
| 82683 | 2023.10.05 12:00 | modify | 1836 | 0.01 | 1675.70 | 0.00 | 0.00 | ||
| 82684 | 2023.10.05 12:00 | modify | 1836 | 0.01 | 1675.70 | 1575.70 | 1709.21 | ||
| 82685 | 2023.10.05 13:00 | modify | 1836 | 0.01 | 1678.30 | 0.00 | 0.00 | ||
| 82686 | 2023.10.05 13:00 | modify | 1836 | 0.01 | 1678.30 | 1578.30 | 1711.87 | ||
| 82687 | 2023.10.05 14:00 | modify | 1836 | 0.01 | 1680.60 | 0.00 | 0.00 | ||
| 82688 | 2023.10.05 14:00 | modify | 1836 | 0.01 | 1680.60 | 1580.60 | 1714.21 | ||
| 82689 | 2023.10.05 15:02 | modify | 1836 | 0.01 | 1680.10 | 0.00 | 0.00 | ||
| 82690 | 2023.10.05 15:02 | modify | 1836 | 0.01 | 1680.10 | 1580.10 | 1713.70 | ||
| 82691 | 2023.10.05 16:00 | modify | 1836 | 0.01 | 1679.80 | 0.00 | 0.00 | ||
| 82692 | 2023.10.05 16:00 | modify | 1836 | 0.01 | 1679.80 | 1579.80 | 1713.40 | ||
| 82693 | 2023.10.05 17:00 | modify | 1836 | 0.01 | 1675.90 | 0.00 | 0.00 | ||
| 82694 | 2023.10.05 17:00 | modify | 1836 | 0.01 | 1675.90 | 1575.90 | 1709.42 | ||
| 82695 | 2023.10.05 18:00 | modify | 1840 | 0.01 | 1632.90 | 1650.72 | 1518.70 | ||
| 82696 | 2023.10.05 18:00 | modify | 1836 | 0.01 | 1681.95 | 0.00 | 0.00 | ||
| 82697 | 2023.10.05 18:00 | modify | 1836 | 0.01 | 1681.95 | 1581.95 | 1715.59 | ||
| 82698 | 2023.10.05 19:00 | modify | 1840 | 0.01 | 1632.90 | 1646.68 | 1518.70 | ||
| 82699 | 2023.10.05 19:00 | modify | 1836 | 0.01 | 1688.25 | 0.00 | 0.00 | ||
| 82700 | 2023.10.05 19:00 | modify | 1836 | 0.01 | 1688.25 | 1588.25 | 1722.02 | ||
| 82701 | 2023.10.05 20:00 | modify | 1836 | 0.01 | 1656.95 | 0.00 | 0.00 | ||
| 82702 | 2023.10.05 20:00 | modify | 1836 | 0.01 | 1656.95 | 1556.95 | 1690.09 | ||
| 82703 | 2023.10.05 21:00 | modify | 1836 | 0.01 | 1658.25 | 0.00 | 0.00 | ||
| 82704 | 2023.10.05 21:00 | modify | 1836 | 0.01 | 1658.25 | 1558.25 | 1691.42 | ||
| 82705 | 2023.10.05 22:00 | modify | 1836 | 0.01 | 1657.05 | 0.00 | 0.00 | ||
| 82706 | 2023.10.05 22:00 | modify | 1836 | 0.01 | 1657.05 | 1557.05 | 1690.19 | ||
| 82707 | 2023.10.05 23:00 | modify | 1836 | 0.01 | 1660.25 | 0.00 | 0.00 | ||
| 82708 | 2023.10.05 23:00 | modify | 1836 | 0.01 | 1660.25 | 1560.25 | 1693.46 | ||
| 82709 | 2023.10.05 23:00 | modify | 1839 | 0.01 | 1750.20 | 0.00 | 0.00 | ||
| 82710 | 2023.10.05 23:00 | modify | 1839 | 0.01 | 1750.20 | 1650.20 | 1890.22 | ||
| 82711 | 2023.10.06 00:00 | modify | 1836 | 0.01 | 1662.35 | 0.00 | 0.00 | ||
| 82712 | 2023.10.06 00:00 | modify | 1836 | 0.01 | 1662.35 | 1562.35 | 1695.60 | ||
| 82713 | 2023.10.06 01:00 | modify | 1836 | 0.01 | 1661.95 | 0.00 | 0.00 | ||
| 82714 | 2023.10.06 01:00 | modify | 1836 | 0.01 | 1661.95 | 1561.95 | 1695.19 | ||
| 82715 | 2023.10.06 02:00 | modify | 1840 | 0.01 | 1632.90 | 1644.40 | 1518.70 | ||
| 82716 | 2023.10.06 02:00 | modify | 1836 | 0.01 | 1662.35 | 0.00 | 0.00 | ||
| 82717 | 2023.10.06 02:00 | modify | 1836 | 0.01 | 1662.35 | 1562.35 | 1695.60 | ||
| 82718 | 2023.10.06 03:01 | close | 1840 | 0.01 | 1619.00 | 1644.40 | 1518.70 | 0.14 | 207.72 |
| 82719 | 2023.10.06 03:01 | modify | 1836 | 0.01 | 1658.35 | 0.00 | 0.00 | ||
| 82720 | 2023.10.06 03:01 | modify | 1836 | 0.01 | 1658.35 | 1558.35 | 1691.52 | ||
| 82721 | 2023.10.06 03:01 | modify | 1837 | 0.01 | 1686.15 | 0.00 | 0.00 | ||
| 82722 | 2023.10.06 03:01 | modify | 1837 | 0.01 | 1686.15 | 1586.15 | 1753.60 | ||
| 82723 | 2023.10.06 04:00 | modify | 1836 | 0.01 | 1659.05 | 0.00 | 0.00 | ||
| 82724 | 2023.10.06 04:00 | modify | 1836 | 0.01 | 1659.05 | 1559.05 | 1692.23 | ||
| 82725 | 2023.10.06 04:00 | modify | 1837 | 0.01 | 1688.63 | 0.00 | 0.00 | ||
| 82726 | 2023.10.06 04:00 | modify | 1837 | 0.01 | 1688.63 | 1588.63 | 1756.18 | ||
| 82727 | 2023.10.06 05:00 | modify | 1836 | 0.01 | 1659.85 | 0.00 | 0.00 | ||
| 82728 | 2023.10.06 05:00 | modify | 1836 | 0.01 | 1659.85 | 1559.85 | 1693.05 | ||
| 82729 | 2023.10.06 05:00 | modify | 1837 | 0.01 | 1688.57 | 0.00 | 0.00 | ||
| 82730 | 2023.10.06 05:00 | modify | 1837 | 0.01 | 1688.57 | 1588.57 | 1756.11 | ||
| 82731 | 2023.10.06 06:00 | modify | 1836 | 0.01 | 1665.35 | 0.00 | 0.00 | ||
| 82732 | 2023.10.06 06:00 | modify | 1836 | 0.01 | 1665.35 | 1565.35 | 1698.66 | ||
| 82733 | 2023.10.06 06:00 | modify | 1837 | 0.01 | 1687.28 | 0.00 | 0.00 | ||
| 82734 | 2023.10.06 06:00 | modify | 1837 | 0.01 | 1687.28 | 1587.28 | 1754.77 | ||
| 82735 | 2023.10.06 07:00 | modify | 1836 | 0.01 | 1670.25 | 0.00 | 0.00 | ||
| 82736 | 2023.10.06 07:00 | modify | 1836 | 0.01 | 1670.25 | 1570.25 | 1703.66 | ||
| 82737 | 2023.10.06 07:00 | modify | 1837 | 0.01 | 1688.22 | 0.00 | 0.00 | ||
| 82738 | 2023.10.06 07:00 | modify | 1837 | 0.01 | 1688.22 | 1588.22 | 1755.75 | ||
| 82739 | 2023.10.06 08:00 | modify | 1836 | 0.01 | 1670.25 | 0.00 | 0.00 | ||
| 82740 | 2023.10.06 08:00 | modify | 1836 | 0.01 | 1670.25 | 1570.25 | 1703.66 | ||
| 82741 | 2023.10.06 09:00 | modify | 1836 | 0.01 | 1669.45 | 0.00 | 0.00 | ||
| 82742 | 2023.10.06 09:00 | modify | 1836 | 0.01 | 1669.45 | 1569.45 | 1702.84 | ||
| 82743 | 2023.10.06 10:00 | modify | 1836 | 0.01 | 1667.15 | 0.00 | 0.00 | ||
| 82744 | 2023.10.06 10:00 | modify | 1836 | 0.01 | 1667.15 | 1567.15 | 1700.49 | ||
| 82745 | 2023.10.06 11:00 | modify | 1836 | 0.01 | 1667.55 | 0.00 | 0.00 | ||
| 82746 | 2023.10.06 11:00 | modify | 1836 | 0.01 | 1667.55 | 1567.55 | 1700.90 | ||
| 82747 | 2023.10.06 11:00 | sell stop | 1841 | 0.01 | 1609.56 | 0.00 | 0.00 | ||
| 82748 | 2023.10.06 11:00 | modify | 1841 | 0.01 | 1609.56 | 1709.56 | 1496.89 | ||
| 82749 | 2023.10.06 12:00 | modify | 1836 | 0.01 | 1669.85 | 0.00 | 0.00 | ||
| 82750 | 2023.10.06 12:00 | modify | 1836 | 0.01 | 1669.85 | 1569.85 | 1703.25 | ||
| 82751 | 2023.10.06 12:00 | modify | 1841 | 0.01 | 1610.02 | 0.00 | 0.00 | ||
| 82752 | 2023.10.06 12:00 | modify | 1841 | 0.01 | 1610.02 | 1710.02 | 1497.32 | ||
| 82753 | 2023.10.06 13:00 | modify | 1836 | 0.01 | 1678.75 | 0.00 | 0.00 | ||
| 82754 | 2023.10.06 13:00 | modify | 1836 | 0.01 | 1678.75 | 1578.75 | 1712.33 | ||
| 82755 | 2023.10.06 13:00 | modify | 1841 | 0.01 | 1611.22 | 0.00 | 0.00 | ||
| 82756 | 2023.10.06 13:00 | modify | 1841 | 0.01 | 1611.22 | 1711.22 | 1498.43 | ||
| 82757 | 2023.10.06 13:00 | modify | 1839 | 0.01 | 1667.50 | 0.00 | 0.00 | ||
| 82758 | 2023.10.06 13:00 | modify | 1839 | 0.01 | 1667.50 | 1567.50 | 1800.90 | ||
| 82759 | 2023.10.06 14:00 | modify | 1836 | 0.01 | 1680.25 | 0.00 | 0.00 | ||
| 82760 | 2023.10.06 14:00 | modify | 1836 | 0.01 | 1680.25 | 1580.25 | 1713.86 | ||
| 82761 | 2023.10.06 14:00 | modify | 1841 | 0.01 | 1612.31 | 0.00 | 0.00 | ||
| 82762 | 2023.10.06 14:00 | modify | 1841 | 0.01 | 1612.31 | 1712.31 | 1499.45 | ||
| 82763 | 2023.10.06 14:59 | sell | 1841 | 0.01 | 1612.30 | 1712.31 | 1499.45 | ||
| 82764 | 2023.10.06 15:00 | modify | 1836 | 0.01 | 1679.65 | 0.00 | 0.00 | ||
| 82765 | 2023.10.06 15:00 | modify | 1836 | 0.01 | 1679.65 | 1579.65 | 1713.24 | ||
| 82766 | 2023.10.06 16:00 | modify | 1836 | 0.01 | 1677.05 | 0.00 | 0.00 | ||
| 82767 | 2023.10.06 16:00 | modify | 1836 | 0.01 | 1677.05 | 1577.05 | 1710.59 | ||
| 82768 | 2023.10.06 16:00 | modify | 1839 | 0.01 | 1667.50 | 0.00 | 0.00 | ||
| 82769 | 2023.10.06 16:00 | modify | 1839 | 0.01 | 1667.50 | 1567.50 | 1800.90 | ||
| 82770 | 2023.10.06 17:00 | modify | 1836 | 0.01 | 1662.55 | 0.00 | 0.00 | ||
| 82771 | 2023.10.06 17:00 | modify | 1836 | 0.01 | 1662.55 | 1562.55 | 1695.80 | ||
| 82772 | 2023.10.06 18:00 | modify | 1836 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 82773 | 2023.10.06 18:00 | modify | 1836 | 0.01 | 1660.05 | 1560.05 | 1693.25 | ||
| 82774 | 2023.10.06 19:00 | close | 1841 | 0.01 | 1642.00 | 1712.31 | 1499.45 | -0.30 | 207.42 |
| 82775 | 2023.10.06 19:00 | delete | 1839 | 0.01 | 1667.50 | 1567.50 | 1800.90 | ||
| 82776 | 2023.10.06 19:00 | close | 1838 | 0.01 | 1637.50 | 1548.73 | 1698.61 | -0.27 | 207.15 |
| 82777 | 2023.10.06 19:00 | delete | 1837 | 0.01 | 1688.22 | 1588.22 | 1755.75 | ||
| 82778 | 2023.10.06 19:00 | delete | 1836 | 0.01 | 1660.05 | 1560.05 | 1693.25 | ||
| 82779 | 2023.10.08 02:00 | buy stop | 1842 | 0.01 | 1638.24 | 0.00 | 0.00 | ||
| 82780 | 2023.10.08 02:00 | modify | 1842 | 0.01 | 1638.24 | 1538.24 | 1720.15 | ||
| 82781 | 2023.10.08 02:00 | buy stop | 1843 | 0.01 | 1668.35 | 0.00 | 0.00 | ||
| 82782 | 2023.10.08 02:00 | modify | 1843 | 0.01 | 1668.35 | 1568.35 | 1701.72 | ||
| 82783 | 2023.10.08 02:00 | buy stop | 1844 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
| 82784 | 2023.10.08 02:00 | modify | 1844 | 0.01 | 1698.50 | 1598.50 | 1766.44 | ||
| 82785 | 2023.10.08 02:33 | buy | 1842 | 0.01 | 1638.40 | 1538.24 | 1720.15 | ||
| 82786 | 2023.10.08 03:00 | modify | 1843 | 0.01 | 1670.15 | 0.00 | 0.00 | ||
| 82787 | 2023.10.08 03:00 | modify | 1843 | 0.01 | 1670.15 | 1570.15 | 1703.55 | ||
| 82788 | 2023.10.08 03:00 | modify | 1844 | 0.01 | 1696.23 | 0.00 | 0.00 | ||
| 82789 | 2023.10.08 03:00 | modify | 1844 | 0.01 | 1696.23 | 1596.23 | 1764.08 | ||
| 82790 | 2023.10.08 04:00 | modify | 1843 | 0.01 | 1670.75 | 0.00 | 0.00 | ||
| 82791 | 2023.10.08 04:00 | modify | 1843 | 0.01 | 1670.75 | 1570.75 | 1704.17 | ||
| 82792 | 2023.10.08 05:01 | modify | 1843 | 0.01 | 1670.75 | 0.00 | 0.00 | ||
| 82793 | 2023.10.08 05:01 | modify | 1843 | 0.01 | 1670.75 | 1570.75 | 1704.17 | ||
| 82794 | 2023.10.08 06:00 | modify | 1843 | 0.01 | 1671.85 | 0.00 | 0.00 | ||
| 82795 | 2023.10.08 06:00 | modify | 1843 | 0.01 | 1671.85 | 1571.85 | 1705.29 | ||
| 82796 | 2023.10.08 07:00 | modify | 1843 | 0.01 | 1673.85 | 0.00 | 0.00 | ||
| 82797 | 2023.10.08 07:00 | modify | 1843 | 0.01 | 1673.85 | 1573.85 | 1707.33 | ||
| 82798 | 2023.10.08 07:00 | modify | 1844 | 0.01 | 1682.41 | 0.00 | 0.00 | ||
| 82799 | 2023.10.08 07:00 | modify | 1844 | 0.01 | 1682.41 | 1582.41 | 1749.71 | ||
| 82800 | 2023.10.08 08:00 | modify | 1843 | 0.01 | 1672.85 | 0.00 | 0.00 | ||
| 82801 | 2023.10.08 08:00 | modify | 1843 | 0.01 | 1672.85 | 1572.85 | 1706.31 | ||
| 82802 | 2023.10.08 09:00 | modify | 1843 | 0.01 | 1669.55 | 0.00 | 0.00 | ||
| 82803 | 2023.10.08 09:00 | modify | 1843 | 0.01 | 1669.55 | 1569.55 | 1702.94 | ||
| 82804 | 2023.10.08 09:00 | modify | 1844 | 0.01 | 1676.46 | 0.00 | 0.00 | ||
| 82805 | 2023.10.08 09:00 | modify | 1844 | 0.01 | 1676.46 | 1576.46 | 1743.52 | ||
| 82806 | 2023.10.08 10:00 | modify | 1843 | 0.01 | 1663.35 | 0.00 | 0.00 | ||
| 82807 | 2023.10.08 10:00 | modify | 1843 | 0.01 | 1663.35 | 1563.35 | 1696.62 | ||
| 82808 | 2023.10.08 10:00 | modify | 1844 | 0.01 | 1674.60 | 0.00 | 0.00 | ||
| 82809 | 2023.10.08 10:00 | modify | 1844 | 0.01 | 1674.60 | 1574.60 | 1741.58 | ||
| 82810 | 2023.10.08 11:01 | modify | 1843 | 0.01 | 1664.75 | 0.00 | 0.00 | ||
| 82811 | 2023.10.08 11:01 | modify | 1843 | 0.01 | 1664.75 | 1564.75 | 1698.05 | ||
| 82812 | 2023.10.08 11:01 | modify | 1844 | 0.01 | 1672.41 | 0.00 | 0.00 | ||
| 82813 | 2023.10.08 11:01 | modify | 1844 | 0.01 | 1672.41 | 1572.41 | 1739.31 | ||
| 82814 | 2023.10.08 11:01 | buy stop | 1845 | 0.01 | 1651.60 | 0.00 | 0.00 | ||
| 82815 | 2023.10.08 11:01 | modify | 1845 | 0.01 | 1651.60 | 1551.60 | 1783.73 | ||
| 82816 | 2023.10.08 12:00 | modify | 1843 | 0.01 | 1664.25 | 0.00 | 0.00 | ||
| 82817 | 2023.10.08 12:00 | modify | 1843 | 0.01 | 1664.25 | 1564.25 | 1697.54 | ||
| 82818 | 2023.10.08 12:00 | modify | 1844 | 0.01 | 1669.84 | 0.00 | 0.00 | ||
| 82819 | 2023.10.08 12:00 | modify | 1844 | 0.01 | 1669.84 | 1569.84 | 1736.63 | ||
| 82820 | 2023.10.08 13:00 | modify | 1843 | 0.01 | 1662.25 | 0.00 | 0.00 | ||
| 82821 | 2023.10.08 13:00 | modify | 1843 | 0.01 | 1662.25 | 1562.25 | 1695.50 | ||
| 82822 | 2023.10.08 13:00 | modify | 1844 | 0.01 | 1666.23 | 0.00 | 0.00 | ||
| 82823 | 2023.10.08 13:00 | modify | 1844 | 0.01 | 1666.23 | 1566.23 | 1732.88 | ||
| 82824 | 2023.10.08 14:00 | modify | 1843 | 0.01 | 1660.05 | 0.00 | 0.00 | ||
| 82825 | 2023.10.08 14:00 | modify | 1843 | 0.01 | 1660.05 | 1560.05 | 1693.25 | ||
| 82826 | 2023.10.08 14:00 | modify | 1844 | 0.01 | 1662.22 | 0.00 | 0.00 | ||
| 82827 | 2023.10.08 14:00 | modify | 1844 | 0.01 | 1662.22 | 1562.22 | 1728.71 | ||
| 82828 | 2023.10.08 15:01 | buy stop | 1846 | 0.01 | 1628.10 | 0.00 | 0.00 | ||
| 82829 | 2023.10.08 15:01 | modify | 1846 | 0.01 | 1628.10 | 1514.13 | 1660.66 | ||
| 82830 | 2023.10.08 15:01 | modify | 1843 | 0.01 | 1654.05 | 0.00 | 0.00 | ||
| 82831 | 2023.10.08 15:01 | modify | 1843 | 0.01 | 1654.05 | 1554.05 | 1687.13 | ||
| 82832 | 2023.10.08 15:01 | modify | 1844 | 0.01 | 1663.68 | 0.00 | 0.00 | ||
| 82833 | 2023.10.08 15:01 | modify | 1844 | 0.01 | 1663.68 | 1563.68 | 1730.23 | ||
| 82834 | 2023.10.08 15:17 | buy | 1846 | 0.01 | 1628.30 | 1514.13 | 1660.66 | ||
| 82835 | 2023.10.08 16:00 | modify | 1843 | 0.01 | 1654.55 | 0.00 | 0.00 | ||
| 82836 | 2023.10.08 16:00 | modify | 1843 | 0.01 | 1654.55 | 1554.55 | 1687.64 | ||
| 82837 | 2023.10.08 16:00 | modify | 1844 | 0.01 | 1667.00 | 0.00 | 0.00 | ||
| 82838 | 2023.10.08 16:00 | modify | 1844 | 0.01 | 1667.00 | 1567.00 | 1733.68 | ||
| 82839 | 2023.10.08 16:00 | modify | 1845 | 0.01 | 1651.60 | 0.00 | 0.00 | ||
| 82840 | 2023.10.08 16:00 | modify | 1845 | 0.01 | 1651.60 | 1551.60 | 1783.73 | ||
| 82841 | 2023.10.08 17:00 | modify | 1843 | 0.01 | 1654.45 | 0.00 | 0.00 | ||
| 82842 | 2023.10.08 17:00 | modify | 1843 | 0.01 | 1654.45 | 1554.45 | 1687.54 | ||
| 82843 | 2023.10.08 18:00 | modify | 1843 | 0.01 | 1641.45 | 0.00 | 0.00 | ||
| 82844 | 2023.10.08 18:00 | modify | 1843 | 0.01 | 1641.45 | 1541.45 | 1674.28 | ||
| 82845 | 2023.10.08 19:03 | modify | 1843 | 0.01 | 1648.45 | 0.00 | 0.00 | ||
| 82846 | 2023.10.08 19:03 | modify | 1843 | 0.01 | 1648.45 | 1548.45 | 1681.42 | ||
| 82847 | 2023.10.08 20:03 | modify | 1843 | 0.01 | 1653.00 | 0.00 | 0.00 | ||
| 82848 | 2023.10.08 20:03 | modify | 1843 | 0.01 | 1653.00 | 1553.00 | 1686.06 | ||
| 82849 | 2023.10.08 20:03 | modify | 1845 | 0.01 | 1651.60 | 0.00 | 0.00 | ||
| 82850 | 2023.10.08 20:03 | modify | 1845 | 0.01 | 1651.60 | 1551.60 | 1783.73 | ||
| 82851 | 2023.10.08 21:00 | modify | 1843 | 0.01 | 1651.70 | 0.00 | 0.00 | ||
| 82852 | 2023.10.08 21:00 | modify | 1843 | 0.01 | 1651.70 | 1551.70 | 1684.73 | ||
| 82853 | 2023.10.08 22:01 | close | 1842 | 0.01 | 1633.40 | 1538.24 | 1720.15 | -0.05 | 207.10 |
| 82854 | 2023.10.08 22:01 | buy stop | 1847 | 0.01 | 1639.68 | 0.00 | 0.00 | ||
| 82855 | 2023.10.08 22:01 | modify | 1847 | 0.01 | 1639.68 | 1539.68 | 1721.66 | ||
| 82856 | 2023.10.08 22:01 | modify | 1843 | 0.01 | 1654.10 | 0.00 | 0.00 | ||
| 82857 | 2023.10.08 22:01 | modify | 1843 | 0.01 | 1654.10 | 1554.10 | 1687.18 | ||
| 82858 | 2023.10.08 23:00 | modify | 1847 | 0.01 | 1639.86 | 0.00 | 0.00 | ||
| 82859 | 2023.10.08 23:00 | modify | 1847 | 0.01 | 1639.86 | 1539.86 | 1721.85 | ||
| 82860 | 2023.10.08 23:00 | modify | 1843 | 0.01 | 1652.90 | 0.00 | 0.00 | ||
| 82861 | 2023.10.08 23:00 | modify | 1843 | 0.01 | 1652.90 | 1552.90 | 1685.96 | ||
| 82862 | 2023.10.08 23:03 | buy | 1847 | 0.01 | 1639.90 | 1539.86 | 1721.85 | ||
| 82863 | 2023.10.09 00:00 | modify | 1843 | 0.01 | 1657.30 | 0.00 | 0.00 | ||
| 82864 | 2023.10.09 00:00 | modify | 1843 | 0.01 | 1657.30 | 1557.30 | 1690.45 | ||
| 82865 | 2023.10.09 01:00 | modify | 1843 | 0.01 | 1655.70 | 0.00 | 0.00 | ||
| 82866 | 2023.10.09 01:00 | modify | 1843 | 0.01 | 1655.70 | 1555.70 | 1688.81 | ||
| 82867 | 2023.10.09 02:00 | modify | 1843 | 0.01 | 1653.85 | 0.00 | 0.00 | ||
| 82868 | 2023.10.09 02:00 | modify | 1843 | 0.01 | 1653.85 | 1553.85 | 1686.93 | ||
| 82869 | 2023.10.09 03:00 | modify | 1843 | 0.01 | 1648.85 | 0.00 | 0.00 | ||
| 82870 | 2023.10.09 03:00 | modify | 1843 | 0.01 | 1648.85 | 1548.85 | 1681.83 | ||
| 82871 | 2023.10.09 03:00 | modify | 1844 | 0.01 | 1660.27 | 0.00 | 0.00 | ||
| 82872 | 2023.10.09 03:00 | modify | 1844 | 0.01 | 1660.27 | 1560.27 | 1726.68 | ||
| 82873 | 2023.10.09 04:00 | modify | 1843 | 0.01 | 1651.45 | 0.00 | 0.00 | ||
| 82874 | 2023.10.09 04:00 | modify | 1843 | 0.01 | 1651.45 | 1551.45 | 1684.48 | ||
| 82875 | 2023.10.09 04:00 | modify | 1845 | 0.01 | 1657.90 | 0.00 | 0.00 | ||
| 82876 | 2023.10.09 04:00 | modify | 1845 | 0.01 | 1657.90 | 1557.90 | 1790.53 | ||
| 82877 | 2023.10.09 05:00 | modify | 1843 | 0.01 | 1646.55 | 0.00 | 0.00 | ||
| 82878 | 2023.10.09 05:00 | modify | 1843 | 0.01 | 1646.55 | 1546.55 | 1679.48 | ||
| 82879 | 2023.10.09 06:00 | modify | 1843 | 0.01 | 1645.05 | 0.00 | 0.00 | ||
| 82880 | 2023.10.09 06:00 | modify | 1843 | 0.01 | 1645.05 | 1545.05 | 1677.95 | ||
| 82881 | 2023.10.09 07:01 | modify | 1843 | 0.01 | 1651.05 | 0.00 | 0.00 | ||
| 82882 | 2023.10.09 07:01 | modify | 1843 | 0.01 | 1651.05 | 1551.05 | 1684.07 | ||
| 82883 | 2023.10.09 07:01 | modify | 1845 | 0.01 | 1657.90 | 0.00 | 0.00 | ||
| 82884 | 2023.10.09 07:01 | modify | 1845 | 0.01 | 1657.90 | 1557.90 | 1790.53 | ||
| 82885 | 2023.10.09 08:01 | modify | 1843 | 0.01 | 1652.55 | 0.00 | 0.00 | ||
| 82886 | 2023.10.09 08:01 | modify | 1843 | 0.01 | 1652.55 | 1552.55 | 1685.60 | ||
| 82887 | 2023.10.09 08:01 | modify | 1844 | 0.01 | 1654.95 | 0.00 | 0.00 | ||
| 82888 | 2023.10.09 08:01 | modify | 1844 | 0.01 | 1654.95 | 1554.95 | 1721.15 | ||
| 82889 | 2023.10.09 09:01 | modify | 1843 | 0.01 | 1653.45 | 0.00 | 0.00 | ||
| 82890 | 2023.10.09 09:01 | modify | 1843 | 0.01 | 1653.45 | 1553.45 | 1686.52 | ||
| 82891 | 2023.10.09 09:01 | modify | 1844 | 0.01 | 1654.53 | 0.00 | 0.00 | ||
| 82892 | 2023.10.09 09:01 | modify | 1844 | 0.01 | 1654.53 | 1554.53 | 1720.71 | ||
| 82893 | 2023.10.09 10:00 | modify | 1843 | 0.01 | 1648.95 | 0.00 | 0.00 | ||
| 82894 | 2023.10.09 10:00 | modify | 1843 | 0.01 | 1648.95 | 1548.95 | 1681.93 | ||
| 82895 | 2023.10.09 10:00 | modify | 1844 | 0.01 | 1654.38 | 0.00 | 0.00 | ||
| 82896 | 2023.10.09 10:00 | modify | 1844 | 0.01 | 1654.38 | 1554.38 | 1720.56 | ||
| 82897 | 2023.10.09 11:00 | modify | 1843 | 0.01 | 1648.85 | 0.00 | 0.00 | ||
| 82898 | 2023.10.09 11:00 | modify | 1843 | 0.01 | 1648.85 | 1548.85 | 1681.83 | ||
| 82899 | 2023.10.09 11:00 | modify | 1844 | 0.01 | 1656.21 | 0.00 | 0.00 | ||
| 82900 | 2023.10.09 11:00 | modify | 1844 | 0.01 | 1656.21 | 1556.21 | 1722.46 | ||
| 82901 | 2023.10.09 12:00 | modify | 1843 | 0.01 | 1658.10 | 0.00 | 0.00 | ||
| 82902 | 2023.10.09 12:00 | modify | 1843 | 0.01 | 1658.10 | 1558.10 | 1691.26 | ||
| 82903 | 2023.10.09 12:00 | modify | 1844 | 0.01 | 1653.63 | 0.00 | 0.00 | ||
| 82904 | 2023.10.09 12:00 | modify | 1844 | 0.01 | 1653.63 | 1553.63 | 1719.78 | ||
| 82905 | 2023.10.09 13:00 | modify | 1843 | 0.01 | 1654.10 | 0.00 | 0.00 | ||
| 82906 | 2023.10.09 13:00 | modify | 1843 | 0.01 | 1654.10 | 1554.10 | 1687.18 | ||
| 82907 | 2023.10.09 13:00 | modify | 1844 | 0.01 | 1640.49 | 0.00 | 0.00 | ||
| 82908 | 2023.10.09 13:00 | modify | 1844 | 0.01 | 1640.49 | 1540.49 | 1706.11 | ||
| 82909 | 2023.10.09 14:00 | modify | 1843 | 0.01 | 1629.70 | 0.00 | 0.00 | ||
| 82910 | 2023.10.09 14:00 | modify | 1843 | 0.01 | 1629.70 | 1529.70 | 1662.29 | ||
| 82911 | 2023.10.09 14:00 | modify | 1844 | 0.01 | 1650.05 | 0.00 | 0.00 | ||
| 82912 | 2023.10.09 14:00 | modify | 1844 | 0.01 | 1650.05 | 1550.05 | 1716.05 | ||
| 82913 | 2023.10.09 15:00 | modify | 1843 | 0.01 | 1630.90 | 0.00 | 0.00 | ||
| 82914 | 2023.10.09 15:00 | modify | 1843 | 0.01 | 1630.90 | 1530.90 | 1663.52 | ||
| 82915 | 2023.10.09 15:00 | modify | 1844 | 0.01 | 1654.60 | 0.00 | 0.00 | ||
| 82916 | 2023.10.09 15:00 | modify | 1844 | 0.01 | 1654.60 | 1554.60 | 1720.78 | ||
| 82917 | 2023.10.09 16:00 | modify | 1843 | 0.01 | 1625.80 | 0.00 | 0.00 | ||
| 82918 | 2023.10.09 16:00 | modify | 1843 | 0.01 | 1625.80 | 1525.80 | 1658.32 | ||
| 82919 | 2023.10.09 16:00 | modify | 1844 | 0.01 | 1662.06 | 0.00 | 0.00 | ||
| 82920 | 2023.10.09 16:00 | modify | 1844 | 0.01 | 1662.06 | 1562.06 | 1728.54 | ||
| 82921 | 2023.10.09 17:00 | modify | 1843 | 0.01 | 1623.50 | 0.00 | 0.00 | ||
| 82922 | 2023.10.09 17:00 | modify | 1843 | 0.01 | 1623.50 | 1523.50 | 1655.97 | ||
| 82923 | 2023.10.09 17:00 | modify | 1844 | 0.01 | 1672.04 | 0.00 | 0.00 | ||
| 82924 | 2023.10.09 17:00 | modify | 1844 | 0.01 | 1672.04 | 1572.04 | 1738.92 | ||
| 82925 | 2023.10.09 18:00 | modify | 1843 | 0.01 | 1625.10 | 0.00 | 0.00 | ||
| 82926 | 2023.10.09 18:00 | modify | 1843 | 0.01 | 1625.10 | 1525.10 | 1657.60 | ||
| 82927 | 2023.10.09 18:00 | modify | 1844 | 0.01 | 1677.86 | 0.00 | 0.00 | ||
| 82928 | 2023.10.09 18:00 | modify | 1844 | 0.01 | 1677.86 | 1577.86 | 1744.97 | ||
| 82929 | 2023.10.09 19:00 | close | 1847 | 0.01 | 1566.70 | 1539.86 | 1721.85 | -0.73 | 206.37 |
| 82930 | 2023.10.09 19:00 | buy stop | 1848 | 0.01 | 1621.15 | 0.00 | 0.00 | ||
| 82931 | 2023.10.09 19:00 | modify | 1848 | 0.01 | 1621.15 | 1521.15 | 1702.21 | ||
| 82932 | 2023.10.09 19:00 | modify | 1843 | 0.01 | 1642.00 | 0.00 | 0.00 | ||
| 82933 | 2023.10.09 19:00 | modify | 1843 | 0.01 | 1642.00 | 1542.00 | 1674.84 | ||
| 82934 | 2023.10.09 19:00 | modify | 1844 | 0.01 | 1683.65 | 0.00 | 0.00 | ||
| 82935 | 2023.10.09 19:00 | modify | 1844 | 0.01 | 1683.65 | 1583.65 | 1751.00 | ||
| 82936 | 2023.10.09 20:00 | modify | 1848 | 0.01 | 1621.06 | 0.00 | 0.00 | ||
| 82937 | 2023.10.09 20:00 | modify | 1848 | 0.01 | 1621.06 | 1521.06 | 1702.11 | ||
| 82938 | 2023.10.09 20:00 | modify | 1843 | 0.01 | 1637.90 | 0.00 | 0.00 | ||
| 82939 | 2023.10.09 20:00 | modify | 1843 | 0.01 | 1637.90 | 1537.90 | 1670.66 | ||
| 82940 | 2023.10.09 20:00 | modify | 1844 | 0.01 | 1670.68 | 0.00 | 0.00 | ||
| 82941 | 2023.10.09 20:00 | modify | 1844 | 0.01 | 1670.68 | 1570.68 | 1737.51 | ||
| 82942 | 2023.10.09 21:00 | modify | 1848 | 0.01 | 1619.91 | 0.00 | 0.00 | ||
| 82943 | 2023.10.09 21:00 | modify | 1848 | 0.01 | 1619.91 | 1519.91 | 1700.91 | ||
| 82944 | 2023.10.09 21:00 | modify | 1843 | 0.01 | 1602.30 | 0.00 | 0.00 | ||
| 82945 | 2023.10.09 21:00 | modify | 1843 | 0.01 | 1602.30 | 1502.30 | 1634.35 | ||
| 82946 | 2023.10.09 21:00 | modify | 1844 | 0.01 | 1682.68 | 0.00 | 0.00 | ||
| 82947 | 2023.10.09 21:00 | modify | 1844 | 0.01 | 1682.68 | 1582.68 | 1749.99 | ||
| 82948 | 2023.10.09 22:00 | buy stop | 1849 | 0.01 | 1647.41 | 0.00 | 0.00 | ||
| 82949 | 2023.10.09 22:00 | modify | 1849 | 0.01 | 1647.41 | 1547.41 | 1745.93 | ||
| 82950 | 2023.10.09 22:00 | modify | 1848 | 0.01 | 1619.65 | 0.00 | 0.00 | ||
| 82951 | 2023.10.09 22:00 | modify | 1848 | 0.01 | 1619.65 | 1519.65 | 1700.63 | ||
| 82952 | 2023.10.09 22:00 | modify | 1843 | 0.01 | 1617.60 | 0.00 | 0.00 | ||
| 82953 | 2023.10.09 22:00 | modify | 1843 | 0.01 | 1617.60 | 1517.60 | 1649.95 | ||
| 82954 | 2023.10.09 22:00 | modify | 1844 | 0.01 | 1689.38 | 0.00 | 0.00 | ||
| 82955 | 2023.10.09 22:00 | modify | 1844 | 0.01 | 1689.38 | 1589.38 | 1756.96 | ||
| 82956 | 2023.10.09 23:00 | modify | 1849 | 0.01 | 1647.41 | 0.00 | 0.00 | ||
| 82957 | 2023.10.09 23:00 | modify | 1849 | 0.01 | 1647.41 | 1547.41 | 1745.93 | ||
| 82958 | 2023.10.09 23:00 | modify | 1848 | 0.01 | 1619.39 | 0.00 | 0.00 | ||
| 82959 | 2023.10.09 23:00 | modify | 1848 | 0.01 | 1619.39 | 1519.39 | 1700.36 | ||
| 82960 | 2023.10.09 23:00 | modify | 1843 | 0.01 | 1629.50 | 0.00 | 0.00 | ||
| 82961 | 2023.10.09 23:00 | modify | 1843 | 0.01 | 1629.50 | 1529.50 | 1662.09 | ||
| 82962 | 2023.10.09 23:00 | modify | 1844 | 0.01 | 1696.22 | 0.00 | 0.00 | ||
| 82963 | 2023.10.09 23:00 | modify | 1844 | 0.01 | 1696.22 | 1596.22 | 1764.07 | ||
| 82964 | 2023.10.10 00:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 82965 | 2023.10.10 00:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 82966 | 2023.10.10 00:00 | modify | 1848 | 0.01 | 1618.51 | 0.00 | 0.00 | ||
| 82967 | 2023.10.10 00:00 | modify | 1848 | 0.01 | 1618.51 | 1518.51 | 1699.44 | ||
| 82968 | 2023.10.10 00:00 | modify | 1843 | 0.01 | 1628.90 | 0.00 | 0.00 | ||
| 82969 | 2023.10.10 00:00 | modify | 1843 | 0.01 | 1628.90 | 1528.90 | 1661.48 | ||
| 82970 | 2023.10.10 00:00 | modify | 1844 | 0.01 | 1701.15 | 0.00 | 0.00 | ||
| 82971 | 2023.10.10 00:00 | modify | 1844 | 0.01 | 1701.15 | 1601.15 | 1769.20 | ||
| 82972 | 2023.10.10 00:00 | modify | 1845 | 0.01 | 1651.50 | 0.00 | 0.00 | ||
| 82973 | 2023.10.10 00:00 | modify | 1845 | 0.01 | 1651.50 | 1551.50 | 1783.62 | ||
| 82974 | 2023.10.10 01:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 82975 | 2023.10.10 01:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 82976 | 2023.10.10 01:00 | modify | 1848 | 0.01 | 1618.38 | 0.00 | 0.00 | ||
| 82977 | 2023.10.10 01:00 | modify | 1848 | 0.01 | 1618.38 | 1518.38 | 1699.30 | ||
| 82978 | 2023.10.10 01:00 | modify | 1843 | 0.01 | 1628.60 | 0.00 | 0.00 | ||
| 82979 | 2023.10.10 01:00 | modify | 1843 | 0.01 | 1628.60 | 1528.60 | 1661.17 | ||
| 82980 | 2023.10.10 01:00 | modify | 1844 | 0.01 | 1707.05 | 0.00 | 0.00 | ||
| 82981 | 2023.10.10 01:00 | modify | 1844 | 0.01 | 1707.05 | 1607.05 | 1775.33 | ||
| 82982 | 2023.10.10 02:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 82983 | 2023.10.10 02:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 82984 | 2023.10.10 02:00 | modify | 1848 | 0.01 | 1618.30 | 0.00 | 0.00 | ||
| 82985 | 2023.10.10 02:00 | modify | 1848 | 0.01 | 1618.30 | 1518.30 | 1699.22 | ||
| 82986 | 2023.10.10 02:00 | modify | 1843 | 0.01 | 1626.40 | 0.00 | 0.00 | ||
| 82987 | 2023.10.10 02:00 | modify | 1843 | 0.01 | 1626.40 | 1526.40 | 1658.93 | ||
| 82988 | 2023.10.10 02:00 | modify | 1844 | 0.01 | 1711.94 | 0.00 | 0.00 | ||
| 82989 | 2023.10.10 02:00 | modify | 1844 | 0.01 | 1711.94 | 1611.94 | 1780.42 | ||
| 82990 | 2023.10.10 03:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 82991 | 2023.10.10 03:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 82992 | 2023.10.10 03:00 | modify | 1848 | 0.01 | 1618.23 | 0.00 | 0.00 | ||
| 82993 | 2023.10.10 03:00 | modify | 1848 | 0.01 | 1618.23 | 1518.23 | 1699.14 | ||
| 82994 | 2023.10.10 03:00 | modify | 1843 | 0.01 | 1629.10 | 0.00 | 0.00 | ||
| 82995 | 2023.10.10 03:00 | modify | 1843 | 0.01 | 1629.10 | 1529.10 | 1661.68 | ||
| 82996 | 2023.10.10 03:00 | modify | 1844 | 0.01 | 1716.71 | 0.00 | 0.00 | ||
| 82997 | 2023.10.10 03:00 | modify | 1844 | 0.01 | 1716.71 | 1616.71 | 1785.38 | ||
| 82998 | 2023.10.10 04:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 82999 | 2023.10.10 04:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83000 | 2023.10.10 04:00 | modify | 1848 | 0.01 | 1618.20 | 0.00 | 0.00 | ||
| 83001 | 2023.10.10 04:00 | modify | 1848 | 0.01 | 1618.20 | 1518.20 | 1699.11 | ||
| 83002 | 2023.10.10 04:00 | modify | 1843 | 0.01 | 1629.30 | 0.00 | 0.00 | ||
| 83003 | 2023.10.10 04:00 | modify | 1843 | 0.01 | 1629.30 | 1529.30 | 1661.89 | ||
| 83004 | 2023.10.10 04:00 | modify | 1844 | 0.01 | 1720.16 | 0.00 | 0.00 | ||
| 83005 | 2023.10.10 04:00 | modify | 1844 | 0.01 | 1720.16 | 1620.16 | 1788.97 | ||
| 83006 | 2023.10.10 05:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83007 | 2023.10.10 05:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83008 | 2023.10.10 05:00 | modify | 1848 | 0.01 | 1618.08 | 0.00 | 0.00 | ||
| 83009 | 2023.10.10 05:00 | modify | 1848 | 0.01 | 1618.08 | 1518.08 | 1698.98 | ||
| 83010 | 2023.10.10 05:00 | modify | 1843 | 0.01 | 1629.20 | 0.00 | 0.00 | ||
| 83011 | 2023.10.10 05:00 | modify | 1843 | 0.01 | 1629.20 | 1529.20 | 1661.78 | ||
| 83012 | 2023.10.10 06:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83013 | 2023.10.10 06:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83014 | 2023.10.10 06:00 | modify | 1848 | 0.01 | 1618.00 | 0.00 | 0.00 | ||
| 83015 | 2023.10.10 06:00 | modify | 1848 | 0.01 | 1618.00 | 1518.00 | 1698.90 | ||
| 83016 | 2023.10.10 06:00 | modify | 1843 | 0.01 | 1628.10 | 0.00 | 0.00 | ||
| 83017 | 2023.10.10 06:00 | modify | 1843 | 0.01 | 1628.10 | 1528.10 | 1660.66 | ||
| 83018 | 2023.10.10 06:00 | modify | 1844 | 0.01 | 1726.28 | 0.00 | 0.00 | ||
| 83019 | 2023.10.10 06:00 | modify | 1844 | 0.01 | 1726.28 | 1626.28 | 1795.33 | ||
| 83020 | 2023.10.10 07:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83021 | 2023.10.10 07:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83022 | 2023.10.10 07:00 | modify | 1848 | 0.01 | 1617.70 | 0.00 | 0.00 | ||
| 83023 | 2023.10.10 07:00 | modify | 1848 | 0.01 | 1617.70 | 1517.70 | 1698.59 | ||
| 83024 | 2023.10.10 07:00 | modify | 1843 | 0.01 | 1630.20 | 0.00 | 0.00 | ||
| 83025 | 2023.10.10 07:00 | modify | 1843 | 0.01 | 1630.20 | 1530.20 | 1662.80 | ||
| 83026 | 2023.10.10 07:00 | sell stop | 1850 | 0.01 | 1554.31 | 0.00 | 0.00 | ||
| 83027 | 2023.10.10 07:00 | modify | 1850 | 0.01 | 1554.31 | 1654.31 | 1445.51 | ||
| 83028 | 2023.10.10 08:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83029 | 2023.10.10 08:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83030 | 2023.10.10 08:00 | modify | 1848 | 0.01 | 1617.69 | 0.00 | 0.00 | ||
| 83031 | 2023.10.10 08:00 | modify | 1848 | 0.01 | 1617.69 | 1517.69 | 1698.57 | ||
| 83032 | 2023.10.10 08:00 | modify | 1843 | 0.01 | 1637.00 | 0.00 | 0.00 | ||
| 83033 | 2023.10.10 08:00 | modify | 1843 | 0.01 | 1637.00 | 1537.00 | 1669.74 | ||
| 83034 | 2023.10.10 08:00 | modify | 1850 | 0.01 | 1555.86 | 0.00 | 0.00 | ||
| 83035 | 2023.10.10 08:00 | modify | 1850 | 0.01 | 1555.86 | 1655.86 | 1446.95 | ||
| 83036 | 2023.10.10 08:00 | modify | 1845 | 0.01 | 1651.50 | 0.00 | 0.00 | ||
| 83037 | 2023.10.10 08:00 | modify | 1845 | 0.01 | 1651.50 | 1551.50 | 1783.62 | ||
| 83038 | 2023.10.10 09:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83039 | 2023.10.10 09:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83040 | 2023.10.10 09:00 | modify | 1848 | 0.01 | 1617.78 | 0.00 | 0.00 | ||
| 83041 | 2023.10.10 09:00 | modify | 1848 | 0.01 | 1617.78 | 1517.78 | 1698.67 | ||
| 83042 | 2023.10.10 09:00 | modify | 1843 | 0.01 | 1635.40 | 0.00 | 0.00 | ||
| 83043 | 2023.10.10 09:00 | modify | 1843 | 0.01 | 1635.40 | 1535.40 | 1668.11 | ||
| 83044 | 2023.10.10 09:00 | modify | 1850 | 0.01 | 1557.27 | 0.00 | 0.00 | ||
| 83045 | 2023.10.10 09:00 | modify | 1850 | 0.01 | 1557.27 | 1657.27 | 1448.26 | ||
| 83046 | 2023.10.10 10:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83047 | 2023.10.10 10:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83048 | 2023.10.10 10:00 | modify | 1848 | 0.01 | 1617.76 | 0.00 | 0.00 | ||
| 83049 | 2023.10.10 10:00 | modify | 1848 | 0.01 | 1617.76 | 1517.76 | 1698.65 | ||
| 83050 | 2023.10.10 10:00 | modify | 1843 | 0.01 | 1634.80 | 0.00 | 0.00 | ||
| 83051 | 2023.10.10 10:00 | modify | 1843 | 0.01 | 1634.80 | 1534.80 | 1667.50 | ||
| 83052 | 2023.10.10 10:00 | modify | 1850 | 0.01 | 1558.61 | 0.00 | 0.00 | ||
| 83053 | 2023.10.10 10:00 | modify | 1850 | 0.01 | 1558.61 | 1658.61 | 1449.51 | ||
| 83054 | 2023.10.10 11:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83055 | 2023.10.10 11:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83056 | 2023.10.10 11:00 | modify | 1848 | 0.01 | 1617.87 | 0.00 | 0.00 | ||
| 83057 | 2023.10.10 11:00 | modify | 1848 | 0.01 | 1617.87 | 1517.87 | 1698.76 | ||
| 83058 | 2023.10.10 11:00 | modify | 1843 | 0.01 | 1638.00 | 0.00 | 0.00 | ||
| 83059 | 2023.10.10 11:00 | modify | 1843 | 0.01 | 1638.00 | 1538.00 | 1670.76 | ||
| 83060 | 2023.10.10 11:00 | modify | 1850 | 0.01 | 1560.00 | 0.00 | 0.00 | ||
| 83061 | 2023.10.10 11:00 | modify | 1850 | 0.01 | 1560.00 | 1660.00 | 1450.80 | ||
| 83062 | 2023.10.10 12:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83063 | 2023.10.10 12:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83064 | 2023.10.10 12:00 | modify | 1848 | 0.01 | 1617.98 | 0.00 | 0.00 | ||
| 83065 | 2023.10.10 12:00 | modify | 1848 | 0.01 | 1617.98 | 1517.98 | 1698.88 | ||
| 83066 | 2023.10.10 12:00 | modify | 1843 | 0.01 | 1641.60 | 0.00 | 0.00 | ||
| 83067 | 2023.10.10 12:00 | modify | 1843 | 0.01 | 1641.60 | 1541.60 | 1674.43 | ||
| 83068 | 2023.10.10 12:00 | modify | 1850 | 0.01 | 1562.08 | 0.00 | 0.00 | ||
| 83069 | 2023.10.10 12:00 | modify | 1850 | 0.01 | 1562.08 | 1662.08 | 1452.73 | ||
| 83070 | 2023.10.10 13:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83071 | 2023.10.10 13:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83072 | 2023.10.10 13:00 | modify | 1848 | 0.01 | 1617.92 | 0.00 | 0.00 | ||
| 83073 | 2023.10.10 13:00 | modify | 1848 | 0.01 | 1617.92 | 1517.92 | 1698.82 | ||
| 83074 | 2023.10.10 13:00 | modify | 1843 | 0.01 | 1641.90 | 0.00 | 0.00 | ||
| 83075 | 2023.10.10 13:00 | modify | 1843 | 0.01 | 1641.90 | 1541.90 | 1674.74 | ||
| 83076 | 2023.10.10 13:00 | modify | 1850 | 0.01 | 1564.87 | 0.00 | 0.00 | ||
| 83077 | 2023.10.10 13:00 | modify | 1850 | 0.01 | 1564.87 | 1664.87 | 1455.33 | ||
| 83078 | 2023.10.10 14:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83079 | 2023.10.10 14:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83080 | 2023.10.10 14:00 | modify | 1848 | 0.01 | 1617.93 | 0.00 | 0.00 | ||
| 83081 | 2023.10.10 14:00 | modify | 1848 | 0.01 | 1617.93 | 1517.93 | 1698.83 | ||
| 83082 | 2023.10.10 14:00 | modify | 1843 | 0.01 | 1639.90 | 0.00 | 0.00 | ||
| 83083 | 2023.10.10 14:00 | modify | 1843 | 0.01 | 1639.90 | 1539.90 | 1672.70 | ||
| 83084 | 2023.10.10 14:00 | modify | 1850 | 0.01 | 1567.43 | 0.00 | 0.00 | ||
| 83085 | 2023.10.10 14:00 | modify | 1850 | 0.01 | 1567.43 | 1667.43 | 1457.71 | ||
| 83086 | 2023.10.10 15:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83087 | 2023.10.10 15:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83088 | 2023.10.10 15:00 | modify | 1848 | 0.01 | 1617.85 | 0.00 | 0.00 | ||
| 83089 | 2023.10.10 15:00 | modify | 1848 | 0.01 | 1617.85 | 1517.85 | 1698.74 | ||
| 83090 | 2023.10.10 15:00 | modify | 1843 | 0.01 | 1636.10 | 0.00 | 0.00 | ||
| 83091 | 2023.10.10 15:00 | modify | 1843 | 0.01 | 1636.10 | 1536.10 | 1668.82 | ||
| 83092 | 2023.10.10 15:00 | modify | 1844 | 0.01 | 1724.82 | 0.00 | 0.00 | ||
| 83093 | 2023.10.10 15:00 | modify | 1844 | 0.01 | 1724.82 | 1624.82 | 1793.81 | ||
| 83094 | 2023.10.10 16:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83095 | 2023.10.10 16:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83096 | 2023.10.10 16:00 | modify | 1848 | 0.01 | 1617.77 | 0.00 | 0.00 | ||
| 83097 | 2023.10.10 16:00 | modify | 1848 | 0.01 | 1617.77 | 1517.77 | 1698.66 | ||
| 83098 | 2023.10.10 16:00 | modify | 1843 | 0.01 | 1630.30 | 0.00 | 0.00 | ||
| 83099 | 2023.10.10 16:00 | modify | 1843 | 0.01 | 1630.30 | 1530.30 | 1662.91 | ||
| 83100 | 2023.10.10 16:00 | modify | 1844 | 0.01 | 1732.21 | 0.00 | 0.00 | ||
| 83101 | 2023.10.10 16:00 | modify | 1844 | 0.01 | 1732.21 | 1632.21 | 1801.50 | ||
| 83102 | 2023.10.10 16:57 | sell | 1850 | 0.01 | 1567.40 | 1667.43 | 1457.71 | ||
| 83103 | 2023.10.10 17:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83104 | 2023.10.10 17:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83105 | 2023.10.10 17:00 | modify | 1848 | 0.01 | 1617.67 | 0.00 | 0.00 | ||
| 83106 | 2023.10.10 17:00 | modify | 1848 | 0.01 | 1617.67 | 1517.67 | 1698.55 | ||
| 83107 | 2023.10.10 17:00 | modify | 1843 | 0.01 | 1624.50 | 0.00 | 0.00 | ||
| 83108 | 2023.10.10 17:00 | modify | 1843 | 0.01 | 1624.50 | 1524.50 | 1656.99 | ||
| 83109 | 2023.10.10 18:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83110 | 2023.10.10 18:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83111 | 2023.10.10 18:00 | modify | 1848 | 0.01 | 1617.59 | 0.00 | 0.00 | ||
| 83112 | 2023.10.10 18:00 | modify | 1848 | 0.01 | 1617.59 | 1517.59 | 1698.47 | ||
| 83113 | 2023.10.10 18:00 | modify | 1843 | 0.01 | 1624.10 | 0.00 | 0.00 | ||
| 83114 | 2023.10.10 18:00 | modify | 1843 | 0.01 | 1624.10 | 1524.10 | 1656.58 | ||
| 83115 | 2023.10.10 18:00 | modify | 1845 | 0.01 | 1651.50 | 0.00 | 0.00 | ||
| 83116 | 2023.10.10 18:00 | modify | 1845 | 0.01 | 1651.50 | 1551.50 | 1783.62 | ||
| 83117 | 2023.10.10 19:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83118 | 2023.10.10 19:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83119 | 2023.10.10 19:00 | modify | 1848 | 0.01 | 1617.09 | 0.00 | 0.00 | ||
| 83120 | 2023.10.10 19:00 | modify | 1848 | 0.01 | 1617.09 | 1517.09 | 1697.94 | ||
| 83121 | 2023.10.10 19:00 | modify | 1843 | 0.01 | 1618.60 | 0.00 | 0.00 | ||
| 83122 | 2023.10.10 19:00 | modify | 1843 | 0.01 | 1618.60 | 1518.60 | 1650.97 | ||
| 83123 | 2023.10.10 20:00 | modify | 1850 | 0.01 | 1567.40 | 1593.72 | 1457.71 | ||
| 83124 | 2023.10.10 20:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83125 | 2023.10.10 20:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83126 | 2023.10.10 20:00 | modify | 1848 | 0.01 | 1617.25 | 0.00 | 0.00 | ||
| 83127 | 2023.10.10 20:00 | modify | 1848 | 0.01 | 1617.25 | 1517.25 | 1698.11 | ||
| 83128 | 2023.10.10 20:00 | modify | 1843 | 0.01 | 1616.00 | 0.00 | 0.00 | ||
| 83129 | 2023.10.10 20:00 | modify | 1843 | 0.01 | 1616.00 | 1516.00 | 1648.32 | ||
| 83130 | 2023.10.10 21:00 | modify | 1849 | 0.01 | 1630.01 | 0.00 | 0.00 | ||
| 83131 | 2023.10.10 21:00 | modify | 1849 | 0.01 | 1630.01 | 1530.01 | 1727.48 | ||
| 83132 | 2023.10.10 21:00 | modify | 1848 | 0.01 | 1617.21 | 0.00 | 0.00 | ||
| 83133 | 2023.10.10 21:00 | modify | 1848 | 0.01 | 1617.21 | 1517.21 | 1698.07 | ||
| 83134 | 2023.10.10 21:00 | modify | 1843 | 0.01 | 1612.70 | 0.00 | 0.00 | ||
| 83135 | 2023.10.10 21:00 | modify | 1843 | 0.01 | 1612.70 | 1512.70 | 1644.95 | ||
| 83136 | 2023.10.10 22:00 | modify | 1849 | 0.01 | 1629.51 | 0.00 | 0.00 | ||
| 83137 | 2023.10.10 22:00 | modify | 1849 | 0.01 | 1629.51 | 1529.51 | 1726.95 | ||
| 83138 | 2023.10.10 22:00 | modify | 1848 | 0.01 | 1617.02 | 0.00 | 0.00 | ||
| 83139 | 2023.10.10 22:00 | modify | 1848 | 0.01 | 1617.02 | 1517.02 | 1697.87 | ||
| 83140 | 2023.10.10 22:00 | modify | 1843 | 0.01 | 1610.20 | 0.00 | 0.00 | ||
| 83141 | 2023.10.10 22:00 | modify | 1843 | 0.01 | 1610.20 | 1510.20 | 1642.40 | ||
| 83142 | 2023.10.10 23:00 | modify | 1850 | 0.01 | 1567.40 | 1590.84 | 1457.71 | ||
| 83143 | 2023.10.10 23:00 | modify | 1849 | 0.01 | 1629.51 | 0.00 | 0.00 | ||
| 83144 | 2023.10.10 23:00 | modify | 1849 | 0.01 | 1629.51 | 1529.51 | 1726.95 | ||
| 83145 | 2023.10.10 23:00 | modify | 1848 | 0.01 | 1617.02 | 0.00 | 0.00 | ||
| 83146 | 2023.10.10 23:00 | modify | 1848 | 0.01 | 1617.02 | 1517.02 | 1697.87 | ||
| 83147 | 2023.10.10 23:00 | modify | 1843 | 0.01 | 1612.50 | 0.00 | 0.00 | ||
| 83148 | 2023.10.10 23:00 | modify | 1843 | 0.01 | 1612.50 | 1512.50 | 1644.75 | ||
| 83149 | 2023.10.10 23:00 | modify | 1845 | 0.01 | 1651.50 | 0.00 | 0.00 | ||
| 83150 | 2023.10.10 23:00 | modify | 1845 | 0.01 | 1651.50 | 1551.50 | 1783.62 | ||
| 83151 | 2023.10.11 00:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83152 | 2023.10.11 00:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83153 | 2023.10.11 00:00 | delete | 1848 | 0.01 | 1617.02 | 1517.02 | 1697.87 | ||
| 83154 | 2023.10.11 00:00 | modify | 1843 | 0.01 | 1614.00 | 0.00 | 0.00 | ||
| 83155 | 2023.10.11 00:00 | modify | 1843 | 0.01 | 1614.00 | 1514.00 | 1646.28 | ||
| 83156 | 2023.10.11 01:01 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83157 | 2023.10.11 01:01 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83158 | 2023.10.11 01:01 | modify | 1843 | 0.01 | 1604.00 | 0.00 | 0.00 | ||
| 83159 | 2023.10.11 01:01 | modify | 1843 | 0.01 | 1604.00 | 1504.00 | 1636.08 | ||
| 83160 | 2023.10.11 02:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83161 | 2023.10.11 02:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83162 | 2023.10.11 02:00 | modify | 1843 | 0.01 | 1611.20 | 0.00 | 0.00 | ||
| 83163 | 2023.10.11 02:00 | modify | 1843 | 0.01 | 1611.20 | 1511.20 | 1643.42 | ||
| 83164 | 2023.10.11 03:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83165 | 2023.10.11 03:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83166 | 2023.10.11 03:00 | modify | 1843 | 0.01 | 1617.60 | 0.00 | 0.00 | ||
| 83167 | 2023.10.11 03:00 | modify | 1843 | 0.01 | 1617.60 | 1517.60 | 1649.95 | ||
| 83168 | 2023.10.11 03:00 | modify | 1845 | 0.01 | 1639.40 | 0.00 | 0.00 | ||
| 83169 | 2023.10.11 03:00 | modify | 1845 | 0.01 | 1639.40 | 1539.40 | 1770.55 | ||
| 83170 | 2023.10.11 04:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83171 | 2023.10.11 04:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83172 | 2023.10.11 04:00 | modify | 1843 | 0.01 | 1619.40 | 0.00 | 0.00 | ||
| 83173 | 2023.10.11 04:00 | modify | 1843 | 0.01 | 1619.40 | 1519.40 | 1651.79 | ||
| 83174 | 2023.10.11 05:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83175 | 2023.10.11 05:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83176 | 2023.10.11 05:00 | buy stop | 1851 | 0.01 | 1561.24 | 0.00 | 0.00 | ||
| 83177 | 2023.10.11 05:00 | modify | 1851 | 0.01 | 1561.24 | 1461.24 | 1639.30 | ||
| 83178 | 2023.10.11 05:00 | modify | 1843 | 0.01 | 1619.40 | 0.00 | 0.00 | ||
| 83179 | 2023.10.11 05:00 | modify | 1843 | 0.01 | 1619.40 | 1519.40 | 1651.79 | ||
| 83180 | 2023.10.11 05:00 | buy | 1851 | 0.01 | 1561.30 | 1461.24 | 1639.30 | ||
| 83181 | 2023.10.11 06:00 | modify | 1850 | 0.01 | 1567.40 | 1588.36 | 1457.71 | ||
| 83182 | 2023.10.11 06:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83183 | 2023.10.11 06:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83184 | 2023.10.11 06:00 | modify | 1843 | 0.01 | 1623.40 | 0.00 | 0.00 | ||
| 83185 | 2023.10.11 06:00 | modify | 1843 | 0.01 | 1623.40 | 1523.40 | 1655.87 | ||
| 83186 | 2023.10.11 07:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83187 | 2023.10.11 07:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83188 | 2023.10.11 07:00 | modify | 1843 | 0.01 | 1598.50 | 0.00 | 0.00 | ||
| 83189 | 2023.10.11 07:00 | modify | 1843 | 0.01 | 1598.50 | 1498.50 | 1630.47 | ||
| 83190 | 2023.10.11 08:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83191 | 2023.10.11 08:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83192 | 2023.10.11 08:00 | modify | 1843 | 0.01 | 1608.70 | 0.00 | 0.00 | ||
| 83193 | 2023.10.11 08:00 | modify | 1843 | 0.01 | 1608.70 | 1508.70 | 1640.87 | ||
| 83194 | 2023.10.11 08:00 | modify | 1845 | 0.01 | 1639.40 | 0.00 | 0.00 | ||
| 83195 | 2023.10.11 08:00 | modify | 1845 | 0.01 | 1639.40 | 1539.40 | 1770.55 | ||
| 83196 | 2023.10.11 09:00 | modify | 1850 | 0.01 | 1567.40 | 1587.84 | 1457.71 | ||
| 83197 | 2023.10.11 09:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83198 | 2023.10.11 09:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83199 | 2023.10.11 09:00 | modify | 1843 | 0.01 | 1608.40 | 0.00 | 0.00 | ||
| 83200 | 2023.10.11 09:00 | modify | 1843 | 0.01 | 1608.40 | 1508.40 | 1640.57 | ||
| 83201 | 2023.10.11 10:01 | close | 1850 | 0.01 | 1558.80 | 1587.84 | 1457.71 | 0.08 | 206.45 |
| 83202 | 2023.10.11 10:01 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83203 | 2023.10.11 10:01 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83204 | 2023.10.11 10:01 | modify | 1843 | 0.01 | 1604.60 | 0.00 | 0.00 | ||
| 83205 | 2023.10.11 10:01 | modify | 1843 | 0.01 | 1604.60 | 1504.60 | 1636.69 | ||
| 83206 | 2023.10.11 10:01 | modify | 1844 | 0.01 | 1674.03 | 0.00 | 0.00 | ||
| 83207 | 2023.10.11 10:01 | modify | 1844 | 0.01 | 1674.03 | 1574.03 | 1740.99 | ||
| 83208 | 2023.10.11 11:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83209 | 2023.10.11 11:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83210 | 2023.10.11 11:00 | modify | 1843 | 0.01 | 1602.10 | 0.00 | 0.00 | ||
| 83211 | 2023.10.11 11:00 | modify | 1843 | 0.01 | 1602.10 | 1502.10 | 1634.14 | ||
| 83212 | 2023.10.11 11:00 | modify | 1844 | 0.01 | 1665.87 | 0.00 | 0.00 | ||
| 83213 | 2023.10.11 11:00 | modify | 1844 | 0.01 | 1665.87 | 1565.87 | 1732.50 | ||
| 83214 | 2023.10.11 12:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83215 | 2023.10.11 12:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83216 | 2023.10.11 12:00 | modify | 1843 | 0.01 | 1607.20 | 0.00 | 0.00 | ||
| 83217 | 2023.10.11 12:00 | modify | 1843 | 0.01 | 1607.20 | 1507.20 | 1639.34 | ||
| 83218 | 2023.10.11 13:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83219 | 2023.10.11 13:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83220 | 2023.10.11 13:00 | modify | 1843 | 0.01 | 1608.70 | 0.00 | 0.00 | ||
| 83221 | 2023.10.11 13:00 | modify | 1843 | 0.01 | 1608.70 | 1508.70 | 1640.87 | ||
| 83222 | 2023.10.11 13:00 | sell stop | 1852 | 0.01 | 1547.58 | 0.00 | 0.00 | ||
| 83223 | 2023.10.11 13:00 | modify | 1852 | 0.01 | 1547.58 | 1647.58 | 1439.25 | ||
| 83224 | 2023.10.11 14:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83225 | 2023.10.11 14:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83226 | 2023.10.11 14:00 | modify | 1843 | 0.01 | 1615.60 | 0.00 | 0.00 | ||
| 83227 | 2023.10.11 14:00 | modify | 1843 | 0.01 | 1615.60 | 1515.60 | 1647.91 | ||
| 83228 | 2023.10.11 14:00 | modify | 1852 | 0.01 | 1548.26 | 0.00 | 0.00 | ||
| 83229 | 2023.10.11 14:00 | modify | 1852 | 0.01 | 1548.26 | 1648.26 | 1439.88 | ||
| 83230 | 2023.10.11 15:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83231 | 2023.10.11 15:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83232 | 2023.10.11 15:00 | modify | 1843 | 0.01 | 1625.30 | 0.00 | 0.00 | ||
| 83233 | 2023.10.11 15:00 | modify | 1843 | 0.01 | 1625.30 | 1525.30 | 1657.81 | ||
| 83234 | 2023.10.11 15:00 | modify | 1852 | 0.01 | 1549.00 | 0.00 | 0.00 | ||
| 83235 | 2023.10.11 15:00 | modify | 1852 | 0.01 | 1549.00 | 1649.00 | 1440.57 | ||
| 83236 | 2023.10.11 15:00 | modify | 1845 | 0.01 | 1639.40 | 0.00 | 0.00 | ||
| 83237 | 2023.10.11 15:00 | modify | 1845 | 0.01 | 1639.40 | 1539.40 | 1770.55 | ||
| 83238 | 2023.10.11 16:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83239 | 2023.10.11 16:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83240 | 2023.10.11 16:00 | modify | 1843 | 0.01 | 1623.70 | 0.00 | 0.00 | ||
| 83241 | 2023.10.11 16:00 | modify | 1843 | 0.01 | 1623.70 | 1523.70 | 1656.17 | ||
| 83242 | 2023.10.11 16:00 | modify | 1852 | 0.01 | 1549.65 | 0.00 | 0.00 | ||
| 83243 | 2023.10.11 16:00 | modify | 1852 | 0.01 | 1549.65 | 1649.65 | 1441.17 | ||
| 83244 | 2023.10.11 17:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83245 | 2023.10.11 17:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83246 | 2023.10.11 17:00 | modify | 1843 | 0.01 | 1618.10 | 0.00 | 0.00 | ||
| 83247 | 2023.10.11 17:00 | modify | 1843 | 0.01 | 1618.10 | 1518.10 | 1650.46 | ||
| 83248 | 2023.10.11 17:00 | modify | 1852 | 0.01 | 1550.31 | 0.00 | 0.00 | ||
| 83249 | 2023.10.11 17:00 | modify | 1852 | 0.01 | 1550.31 | 1650.31 | 1441.79 | ||
| 83250 | 2023.10.11 18:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83251 | 2023.10.11 18:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83252 | 2023.10.11 18:00 | modify | 1843 | 0.01 | 1618.60 | 0.00 | 0.00 | ||
| 83253 | 2023.10.11 18:00 | modify | 1843 | 0.01 | 1618.60 | 1518.60 | 1650.97 | ||
| 83254 | 2023.10.11 18:00 | modify | 1852 | 0.01 | 1551.15 | 0.00 | 0.00 | ||
| 83255 | 2023.10.11 18:00 | modify | 1852 | 0.01 | 1551.15 | 1651.15 | 1442.57 | ||
| 83256 | 2023.10.11 18:00 | modify | 1845 | 0.01 | 1639.40 | 0.00 | 0.00 | ||
| 83257 | 2023.10.11 18:00 | modify | 1845 | 0.01 | 1639.40 | 1539.40 | 1770.55 | ||
| 83258 | 2023.10.11 18:12 | sell | 1852 | 0.01 | 1551.10 | 1651.15 | 1442.57 | ||
| 83259 | 2023.10.11 19:00 | modify | 1849 | 0.01 | 1628.71 | 0.00 | 0.00 | ||
| 83260 | 2023.10.11 19:00 | modify | 1849 | 0.01 | 1628.71 | 1528.71 | 1726.11 | ||
| 83261 | 2023.10.11 19:00 | modify | 1843 | 0.01 | 1620.00 | 0.00 | 0.00 | ||
| 83262 | 2023.10.11 19:00 | modify | 1843 | 0.01 | 1620.00 | 1520.00 | 1652.40 | ||
| 83263 | 2023.10.11 20:00 | modify | 1849 | 0.01 | 1628.63 | 0.00 | 0.00 | ||
| 83264 | 2023.10.11 20:00 | modify | 1849 | 0.01 | 1628.63 | 1528.63 | 1726.02 | ||
| 83265 | 2023.10.11 20:00 | modify | 1843 | 0.01 | 1607.10 | 0.00 | 0.00 | ||
| 83266 | 2023.10.11 20:00 | modify | 1843 | 0.01 | 1607.10 | 1507.10 | 1639.24 | ||
| 83267 | 2023.10.11 21:00 | modify | 1849 | 0.01 | 1628.63 | 0.00 | 0.00 | ||
| 83268 | 2023.10.11 21:00 | modify | 1849 | 0.01 | 1628.63 | 1528.63 | 1726.02 | ||
| 83269 | 2023.10.11 21:00 | modify | 1843 | 0.01 | 1591.30 | 0.00 | 0.00 | ||
| 83270 | 2023.10.11 21:00 | modify | 1843 | 0.01 | 1591.30 | 1491.30 | 1623.13 | ||
| 83271 | 2023.10.11 22:00 | modify | 1849 | 0.01 | 1628.63 | 0.00 | 0.00 | ||
| 83272 | 2023.10.11 22:00 | modify | 1849 | 0.01 | 1628.63 | 1528.63 | 1726.02 | ||
| 83273 | 2023.10.11 22:00 | modify | 1843 | 0.01 | 1590.30 | 0.00 | 0.00 | ||
| 83274 | 2023.10.11 22:00 | modify | 1843 | 0.01 | 1590.30 | 1490.30 | 1622.11 | ||
| 83275 | 2023.10.11 23:00 | modify | 1849 | 0.01 | 1628.63 | 0.00 | 0.00 | ||
| 83276 | 2023.10.11 23:00 | modify | 1849 | 0.01 | 1628.63 | 1528.63 | 1726.02 | ||
| 83277 | 2023.10.11 23:00 | modify | 1843 | 0.01 | 1589.30 | 0.00 | 0.00 | ||
| 83278 | 2023.10.11 23:00 | modify | 1843 | 0.01 | 1589.30 | 1489.30 | 1621.09 | ||
| 83279 | 2023.10.12 00:00 | modify | 1849 | 0.01 | 1573.43 | 0.00 | 0.00 | ||
| 83280 | 2023.10.12 00:00 | modify | 1849 | 0.01 | 1573.43 | 1473.43 | 1667.52 | ||
| 83281 | 2023.10.12 00:00 | modify | 1843 | 0.01 | 1597.10 | 0.00 | 0.00 | ||
| 83282 | 2023.10.12 00:00 | modify | 1843 | 0.01 | 1597.10 | 1497.10 | 1629.04 | ||
| 83283 | 2023.10.12 01:00 | close | 1851 | 0.01 | 1562.30 | 1461.24 | 1639.30 | 0.01 | 206.46 |
| 83284 | 2023.10.12 01:00 | modify | 1849 | 0.01 | 1572.76 | 0.00 | 0.00 | ||
| 83285 | 2023.10.12 01:00 | modify | 1849 | 0.01 | 1572.76 | 1472.76 | 1666.81 | ||
| 83286 | 2023.10.12 01:00 | modify | 1843 | 0.01 | 1601.00 | 0.00 | 0.00 | ||
| 83287 | 2023.10.12 01:00 | modify | 1843 | 0.01 | 1601.00 | 1501.00 | 1633.02 | ||
| 83288 | 2023.10.12 01:00 | modify | 1845 | 0.01 | 1633.30 | 0.00 | 0.00 | ||
| 83289 | 2023.10.12 01:00 | modify | 1845 | 0.01 | 1633.30 | 1533.30 | 1763.96 | ||
| 83290 | 2023.10.12 02:00 | modify | 1849 | 0.01 | 1572.76 | 0.00 | 0.00 | ||
| 83291 | 2023.10.12 02:00 | modify | 1849 | 0.01 | 1572.76 | 1472.76 | 1666.81 | ||
| 83292 | 2023.10.12 02:00 | modify | 1843 | 0.01 | 1602.00 | 0.00 | 0.00 | ||
| 83293 | 2023.10.12 02:00 | modify | 1843 | 0.01 | 1602.00 | 1502.00 | 1634.04 | ||
| 83294 | 2023.10.12 03:00 | modify | 1849 | 0.01 | 1572.93 | 0.00 | 0.00 | ||
| 83295 | 2023.10.12 03:00 | modify | 1849 | 0.01 | 1572.93 | 1472.93 | 1666.99 | ||
| 83296 | 2023.10.12 03:00 | modify | 1843 | 0.01 | 1604.50 | 0.00 | 0.00 | ||
| 83297 | 2023.10.12 03:00 | modify | 1843 | 0.01 | 1604.50 | 1504.50 | 1636.59 | ||
| 83298 | 2023.10.12 04:00 | modify | 1849 | 0.01 | 1572.93 | 0.00 | 0.00 | ||
| 83299 | 2023.10.12 04:00 | modify | 1849 | 0.01 | 1572.93 | 1472.93 | 1666.99 | ||
| 83300 | 2023.10.12 04:00 | modify | 1843 | 0.01 | 1604.20 | 0.00 | 0.00 | ||
| 83301 | 2023.10.12 04:00 | modify | 1843 | 0.01 | 1604.20 | 1504.20 | 1636.28 | ||
| 83302 | 2023.10.12 05:00 | modify | 1849 | 0.01 | 1572.93 | 0.00 | 0.00 | ||
| 83303 | 2023.10.12 05:00 | modify | 1849 | 0.01 | 1572.93 | 1472.93 | 1666.99 | ||
| 83304 | 2023.10.12 05:00 | modify | 1843 | 0.01 | 1600.30 | 0.00 | 0.00 | ||
| 83305 | 2023.10.12 05:00 | modify | 1843 | 0.01 | 1600.30 | 1500.30 | 1632.31 | ||
| 83306 | 2023.10.12 06:00 | modify | 1849 | 0.01 | 1572.93 | 0.00 | 0.00 | ||
| 83307 | 2023.10.12 06:00 | modify | 1849 | 0.01 | 1572.93 | 1472.93 | 1666.99 | ||
| 83308 | 2023.10.12 06:00 | modify | 1843 | 0.01 | 1597.90 | 0.00 | 0.00 | ||
| 83309 | 2023.10.12 06:00 | modify | 1843 | 0.01 | 1597.90 | 1497.90 | 1629.86 | ||
| 83310 | 2023.10.12 07:00 | modify | 1849 | 0.01 | 1572.93 | 0.00 | 0.00 | ||
| 83311 | 2023.10.12 07:00 | modify | 1849 | 0.01 | 1572.93 | 1472.93 | 1666.99 | ||
| 83312 | 2023.10.12 07:00 | modify | 1843 | 0.01 | 1596.60 | 0.00 | 0.00 | ||
| 83313 | 2023.10.12 07:00 | modify | 1843 | 0.01 | 1596.60 | 1496.60 | 1628.53 | ||
| 83314 | 2023.10.12 08:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83315 | 2023.10.12 08:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83316 | 2023.10.12 08:00 | modify | 1843 | 0.01 | 1600.40 | 0.00 | 0.00 | ||
| 83317 | 2023.10.12 08:00 | modify | 1843 | 0.01 | 1600.40 | 1500.40 | 1632.41 | ||
| 83318 | 2023.10.12 08:00 | modify | 1845 | 0.01 | 1633.30 | 0.00 | 0.00 | ||
| 83319 | 2023.10.12 08:00 | modify | 1845 | 0.01 | 1633.30 | 1533.30 | 1763.96 | ||
| 83320 | 2023.10.12 09:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83321 | 2023.10.12 09:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83322 | 2023.10.12 09:00 | modify | 1843 | 0.01 | 1601.00 | 0.00 | 0.00 | ||
| 83323 | 2023.10.12 09:00 | modify | 1843 | 0.01 | 1601.00 | 1501.00 | 1633.02 | ||
| 83324 | 2023.10.12 10:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83325 | 2023.10.12 10:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83326 | 2023.10.12 10:00 | modify | 1843 | 0.01 | 1598.20 | 0.00 | 0.00 | ||
| 83327 | 2023.10.12 10:00 | modify | 1843 | 0.01 | 1598.20 | 1498.20 | 1630.16 | ||
| 83328 | 2023.10.12 11:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83329 | 2023.10.12 11:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83330 | 2023.10.12 11:00 | modify | 1843 | 0.01 | 1602.80 | 0.00 | 0.00 | ||
| 83331 | 2023.10.12 11:00 | modify | 1843 | 0.01 | 1602.80 | 1502.80 | 1634.86 | ||
| 83332 | 2023.10.12 12:00 | modify | 1852 | 0.01 | 1551.10 | 1573.37 | 1442.57 | ||
| 83333 | 2023.10.12 12:00 | close | 1852 | 0.01 | 1543.40 | 1573.37 | 1442.57 | 0.08 | 206.54 |
| 83334 | 2023.10.12 12:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83335 | 2023.10.12 12:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83336 | 2023.10.12 12:00 | buy stop | 1853 | 0.01 | 1548.68 | 0.00 | 0.00 | ||
| 83337 | 2023.10.12 12:00 | modify | 1853 | 0.01 | 1548.68 | 1448.68 | 1626.11 | ||
| 83338 | 2023.10.12 12:00 | modify | 1843 | 0.01 | 1599.00 | 0.00 | 0.00 | ||
| 83339 | 2023.10.12 12:00 | modify | 1843 | 0.01 | 1599.00 | 1499.00 | 1630.98 | ||
| 83340 | 2023.10.12 12:00 | modify | 1844 | 0.01 | 1616.05 | 0.00 | 0.00 | ||
| 83341 | 2023.10.12 12:00 | modify | 1844 | 0.01 | 1616.05 | 1516.05 | 1680.69 | ||
| 83342 | 2023.10.12 12:38 | buy | 1853 | 0.01 | 1548.70 | 1448.68 | 1626.11 | ||
| 83343 | 2023.10.12 13:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83344 | 2023.10.12 13:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83345 | 2023.10.12 13:00 | modify | 1843 | 0.01 | 1597.20 | 0.00 | 0.00 | ||
| 83346 | 2023.10.12 13:00 | modify | 1843 | 0.01 | 1597.20 | 1497.20 | 1629.14 | ||
| 83347 | 2023.10.12 13:00 | modify | 1844 | 0.01 | 1604.32 | 0.00 | 0.00 | ||
| 83348 | 2023.10.12 13:00 | modify | 1844 | 0.01 | 1604.32 | 1504.32 | 1668.49 | ||
| 83349 | 2023.10.12 14:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83350 | 2023.10.12 14:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83351 | 2023.10.12 14:00 | modify | 1843 | 0.01 | 1576.50 | 0.00 | 0.00 | ||
| 83352 | 2023.10.12 14:00 | modify | 1843 | 0.01 | 1576.50 | 1476.50 | 1608.03 | ||
| 83353 | 2023.10.12 14:00 | modify | 1844 | 0.01 | 1604.22 | 0.00 | 0.00 | ||
| 83354 | 2023.10.12 14:00 | modify | 1844 | 0.01 | 1604.22 | 1504.22 | 1668.39 | ||
| 83355 | 2023.10.12 15:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83356 | 2023.10.12 15:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83357 | 2023.10.12 15:00 | modify | 1843 | 0.01 | 1580.00 | 0.00 | 0.00 | ||
| 83358 | 2023.10.12 15:00 | modify | 1843 | 0.01 | 1580.00 | 1480.00 | 1611.60 | ||
| 83359 | 2023.10.12 15:00 | modify | 1844 | 0.01 | 1602.61 | 0.00 | 0.00 | ||
| 83360 | 2023.10.12 15:00 | modify | 1844 | 0.01 | 1602.61 | 1502.61 | 1666.71 | ||
| 83361 | 2023.10.12 16:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83362 | 2023.10.12 16:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83363 | 2023.10.12 16:00 | modify | 1843 | 0.01 | 1585.40 | 0.00 | 0.00 | ||
| 83364 | 2023.10.12 16:00 | modify | 1843 | 0.01 | 1585.40 | 1485.40 | 1617.11 | ||
| 83365 | 2023.10.12 16:00 | modify | 1844 | 0.01 | 1599.15 | 0.00 | 0.00 | ||
| 83366 | 2023.10.12 16:00 | modify | 1844 | 0.01 | 1599.15 | 1499.15 | 1663.12 | ||
| 83367 | 2023.10.12 17:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83368 | 2023.10.12 17:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83369 | 2023.10.12 17:00 | modify | 1843 | 0.01 | 1585.10 | 0.00 | 0.00 | ||
| 83370 | 2023.10.12 17:00 | modify | 1843 | 0.01 | 1585.10 | 1485.10 | 1616.80 | ||
| 83371 | 2023.10.12 17:00 | modify | 1844 | 0.01 | 1597.01 | 0.00 | 0.00 | ||
| 83372 | 2023.10.12 17:00 | modify | 1844 | 0.01 | 1597.01 | 1497.01 | 1660.89 | ||
| 83373 | 2023.10.12 18:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83374 | 2023.10.12 18:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83375 | 2023.10.12 18:00 | modify | 1843 | 0.01 | 1581.40 | 0.00 | 0.00 | ||
| 83376 | 2023.10.12 18:00 | modify | 1843 | 0.01 | 1581.40 | 1481.40 | 1613.03 | ||
| 83377 | 2023.10.12 18:00 | modify | 1844 | 0.01 | 1596.02 | 0.00 | 0.00 | ||
| 83378 | 2023.10.12 18:00 | modify | 1844 | 0.01 | 1596.02 | 1496.02 | 1659.86 | ||
| 83379 | 2023.10.12 19:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83380 | 2023.10.12 19:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83381 | 2023.10.12 19:00 | modify | 1843 | 0.01 | 1579.30 | 0.00 | 0.00 | ||
| 83382 | 2023.10.12 19:00 | modify | 1843 | 0.01 | 1579.30 | 1479.30 | 1610.89 | ||
| 83383 | 2023.10.12 19:00 | modify | 1844 | 0.01 | 1596.30 | 0.00 | 0.00 | ||
| 83384 | 2023.10.12 19:00 | modify | 1844 | 0.01 | 1596.30 | 1496.30 | 1660.15 | ||
| 83385 | 2023.10.12 20:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83386 | 2023.10.12 20:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83387 | 2023.10.12 20:00 | modify | 1843 | 0.01 | 1579.80 | 0.00 | 0.00 | ||
| 83388 | 2023.10.12 20:00 | modify | 1843 | 0.01 | 1579.80 | 1479.80 | 1611.40 | ||
| 83389 | 2023.10.12 20:00 | modify | 1844 | 0.01 | 1588.20 | 0.00 | 0.00 | ||
| 83390 | 2023.10.12 20:00 | modify | 1844 | 0.01 | 1588.20 | 1488.20 | 1651.73 | ||
| 83391 | 2023.10.12 21:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83392 | 2023.10.12 21:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83393 | 2023.10.12 21:00 | modify | 1843 | 0.01 | 1563.70 | 0.00 | 0.00 | ||
| 83394 | 2023.10.12 21:00 | modify | 1843 | 0.01 | 1563.70 | 1463.70 | 1594.97 | ||
| 83395 | 2023.10.12 21:00 | modify | 1844 | 0.01 | 1590.75 | 0.00 | 0.00 | ||
| 83396 | 2023.10.12 21:00 | modify | 1844 | 0.01 | 1590.75 | 1490.75 | 1654.38 | ||
| 83397 | 2023.10.12 22:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83398 | 2023.10.12 22:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83399 | 2023.10.12 22:00 | modify | 1843 | 0.01 | 1562.50 | 0.00 | 0.00 | ||
| 83400 | 2023.10.12 22:00 | modify | 1843 | 0.01 | 1562.50 | 1462.50 | 1593.75 | ||
| 83401 | 2023.10.12 22:00 | modify | 1844 | 0.01 | 1596.71 | 0.00 | 0.00 | ||
| 83402 | 2023.10.12 22:00 | modify | 1844 | 0.01 | 1596.71 | 1496.71 | 1660.58 | ||
| 83403 | 2023.10.12 22:00 | modify | 1845 | 0.01 | 1633.30 | 0.00 | 0.00 | ||
| 83404 | 2023.10.12 22:00 | modify | 1845 | 0.01 | 1633.30 | 1533.30 | 1763.96 | ||
| 83405 | 2023.10.12 23:00 | modify | 1849 | 0.01 | 1573.18 | 0.00 | 0.00 | ||
| 83406 | 2023.10.12 23:00 | modify | 1849 | 0.01 | 1573.18 | 1473.18 | 1667.26 | ||
| 83407 | 2023.10.12 23:00 | modify | 1843 | 0.01 | 1566.50 | 0.00 | 0.00 | ||
| 83408 | 2023.10.12 23:00 | modify | 1843 | 0.01 | 1566.50 | 1466.50 | 1597.83 | ||
| 83409 | 2023.10.12 23:00 | modify | 1844 | 0.01 | 1601.90 | 0.00 | 0.00 | ||
| 83410 | 2023.10.12 23:00 | modify | 1844 | 0.01 | 1601.90 | 1501.90 | 1665.98 | ||
| 83411 | 2023.10.13 00:00 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83412 | 2023.10.13 00:00 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83413 | 2023.10.13 00:00 | modify | 1843 | 0.01 | 1567.20 | 0.00 | 0.00 | ||
| 83414 | 2023.10.13 00:00 | modify | 1843 | 0.01 | 1567.20 | 1467.20 | 1598.54 | ||
| 83415 | 2023.10.13 00:00 | modify | 1844 | 0.01 | 1606.47 | 0.00 | 0.00 | ||
| 83416 | 2023.10.13 00:00 | modify | 1844 | 0.01 | 1606.47 | 1506.47 | 1670.73 | ||
| 83417 | 2023.10.13 00:00 | modify | 1845 | 0.01 | 1591.80 | 0.00 | 0.00 | ||
| 83418 | 2023.10.13 00:00 | modify | 1845 | 0.01 | 1591.80 | 1491.80 | 1719.14 | ||
| 83419 | 2023.10.13 01:01 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83420 | 2023.10.13 01:01 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83421 | 2023.10.13 01:01 | modify | 1843 | 0.01 | 1570.20 | 0.00 | 0.00 | ||
| 83422 | 2023.10.13 01:01 | modify | 1843 | 0.01 | 1570.20 | 1470.20 | 1601.60 | ||
| 83423 | 2023.10.13 01:01 | modify | 1844 | 0.01 | 1609.03 | 0.00 | 0.00 | ||
| 83424 | 2023.10.13 01:01 | modify | 1844 | 0.01 | 1609.03 | 1509.03 | 1673.39 | ||
| 83425 | 2023.10.13 02:00 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83426 | 2023.10.13 02:00 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83427 | 2023.10.13 02:00 | modify | 1843 | 0.01 | 1573.60 | 0.00 | 0.00 | ||
| 83428 | 2023.10.13 02:00 | modify | 1843 | 0.01 | 1573.60 | 1473.60 | 1605.07 | ||
| 83429 | 2023.10.13 02:00 | modify | 1844 | 0.01 | 1610.96 | 0.00 | 0.00 | ||
| 83430 | 2023.10.13 02:00 | modify | 1844 | 0.01 | 1610.96 | 1510.96 | 1675.40 | ||
| 83431 | 2023.10.13 03:01 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83432 | 2023.10.13 03:01 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83433 | 2023.10.13 03:01 | modify | 1843 | 0.01 | 1576.90 | 0.00 | 0.00 | ||
| 83434 | 2023.10.13 03:01 | modify | 1843 | 0.01 | 1576.90 | 1476.90 | 1608.44 | ||
| 83435 | 2023.10.13 03:01 | sell stop | 1854 | 0.01 | 1540.51 | 0.00 | 0.00 | ||
| 83436 | 2023.10.13 03:01 | modify | 1854 | 0.01 | 1540.51 | 1640.51 | 1432.67 | ||
| 83437 | 2023.10.13 03:10 | sell | 1854 | 0.01 | 1540.20 | 1640.51 | 1432.67 | ||
| 83438 | 2023.10.13 04:00 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83439 | 2023.10.13 04:00 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83440 | 2023.10.13 04:00 | modify | 1843 | 0.01 | 1576.80 | 0.00 | 0.00 | ||
| 83441 | 2023.10.13 04:00 | modify | 1843 | 0.01 | 1576.80 | 1476.80 | 1608.34 | ||
| 83442 | 2023.10.13 05:00 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83443 | 2023.10.13 05:00 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83444 | 2023.10.13 05:00 | modify | 1843 | 0.01 | 1578.50 | 0.00 | 0.00 | ||
| 83445 | 2023.10.13 05:00 | modify | 1843 | 0.01 | 1578.50 | 1478.50 | 1610.07 | ||
| 83446 | 2023.10.13 06:04 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83447 | 2023.10.13 06:04 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83448 | 2023.10.13 06:04 | modify | 1843 | 0.01 | 1582.00 | 0.00 | 0.00 | ||
| 83449 | 2023.10.13 06:04 | modify | 1843 | 0.01 | 1582.00 | 1482.00 | 1613.64 | ||
| 83450 | 2023.10.13 07:00 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83451 | 2023.10.13 07:00 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83452 | 2023.10.13 07:00 | modify | 1843 | 0.01 | 1571.55 | 0.00 | 0.00 | ||
| 83453 | 2023.10.13 07:00 | modify | 1843 | 0.01 | 1571.55 | 1471.55 | 1602.98 | ||
| 83454 | 2023.10.13 08:00 | close | 1853 | 0.01 | 1537.80 | 1448.68 | 1626.11 | -0.11 | 206.43 |
| 83455 | 2023.10.13 08:00 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83456 | 2023.10.13 08:00 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83457 | 2023.10.13 08:00 | buy stop | 1855 | 0.01 | 1548.18 | 0.00 | 0.00 | ||
| 83458 | 2023.10.13 08:00 | modify | 1855 | 0.01 | 1548.18 | 1448.18 | 1625.59 | ||
| 83459 | 2023.10.13 08:00 | modify | 1843 | 0.01 | 1568.85 | 0.00 | 0.00 | ||
| 83460 | 2023.10.13 08:00 | modify | 1843 | 0.01 | 1568.85 | 1468.85 | 1600.23 | ||
| 83461 | 2023.10.13 09:00 | modify | 1849 | 0.01 | 1560.18 | 0.00 | 0.00 | ||
| 83462 | 2023.10.13 09:00 | modify | 1849 | 0.01 | 1560.18 | 1460.18 | 1653.48 | ||
| 83463 | 2023.10.13 09:00 | modify | 1855 | 0.01 | 1549.06 | 0.00 | 0.00 | ||
| 83464 | 2023.10.13 09:00 | modify | 1855 | 0.01 | 1549.06 | 1449.06 | 1626.51 | ||
| 83465 | 2023.10.13 09:00 | modify | 1843 | 0.01 | 1569.55 | 0.00 | 0.00 | ||
| 83466 | 2023.10.13 09:00 | modify | 1843 | 0.01 | 1569.55 | 1469.55 | 1600.94 | ||
| 83467 | 2023.10.13 09:19 | buy | 1855 | 0.01 | 1549.80 | 1449.06 | 1626.51 | ||
| 83468 | 2023.10.13 10:00 | modify | 1849 | 0.01 | 1560.26 | 0.00 | 0.00 | ||
| 83469 | 2023.10.13 10:00 | modify | 1849 | 0.01 | 1560.26 | 1460.26 | 1653.56 | ||
| 83470 | 2023.10.13 10:00 | modify | 1843 | 0.01 | 1570.85 | 0.00 | 0.00 | ||
| 83471 | 2023.10.13 10:00 | modify | 1843 | 0.01 | 1570.85 | 1470.85 | 1602.27 | ||
| 83472 | 2023.10.13 11:00 | modify | 1849 | 0.01 | 1560.26 | 0.00 | 0.00 | ||
| 83473 | 2023.10.13 11:00 | modify | 1849 | 0.01 | 1560.26 | 1460.26 | 1653.56 | ||
| 83474 | 2023.10.13 11:00 | modify | 1843 | 0.01 | 1570.05 | 0.00 | 0.00 | ||
| 83475 | 2023.10.13 11:00 | modify | 1843 | 0.01 | 1570.05 | 1470.05 | 1601.45 | ||
| 83476 | 2023.10.13 12:00 | modify | 1849 | 0.01 | 1560.26 | 0.00 | 0.00 | ||
| 83477 | 2023.10.13 12:00 | modify | 1849 | 0.01 | 1560.26 | 1460.26 | 1653.56 | ||
| 83478 | 2023.10.13 12:00 | modify | 1843 | 0.01 | 1570.65 | 0.00 | 0.00 | ||
| 83479 | 2023.10.13 12:00 | modify | 1843 | 0.01 | 1570.65 | 1470.65 | 1602.06 | ||
| 83480 | 2023.10.13 13:00 | modify | 1849 | 0.01 | 1560.26 | 0.00 | 0.00 | ||
| 83481 | 2023.10.13 13:00 | modify | 1849 | 0.01 | 1560.26 | 1460.26 | 1653.56 | ||
| 83482 | 2023.10.13 13:00 | modify | 1843 | 0.01 | 1578.05 | 0.00 | 0.00 | ||
| 83483 | 2023.10.13 13:00 | modify | 1843 | 0.01 | 1578.05 | 1478.05 | 1609.61 | ||
| 83484 | 2023.10.13 13:00 | modify | 1845 | 0.01 | 1591.80 | 0.00 | 0.00 | ||
| 83485 | 2023.10.13 13:00 | modify | 1845 | 0.01 | 1591.80 | 1491.80 | 1719.14 | ||
| 83486 | 2023.10.13 14:00 | modify | 1849 | 0.01 | 1560.43 | 0.00 | 0.00 | ||
| 83487 | 2023.10.13 14:00 | modify | 1849 | 0.01 | 1560.43 | 1460.43 | 1653.74 | ||
| 83488 | 2023.10.13 14:00 | modify | 1843 | 0.01 | 1573.75 | 0.00 | 0.00 | ||
| 83489 | 2023.10.13 14:00 | modify | 1843 | 0.01 | 1573.75 | 1473.75 | 1605.23 | ||
| 83490 | 2023.10.13 15:00 | modify | 1849 | 0.01 | 1560.43 | 0.00 | 0.00 | ||
| 83491 | 2023.10.13 15:00 | modify | 1849 | 0.01 | 1560.43 | 1460.43 | 1653.74 | ||
| 83492 | 2023.10.13 15:00 | modify | 1843 | 0.01 | 1573.85 | 0.00 | 0.00 | ||
| 83493 | 2023.10.13 15:00 | modify | 1843 | 0.01 | 1573.85 | 1473.85 | 1605.33 | ||
| 83494 | 2023.10.13 16:00 | modify | 1849 | 0.01 | 1560.43 | 0.00 | 0.00 | ||
| 83495 | 2023.10.13 16:00 | modify | 1849 | 0.01 | 1560.43 | 1460.43 | 1653.74 | ||
| 83496 | 2023.10.13 16:00 | modify | 1843 | 0.01 | 1575.35 | 0.00 | 0.00 | ||
| 83497 | 2023.10.13 16:00 | modify | 1843 | 0.01 | 1575.35 | 1475.35 | 1606.86 | ||
| 83498 | 2023.10.13 17:00 | modify | 1849 | 0.01 | 1560.43 | 0.00 | 0.00 | ||
| 83499 | 2023.10.13 17:00 | modify | 1849 | 0.01 | 1560.43 | 1460.43 | 1653.74 | ||
| 83500 | 2023.10.13 17:00 | modify | 1843 | 0.01 | 1573.95 | 0.00 | 0.00 | ||
| 83501 | 2023.10.13 17:00 | modify | 1843 | 0.01 | 1573.95 | 1473.95 | 1605.43 | ||
| 83502 | 2023.10.13 18:00 | modify | 1849 | 0.01 | 1560.43 | 0.00 | 0.00 | ||
| 83503 | 2023.10.13 18:00 | modify | 1849 | 0.01 | 1560.43 | 1460.43 | 1653.74 | ||
| 83504 | 2023.10.13 18:00 | modify | 1843 | 0.01 | 1578.35 | 0.00 | 0.00 | ||
| 83505 | 2023.10.13 18:00 | modify | 1843 | 0.01 | 1578.35 | 1478.35 | 1609.92 | ||
| 83506 | 2023.10.13 19:00 | close | 1855 | 0.01 | 1545.20 | 1449.06 | 1626.51 | -0.05 | 206.38 |
| 83507 | 2023.10.13 19:00 | close | 1854 | 0.01 | 1549.70 | 1640.51 | 1432.67 | -0.10 | 206.28 |
| 83508 | 2023.10.13 19:00 | delete | 1849 | 0.01 | 1560.43 | 1460.43 | 1653.74 | ||
| 83509 | 2023.10.13 19:00 | close | 1846 | 0.01 | 1545.20 | 1514.13 | 1660.66 | -0.83 | 205.45 |
| 83510 | 2023.10.13 19:00 | delete | 1845 | 0.01 | 1591.80 | 1491.80 | 1719.14 | ||
| 83511 | 2023.10.13 19:00 | delete | 1844 | 0.01 | 1610.96 | 1510.96 | 1675.40 | ||
| 83512 | 2023.10.13 19:00 | delete | 1843 | 0.01 | 1578.35 | 1478.35 | 1609.92 | ||
| 83513 | 2023.10.15 02:00 | buy stop | 1856 | 0.01 | 1580.80 | 0.00 | 0.00 | ||
| 83514 | 2023.10.15 02:00 | modify | 1856 | 0.01 | 1580.80 | 1480.80 | 1612.42 | ||
| 83515 | 2023.10.15 02:00 | sell stop | 1857 | 0.01 | 1544.17 | 0.00 | 0.00 | ||
| 83516 | 2023.10.15 02:00 | modify | 1857 | 0.01 | 1544.17 | 1644.17 | 1436.08 | ||
| 83517 | 2023.10.15 03:00 | modify | 1856 | 0.01 | 1580.70 | 0.00 | 0.00 | ||
| 83518 | 2023.10.15 03:00 | modify | 1856 | 0.01 | 1580.70 | 1480.70 | 1612.31 | ||
| 83519 | 2023.10.15 03:00 | modify | 1857 | 0.01 | 1544.54 | 0.00 | 0.00 | ||
| 83520 | 2023.10.15 03:00 | modify | 1857 | 0.01 | 1544.54 | 1644.54 | 1436.42 | ||
| 83521 | 2023.10.15 03:00 | buy stop | 1858 | 0.01 | 1566.10 | 0.00 | 0.00 | ||
| 83522 | 2023.10.15 03:00 | modify | 1858 | 0.01 | 1566.10 | 1466.10 | 1691.39 | ||
| 83523 | 2023.10.15 04:00 | modify | 1856 | 0.01 | 1581.30 | 0.00 | 0.00 | ||
| 83524 | 2023.10.15 04:00 | modify | 1856 | 0.01 | 1581.30 | 1481.30 | 1612.93 | ||
| 83525 | 2023.10.15 04:00 | buy stop | 1859 | 0.01 | 1580.60 | 0.00 | 0.00 | ||
| 83526 | 2023.10.15 04:00 | modify | 1859 | 0.01 | 1580.60 | 1480.60 | 1643.82 | ||
| 83527 | 2023.10.15 05:00 | modify | 1856 | 0.01 | 1577.20 | 0.00 | 0.00 | ||
| 83528 | 2023.10.15 05:00 | modify | 1856 | 0.01 | 1577.20 | 1477.20 | 1608.74 | ||
| 83529 | 2023.10.15 05:00 | modify | 1859 | 0.01 | 1579.72 | 0.00 | 0.00 | ||
| 83530 | 2023.10.15 05:00 | modify | 1859 | 0.01 | 1579.72 | 1479.72 | 1642.91 | ||
| 83531 | 2023.10.15 06:00 | modify | 1856 | 0.01 | 1578.40 | 0.00 | 0.00 | ||
| 83532 | 2023.10.15 06:00 | modify | 1856 | 0.01 | 1578.40 | 1478.40 | 1609.97 | ||
| 83533 | 2023.10.15 06:00 | modify | 1859 | 0.01 | 1579.18 | 0.00 | 0.00 | ||
| 83534 | 2023.10.15 06:00 | modify | 1859 | 0.01 | 1579.18 | 1479.18 | 1642.35 | ||
| 83535 | 2023.10.15 07:00 | modify | 1856 | 0.01 | 1580.20 | 0.00 | 0.00 | ||
| 83536 | 2023.10.15 07:00 | modify | 1856 | 0.01 | 1580.20 | 1480.20 | 1611.80 | ||
| 83537 | 2023.10.15 07:00 | modify | 1859 | 0.01 | 1579.39 | 0.00 | 0.00 | ||
| 83538 | 2023.10.15 07:00 | modify | 1859 | 0.01 | 1579.39 | 1479.39 | 1642.57 | ||
| 83539 | 2023.10.15 08:00 | modify | 1856 | 0.01 | 1581.50 | 0.00 | 0.00 | ||
| 83540 | 2023.10.15 08:00 | modify | 1856 | 0.01 | 1581.50 | 1481.50 | 1613.13 | ||
| 83541 | 2023.10.15 08:00 | modify | 1859 | 0.01 | 1579.06 | 0.00 | 0.00 | ||
| 83542 | 2023.10.15 08:00 | modify | 1859 | 0.01 | 1579.06 | 1479.06 | 1642.22 | ||
| 83543 | 2023.10.15 09:00 | modify | 1856 | 0.01 | 1579.90 | 0.00 | 0.00 | ||
| 83544 | 2023.10.15 09:00 | modify | 1856 | 0.01 | 1579.90 | 1479.90 | 1611.50 | ||
| 83545 | 2023.10.15 09:00 | modify | 1859 | 0.01 | 1578.74 | 0.00 | 0.00 | ||
| 83546 | 2023.10.15 09:00 | modify | 1859 | 0.01 | 1578.74 | 1478.74 | 1641.89 | ||
| 83547 | 2023.10.15 10:00 | modify | 1856 | 0.01 | 1579.40 | 0.00 | 0.00 | ||
| 83548 | 2023.10.15 10:00 | modify | 1856 | 0.01 | 1579.40 | 1479.40 | 1610.99 | ||
| 83549 | 2023.10.15 10:00 | modify | 1859 | 0.01 | 1577.31 | 0.00 | 0.00 | ||
| 83550 | 2023.10.15 10:00 | modify | 1859 | 0.01 | 1577.31 | 1477.31 | 1640.40 | ||
| 83551 | 2023.10.15 11:00 | modify | 1856 | 0.01 | 1579.30 | 0.00 | 0.00 | ||
| 83552 | 2023.10.15 11:00 | modify | 1856 | 0.01 | 1579.30 | 1479.30 | 1610.89 | ||
| 83553 | 2023.10.15 11:00 | modify | 1859 | 0.01 | 1578.66 | 0.00 | 0.00 | ||
| 83554 | 2023.10.15 11:00 | modify | 1859 | 0.01 | 1578.66 | 1478.66 | 1641.81 | ||
| 83555 | 2023.10.15 12:00 | modify | 1856 | 0.01 | 1579.60 | 0.00 | 0.00 | ||
| 83556 | 2023.10.15 12:00 | modify | 1856 | 0.01 | 1579.60 | 1479.60 | 1611.19 | ||
| 83557 | 2023.10.15 12:00 | modify | 1859 | 0.01 | 1578.73 | 0.00 | 0.00 | ||
| 83558 | 2023.10.15 12:00 | modify | 1859 | 0.01 | 1578.73 | 1478.73 | 1641.88 | ||
| 83559 | 2023.10.15 13:00 | modify | 1856 | 0.01 | 1582.00 | 0.00 | 0.00 | ||
| 83560 | 2023.10.15 13:00 | modify | 1856 | 0.01 | 1582.00 | 1482.00 | 1613.64 | ||
| 83561 | 2023.10.15 13:00 | modify | 1857 | 0.01 | 1546.61 | 0.00 | 0.00 | ||
| 83562 | 2023.10.15 13:00 | modify | 1857 | 0.01 | 1546.61 | 1646.61 | 1438.35 | ||
| 83563 | 2023.10.15 14:00 | modify | 1856 | 0.01 | 1583.80 | 0.00 | 0.00 | ||
| 83564 | 2023.10.15 14:00 | modify | 1856 | 0.01 | 1583.80 | 1483.80 | 1615.48 | ||
| 83565 | 2023.10.15 14:00 | modify | 1857 | 0.01 | 1546.85 | 0.00 | 0.00 | ||
| 83566 | 2023.10.15 14:00 | modify | 1857 | 0.01 | 1546.85 | 1646.85 | 1438.57 | ||
| 83567 | 2023.10.15 15:00 | modify | 1856 | 0.01 | 1584.10 | 0.00 | 0.00 | ||
| 83568 | 2023.10.15 15:00 | modify | 1856 | 0.01 | 1584.10 | 1484.10 | 1615.78 | ||
| 83569 | 2023.10.15 15:00 | modify | 1859 | 0.01 | 1581.53 | 0.00 | 0.00 | ||
| 83570 | 2023.10.15 15:00 | modify | 1859 | 0.01 | 1581.53 | 1481.53 | 1644.79 | ||
| 83571 | 2023.10.15 15:02 | sell | 1857 | 0.01 | 1546.80 | 1646.85 | 1438.57 | ||
| 83572 | 2023.10.15 16:00 | modify | 1856 | 0.01 | 1581.90 | 0.00 | 0.00 | ||
| 83573 | 2023.10.15 16:00 | modify | 1856 | 0.01 | 1581.90 | 1481.90 | 1613.54 | ||
| 83574 | 2023.10.15 17:00 | modify | 1856 | 0.01 | 1579.30 | 0.00 | 0.00 | ||
| 83575 | 2023.10.15 17:00 | modify | 1856 | 0.01 | 1579.30 | 1479.30 | 1610.89 | ||
| 83576 | 2023.10.15 18:00 | modify | 1856 | 0.01 | 1576.90 | 0.00 | 0.00 | ||
| 83577 | 2023.10.15 18:00 | modify | 1856 | 0.01 | 1576.90 | 1476.90 | 1608.44 | ||
| 83578 | 2023.10.15 19:00 | modify | 1856 | 0.01 | 1578.90 | 0.00 | 0.00 | ||
| 83579 | 2023.10.15 19:00 | modify | 1856 | 0.01 | 1578.90 | 1478.90 | 1610.48 | ||
| 83580 | 2023.10.15 19:00 | modify | 1858 | 0.01 | 1566.10 | 0.00 | 0.00 | ||
| 83581 | 2023.10.15 19:00 | modify | 1858 | 0.01 | 1566.10 | 1466.10 | 1691.39 | ||
| 83582 | 2023.10.15 20:00 | modify | 1856 | 0.01 | 1578.70 | 0.00 | 0.00 | ||
| 83583 | 2023.10.15 20:00 | modify | 1856 | 0.01 | 1578.70 | 1478.70 | 1610.27 | ||
| 83584 | 2023.10.15 20:47 | buy | 1858 | 0.01 | 1566.10 | 1466.10 | 1691.39 | ||
| 83585 | 2023.10.15 21:00 | modify | 1856 | 0.01 | 1578.10 | 0.00 | 0.00 | ||
| 83586 | 2023.10.15 21:00 | modify | 1856 | 0.01 | 1578.10 | 1478.10 | 1609.66 | ||
| 83587 | 2023.10.15 22:00 | modify | 1856 | 0.01 | 1581.30 | 0.00 | 0.00 | ||
| 83588 | 2023.10.15 22:00 | modify | 1856 | 0.01 | 1581.30 | 1481.30 | 1612.93 | ||
| 83589 | 2023.10.15 23:00 | modify | 1856 | 0.01 | 1584.20 | 0.00 | 0.00 | ||
| 83590 | 2023.10.15 23:00 | modify | 1856 | 0.01 | 1584.20 | 1484.20 | 1615.88 | ||
| 83591 | 2023.10.16 00:00 | modify | 1856 | 0.01 | 1585.70 | 0.00 | 0.00 | ||
| 83592 | 2023.10.16 00:00 | modify | 1856 | 0.01 | 1585.70 | 1485.70 | 1617.41 | ||
| 83593 | 2023.10.16 01:00 | modify | 1856 | 0.01 | 1586.50 | 0.00 | 0.00 | ||
| 83594 | 2023.10.16 01:00 | modify | 1856 | 0.01 | 1586.50 | 1486.50 | 1618.23 | ||
| 83595 | 2023.10.16 02:00 | modify | 1856 | 0.01 | 1579.65 | 0.00 | 0.00 | ||
| 83596 | 2023.10.16 02:00 | modify | 1856 | 0.01 | 1579.65 | 1479.65 | 1611.24 | ||
| 83597 | 2023.10.16 03:00 | modify | 1856 | 0.01 | 1569.30 | 0.00 | 0.00 | ||
| 83598 | 2023.10.16 03:00 | modify | 1856 | 0.01 | 1569.30 | 1469.30 | 1600.69 | ||
| 83599 | 2023.10.16 04:00 | modify | 1856 | 0.01 | 1569.30 | 0.00 | 0.00 | ||
| 83600 | 2023.10.16 04:00 | modify | 1856 | 0.01 | 1569.30 | 1469.30 | 1600.69 | ||
| 83601 | 2023.10.16 04:20 | buy | 1856 | 0.01 | 1569.50 | 1469.30 | 1600.69 | ||
| 83602 | 2023.10.16 07:16 | buy | 1859 | 0.01 | 1581.60 | 1481.53 | 1644.79 | ||
| 83603 | 2023.10.16 08:00 | modify | 1856 | 0.01 | 1569.50 | 1563.22 | 1600.69 | ||
| 83604 | 2023.10.16 08:00 | modify | 1859 | 0.01 | 1581.60 | 1581.50 | 1644.79 | ||
| 83605 | 2023.10.16 08:08 | s/l | 1859 | 0.01 | 1581.50 | 1581.50 | 1644.79 | 0.00 | 205.45 |
| 83606 | 2023.10.16 09:00 | close | 1857 | 0.01 | 1579.50 | 1646.85 | 1438.57 | -0.33 | 205.12 |
| 83607 | 2023.10.16 09:00 | sell stop | 1860 | 0.01 | 1558.12 | 0.00 | 0.00 | ||
| 83608 | 2023.10.16 09:00 | modify | 1860 | 0.01 | 1558.12 | 1658.12 | 1449.05 | ||
| 83609 | 2023.10.16 10:00 | modify | 1860 | 0.01 | 1560.79 | 0.00 | 0.00 | ||
| 83610 | 2023.10.16 10:00 | modify | 1860 | 0.01 | 1560.79 | 1660.79 | 1451.53 | ||
| 83611 | 2023.10.16 11:00 | modify | 1860 | 0.01 | 1562.43 | 0.00 | 0.00 | ||
| 83612 | 2023.10.16 11:00 | modify | 1860 | 0.01 | 1562.43 | 1662.43 | 1453.06 | ||
| 83613 | 2023.10.16 12:00 | modify | 1860 | 0.01 | 1565.70 | 0.00 | 0.00 | ||
| 83614 | 2023.10.16 12:00 | modify | 1860 | 0.01 | 1565.70 | 1665.70 | 1456.10 | ||
| 83615 | 2023.10.16 13:00 | modify | 1856 | 0.01 | 1569.50 | 1563.45 | 1600.69 | ||
| 83616 | 2023.10.16 13:00 | modify | 1860 | 0.01 | 1568.53 | 0.00 | 0.00 | ||
| 83617 | 2023.10.16 13:00 | modify | 1860 | 0.01 | 1568.53 | 1668.53 | 1458.73 | ||
| 83618 | 2023.10.16 14:02 | modify | 1860 | 0.01 | 1571.02 | 0.00 | 0.00 | ||
| 83619 | 2023.10.16 14:02 | modify | 1860 | 0.01 | 1571.02 | 1671.02 | 1461.05 | ||
| 83620 | 2023.10.16 15:00 | modify | 1856 | 0.01 | 1569.50 | 1565.51 | 1600.69 | ||
| 83621 | 2023.10.16 15:00 | modify | 1860 | 0.01 | 1573.25 | 0.00 | 0.00 | ||
| 83622 | 2023.10.16 15:00 | modify | 1860 | 0.01 | 1573.25 | 1673.25 | 1463.12 | ||
| 83623 | 2023.10.16 15:27 | t/p | 1856 | 0.01 | 1600.70 | 1565.51 | 1600.69 | 0.31 | 205.43 |
| 83624 | 2023.10.16 15:49 | sell | 1860 | 0.01 | 1572.30 | 1673.25 | 1463.12 | ||
| 83625 | 2023.10.16 16:00 | close | 1858 | 0.01 | 1576.80 | 1466.10 | 1691.39 | 0.11 | 205.54 |
| 83626 | 2023.10.16 16:00 | buy stop | 1861 | 0.01 | 1687.00 | 0.00 | 0.00 | ||
| 83627 | 2023.10.16 16:00 | modify | 1861 | 0.01 | 1687.00 | 1587.00 | 1720.74 | ||
| 83628 | 2023.10.16 17:00 | modify | 1861 | 0.01 | 1687.40 | 0.00 | 0.00 | ||
| 83629 | 2023.10.16 17:00 | modify | 1861 | 0.01 | 1687.40 | 1587.40 | 1721.15 | ||
| 83630 | 2023.10.16 18:00 | modify | 1861 | 0.01 | 1673.90 | 0.00 | 0.00 | ||
| 83631 | 2023.10.16 18:00 | modify | 1861 | 0.01 | 1673.90 | 1573.90 | 1707.38 | ||
| 83632 | 2023.10.16 19:00 | modify | 1861 | 0.01 | 1680.50 | 0.00 | 0.00 | ||
| 83633 | 2023.10.16 19:00 | modify | 1861 | 0.01 | 1680.50 | 1580.50 | 1714.11 | ||
| 83634 | 2023.10.16 20:00 | modify | 1861 | 0.01 | 1682.80 | 0.00 | 0.00 | ||
| 83635 | 2023.10.16 20:00 | modify | 1861 | 0.01 | 1682.80 | 1582.80 | 1716.46 | ||
| 83636 | 2023.10.16 21:00 | modify | 1861 | 0.01 | 1681.70 | 0.00 | 0.00 | ||
| 83637 | 2023.10.16 21:00 | modify | 1861 | 0.01 | 1681.70 | 1581.70 | 1715.33 | ||
| 83638 | 2023.10.16 22:00 | modify | 1861 | 0.01 | 1680.20 | 0.00 | 0.00 | ||
| 83639 | 2023.10.16 22:00 | modify | 1861 | 0.01 | 1680.20 | 1580.20 | 1713.80 | ||
| 83640 | 2023.10.16 23:00 | modify | 1861 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 83641 | 2023.10.16 23:00 | modify | 1861 | 0.01 | 1685.20 | 1585.20 | 1718.90 | ||
| 83642 | 2023.10.17 00:00 | modify | 1861 | 0.01 | 1693.20 | 0.00 | 0.00 | ||
| 83643 | 2023.10.17 00:00 | modify | 1861 | 0.01 | 1693.20 | 1593.20 | 1727.06 | ||
| 83644 | 2023.10.17 01:00 | modify | 1861 | 0.01 | 1692.50 | 0.00 | 0.00 | ||
| 83645 | 2023.10.17 01:00 | modify | 1861 | 0.01 | 1692.50 | 1592.50 | 1726.35 | ||
| 83646 | 2023.10.17 02:00 | modify | 1861 | 0.01 | 1685.20 | 0.00 | 0.00 | ||
| 83647 | 2023.10.17 02:00 | modify | 1861 | 0.01 | 1685.20 | 1585.20 | 1718.90 | ||
| 83648 | 2023.10.17 03:00 | modify | 1861 | 0.01 | 1695.40 | 0.00 | 0.00 | ||
| 83649 | 2023.10.17 03:00 | modify | 1861 | 0.01 | 1695.40 | 1595.40 | 1729.31 | ||
| 83650 | 2023.10.17 04:00 | modify | 1861 | 0.01 | 1706.40 | 0.00 | 0.00 | ||
| 83651 | 2023.10.17 04:00 | modify | 1861 | 0.01 | 1706.40 | 1606.40 | 1740.53 | ||
| 83652 | 2023.10.17 05:00 | modify | 1861 | 0.01 | 1698.40 | 0.00 | 0.00 | ||
| 83653 | 2023.10.17 05:00 | modify | 1861 | 0.01 | 1698.40 | 1598.40 | 1732.37 | ||
| 83654 | 2023.10.17 06:00 | modify | 1861 | 0.01 | 1698.60 | 0.00 | 0.00 | ||
| 83655 | 2023.10.17 06:00 | modify | 1861 | 0.01 | 1698.60 | 1598.60 | 1732.57 | ||
| 83656 | 2023.10.17 07:00 | modify | 1861 | 0.01 | 1696.90 | 0.00 | 0.00 | ||
| 83657 | 2023.10.17 07:00 | modify | 1861 | 0.01 | 1696.90 | 1596.90 | 1730.84 | ||
| 83658 | 2023.10.17 08:00 | modify | 1861 | 0.01 | 1695.70 | 0.00 | 0.00 | ||
| 83659 | 2023.10.17 08:00 | modify | 1861 | 0.01 | 1695.70 | 1595.70 | 1729.61 | ||
| 83660 | 2023.10.17 09:00 | close | 1860 | 0.01 | 1588.40 | 1673.25 | 1463.12 | -0.16 | 205.38 |
| 83661 | 2023.10.17 09:00 | modify | 1861 | 0.01 | 1690.60 | 0.00 | 0.00 | ||
| 83662 | 2023.10.17 09:00 | modify | 1861 | 0.01 | 1690.60 | 1590.60 | 1724.41 | ||
| 83663 | 2023.10.17 09:00 | buy stop | 1862 | 0.01 | 1683.39 | 0.00 | 0.00 | ||
| 83664 | 2023.10.17 09:00 | modify | 1862 | 0.01 | 1683.39 | 1583.39 | 1750.73 | ||
| 83665 | 2023.10.17 10:00 | modify | 1861 | 0.01 | 1692.20 | 0.00 | 0.00 | ||
| 83666 | 2023.10.17 10:00 | modify | 1861 | 0.01 | 1692.20 | 1592.20 | 1726.04 | ||
| 83667 | 2023.10.17 10:00 | modify | 1862 | 0.01 | 1683.12 | 0.00 | 0.00 | ||
| 83668 | 2023.10.17 10:00 | modify | 1862 | 0.01 | 1683.12 | 1583.12 | 1750.44 | ||
| 83669 | 2023.10.17 11:00 | modify | 1861 | 0.01 | 1690.50 | 0.00 | 0.00 | ||
| 83670 | 2023.10.17 11:00 | modify | 1861 | 0.01 | 1690.50 | 1590.50 | 1724.31 | ||
| 83671 | 2023.10.17 11:00 | modify | 1862 | 0.01 | 1682.53 | 0.00 | 0.00 | ||
| 83672 | 2023.10.17 11:00 | modify | 1862 | 0.01 | 1682.53 | 1582.53 | 1749.83 | ||
| 83673 | 2023.10.17 12:00 | modify | 1861 | 0.01 | 1689.70 | 0.00 | 0.00 | ||
| 83674 | 2023.10.17 12:00 | modify | 1861 | 0.01 | 1689.70 | 1589.70 | 1723.49 | ||
| 83675 | 2023.10.17 12:00 | modify | 1862 | 0.01 | 1682.08 | 0.00 | 0.00 | ||
| 83676 | 2023.10.17 12:00 | modify | 1862 | 0.01 | 1682.08 | 1582.08 | 1749.36 | ||
| 83677 | 2023.10.17 13:00 | modify | 1861 | 0.01 | 1691.70 | 0.00 | 0.00 | ||
| 83678 | 2023.10.17 13:00 | modify | 1861 | 0.01 | 1691.70 | 1591.70 | 1725.53 | ||
| 83679 | 2023.10.17 13:00 | modify | 1862 | 0.01 | 1681.21 | 0.00 | 0.00 | ||
| 83680 | 2023.10.17 13:00 | modify | 1862 | 0.01 | 1681.21 | 1581.21 | 1748.46 | ||
| 83681 | 2023.10.17 14:00 | modify | 1861 | 0.01 | 1693.70 | 0.00 | 0.00 | ||
| 83682 | 2023.10.17 14:00 | modify | 1861 | 0.01 | 1693.70 | 1593.70 | 1727.57 | ||
| 83683 | 2023.10.17 14:00 | modify | 1862 | 0.01 | 1680.51 | 0.00 | 0.00 | ||
| 83684 | 2023.10.17 14:00 | modify | 1862 | 0.01 | 1680.51 | 1580.51 | 1747.73 | ||
| 83685 | 2023.10.17 15:00 | modify | 1861 | 0.01 | 1690.20 | 0.00 | 0.00 | ||
| 83686 | 2023.10.17 15:00 | modify | 1861 | 0.01 | 1690.20 | 1590.20 | 1724.00 | ||
| 83687 | 2023.10.17 15:00 | modify | 1862 | 0.01 | 1679.62 | 0.00 | 0.00 | ||
| 83688 | 2023.10.17 15:00 | modify | 1862 | 0.01 | 1679.62 | 1579.62 | 1746.80 | ||
| 83689 | 2023.10.17 16:00 | modify | 1861 | 0.01 | 1689.90 | 0.00 | 0.00 | ||
| 83690 | 2023.10.17 16:00 | modify | 1861 | 0.01 | 1689.90 | 1589.90 | 1723.70 | ||
| 83691 | 2023.10.17 16:00 | modify | 1862 | 0.01 | 1678.72 | 0.00 | 0.00 | ||
| 83692 | 2023.10.17 16:00 | modify | 1862 | 0.01 | 1678.72 | 1578.72 | 1745.87 | ||
| 83693 | 2023.10.17 17:00 | modify | 1861 | 0.01 | 1680.90 | 0.00 | 0.00 | ||
| 83694 | 2023.10.17 17:00 | modify | 1861 | 0.01 | 1680.90 | 1580.90 | 1714.52 | ||
| 83695 | 2023.10.17 17:00 | modify | 1862 | 0.01 | 1671.22 | 0.00 | 0.00 | ||
| 83696 | 2023.10.17 17:00 | modify | 1862 | 0.01 | 1671.22 | 1571.22 | 1738.07 | ||
| 83697 | 2023.10.17 18:00 | modify | 1861 | 0.01 | 1672.10 | 0.00 | 0.00 | ||
| 83698 | 2023.10.17 18:00 | modify | 1861 | 0.01 | 1672.10 | 1572.10 | 1705.54 | ||
| 83699 | 2023.10.17 18:00 | modify | 1862 | 0.01 | 1669.12 | 0.00 | 0.00 | ||
| 83700 | 2023.10.17 18:00 | modify | 1862 | 0.01 | 1669.12 | 1569.12 | 1735.88 | ||
| 83701 | 2023.10.17 19:00 | modify | 1861 | 0.01 | 1677.20 | 0.00 | 0.00 | ||
| 83702 | 2023.10.17 19:00 | modify | 1861 | 0.01 | 1677.20 | 1577.20 | 1710.74 | ||
| 83703 | 2023.10.17 19:00 | modify | 1862 | 0.01 | 1666.42 | 0.00 | 0.00 | ||
| 83704 | 2023.10.17 19:00 | modify | 1862 | 0.01 | 1666.42 | 1566.42 | 1733.08 | ||
| 83705 | 2023.10.17 20:00 | modify | 1861 | 0.01 | 1679.30 | 0.00 | 0.00 | ||
| 83706 | 2023.10.17 20:00 | modify | 1861 | 0.01 | 1679.30 | 1579.30 | 1712.89 | ||
| 83707 | 2023.10.17 20:00 | modify | 1862 | 0.01 | 1663.15 | 0.00 | 0.00 | ||
| 83708 | 2023.10.17 20:00 | modify | 1862 | 0.01 | 1663.15 | 1563.15 | 1729.68 | ||
| 83709 | 2023.10.17 21:00 | modify | 1861 | 0.01 | 1681.40 | 0.00 | 0.00 | ||
| 83710 | 2023.10.17 21:00 | modify | 1861 | 0.01 | 1681.40 | 1581.40 | 1715.03 | ||
| 83711 | 2023.10.17 21:00 | modify | 1862 | 0.01 | 1657.83 | 0.00 | 0.00 | ||
| 83712 | 2023.10.17 21:00 | modify | 1862 | 0.01 | 1657.83 | 1557.83 | 1724.14 | ||
| 83713 | 2023.10.17 22:00 | modify | 1861 | 0.01 | 1671.80 | 0.00 | 0.00 | ||
| 83714 | 2023.10.17 22:00 | modify | 1861 | 0.01 | 1671.80 | 1571.80 | 1705.24 | ||
| 83715 | 2023.10.17 22:00 | modify | 1862 | 0.01 | 1644.03 | 0.00 | 0.00 | ||
| 83716 | 2023.10.17 22:00 | modify | 1862 | 0.01 | 1644.03 | 1544.03 | 1709.79 | ||
| 83717 | 2023.10.17 23:00 | modify | 1861 | 0.01 | 1659.40 | 0.00 | 0.00 | ||
| 83718 | 2023.10.17 23:00 | modify | 1861 | 0.01 | 1659.40 | 1559.40 | 1692.59 | ||
| 83719 | 2023.10.17 23:00 | modify | 1862 | 0.01 | 1644.24 | 0.00 | 0.00 | ||
| 83720 | 2023.10.17 23:00 | modify | 1862 | 0.01 | 1644.24 | 1544.24 | 1710.01 | ||
| 83721 | 2023.10.18 00:00 | modify | 1861 | 0.01 | 1660.00 | 0.00 | 0.00 | ||
| 83722 | 2023.10.18 00:00 | modify | 1861 | 0.01 | 1660.00 | 1560.00 | 1693.20 | ||
| 83723 | 2023.10.18 00:00 | modify | 1862 | 0.01 | 1642.88 | 0.00 | 0.00 | ||
| 83724 | 2023.10.18 00:00 | modify | 1862 | 0.01 | 1642.88 | 1542.88 | 1708.60 | ||
| 83725 | 2023.10.18 01:00 | modify | 1861 | 0.01 | 1666.30 | 0.00 | 0.00 | ||
| 83726 | 2023.10.18 01:00 | modify | 1861 | 0.01 | 1666.30 | 1566.30 | 1699.63 | ||
| 83727 | 2023.10.18 01:00 | modify | 1862 | 0.01 | 1643.61 | 0.00 | 0.00 | ||
| 83728 | 2023.10.18 01:00 | modify | 1862 | 0.01 | 1643.61 | 1543.61 | 1709.35 | ||
| 83729 | 2023.10.18 02:00 | buy stop | 1863 | 0.01 | 1570.23 | 0.00 | 0.00 | ||
| 83730 | 2023.10.18 02:00 | modify | 1863 | 0.01 | 1570.23 | 1470.23 | 1648.74 | ||
| 83731 | 2023.10.18 02:00 | modify | 1861 | 0.01 | 1664.30 | 0.00 | 0.00 | ||
| 83732 | 2023.10.18 02:00 | modify | 1861 | 0.01 | 1664.30 | 1564.30 | 1697.59 | ||
| 83733 | 2023.10.18 02:00 | modify | 1862 | 0.01 | 1643.18 | 0.00 | 0.00 | ||
| 83734 | 2023.10.18 02:00 | modify | 1862 | 0.01 | 1643.18 | 1543.18 | 1708.91 | ||
| 83735 | 2023.10.18 03:00 | modify | 1863 | 0.01 | 1570.33 | 0.00 | 0.00 | ||
| 83736 | 2023.10.18 03:00 | modify | 1863 | 0.01 | 1570.33 | 1470.33 | 1648.85 | ||
| 83737 | 2023.10.18 03:00 | modify | 1861 | 0.01 | 1665.80 | 0.00 | 0.00 | ||
| 83738 | 2023.10.18 03:00 | modify | 1861 | 0.01 | 1665.80 | 1565.80 | 1699.12 | ||
| 83739 | 2023.10.18 03:00 | modify | 1862 | 0.01 | 1643.51 | 0.00 | 0.00 | ||
| 83740 | 2023.10.18 03:00 | modify | 1862 | 0.01 | 1643.51 | 1543.51 | 1709.25 | ||
| 83741 | 2023.10.18 03:16 | buy | 1863 | 0.01 | 1570.40 | 1470.33 | 1648.85 | ||
| 83742 | 2023.10.18 04:00 | modify | 1861 | 0.01 | 1667.60 | 0.00 | 0.00 | ||
| 83743 | 2023.10.18 04:00 | modify | 1861 | 0.01 | 1667.60 | 1567.60 | 1700.95 | ||
| 83744 | 2023.10.18 04:00 | modify | 1862 | 0.01 | 1642.61 | 0.00 | 0.00 | ||
| 83745 | 2023.10.18 04:00 | modify | 1862 | 0.01 | 1642.61 | 1542.61 | 1708.31 | ||
| 83746 | 2023.10.18 05:00 | modify | 1861 | 0.01 | 1669.10 | 0.00 | 0.00 | ||
| 83747 | 2023.10.18 05:00 | modify | 1861 | 0.01 | 1669.10 | 1569.10 | 1702.48 | ||
| 83748 | 2023.10.18 05:00 | modify | 1862 | 0.01 | 1640.56 | 0.00 | 0.00 | ||
| 83749 | 2023.10.18 05:00 | modify | 1862 | 0.01 | 1640.56 | 1540.56 | 1706.18 | ||
| 83750 | 2023.10.18 06:00 | modify | 1861 | 0.01 | 1670.50 | 0.00 | 0.00 | ||
| 83751 | 2023.10.18 06:00 | modify | 1861 | 0.01 | 1670.50 | 1570.50 | 1703.91 | ||
| 83752 | 2023.10.18 06:00 | modify | 1862 | 0.01 | 1638.65 | 0.00 | 0.00 | ||
| 83753 | 2023.10.18 06:00 | modify | 1862 | 0.01 | 1638.65 | 1538.65 | 1704.20 | ||
| 83754 | 2023.10.18 07:00 | modify | 1861 | 0.01 | 1672.60 | 0.00 | 0.00 | ||
| 83755 | 2023.10.18 07:00 | modify | 1861 | 0.01 | 1672.60 | 1572.60 | 1706.05 | ||
| 83756 | 2023.10.18 07:00 | modify | 1862 | 0.01 | 1636.37 | 0.00 | 0.00 | ||
| 83757 | 2023.10.18 07:00 | modify | 1862 | 0.01 | 1636.37 | 1536.37 | 1701.82 | ||
| 83758 | 2023.10.18 08:00 | modify | 1861 | 0.01 | 1670.40 | 0.00 | 0.00 | ||
| 83759 | 2023.10.18 08:00 | modify | 1861 | 0.01 | 1670.40 | 1570.40 | 1703.81 | ||
| 83760 | 2023.10.18 08:00 | modify | 1862 | 0.01 | 1635.47 | 0.00 | 0.00 | ||
| 83761 | 2023.10.18 08:00 | modify | 1862 | 0.01 | 1635.47 | 1535.47 | 1700.89 | ||
| 83762 | 2023.10.18 09:00 | modify | 1861 | 0.01 | 1673.40 | 0.00 | 0.00 | ||
| 83763 | 2023.10.18 09:00 | modify | 1861 | 0.01 | 1673.40 | 1573.40 | 1706.87 | ||
| 83764 | 2023.10.18 09:00 | sell stop | 1864 | 0.01 | 1554.55 | 0.00 | 0.00 | ||
| 83765 | 2023.10.18 09:00 | modify | 1864 | 0.01 | 1554.55 | 1654.55 | 1445.73 | ||
| 83766 | 2023.10.18 10:00 | modify | 1861 | 0.01 | 1676.70 | 0.00 | 0.00 | ||
| 83767 | 2023.10.18 10:00 | modify | 1861 | 0.01 | 1676.70 | 1576.70 | 1710.23 | ||
| 83768 | 2023.10.18 10:00 | modify | 1864 | 0.01 | 1555.18 | 0.00 | 0.00 | ||
| 83769 | 2023.10.18 10:00 | modify | 1864 | 0.01 | 1555.18 | 1655.18 | 1446.32 | ||
| 83770 | 2023.10.18 11:00 | modify | 1861 | 0.01 | 1676.70 | 0.00 | 0.00 | ||
| 83771 | 2023.10.18 11:00 | modify | 1861 | 0.01 | 1676.70 | 1576.70 | 1710.23 | ||
| 83772 | 2023.10.18 11:00 | modify | 1864 | 0.01 | 1555.73 | 0.00 | 0.00 | ||
| 83773 | 2023.10.18 11:00 | modify | 1864 | 0.01 | 1555.73 | 1655.73 | 1446.83 | ||
| 83774 | 2023.10.18 12:00 | modify | 1861 | 0.01 | 1673.20 | 0.00 | 0.00 | ||
| 83775 | 2023.10.18 12:00 | modify | 1861 | 0.01 | 1673.20 | 1573.20 | 1706.66 | ||
| 83776 | 2023.10.18 12:00 | modify | 1864 | 0.01 | 1556.40 | 0.00 | 0.00 | ||
| 83777 | 2023.10.18 12:00 | modify | 1864 | 0.01 | 1556.40 | 1656.40 | 1447.45 | ||
| 83778 | 2023.10.18 13:00 | modify | 1861 | 0.01 | 1678.20 | 0.00 | 0.00 | ||
| 83779 | 2023.10.18 13:00 | modify | 1861 | 0.01 | 1678.20 | 1578.20 | 1711.76 | ||
| 83780 | 2023.10.18 13:00 | modify | 1864 | 0.01 | 1557.05 | 0.00 | 0.00 | ||
| 83781 | 2023.10.18 13:00 | modify | 1864 | 0.01 | 1557.05 | 1657.05 | 1448.06 | ||
| 83782 | 2023.10.18 14:00 | modify | 1861 | 0.01 | 1676.20 | 0.00 | 0.00 | ||
| 83783 | 2023.10.18 14:00 | modify | 1861 | 0.01 | 1676.20 | 1576.20 | 1709.72 | ||
| 83784 | 2023.10.18 14:00 | modify | 1862 | 0.01 | 1632.53 | 0.00 | 0.00 | ||
| 83785 | 2023.10.18 14:00 | modify | 1862 | 0.01 | 1632.53 | 1532.53 | 1697.83 | ||
| 83786 | 2023.10.18 15:00 | modify | 1861 | 0.01 | 1676.30 | 0.00 | 0.00 | ||
| 83787 | 2023.10.18 15:00 | modify | 1861 | 0.01 | 1676.30 | 1576.30 | 1709.83 | ||
| 83788 | 2023.10.18 15:00 | modify | 1864 | 0.01 | 1559.33 | 0.00 | 0.00 | ||
| 83789 | 2023.10.18 15:00 | modify | 1864 | 0.01 | 1559.33 | 1659.33 | 1450.18 | ||
| 83790 | 2023.10.18 16:00 | modify | 1861 | 0.01 | 1685.50 | 0.00 | 0.00 | ||
| 83791 | 2023.10.18 16:00 | modify | 1861 | 0.01 | 1685.50 | 1585.50 | 1719.21 | ||
| 83792 | 2023.10.18 16:00 | modify | 1864 | 0.01 | 1560.98 | 0.00 | 0.00 | ||
| 83793 | 2023.10.18 16:00 | modify | 1864 | 0.01 | 1560.98 | 1660.98 | 1451.71 | ||
| 83794 | 2023.10.18 17:00 | modify | 1861 | 0.01 | 1683.00 | 0.00 | 0.00 | ||
| 83795 | 2023.10.18 17:00 | modify | 1861 | 0.01 | 1683.00 | 1583.00 | 1716.66 | ||
| 83796 | 2023.10.18 17:00 | modify | 1864 | 0.01 | 1562.55 | 0.00 | 0.00 | ||
| 83797 | 2023.10.18 17:00 | modify | 1864 | 0.01 | 1562.55 | 1662.55 | 1453.17 | ||
| 83798 | 2023.10.18 18:00 | modify | 1861 | 0.01 | 1595.50 | 0.00 | 0.00 | ||
| 83799 | 2023.10.18 18:00 | modify | 1861 | 0.01 | 1595.50 | 1495.50 | 1627.41 | ||
| 83800 | 2023.10.18 18:00 | modify | 1862 | 0.01 | 1633.82 | 0.00 | 0.00 | ||
| 83801 | 2023.10.18 18:00 | modify | 1862 | 0.01 | 1633.82 | 1533.82 | 1699.17 | ||
| 83802 | 2023.10.18 19:00 | modify | 1861 | 0.01 | 1592.70 | 0.00 | 0.00 | ||
| 83803 | 2023.10.18 19:00 | modify | 1861 | 0.01 | 1592.70 | 1492.70 | 1624.55 | ||
| 83804 | 2023.10.18 19:00 | modify | 1862 | 0.01 | 1634.58 | 0.00 | 0.00 | ||
| 83805 | 2023.10.18 19:00 | modify | 1862 | 0.01 | 1634.58 | 1534.58 | 1699.96 | ||
| 83806 | 2023.10.18 20:00 | modify | 1861 | 0.01 | 1592.60 | 0.00 | 0.00 | ||
| 83807 | 2023.10.18 20:00 | modify | 1861 | 0.01 | 1592.60 | 1492.60 | 1624.45 | ||
| 83808 | 2023.10.18 20:00 | modify | 1862 | 0.01 | 1635.01 | 0.00 | 0.00 | ||
| 83809 | 2023.10.18 20:00 | modify | 1862 | 0.01 | 1635.01 | 1535.01 | 1700.41 | ||
| 83810 | 2023.10.18 21:00 | modify | 1861 | 0.01 | 1590.10 | 0.00 | 0.00 | ||
| 83811 | 2023.10.18 21:00 | modify | 1861 | 0.01 | 1590.10 | 1490.10 | 1621.90 | ||
| 83812 | 2023.10.18 21:00 | modify | 1862 | 0.01 | 1634.94 | 0.00 | 0.00 | ||
| 83813 | 2023.10.18 21:00 | modify | 1862 | 0.01 | 1634.94 | 1534.94 | 1700.34 | ||
| 83814 | 2023.10.18 21:11 | sell | 1864 | 0.01 | 1562.50 | 1662.55 | 1453.17 | ||
| 83815 | 2023.10.18 22:00 | modify | 1861 | 0.01 | 1590.70 | 0.00 | 0.00 | ||
| 83816 | 2023.10.18 22:00 | modify | 1861 | 0.01 | 1590.70 | 1490.70 | 1622.51 | ||
| 83817 | 2023.10.18 23:00 | close | 1863 | 0.01 | 1559.30 | 1470.33 | 1648.85 | -0.11 | 205.27 |
| 83818 | 2023.10.18 23:00 | modify | 1861 | 0.01 | 1592.00 | 0.00 | 0.00 | ||
| 83819 | 2023.10.18 23:00 | modify | 1861 | 0.01 | 1592.00 | 1492.00 | 1623.84 | ||
| 83820 | 2023.10.19 00:00 | modify | 1864 | 0.01 | 1562.50 | 1590.02 | 1453.17 | ||
| 83821 | 2023.10.19 00:00 | buy stop | 1865 | 0.01 | 1584.30 | 0.00 | 0.00 | ||
| 83822 | 2023.10.19 00:00 | modify | 1865 | 0.01 | 1584.30 | 1484.30 | 1679.04 | ||
| 83823 | 2023.10.19 00:00 | modify | 1861 | 0.01 | 1586.50 | 0.00 | 0.00 | ||
| 83824 | 2023.10.19 00:00 | modify | 1861 | 0.01 | 1586.50 | 1486.50 | 1618.23 | ||
| 83825 | 2023.10.19 01:00 | modify | 1865 | 0.01 | 1584.30 | 0.00 | 0.00 | ||
| 83826 | 2023.10.19 01:00 | modify | 1865 | 0.01 | 1584.30 | 1484.30 | 1679.04 | ||
| 83827 | 2023.10.19 01:00 | modify | 1861 | 0.01 | 1583.40 | 0.00 | 0.00 | ||
| 83828 | 2023.10.19 01:00 | modify | 1861 | 0.01 | 1583.40 | 1483.40 | 1615.07 | ||
| 83829 | 2023.10.19 02:00 | modify | 1865 | 0.01 | 1584.30 | 0.00 | 0.00 | ||
| 83830 | 2023.10.19 02:00 | modify | 1865 | 0.01 | 1584.30 | 1484.30 | 1679.04 | ||
| 83831 | 2023.10.19 02:00 | modify | 1861 | 0.01 | 1579.50 | 0.00 | 0.00 | ||
| 83832 | 2023.10.19 02:00 | modify | 1861 | 0.01 | 1579.50 | 1479.50 | 1611.09 | ||
| 83833 | 2023.10.19 03:00 | modify | 1865 | 0.01 | 1583.71 | 0.00 | 0.00 | ||
| 83834 | 2023.10.19 03:00 | modify | 1865 | 0.01 | 1583.71 | 1483.71 | 1678.42 | ||
| 83835 | 2023.10.19 03:00 | modify | 1861 | 0.01 | 1580.80 | 0.00 | 0.00 | ||
| 83836 | 2023.10.19 03:00 | modify | 1861 | 0.01 | 1580.80 | 1480.80 | 1612.42 | ||
| 83837 | 2023.10.19 04:00 | modify | 1864 | 0.01 | 1562.50 | 1581.18 | 1453.17 | ||
| 83838 | 2023.10.19 04:00 | buy stop | 1866 | 0.01 | 1553.10 | 0.00 | 0.00 | ||
| 83839 | 2023.10.19 04:00 | modify | 1866 | 0.01 | 1553.10 | 1444.38 | 1584.16 | ||
| 83840 | 2023.10.19 04:00 | modify | 1865 | 0.01 | 1583.71 | 0.00 | 0.00 | ||
| 83841 | 2023.10.19 04:00 | modify | 1865 | 0.01 | 1583.71 | 1483.71 | 1678.42 | ||
| 83842 | 2023.10.19 04:00 | modify | 1861 | 0.01 | 1593.75 | 0.00 | 0.00 | ||
| 83843 | 2023.10.19 04:00 | modify | 1861 | 0.01 | 1593.75 | 1493.75 | 1625.63 | ||
| 83844 | 2023.10.19 04:00 | buy stop | 1867 | 0.01 | 1637.50 | 0.00 | 0.00 | ||
| 83845 | 2023.10.19 04:00 | modify | 1867 | 0.01 | 1637.50 | 1537.50 | 1768.50 | ||
| 83846 | 2023.10.19 05:00 | modify | 1864 | 0.01 | 1562.50 | 1579.36 | 1453.17 | ||
| 83847 | 2023.10.19 05:00 | modify | 1865 | 0.01 | 1583.71 | 0.00 | 0.00 | ||
| 83848 | 2023.10.19 05:00 | modify | 1865 | 0.01 | 1583.71 | 1483.71 | 1678.42 | ||
| 83849 | 2023.10.19 05:00 | modify | 1861 | 0.01 | 1593.85 | 0.00 | 0.00 | ||
| 83850 | 2023.10.19 05:00 | modify | 1861 | 0.01 | 1593.85 | 1493.85 | 1625.73 | ||
| 83851 | 2023.10.19 05:36 | buy | 1866 | 0.01 | 1553.20 | 1444.38 | 1584.16 | ||
| 83852 | 2023.10.19 06:00 | modify | 1865 | 0.01 | 1583.71 | 0.00 | 0.00 | ||
| 83853 | 2023.10.19 06:00 | modify | 1865 | 0.01 | 1583.71 | 1483.71 | 1678.42 | ||
| 83854 | 2023.10.19 06:00 | modify | 1861 | 0.01 | 1575.95 | 0.00 | 0.00 | ||
| 83855 | 2023.10.19 06:00 | modify | 1861 | 0.01 | 1575.95 | 1475.95 | 1607.47 | ||
| 83856 | 2023.10.19 07:00 | modify | 1865 | 0.01 | 1583.71 | 0.00 | 0.00 | ||
| 83857 | 2023.10.19 07:00 | modify | 1865 | 0.01 | 1583.71 | 1483.71 | 1678.42 | ||
| 83858 | 2023.10.19 07:00 | modify | 1861 | 0.01 | 1577.85 | 0.00 | 0.00 | ||
| 83859 | 2023.10.19 07:00 | modify | 1861 | 0.01 | 1577.85 | 1477.85 | 1609.41 | ||
| 83860 | 2023.10.19 07:00 | modify | 1867 | 0.01 | 1637.50 | 0.00 | 0.00 | ||
| 83861 | 2023.10.19 07:00 | modify | 1867 | 0.01 | 1637.50 | 1537.50 | 1768.50 | ||
| 83862 | 2023.10.19 08:00 | modify | 1865 | 0.01 | 1583.71 | 0.00 | 0.00 | ||
| 83863 | 2023.10.19 08:00 | modify | 1865 | 0.01 | 1583.71 | 1483.71 | 1678.42 | ||
| 83864 | 2023.10.19 08:00 | modify | 1861 | 0.01 | 1579.95 | 0.00 | 0.00 | ||
| 83865 | 2023.10.19 08:00 | modify | 1861 | 0.01 | 1579.95 | 1479.95 | 1611.55 | ||
| 83866 | 2023.10.19 09:00 | modify | 1865 | 0.01 | 1583.96 | 0.00 | 0.00 | ||
| 83867 | 2023.10.19 09:00 | modify | 1865 | 0.01 | 1583.96 | 1483.96 | 1678.68 | ||
| 83868 | 2023.10.19 09:00 | modify | 1861 | 0.01 | 1578.85 | 0.00 | 0.00 | ||
| 83869 | 2023.10.19 09:00 | modify | 1861 | 0.01 | 1578.85 | 1478.85 | 1610.43 | ||
| 83870 | 2023.10.19 10:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83871 | 2023.10.19 10:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83872 | 2023.10.19 10:00 | modify | 1861 | 0.01 | 1582.65 | 0.00 | 0.00 | ||
| 83873 | 2023.10.19 10:00 | modify | 1861 | 0.01 | 1582.65 | 1482.65 | 1614.30 | ||
| 83874 | 2023.10.19 11:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83875 | 2023.10.19 11:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83876 | 2023.10.19 11:00 | modify | 1861 | 0.01 | 1583.15 | 0.00 | 0.00 | ||
| 83877 | 2023.10.19 11:00 | modify | 1861 | 0.01 | 1583.15 | 1483.15 | 1614.81 | ||
| 83878 | 2023.10.19 12:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83879 | 2023.10.19 12:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83880 | 2023.10.19 12:00 | modify | 1861 | 0.01 | 1580.95 | 0.00 | 0.00 | ||
| 83881 | 2023.10.19 12:00 | modify | 1861 | 0.01 | 1580.95 | 1480.95 | 1612.57 | ||
| 83882 | 2023.10.19 13:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83883 | 2023.10.19 13:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83884 | 2023.10.19 13:00 | modify | 1861 | 0.01 | 1580.65 | 0.00 | 0.00 | ||
| 83885 | 2023.10.19 13:00 | modify | 1861 | 0.01 | 1580.65 | 1480.65 | 1612.26 | ||
| 83886 | 2023.10.19 14:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83887 | 2023.10.19 14:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83888 | 2023.10.19 14:00 | modify | 1861 | 0.01 | 1575.35 | 0.00 | 0.00 | ||
| 83889 | 2023.10.19 14:00 | modify | 1861 | 0.01 | 1575.35 | 1475.35 | 1606.86 | ||
| 83890 | 2023.10.19 15:00 | close | 1864 | 0.01 | 1555.20 | 1579.36 | 1453.17 | 0.08 | 205.35 |
| 83891 | 2023.10.19 15:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83892 | 2023.10.19 15:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83893 | 2023.10.19 15:00 | modify | 1861 | 0.01 | 1579.85 | 0.00 | 0.00 | ||
| 83894 | 2023.10.19 15:00 | modify | 1861 | 0.01 | 1579.85 | 1479.85 | 1611.45 | ||
| 83895 | 2023.10.19 15:00 | modify | 1862 | 0.01 | 1617.60 | 0.00 | 0.00 | ||
| 83896 | 2023.10.19 15:00 | modify | 1862 | 0.01 | 1617.60 | 1517.60 | 1682.30 | ||
| 83897 | 2023.10.19 16:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83898 | 2023.10.19 16:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83899 | 2023.10.19 16:00 | modify | 1861 | 0.01 | 1584.65 | 0.00 | 0.00 | ||
| 83900 | 2023.10.19 16:00 | modify | 1861 | 0.01 | 1584.65 | 1484.65 | 1616.34 | ||
| 83901 | 2023.10.19 16:00 | modify | 1862 | 0.01 | 1614.62 | 0.00 | 0.00 | ||
| 83902 | 2023.10.19 16:00 | modify | 1862 | 0.01 | 1614.62 | 1514.62 | 1679.20 | ||
| 83903 | 2023.10.19 16:00 | modify | 1867 | 0.01 | 1637.50 | 0.00 | 0.00 | ||
| 83904 | 2023.10.19 16:00 | modify | 1867 | 0.01 | 1637.50 | 1537.50 | 1768.50 | ||
| 83905 | 2023.10.19 17:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83906 | 2023.10.19 17:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83907 | 2023.10.19 17:00 | modify | 1861 | 0.01 | 1584.05 | 0.00 | 0.00 | ||
| 83908 | 2023.10.19 17:00 | modify | 1861 | 0.01 | 1584.05 | 1484.05 | 1615.73 | ||
| 83909 | 2023.10.19 17:00 | sell stop | 1868 | 0.01 | 1543.49 | 0.00 | 0.00 | ||
| 83910 | 2023.10.19 17:00 | modify | 1868 | 0.01 | 1543.49 | 1643.49 | 1435.45 | ||
| 83911 | 2023.10.19 18:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83912 | 2023.10.19 18:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83913 | 2023.10.19 18:00 | modify | 1861 | 0.01 | 1585.35 | 0.00 | 0.00 | ||
| 83914 | 2023.10.19 18:00 | modify | 1861 | 0.01 | 1585.35 | 1485.35 | 1617.06 | ||
| 83915 | 2023.10.19 18:00 | modify | 1868 | 0.01 | 1544.10 | 0.00 | 0.00 | ||
| 83916 | 2023.10.19 18:00 | modify | 1868 | 0.01 | 1544.10 | 1644.10 | 1436.01 | ||
| 83917 | 2023.10.19 19:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83918 | 2023.10.19 19:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83919 | 2023.10.19 19:00 | modify | 1861 | 0.01 | 1585.65 | 0.00 | 0.00 | ||
| 83920 | 2023.10.19 19:00 | modify | 1861 | 0.01 | 1585.65 | 1485.65 | 1617.36 | ||
| 83921 | 2023.10.19 19:00 | modify | 1868 | 0.01 | 1545.26 | 0.00 | 0.00 | ||
| 83922 | 2023.10.19 19:00 | modify | 1868 | 0.01 | 1545.26 | 1645.26 | 1437.09 | ||
| 83923 | 2023.10.19 20:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83924 | 2023.10.19 20:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83925 | 2023.10.19 20:00 | modify | 1861 | 0.01 | 1589.95 | 0.00 | 0.00 | ||
| 83926 | 2023.10.19 20:00 | modify | 1861 | 0.01 | 1589.95 | 1489.95 | 1621.75 | ||
| 83927 | 2023.10.19 20:00 | modify | 1868 | 0.01 | 1546.96 | 0.00 | 0.00 | ||
| 83928 | 2023.10.19 20:00 | modify | 1868 | 0.01 | 1546.96 | 1646.96 | 1438.67 | ||
| 83929 | 2023.10.19 21:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83930 | 2023.10.19 21:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83931 | 2023.10.19 21:00 | modify | 1861 | 0.01 | 1593.55 | 0.00 | 0.00 | ||
| 83932 | 2023.10.19 21:00 | modify | 1861 | 0.01 | 1593.55 | 1493.55 | 1625.42 | ||
| 83933 | 2023.10.19 21:00 | modify | 1868 | 0.01 | 1549.81 | 0.00 | 0.00 | ||
| 83934 | 2023.10.19 21:00 | modify | 1868 | 0.01 | 1549.81 | 1649.81 | 1441.32 | ||
| 83935 | 2023.10.19 22:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83936 | 2023.10.19 22:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83937 | 2023.10.19 22:00 | modify | 1861 | 0.01 | 1593.25 | 0.00 | 0.00 | ||
| 83938 | 2023.10.19 22:00 | modify | 1861 | 0.01 | 1593.25 | 1493.25 | 1625.12 | ||
| 83939 | 2023.10.19 22:00 | modify | 1868 | 0.01 | 1552.41 | 0.00 | 0.00 | ||
| 83940 | 2023.10.19 22:00 | modify | 1868 | 0.01 | 1552.41 | 1652.41 | 1443.74 | ||
| 83941 | 2023.10.19 22:00 | modify | 1867 | 0.01 | 1637.50 | 0.00 | 0.00 | ||
| 83942 | 2023.10.19 22:00 | modify | 1867 | 0.01 | 1637.50 | 1537.50 | 1768.50 | ||
| 83943 | 2023.10.19 23:00 | modify | 1865 | 0.01 | 1584.71 | 0.00 | 0.00 | ||
| 83944 | 2023.10.19 23:00 | modify | 1865 | 0.01 | 1584.71 | 1484.71 | 1679.48 | ||
| 83945 | 2023.10.19 23:00 | modify | 1861 | 0.01 | 1594.65 | 0.00 | 0.00 | ||
| 83946 | 2023.10.19 23:00 | modify | 1861 | 0.01 | 1594.65 | 1494.65 | 1626.54 | ||
| 83947 | 2023.10.19 23:00 | modify | 1868 | 0.01 | 1554.74 | 0.00 | 0.00 | ||
| 83948 | 2023.10.19 23:00 | modify | 1868 | 0.01 | 1554.74 | 1654.74 | 1445.91 | ||
| 83949 | 2023.10.20 00:00 | modify | 1861 | 0.01 | 1594.55 | 0.00 | 0.00 | ||
| 83950 | 2023.10.20 00:00 | modify | 1861 | 0.01 | 1594.55 | 1494.55 | 1626.44 | ||
| 83951 | 2023.10.20 00:00 | modify | 1868 | 0.01 | 1556.83 | 0.00 | 0.00 | ||
| 83952 | 2023.10.20 00:00 | modify | 1868 | 0.01 | 1556.83 | 1656.83 | 1447.85 | ||
| 83953 | 2023.10.20 01:00 | modify | 1861 | 0.01 | 1597.55 | 0.00 | 0.00 | ||
| 83954 | 2023.10.20 01:00 | modify | 1861 | 0.01 | 1597.55 | 1497.55 | 1629.50 | ||
| 83955 | 2023.10.20 01:00 | modify | 1868 | 0.01 | 1558.67 | 0.00 | 0.00 | ||
| 83956 | 2023.10.20 01:00 | modify | 1868 | 0.01 | 1558.67 | 1658.67 | 1449.56 | ||
| 83957 | 2023.10.20 02:00 | modify | 1861 | 0.01 | 1596.45 | 0.00 | 0.00 | ||
| 83958 | 2023.10.20 02:00 | modify | 1861 | 0.01 | 1596.45 | 1496.45 | 1628.38 | ||
| 83959 | 2023.10.20 02:00 | modify | 1868 | 0.01 | 1560.32 | 0.00 | 0.00 | ||
| 83960 | 2023.10.20 02:00 | modify | 1868 | 0.01 | 1560.32 | 1660.32 | 1451.10 | ||
| 83961 | 2023.10.20 02:00 | modify | 1867 | 0.01 | 1602.40 | 0.00 | 0.00 | ||
| 83962 | 2023.10.20 02:00 | modify | 1867 | 0.01 | 1602.40 | 1502.40 | 1730.59 | ||
| 83963 | 2023.10.20 03:00 | modify | 1861 | 0.01 | 1595.75 | 0.00 | 0.00 | ||
| 83964 | 2023.10.20 03:00 | modify | 1861 | 0.01 | 1595.75 | 1495.75 | 1627.67 | ||
| 83965 | 2023.10.20 03:00 | delete | 1868 | 0.01 | 1560.32 | 1660.32 | 1451.10 | ||
| 83966 | 2023.10.20 04:00 | modify | 1861 | 0.01 | 1597.35 | 0.00 | 0.00 | ||
| 83967 | 2023.10.20 04:00 | modify | 1861 | 0.01 | 1597.35 | 1497.35 | 1629.30 | ||
| 83968 | 2023.10.20 04:45 | buy | 1865 | 0.01 | 1584.90 | 1484.71 | 1679.48 | ||
| 83969 | 2023.10.20 04:51 | t/p | 1866 | 0.01 | 1584.30 | 1444.38 | 1584.16 | 0.31 | 205.66 |
| 83970 | 2023.10.20 05:00 | modify | 1861 | 0.01 | 1596.80 | 0.00 | 0.00 | ||
| 83971 | 2023.10.20 05:00 | modify | 1861 | 0.01 | 1596.80 | 1496.80 | 1628.74 | ||
| 83972 | 2023.10.20 05:00 | sell stop | 1869 | 0.01 | 1575.91 | 0.00 | 0.00 | ||
| 83973 | 2023.10.20 05:00 | modify | 1869 | 0.01 | 1575.91 | 1675.91 | 1465.60 | ||
| 83974 | 2023.10.20 05:26 | buy | 1861 | 0.01 | 1596.80 | 1496.80 | 1628.74 | ||
| 83975 | 2023.10.20 06:00 | modify | 1869 | 0.01 | 1562.83 | 0.00 | 0.00 | ||
| 83976 | 2023.10.20 06:00 | modify | 1869 | 0.01 | 1562.83 | 1662.83 | 1453.43 | ||
| 83977 | 2023.10.20 07:00 | modify | 1869 | 0.01 | 1562.80 | 0.00 | 0.00 | ||
| 83978 | 2023.10.20 07:00 | modify | 1869 | 0.01 | 1562.80 | 1662.80 | 1453.40 | ||
| 83979 | 2023.10.20 08:00 | modify | 1869 | 0.01 | 1564.16 | 0.00 | 0.00 | ||
| 83980 | 2023.10.20 08:00 | modify | 1869 | 0.01 | 1564.16 | 1664.16 | 1454.67 | ||
| 83981 | 2023.10.20 09:00 | modify | 1869 | 0.01 | 1565.41 | 0.00 | 0.00 | ||
| 83982 | 2023.10.20 09:00 | modify | 1869 | 0.01 | 1565.41 | 1665.41 | 1455.83 | ||
| 83983 | 2023.10.20 10:00 | modify | 1869 | 0.01 | 1566.36 | 0.00 | 0.00 | ||
| 83984 | 2023.10.20 10:00 | modify | 1869 | 0.01 | 1566.36 | 1666.36 | 1456.71 | ||
| 83985 | 2023.10.20 10:27 | buy | 1867 | 0.01 | 1602.40 | 1502.40 | 1730.59 | ||
| 83986 | 2023.10.20 10:55 | buy | 1862 | 0.01 | 1614.70 | 1514.62 | 1679.20 | ||
| 83987 | 2023.10.20 11:00 | modify | 1865 | 0.01 | 1584.90 | 1584.90 | 1679.48 | ||
| 83988 | 2023.10.20 11:00 | modify | 1861 | 0.01 | 1596.80 | 1583.77 | 1628.74 | ||
| 83989 | 2023.10.20 12:00 | modify | 1865 | 0.01 | 1584.90 | 1588.16 | 1679.48 | ||
| 83990 | 2023.10.20 12:00 | modify | 1861 | 0.01 | 1596.80 | 1590.73 | 1628.74 | ||
| 83991 | 2023.10.20 12:00 | modify | 1862 | 0.01 | 1614.70 | 1615.80 | 1679.20 | ||
| 83992 | 2023.10.20 12:03 | s/l | 1862 | 0.01 | 1615.80 | 1615.80 | 1679.20 | 0.01 | 205.67 |
| 83993 | 2023.10.20 13:00 | modify | 1869 | 0.01 | 1572.68 | 0.00 | 0.00 | ||
| 83994 | 2023.10.20 13:00 | modify | 1869 | 0.01 | 1572.68 | 1672.68 | 1462.59 | ||
| 83995 | 2023.10.20 14:00 | modify | 1869 | 0.01 | 1575.75 | 0.00 | 0.00 | ||
| 83996 | 2023.10.20 14:00 | modify | 1869 | 0.01 | 1575.75 | 1675.75 | 1465.45 | ||
| 83997 | 2023.10.20 15:00 | modify | 1869 | 0.01 | 1580.49 | 0.00 | 0.00 | ||
| 83998 | 2023.10.20 15:00 | modify | 1869 | 0.01 | 1580.49 | 1680.49 | 1469.86 | ||
| 83999 | 2023.10.20 16:00 | modify | 1869 | 0.01 | 1584.79 | 0.00 | 0.00 | ||
| 84000 | 2023.10.20 16:00 | modify | 1869 | 0.01 | 1584.79 | 1684.79 | 1473.85 | ||
| 84001 | 2023.10.20 17:00 | modify | 1869 | 0.01 | 1588.74 | 0.00 | 0.00 | ||
| 84002 | 2023.10.20 17:00 | modify | 1869 | 0.01 | 1588.74 | 1688.74 | 1477.53 | ||
| 84003 | 2023.10.20 18:00 | modify | 1869 | 0.01 | 1592.26 | 0.00 | 0.00 | ||
| 84004 | 2023.10.20 18:00 | modify | 1869 | 0.01 | 1592.26 | 1692.26 | 1480.80 | ||
| 84005 | 2023.10.20 19:00 | delete | 1869 | 0.01 | 1592.26 | 1692.26 | 1480.80 | ||
| 84006 | 2023.10.20 19:00 | close | 1867 | 0.01 | 1601.40 | 1502.40 | 1730.59 | -0.01 | 205.66 |
| 84007 | 2023.10.20 19:00 | close | 1865 | 0.01 | 1601.40 | 1588.16 | 1679.48 | 0.16 | 205.82 |
| 84008 | 2023.10.20 19:00 | close | 1861 | 0.01 | 1601.40 | 1590.73 | 1628.74 | 0.04 | 205.86 |
| 84009 | 2023.10.22 02:00 | buy stop | 1870 | 0.01 | 1680.75 | 0.00 | 0.00 | ||
| 84010 | 2023.10.22 02:00 | modify | 1870 | 0.01 | 1680.75 | 1580.75 | 1714.37 | ||
| 84011 | 2023.10.22 03:00 | modify | 1870 | 0.01 | 1680.65 | 0.00 | 0.00 | ||
| 84012 | 2023.10.22 03:00 | modify | 1870 | 0.01 | 1680.65 | 1580.65 | 1714.26 | ||
| 84013 | 2023.10.22 04:00 | modify | 1870 | 0.01 | 1679.15 | 0.00 | 0.00 | ||
| 84014 | 2023.10.22 04:00 | modify | 1870 | 0.01 | 1679.15 | 1579.15 | 1712.73 | ||
| 84015 | 2023.10.22 05:00 | modify | 1870 | 0.01 | 1679.45 | 0.00 | 0.00 | ||
| 84016 | 2023.10.22 05:00 | modify | 1870 | 0.01 | 1679.45 | 1579.45 | 1713.04 | ||
| 84017 | 2023.10.22 06:00 | modify | 1870 | 0.01 | 1679.95 | 0.00 | 0.00 | ||
| 84018 | 2023.10.22 06:00 | modify | 1870 | 0.01 | 1679.95 | 1579.95 | 1713.55 | ||
| 84019 | 2023.10.22 07:00 | modify | 1870 | 0.01 | 1676.75 | 0.00 | 0.00 | ||
| 84020 | 2023.10.22 07:00 | modify | 1870 | 0.01 | 1676.75 | 1576.75 | 1710.29 | ||
| 84021 | 2023.10.22 07:00 | buy stop | 1871 | 0.01 | 1709.40 | 0.00 | 0.00 | ||
| 84022 | 2023.10.22 07:00 | modify | 1871 | 0.01 | 1709.40 | 1609.40 | 1777.78 | ||
| 84023 | 2023.10.22 08:00 | modify | 1870 | 0.01 | 1677.35 | 0.00 | 0.00 | ||
| 84024 | 2023.10.22 08:00 | modify | 1870 | 0.01 | 1677.35 | 1577.35 | 1710.90 | ||
| 84025 | 2023.10.22 08:00 | modify | 1871 | 0.01 | 1702.76 | 0.00 | 0.00 | ||
| 84026 | 2023.10.22 08:00 | modify | 1871 | 0.01 | 1702.76 | 1602.76 | 1770.87 | ||
| 84027 | 2023.10.22 09:00 | modify | 1870 | 0.01 | 1682.55 | 0.00 | 0.00 | ||
| 84028 | 2023.10.22 09:00 | modify | 1870 | 0.01 | 1682.55 | 1582.55 | 1716.20 | ||
| 84029 | 2023.10.22 09:00 | modify | 1871 | 0.01 | 1702.62 | 0.00 | 0.00 | ||
| 84030 | 2023.10.22 09:00 | modify | 1871 | 0.01 | 1702.62 | 1602.62 | 1770.72 | ||
| 84031 | 2023.10.22 10:00 | modify | 1870 | 0.01 | 1686.75 | 0.00 | 0.00 | ||
| 84032 | 2023.10.22 10:00 | modify | 1870 | 0.01 | 1686.75 | 1586.75 | 1720.49 | ||
| 84033 | 2023.10.22 11:00 | modify | 1870 | 0.01 | 1692.25 | 0.00 | 0.00 | ||
| 84034 | 2023.10.22 11:00 | modify | 1870 | 0.01 | 1692.25 | 1592.25 | 1726.10 | ||
| 84035 | 2023.10.22 11:00 | modify | 1871 | 0.01 | 1706.56 | 0.00 | 0.00 | ||
| 84036 | 2023.10.22 11:00 | modify | 1871 | 0.01 | 1706.56 | 1606.56 | 1774.82 | ||
| 84037 | 2023.10.22 12:00 | modify | 1870 | 0.01 | 1678.15 | 0.00 | 0.00 | ||
| 84038 | 2023.10.22 12:00 | modify | 1870 | 0.01 | 1678.15 | 1578.15 | 1711.71 | ||
| 84039 | 2023.10.22 12:00 | modify | 1871 | 0.01 | 1706.89 | 0.00 | 0.00 | ||
| 84040 | 2023.10.22 12:00 | modify | 1871 | 0.01 | 1706.89 | 1606.89 | 1775.17 | ||
| 84041 | 2023.10.22 13:00 | modify | 1870 | 0.01 | 1653.60 | 0.00 | 0.00 | ||
| 84042 | 2023.10.22 13:00 | modify | 1870 | 0.01 | 1653.60 | 1553.60 | 1686.67 | ||
| 84043 | 2023.10.22 13:00 | modify | 1871 | 0.01 | 1712.62 | 0.00 | 0.00 | ||
| 84044 | 2023.10.22 13:00 | modify | 1871 | 0.01 | 1712.62 | 1612.62 | 1781.12 | ||
| 84045 | 2023.10.22 14:00 | modify | 1870 | 0.01 | 1656.90 | 0.00 | 0.00 | ||
| 84046 | 2023.10.22 14:00 | modify | 1870 | 0.01 | 1656.90 | 1556.90 | 1690.04 | ||
| 84047 | 2023.10.22 14:00 | modify | 1871 | 0.01 | 1713.75 | 0.00 | 0.00 | ||
| 84048 | 2023.10.22 14:00 | modify | 1871 | 0.01 | 1713.75 | 1613.75 | 1782.30 | ||
| 84049 | 2023.10.22 15:00 | modify | 1870 | 0.01 | 1658.70 | 0.00 | 0.00 | ||
| 84050 | 2023.10.22 15:00 | modify | 1870 | 0.01 | 1658.70 | 1558.70 | 1691.87 | ||
| 84051 | 2023.10.22 15:00 | modify | 1871 | 0.01 | 1715.04 | 0.00 | 0.00 | ||
| 84052 | 2023.10.22 15:00 | modify | 1871 | 0.01 | 1715.04 | 1615.04 | 1783.64 | ||
| 84053 | 2023.10.22 16:00 | modify | 1870 | 0.01 | 1653.40 | 0.00 | 0.00 | ||
| 84054 | 2023.10.22 16:00 | modify | 1870 | 0.01 | 1653.40 | 1553.40 | 1686.47 | ||
| 84055 | 2023.10.22 16:00 | modify | 1871 | 0.01 | 1719.65 | 0.00 | 0.00 | ||
| 84056 | 2023.10.22 16:00 | modify | 1871 | 0.01 | 1719.65 | 1619.65 | 1788.44 | ||
| 84057 | 2023.10.22 17:00 | modify | 1870 | 0.01 | 1656.30 | 0.00 | 0.00 | ||
| 84058 | 2023.10.22 17:00 | modify | 1870 | 0.01 | 1656.30 | 1556.30 | 1689.43 | ||
| 84059 | 2023.10.22 17:00 | modify | 1871 | 0.01 | 1720.77 | 0.00 | 0.00 | ||
| 84060 | 2023.10.22 17:00 | modify | 1871 | 0.01 | 1720.77 | 1620.77 | 1789.60 | ||
| 84061 | 2023.10.22 18:00 | modify | 1870 | 0.01 | 1659.60 | 0.00 | 0.00 | ||
| 84062 | 2023.10.22 18:00 | modify | 1870 | 0.01 | 1659.60 | 1559.60 | 1692.79 | ||
| 84063 | 2023.10.22 18:00 | modify | 1871 | 0.01 | 1722.43 | 0.00 | 0.00 | ||
| 84064 | 2023.10.22 18:00 | modify | 1871 | 0.01 | 1722.43 | 1622.43 | 1791.33 | ||
| 84065 | 2023.10.22 19:00 | modify | 1870 | 0.01 | 1654.40 | 0.00 | 0.00 | ||
| 84066 | 2023.10.22 19:00 | modify | 1870 | 0.01 | 1654.40 | 1554.40 | 1687.49 | ||
| 84067 | 2023.10.22 19:00 | modify | 1871 | 0.01 | 1721.37 | 0.00 | 0.00 | ||
| 84068 | 2023.10.22 19:00 | modify | 1871 | 0.01 | 1721.37 | 1621.37 | 1790.22 | ||
| 84069 | 2023.10.22 20:00 | modify | 1870 | 0.01 | 1650.20 | 0.00 | 0.00 | ||
| 84070 | 2023.10.22 20:00 | modify | 1870 | 0.01 | 1650.20 | 1550.20 | 1683.20 | ||
| 84071 | 2023.10.22 20:00 | modify | 1871 | 0.01 | 1721.17 | 0.00 | 0.00 | ||
| 84072 | 2023.10.22 20:00 | modify | 1871 | 0.01 | 1721.17 | 1621.17 | 1790.02 | ||
| 84073 | 2023.10.22 21:00 | modify | 1870 | 0.01 | 1653.20 | 0.00 | 0.00 | ||
| 84074 | 2023.10.22 21:00 | modify | 1870 | 0.01 | 1653.20 | 1553.20 | 1686.26 | ||
| 84075 | 2023.10.22 21:00 | modify | 1871 | 0.01 | 1721.24 | 0.00 | 0.00 | ||
| 84076 | 2023.10.22 21:00 | modify | 1871 | 0.01 | 1721.24 | 1621.24 | 1790.09 | ||
| 84077 | 2023.10.22 22:00 | modify | 1870 | 0.01 | 1657.80 | 0.00 | 0.00 | ||
| 84078 | 2023.10.22 22:00 | modify | 1870 | 0.01 | 1657.80 | 1557.80 | 1690.96 | ||
| 84079 | 2023.10.22 22:00 | modify | 1871 | 0.01 | 1721.81 | 0.00 | 0.00 | ||
| 84080 | 2023.10.22 22:00 | modify | 1871 | 0.01 | 1721.81 | 1621.81 | 1790.68 | ||
| 84081 | 2023.10.22 23:00 | modify | 1870 | 0.01 | 1661.90 | 0.00 | 0.00 | ||
| 84082 | 2023.10.22 23:00 | modify | 1870 | 0.01 | 1661.90 | 1561.90 | 1695.14 | ||
| 84083 | 2023.10.22 23:00 | modify | 1871 | 0.01 | 1721.75 | 0.00 | 0.00 | ||
| 84084 | 2023.10.22 23:00 | modify | 1871 | 0.01 | 1721.75 | 1621.75 | 1790.62 | ||
| 84085 | 2023.10.23 00:00 | sell stop | 1872 | 0.01 | 1586.48 | 0.00 | 0.00 | ||
| 84086 | 2023.10.23 00:00 | modify | 1872 | 0.01 | 1586.48 | 1686.48 | 1491.61 | ||
| 84087 | 2023.10.23 00:00 | modify | 1870 | 0.01 | 1661.20 | 0.00 | 0.00 | ||
| 84088 | 2023.10.23 00:00 | modify | 1870 | 0.01 | 1661.20 | 1561.20 | 1694.42 | ||
| 84089 | 2023.10.23 00:00 | modify | 1871 | 0.01 | 1722.26 | 0.00 | 0.00 | ||
| 84090 | 2023.10.23 00:00 | modify | 1871 | 0.01 | 1722.26 | 1622.26 | 1791.15 | ||
| 84091 | 2023.10.23 00:53 | buy | 1870 | 0.01 | 1661.20 | 1561.20 | 1694.42 | ||
| 84092 | 2023.10.23 01:00 | modify | 1870 | 0.01 | 1661.20 | 1637.24 | 1694.42 | ||
| 84093 | 2023.10.23 03:00 | modify | 1870 | 0.01 | 1661.20 | 1642.87 | 1694.42 | ||
| 84094 | 2023.10.23 04:00 | modify | 1870 | 0.01 | 1661.20 | 1645.46 | 1694.42 | ||
| 84095 | 2023.10.23 05:00 | modify | 1870 | 0.01 | 1661.20 | 1649.07 | 1694.42 | ||
| 84096 | 2023.10.23 05:49 | t/p | 1870 | 0.01 | 1694.50 | 1649.07 | 1694.42 | 0.34 | 206.20 |
| 84097 | 2023.10.23 06:00 | modify | 1872 | 0.01 | 1591.83 | 0.00 | 0.00 | ||
| 84098 | 2023.10.23 06:00 | modify | 1872 | 0.01 | 1591.83 | 1691.83 | 1496.64 | ||
| 84099 | 2023.10.23 06:00 | buy stop | 1873 | 0.01 | 1718.90 | 0.00 | 0.00 | ||
| 84100 | 2023.10.23 06:00 | modify | 1873 | 0.01 | 1718.90 | 1618.90 | 1753.28 | ||
| 84101 | 2023.10.23 07:00 | modify | 1872 | 0.01 | 1593.06 | 0.00 | 0.00 | ||
| 84102 | 2023.10.23 07:00 | modify | 1872 | 0.01 | 1593.06 | 1693.06 | 1497.80 | ||
| 84103 | 2023.10.23 07:00 | modify | 1873 | 0.01 | 1719.60 | 0.00 | 0.00 | ||
| 84104 | 2023.10.23 07:00 | modify | 1873 | 0.01 | 1719.60 | 1619.60 | 1753.99 | ||
| 84105 | 2023.10.23 08:00 | modify | 1872 | 0.01 | 1593.99 | 0.00 | 0.00 | ||
| 84106 | 2023.10.23 08:00 | modify | 1872 | 0.01 | 1593.99 | 1693.99 | 1498.67 | ||
| 84107 | 2023.10.23 08:00 | modify | 1873 | 0.01 | 1725.90 | 0.00 | 0.00 | ||
| 84108 | 2023.10.23 08:00 | modify | 1873 | 0.01 | 1725.90 | 1625.90 | 1760.42 | ||
| 84109 | 2023.10.23 09:00 | modify | 1872 | 0.01 | 1594.93 | 0.00 | 0.00 | ||
| 84110 | 2023.10.23 09:00 | modify | 1872 | 0.01 | 1594.93 | 1694.93 | 1499.55 | ||
| 84111 | 2023.10.23 09:00 | modify | 1873 | 0.01 | 1738.40 | 0.00 | 0.00 | ||
| 84112 | 2023.10.23 09:00 | modify | 1873 | 0.01 | 1738.40 | 1638.40 | 1773.17 | ||
| 84113 | 2023.10.23 10:00 | modify | 1872 | 0.01 | 1595.86 | 0.00 | 0.00 | ||
| 84114 | 2023.10.23 10:00 | modify | 1872 | 0.01 | 1595.86 | 1695.86 | 1500.43 | ||
| 84115 | 2023.10.23 10:00 | modify | 1873 | 0.01 | 1738.60 | 0.00 | 0.00 | ||
| 84116 | 2023.10.23 10:00 | modify | 1873 | 0.01 | 1738.60 | 1638.60 | 1773.37 | ||
| 84117 | 2023.10.23 11:00 | modify | 1872 | 0.01 | 1596.85 | 0.00 | 0.00 | ||
| 84118 | 2023.10.23 11:00 | modify | 1872 | 0.01 | 1596.85 | 1696.85 | 1501.36 | ||
| 84119 | 2023.10.23 11:00 | modify | 1873 | 0.01 | 1731.10 | 0.00 | 0.00 | ||
| 84120 | 2023.10.23 11:00 | modify | 1873 | 0.01 | 1731.10 | 1631.10 | 1765.72 | ||
| 84121 | 2023.10.23 12:00 | modify | 1873 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
| 84122 | 2023.10.23 12:00 | modify | 1873 | 0.01 | 1720.00 | 1620.00 | 1754.40 | ||
| 84123 | 2023.10.23 13:00 | modify | 1873 | 0.01 | 1722.30 | 0.00 | 0.00 | ||
| 84124 | 2023.10.23 13:00 | modify | 1873 | 0.01 | 1722.30 | 1622.30 | 1756.75 | ||
| 84125 | 2023.10.23 14:00 | modify | 1873 | 0.01 | 1710.20 | 0.00 | 0.00 | ||
| 84126 | 2023.10.23 14:00 | modify | 1873 | 0.01 | 1710.20 | 1610.20 | 1744.40 | ||
| 84127 | 2023.10.23 14:00 | modify | 1871 | 0.01 | 1790.51 | 0.00 | 0.00 | ||
| 84128 | 2023.10.23 14:00 | modify | 1871 | 0.01 | 1790.51 | 1690.51 | 1862.13 | ||
| 84129 | 2023.10.23 15:00 | modify | 1873 | 0.01 | 1718.40 | 0.00 | 0.00 | ||
| 84130 | 2023.10.23 15:00 | modify | 1873 | 0.01 | 1718.40 | 1618.40 | 1752.77 | ||
| 84131 | 2023.10.23 15:00 | modify | 1871 | 0.01 | 1793.60 | 0.00 | 0.00 | ||
| 84132 | 2023.10.23 15:00 | modify | 1871 | 0.01 | 1793.60 | 1693.60 | 1865.34 | ||
| 84133 | 2023.10.23 16:00 | modify | 1873 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
| 84134 | 2023.10.23 16:00 | modify | 1873 | 0.01 | 1720.50 | 1620.50 | 1754.91 | ||
| 84135 | 2023.10.23 16:00 | modify | 1871 | 0.01 | 1798.06 | 0.00 | 0.00 | ||
| 84136 | 2023.10.23 16:00 | modify | 1871 | 0.01 | 1798.06 | 1698.06 | 1869.98 | ||
| 84137 | 2023.10.23 17:00 | modify | 1873 | 0.01 | 1722.80 | 0.00 | 0.00 | ||
| 84138 | 2023.10.23 17:00 | modify | 1873 | 0.01 | 1722.80 | 1622.80 | 1757.26 | ||
| 84139 | 2023.10.23 17:00 | modify | 1871 | 0.01 | 1797.22 | 0.00 | 0.00 | ||
| 84140 | 2023.10.23 17:00 | modify | 1871 | 0.01 | 1797.22 | 1697.22 | 1869.11 | ||
| 84141 | 2023.10.23 18:00 | modify | 1873 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
| 84142 | 2023.10.23 18:00 | modify | 1873 | 0.01 | 1711.50 | 1611.50 | 1745.73 | ||
| 84143 | 2023.10.23 18:00 | modify | 1871 | 0.01 | 1796.24 | 0.00 | 0.00 | ||
| 84144 | 2023.10.23 18:00 | modify | 1871 | 0.01 | 1796.24 | 1696.24 | 1868.09 | ||
| 84145 | 2023.10.23 19:00 | modify | 1873 | 0.01 | 1717.40 | 0.00 | 0.00 | ||
| 84146 | 2023.10.23 19:00 | modify | 1873 | 0.01 | 1717.40 | 1617.40 | 1751.75 | ||
| 84147 | 2023.10.23 19:00 | modify | 1871 | 0.01 | 1795.31 | 0.00 | 0.00 | ||
| 84148 | 2023.10.23 19:00 | modify | 1871 | 0.01 | 1795.31 | 1695.31 | 1867.12 | ||
| 84149 | 2023.10.23 20:00 | modify | 1873 | 0.01 | 1724.80 | 0.00 | 0.00 | ||
| 84150 | 2023.10.23 20:00 | modify | 1873 | 0.01 | 1724.80 | 1624.80 | 1759.30 | ||
| 84151 | 2023.10.23 20:00 | modify | 1871 | 0.01 | 1793.97 | 0.00 | 0.00 | ||
| 84152 | 2023.10.23 20:00 | modify | 1871 | 0.01 | 1793.97 | 1693.97 | 1865.73 | ||
| 84153 | 2023.10.23 21:00 | modify | 1873 | 0.01 | 1719.70 | 0.00 | 0.00 | ||
| 84154 | 2023.10.23 21:00 | modify | 1873 | 0.01 | 1719.70 | 1619.70 | 1754.09 | ||
| 84155 | 2023.10.23 22:00 | modify | 1873 | 0.01 | 1726.20 | 0.00 | 0.00 | ||
| 84156 | 2023.10.23 22:00 | modify | 1873 | 0.01 | 1726.20 | 1626.20 | 1760.72 | ||
| 84157 | 2023.10.23 22:00 | modify | 1871 | 0.01 | 1824.94 | 0.00 | 0.00 | ||
| 84158 | 2023.10.23 22:00 | modify | 1871 | 0.01 | 1824.94 | 1724.94 | 1897.94 | ||
| 84159 | 2023.10.23 23:00 | modify | 1873 | 0.01 | 1731.70 | 0.00 | 0.00 | ||
| 84160 | 2023.10.23 23:00 | modify | 1873 | 0.01 | 1731.70 | 1631.70 | 1766.33 | ||
| 84161 | 2023.10.24 00:00 | modify | 1873 | 0.01 | 1742.10 | 0.00 | 0.00 | ||
| 84162 | 2023.10.24 00:00 | modify | 1873 | 0.01 | 1742.10 | 1642.10 | 1776.94 | ||
| 84163 | 2023.10.24 00:40 | buy | 1873 | 0.01 | 1742.30 | 1642.10 | 1776.94 | ||
| 84164 | 2023.10.24 00:58 | t/p | 1873 | 0.01 | 1777.00 | 1642.10 | 1776.94 | 0.35 | 206.55 |
| 84165 | 2023.10.24 01:00 | buy stop | 1874 | 0.01 | 1810.80 | 0.00 | 0.00 | ||
| 84166 | 2023.10.24 01:00 | modify | 1874 | 0.01 | 1810.80 | 1710.80 | 1847.02 | ||
| 84167 | 2023.10.24 02:00 | modify | 1872 | 0.01 | 1612.27 | 0.00 | 0.00 | ||
| 84168 | 2023.10.24 02:00 | modify | 1872 | 0.01 | 1612.27 | 1712.27 | 1515.86 | ||
| 84169 | 2023.10.24 02:00 | modify | 1874 | 0.01 | 1810.50 | 0.00 | 0.00 | ||
| 84170 | 2023.10.24 02:00 | modify | 1874 | 0.01 | 1810.50 | 1710.50 | 1846.71 | ||
| 84171 | 2023.10.24 03:00 | modify | 1872 | 0.01 | 1614.24 | 0.00 | 0.00 | ||
| 84172 | 2023.10.24 03:00 | modify | 1872 | 0.01 | 1614.24 | 1714.24 | 1517.71 | ||
| 84173 | 2023.10.24 03:00 | modify | 1874 | 0.01 | 1821.60 | 0.00 | 0.00 | ||
| 84174 | 2023.10.24 03:00 | modify | 1874 | 0.01 | 1821.60 | 1721.60 | 1858.03 | ||
| 84175 | 2023.10.24 04:00 | modify | 1872 | 0.01 | 1616.13 | 0.00 | 0.00 | ||
| 84176 | 2023.10.24 04:00 | modify | 1872 | 0.01 | 1616.13 | 1716.13 | 1519.49 | ||
| 84177 | 2023.10.24 04:00 | modify | 1874 | 0.01 | 1856.40 | 0.00 | 0.00 | ||
| 84178 | 2023.10.24 04:00 | modify | 1874 | 0.01 | 1856.40 | 1756.40 | 1893.53 | ||
| 84179 | 2023.10.24 04:42 | buy | 1871 | 0.01 | 1825.00 | 1724.94 | 1897.94 | ||
| 84180 | 2023.10.24 05:00 | modify | 1871 | 0.01 | 1825.00 | 1830.40 | 1897.94 | ||
| 84181 | 2023.10.24 05:00 | modify | 1872 | 0.01 | 1618.02 | 0.00 | 0.00 | ||
| 84182 | 2023.10.24 05:00 | modify | 1872 | 0.01 | 1618.02 | 1718.02 | 1521.26 | ||
| 84183 | 2023.10.24 05:00 | modify | 1874 | 0.01 | 1863.30 | 0.00 | 0.00 | ||
| 84184 | 2023.10.24 05:00 | modify | 1874 | 0.01 | 1863.30 | 1763.30 | 1900.57 | ||
| 84185 | 2023.10.24 05:00 | s/l | 1871 | 0.01 | 1830.20 | 1830.40 | 1897.94 | 0.05 | 206.60 |
| 84186 | 2023.10.24 06:00 | modify | 1872 | 0.01 | 1620.36 | 0.00 | 0.00 | ||
| 84187 | 2023.10.24 06:00 | modify | 1872 | 0.01 | 1620.36 | 1720.36 | 1523.46 | ||
| 84188 | 2023.10.24 06:00 | modify | 1874 | 0.01 | 1872.40 | 0.00 | 0.00 | ||
| 84189 | 2023.10.24 06:00 | modify | 1874 | 0.01 | 1872.40 | 1772.40 | 1909.85 | ||
| 84190 | 2023.10.24 07:00 | modify | 1872 | 0.01 | 1622.59 | 0.00 | 0.00 | ||
| 84191 | 2023.10.24 07:00 | modify | 1872 | 0.01 | 1622.59 | 1722.59 | 1525.56 | ||
| 84192 | 2023.10.24 07:00 | modify | 1874 | 0.01 | 1884.90 | 0.00 | 0.00 | ||
| 84193 | 2023.10.24 07:00 | modify | 1874 | 0.01 | 1884.90 | 1784.90 | 1922.60 | ||
| 84194 | 2023.10.24 08:00 | modify | 1872 | 0.01 | 1624.43 | 0.00 | 0.00 | ||
| 84195 | 2023.10.24 08:00 | modify | 1872 | 0.01 | 1624.43 | 1724.43 | 1527.29 | ||
| 84196 | 2023.10.24 08:00 | modify | 1874 | 0.01 | 1913.20 | 0.00 | 0.00 | ||
| 84197 | 2023.10.24 08:00 | modify | 1874 | 0.01 | 1913.20 | 1813.20 | 1951.46 | ||
| 84198 | 2023.10.24 09:00 | modify | 1872 | 0.01 | 1626.71 | 0.00 | 0.00 | ||
| 84199 | 2023.10.24 09:00 | modify | 1872 | 0.01 | 1626.71 | 1726.71 | 1529.43 | ||
| 84200 | 2023.10.24 09:00 | modify | 1874 | 0.01 | 1913.50 | 0.00 | 0.00 | ||
| 84201 | 2023.10.24 09:00 | modify | 1874 | 0.01 | 1913.50 | 1813.50 | 1951.77 | ||
| 84202 | 2023.10.24 10:00 | modify | 1872 | 0.01 | 1628.80 | 0.00 | 0.00 | ||
| 84203 | 2023.10.24 10:00 | modify | 1872 | 0.01 | 1628.80 | 1728.80 | 1531.40 | ||
| 84204 | 2023.10.24 10:00 | modify | 1874 | 0.01 | 1911.40 | 0.00 | 0.00 | ||
| 84205 | 2023.10.24 10:00 | modify | 1874 | 0.01 | 1911.40 | 1811.40 | 1949.63 | ||
| 84206 | 2023.10.24 11:00 | modify | 1874 | 0.01 | 1910.40 | 0.00 | 0.00 | ||
| 84207 | 2023.10.24 11:00 | modify | 1874 | 0.01 | 1910.40 | 1810.40 | 1948.61 | ||
| 84208 | 2023.10.24 12:00 | modify | 1874 | 0.01 | 1905.20 | 0.00 | 0.00 | ||
| 84209 | 2023.10.24 12:00 | modify | 1874 | 0.01 | 1905.20 | 1805.20 | 1943.30 | ||
| 84210 | 2023.10.24 13:00 | modify | 1874 | 0.01 | 1911.50 | 0.00 | 0.00 | ||
| 84211 | 2023.10.24 13:00 | modify | 1874 | 0.01 | 1911.50 | 1811.50 | 1949.73 | ||
| 84212 | 2023.10.24 14:00 | modify | 1874 | 0.01 | 1919.10 | 0.00 | 0.00 | ||
| 84213 | 2023.10.24 14:00 | modify | 1874 | 0.01 | 1919.10 | 1819.10 | 1957.48 | ||
| 84214 | 2023.10.24 15:00 | modify | 1874 | 0.01 | 1928.60 | 0.00 | 0.00 | ||
| 84215 | 2023.10.24 15:00 | modify | 1874 | 0.01 | 1928.60 | 1828.60 | 1967.17 | ||
| 84216 | 2023.10.24 16:00 | modify | 1872 | 0.01 | 1641.87 | 0.00 | 0.00 | ||
| 84217 | 2023.10.24 16:00 | modify | 1872 | 0.01 | 1641.87 | 1741.87 | 1543.69 | ||
| 84218 | 2023.10.24 16:00 | modify | 1874 | 0.01 | 1931.90 | 0.00 | 0.00 | ||
| 84219 | 2023.10.24 16:00 | modify | 1874 | 0.01 | 1931.90 | 1831.90 | 1970.54 | ||
| 84220 | 2023.10.24 17:00 | modify | 1872 | 0.01 | 1644.04 | 0.00 | 0.00 | ||
| 84221 | 2023.10.24 17:00 | modify | 1872 | 0.01 | 1644.04 | 1744.04 | 1545.73 | ||
| 84222 | 2023.10.24 17:00 | modify | 1874 | 0.01 | 1942.40 | 0.00 | 0.00 | ||
| 84223 | 2023.10.24 17:00 | modify | 1874 | 0.01 | 1942.40 | 1842.40 | 1981.25 | ||
| 84224 | 2023.10.24 18:00 | modify | 1872 | 0.01 | 1645.81 | 0.00 | 0.00 | ||
| 84225 | 2023.10.24 18:00 | modify | 1872 | 0.01 | 1645.81 | 1745.81 | 1547.39 | ||
| 84226 | 2023.10.24 18:00 | modify | 1874 | 0.01 | 1922.60 | 0.00 | 0.00 | ||
| 84227 | 2023.10.24 18:00 | modify | 1874 | 0.01 | 1922.60 | 1822.60 | 1961.05 | ||
| 84228 | 2023.10.24 18:00 | buy stop | 1875 | 0.01 | 2190.73 | 0.00 | 0.00 | ||
| 84229 | 2023.10.24 18:00 | modify | 1875 | 0.01 | 2190.73 | 2090.73 | 2278.36 | ||
| 84230 | 2023.10.24 19:00 | modify | 1874 | 0.01 | 1914.10 | 0.00 | 0.00 | ||
| 84231 | 2023.10.24 19:00 | modify | 1874 | 0.01 | 1914.10 | 1814.10 | 1952.38 | ||
| 84232 | 2023.10.24 19:00 | modify | 1875 | 0.01 | 2201.40 | 0.00 | 0.00 | ||
| 84233 | 2023.10.24 19:00 | modify | 1875 | 0.01 | 2201.40 | 2101.40 | 2289.46 | ||
| 84234 | 2023.10.24 20:00 | modify | 1874 | 0.01 | 1869.10 | 0.00 | 0.00 | ||
| 84235 | 2023.10.24 20:00 | modify | 1874 | 0.01 | 1869.10 | 1769.10 | 1906.48 | ||
| 84236 | 2023.10.24 20:00 | modify | 1875 | 0.01 | 2201.15 | 0.00 | 0.00 | ||
| 84237 | 2023.10.24 20:00 | modify | 1875 | 0.01 | 2201.15 | 2101.15 | 2289.20 | ||
| 84238 | 2023.10.24 21:00 | modify | 1874 | 0.01 | 1873.70 | 0.00 | 0.00 | ||
| 84239 | 2023.10.24 21:00 | modify | 1874 | 0.01 | 1873.70 | 1773.70 | 1911.17 | ||
| 84240 | 2023.10.24 21:00 | modify | 1875 | 0.01 | 2243.14 | 0.00 | 0.00 | ||
| 84241 | 2023.10.24 21:00 | modify | 1875 | 0.01 | 2243.14 | 2143.14 | 2332.87 | ||
| 84242 | 2023.10.24 22:00 | modify | 1874 | 0.01 | 1880.60 | 0.00 | 0.00 | ||
| 84243 | 2023.10.24 22:00 | modify | 1874 | 0.01 | 1880.60 | 1780.60 | 1918.21 | ||
| 84244 | 2023.10.24 22:00 | modify | 1875 | 0.01 | 2242.59 | 0.00 | 0.00 | ||
| 84245 | 2023.10.24 22:00 | modify | 1875 | 0.01 | 2242.59 | 2142.59 | 2332.29 | ||
| 84246 | 2023.10.24 23:00 | modify | 1874 | 0.01 | 1860.90 | 0.00 | 0.00 | ||
| 84247 | 2023.10.24 23:00 | modify | 1874 | 0.01 | 1860.90 | 1760.90 | 1898.12 | ||
| 84248 | 2023.10.24 23:00 | modify | 1875 | 0.01 | 2235.22 | 0.00 | 0.00 | ||
| 84249 | 2023.10.24 23:00 | modify | 1875 | 0.01 | 2235.22 | 2135.22 | 2324.63 | ||
| 84250 | 2023.10.25 00:00 | modify | 1874 | 0.01 | 1876.60 | 0.00 | 0.00 | ||
| 84251 | 2023.10.25 00:00 | modify | 1874 | 0.01 | 1876.60 | 1776.60 | 1914.13 | ||
| 84252 | 2023.10.25 00:00 | modify | 1875 | 0.01 | 2227.85 | 0.00 | 0.00 | ||
| 84253 | 2023.10.25 00:00 | modify | 1875 | 0.01 | 2227.85 | 2127.85 | 2316.96 | ||
| 84254 | 2023.10.25 01:00 | modify | 1874 | 0.01 | 1874.40 | 0.00 | 0.00 | ||
| 84255 | 2023.10.25 01:00 | modify | 1874 | 0.01 | 1874.40 | 1774.40 | 1911.89 | ||
| 84256 | 2023.10.25 01:00 | modify | 1875 | 0.01 | 2218.77 | 0.00 | 0.00 | ||
| 84257 | 2023.10.25 01:00 | modify | 1875 | 0.01 | 2218.77 | 2118.77 | 2307.52 | ||
| 84258 | 2023.10.25 02:00 | modify | 1874 | 0.01 | 1870.70 | 0.00 | 0.00 | ||
| 84259 | 2023.10.25 02:00 | modify | 1874 | 0.01 | 1870.70 | 1770.70 | 1908.11 | ||
| 84260 | 2023.10.25 02:00 | modify | 1875 | 0.01 | 2210.32 | 0.00 | 0.00 | ||
| 84261 | 2023.10.25 02:00 | modify | 1875 | 0.01 | 2210.32 | 2110.32 | 2298.73 | ||
| 84262 | 2023.10.25 03:00 | modify | 1874 | 0.01 | 1884.70 | 0.00 | 0.00 | ||
| 84263 | 2023.10.25 03:00 | modify | 1874 | 0.01 | 1884.70 | 1784.70 | 1922.39 | ||
| 84264 | 2023.10.25 03:00 | modify | 1875 | 0.01 | 2202.43 | 0.00 | 0.00 | ||
| 84265 | 2023.10.25 03:00 | modify | 1875 | 0.01 | 2202.43 | 2102.43 | 2290.53 | ||
| 84266 | 2023.10.25 04:00 | modify | 1874 | 0.01 | 1886.50 | 0.00 | 0.00 | ||
| 84267 | 2023.10.25 04:00 | modify | 1874 | 0.01 | 1886.50 | 1786.50 | 1924.23 | ||
| 84268 | 2023.10.25 04:00 | modify | 1875 | 0.01 | 2191.45 | 0.00 | 0.00 | ||
| 84269 | 2023.10.25 04:00 | modify | 1875 | 0.01 | 2191.45 | 2091.45 | 2279.11 | ||
| 84270 | 2023.10.25 05:00 | modify | 1874 | 0.01 | 1882.70 | 0.00 | 0.00 | ||
| 84271 | 2023.10.25 05:00 | modify | 1874 | 0.01 | 1882.70 | 1782.70 | 1920.35 | ||
| 84272 | 2023.10.25 05:00 | modify | 1875 | 0.01 | 2186.60 | 0.00 | 0.00 | ||
| 84273 | 2023.10.25 05:00 | modify | 1875 | 0.01 | 2186.60 | 2086.60 | 2274.06 | ||
| 84274 | 2023.10.25 06:00 | modify | 1874 | 0.01 | 1896.90 | 0.00 | 0.00 | ||
| 84275 | 2023.10.25 06:00 | modify | 1874 | 0.01 | 1896.90 | 1796.90 | 1934.84 | ||
| 84276 | 2023.10.25 06:00 | modify | 1875 | 0.01 | 2181.20 | 0.00 | 0.00 | ||
| 84277 | 2023.10.25 06:00 | modify | 1875 | 0.01 | 2181.20 | 2081.20 | 2268.45 | ||
| 84278 | 2023.10.25 07:00 | modify | 1874 | 0.01 | 1893.30 | 0.00 | 0.00 | ||
| 84279 | 2023.10.25 07:00 | modify | 1874 | 0.01 | 1893.30 | 1793.30 | 1931.17 | ||
| 84280 | 2023.10.25 07:00 | modify | 1875 | 0.01 | 2176.08 | 0.00 | 0.00 | ||
| 84281 | 2023.10.25 07:00 | modify | 1875 | 0.01 | 2176.08 | 2076.08 | 2263.12 | ||
| 84282 | 2023.10.25 08:00 | modify | 1874 | 0.01 | 1890.30 | 0.00 | 0.00 | ||
| 84283 | 2023.10.25 08:00 | modify | 1874 | 0.01 | 1890.30 | 1790.30 | 1928.11 | ||
| 84284 | 2023.10.25 08:00 | modify | 1875 | 0.01 | 2170.48 | 0.00 | 0.00 | ||
| 84285 | 2023.10.25 08:00 | modify | 1875 | 0.01 | 2170.48 | 2070.48 | 2257.30 | ||
| 84286 | 2023.10.25 09:00 | modify | 1874 | 0.01 | 1890.50 | 0.00 | 0.00 | ||
| 84287 | 2023.10.25 09:00 | modify | 1874 | 0.01 | 1890.50 | 1790.50 | 1928.31 | ||
| 84288 | 2023.10.25 09:00 | modify | 1875 | 0.01 | 2165.36 | 0.00 | 0.00 | ||
| 84289 | 2023.10.25 09:00 | modify | 1875 | 0.01 | 2165.36 | 2065.36 | 2251.97 | ||
| 84290 | 2023.10.25 10:00 | modify | 1874 | 0.01 | 1884.50 | 0.00 | 0.00 | ||
| 84291 | 2023.10.25 10:00 | modify | 1874 | 0.01 | 1884.50 | 1784.50 | 1922.19 | ||
| 84292 | 2023.10.25 10:00 | modify | 1875 | 0.01 | 2161.27 | 0.00 | 0.00 | ||
| 84293 | 2023.10.25 10:00 | modify | 1875 | 0.01 | 2161.27 | 2061.27 | 2247.72 | ||
| 84294 | 2023.10.25 11:00 | modify | 1874 | 0.01 | 1888.10 | 0.00 | 0.00 | ||
| 84295 | 2023.10.25 11:00 | modify | 1874 | 0.01 | 1888.10 | 1788.10 | 1925.86 | ||
| 84296 | 2023.10.25 11:00 | modify | 1875 | 0.01 | 2157.11 | 0.00 | 0.00 | ||
| 84297 | 2023.10.25 11:00 | modify | 1875 | 0.01 | 2157.11 | 2057.11 | 2243.39 | ||
| 84298 | 2023.10.25 12:00 | modify | 1874 | 0.01 | 1867.30 | 0.00 | 0.00 | ||
| 84299 | 2023.10.25 12:00 | modify | 1874 | 0.01 | 1867.30 | 1767.30 | 1904.65 | ||
| 84300 | 2023.10.25 12:00 | modify | 1875 | 0.01 | 2150.81 | 0.00 | 0.00 | ||
| 84301 | 2023.10.25 12:00 | modify | 1875 | 0.01 | 2150.81 | 2050.81 | 2236.84 | ||
| 84302 | 2023.10.25 13:00 | modify | 1874 | 0.01 | 1865.80 | 0.00 | 0.00 | ||
| 84303 | 2023.10.25 13:00 | modify | 1874 | 0.01 | 1865.80 | 1765.80 | 1903.12 | ||
| 84304 | 2023.10.25 13:00 | modify | 1875 | 0.01 | 2142.94 | 0.00 | 0.00 | ||
| 84305 | 2023.10.25 13:00 | modify | 1875 | 0.01 | 2142.94 | 2042.94 | 2228.66 | ||
| 84306 | 2023.10.25 14:00 | modify | 1874 | 0.01 | 1875.10 | 0.00 | 0.00 | ||
| 84307 | 2023.10.25 14:00 | modify | 1874 | 0.01 | 1875.10 | 1775.10 | 1912.60 | ||
| 84308 | 2023.10.25 14:00 | modify | 1875 | 0.01 | 2133.00 | 0.00 | 0.00 | ||
| 84309 | 2023.10.25 14:00 | modify | 1875 | 0.01 | 2133.00 | 2033.00 | 2218.32 | ||
| 84310 | 2023.10.25 15:00 | modify | 1874 | 0.01 | 1880.60 | 0.00 | 0.00 | ||
| 84311 | 2023.10.25 15:00 | modify | 1874 | 0.01 | 1880.60 | 1780.60 | 1918.21 | ||
| 84312 | 2023.10.25 15:00 | modify | 1875 | 0.01 | 2124.03 | 0.00 | 0.00 | ||
| 84313 | 2023.10.25 15:00 | modify | 1875 | 0.01 | 2124.03 | 2024.03 | 2208.99 | ||
| 84314 | 2023.10.25 16:00 | modify | 1874 | 0.01 | 1884.90 | 0.00 | 0.00 | ||
| 84315 | 2023.10.25 16:00 | modify | 1874 | 0.01 | 1884.90 | 1784.90 | 1922.60 | ||
| 84316 | 2023.10.25 16:00 | modify | 1875 | 0.01 | 2111.38 | 0.00 | 0.00 | ||
| 84317 | 2023.10.25 16:00 | modify | 1875 | 0.01 | 2111.38 | 2011.38 | 2195.84 | ||
| 84318 | 2023.10.25 17:00 | modify | 1874 | 0.01 | 1889.40 | 0.00 | 0.00 | ||
| 84319 | 2023.10.25 17:00 | modify | 1874 | 0.01 | 1889.40 | 1789.40 | 1927.19 | ||
| 84320 | 2023.10.25 17:00 | modify | 1875 | 0.01 | 2097.95 | 0.00 | 0.00 | ||
| 84321 | 2023.10.25 17:00 | modify | 1875 | 0.01 | 2097.95 | 1997.95 | 2181.87 | ||
| 84322 | 2023.10.25 18:00 | modify | 1872 | 0.01 | 1684.14 | 0.00 | 0.00 | ||
| 84323 | 2023.10.25 18:00 | modify | 1872 | 0.01 | 1684.14 | 1784.14 | 1583.43 | ||
| 84324 | 2023.10.25 18:00 | modify | 1874 | 0.01 | 1885.50 | 0.00 | 0.00 | ||
| 84325 | 2023.10.25 18:00 | modify | 1874 | 0.01 | 1885.50 | 1785.50 | 1923.21 | ||
| 84326 | 2023.10.25 19:00 | modify | 1874 | 0.01 | 1891.10 | 0.00 | 0.00 | ||
| 84327 | 2023.10.25 19:00 | modify | 1874 | 0.01 | 1891.10 | 1791.10 | 1928.92 | ||
| 84328 | 2023.10.25 19:00 | modify | 1875 | 0.01 | 2071.17 | 0.00 | 0.00 | ||
| 84329 | 2023.10.25 19:00 | modify | 1875 | 0.01 | 2071.17 | 1971.17 | 2154.02 | ||
| 84330 | 2023.10.25 20:00 | modify | 1874 | 0.01 | 1900.50 | 0.00 | 0.00 | ||
| 84331 | 2023.10.25 20:00 | modify | 1874 | 0.01 | 1900.50 | 1800.50 | 1938.51 | ||
| 84332 | 2023.10.25 21:00 | modify | 1874 | 0.01 | 1888.90 | 0.00 | 0.00 | ||
| 84333 | 2023.10.25 21:00 | modify | 1874 | 0.01 | 1888.90 | 1788.90 | 1926.68 | ||
| 84334 | 2023.10.25 21:00 | modify | 1875 | 0.01 | 2035.45 | 0.00 | 0.00 | ||
| 84335 | 2023.10.25 21:00 | modify | 1875 | 0.01 | 2035.45 | 1935.45 | 2116.87 | ||
| 84336 | 2023.10.25 22:00 | modify | 1874 | 0.01 | 1885.80 | 0.00 | 0.00 | ||
| 84337 | 2023.10.25 22:00 | modify | 1874 | 0.01 | 1885.80 | 1785.80 | 1923.52 | ||
| 84338 | 2023.10.25 22:00 | modify | 1875 | 0.01 | 2014.68 | 0.00 | 0.00 | ||
| 84339 | 2023.10.25 22:00 | modify | 1875 | 0.01 | 2014.68 | 1914.68 | 2095.27 | ||
| 84340 | 2023.10.25 23:00 | modify | 1874 | 0.01 | 1888.60 | 0.00 | 0.00 | ||
| 84341 | 2023.10.25 23:00 | modify | 1874 | 0.01 | 1888.60 | 1788.60 | 1926.37 | ||
| 84342 | 2023.10.25 23:00 | modify | 1875 | 0.01 | 1996.87 | 0.00 | 0.00 | ||
| 84343 | 2023.10.25 23:00 | modify | 1875 | 0.01 | 1996.87 | 1896.87 | 2076.74 | ||
| 84344 | 2023.10.26 00:00 | modify | 1872 | 0.01 | 1691.79 | 0.00 | 0.00 | ||
| 84345 | 2023.10.26 00:00 | modify | 1872 | 0.01 | 1691.79 | 1791.79 | 1590.62 | ||
| 84346 | 2023.10.26 00:00 | modify | 1874 | 0.01 | 1890.00 | 0.00 | 0.00 | ||
| 84347 | 2023.10.26 00:00 | modify | 1874 | 0.01 | 1890.00 | 1790.00 | 1927.80 | ||
| 84348 | 2023.10.26 00:00 | modify | 1875 | 0.01 | 1975.18 | 0.00 | 0.00 | ||
| 84349 | 2023.10.26 00:00 | modify | 1875 | 0.01 | 1975.18 | 1875.18 | 2054.19 | ||
| 84350 | 2023.10.26 01:00 | modify | 1872 | 0.01 | 1693.25 | 0.00 | 0.00 | ||
| 84351 | 2023.10.26 01:00 | modify | 1872 | 0.01 | 1693.25 | 1793.25 | 1591.99 | ||
| 84352 | 2023.10.26 01:00 | modify | 1874 | 0.01 | 1891.10 | 0.00 | 0.00 | ||
| 84353 | 2023.10.26 01:00 | modify | 1874 | 0.01 | 1891.10 | 1791.10 | 1928.92 | ||
| 84354 | 2023.10.26 01:00 | modify | 1875 | 0.01 | 1956.71 | 0.00 | 0.00 | ||
| 84355 | 2023.10.26 01:00 | modify | 1875 | 0.01 | 1956.71 | 1856.71 | 2034.98 | ||
| 84356 | 2023.10.26 02:00 | modify | 1872 | 0.01 | 1694.47 | 0.00 | 0.00 | ||
| 84357 | 2023.10.26 02:00 | modify | 1872 | 0.01 | 1694.47 | 1794.47 | 1593.14 | ||
| 84358 | 2023.10.26 02:00 | modify | 1874 | 0.01 | 1888.70 | 0.00 | 0.00 | ||
| 84359 | 2023.10.26 02:00 | modify | 1874 | 0.01 | 1888.70 | 1788.70 | 1926.47 | ||
| 84360 | 2023.10.26 02:00 | modify | 1875 | 0.01 | 1939.25 | 0.00 | 0.00 | ||
| 84361 | 2023.10.26 02:00 | modify | 1875 | 0.01 | 1939.25 | 1839.25 | 2016.82 | ||
| 84362 | 2023.10.26 03:00 | modify | 1872 | 0.01 | 1695.94 | 0.00 | 0.00 | ||
| 84363 | 2023.10.26 03:00 | modify | 1872 | 0.01 | 1695.94 | 1795.94 | 1594.52 | ||
| 84364 | 2023.10.26 03:00 | modify | 1874 | 0.01 | 1888.50 | 0.00 | 0.00 | ||
| 84365 | 2023.10.26 03:00 | modify | 1874 | 0.01 | 1888.50 | 1788.50 | 1926.27 | ||
| 84366 | 2023.10.26 03:00 | modify | 1875 | 0.01 | 1918.58 | 0.00 | 0.00 | ||
| 84367 | 2023.10.26 03:00 | modify | 1875 | 0.01 | 1918.58 | 1818.58 | 1995.32 | ||
| 84368 | 2023.10.26 04:00 | modify | 1872 | 0.01 | 1697.43 | 0.00 | 0.00 | ||
| 84369 | 2023.10.26 04:00 | modify | 1872 | 0.01 | 1697.43 | 1797.43 | 1595.92 | ||
| 84370 | 2023.10.26 04:00 | modify | 1874 | 0.01 | 1880.50 | 0.00 | 0.00 | ||
| 84371 | 2023.10.26 04:00 | modify | 1874 | 0.01 | 1880.50 | 1780.50 | 1918.11 | ||
| 84372 | 2023.10.26 04:00 | modify | 1875 | 0.01 | 1899.27 | 0.00 | 0.00 | ||
| 84373 | 2023.10.26 04:00 | modify | 1875 | 0.01 | 1899.27 | 1799.27 | 1975.24 | ||
| 84374 | 2023.10.26 05:00 | modify | 1872 | 0.01 | 1698.76 | 0.00 | 0.00 | ||
| 84375 | 2023.10.26 05:00 | modify | 1872 | 0.01 | 1698.76 | 1798.76 | 1597.17 | ||
| 84376 | 2023.10.26 05:00 | modify | 1874 | 0.01 | 1881.50 | 0.00 | 0.00 | ||
| 84377 | 2023.10.26 05:00 | modify | 1874 | 0.01 | 1881.50 | 1781.50 | 1919.13 | ||
| 84378 | 2023.10.26 05:00 | modify | 1875 | 0.01 | 1898.88 | 0.00 | 0.00 | ||
| 84379 | 2023.10.26 05:00 | modify | 1875 | 0.01 | 1898.88 | 1798.88 | 1974.84 | ||
| 84380 | 2023.10.26 06:00 | modify | 1872 | 0.01 | 1700.20 | 0.00 | 0.00 | ||
| 84381 | 2023.10.26 06:00 | modify | 1872 | 0.01 | 1700.20 | 1800.20 | 1598.53 | ||
| 84382 | 2023.10.26 06:00 | modify | 1874 | 0.01 | 1888.40 | 0.00 | 0.00 | ||
| 84383 | 2023.10.26 06:00 | modify | 1874 | 0.01 | 1888.40 | 1788.40 | 1926.17 | ||
| 84384 | 2023.10.26 06:00 | modify | 1875 | 0.01 | 1895.59 | 0.00 | 0.00 | ||
| 84385 | 2023.10.26 06:00 | modify | 1875 | 0.01 | 1895.59 | 1795.59 | 1971.41 | ||
| 84386 | 2023.10.26 07:00 | modify | 1872 | 0.01 | 1701.93 | 0.00 | 0.00 | ||
| 84387 | 2023.10.26 07:00 | modify | 1872 | 0.01 | 1701.93 | 1801.93 | 1600.15 | ||
| 84388 | 2023.10.26 07:00 | modify | 1874 | 0.01 | 1884.20 | 0.00 | 0.00 | ||
| 84389 | 2023.10.26 07:00 | modify | 1874 | 0.01 | 1884.20 | 1784.20 | 1921.88 | ||
| 84390 | 2023.10.26 07:00 | modify | 1875 | 0.01 | 1894.37 | 0.00 | 0.00 | ||
| 84391 | 2023.10.26 07:00 | modify | 1875 | 0.01 | 1894.37 | 1794.37 | 1970.14 | ||
| 84392 | 2023.10.26 08:00 | modify | 1872 | 0.01 | 1703.42 | 0.00 | 0.00 | ||
| 84393 | 2023.10.26 08:00 | modify | 1872 | 0.01 | 1703.42 | 1803.42 | 1601.56 | ||
| 84394 | 2023.10.26 08:00 | modify | 1874 | 0.01 | 1889.40 | 0.00 | 0.00 | ||
| 84395 | 2023.10.26 08:00 | modify | 1874 | 0.01 | 1889.40 | 1789.40 | 1927.19 | ||
| 84396 | 2023.10.26 09:00 | modify | 1872 | 0.01 | 1704.94 | 0.00 | 0.00 | ||
| 84397 | 2023.10.26 09:00 | modify | 1872 | 0.01 | 1704.94 | 1804.94 | 1602.98 | ||
| 84398 | 2023.10.26 09:00 | modify | 1874 | 0.01 | 1901.80 | 0.00 | 0.00 | ||
| 84399 | 2023.10.26 09:00 | modify | 1874 | 0.01 | 1901.80 | 1801.80 | 1939.84 | ||
| 84400 | 2023.10.26 10:00 | modify | 1872 | 0.01 | 1706.75 | 0.00 | 0.00 | ||
| 84401 | 2023.10.26 10:00 | modify | 1872 | 0.01 | 1706.75 | 1806.75 | 1604.69 | ||
| 84402 | 2023.10.26 10:00 | modify | 1874 | 0.01 | 1893.20 | 0.00 | 0.00 | ||
| 84403 | 2023.10.26 10:00 | modify | 1874 | 0.01 | 1893.20 | 1793.20 | 1931.06 | ||
| 84404 | 2023.10.26 10:00 | modify | 1875 | 0.01 | 1906.46 | 0.00 | 0.00 | ||
| 84405 | 2023.10.26 10:00 | modify | 1875 | 0.01 | 1906.46 | 1806.46 | 1982.72 | ||
| 84406 | 2023.10.26 11:00 | modify | 1872 | 0.01 | 1709.10 | 0.00 | 0.00 | ||
| 84407 | 2023.10.26 11:00 | modify | 1872 | 0.01 | 1709.10 | 1809.10 | 1606.90 | ||
| 84408 | 2023.10.26 11:00 | modify | 1874 | 0.01 | 1886.50 | 0.00 | 0.00 | ||
| 84409 | 2023.10.26 11:00 | modify | 1874 | 0.01 | 1886.50 | 1786.50 | 1924.23 | ||
| 84410 | 2023.10.26 12:00 | modify | 1872 | 0.01 | 1711.22 | 0.00 | 0.00 | ||
| 84411 | 2023.10.26 12:00 | modify | 1872 | 0.01 | 1711.22 | 1811.22 | 1608.89 | ||
| 84412 | 2023.10.26 12:00 | modify | 1874 | 0.01 | 1902.80 | 0.00 | 0.00 | ||
| 84413 | 2023.10.26 12:00 | modify | 1874 | 0.01 | 1902.80 | 1802.80 | 1940.86 | ||
| 84414 | 2023.10.26 13:00 | modify | 1872 | 0.01 | 1713.06 | 0.00 | 0.00 | ||
| 84415 | 2023.10.26 13:00 | modify | 1872 | 0.01 | 1713.06 | 1813.06 | 1610.62 | ||
| 84416 | 2023.10.26 13:00 | modify | 1874 | 0.01 | 1929.40 | 0.00 | 0.00 | ||
| 84417 | 2023.10.26 13:00 | modify | 1874 | 0.01 | 1929.40 | 1829.40 | 1967.99 | ||
| 84418 | 2023.10.26 14:00 | modify | 1872 | 0.01 | 1714.80 | 0.00 | 0.00 | ||
| 84419 | 2023.10.26 14:00 | modify | 1872 | 0.01 | 1714.80 | 1814.80 | 1612.25 | ||
| 84420 | 2023.10.26 14:00 | modify | 1874 | 0.01 | 1930.50 | 0.00 | 0.00 | ||
| 84421 | 2023.10.26 14:00 | modify | 1874 | 0.01 | 1930.50 | 1830.50 | 1969.11 | ||
| 84422 | 2023.10.26 15:00 | modify | 1872 | 0.01 | 1716.48 | 0.00 | 0.00 | ||
| 84423 | 2023.10.26 15:00 | modify | 1872 | 0.01 | 1716.48 | 1816.48 | 1613.83 | ||
| 84424 | 2023.10.26 15:00 | modify | 1874 | 0.01 | 1918.30 | 0.00 | 0.00 | ||
| 84425 | 2023.10.26 15:00 | modify | 1874 | 0.01 | 1918.30 | 1818.30 | 1956.67 | ||
| 84426 | 2023.10.26 16:00 | modify | 1872 | 0.01 | 1718.03 | 0.00 | 0.00 | ||
| 84427 | 2023.10.26 16:00 | modify | 1872 | 0.01 | 1718.03 | 1818.03 | 1615.29 | ||
| 84428 | 2023.10.26 16:00 | modify | 1874 | 0.01 | 1899.50 | 0.00 | 0.00 | ||
| 84429 | 2023.10.26 16:00 | modify | 1874 | 0.01 | 1899.50 | 1799.50 | 1937.49 | ||
| 84430 | 2023.10.26 16:00 | modify | 1875 | 0.01 | 1928.49 | 0.00 | 0.00 | ||
| 84431 | 2023.10.26 16:00 | modify | 1875 | 0.01 | 1928.49 | 1828.49 | 2005.63 | ||
| 84432 | 2023.10.26 17:00 | modify | 1872 | 0.01 | 1719.31 | 0.00 | 0.00 | ||
| 84433 | 2023.10.26 17:00 | modify | 1872 | 0.01 | 1719.31 | 1819.31 | 1616.50 | ||
| 84434 | 2023.10.26 17:00 | modify | 1874 | 0.01 | 1906.60 | 0.00 | 0.00 | ||
| 84435 | 2023.10.26 17:00 | modify | 1874 | 0.01 | 1906.60 | 1806.60 | 1944.73 | ||
| 84436 | 2023.10.26 17:00 | modify | 1875 | 0.01 | 1927.25 | 0.00 | 0.00 | ||
| 84437 | 2023.10.26 17:00 | modify | 1875 | 0.01 | 1927.25 | 1827.25 | 2004.34 | ||
| 84438 | 2023.10.26 18:00 | modify | 1872 | 0.01 | 1721.02 | 0.00 | 0.00 | ||
| 84439 | 2023.10.26 18:00 | modify | 1872 | 0.01 | 1721.02 | 1821.02 | 1618.10 | ||
| 84440 | 2023.10.26 18:00 | modify | 1874 | 0.01 | 1901.70 | 0.00 | 0.00 | ||
| 84441 | 2023.10.26 18:00 | modify | 1874 | 0.01 | 1901.70 | 1801.70 | 1939.73 | ||
| 84442 | 2023.10.26 18:00 | modify | 1875 | 0.01 | 1919.97 | 0.00 | 0.00 | ||
| 84443 | 2023.10.26 18:00 | modify | 1875 | 0.01 | 1919.97 | 1819.97 | 1996.77 | ||
| 84444 | 2023.10.26 19:00 | modify | 1872 | 0.01 | 1722.40 | 0.00 | 0.00 | ||
| 84445 | 2023.10.26 19:00 | modify | 1872 | 0.01 | 1722.40 | 1822.40 | 1619.40 | ||
| 84446 | 2023.10.26 19:00 | modify | 1874 | 0.01 | 1863.90 | 0.00 | 0.00 | ||
| 84447 | 2023.10.26 19:00 | modify | 1874 | 0.01 | 1863.90 | 1763.90 | 1901.18 | ||
| 84448 | 2023.10.26 19:00 | modify | 1875 | 0.01 | 1905.94 | 0.00 | 0.00 | ||
| 84449 | 2023.10.26 19:00 | modify | 1875 | 0.01 | 1905.94 | 1805.94 | 1982.18 | ||
| 84450 | 2023.10.26 20:00 | modify | 1872 | 0.01 | 1723.76 | 0.00 | 0.00 | ||
| 84451 | 2023.10.26 20:00 | modify | 1872 | 0.01 | 1723.76 | 1823.76 | 1620.68 | ||
| 84452 | 2023.10.26 20:00 | modify | 1874 | 0.01 | 1839.50 | 0.00 | 0.00 | ||
| 84453 | 2023.10.26 20:00 | modify | 1874 | 0.01 | 1839.50 | 1739.50 | 1876.29 | ||
| 84454 | 2023.10.26 20:00 | modify | 1875 | 0.01 | 1893.21 | 0.00 | 0.00 | ||
| 84455 | 2023.10.26 20:00 | modify | 1875 | 0.01 | 1893.21 | 1793.21 | 1968.94 | ||
| 84456 | 2023.10.26 21:00 | modify | 1872 | 0.01 | 1725.24 | 0.00 | 0.00 | ||
| 84457 | 2023.10.26 21:00 | modify | 1872 | 0.01 | 1725.24 | 1825.24 | 1622.07 | ||
| 84458 | 2023.10.26 21:00 | modify | 1874 | 0.01 | 1835.80 | 0.00 | 0.00 | ||
| 84459 | 2023.10.26 21:00 | modify | 1874 | 0.01 | 1835.80 | 1735.80 | 1872.52 | ||
| 84460 | 2023.10.26 21:00 | modify | 1875 | 0.01 | 1893.99 | 0.00 | 0.00 | ||
| 84461 | 2023.10.26 21:00 | modify | 1875 | 0.01 | 1893.99 | 1793.99 | 1969.75 | ||
| 84462 | 2023.10.26 22:00 | modify | 1872 | 0.01 | 1726.41 | 0.00 | 0.00 | ||
| 84463 | 2023.10.26 22:00 | modify | 1872 | 0.01 | 1726.41 | 1826.41 | 1623.17 | ||
| 84464 | 2023.10.26 22:00 | modify | 1874 | 0.01 | 1835.00 | 0.00 | 0.00 | ||
| 84465 | 2023.10.26 22:00 | modify | 1874 | 0.01 | 1835.00 | 1735.00 | 1871.70 | ||
| 84466 | 2023.10.26 22:00 | modify | 1875 | 0.01 | 1893.46 | 0.00 | 0.00 | ||
| 84467 | 2023.10.26 22:00 | modify | 1875 | 0.01 | 1893.46 | 1793.46 | 1969.20 | ||
| 84468 | 2023.10.26 23:00 | modify | 1872 | 0.01 | 1727.74 | 0.00 | 0.00 | ||
| 84469 | 2023.10.26 23:00 | modify | 1872 | 0.01 | 1727.74 | 1827.74 | 1624.42 | ||
| 84470 | 2023.10.26 23:00 | modify | 1874 | 0.01 | 1854.80 | 0.00 | 0.00 | ||
| 84471 | 2023.10.26 23:00 | modify | 1874 | 0.01 | 1854.80 | 1754.80 | 1891.90 | ||
| 84472 | 2023.10.26 23:00 | modify | 1875 | 0.01 | 1893.37 | 0.00 | 0.00 | ||
| 84473 | 2023.10.26 23:00 | modify | 1875 | 0.01 | 1893.37 | 1793.37 | 1969.10 | ||
| 84474 | 2023.10.27 00:00 | modify | 1872 | 0.01 | 1728.92 | 0.00 | 0.00 | ||
| 84475 | 2023.10.27 00:00 | modify | 1872 | 0.01 | 1728.92 | 1828.92 | 1625.53 | ||
| 84476 | 2023.10.27 00:00 | modify | 1874 | 0.01 | 1853.20 | 0.00 | 0.00 | ||
| 84477 | 2023.10.27 00:00 | modify | 1874 | 0.01 | 1853.20 | 1753.20 | 1890.26 | ||
| 84478 | 2023.10.27 00:00 | modify | 1875 | 0.01 | 1892.03 | 0.00 | 0.00 | ||
| 84479 | 2023.10.27 00:00 | modify | 1875 | 0.01 | 1892.03 | 1792.03 | 1967.71 | ||
| 84480 | 2023.10.27 01:00 | modify | 1872 | 0.01 | 1730.28 | 0.00 | 0.00 | ||
| 84481 | 2023.10.27 01:00 | modify | 1872 | 0.01 | 1730.28 | 1830.28 | 1626.81 | ||
| 84482 | 2023.10.27 01:00 | modify | 1874 | 0.01 | 1862.40 | 0.00 | 0.00 | ||
| 84483 | 2023.10.27 01:00 | modify | 1874 | 0.01 | 1862.40 | 1762.40 | 1899.65 | ||
| 84484 | 2023.10.27 01:00 | modify | 1875 | 0.01 | 1890.79 | 0.00 | 0.00 | ||
| 84485 | 2023.10.27 01:00 | modify | 1875 | 0.01 | 1890.79 | 1790.79 | 1966.42 | ||
| 84486 | 2023.10.27 02:00 | modify | 1872 | 0.01 | 1731.65 | 0.00 | 0.00 | ||
| 84487 | 2023.10.27 02:00 | modify | 1872 | 0.01 | 1731.65 | 1831.65 | 1628.10 | ||
| 84488 | 2023.10.27 02:00 | modify | 1874 | 0.01 | 1867.60 | 0.00 | 0.00 | ||
| 84489 | 2023.10.27 02:00 | modify | 1874 | 0.01 | 1867.60 | 1767.60 | 1904.95 | ||
| 84490 | 2023.10.27 02:00 | modify | 1875 | 0.01 | 1889.48 | 0.00 | 0.00 | ||
| 84491 | 2023.10.27 02:00 | modify | 1875 | 0.01 | 1889.48 | 1789.48 | 1965.06 | ||
| 84492 | 2023.10.27 03:00 | modify | 1872 | 0.01 | 1732.99 | 0.00 | 0.00 | ||
| 84493 | 2023.10.27 03:00 | modify | 1872 | 0.01 | 1732.99 | 1832.99 | 1629.36 | ||
| 84494 | 2023.10.27 03:00 | modify | 1874 | 0.01 | 1871.90 | 0.00 | 0.00 | ||
| 84495 | 2023.10.27 03:00 | modify | 1874 | 0.01 | 1871.90 | 1771.90 | 1909.34 | ||
| 84496 | 2023.10.27 03:00 | modify | 1875 | 0.01 | 1887.69 | 0.00 | 0.00 | ||
| 84497 | 2023.10.27 03:00 | modify | 1875 | 0.01 | 1887.69 | 1787.69 | 1963.20 | ||
| 84498 | 2023.10.27 04:00 | modify | 1872 | 0.01 | 1734.20 | 0.00 | 0.00 | ||
| 84499 | 2023.10.27 04:00 | modify | 1872 | 0.01 | 1734.20 | 1834.20 | 1630.49 | ||
| 84500 | 2023.10.27 04:00 | modify | 1874 | 0.01 | 1873.90 | 0.00 | 0.00 | ||
| 84501 | 2023.10.27 04:00 | modify | 1874 | 0.01 | 1873.90 | 1773.90 | 1911.38 | ||
| 84502 | 2023.10.27 04:00 | modify | 1875 | 0.01 | 1887.58 | 0.00 | 0.00 | ||
| 84503 | 2023.10.27 04:00 | modify | 1875 | 0.01 | 1887.58 | 1787.58 | 1963.08 | ||
| 84504 | 2023.10.27 05:00 | modify | 1872 | 0.01 | 1735.49 | 0.00 | 0.00 | ||
| 84505 | 2023.10.27 05:00 | modify | 1872 | 0.01 | 1735.49 | 1835.49 | 1631.71 | ||
| 84506 | 2023.10.27 05:00 | modify | 1874 | 0.01 | 1865.00 | 0.00 | 0.00 | ||
| 84507 | 2023.10.27 05:00 | modify | 1874 | 0.01 | 1865.00 | 1765.00 | 1902.30 | ||
| 84508 | 2023.10.27 05:00 | modify | 1875 | 0.01 | 1887.54 | 0.00 | 0.00 | ||
| 84509 | 2023.10.27 05:00 | modify | 1875 | 0.01 | 1887.54 | 1787.54 | 1963.04 | ||
| 84510 | 2023.10.27 06:00 | modify | 1872 | 0.01 | 1736.89 | 0.00 | 0.00 | ||
| 84511 | 2023.10.27 06:00 | modify | 1872 | 0.01 | 1736.89 | 1836.89 | 1633.02 | ||
| 84512 | 2023.10.27 06:00 | modify | 1874 | 0.01 | 1849.20 | 0.00 | 0.00 | ||
| 84513 | 2023.10.27 06:00 | modify | 1874 | 0.01 | 1849.20 | 1749.20 | 1886.18 | ||
| 84514 | 2023.10.27 06:00 | modify | 1875 | 0.01 | 1888.34 | 0.00 | 0.00 | ||
| 84515 | 2023.10.27 06:00 | modify | 1875 | 0.01 | 1888.34 | 1788.34 | 1963.87 | ||
| 84516 | 2023.10.27 07:00 | modify | 1872 | 0.01 | 1738.09 | 0.00 | 0.00 | ||
| 84517 | 2023.10.27 07:00 | modify | 1872 | 0.01 | 1738.09 | 1838.09 | 1634.15 | ||
| 84518 | 2023.10.27 07:00 | modify | 1874 | 0.01 | 1845.20 | 0.00 | 0.00 | ||
| 84519 | 2023.10.27 07:00 | modify | 1874 | 0.01 | 1845.20 | 1745.20 | 1882.10 | ||
| 84520 | 2023.10.27 07:00 | modify | 1875 | 0.01 | 1888.44 | 0.00 | 0.00 | ||
| 84521 | 2023.10.27 07:00 | modify | 1875 | 0.01 | 1888.44 | 1788.44 | 1963.98 | ||
| 84522 | 2023.10.27 08:00 | modify | 1872 | 0.01 | 1739.35 | 0.00 | 0.00 | ||
| 84523 | 2023.10.27 08:00 | modify | 1872 | 0.01 | 1739.35 | 1839.35 | 1635.34 | ||
| 84524 | 2023.10.27 08:00 | modify | 1874 | 0.01 | 1857.20 | 0.00 | 0.00 | ||
| 84525 | 2023.10.27 08:00 | modify | 1874 | 0.01 | 1857.20 | 1757.20 | 1894.34 | ||
| 84526 | 2023.10.27 08:00 | modify | 1875 | 0.01 | 1888.51 | 0.00 | 0.00 | ||
| 84527 | 2023.10.27 08:00 | modify | 1875 | 0.01 | 1888.51 | 1788.51 | 1964.05 | ||
| 84528 | 2023.10.27 08:00 | buy stop | 1876 | 0.01 | 1851.10 | 0.00 | 0.00 | ||
| 84529 | 2023.10.27 08:00 | modify | 1876 | 0.01 | 1851.10 | 1751.10 | 1999.19 | ||
| 84530 | 2023.10.27 09:00 | modify | 1872 | 0.01 | 1740.66 | 0.00 | 0.00 | ||
| 84531 | 2023.10.27 09:00 | modify | 1872 | 0.01 | 1740.66 | 1840.66 | 1636.57 | ||
| 84532 | 2023.10.27 09:00 | modify | 1874 | 0.01 | 1856.90 | 0.00 | 0.00 | ||
| 84533 | 2023.10.27 09:00 | modify | 1874 | 0.01 | 1856.90 | 1756.90 | 1894.04 | ||
| 84534 | 2023.10.27 09:00 | modify | 1875 | 0.01 | 1888.46 | 0.00 | 0.00 | ||
| 84535 | 2023.10.27 09:00 | modify | 1875 | 0.01 | 1888.46 | 1788.46 | 1964.00 | ||
| 84536 | 2023.10.27 10:01 | modify | 1872 | 0.01 | 1741.82 | 0.00 | 0.00 | ||
| 84537 | 2023.10.27 10:01 | modify | 1872 | 0.01 | 1741.82 | 1841.82 | 1637.66 | ||
| 84538 | 2023.10.27 10:01 | modify | 1874 | 0.01 | 1859.10 | 0.00 | 0.00 | ||
| 84539 | 2023.10.27 10:01 | modify | 1874 | 0.01 | 1859.10 | 1759.10 | 1896.28 | ||
| 84540 | 2023.10.27 10:01 | modify | 1875 | 0.01 | 1888.24 | 0.00 | 0.00 | ||
| 84541 | 2023.10.27 10:01 | modify | 1875 | 0.01 | 1888.24 | 1788.24 | 1963.77 | ||
| 84542 | 2023.10.27 11:00 | modify | 1872 | 0.01 | 1742.99 | 0.00 | 0.00 | ||
| 84543 | 2023.10.27 11:00 | modify | 1872 | 0.01 | 1742.99 | 1842.99 | 1638.76 | ||
| 84544 | 2023.10.27 11:00 | modify | 1874 | 0.01 | 1862.50 | 0.00 | 0.00 | ||
| 84545 | 2023.10.27 11:00 | modify | 1874 | 0.01 | 1862.50 | 1762.50 | 1899.75 | ||
| 84546 | 2023.10.27 11:00 | modify | 1875 | 0.01 | 1888.23 | 0.00 | 0.00 | ||
| 84547 | 2023.10.27 11:00 | modify | 1875 | 0.01 | 1888.23 | 1788.23 | 1963.76 | ||
| 84548 | 2023.10.27 12:00 | modify | 1872 | 0.01 | 1744.25 | 0.00 | 0.00 | ||
| 84549 | 2023.10.27 12:00 | modify | 1872 | 0.01 | 1744.25 | 1844.25 | 1639.94 | ||
| 84550 | 2023.10.27 12:00 | modify | 1874 | 0.01 | 1848.70 | 0.00 | 0.00 | ||
| 84551 | 2023.10.27 12:00 | modify | 1874 | 0.01 | 1848.70 | 1748.70 | 1885.67 | ||
| 84552 | 2023.10.27 12:00 | modify | 1875 | 0.01 | 1888.97 | 0.00 | 0.00 | ||
| 84553 | 2023.10.27 12:00 | modify | 1875 | 0.01 | 1888.97 | 1788.97 | 1964.53 | ||
| 84554 | 2023.10.27 13:00 | modify | 1872 | 0.01 | 1745.38 | 0.00 | 0.00 | ||
| 84555 | 2023.10.27 13:00 | modify | 1872 | 0.01 | 1745.38 | 1845.38 | 1641.01 | ||
| 84556 | 2023.10.27 13:00 | modify | 1874 | 0.01 | 1848.70 | 0.00 | 0.00 | ||
| 84557 | 2023.10.27 13:00 | modify | 1874 | 0.01 | 1848.70 | 1748.70 | 1885.67 | ||
| 84558 | 2023.10.27 13:00 | modify | 1875 | 0.01 | 1889.08 | 0.00 | 0.00 | ||
| 84559 | 2023.10.27 13:00 | modify | 1875 | 0.01 | 1889.08 | 1789.08 | 1964.64 | ||
| 84560 | 2023.10.27 13:00 | modify | 1876 | 0.01 | 1851.10 | 0.00 | 0.00 | ||
| 84561 | 2023.10.27 13:00 | modify | 1876 | 0.01 | 1851.10 | 1751.10 | 1999.19 | ||
| 84562 | 2023.10.27 14:00 | modify | 1872 | 0.01 | 1746.29 | 0.00 | 0.00 | ||
| 84563 | 2023.10.27 14:00 | modify | 1872 | 0.01 | 1746.29 | 1846.29 | 1641.86 | ||
| 84564 | 2023.10.27 14:00 | modify | 1874 | 0.01 | 1858.20 | 0.00 | 0.00 | ||
| 84565 | 2023.10.27 14:00 | modify | 1874 | 0.01 | 1858.20 | 1758.20 | 1895.36 | ||
| 84566 | 2023.10.27 14:00 | modify | 1875 | 0.01 | 1886.34 | 0.00 | 0.00 | ||
| 84567 | 2023.10.27 14:00 | modify | 1875 | 0.01 | 1886.34 | 1786.34 | 1961.79 | ||
| 84568 | 2023.10.27 15:00 | modify | 1872 | 0.01 | 1747.10 | 0.00 | 0.00 | ||
| 84569 | 2023.10.27 15:00 | modify | 1872 | 0.01 | 1747.10 | 1847.10 | 1642.62 | ||
| 84570 | 2023.10.27 15:00 | modify | 1874 | 0.01 | 1854.50 | 0.00 | 0.00 | ||
| 84571 | 2023.10.27 15:00 | modify | 1874 | 0.01 | 1854.50 | 1754.50 | 1891.59 | ||
| 84572 | 2023.10.27 16:00 | modify | 1872 | 0.01 | 1748.28 | 0.00 | 0.00 | ||
| 84573 | 2023.10.27 16:00 | modify | 1872 | 0.01 | 1748.28 | 1848.28 | 1643.73 | ||
| 84574 | 2023.10.27 16:00 | modify | 1874 | 0.01 | 1847.40 | 0.00 | 0.00 | ||
| 84575 | 2023.10.27 16:00 | modify | 1874 | 0.01 | 1847.40 | 1747.40 | 1884.35 | ||
| 84576 | 2023.10.27 17:00 | modify | 1872 | 0.01 | 1749.20 | 0.00 | 0.00 | ||
| 84577 | 2023.10.27 17:00 | modify | 1872 | 0.01 | 1749.20 | 1849.20 | 1644.60 | ||
| 84578 | 2023.10.27 17:00 | modify | 1874 | 0.01 | 1850.50 | 0.00 | 0.00 | ||
| 84579 | 2023.10.27 17:00 | modify | 1874 | 0.01 | 1850.50 | 1750.50 | 1887.51 | ||
| 84580 | 2023.10.27 17:00 | modify | 1875 | 0.01 | 1894.81 | 0.00 | 0.00 | ||
| 84581 | 2023.10.27 17:00 | modify | 1875 | 0.01 | 1894.81 | 1794.81 | 1970.60 | ||
| 84582 | 2023.10.27 18:00 | modify | 1872 | 0.01 | 1750.33 | 0.00 | 0.00 | ||
| 84583 | 2023.10.27 18:00 | modify | 1872 | 0.01 | 1750.33 | 1850.33 | 1645.66 | ||
| 84584 | 2023.10.27 18:00 | modify | 1874 | 0.01 | 1862.30 | 0.00 | 0.00 | ||
| 84585 | 2023.10.27 18:00 | modify | 1874 | 0.01 | 1862.30 | 1762.30 | 1899.55 | ||
| 84586 | 2023.10.27 18:00 | modify | 1875 | 0.01 | 1892.30 | 0.00 | 0.00 | ||
| 84587 | 2023.10.27 18:00 | modify | 1875 | 0.01 | 1892.30 | 1792.30 | 1967.99 | ||
| 84588 | 2023.10.27 18:00 | modify | 1876 | 0.01 | 1851.10 | 0.00 | 0.00 | ||
| 84589 | 2023.10.27 18:00 | modify | 1876 | 0.01 | 1851.10 | 1751.10 | 1999.19 | ||
| 84590 | 2023.10.27 19:00 | delete | 1876 | 0.01 | 1851.10 | 1751.10 | 1999.19 | ||
| 84591 | 2023.10.27 19:00 | delete | 1875 | 0.01 | 1892.30 | 1792.30 | 1967.99 | ||
| 84592 | 2023.10.27 19:00 | delete | 1874 | 0.01 | 1862.30 | 1762.30 | 1899.55 | ||
| 84593 | 2023.10.27 19:00 | delete | 1872 | 0.01 | 1750.33 | 1850.33 | 1645.66 | ||
| 84594 | 2023.10.29 02:00 | buy stop | 1877 | 0.01 | 1812.85 | 0.00 | 0.00 | ||
| 84595 | 2023.10.29 02:00 | modify | 1877 | 0.01 | 1812.85 | 1712.85 | 1849.11 | ||
| 84596 | 2023.10.29 02:00 | buy stop | 1878 | 0.01 | 1835.10 | 0.00 | 0.00 | ||
| 84597 | 2023.10.29 02:00 | modify | 1878 | 0.01 | 1835.10 | 1735.10 | 1908.50 | ||
| 84598 | 2023.10.29 03:00 | modify | 1877 | 0.01 | 1807.65 | 0.00 | 0.00 | ||
| 84599 | 2023.10.29 03:00 | modify | 1877 | 0.01 | 1807.65 | 1707.65 | 1843.80 | ||
| 84600 | 2023.10.29 03:00 | modify | 1878 | 0.01 | 1832.07 | 0.00 | 0.00 | ||
| 84601 | 2023.10.29 03:00 | modify | 1878 | 0.01 | 1832.07 | 1732.07 | 1905.35 | ||
| 84602 | 2023.10.29 04:00 | modify | 1877 | 0.01 | 1807.85 | 0.00 | 0.00 | ||
| 84603 | 2023.10.29 04:00 | modify | 1877 | 0.01 | 1807.85 | 1707.85 | 1844.01 | ||
| 84604 | 2023.10.29 04:00 | modify | 1878 | 0.01 | 1830.92 | 0.00 | 0.00 | ||
| 84605 | 2023.10.29 04:00 | modify | 1878 | 0.01 | 1830.92 | 1730.92 | 1904.16 | ||
| 84606 | 2023.10.29 04:00 | buy stop | 1879 | 0.01 | 1862.80 | 0.00 | 0.00 | ||
| 84607 | 2023.10.29 04:00 | modify | 1879 | 0.01 | 1862.80 | 1762.80 | 2011.82 | ||
| 84608 | 2023.10.29 05:00 | modify | 1877 | 0.01 | 1809.95 | 0.00 | 0.00 | ||
| 84609 | 2023.10.29 05:00 | modify | 1877 | 0.01 | 1809.95 | 1709.95 | 1846.15 | ||
| 84610 | 2023.10.29 05:00 | modify | 1878 | 0.01 | 1823.38 | 0.00 | 0.00 | ||
| 84611 | 2023.10.29 05:00 | modify | 1878 | 0.01 | 1823.38 | 1723.38 | 1896.32 | ||
| 84612 | 2023.10.29 06:00 | modify | 1877 | 0.01 | 1799.25 | 0.00 | 0.00 | ||
| 84613 | 2023.10.29 06:00 | modify | 1877 | 0.01 | 1799.25 | 1699.25 | 1835.24 | ||
| 84614 | 2023.10.29 06:00 | modify | 1878 | 0.01 | 1820.74 | 0.00 | 0.00 | ||
| 84615 | 2023.10.29 06:00 | modify | 1878 | 0.01 | 1820.74 | 1720.74 | 1893.57 | ||
| 84616 | 2023.10.29 07:00 | modify | 1877 | 0.01 | 1807.35 | 0.00 | 0.00 | ||
| 84617 | 2023.10.29 07:00 | modify | 1877 | 0.01 | 1807.35 | 1707.35 | 1843.50 | ||
| 84618 | 2023.10.29 07:00 | modify | 1878 | 0.01 | 1819.60 | 0.00 | 0.00 | ||
| 84619 | 2023.10.29 07:00 | modify | 1878 | 0.01 | 1819.60 | 1719.60 | 1892.38 | ||
| 84620 | 2023.10.29 07:00 | modify | 1879 | 0.01 | 1862.80 | 0.00 | 0.00 | ||
| 84621 | 2023.10.29 07:00 | modify | 1879 | 0.01 | 1862.80 | 1762.80 | 2011.82 | ||
| 84622 | 2023.10.29 08:00 | modify | 1877 | 0.01 | 1808.95 | 0.00 | 0.00 | ||
| 84623 | 2023.10.29 08:00 | modify | 1877 | 0.01 | 1808.95 | 1708.95 | 1845.13 | ||
| 84624 | 2023.10.29 08:00 | modify | 1878 | 0.01 | 1820.01 | 0.00 | 0.00 | ||
| 84625 | 2023.10.29 08:00 | modify | 1878 | 0.01 | 1820.01 | 1720.01 | 1892.81 | ||
| 84626 | 2023.10.29 09:00 | modify | 1877 | 0.01 | 1808.85 | 0.00 | 0.00 | ||
| 84627 | 2023.10.29 09:00 | modify | 1877 | 0.01 | 1808.85 | 1708.85 | 1845.03 | ||
| 84628 | 2023.10.29 09:00 | modify | 1878 | 0.01 | 1819.89 | 0.00 | 0.00 | ||
| 84629 | 2023.10.29 09:00 | modify | 1878 | 0.01 | 1819.89 | 1719.89 | 1892.69 | ||
| 84630 | 2023.10.29 10:00 | modify | 1877 | 0.01 | 1810.15 | 0.00 | 0.00 | ||
| 84631 | 2023.10.29 10:00 | modify | 1877 | 0.01 | 1810.15 | 1710.15 | 1846.35 | ||
| 84632 | 2023.10.29 11:00 | modify | 1877 | 0.01 | 1811.55 | 0.00 | 0.00 | ||
| 84633 | 2023.10.29 11:00 | modify | 1877 | 0.01 | 1811.55 | 1711.55 | 1847.78 | ||
| 84634 | 2023.10.29 12:00 | modify | 1877 | 0.01 | 1815.65 | 0.00 | 0.00 | ||
| 84635 | 2023.10.29 12:00 | modify | 1877 | 0.01 | 1815.65 | 1715.65 | 1851.96 | ||
| 84636 | 2023.10.29 13:01 | modify | 1877 | 0.01 | 1819.45 | 0.00 | 0.00 | ||
| 84637 | 2023.10.29 13:01 | modify | 1877 | 0.01 | 1819.45 | 1719.45 | 1855.84 | ||
| 84638 | 2023.10.29 14:00 | sell stop | 1880 | 0.01 | 1780.90 | 0.00 | 0.00 | ||
| 84639 | 2023.10.29 14:00 | modify | 1880 | 0.01 | 1780.90 | 1880.90 | 1674.40 | ||
| 84640 | 2023.10.29 14:00 | modify | 1877 | 0.01 | 1822.15 | 0.00 | 0.00 | ||
| 84641 | 2023.10.29 14:00 | modify | 1877 | 0.01 | 1822.15 | 1722.15 | 1858.59 | ||
| 84642 | 2023.10.29 15:00 | modify | 1880 | 0.01 | 1780.88 | 0.00 | 0.00 | ||
| 84643 | 2023.10.29 15:00 | modify | 1880 | 0.01 | 1780.88 | 1880.88 | 1674.38 | ||
| 84644 | 2023.10.29 15:00 | modify | 1877 | 0.01 | 1820.05 | 0.00 | 0.00 | ||
| 84645 | 2023.10.29 15:00 | modify | 1877 | 0.01 | 1820.05 | 1720.05 | 1856.45 | ||
| 84646 | 2023.10.29 16:00 | modify | 1877 | 0.01 | 1819.75 | 0.00 | 0.00 | ||
| 84647 | 2023.10.29 16:00 | modify | 1877 | 0.01 | 1819.75 | 1719.75 | 1856.15 | ||
| 84648 | 2023.10.29 17:00 | modify | 1877 | 0.01 | 1824.85 | 0.00 | 0.00 | ||
| 84649 | 2023.10.29 17:00 | modify | 1877 | 0.01 | 1824.85 | 1724.85 | 1861.35 | ||
| 84650 | 2023.10.29 18:00 | modify | 1877 | 0.01 | 1828.15 | 0.00 | 0.00 | ||
| 84651 | 2023.10.29 18:00 | modify | 1877 | 0.01 | 1828.15 | 1728.15 | 1864.71 | ||
| 84652 | 2023.10.29 18:00 | modify | 1879 | 0.01 | 1862.80 | 0.00 | 0.00 | ||
| 84653 | 2023.10.29 18:00 | modify | 1879 | 0.01 | 1862.80 | 1762.80 | 2011.82 | ||
| 84654 | 2023.10.29 19:02 | modify | 1880 | 0.01 | 1780.07 | 0.00 | 0.00 | ||
| 84655 | 2023.10.29 19:02 | modify | 1880 | 0.01 | 1780.07 | 1880.07 | 1673.62 | ||
| 84656 | 2023.10.29 19:02 | modify | 1877 | 0.01 | 1825.15 | 0.00 | 0.00 | ||
| 84657 | 2023.10.29 19:02 | modify | 1877 | 0.01 | 1825.15 | 1725.15 | 1861.65 | ||
| 84658 | 2023.10.29 20:00 | modify | 1877 | 0.01 | 1826.75 | 0.00 | 0.00 | ||
| 84659 | 2023.10.29 20:00 | modify | 1877 | 0.01 | 1826.75 | 1726.75 | 1863.29 | ||
| 84660 | 2023.10.29 20:00 | modify | 1879 | 0.01 | 1862.80 | 0.00 | 0.00 | ||
| 84661 | 2023.10.29 20:00 | modify | 1879 | 0.01 | 1862.80 | 1762.80 | 2011.82 | ||
| 84662 | 2023.10.29 21:00 | modify | 1877 | 0.01 | 1823.75 | 0.00 | 0.00 | ||
| 84663 | 2023.10.29 21:00 | modify | 1877 | 0.01 | 1823.75 | 1723.75 | 1860.23 | ||
| 84664 | 2023.10.29 22:00 | modify | 1877 | 0.01 | 1816.45 | 0.00 | 0.00 | ||
| 84665 | 2023.10.29 22:00 | modify | 1877 | 0.01 | 1816.45 | 1716.45 | 1852.78 | ||
| 84666 | 2023.10.29 23:00 | modify | 1877 | 0.01 | 1819.70 | 0.00 | 0.00 | ||
| 84667 | 2023.10.29 23:00 | modify | 1877 | 0.01 | 1819.70 | 1719.70 | 1856.09 | ||
| 84668 | 2023.10.29 23:00 | modify | 1879 | 0.01 | 1862.80 | 0.00 | 0.00 | ||
| 84669 | 2023.10.29 23:00 | modify | 1879 | 0.01 | 1862.80 | 1762.80 | 2011.82 | ||
| 84670 | 2023.10.30 00:00 | modify | 1877 | 0.01 | 1815.70 | 0.00 | 0.00 | ||
| 84671 | 2023.10.30 00:00 | modify | 1877 | 0.01 | 1815.70 | 1715.70 | 1852.01 | ||
| 84672 | 2023.10.30 01:01 | modify | 1877 | 0.01 | 1820.20 | 0.00 | 0.00 | ||
| 84673 | 2023.10.30 01:01 | modify | 1877 | 0.01 | 1820.20 | 1720.20 | 1856.60 | ||
| 84674 | 2023.10.30 02:00 | modify | 1877 | 0.01 | 1819.00 | 0.00 | 0.00 | ||
| 84675 | 2023.10.30 02:00 | modify | 1877 | 0.01 | 1819.00 | 1719.00 | 1855.38 | ||
| 84676 | 2023.10.30 03:00 | modify | 1877 | 0.01 | 1819.10 | 0.00 | 0.00 | ||
| 84677 | 2023.10.30 03:00 | modify | 1877 | 0.01 | 1819.10 | 1719.10 | 1855.48 | ||
| 84678 | 2023.10.30 04:00 | modify | 1877 | 0.01 | 1821.70 | 0.00 | 0.00 | ||
| 84679 | 2023.10.30 04:00 | modify | 1877 | 0.01 | 1821.70 | 1721.70 | 1858.13 | ||
| 84680 | 2023.10.30 04:43 | sell | 1880 | 0.01 | 1780.00 | 1880.07 | 1673.62 | ||
| 84681 | 2023.10.30 05:00 | modify | 1877 | 0.01 | 1817.10 | 0.00 | 0.00 | ||
| 84682 | 2023.10.30 05:00 | modify | 1877 | 0.01 | 1817.10 | 1717.10 | 1853.44 | ||
| 84683 | 2023.10.30 05:00 | modify | 1878 | 0.01 | 1825.49 | 0.00 | 0.00 | ||
| 84684 | 2023.10.30 05:00 | modify | 1878 | 0.01 | 1825.49 | 1725.49 | 1898.51 | ||
| 84685 | 2023.10.30 05:00 | modify | 1879 | 0.01 | 1808.70 | 0.00 | 0.00 | ||
| 84686 | 2023.10.30 05:00 | modify | 1879 | 0.01 | 1808.70 | 1708.70 | 1953.40 | ||
| 84687 | 2023.10.30 06:00 | modify | 1877 | 0.01 | 1819.60 | 0.00 | 0.00 | ||
| 84688 | 2023.10.30 06:00 | modify | 1877 | 0.01 | 1819.60 | 1719.60 | 1855.99 | ||
| 84689 | 2023.10.30 06:00 | modify | 1878 | 0.01 | 1828.33 | 0.00 | 0.00 | ||
| 84690 | 2023.10.30 06:00 | modify | 1878 | 0.01 | 1828.33 | 1728.33 | 1901.46 | ||
| 84691 | 2023.10.30 07:00 | modify | 1877 | 0.01 | 1806.90 | 0.00 | 0.00 | ||
| 84692 | 2023.10.30 07:00 | modify | 1877 | 0.01 | 1806.90 | 1706.90 | 1843.04 | ||
| 84693 | 2023.10.30 07:00 | modify | 1878 | 0.01 | 1828.59 | 0.00 | 0.00 | ||
| 84694 | 2023.10.30 07:00 | modify | 1878 | 0.01 | 1828.59 | 1728.59 | 1901.73 | ||
| 84695 | 2023.10.30 08:00 | modify | 1877 | 0.01 | 1807.10 | 0.00 | 0.00 | ||
| 84696 | 2023.10.30 08:00 | modify | 1877 | 0.01 | 1807.10 | 1707.10 | 1843.24 | ||
| 84697 | 2023.10.30 08:00 | modify | 1878 | 0.01 | 1828.49 | 0.00 | 0.00 | ||
| 84698 | 2023.10.30 08:00 | modify | 1878 | 0.01 | 1828.49 | 1728.49 | 1901.63 | ||
| 84699 | 2023.10.30 08:00 | modify | 1879 | 0.01 | 1808.70 | 0.00 | 0.00 | ||
| 84700 | 2023.10.30 08:00 | modify | 1879 | 0.01 | 1808.70 | 1708.70 | 1953.40 | ||
| 84701 | 2023.10.30 09:00 | modify | 1877 | 0.01 | 1809.80 | 0.00 | 0.00 | ||
| 84702 | 2023.10.30 09:00 | modify | 1877 | 0.01 | 1809.80 | 1709.80 | 1846.00 | ||
| 84703 | 2023.10.30 09:00 | modify | 1878 | 0.01 | 1828.39 | 0.00 | 0.00 | ||
| 84704 | 2023.10.30 09:00 | modify | 1878 | 0.01 | 1828.39 | 1728.39 | 1901.53 | ||
| 84705 | 2023.10.30 10:00 | modify | 1877 | 0.01 | 1808.00 | 0.00 | 0.00 | ||
| 84706 | 2023.10.30 10:00 | modify | 1877 | 0.01 | 1808.00 | 1708.00 | 1844.16 | ||
| 84707 | 2023.10.30 10:00 | modify | 1878 | 0.01 | 1828.52 | 0.00 | 0.00 | ||
| 84708 | 2023.10.30 10:00 | modify | 1878 | 0.01 | 1828.52 | 1728.52 | 1901.66 | ||
| 84709 | 2023.10.30 10:36 | buy | 1877 | 0.01 | 1808.00 | 1708.00 | 1844.16 | ||
| 84710 | 2023.10.30 10:37 | buy | 1879 | 0.01 | 1808.80 | 1708.70 | 1953.40 | ||
| 84711 | 2023.10.30 11:00 | modify | 1877 | 0.01 | 1808.00 | 1784.66 | 1844.16 | ||
| 84712 | 2023.10.30 11:26 | buy | 1878 | 0.01 | 1828.70 | 1728.52 | 1901.66 | ||
| 84713 | 2023.10.30 19:00 | close | 1878 | 0.01 | 1810.70 | 1728.52 | 1901.66 | -0.18 | 206.42 |
| 84714 | 2023.10.30 19:12 | s/l | 1877 | 0.01 | 1784.10 | 1784.66 | 1844.16 | -0.24 | 206.18 |
| 84715 | 2023.10.30 20:00 | buy stop | 1881 | 0.01 | 1867.40 | 0.00 | 0.00 | ||
| 84716 | 2023.10.30 20:00 | modify | 1881 | 0.01 | 1867.40 | 1767.40 | 1904.75 | ||
| 84717 | 2023.10.30 21:00 | modify | 1881 | 0.01 | 1862.20 | 0.00 | 0.00 | ||
| 84718 | 2023.10.30 21:00 | modify | 1881 | 0.01 | 1862.20 | 1762.20 | 1899.44 | ||
| 84719 | 2023.10.30 22:00 | modify | 1881 | 0.01 | 1833.40 | 0.00 | 0.00 | ||
| 84720 | 2023.10.30 22:00 | modify | 1881 | 0.01 | 1833.40 | 1733.40 | 1870.07 | ||
| 84721 | 2023.10.30 22:00 | buy stop | 1882 | 0.01 | 1872.55 | 0.00 | 0.00 | ||
| 84722 | 2023.10.30 22:00 | modify | 1882 | 0.01 | 1872.55 | 1772.55 | 1947.45 | ||
| 84723 | 2023.10.30 23:01 | modify | 1881 | 0.01 | 1850.60 | 0.00 | 0.00 | ||
| 84724 | 2023.10.30 23:01 | modify | 1881 | 0.01 | 1850.60 | 1750.60 | 1887.61 | ||
| 84725 | 2023.10.30 23:01 | modify | 1882 | 0.01 | 1872.70 | 0.00 | 0.00 | ||
| 84726 | 2023.10.30 23:01 | modify | 1882 | 0.01 | 1872.70 | 1772.70 | 1947.61 | ||
| 84727 | 2023.10.31 00:00 | modify | 1881 | 0.01 | 1851.00 | 0.00 | 0.00 | ||
| 84728 | 2023.10.31 00:00 | modify | 1881 | 0.01 | 1851.00 | 1751.00 | 1888.02 | ||
| 84729 | 2023.10.31 01:01 | modify | 1881 | 0.01 | 1850.80 | 0.00 | 0.00 | ||
| 84730 | 2023.10.31 01:01 | modify | 1881 | 0.01 | 1850.80 | 1750.80 | 1887.82 | ||
| 84731 | 2023.10.31 02:01 | modify | 1881 | 0.01 | 1854.50 | 0.00 | 0.00 | ||
| 84732 | 2023.10.31 02:01 | modify | 1881 | 0.01 | 1854.50 | 1754.50 | 1891.59 | ||
| 84733 | 2023.10.31 03:01 | modify | 1881 | 0.01 | 1861.80 | 0.00 | 0.00 | ||
| 84734 | 2023.10.31 03:01 | modify | 1881 | 0.01 | 1861.80 | 1761.80 | 1899.04 | ||
| 84735 | 2023.10.31 04:00 | modify | 1881 | 0.01 | 1861.50 | 0.00 | 0.00 | ||
| 84736 | 2023.10.31 04:00 | modify | 1881 | 0.01 | 1861.50 | 1761.50 | 1898.73 | ||
| 84737 | 2023.10.31 05:00 | modify | 1881 | 0.01 | 1861.90 | 0.00 | 0.00 | ||
| 84738 | 2023.10.31 05:00 | modify | 1881 | 0.01 | 1861.90 | 1761.90 | 1899.14 | ||
| 84739 | 2023.10.31 05:00 | modify | 1882 | 0.01 | 1875.59 | 0.00 | 0.00 | ||
| 84740 | 2023.10.31 05:00 | modify | 1882 | 0.01 | 1875.59 | 1775.59 | 1950.61 | ||
| 84741 | 2023.10.31 06:00 | close | 1879 | 0.01 | 1793.00 | 1708.70 | 1953.40 | -0.16 | 206.02 |
| 84742 | 2023.10.31 06:00 | modify | 1881 | 0.01 | 1857.40 | 0.00 | 0.00 | ||
| 84743 | 2023.10.31 06:00 | modify | 1881 | 0.01 | 1857.40 | 1757.40 | 1894.55 | ||
| 84744 | 2023.10.31 06:00 | modify | 1882 | 0.01 | 1877.87 | 0.00 | 0.00 | ||
| 84745 | 2023.10.31 06:00 | modify | 1882 | 0.01 | 1877.87 | 1777.87 | 1952.98 | ||
| 84746 | 2023.10.31 07:01 | modify | 1881 | 0.01 | 1853.10 | 0.00 | 0.00 | ||
| 84747 | 2023.10.31 07:01 | modify | 1881 | 0.01 | 1853.10 | 1753.10 | 1890.16 | ||
| 84748 | 2023.10.31 07:01 | modify | 1882 | 0.01 | 1885.56 | 0.00 | 0.00 | ||
| 84749 | 2023.10.31 07:01 | modify | 1882 | 0.01 | 1885.56 | 1785.56 | 1960.98 | ||
| 84750 | 2023.10.31 08:00 | modify | 1881 | 0.01 | 1848.50 | 0.00 | 0.00 | ||
| 84751 | 2023.10.31 08:00 | modify | 1881 | 0.01 | 1848.50 | 1748.50 | 1885.47 | ||
| 84752 | 2023.10.31 08:00 | modify | 1882 | 0.01 | 1882.58 | 0.00 | 0.00 | ||
| 84753 | 2023.10.31 08:00 | modify | 1882 | 0.01 | 1882.58 | 1782.58 | 1957.88 | ||
| 84754 | 2023.10.31 09:00 | modify | 1881 | 0.01 | 1847.60 | 0.00 | 0.00 | ||
| 84755 | 2023.10.31 09:00 | modify | 1881 | 0.01 | 1847.60 | 1747.60 | 1884.55 | ||
| 84756 | 2023.10.31 09:00 | modify | 1882 | 0.01 | 1880.44 | 0.00 | 0.00 | ||
| 84757 | 2023.10.31 09:00 | modify | 1882 | 0.01 | 1880.44 | 1780.44 | 1955.66 | ||
| 84758 | 2023.10.31 10:00 | modify | 1881 | 0.01 | 1850.20 | 0.00 | 0.00 | ||
| 84759 | 2023.10.31 10:00 | modify | 1881 | 0.01 | 1850.20 | 1750.20 | 1887.20 | ||
| 84760 | 2023.10.31 10:00 | modify | 1882 | 0.01 | 1877.33 | 0.00 | 0.00 | ||
| 84761 | 2023.10.31 10:00 | modify | 1882 | 0.01 | 1877.33 | 1777.33 | 1952.42 | ||
| 84762 | 2023.10.31 11:00 | modify | 1881 | 0.01 | 1843.30 | 0.00 | 0.00 | ||
| 84763 | 2023.10.31 11:00 | modify | 1881 | 0.01 | 1843.30 | 1743.30 | 1880.17 | ||
| 84764 | 2023.10.31 11:00 | modify | 1882 | 0.01 | 1870.81 | 0.00 | 0.00 | ||
| 84765 | 2023.10.31 11:00 | modify | 1882 | 0.01 | 1870.81 | 1770.81 | 1945.64 | ||
| 84766 | 2023.10.31 12:00 | modify | 1881 | 0.01 | 1842.60 | 0.00 | 0.00 | ||
| 84767 | 2023.10.31 12:00 | modify | 1881 | 0.01 | 1842.60 | 1742.60 | 1879.45 | ||
| 84768 | 2023.10.31 12:00 | modify | 1882 | 0.01 | 1868.16 | 0.00 | 0.00 | ||
| 84769 | 2023.10.31 12:00 | modify | 1882 | 0.01 | 1868.16 | 1768.16 | 1942.89 | ||
| 84770 | 2023.10.31 13:00 | modify | 1881 | 0.01 | 1837.40 | 0.00 | 0.00 | ||
| 84771 | 2023.10.31 13:00 | modify | 1881 | 0.01 | 1837.40 | 1737.40 | 1874.15 | ||
| 84772 | 2023.10.31 13:00 | modify | 1882 | 0.01 | 1865.92 | 0.00 | 0.00 | ||
| 84773 | 2023.10.31 13:00 | modify | 1882 | 0.01 | 1865.92 | 1765.92 | 1940.56 | ||
| 84774 | 2023.10.31 14:00 | modify | 1881 | 0.01 | 1851.20 | 0.00 | 0.00 | ||
| 84775 | 2023.10.31 14:00 | modify | 1881 | 0.01 | 1851.20 | 1751.20 | 1888.22 | ||
| 84776 | 2023.10.31 14:00 | modify | 1882 | 0.01 | 1864.26 | 0.00 | 0.00 | ||
| 84777 | 2023.10.31 14:00 | modify | 1882 | 0.01 | 1864.26 | 1764.26 | 1938.83 | ||
| 84778 | 2023.10.31 15:00 | modify | 1881 | 0.01 | 1853.60 | 0.00 | 0.00 | ||
| 84779 | 2023.10.31 15:00 | modify | 1881 | 0.01 | 1853.60 | 1753.60 | 1890.67 | ||
| 84780 | 2023.10.31 15:00 | modify | 1882 | 0.01 | 1863.47 | 0.00 | 0.00 | ||
| 84781 | 2023.10.31 15:00 | modify | 1882 | 0.01 | 1863.47 | 1763.47 | 1938.01 | ||
| 84782 | 2023.10.31 16:00 | modify | 1881 | 0.01 | 1854.40 | 0.00 | 0.00 | ||
| 84783 | 2023.10.31 16:00 | modify | 1881 | 0.01 | 1854.40 | 1754.40 | 1891.49 | ||
| 84784 | 2023.10.31 16:00 | modify | 1882 | 0.01 | 1863.10 | 0.00 | 0.00 | ||
| 84785 | 2023.10.31 16:00 | modify | 1882 | 0.01 | 1863.10 | 1763.10 | 1937.62 | ||
| 84786 | 2023.10.31 17:00 | modify | 1881 | 0.01 | 1850.10 | 0.00 | 0.00 | ||
| 84787 | 2023.10.31 17:00 | modify | 1881 | 0.01 | 1850.10 | 1750.10 | 1887.10 | ||
| 84788 | 2023.10.31 17:00 | modify | 1882 | 0.01 | 1861.31 | 0.00 | 0.00 | ||
| 84789 | 2023.10.31 17:00 | modify | 1882 | 0.01 | 1861.31 | 1761.31 | 1935.76 | ||
| 84790 | 2023.10.31 18:00 | close | 1880 | 0.01 | 1794.40 | 1880.07 | 1673.62 | -0.14 | 205.88 |
| 84791 | 2023.10.31 18:00 | modify | 1881 | 0.01 | 1843.90 | 0.00 | 0.00 | ||
| 84792 | 2023.10.31 18:00 | modify | 1881 | 0.01 | 1843.90 | 1743.90 | 1880.78 | ||
| 84793 | 2023.10.31 18:00 | modify | 1882 | 0.01 | 1860.68 | 0.00 | 0.00 | ||
| 84794 | 2023.10.31 18:00 | modify | 1882 | 0.01 | 1860.68 | 1760.68 | 1935.11 | ||
| 84795 | 2023.10.31 19:00 | modify | 1881 | 0.01 | 1841.50 | 0.00 | 0.00 | ||
| 84796 | 2023.10.31 19:00 | modify | 1881 | 0.01 | 1841.50 | 1741.50 | 1878.33 | ||
| 84797 | 2023.10.31 19:00 | modify | 1882 | 0.01 | 1859.92 | 0.00 | 0.00 | ||
| 84798 | 2023.10.31 19:00 | modify | 1882 | 0.01 | 1859.92 | 1759.92 | 1934.32 | ||
| 84799 | 2023.10.31 20:00 | modify | 1881 | 0.01 | 1836.10 | 0.00 | 0.00 | ||
| 84800 | 2023.10.31 20:00 | modify | 1881 | 0.01 | 1836.10 | 1736.10 | 1872.82 | ||
| 84801 | 2023.10.31 20:00 | modify | 1882 | 0.01 | 1859.90 | 0.00 | 0.00 | ||
| 84802 | 2023.10.31 20:00 | modify | 1882 | 0.01 | 1859.90 | 1759.90 | 1934.30 | ||
| 84803 | 2023.10.31 21:00 | modify | 1881 | 0.01 | 1842.40 | 0.00 | 0.00 | ||
| 84804 | 2023.10.31 21:00 | modify | 1881 | 0.01 | 1842.40 | 1742.40 | 1879.25 | ||
| 84805 | 2023.10.31 21:00 | modify | 1882 | 0.01 | 1859.71 | 0.00 | 0.00 | ||
| 84806 | 2023.10.31 21:00 | modify | 1882 | 0.01 | 1859.71 | 1759.71 | 1934.10 | ||
| 84807 | 2023.10.31 22:00 | modify | 1881 | 0.01 | 1851.70 | 0.00 | 0.00 | ||
| 84808 | 2023.10.31 22:00 | modify | 1881 | 0.01 | 1851.70 | 1751.70 | 1888.73 | ||
| 84809 | 2023.10.31 22:00 | modify | 1882 | 0.01 | 1859.14 | 0.00 | 0.00 | ||
| 84810 | 2023.10.31 22:00 | modify | 1882 | 0.01 | 1859.14 | 1759.14 | 1933.51 | ||
| 84811 | 2023.10.31 23:00 | modify | 1881 | 0.01 | 1853.00 | 0.00 | 0.00 | ||
| 84812 | 2023.10.31 23:00 | modify | 1881 | 0.01 | 1853.00 | 1753.00 | 1890.06 | ||
| 84813 | 2023.11.01 00:00 | modify | 1881 | 0.01 | 1860.70 | 0.00 | 0.00 | ||
| 84814 | 2023.11.01 00:00 | modify | 1881 | 0.01 | 1860.70 | 1760.70 | 1897.91 | ||
| 84815 | 2023.11.01 01:00 | modify | 1881 | 0.01 | 1863.30 | 0.00 | 0.00 | ||
| 84816 | 2023.11.01 01:00 | modify | 1881 | 0.01 | 1863.30 | 1763.30 | 1900.57 | ||
| 84817 | 2023.11.01 02:00 | modify | 1881 | 0.01 | 1856.80 | 0.00 | 0.00 | ||
| 84818 | 2023.11.01 02:00 | modify | 1881 | 0.01 | 1856.80 | 1756.80 | 1893.94 | ||
| 84819 | 2023.11.01 02:00 | modify | 1882 | 0.01 | 1859.28 | 0.00 | 0.00 | ||
| 84820 | 2023.11.01 02:00 | modify | 1882 | 0.01 | 1859.28 | 1759.28 | 1933.65 | ||
| 84821 | 2023.11.01 03:00 | modify | 1881 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 84822 | 2023.11.01 03:00 | modify | 1881 | 0.01 | 1859.30 | 1759.30 | 1896.49 | ||
| 84823 | 2023.11.01 04:00 | modify | 1881 | 0.01 | 1862.00 | 0.00 | 0.00 | ||
| 84824 | 2023.11.01 04:00 | modify | 1881 | 0.01 | 1862.00 | 1762.00 | 1899.24 | ||
| 84825 | 2023.11.01 05:00 | modify | 1881 | 0.01 | 1866.50 | 0.00 | 0.00 | ||
| 84826 | 2023.11.01 05:00 | modify | 1881 | 0.01 | 1866.50 | 1766.50 | 1903.83 | ||
| 84827 | 2023.11.01 06:00 | modify | 1881 | 0.01 | 1865.90 | 0.00 | 0.00 | ||
| 84828 | 2023.11.01 06:00 | modify | 1881 | 0.01 | 1865.90 | 1765.90 | 1903.22 | ||
| 84829 | 2023.11.01 07:00 | modify | 1881 | 0.01 | 1863.10 | 0.00 | 0.00 | ||
| 84830 | 2023.11.01 07:00 | modify | 1881 | 0.01 | 1863.10 | 1763.10 | 1900.36 | ||
| 84831 | 2023.11.01 07:00 | modify | 1882 | 0.01 | 1861.00 | 0.00 | 0.00 | ||
| 84832 | 2023.11.01 07:00 | modify | 1882 | 0.01 | 1861.00 | 1761.00 | 1935.44 | ||
| 84833 | 2023.11.01 08:00 | modify | 1881 | 0.01 | 1862.20 | 0.00 | 0.00 | ||
| 84834 | 2023.11.01 08:00 | modify | 1881 | 0.01 | 1862.20 | 1762.20 | 1899.44 | ||
| 84835 | 2023.11.01 08:00 | modify | 1882 | 0.01 | 1860.34 | 0.00 | 0.00 | ||
| 84836 | 2023.11.01 08:00 | modify | 1882 | 0.01 | 1860.34 | 1760.34 | 1934.75 | ||
| 84837 | 2023.11.01 09:00 | modify | 1881 | 0.01 | 1861.00 | 0.00 | 0.00 | ||
| 84838 | 2023.11.01 09:00 | modify | 1881 | 0.01 | 1861.00 | 1761.00 | 1898.22 | ||
| 84839 | 2023.11.01 09:00 | modify | 1882 | 0.01 | 1857.75 | 0.00 | 0.00 | ||
| 84840 | 2023.11.01 09:00 | modify | 1882 | 0.01 | 1857.75 | 1757.75 | 1932.06 | ||
| 84841 | 2023.11.01 10:00 | modify | 1881 | 0.01 | 1854.30 | 0.00 | 0.00 | ||
| 84842 | 2023.11.01 10:00 | modify | 1881 | 0.01 | 1854.30 | 1754.30 | 1891.39 | ||
| 84843 | 2023.11.01 10:00 | modify | 1882 | 0.01 | 1854.46 | 0.00 | 0.00 | ||
| 84844 | 2023.11.01 10:00 | modify | 1882 | 0.01 | 1854.46 | 1754.46 | 1928.64 | ||
| 84845 | 2023.11.01 11:00 | modify | 1881 | 0.01 | 1852.30 | 0.00 | 0.00 | ||
| 84846 | 2023.11.01 11:00 | modify | 1881 | 0.01 | 1852.30 | 1752.30 | 1889.35 | ||
| 84847 | 2023.11.01 11:00 | modify | 1882 | 0.01 | 1851.63 | 0.00 | 0.00 | ||
| 84848 | 2023.11.01 11:00 | modify | 1882 | 0.01 | 1851.63 | 1751.63 | 1925.70 | ||
| 84849 | 2023.11.01 12:00 | modify | 1881 | 0.01 | 1856.10 | 0.00 | 0.00 | ||
| 84850 | 2023.11.01 12:00 | modify | 1881 | 0.01 | 1856.10 | 1756.10 | 1893.22 | ||
| 84851 | 2023.11.01 12:00 | modify | 1882 | 0.01 | 1847.20 | 0.00 | 0.00 | ||
| 84852 | 2023.11.01 12:00 | modify | 1882 | 0.01 | 1847.20 | 1747.20 | 1921.09 | ||
| 84853 | 2023.11.01 13:00 | modify | 1881 | 0.01 | 1851.55 | 0.00 | 0.00 | ||
| 84854 | 2023.11.01 13:00 | modify | 1881 | 0.01 | 1851.55 | 1751.55 | 1888.58 | ||
| 84855 | 2023.11.01 13:00 | modify | 1882 | 0.01 | 1844.06 | 0.00 | 0.00 | ||
| 84856 | 2023.11.01 13:00 | modify | 1882 | 0.01 | 1844.06 | 1744.06 | 1917.82 | ||
| 84857 | 2023.11.01 14:00 | modify | 1881 | 0.01 | 1851.15 | 0.00 | 0.00 | ||
| 84858 | 2023.11.01 14:00 | modify | 1881 | 0.01 | 1851.15 | 1751.15 | 1888.17 | ||
| 84859 | 2023.11.01 14:00 | modify | 1882 | 0.01 | 1840.78 | 0.00 | 0.00 | ||
| 84860 | 2023.11.01 14:00 | modify | 1882 | 0.01 | 1840.78 | 1740.78 | 1914.41 | ||
| 84861 | 2023.11.01 15:00 | modify | 1881 | 0.01 | 1841.25 | 0.00 | 0.00 | ||
| 84862 | 2023.11.01 15:00 | modify | 1881 | 0.01 | 1841.25 | 1741.25 | 1878.08 | ||
| 84863 | 2023.11.01 16:00 | modify | 1881 | 0.01 | 1841.25 | 0.00 | 0.00 | ||
| 84864 | 2023.11.01 16:00 | modify | 1881 | 0.01 | 1841.25 | 1741.25 | 1878.08 | ||
| 84865 | 2023.11.01 16:00 | modify | 1882 | 0.01 | 1845.74 | 0.00 | 0.00 | ||
| 84866 | 2023.11.01 16:00 | modify | 1882 | 0.01 | 1845.74 | 1745.74 | 1919.57 | ||
| 84867 | 2023.11.01 16:00 | buy stop | 1883 | 0.01 | 1804.60 | 0.00 | 0.00 | ||
| 84868 | 2023.11.01 16:00 | modify | 1883 | 0.01 | 1804.60 | 1704.60 | 1948.97 | ||
| 84869 | 2023.11.01 16:00 | buy | 1883 | 0.01 | 1804.80 | 1704.60 | 1948.97 | ||
| 84870 | 2023.11.01 17:00 | modify | 1881 | 0.01 | 1841.85 | 0.00 | 0.00 | ||
| 84871 | 2023.11.01 17:00 | modify | 1881 | 0.01 | 1841.85 | 1741.85 | 1878.69 | ||
| 84872 | 2023.11.01 18:00 | modify | 1881 | 0.01 | 1843.25 | 0.00 | 0.00 | ||
| 84873 | 2023.11.01 18:00 | modify | 1881 | 0.01 | 1843.25 | 1743.25 | 1880.12 | ||
| 84874 | 2023.11.01 18:00 | modify | 1882 | 0.01 | 1841.31 | 0.00 | 0.00 | ||
| 84875 | 2023.11.01 18:00 | modify | 1882 | 0.01 | 1841.31 | 1741.31 | 1914.96 | ||
| 84876 | 2023.11.01 19:00 | modify | 1881 | 0.01 | 1833.45 | 0.00 | 0.00 | ||
| 84877 | 2023.11.01 19:00 | modify | 1881 | 0.01 | 1833.45 | 1733.45 | 1870.12 | ||
| 84878 | 2023.11.01 19:00 | modify | 1882 | 0.01 | 1841.88 | 0.00 | 0.00 | ||
| 84879 | 2023.11.01 19:00 | modify | 1882 | 0.01 | 1841.88 | 1741.88 | 1915.56 | ||
| 84880 | 2023.11.01 20:00 | modify | 1881 | 0.01 | 1835.15 | 0.00 | 0.00 | ||
| 84881 | 2023.11.01 20:00 | modify | 1881 | 0.01 | 1835.15 | 1735.15 | 1871.85 | ||
| 84882 | 2023.11.01 20:37 | buy | 1881 | 0.01 | 1835.70 | 1735.15 | 1871.85 | ||
| 84883 | 2023.11.01 21:27 | buy | 1882 | 0.01 | 1842.60 | 1741.88 | 1915.56 | ||
| 84884 | 2023.11.01 23:00 | modify | 1881 | 0.01 | 1835.70 | 1815.80 | 1871.85 | ||
| 84885 | 2023.11.01 23:00 | modify | 1882 | 0.01 | 1842.60 | 1852.50 | 1915.56 | ||
| 84886 | 2023.11.01 23:00 | modify | 1883 | 0.01 | 1804.80 | 1804.80 | 1948.97 | ||
| 84887 | 2023.11.01 23:00 | s/l | 1882 | 0.01 | 1852.30 | 1852.50 | 1915.56 | 0.09 | 205.97 |
| 84888 | 2023.11.02 05:00 | modify | 1881 | 0.01 | 1835.70 | 1824.76 | 1871.85 | ||
| 84889 | 2023.11.02 05:22 | t/p | 1881 | 0.01 | 1871.90 | 1824.76 | 1871.85 | 0.36 | 206.33 |
| 84890 | 2023.11.02 06:00 | buy stop | 1884 | 0.01 | 1895.45 | 0.00 | 0.00 | ||
| 84891 | 2023.11.02 06:00 | modify | 1884 | 0.01 | 1895.45 | 1795.45 | 1933.36 | ||
| 84892 | 2023.11.02 07:00 | modify | 1884 | 0.01 | 1899.35 | 0.00 | 0.00 | ||
| 84893 | 2023.11.02 07:00 | modify | 1884 | 0.01 | 1899.35 | 1799.35 | 1937.34 | ||
| 84894 | 2023.11.02 08:00 | modify | 1884 | 0.01 | 1905.75 | 0.00 | 0.00 | ||
| 84895 | 2023.11.02 08:00 | modify | 1884 | 0.01 | 1905.75 | 1805.75 | 1943.87 | ||
| 84896 | 2023.11.02 09:00 | modify | 1884 | 0.01 | 1898.35 | 0.00 | 0.00 | ||
| 84897 | 2023.11.02 09:00 | modify | 1884 | 0.01 | 1898.35 | 1798.35 | 1936.32 | ||
| 84898 | 2023.11.02 10:00 | modify | 1884 | 0.01 | 1883.55 | 0.00 | 0.00 | ||
| 84899 | 2023.11.02 10:00 | modify | 1884 | 0.01 | 1883.55 | 1783.55 | 1921.22 | ||
| 84900 | 2023.11.02 10:00 | buy stop | 1885 | 0.01 | 1929.12 | 0.00 | 0.00 | ||
| 84901 | 2023.11.02 10:00 | modify | 1885 | 0.01 | 1929.12 | 1829.12 | 2006.28 | ||
| 84902 | 2023.11.02 11:00 | modify | 1884 | 0.01 | 1880.55 | 0.00 | 0.00 | ||
| 84903 | 2023.11.02 11:00 | modify | 1884 | 0.01 | 1880.55 | 1780.55 | 1918.16 | ||
| 84904 | 2023.11.02 11:00 | modify | 1885 | 0.01 | 1929.91 | 0.00 | 0.00 | ||
| 84905 | 2023.11.02 11:00 | modify | 1885 | 0.01 | 1929.91 | 1829.91 | 2007.11 | ||
| 84906 | 2023.11.02 12:00 | close | 1883 | 0.01 | 1832.10 | 1804.80 | 1948.97 | 0.27 | 206.60 |
| 84907 | 2023.11.02 12:00 | modify | 1884 | 0.01 | 1877.45 | 0.00 | 0.00 | ||
| 84908 | 2023.11.02 12:00 | modify | 1884 | 0.01 | 1877.45 | 1777.45 | 1915.00 | ||
| 84909 | 2023.11.02 12:00 | modify | 1885 | 0.01 | 1930.67 | 0.00 | 0.00 | ||
| 84910 | 2023.11.02 12:00 | modify | 1885 | 0.01 | 1930.67 | 1830.67 | 2007.90 | ||
| 84911 | 2023.11.02 13:00 | modify | 1884 | 0.01 | 1869.25 | 0.00 | 0.00 | ||
| 84912 | 2023.11.02 13:00 | modify | 1884 | 0.01 | 1869.25 | 1769.25 | 1906.64 | ||
| 84913 | 2023.11.02 13:00 | modify | 1885 | 0.01 | 1930.22 | 0.00 | 0.00 | ||
| 84914 | 2023.11.02 13:00 | modify | 1885 | 0.01 | 1930.22 | 1830.22 | 2007.43 | ||
| 84915 | 2023.11.02 14:00 | modify | 1884 | 0.01 | 1875.35 | 0.00 | 0.00 | ||
| 84916 | 2023.11.02 14:00 | modify | 1884 | 0.01 | 1875.35 | 1775.35 | 1912.86 | ||
| 84917 | 2023.11.02 14:00 | modify | 1885 | 0.01 | 1929.08 | 0.00 | 0.00 | ||
| 84918 | 2023.11.02 14:00 | modify | 1885 | 0.01 | 1929.08 | 1829.08 | 2006.24 | ||
| 84919 | 2023.11.02 15:00 | modify | 1884 | 0.01 | 1879.45 | 0.00 | 0.00 | ||
| 84920 | 2023.11.02 15:00 | modify | 1884 | 0.01 | 1879.45 | 1779.45 | 1917.04 | ||
| 84921 | 2023.11.02 15:00 | modify | 1885 | 0.01 | 1935.21 | 0.00 | 0.00 | ||
| 84922 | 2023.11.02 15:00 | modify | 1885 | 0.01 | 1935.21 | 1835.21 | 2012.62 | ||
| 84923 | 2023.11.02 16:00 | modify | 1884 | 0.01 | 1880.75 | 0.00 | 0.00 | ||
| 84924 | 2023.11.02 16:00 | modify | 1884 | 0.01 | 1880.75 | 1780.75 | 1918.37 | ||
| 84925 | 2023.11.02 16:00 | modify | 1885 | 0.01 | 1941.93 | 0.00 | 0.00 | ||
| 84926 | 2023.11.02 16:00 | modify | 1885 | 0.01 | 1941.93 | 1841.93 | 2019.61 | ||
| 84927 | 2023.11.02 17:00 | modify | 1884 | 0.01 | 1879.75 | 0.00 | 0.00 | ||
| 84928 | 2023.11.02 17:00 | modify | 1884 | 0.01 | 1879.75 | 1779.75 | 1917.35 | ||
| 84929 | 2023.11.02 17:00 | modify | 1885 | 0.01 | 1957.86 | 0.00 | 0.00 | ||
| 84930 | 2023.11.02 17:00 | modify | 1885 | 0.01 | 1957.86 | 1857.86 | 2036.17 | ||
| 84931 | 2023.11.02 18:00 | modify | 1884 | 0.01 | 1866.75 | 0.00 | 0.00 | ||
| 84932 | 2023.11.02 18:00 | modify | 1884 | 0.01 | 1866.75 | 1766.75 | 1904.09 | ||
| 84933 | 2023.11.02 18:00 | modify | 1885 | 0.01 | 1955.64 | 0.00 | 0.00 | ||
| 84934 | 2023.11.02 18:00 | modify | 1885 | 0.01 | 1955.64 | 1855.64 | 2033.87 | ||
| 84935 | 2023.11.02 19:00 | modify | 1884 | 0.01 | 1857.55 | 0.00 | 0.00 | ||
| 84936 | 2023.11.02 19:00 | modify | 1884 | 0.01 | 1857.55 | 1757.55 | 1894.70 | ||
| 84937 | 2023.11.02 19:00 | modify | 1885 | 0.01 | 1943.63 | 0.00 | 0.00 | ||
| 84938 | 2023.11.02 19:00 | modify | 1885 | 0.01 | 1943.63 | 1843.63 | 2021.38 | ||
| 84939 | 2023.11.02 20:00 | modify | 1884 | 0.01 | 1848.95 | 0.00 | 0.00 | ||
| 84940 | 2023.11.02 20:00 | modify | 1884 | 0.01 | 1848.95 | 1748.95 | 1885.93 | ||
| 84941 | 2023.11.02 20:00 | modify | 1885 | 0.01 | 1933.62 | 0.00 | 0.00 | ||
| 84942 | 2023.11.02 20:00 | modify | 1885 | 0.01 | 1933.62 | 1833.62 | 2010.96 | ||
| 84943 | 2023.11.02 21:00 | modify | 1884 | 0.01 | 1833.35 | 0.00 | 0.00 | ||
| 84944 | 2023.11.02 21:00 | modify | 1884 | 0.01 | 1833.35 | 1733.35 | 1870.02 | ||
| 84945 | 2023.11.02 21:00 | modify | 1885 | 0.01 | 1933.42 | 0.00 | 0.00 | ||
| 84946 | 2023.11.02 21:00 | modify | 1885 | 0.01 | 1933.42 | 1833.42 | 2010.76 | ||
| 84947 | 2023.11.02 22:00 | modify | 1884 | 0.01 | 1841.25 | 0.00 | 0.00 | ||
| 84948 | 2023.11.02 22:00 | modify | 1884 | 0.01 | 1841.25 | 1741.25 | 1878.08 | ||
| 84949 | 2023.11.02 22:00 | modify | 1885 | 0.01 | 1931.55 | 0.00 | 0.00 | ||
| 84950 | 2023.11.02 22:00 | modify | 1885 | 0.01 | 1931.55 | 1831.55 | 2008.81 | ||
| 84951 | 2023.11.02 22:00 | buy stop | 1886 | 0.01 | 1827.50 | 0.00 | 0.00 | ||
| 84952 | 2023.11.02 22:00 | modify | 1886 | 0.01 | 1827.50 | 1727.50 | 1973.70 | ||
| 84953 | 2023.11.02 23:00 | modify | 1884 | 0.01 | 1847.55 | 0.00 | 0.00 | ||
| 84954 | 2023.11.02 23:00 | modify | 1884 | 0.01 | 1847.55 | 1747.55 | 1884.50 | ||
| 84955 | 2023.11.02 23:00 | modify | 1885 | 0.01 | 1931.27 | 0.00 | 0.00 | ||
| 84956 | 2023.11.02 23:00 | modify | 1885 | 0.01 | 1931.27 | 1831.27 | 2008.52 | ||
| 84957 | 2023.11.03 00:00 | modify | 1884 | 0.01 | 1852.25 | 0.00 | 0.00 | ||
| 84958 | 2023.11.03 00:00 | modify | 1884 | 0.01 | 1852.25 | 1752.25 | 1889.30 | ||
| 84959 | 2023.11.03 00:00 | modify | 1885 | 0.01 | 1930.32 | 0.00 | 0.00 | ||
| 84960 | 2023.11.03 00:00 | modify | 1885 | 0.01 | 1930.32 | 1830.32 | 2007.53 | ||
| 84961 | 2023.11.03 01:00 | modify | 1884 | 0.01 | 1845.35 | 0.00 | 0.00 | ||
| 84962 | 2023.11.03 01:00 | modify | 1884 | 0.01 | 1845.35 | 1745.35 | 1882.26 | ||
| 84963 | 2023.11.03 01:00 | modify | 1885 | 0.01 | 1930.77 | 0.00 | 0.00 | ||
| 84964 | 2023.11.03 01:00 | modify | 1885 | 0.01 | 1930.77 | 1830.77 | 2008.00 | ||
| 84965 | 2023.11.03 02:00 | buy stop | 1887 | 0.01 | 1820.59 | 0.00 | 0.00 | ||
| 84966 | 2023.11.03 02:00 | modify | 1887 | 0.01 | 1820.59 | 1720.59 | 1911.62 | ||
| 84967 | 2023.11.03 02:00 | modify | 1884 | 0.01 | 1847.25 | 0.00 | 0.00 | ||
| 84968 | 2023.11.03 02:00 | modify | 1884 | 0.01 | 1847.25 | 1747.25 | 1884.20 | ||
| 84969 | 2023.11.03 02:00 | modify | 1885 | 0.01 | 1930.86 | 0.00 | 0.00 | ||
| 84970 | 2023.11.03 02:00 | modify | 1885 | 0.01 | 1930.86 | 1830.86 | 2008.09 | ||
| 84971 | 2023.11.03 02:00 | modify | 1886 | 0.01 | 1817.10 | 0.00 | 0.00 | ||
| 84972 | 2023.11.03 02:00 | modify | 1886 | 0.01 | 1817.10 | 1717.10 | 1962.47 | ||
| 84973 | 2023.11.03 03:00 | modify | 1887 | 0.01 | 1820.56 | 0.00 | 0.00 | ||
| 84974 | 2023.11.03 03:00 | modify | 1887 | 0.01 | 1820.56 | 1720.56 | 1911.59 | ||
| 84975 | 2023.11.03 03:00 | modify | 1884 | 0.01 | 1841.05 | 0.00 | 0.00 | ||
| 84976 | 2023.11.03 03:00 | modify | 1884 | 0.01 | 1841.05 | 1741.05 | 1877.87 | ||
| 84977 | 2023.11.03 03:00 | modify | 1885 | 0.01 | 1932.77 | 0.00 | 0.00 | ||
| 84978 | 2023.11.03 03:00 | modify | 1885 | 0.01 | 1932.77 | 1832.77 | 2010.08 | ||
| 84979 | 2023.11.03 04:00 | modify | 1884 | 0.01 | 1839.95 | 0.00 | 0.00 | ||
| 84980 | 2023.11.03 04:00 | modify | 1884 | 0.01 | 1839.95 | 1739.95 | 1876.75 | ||
| 84981 | 2023.11.03 04:00 | modify | 1885 | 0.01 | 1926.16 | 0.00 | 0.00 | ||
| 84982 | 2023.11.03 04:00 | modify | 1885 | 0.01 | 1926.16 | 1826.16 | 2003.21 | ||
| 84983 | 2023.11.03 05:00 | modify | 1887 | 0.01 | 1820.20 | 0.00 | 0.00 | ||
| 84984 | 2023.11.03 05:00 | modify | 1887 | 0.01 | 1820.20 | 1720.20 | 1911.21 | ||
| 84985 | 2023.11.03 05:00 | modify | 1884 | 0.01 | 1828.65 | 0.00 | 0.00 | ||
| 84986 | 2023.11.03 05:00 | modify | 1884 | 0.01 | 1828.65 | 1728.65 | 1865.22 | ||
| 84987 | 2023.11.03 05:00 | modify | 1885 | 0.01 | 1925.73 | 0.00 | 0.00 | ||
| 84988 | 2023.11.03 05:00 | modify | 1885 | 0.01 | 1925.73 | 1825.73 | 2002.76 | ||
| 84989 | 2023.11.03 06:00 | modify | 1887 | 0.01 | 1820.00 | 0.00 | 0.00 | ||
| 84990 | 2023.11.03 06:00 | modify | 1887 | 0.01 | 1820.00 | 1720.00 | 1911.00 | ||
| 84991 | 2023.11.03 06:00 | modify | 1884 | 0.01 | 1825.35 | 0.00 | 0.00 | ||
| 84992 | 2023.11.03 06:00 | modify | 1884 | 0.01 | 1825.35 | 1725.35 | 1861.86 | ||
| 84993 | 2023.11.03 06:00 | modify | 1885 | 0.01 | 1928.51 | 0.00 | 0.00 | ||
| 84994 | 2023.11.03 06:00 | modify | 1885 | 0.01 | 1928.51 | 1828.51 | 2005.65 | ||
| 84995 | 2023.11.03 07:00 | modify | 1887 | 0.01 | 1820.22 | 0.00 | 0.00 | ||
| 84996 | 2023.11.03 07:00 | modify | 1887 | 0.01 | 1820.22 | 1720.22 | 1911.23 | ||
| 84997 | 2023.11.03 07:00 | modify | 1884 | 0.01 | 1835.25 | 0.00 | 0.00 | ||
| 84998 | 2023.11.03 07:00 | modify | 1884 | 0.01 | 1835.25 | 1735.25 | 1871.96 | ||
| 84999 | 2023.11.03 07:00 | modify | 1885 | 0.01 | 1929.91 | 0.00 | 0.00 | ||
| 85000 | 2023.11.03 07:00 | modify | 1885 | 0.01 | 1929.91 | 1829.91 | 2007.11 | ||
| 85001 | 2023.11.03 07:00 | modify | 1886 | 0.01 | 1817.10 | 0.00 | 0.00 | ||
| 85002 | 2023.11.03 07:00 | modify | 1886 | 0.01 | 1817.10 | 1717.10 | 1962.47 | ||
| 85003 | 2023.11.03 08:00 | modify | 1887 | 0.01 | 1820.33 | 0.00 | 0.00 | ||
| 85004 | 2023.11.03 08:00 | modify | 1887 | 0.01 | 1820.33 | 1720.33 | 1911.35 | ||
| 85005 | 2023.11.03 08:00 | modify | 1884 | 0.01 | 1843.25 | 0.00 | 0.00 | ||
| 85006 | 2023.11.03 08:00 | modify | 1884 | 0.01 | 1843.25 | 1743.25 | 1880.12 | ||
| 85007 | 2023.11.03 08:00 | modify | 1885 | 0.01 | 1931.03 | 0.00 | 0.00 | ||
| 85008 | 2023.11.03 08:00 | modify | 1885 | 0.01 | 1931.03 | 1831.03 | 2008.27 | ||
| 85009 | 2023.11.03 09:00 | modify | 1887 | 0.01 | 1820.09 | 0.00 | 0.00 | ||
| 85010 | 2023.11.03 09:00 | modify | 1887 | 0.01 | 1820.09 | 1720.09 | 1911.09 | ||
| 85011 | 2023.11.03 09:00 | modify | 1884 | 0.01 | 1835.55 | 0.00 | 0.00 | ||
| 85012 | 2023.11.03 09:00 | modify | 1884 | 0.01 | 1835.55 | 1735.55 | 1872.26 | ||
| 85013 | 2023.11.03 09:00 | modify | 1885 | 0.01 | 1933.00 | 0.00 | 0.00 | ||
| 85014 | 2023.11.03 09:00 | modify | 1885 | 0.01 | 1933.00 | 1833.00 | 2010.32 | ||
| 85015 | 2023.11.03 10:00 | modify | 1887 | 0.01 | 1819.89 | 0.00 | 0.00 | ||
| 85016 | 2023.11.03 10:00 | modify | 1887 | 0.01 | 1819.89 | 1719.89 | 1910.88 | ||
| 85017 | 2023.11.03 10:00 | modify | 1884 | 0.01 | 1836.55 | 0.00 | 0.00 | ||
| 85018 | 2023.11.03 10:00 | modify | 1884 | 0.01 | 1836.55 | 1736.55 | 1873.28 | ||
| 85019 | 2023.11.03 10:00 | modify | 1885 | 0.01 | 1933.95 | 0.00 | 0.00 | ||
| 85020 | 2023.11.03 10:00 | modify | 1885 | 0.01 | 1933.95 | 1833.95 | 2011.31 | ||
| 85021 | 2023.11.03 11:00 | modify | 1887 | 0.01 | 1819.76 | 0.00 | 0.00 | ||
| 85022 | 2023.11.03 11:00 | modify | 1887 | 0.01 | 1819.76 | 1719.76 | 1910.75 | ||
| 85023 | 2023.11.03 11:00 | modify | 1884 | 0.01 | 1842.15 | 0.00 | 0.00 | ||
| 85024 | 2023.11.03 11:00 | modify | 1884 | 0.01 | 1842.15 | 1742.15 | 1878.99 | ||
| 85025 | 2023.11.03 11:00 | modify | 1885 | 0.01 | 1935.18 | 0.00 | 0.00 | ||
| 85026 | 2023.11.03 11:00 | modify | 1885 | 0.01 | 1935.18 | 1835.18 | 2012.59 | ||
| 85027 | 2023.11.03 12:00 | modify | 1887 | 0.01 | 1819.81 | 0.00 | 0.00 | ||
| 85028 | 2023.11.03 12:00 | modify | 1887 | 0.01 | 1819.81 | 1719.81 | 1910.80 | ||
| 85029 | 2023.11.03 12:00 | modify | 1884 | 0.01 | 1841.45 | 0.00 | 0.00 | ||
| 85030 | 2023.11.03 12:00 | modify | 1884 | 0.01 | 1841.45 | 1741.45 | 1878.28 | ||
| 85031 | 2023.11.03 12:00 | modify | 1885 | 0.01 | 1935.34 | 0.00 | 0.00 | ||
| 85032 | 2023.11.03 12:00 | modify | 1885 | 0.01 | 1935.34 | 1835.34 | 2012.75 | ||
| 85033 | 2023.11.03 13:00 | modify | 1887 | 0.01 | 1819.50 | 0.00 | 0.00 | ||
| 85034 | 2023.11.03 13:00 | modify | 1887 | 0.01 | 1819.50 | 1719.50 | 1910.48 | ||
| 85035 | 2023.11.03 13:00 | modify | 1884 | 0.01 | 1836.85 | 0.00 | 0.00 | ||
| 85036 | 2023.11.03 13:00 | modify | 1884 | 0.01 | 1836.85 | 1736.85 | 1873.59 | ||
| 85037 | 2023.11.03 13:00 | modify | 1885 | 0.01 | 1936.17 | 0.00 | 0.00 | ||
| 85038 | 2023.11.03 13:00 | modify | 1885 | 0.01 | 1936.17 | 1836.17 | 2013.62 | ||
| 85039 | 2023.11.03 14:00 | modify | 1887 | 0.01 | 1819.38 | 0.00 | 0.00 | ||
| 85040 | 2023.11.03 14:00 | modify | 1887 | 0.01 | 1819.38 | 1719.38 | 1910.35 | ||
| 85041 | 2023.11.03 14:00 | modify | 1884 | 0.01 | 1833.85 | 0.00 | 0.00 | ||
| 85042 | 2023.11.03 14:00 | modify | 1884 | 0.01 | 1833.85 | 1733.85 | 1870.53 | ||
| 85043 | 2023.11.03 14:00 | modify | 1885 | 0.01 | 1937.48 | 0.00 | 0.00 | ||
| 85044 | 2023.11.03 14:00 | modify | 1885 | 0.01 | 1937.48 | 1837.48 | 2014.98 | ||
| 85045 | 2023.11.03 14:00 | modify | 1886 | 0.01 | 1817.10 | 0.00 | 0.00 | ||
| 85046 | 2023.11.03 14:00 | modify | 1886 | 0.01 | 1817.10 | 1717.10 | 1962.47 | ||
| 85047 | 2023.11.03 15:00 | modify | 1887 | 0.01 | 1819.25 | 0.00 | 0.00 | ||
| 85048 | 2023.11.03 15:00 | modify | 1887 | 0.01 | 1819.25 | 1719.25 | 1910.21 | ||
| 85049 | 2023.11.03 15:00 | modify | 1884 | 0.01 | 1828.25 | 0.00 | 0.00 | ||
| 85050 | 2023.11.03 15:00 | modify | 1884 | 0.01 | 1828.25 | 1728.25 | 1864.82 | ||
| 85051 | 2023.11.03 15:00 | modify | 1885 | 0.01 | 1939.58 | 0.00 | 0.00 | ||
| 85052 | 2023.11.03 15:00 | modify | 1885 | 0.01 | 1939.58 | 1839.58 | 2017.16 | ||
| 85053 | 2023.11.03 16:00 | modify | 1887 | 0.01 | 1819.18 | 0.00 | 0.00 | ||
| 85054 | 2023.11.03 16:00 | modify | 1887 | 0.01 | 1819.18 | 1719.18 | 1910.14 | ||
| 85055 | 2023.11.03 16:00 | modify | 1884 | 0.01 | 1831.35 | 0.00 | 0.00 | ||
| 85056 | 2023.11.03 16:00 | modify | 1884 | 0.01 | 1831.35 | 1731.35 | 1867.98 | ||
| 85057 | 2023.11.03 17:00 | modify | 1887 | 0.01 | 1819.09 | 0.00 | 0.00 | ||
| 85058 | 2023.11.03 17:00 | modify | 1887 | 0.01 | 1819.09 | 1719.09 | 1910.04 | ||
| 85059 | 2023.11.03 17:00 | modify | 1884 | 0.01 | 1832.35 | 0.00 | 0.00 | ||
| 85060 | 2023.11.03 17:00 | modify | 1884 | 0.01 | 1832.35 | 1732.35 | 1869.00 | ||
| 85061 | 2023.11.03 18:00 | modify | 1887 | 0.01 | 1818.87 | 0.00 | 0.00 | ||
| 85062 | 2023.11.03 18:00 | modify | 1887 | 0.01 | 1818.87 | 1718.87 | 1909.81 | ||
| 85063 | 2023.11.03 18:00 | modify | 1884 | 0.01 | 1841.55 | 0.00 | 0.00 | ||
| 85064 | 2023.11.03 18:00 | modify | 1884 | 0.01 | 1841.55 | 1741.55 | 1878.38 | ||
| 85065 | 2023.11.03 18:01 | buy | 1886 | 0.01 | 1817.10 | 1717.10 | 1962.47 | ||
| 85066 | 2023.11.03 18:02 | buy | 1887 | 0.01 | 1819.00 | 1718.87 | 1909.81 | ||
| 85067 | 2023.11.03 19:00 | close | 1887 | 0.01 | 1814.00 | 1718.87 | 1909.81 | -0.05 | 206.55 |
| 85068 | 2023.11.03 19:00 | close | 1886 | 0.01 | 1814.00 | 1717.10 | 1962.47 | -0.03 | 206.52 |
| 85069 | 2023.11.03 19:00 | delete | 1885 | 0.01 | 1939.58 | 1839.58 | 2017.16 | ||
| 85070 | 2023.11.03 19:00 | delete | 1884 | 0.01 | 1841.55 | 1741.55 | 1878.38 | ||
| 85071 | 2023.11.05 02:00 | buy stop | 1888 | 0.01 | 1868.70 | 0.00 | 0.00 | ||
| 85072 | 2023.11.05 02:00 | modify | 1888 | 0.01 | 1868.70 | 1768.70 | 1906.07 | ||
| 85073 | 2023.11.05 03:00 | modify | 1888 | 0.01 | 1871.80 | 0.00 | 0.00 | ||
| 85074 | 2023.11.05 03:00 | modify | 1888 | 0.01 | 1871.80 | 1771.80 | 1909.24 | ||
| 85075 | 2023.11.05 05:00 | modify | 1888 | 0.01 | 1884.80 | 0.00 | 0.00 | ||
| 85076 | 2023.11.05 05:00 | modify | 1888 | 0.01 | 1884.80 | 1784.80 | 1922.50 | ||
| 85077 | 2023.11.05 06:00 | modify | 1888 | 0.01 | 1876.50 | 0.00 | 0.00 | ||
| 85078 | 2023.11.05 06:00 | modify | 1888 | 0.01 | 1876.50 | 1776.50 | 1914.03 | ||
| 85079 | 2023.11.05 06:49 | buy | 1888 | 0.01 | 1877.10 | 1776.50 | 1914.03 | ||
| 85080 | 2023.11.05 07:00 | modify | 1888 | 0.01 | 1877.10 | 1853.92 | 1914.03 | ||
| 85081 | 2023.11.05 13:00 | modify | 1888 | 0.01 | 1877.10 | 1854.11 | 1914.03 | ||
| 85082 | 2023.11.05 16:00 | modify | 1888 | 0.01 | 1877.10 | 1857.13 | 1914.03 | ||
| 85083 | 2023.11.05 19:00 | buy stop | 1889 | 0.01 | 2008.24 | 0.00 | 0.00 | ||
| 85084 | 2023.11.05 19:00 | modify | 1889 | 0.01 | 2008.24 | 1908.24 | 2088.57 | ||
| 85085 | 2023.11.05 20:00 | modify | 1889 | 0.01 | 2005.26 | 0.00 | 0.00 | ||
| 85086 | 2023.11.05 20:00 | modify | 1889 | 0.01 | 2005.26 | 1905.26 | 2085.47 | ||
| 85087 | 2023.11.05 21:00 | modify | 1888 | 0.01 | 1877.10 | 1862.34 | 1914.03 | ||
| 85088 | 2023.11.05 21:00 | modify | 1889 | 0.01 | 2008.90 | 0.00 | 0.00 | ||
| 85089 | 2023.11.05 21:00 | modify | 1889 | 0.01 | 2008.90 | 1908.90 | 2089.26 | ||
| 85090 | 2023.11.05 22:00 | modify | 1889 | 0.01 | 2016.75 | 0.00 | 0.00 | ||
| 85091 | 2023.11.05 22:00 | modify | 1889 | 0.01 | 2016.75 | 1916.75 | 2097.42 | ||
| 85092 | 2023.11.06 00:50 | s/l | 1888 | 0.01 | 1862.10 | 1862.34 | 1914.03 | -0.15 | 206.37 |
| 85093 | 2023.11.06 01:00 | sell stop | 1890 | 0.01 | 1823.68 | 0.00 | 0.00 | ||
| 85094 | 2023.11.06 01:00 | modify | 1890 | 0.01 | 1823.68 | 1923.68 | 1714.62 | ||
| 85095 | 2023.11.06 01:00 | buy stop | 1891 | 0.01 | 1942.55 | 0.00 | 0.00 | ||
| 85096 | 2023.11.06 01:00 | modify | 1891 | 0.01 | 1942.55 | 1842.55 | 1981.40 | ||
| 85097 | 2023.11.06 01:00 | modify | 1889 | 0.01 | 2020.90 | 0.00 | 0.00 | ||
| 85098 | 2023.11.06 01:00 | modify | 1889 | 0.01 | 2020.90 | 1920.90 | 2101.74 | ||
| 85099 | 2023.11.06 02:00 | modify | 1891 | 0.01 | 1937.65 | 0.00 | 0.00 | ||
| 85100 | 2023.11.06 02:00 | modify | 1891 | 0.01 | 1937.65 | 1837.65 | 1976.40 | ||
| 85101 | 2023.11.06 02:00 | modify | 1889 | 0.01 | 2019.89 | 0.00 | 0.00 | ||
| 85102 | 2023.11.06 02:00 | modify | 1889 | 0.01 | 2019.89 | 1919.89 | 2100.69 | ||
| 85103 | 2023.11.06 03:00 | modify | 1891 | 0.01 | 1912.55 | 0.00 | 0.00 | ||
| 85104 | 2023.11.06 03:00 | modify | 1891 | 0.01 | 1912.55 | 1812.55 | 1950.80 | ||
| 85105 | 2023.11.06 03:00 | modify | 1889 | 0.01 | 2035.09 | 0.00 | 0.00 | ||
| 85106 | 2023.11.06 03:00 | modify | 1889 | 0.01 | 2035.09 | 1935.09 | 2116.49 | ||
| 85107 | 2023.11.06 04:00 | modify | 1891 | 0.01 | 1921.95 | 0.00 | 0.00 | ||
| 85108 | 2023.11.06 04:00 | modify | 1891 | 0.01 | 1921.95 | 1821.95 | 1960.39 | ||
| 85109 | 2023.11.06 04:00 | modify | 1889 | 0.01 | 2035.51 | 0.00 | 0.00 | ||
| 85110 | 2023.11.06 04:00 | modify | 1889 | 0.01 | 2035.51 | 1935.51 | 2116.93 | ||
| 85111 | 2023.11.06 05:00 | modify | 1891 | 0.01 | 1940.85 | 0.00 | 0.00 | ||
| 85112 | 2023.11.06 05:00 | modify | 1891 | 0.01 | 1940.85 | 1840.85 | 1979.67 | ||
| 85113 | 2023.11.06 05:00 | modify | 1889 | 0.01 | 2036.39 | 0.00 | 0.00 | ||
| 85114 | 2023.11.06 05:00 | modify | 1889 | 0.01 | 2036.39 | 1936.39 | 2117.85 | ||
| 85115 | 2023.11.06 06:00 | modify | 1891 | 0.01 | 1944.15 | 0.00 | 0.00 | ||
| 85116 | 2023.11.06 06:00 | modify | 1891 | 0.01 | 1944.15 | 1844.15 | 1983.03 | ||
| 85117 | 2023.11.06 07:00 | modify | 1890 | 0.01 | 1828.11 | 0.00 | 0.00 | ||
| 85118 | 2023.11.06 07:00 | modify | 1890 | 0.01 | 1828.11 | 1928.11 | 1718.79 | ||
| 85119 | 2023.11.06 07:00 | modify | 1891 | 0.01 | 1939.95 | 0.00 | 0.00 | ||
| 85120 | 2023.11.06 07:00 | modify | 1891 | 0.01 | 1939.95 | 1839.95 | 1978.75 | ||
| 85121 | 2023.11.06 07:00 | modify | 1889 | 0.01 | 2037.87 | 0.00 | 0.00 | ||
| 85122 | 2023.11.06 07:00 | modify | 1889 | 0.01 | 2037.87 | 1937.87 | 2119.38 | ||
| 85123 | 2023.11.06 08:00 | modify | 1891 | 0.01 | 1937.15 | 0.00 | 0.00 | ||
| 85124 | 2023.11.06 08:00 | modify | 1891 | 0.01 | 1937.15 | 1837.15 | 1975.89 | ||
| 85125 | 2023.11.06 08:00 | modify | 1889 | 0.01 | 2036.55 | 0.00 | 0.00 | ||
| 85126 | 2023.11.06 08:00 | modify | 1889 | 0.01 | 2036.55 | 1936.55 | 2118.01 | ||
| 85127 | 2023.11.06 09:00 | modify | 1891 | 0.01 | 1936.75 | 0.00 | 0.00 | ||
| 85128 | 2023.11.06 09:00 | modify | 1891 | 0.01 | 1936.75 | 1836.75 | 1975.49 | ||
| 85129 | 2023.11.06 09:00 | modify | 1889 | 0.01 | 2036.27 | 0.00 | 0.00 | ||
| 85130 | 2023.11.06 09:00 | modify | 1889 | 0.01 | 2036.27 | 1936.27 | 2117.72 | ||
| 85131 | 2023.11.06 10:00 | modify | 1891 | 0.01 | 1930.05 | 0.00 | 0.00 | ||
| 85132 | 2023.11.06 10:00 | modify | 1891 | 0.01 | 1930.05 | 1830.05 | 1968.65 | ||
| 85133 | 2023.11.06 10:00 | modify | 1889 | 0.01 | 2034.09 | 0.00 | 0.00 | ||
| 85134 | 2023.11.06 10:00 | modify | 1889 | 0.01 | 2034.09 | 1934.09 | 2115.45 | ||
| 85135 | 2023.11.06 11:00 | modify | 1891 | 0.01 | 1925.35 | 0.00 | 0.00 | ||
| 85136 | 2023.11.06 11:00 | modify | 1891 | 0.01 | 1925.35 | 1825.35 | 1963.86 | ||
| 85137 | 2023.11.06 11:00 | modify | 1889 | 0.01 | 2031.78 | 0.00 | 0.00 | ||
| 85138 | 2023.11.06 11:00 | modify | 1889 | 0.01 | 2031.78 | 1931.78 | 2113.05 | ||
| 85139 | 2023.11.06 12:00 | modify | 1891 | 0.01 | 1928.15 | 0.00 | 0.00 | ||
| 85140 | 2023.11.06 12:00 | modify | 1891 | 0.01 | 1928.15 | 1828.15 | 1966.71 | ||
| 85141 | 2023.11.06 12:00 | modify | 1889 | 0.01 | 2028.47 | 0.00 | 0.00 | ||
| 85142 | 2023.11.06 12:00 | modify | 1889 | 0.01 | 2028.47 | 1928.47 | 2109.61 | ||
| 85143 | 2023.11.06 13:00 | modify | 1891 | 0.01 | 1930.75 | 0.00 | 0.00 | ||
| 85144 | 2023.11.06 13:00 | modify | 1891 | 0.01 | 1930.75 | 1830.75 | 1969.37 | ||
| 85145 | 2023.11.06 13:00 | modify | 1889 | 0.01 | 2025.06 | 0.00 | 0.00 | ||
| 85146 | 2023.11.06 13:00 | modify | 1889 | 0.01 | 2025.06 | 1925.06 | 2106.06 | ||
| 85147 | 2023.11.06 14:00 | modify | 1891 | 0.01 | 1928.95 | 0.00 | 0.00 | ||
| 85148 | 2023.11.06 14:00 | modify | 1891 | 0.01 | 1928.95 | 1828.95 | 1967.53 | ||
| 85149 | 2023.11.06 14:00 | modify | 1889 | 0.01 | 2022.24 | 0.00 | 0.00 | ||
| 85150 | 2023.11.06 14:00 | modify | 1889 | 0.01 | 2022.24 | 1922.24 | 2103.13 | ||
| 85151 | 2023.11.06 15:00 | modify | 1891 | 0.01 | 1938.55 | 0.00 | 0.00 | ||
| 85152 | 2023.11.06 15:00 | modify | 1891 | 0.01 | 1938.55 | 1838.55 | 1977.32 | ||
| 85153 | 2023.11.06 15:00 | modify | 1889 | 0.01 | 2019.68 | 0.00 | 0.00 | ||
| 85154 | 2023.11.06 15:00 | modify | 1889 | 0.01 | 2019.68 | 1919.68 | 2100.47 | ||
| 85155 | 2023.11.06 16:00 | modify | 1891 | 0.01 | 1942.35 | 0.00 | 0.00 | ||
| 85156 | 2023.11.06 16:00 | modify | 1891 | 0.01 | 1942.35 | 1842.35 | 1981.20 | ||
| 85157 | 2023.11.06 17:00 | modify | 1890 | 0.01 | 1833.67 | 0.00 | 0.00 | ||
| 85158 | 2023.11.06 17:00 | modify | 1890 | 0.01 | 1833.67 | 1933.67 | 1724.02 | ||
| 85159 | 2023.11.06 17:00 | modify | 1891 | 0.01 | 1946.85 | 0.00 | 0.00 | ||
| 85160 | 2023.11.06 17:00 | modify | 1891 | 0.01 | 1946.85 | 1846.85 | 1985.79 | ||
| 85161 | 2023.11.06 18:00 | modify | 1890 | 0.01 | 1834.55 | 0.00 | 0.00 | ||
| 85162 | 2023.11.06 18:00 | modify | 1890 | 0.01 | 1834.55 | 1934.55 | 1724.84 | ||
| 85163 | 2023.11.06 18:00 | modify | 1891 | 0.01 | 1947.25 | 0.00 | 0.00 | ||
| 85164 | 2023.11.06 18:00 | modify | 1891 | 0.01 | 1947.25 | 1847.25 | 1986.20 | ||
| 85165 | 2023.11.06 19:00 | modify | 1891 | 0.01 | 1944.95 | 0.00 | 0.00 | ||
| 85166 | 2023.11.06 19:00 | modify | 1891 | 0.01 | 1944.95 | 1844.95 | 1983.85 | ||
| 85167 | 2023.11.06 20:00 | modify | 1891 | 0.01 | 1952.85 | 0.00 | 0.00 | ||
| 85168 | 2023.11.06 20:00 | modify | 1891 | 0.01 | 1952.85 | 1852.85 | 1991.91 | ||
| 85169 | 2023.11.06 21:00 | modify | 1891 | 0.01 | 1956.05 | 0.00 | 0.00 | ||
| 85170 | 2023.11.06 21:00 | modify | 1891 | 0.01 | 1956.05 | 1856.05 | 1995.17 | ||
| 85171 | 2023.11.06 22:00 | modify | 1891 | 0.01 | 1947.05 | 0.00 | 0.00 | ||
| 85172 | 2023.11.06 22:00 | modify | 1891 | 0.01 | 1947.05 | 1847.05 | 1985.99 | ||
| 85173 | 2023.11.06 22:00 | modify | 1889 | 0.01 | 2015.45 | 0.00 | 0.00 | ||
| 85174 | 2023.11.06 22:00 | modify | 1889 | 0.01 | 2015.45 | 1915.45 | 2096.07 | ||
| 85175 | 2023.11.06 23:00 | modify | 1891 | 0.01 | 1943.85 | 0.00 | 0.00 | ||
| 85176 | 2023.11.06 23:00 | modify | 1891 | 0.01 | 1943.85 | 1843.85 | 1982.73 | ||
| 85177 | 2023.11.06 23:00 | modify | 1889 | 0.01 | 2009.44 | 0.00 | 0.00 | ||
| 85178 | 2023.11.06 23:00 | modify | 1889 | 0.01 | 2009.44 | 1909.44 | 2089.82 | ||
| 85179 | 2023.11.07 00:00 | modify | 1890 | 0.01 | 1839.37 | 0.00 | 0.00 | ||
| 85180 | 2023.11.07 00:00 | modify | 1890 | 0.01 | 1839.37 | 1939.37 | 1729.38 | ||
| 85181 | 2023.11.07 00:00 | modify | 1891 | 0.01 | 1940.75 | 0.00 | 0.00 | ||
| 85182 | 2023.11.07 00:00 | modify | 1891 | 0.01 | 1940.75 | 1840.75 | 1979.57 | ||
| 85183 | 2023.11.07 00:00 | modify | 1889 | 0.01 | 2002.72 | 0.00 | 0.00 | ||
| 85184 | 2023.11.07 00:00 | modify | 1889 | 0.01 | 2002.72 | 1902.72 | 2082.83 | ||
| 85185 | 2023.11.07 01:00 | modify | 1890 | 0.01 | 1840.10 | 0.00 | 0.00 | ||
| 85186 | 2023.11.07 01:00 | modify | 1890 | 0.01 | 1840.10 | 1940.10 | 1730.06 | ||
| 85187 | 2023.11.07 01:00 | modify | 1891 | 0.01 | 1945.95 | 0.00 | 0.00 | ||
| 85188 | 2023.11.07 01:00 | modify | 1891 | 0.01 | 1945.95 | 1845.95 | 1984.87 | ||
| 85189 | 2023.11.07 01:00 | modify | 1889 | 0.01 | 1997.92 | 0.00 | 0.00 | ||
| 85190 | 2023.11.07 01:00 | modify | 1889 | 0.01 | 1997.92 | 1897.92 | 2077.84 | ||
| 85191 | 2023.11.07 02:00 | modify | 1890 | 0.01 | 1840.68 | 0.00 | 0.00 | ||
| 85192 | 2023.11.07 02:00 | modify | 1890 | 0.01 | 1840.68 | 1940.68 | 1730.61 | ||
| 85193 | 2023.11.07 02:00 | modify | 1891 | 0.01 | 1946.65 | 0.00 | 0.00 | ||
| 85194 | 2023.11.07 02:00 | modify | 1891 | 0.01 | 1946.65 | 1846.65 | 1985.58 | ||
| 85195 | 2023.11.07 02:00 | modify | 1889 | 0.01 | 1991.79 | 0.00 | 0.00 | ||
| 85196 | 2023.11.07 02:00 | modify | 1889 | 0.01 | 1991.79 | 1891.79 | 2071.46 | ||
| 85197 | 2023.11.07 03:00 | modify | 1890 | 0.01 | 1841.44 | 0.00 | 0.00 | ||
| 85198 | 2023.11.07 03:00 | modify | 1890 | 0.01 | 1841.44 | 1941.44 | 1731.32 | ||
| 85199 | 2023.11.07 03:00 | modify | 1891 | 0.01 | 1936.65 | 0.00 | 0.00 | ||
| 85200 | 2023.11.07 03:00 | modify | 1891 | 0.01 | 1936.65 | 1836.65 | 1975.38 | ||
| 85201 | 2023.11.07 03:00 | modify | 1889 | 0.01 | 1982.93 | 0.00 | 0.00 | ||
| 85202 | 2023.11.07 03:00 | modify | 1889 | 0.01 | 1982.93 | 1882.93 | 2062.25 | ||
| 85203 | 2023.11.07 04:00 | modify | 1890 | 0.01 | 1842.01 | 0.00 | 0.00 | ||
| 85204 | 2023.11.07 04:00 | modify | 1890 | 0.01 | 1842.01 | 1942.01 | 1731.86 | ||
| 85205 | 2023.11.07 04:00 | modify | 1891 | 0.01 | 1946.05 | 0.00 | 0.00 | ||
| 85206 | 2023.11.07 04:00 | modify | 1891 | 0.01 | 1946.05 | 1846.05 | 1984.97 | ||
| 85207 | 2023.11.07 04:00 | modify | 1889 | 0.01 | 1975.17 | 0.00 | 0.00 | ||
| 85208 | 2023.11.07 04:00 | modify | 1889 | 0.01 | 1975.17 | 1875.17 | 2054.18 | ||
| 85209 | 2023.11.07 05:00 | modify | 1890 | 0.01 | 1842.50 | 0.00 | 0.00 | ||
| 85210 | 2023.11.07 05:00 | modify | 1890 | 0.01 | 1842.50 | 1942.50 | 1732.32 | ||
| 85211 | 2023.11.07 05:00 | modify | 1891 | 0.01 | 1949.45 | 0.00 | 0.00 | ||
| 85212 | 2023.11.07 05:00 | modify | 1891 | 0.01 | 1949.45 | 1849.45 | 1988.44 | ||
| 85213 | 2023.11.07 05:00 | modify | 1889 | 0.01 | 1967.72 | 0.00 | 0.00 | ||
| 85214 | 2023.11.07 05:00 | modify | 1889 | 0.01 | 1967.72 | 1867.72 | 2046.43 | ||
| 85215 | 2023.11.07 06:00 | modify | 1890 | 0.01 | 1842.57 | 0.00 | 0.00 | ||
| 85216 | 2023.11.07 06:00 | modify | 1890 | 0.01 | 1842.57 | 1942.57 | 1732.38 | ||
| 85217 | 2023.11.07 06:00 | modify | 1891 | 0.01 | 1940.35 | 0.00 | 0.00 | ||
| 85218 | 2023.11.07 06:00 | modify | 1891 | 0.01 | 1940.35 | 1840.35 | 1979.16 | ||
| 85219 | 2023.11.07 06:00 | modify | 1889 | 0.01 | 1964.33 | 0.00 | 0.00 | ||
| 85220 | 2023.11.07 06:00 | modify | 1889 | 0.01 | 1964.33 | 1864.33 | 2042.90 | ||
| 85221 | 2023.11.07 07:00 | modify | 1890 | 0.01 | 1842.86 | 0.00 | 0.00 | ||
| 85222 | 2023.11.07 07:00 | modify | 1890 | 0.01 | 1842.86 | 1942.86 | 1732.66 | ||
| 85223 | 2023.11.07 07:00 | modify | 1891 | 0.01 | 1944.25 | 0.00 | 0.00 | ||
| 85224 | 2023.11.07 07:00 | modify | 1891 | 0.01 | 1944.25 | 1844.25 | 1983.14 | ||
| 85225 | 2023.11.07 07:00 | modify | 1889 | 0.01 | 1961.17 | 0.00 | 0.00 | ||
| 85226 | 2023.11.07 07:00 | modify | 1889 | 0.01 | 1961.17 | 1861.17 | 2039.62 | ||
| 85227 | 2023.11.07 08:00 | modify | 1890 | 0.01 | 1843.09 | 0.00 | 0.00 | ||
| 85228 | 2023.11.07 08:00 | modify | 1890 | 0.01 | 1843.09 | 1943.09 | 1732.87 | ||
| 85229 | 2023.11.07 08:00 | modify | 1891 | 0.01 | 1935.05 | 0.00 | 0.00 | ||
| 85230 | 2023.11.07 08:00 | modify | 1891 | 0.01 | 1935.05 | 1835.05 | 1973.75 | ||
| 85231 | 2023.11.07 08:00 | modify | 1889 | 0.01 | 1956.93 | 0.00 | 0.00 | ||
| 85232 | 2023.11.07 08:00 | modify | 1889 | 0.01 | 1956.93 | 1856.93 | 2035.21 | ||
| 85233 | 2023.11.07 09:00 | modify | 1890 | 0.01 | 1843.48 | 0.00 | 0.00 | ||
| 85234 | 2023.11.07 09:00 | modify | 1890 | 0.01 | 1843.48 | 1943.48 | 1733.24 | ||
| 85235 | 2023.11.07 09:00 | modify | 1891 | 0.01 | 1922.75 | 0.00 | 0.00 | ||
| 85236 | 2023.11.07 09:00 | modify | 1891 | 0.01 | 1922.75 | 1822.75 | 1961.21 | ||
| 85237 | 2023.11.07 09:00 | modify | 1889 | 0.01 | 1953.68 | 0.00 | 0.00 | ||
| 85238 | 2023.11.07 09:00 | modify | 1889 | 0.01 | 1953.68 | 1853.68 | 2031.83 | ||
| 85239 | 2023.11.07 10:00 | modify | 1890 | 0.01 | 1843.76 | 0.00 | 0.00 | ||
| 85240 | 2023.11.07 10:00 | modify | 1890 | 0.01 | 1843.76 | 1943.76 | 1733.50 | ||
| 85241 | 2023.11.07 10:00 | modify | 1891 | 0.01 | 1930.45 | 0.00 | 0.00 | ||
| 85242 | 2023.11.07 10:00 | modify | 1891 | 0.01 | 1930.45 | 1830.45 | 1969.06 | ||
| 85243 | 2023.11.07 10:00 | modify | 1889 | 0.01 | 1945.82 | 0.00 | 0.00 | ||
| 85244 | 2023.11.07 10:00 | modify | 1889 | 0.01 | 1945.82 | 1845.82 | 2023.65 | ||
| 85245 | 2023.11.07 11:00 | modify | 1890 | 0.01 | 1844.00 | 0.00 | 0.00 | ||
| 85246 | 2023.11.07 11:00 | modify | 1890 | 0.01 | 1844.00 | 1944.00 | 1733.73 | ||
| 85247 | 2023.11.07 11:00 | modify | 1891 | 0.01 | 1933.45 | 0.00 | 0.00 | ||
| 85248 | 2023.11.07 11:00 | modify | 1891 | 0.01 | 1933.45 | 1833.45 | 1972.12 | ||
| 85249 | 2023.11.07 11:00 | modify | 1889 | 0.01 | 1945.99 | 0.00 | 0.00 | ||
| 85250 | 2023.11.07 11:00 | modify | 1889 | 0.01 | 1945.99 | 1845.99 | 2023.83 | ||
| 85251 | 2023.11.07 12:00 | modify | 1890 | 0.01 | 1844.26 | 0.00 | 0.00 | ||
| 85252 | 2023.11.07 12:00 | modify | 1890 | 0.01 | 1844.26 | 1944.26 | 1733.97 | ||
| 85253 | 2023.11.07 12:00 | modify | 1891 | 0.01 | 1934.85 | 0.00 | 0.00 | ||
| 85254 | 2023.11.07 12:00 | modify | 1891 | 0.01 | 1934.85 | 1834.85 | 1973.55 | ||
| 85255 | 2023.11.07 12:00 | modify | 1889 | 0.01 | 1945.80 | 0.00 | 0.00 | ||
| 85256 | 2023.11.07 12:00 | modify | 1889 | 0.01 | 1945.80 | 1845.80 | 2023.63 | ||
| 85257 | 2023.11.07 13:00 | modify | 1890 | 0.01 | 1844.36 | 0.00 | 0.00 | ||
| 85258 | 2023.11.07 13:00 | modify | 1890 | 0.01 | 1844.36 | 1944.36 | 1734.07 | ||
| 85259 | 2023.11.07 13:00 | modify | 1891 | 0.01 | 1931.35 | 0.00 | 0.00 | ||
| 85260 | 2023.11.07 13:00 | modify | 1891 | 0.01 | 1931.35 | 1831.35 | 1969.98 | ||
| 85261 | 2023.11.07 13:00 | modify | 1889 | 0.01 | 1945.76 | 0.00 | 0.00 | ||
| 85262 | 2023.11.07 13:00 | modify | 1889 | 0.01 | 1945.76 | 1845.76 | 2023.59 | ||
| 85263 | 2023.11.07 14:00 | modify | 1890 | 0.01 | 1844.61 | 0.00 | 0.00 | ||
| 85264 | 2023.11.07 14:00 | modify | 1890 | 0.01 | 1844.61 | 1944.61 | 1734.30 | ||
| 85265 | 2023.11.07 14:00 | modify | 1891 | 0.01 | 1931.65 | 0.00 | 0.00 | ||
| 85266 | 2023.11.07 14:00 | modify | 1891 | 0.01 | 1931.65 | 1831.65 | 1970.28 | ||
| 85267 | 2023.11.07 14:00 | modify | 1889 | 0.01 | 1939.99 | 0.00 | 0.00 | ||
| 85268 | 2023.11.07 14:00 | modify | 1889 | 0.01 | 1939.99 | 1839.99 | 2017.59 | ||
| 85269 | 2023.11.07 15:00 | modify | 1890 | 0.01 | 1844.96 | 0.00 | 0.00 | ||
| 85270 | 2023.11.07 15:00 | modify | 1890 | 0.01 | 1844.96 | 1944.96 | 1734.63 | ||
| 85271 | 2023.11.07 15:00 | modify | 1891 | 0.01 | 1920.85 | 0.00 | 0.00 | ||
| 85272 | 2023.11.07 15:00 | modify | 1891 | 0.01 | 1920.85 | 1820.85 | 1959.27 | ||
| 85273 | 2023.11.07 15:00 | modify | 1889 | 0.01 | 1933.15 | 0.00 | 0.00 | ||
| 85274 | 2023.11.07 15:00 | modify | 1889 | 0.01 | 1933.15 | 1833.15 | 2010.48 | ||
| 85275 | 2023.11.07 16:00 | modify | 1890 | 0.01 | 1845.35 | 0.00 | 0.00 | ||
| 85276 | 2023.11.07 16:00 | modify | 1890 | 0.01 | 1845.35 | 1945.35 | 1735.00 | ||
| 85277 | 2023.11.07 16:00 | modify | 1891 | 0.01 | 1911.65 | 0.00 | 0.00 | ||
| 85278 | 2023.11.07 16:00 | modify | 1891 | 0.01 | 1911.65 | 1811.65 | 1949.88 | ||
| 85279 | 2023.11.07 16:00 | modify | 1889 | 0.01 | 1935.48 | 0.00 | 0.00 | ||
| 85280 | 2023.11.07 16:00 | modify | 1889 | 0.01 | 1935.48 | 1835.48 | 2012.90 | ||
| 85281 | 2023.11.07 17:00 | modify | 1890 | 0.01 | 1845.70 | 0.00 | 0.00 | ||
| 85282 | 2023.11.07 17:00 | modify | 1890 | 0.01 | 1845.70 | 1945.70 | 1735.33 | ||
| 85283 | 2023.11.07 17:00 | modify | 1891 | 0.01 | 1912.25 | 0.00 | 0.00 | ||
| 85284 | 2023.11.07 17:00 | modify | 1891 | 0.01 | 1912.25 | 1812.25 | 1950.50 | ||
| 85285 | 2023.11.07 17:00 | modify | 1889 | 0.01 | 1937.26 | 0.00 | 0.00 | ||
| 85286 | 2023.11.07 17:00 | modify | 1889 | 0.01 | 1937.26 | 1837.26 | 2014.75 | ||
| 85287 | 2023.11.07 18:00 | modify | 1890 | 0.01 | 1846.10 | 0.00 | 0.00 | ||
| 85288 | 2023.11.07 18:00 | modify | 1890 | 0.01 | 1846.10 | 1946.10 | 1735.70 | ||
| 85289 | 2023.11.07 18:00 | modify | 1891 | 0.01 | 1912.15 | 0.00 | 0.00 | ||
| 85290 | 2023.11.07 18:00 | modify | 1891 | 0.01 | 1912.15 | 1812.15 | 1950.39 | ||
| 85291 | 2023.11.07 18:00 | modify | 1889 | 0.01 | 1938.20 | 0.00 | 0.00 | ||
| 85292 | 2023.11.07 18:00 | modify | 1889 | 0.01 | 1938.20 | 1838.20 | 2015.73 | ||
| 85293 | 2023.11.07 19:00 | modify | 1890 | 0.01 | 1846.24 | 0.00 | 0.00 | ||
| 85294 | 2023.11.07 19:00 | modify | 1890 | 0.01 | 1846.24 | 1946.24 | 1735.83 | ||
| 85295 | 2023.11.07 19:00 | modify | 1891 | 0.01 | 1909.40 | 0.00 | 0.00 | ||
| 85296 | 2023.11.07 19:00 | modify | 1891 | 0.01 | 1909.40 | 1809.40 | 1947.59 | ||
| 85297 | 2023.11.07 19:00 | modify | 1889 | 0.01 | 1939.83 | 0.00 | 0.00 | ||
| 85298 | 2023.11.07 19:00 | modify | 1889 | 0.01 | 1939.83 | 1839.83 | 2017.42 | ||
| 85299 | 2023.11.07 20:00 | modify | 1890 | 0.01 | 1846.54 | 0.00 | 0.00 | ||
| 85300 | 2023.11.07 20:00 | modify | 1890 | 0.01 | 1846.54 | 1946.54 | 1736.12 | ||
| 85301 | 2023.11.07 20:00 | modify | 1891 | 0.01 | 1914.00 | 0.00 | 0.00 | ||
| 85302 | 2023.11.07 20:00 | modify | 1891 | 0.01 | 1914.00 | 1814.00 | 1952.28 | ||
| 85303 | 2023.11.07 20:00 | modify | 1889 | 0.01 | 1934.66 | 0.00 | 0.00 | ||
| 85304 | 2023.11.07 20:00 | modify | 1889 | 0.01 | 1934.66 | 1834.66 | 2012.05 | ||
| 85305 | 2023.11.07 21:00 | modify | 1890 | 0.01 | 1846.67 | 0.00 | 0.00 | ||
| 85306 | 2023.11.07 21:00 | modify | 1890 | 0.01 | 1846.67 | 1946.67 | 1736.24 | ||
| 85307 | 2023.11.07 21:00 | modify | 1891 | 0.01 | 1901.80 | 0.00 | 0.00 | ||
| 85308 | 2023.11.07 21:00 | modify | 1891 | 0.01 | 1901.80 | 1801.80 | 1939.84 | ||
| 85309 | 2023.11.07 21:00 | modify | 1889 | 0.01 | 1930.54 | 0.00 | 0.00 | ||
| 85310 | 2023.11.07 21:00 | modify | 1889 | 0.01 | 1930.54 | 1830.54 | 2007.76 | ||
| 85311 | 2023.11.07 22:00 | modify | 1890 | 0.01 | 1847.13 | 0.00 | 0.00 | ||
| 85312 | 2023.11.07 22:00 | modify | 1890 | 0.01 | 1847.13 | 1947.13 | 1736.67 | ||
| 85313 | 2023.11.07 22:00 | modify | 1891 | 0.01 | 1898.70 | 0.00 | 0.00 | ||
| 85314 | 2023.11.07 22:00 | modify | 1891 | 0.01 | 1898.70 | 1798.70 | 1936.67 | ||
| 85315 | 2023.11.07 22:00 | modify | 1889 | 0.01 | 1935.54 | 0.00 | 0.00 | ||
| 85316 | 2023.11.07 22:00 | modify | 1889 | 0.01 | 1935.54 | 1835.54 | 2012.96 | ||
| 85317 | 2023.11.07 22:10 | buy | 1891 | 0.01 | 1898.90 | 1798.70 | 1936.67 | ||
| 85318 | 2023.11.07 23:00 | modify | 1890 | 0.01 | 1847.86 | 0.00 | 0.00 | ||
| 85319 | 2023.11.07 23:00 | modify | 1890 | 0.01 | 1847.86 | 1947.86 | 1737.36 | ||
| 85320 | 2023.11.08 00:00 | modify | 1891 | 0.01 | 1898.90 | 1861.01 | 1936.67 | ||
| 85321 | 2023.11.08 01:00 | buy stop | 1892 | 0.01 | 1909.70 | 0.00 | 0.00 | ||
| 85322 | 2023.11.08 01:00 | modify | 1892 | 0.01 | 1909.70 | 1809.70 | 2062.48 | ||
| 85323 | 2023.11.08 02:00 | modify | 1890 | 0.01 | 1850.09 | 0.00 | 0.00 | ||
| 85324 | 2023.11.08 02:00 | modify | 1890 | 0.01 | 1850.09 | 1950.09 | 1739.45 | ||
| 85325 | 2023.11.08 03:00 | modify | 1890 | 0.01 | 1850.78 | 0.00 | 0.00 | ||
| 85326 | 2023.11.08 03:00 | modify | 1890 | 0.01 | 1850.78 | 1950.78 | 1740.10 | ||
| 85327 | 2023.11.08 03:00 | modify | 1892 | 0.01 | 1909.70 | 0.00 | 0.00 | ||
| 85328 | 2023.11.08 03:00 | modify | 1892 | 0.01 | 1909.70 | 1809.70 | 2062.48 | ||
| 85329 | 2023.11.08 04:00 | modify | 1890 | 0.01 | 1851.35 | 0.00 | 0.00 | ||
| 85330 | 2023.11.08 04:00 | modify | 1890 | 0.01 | 1851.35 | 1951.35 | 1740.64 | ||
| 85331 | 2023.11.08 04:00 | modify | 1889 | 0.01 | 1936.58 | 0.00 | 0.00 | ||
| 85332 | 2023.11.08 04:00 | modify | 1889 | 0.01 | 1936.58 | 1836.58 | 2014.04 | ||
| 85333 | 2023.11.08 05:00 | modify | 1892 | 0.01 | 1909.70 | 0.00 | 0.00 | ||
| 85334 | 2023.11.08 05:00 | modify | 1892 | 0.01 | 1909.70 | 1809.70 | 2062.48 | ||
| 85335 | 2023.11.08 08:00 | modify | 1889 | 0.01 | 1933.77 | 0.00 | 0.00 | ||
| 85336 | 2023.11.08 08:00 | modify | 1889 | 0.01 | 1933.77 | 1833.77 | 2011.12 | ||
| 85337 | 2023.11.08 09:00 | modify | 1889 | 0.01 | 1933.97 | 0.00 | 0.00 | ||
| 85338 | 2023.11.08 09:00 | modify | 1889 | 0.01 | 1933.97 | 1833.97 | 2011.33 | ||
| 85339 | 2023.11.08 10:00 | modify | 1889 | 0.01 | 1933.98 | 0.00 | 0.00 | ||
| 85340 | 2023.11.08 10:00 | modify | 1889 | 0.01 | 1933.98 | 1833.98 | 2011.34 | ||
| 85341 | 2023.11.08 11:00 | modify | 1889 | 0.01 | 1934.43 | 0.00 | 0.00 | ||
| 85342 | 2023.11.08 11:00 | modify | 1889 | 0.01 | 1934.43 | 1834.43 | 2011.81 | ||
| 85343 | 2023.11.08 12:00 | modify | 1889 | 0.01 | 1934.47 | 0.00 | 0.00 | ||
| 85344 | 2023.11.08 12:00 | modify | 1889 | 0.01 | 1934.47 | 1834.47 | 2011.85 | ||
| 85345 | 2023.11.08 13:00 | modify | 1889 | 0.01 | 1934.50 | 0.00 | 0.00 | ||
| 85346 | 2023.11.08 13:00 | modify | 1889 | 0.01 | 1934.50 | 1834.50 | 2011.88 | ||
| 85347 | 2023.11.08 14:00 | modify | 1889 | 0.01 | 1934.56 | 0.00 | 0.00 | ||
| 85348 | 2023.11.08 14:00 | modify | 1889 | 0.01 | 1934.56 | 1834.56 | 2011.94 | ||
| 85349 | 2023.11.08 15:00 | modify | 1889 | 0.01 | 1934.15 | 0.00 | 0.00 | ||
| 85350 | 2023.11.08 15:00 | modify | 1889 | 0.01 | 1934.15 | 1834.15 | 2011.52 | ||
| 85351 | 2023.11.08 16:00 | modify | 1889 | 0.01 | 1934.15 | 0.00 | 0.00 | ||
| 85352 | 2023.11.08 16:00 | modify | 1889 | 0.01 | 1934.15 | 1834.15 | 2011.52 | ||
| 85353 | 2023.11.08 18:00 | modify | 1889 | 0.01 | 1950.44 | 0.00 | 0.00 | ||
| 85354 | 2023.11.08 18:00 | modify | 1889 | 0.01 | 1950.44 | 1850.44 | 2028.46 | ||
| 85355 | 2023.11.09 01:00 | modify | 1892 | 0.01 | 1912.40 | 0.00 | 0.00 | ||
| 85356 | 2023.11.09 01:00 | modify | 1892 | 0.01 | 1912.40 | 1812.40 | 2065.39 | ||
| 85357 | 2023.11.09 03:00 | modify | 1889 | 0.01 | 1941.11 | 0.00 | 0.00 | ||
| 85358 | 2023.11.09 03:00 | modify | 1889 | 0.01 | 1941.11 | 1841.11 | 2018.75 | ||
| 85359 | 2023.11.09 04:00 | modify | 1889 | 0.01 | 1940.85 | 0.00 | 0.00 | ||
| 85360 | 2023.11.09 04:00 | modify | 1889 | 0.01 | 1940.85 | 1840.85 | 2018.48 | ||
| 85361 | 2023.11.09 04:00 | modify | 1892 | 0.01 | 1912.40 | 0.00 | 0.00 | ||
| 85362 | 2023.11.09 04:00 | modify | 1892 | 0.01 | 1912.40 | 1812.40 | 2065.39 | ||
| 85363 | 2023.11.09 05:00 | modify | 1889 | 0.01 | 1940.66 | 0.00 | 0.00 | ||
| 85364 | 2023.11.09 05:00 | modify | 1889 | 0.01 | 1940.66 | 1840.66 | 2018.29 | ||
| 85365 | 2023.11.09 05:23 | buy | 1892 | 0.01 | 1912.70 | 1812.40 | 2065.39 | ||
| 85366 | 2023.11.09 06:00 | modify | 1891 | 0.01 | 1898.90 | 1879.44 | 1936.67 | ||
| 85367 | 2023.11.09 07:00 | modify | 1891 | 0.01 | 1898.90 | 1882.01 | 1936.67 | ||
| 85368 | 2023.11.09 08:00 | modify | 1891 | 0.01 | 1898.90 | 1886.00 | 1936.67 | ||
| 85369 | 2023.11.09 10:00 | modify | 1891 | 0.01 | 1898.90 | 1888.99 | 1936.67 | ||
| 85370 | 2023.11.09 13:00 | modify | 1889 | 0.01 | 1984.03 | 0.00 | 0.00 | ||
| 85371 | 2023.11.09 13:00 | modify | 1889 | 0.01 | 1984.03 | 1884.03 | 2063.39 | ||
| 85372 | 2023.11.09 16:00 | modify | 1889 | 0.01 | 1997.80 | 0.00 | 0.00 | ||
| 85373 | 2023.11.09 16:00 | modify | 1889 | 0.01 | 1997.80 | 1897.80 | 2077.71 | ||
| 85374 | 2023.11.09 17:00 | modify | 1889 | 0.01 | 1998.90 | 0.00 | 0.00 | ||
| 85375 | 2023.11.09 17:00 | modify | 1889 | 0.01 | 1998.90 | 1898.90 | 2078.86 | ||
| 85376 | 2023.11.09 17:22 | t/p | 1891 | 0.01 | 1936.70 | 1888.99 | 1936.67 | 0.38 | 206.75 |
| 85377 | 2023.11.09 18:00 | modify | 1892 | 0.01 | 1912.70 | 1912.70 | 2065.39 | ||
| 85378 | 2023.11.09 18:00 | modify | 1892 | 0.01 | 1912.70 | 1924.78 | 2065.39 | ||
| 85379 | 2023.11.09 18:00 | buy stop | 1893 | 0.01 | 2016.30 | 0.00 | 0.00 | ||
| 85380 | 2023.11.09 18:00 | modify | 1893 | 0.01 | 2016.30 | 1916.30 | 2056.63 | ||
| 85381 | 2023.11.09 18:00 | modify | 1889 | 0.01 | 1998.57 | 0.00 | 0.00 | ||
| 85382 | 2023.11.09 18:00 | modify | 1889 | 0.01 | 1998.57 | 1898.57 | 2078.51 | ||
| 85383 | 2023.11.09 18:00 | buy | 1889 | 0.01 | 1998.70 | 1898.57 | 2078.51 | ||
| 85384 | 2023.11.09 18:07 | buy | 1893 | 0.01 | 2016.60 | 1916.30 | 2056.63 | ||
| 85385 | 2023.11.09 19:00 | modify | 1893 | 0.01 | 2016.60 | 1989.69 | 2056.63 | ||
| 85386 | 2023.11.09 19:00 | modify | 1889 | 0.01 | 1998.70 | 2032.20 | 2078.51 | ||
| 85387 | 2023.11.09 19:00 | modify | 1892 | 0.01 | 1912.70 | 1971.35 | 2065.39 | ||
| 85388 | 2023.11.09 19:07 | s/l | 1889 | 0.01 | 2032.20 | 2032.20 | 2078.51 | 0.33 | 207.08 |
| 85389 | 2023.11.09 19:12 | s/l | 1893 | 0.01 | 1989.10 | 1989.69 | 2056.63 | -0.28 | 206.80 |
| 85390 | 2023.11.09 20:00 | buy stop | 1894 | 0.01 | 2026.40 | 0.00 | 0.00 | ||
| 85391 | 2023.11.09 20:00 | modify | 1894 | 0.01 | 2026.40 | 1926.40 | 2066.93 | ||
| 85392 | 2023.11.09 20:03 | buy | 1894 | 0.01 | 2026.40 | 1926.40 | 2066.93 | ||
| 85393 | 2023.11.09 22:00 | modify | 1890 | 0.01 | 1884.55 | 0.00 | 0.00 | ||
| 85394 | 2023.11.09 22:00 | modify | 1890 | 0.01 | 1884.55 | 1984.55 | 1771.85 | ||
| 85395 | 2023.11.09 23:00 | modify | 1890 | 0.01 | 1886.05 | 0.00 | 0.00 | ||
| 85396 | 2023.11.09 23:00 | modify | 1890 | 0.01 | 1886.05 | 1986.05 | 1773.26 | ||
| 85397 | 2023.11.10 00:00 | modify | 1894 | 0.01 | 2026.40 | 1983.95 | 2066.93 | ||
| 85398 | 2023.11.10 00:00 | modify | 1890 | 0.01 | 1887.69 | 0.00 | 0.00 | ||
| 85399 | 2023.11.10 00:00 | modify | 1890 | 0.01 | 1887.69 | 1987.69 | 1774.81 | ||
| 85400 | 2023.11.10 00:25 | t/p | 1892 | 0.01 | 2065.40 | 1971.35 | 2065.39 | 1.52 | 208.32 |
| 85401 | 2023.11.10 00:25 | t/p | 1894 | 0.01 | 2067.50 | 1983.95 | 2066.93 | 0.42 | 208.74 |
| 85402 | 2023.11.10 01:00 | buy stop | 1895 | 0.01 | 2100.30 | 0.00 | 0.00 | ||
| 85403 | 2023.11.10 01:00 | modify | 1895 | 0.01 | 2100.30 | 2000.30 | 2142.31 | ||
| 85404 | 2023.11.10 01:41 | buy | 1895 | 0.01 | 2100.50 | 2000.30 | 2142.31 | ||
| 85405 | 2023.11.10 03:00 | modify | 1895 | 0.01 | 2100.50 | 2061.62 | 2142.31 | ||
| 85406 | 2023.11.10 04:00 | modify | 1890 | 0.01 | 1896.41 | 0.00 | 0.00 | ||
| 85407 | 2023.11.10 04:00 | modify | 1890 | 0.01 | 1896.41 | 1996.41 | 1783.00 | ||
| 85408 | 2023.11.10 05:00 | modify | 1890 | 0.01 | 1898.71 | 0.00 | 0.00 | ||
| 85409 | 2023.11.10 05:00 | modify | 1890 | 0.01 | 1898.71 | 1998.71 | 1785.17 | ||
| 85410 | 2023.11.10 06:00 | modify | 1895 | 0.01 | 2100.50 | 2062.64 | 2142.31 | ||
| 85411 | 2023.11.10 06:00 | modify | 1890 | 0.01 | 1900.84 | 0.00 | 0.00 | ||
| 85412 | 2023.11.10 06:00 | modify | 1890 | 0.01 | 1900.84 | 2000.84 | 1787.17 | ||
| 85413 | 2023.11.10 07:00 | modify | 1890 | 0.01 | 1903.11 | 0.00 | 0.00 | ||
| 85414 | 2023.11.10 07:00 | modify | 1890 | 0.01 | 1903.11 | 2003.11 | 1789.30 | ||
| 85415 | 2023.11.10 08:00 | modify | 1895 | 0.01 | 2100.50 | 2070.86 | 2142.31 | ||
| 85416 | 2023.11.10 08:00 | modify | 1890 | 0.01 | 1905.25 | 0.00 | 0.00 | ||
| 85417 | 2023.11.10 08:00 | modify | 1890 | 0.01 | 1905.25 | 2005.25 | 1791.32 | ||
| 85418 | 2023.11.10 09:00 | modify | 1890 | 0.01 | 1907.47 | 0.00 | 0.00 | ||
| 85419 | 2023.11.10 09:00 | modify | 1890 | 0.01 | 1907.47 | 2007.47 | 1793.40 | ||
| 85420 | 2023.11.10 10:00 | modify | 1890 | 0.01 | 1909.48 | 0.00 | 0.00 | ||
| 85421 | 2023.11.10 10:00 | modify | 1890 | 0.01 | 1909.48 | 2009.48 | 1795.29 | ||
| 85422 | 2023.11.10 11:00 | modify | 1890 | 0.01 | 1911.38 | 0.00 | 0.00 | ||
| 85423 | 2023.11.10 11:00 | modify | 1890 | 0.01 | 1911.38 | 2011.38 | 1797.08 | ||
| 85424 | 2023.11.10 12:00 | modify | 1890 | 0.01 | 1913.18 | 0.00 | 0.00 | ||
| 85425 | 2023.11.10 12:00 | modify | 1890 | 0.01 | 1913.18 | 2013.18 | 1798.77 | ||
| 85426 | 2023.11.10 13:00 | modify | 1890 | 0.01 | 1915.02 | 0.00 | 0.00 | ||
| 85427 | 2023.11.10 13:00 | modify | 1890 | 0.01 | 1915.02 | 2015.02 | 1800.50 | ||
| 85428 | 2023.11.10 14:00 | modify | 1890 | 0.01 | 1916.66 | 0.00 | 0.00 | ||
| 85429 | 2023.11.10 14:00 | modify | 1890 | 0.01 | 1916.66 | 2016.66 | 1802.04 | ||
| 85430 | 2023.11.10 14:00 | buy stop | 1896 | 0.01 | 2579.21 | 0.00 | 0.00 | ||
| 85431 | 2023.11.10 14:00 | modify | 1896 | 0.01 | 2579.21 | 2479.21 | 2682.38 | ||
| 85432 | 2023.11.10 15:00 | modify | 1890 | 0.01 | 1918.45 | 0.00 | 0.00 | ||
| 85433 | 2023.11.10 15:00 | modify | 1890 | 0.01 | 1918.45 | 2018.45 | 1803.73 | ||
| 85434 | 2023.11.10 15:00 | modify | 1896 | 0.01 | 2626.94 | 0.00 | 0.00 | ||
| 85435 | 2023.11.10 15:00 | modify | 1896 | 0.01 | 2626.94 | 2526.94 | 2732.02 | ||
| 85436 | 2023.11.10 15:20 | s/l | 1895 | 0.01 | 2070.70 | 2070.86 | 2142.31 | -0.30 | 208.44 |
| 85437 | 2023.11.10 16:00 | modify | 1890 | 0.01 | 1919.97 | 0.00 | 0.00 | ||
| 85438 | 2023.11.10 16:00 | modify | 1890 | 0.01 | 1919.97 | 2019.97 | 1805.16 | ||
| 85439 | 2023.11.10 16:00 | buy stop | 1897 | 0.01 | 2189.40 | 0.00 | 0.00 | ||
| 85440 | 2023.11.10 16:00 | modify | 1897 | 0.01 | 2189.40 | 2089.40 | 2233.19 | ||
| 85441 | 2023.11.10 16:00 | modify | 1896 | 0.01 | 2630.34 | 0.00 | 0.00 | ||
| 85442 | 2023.11.10 16:00 | modify | 1896 | 0.01 | 2630.34 | 2530.34 | 2735.55 | ||
| 85443 | 2023.11.10 17:00 | modify | 1890 | 0.01 | 1921.74 | 0.00 | 0.00 | ||
| 85444 | 2023.11.10 17:00 | modify | 1890 | 0.01 | 1921.74 | 2021.74 | 1806.82 | ||
| 85445 | 2023.11.10 17:00 | modify | 1897 | 0.01 | 2194.30 | 0.00 | 0.00 | ||
| 85446 | 2023.11.10 17:00 | modify | 1897 | 0.01 | 2194.30 | 2094.30 | 2238.19 | ||
| 85447 | 2023.11.10 17:00 | modify | 1896 | 0.01 | 2634.57 | 0.00 | 0.00 | ||
| 85448 | 2023.11.10 17:00 | modify | 1896 | 0.01 | 2634.57 | 2534.57 | 2739.95 | ||
| 85449 | 2023.11.10 18:00 | modify | 1890 | 0.01 | 1923.38 | 0.00 | 0.00 | ||
| 85450 | 2023.11.10 18:00 | modify | 1890 | 0.01 | 1923.38 | 2023.38 | 1808.36 | ||
| 85451 | 2023.11.10 18:00 | modify | 1897 | 0.01 | 2177.00 | 0.00 | 0.00 | ||
| 85452 | 2023.11.10 18:00 | modify | 1897 | 0.01 | 2177.00 | 2077.00 | 2220.54 | ||
| 85453 | 2023.11.10 18:00 | modify | 1896 | 0.01 | 2635.74 | 0.00 | 0.00 | ||
| 85454 | 2023.11.10 18:00 | modify | 1896 | 0.01 | 2635.74 | 2535.74 | 2741.17 | ||
| 85455 | 2023.11.10 19:00 | delete | 1897 | 0.01 | 2177.00 | 2077.00 | 2220.54 | ||
| 85456 | 2023.11.10 19:00 | delete | 1896 | 0.01 | 2635.74 | 2535.74 | 2741.17 | ||
| 85457 | 2023.11.10 19:00 | delete | 1890 | 0.01 | 1923.38 | 2023.38 | 1808.36 | ||
| 85458 | 2023.11.12 02:00 | buy stop | 1898 | 0.01 | 2135.60 | 0.00 | 0.00 | ||
| 85459 | 2023.11.12 02:00 | modify | 1898 | 0.01 | 2135.60 | 2035.60 | 2178.31 | ||
| 85460 | 2023.11.12 02:00 | buy stop | 1899 | 0.01 | 2210.83 | 0.00 | 0.00 | ||
| 85461 | 2023.11.12 02:00 | modify | 1899 | 0.01 | 2210.83 | 2110.83 | 2299.26 | ||
| 85462 | 2023.11.12 03:00 | modify | 1898 | 0.01 | 2120.80 | 0.00 | 0.00 | ||
| 85463 | 2023.11.12 03:00 | modify | 1898 | 0.01 | 2120.80 | 2020.80 | 2163.22 | ||
| 85464 | 2023.11.12 03:00 | modify | 1899 | 0.01 | 2201.54 | 0.00 | 0.00 | ||
| 85465 | 2023.11.12 03:00 | modify | 1899 | 0.01 | 2201.54 | 2101.54 | 2289.60 | ||
| 85466 | 2023.11.12 04:00 | modify | 1898 | 0.01 | 2095.35 | 0.00 | 0.00 | ||
| 85467 | 2023.11.12 04:00 | modify | 1898 | 0.01 | 2095.35 | 1995.35 | 2137.26 | ||
| 85468 | 2023.11.12 04:00 | modify | 1899 | 0.01 | 2199.63 | 0.00 | 0.00 | ||
| 85469 | 2023.11.12 04:00 | modify | 1899 | 0.01 | 2199.63 | 2099.63 | 2287.62 | ||
| 85470 | 2023.11.12 04:00 | buy stop | 1900 | 0.01 | 2045.80 | 0.00 | 0.00 | ||
| 85471 | 2023.11.12 04:00 | modify | 1900 | 0.01 | 2045.80 | 1945.80 | 2209.46 | ||
| 85472 | 2023.11.12 05:00 | modify | 1898 | 0.01 | 2094.70 | 0.00 | 0.00 | ||
| 85473 | 2023.11.12 05:00 | modify | 1898 | 0.01 | 2094.70 | 1994.70 | 2136.59 | ||
| 85474 | 2023.11.12 05:00 | modify | 1899 | 0.01 | 2193.71 | 0.00 | 0.00 | ||
| 85475 | 2023.11.12 05:00 | modify | 1899 | 0.01 | 2193.71 | 2093.71 | 2281.46 | ||
| 85476 | 2023.11.12 05:28 | buy | 1900 | 0.01 | 2045.80 | 1945.80 | 2209.46 | ||
| 85477 | 2023.11.12 06:00 | modify | 1898 | 0.01 | 2075.40 | 0.00 | 0.00 | ||
| 85478 | 2023.11.12 06:00 | modify | 1898 | 0.01 | 2075.40 | 1975.40 | 2116.91 | ||
| 85479 | 2023.11.12 06:00 | modify | 1899 | 0.01 | 2199.16 | 0.00 | 0.00 | ||
| 85480 | 2023.11.12 06:00 | modify | 1899 | 0.01 | 2199.16 | 2099.16 | 2287.13 | ||
| 85481 | 2023.11.12 07:00 | modify | 1898 | 0.01 | 2085.30 | 0.00 | 0.00 | ||
| 85482 | 2023.11.12 07:00 | modify | 1898 | 0.01 | 2085.30 | 1985.30 | 2127.01 | ||
| 85483 | 2023.11.12 07:00 | modify | 1899 | 0.01 | 2198.14 | 0.00 | 0.00 | ||
| 85484 | 2023.11.12 07:00 | modify | 1899 | 0.01 | 2198.14 | 2098.14 | 2286.07 | ||
| 85485 | 2023.11.12 08:00 | modify | 1898 | 0.01 | 2096.70 | 0.00 | 0.00 | ||
| 85486 | 2023.11.12 08:00 | modify | 1898 | 0.01 | 2096.70 | 1996.70 | 2138.63 | ||
| 85487 | 2023.11.12 08:00 | modify | 1899 | 0.01 | 2200.17 | 0.00 | 0.00 | ||
| 85488 | 2023.11.12 08:00 | modify | 1899 | 0.01 | 2200.17 | 2100.17 | 2288.18 | ||
| 85489 | 2023.11.12 09:00 | modify | 1898 | 0.01 | 2099.00 | 0.00 | 0.00 | ||
| 85490 | 2023.11.12 09:00 | modify | 1898 | 0.01 | 2099.00 | 1999.00 | 2140.98 | ||
| 85491 | 2023.11.12 09:00 | modify | 1899 | 0.01 | 2198.71 | 0.00 | 0.00 | ||
| 85492 | 2023.11.12 09:00 | modify | 1899 | 0.01 | 2198.71 | 2098.71 | 2286.66 | ||
| 85493 | 2023.11.12 10:00 | modify | 1898 | 0.01 | 2104.00 | 0.00 | 0.00 | ||
| 85494 | 2023.11.12 10:00 | modify | 1898 | 0.01 | 2104.00 | 2004.00 | 2146.08 | ||
| 85495 | 2023.11.12 10:00 | modify | 1899 | 0.01 | 2193.58 | 0.00 | 0.00 | ||
| 85496 | 2023.11.12 10:00 | modify | 1899 | 0.01 | 2193.58 | 2093.58 | 2281.32 | ||
| 85497 | 2023.11.12 11:00 | modify | 1898 | 0.01 | 2104.00 | 0.00 | 0.00 | ||
| 85498 | 2023.11.12 11:00 | modify | 1898 | 0.01 | 2104.00 | 2004.00 | 2146.08 | ||
| 85499 | 2023.11.12 11:00 | modify | 1899 | 0.01 | 2188.07 | 0.00 | 0.00 | ||
| 85500 | 2023.11.12 11:00 | modify | 1899 | 0.01 | 2188.07 | 2088.07 | 2275.59 | ||
| 85501 | 2023.11.12 12:00 | modify | 1898 | 0.01 | 2109.20 | 0.00 | 0.00 | ||
| 85502 | 2023.11.12 12:00 | modify | 1898 | 0.01 | 2109.20 | 2009.20 | 2151.38 | ||
| 85503 | 2023.11.12 12:00 | modify | 1899 | 0.01 | 2177.65 | 0.00 | 0.00 | ||
| 85504 | 2023.11.12 12:00 | modify | 1899 | 0.01 | 2177.65 | 2077.65 | 2264.76 | ||
| 85505 | 2023.11.12 13:00 | modify | 1898 | 0.01 | 2113.90 | 0.00 | 0.00 | ||
| 85506 | 2023.11.12 13:00 | modify | 1898 | 0.01 | 2113.90 | 2013.90 | 2156.18 | ||
| 85507 | 2023.11.12 13:00 | modify | 1899 | 0.01 | 2168.94 | 0.00 | 0.00 | ||
| 85508 | 2023.11.12 13:00 | modify | 1899 | 0.01 | 2168.94 | 2068.94 | 2255.70 | ||
| 85509 | 2023.11.12 14:00 | sell stop | 1901 | 0.01 | 1979.46 | 0.00 | 0.00 | ||
| 85510 | 2023.11.12 14:00 | modify | 1901 | 0.01 | 1979.46 | 2079.46 | 1861.09 | ||
| 85511 | 2023.11.12 14:00 | modify | 1898 | 0.01 | 2112.00 | 0.00 | 0.00 | ||
| 85512 | 2023.11.12 14:00 | modify | 1898 | 0.01 | 2112.00 | 2012.00 | 2154.24 | ||
| 85513 | 2023.11.12 14:00 | modify | 1899 | 0.01 | 2164.06 | 0.00 | 0.00 | ||
| 85514 | 2023.11.12 14:00 | modify | 1899 | 0.01 | 2164.06 | 2064.06 | 2250.62 | ||
| 85515 | 2023.11.12 15:01 | modify | 1898 | 0.01 | 2106.10 | 0.00 | 0.00 | ||
| 85516 | 2023.11.12 15:01 | modify | 1898 | 0.01 | 2106.10 | 2006.10 | 2148.22 | ||
| 85517 | 2023.11.12 15:01 | modify | 1899 | 0.01 | 2161.00 | 0.00 | 0.00 | ||
| 85518 | 2023.11.12 15:01 | modify | 1899 | 0.01 | 2161.00 | 2061.00 | 2247.44 | ||
| 85519 | 2023.11.12 16:00 | modify | 1898 | 0.01 | 2106.10 | 0.00 | 0.00 | ||
| 85520 | 2023.11.12 16:00 | modify | 1898 | 0.01 | 2106.10 | 2006.10 | 2148.22 | ||
| 85521 | 2023.11.12 16:00 | modify | 1899 | 0.01 | 2158.61 | 0.00 | 0.00 | ||
| 85522 | 2023.11.12 16:00 | modify | 1899 | 0.01 | 2158.61 | 2058.61 | 2244.95 | ||
| 85523 | 2023.11.12 17:00 | modify | 1898 | 0.01 | 2107.20 | 0.00 | 0.00 | ||
| 85524 | 2023.11.12 17:00 | modify | 1898 | 0.01 | 2107.20 | 2007.20 | 2149.34 | ||
| 85525 | 2023.11.12 17:00 | modify | 1899 | 0.01 | 2154.75 | 0.00 | 0.00 | ||
| 85526 | 2023.11.12 17:00 | modify | 1899 | 0.01 | 2154.75 | 2054.75 | 2240.94 | ||
| 85527 | 2023.11.12 18:00 | modify | 1898 | 0.01 | 2096.30 | 0.00 | 0.00 | ||
| 85528 | 2023.11.12 18:00 | modify | 1898 | 0.01 | 2096.30 | 1996.30 | 2138.23 | ||
| 85529 | 2023.11.12 18:00 | modify | 1899 | 0.01 | 2153.81 | 0.00 | 0.00 | ||
| 85530 | 2023.11.12 18:00 | modify | 1899 | 0.01 | 2153.81 | 2053.81 | 2239.96 | ||
| 85531 | 2023.11.12 19:00 | modify | 1898 | 0.01 | 2098.20 | 0.00 | 0.00 | ||
| 85532 | 2023.11.12 19:00 | modify | 1898 | 0.01 | 2098.20 | 1998.20 | 2140.16 | ||
| 85533 | 2023.11.12 19:00 | modify | 1899 | 0.01 | 2150.21 | 0.00 | 0.00 | ||
| 85534 | 2023.11.12 19:00 | modify | 1899 | 0.01 | 2150.21 | 2050.21 | 2236.22 | ||
| 85535 | 2023.11.12 20:00 | modify | 1898 | 0.01 | 2109.10 | 0.00 | 0.00 | ||
| 85536 | 2023.11.12 20:00 | modify | 1898 | 0.01 | 2109.10 | 2009.10 | 2151.28 | ||
| 85537 | 2023.11.12 21:00 | modify | 1898 | 0.01 | 2108.20 | 0.00 | 0.00 | ||
| 85538 | 2023.11.12 21:00 | modify | 1898 | 0.01 | 2108.20 | 2008.20 | 2150.36 | ||
| 85539 | 2023.11.12 22:00 | modify | 1898 | 0.01 | 2110.50 | 0.00 | 0.00 | ||
| 85540 | 2023.11.12 22:00 | modify | 1898 | 0.01 | 2110.50 | 2010.50 | 2152.71 | ||
| 85541 | 2023.11.12 22:00 | modify | 1899 | 0.01 | 2146.90 | 0.00 | 0.00 | ||
| 85542 | 2023.11.12 22:00 | modify | 1899 | 0.01 | 2146.90 | 2046.90 | 2232.78 | ||
| 85543 | 2023.11.12 23:00 | modify | 1898 | 0.01 | 2107.70 | 0.00 | 0.00 | ||
| 85544 | 2023.11.12 23:00 | modify | 1898 | 0.01 | 2107.70 | 2007.70 | 2149.85 | ||
| 85545 | 2023.11.12 23:00 | modify | 1899 | 0.01 | 2144.00 | 0.00 | 0.00 | ||
| 85546 | 2023.11.12 23:00 | modify | 1899 | 0.01 | 2144.00 | 2044.00 | 2229.76 | ||
| 85547 | 2023.11.13 00:00 | modify | 1898 | 0.01 | 2105.40 | 0.00 | 0.00 | ||
| 85548 | 2023.11.13 00:00 | modify | 1898 | 0.01 | 2105.40 | 2005.40 | 2147.51 | ||
| 85549 | 2023.11.13 00:00 | modify | 1899 | 0.01 | 2138.65 | 0.00 | 0.00 | ||
| 85550 | 2023.11.13 00:00 | modify | 1899 | 0.01 | 2138.65 | 2038.65 | 2224.20 | ||
| 85551 | 2023.11.13 01:00 | close | 1900 | 0.01 | 2057.20 | 1945.80 | 2209.46 | 0.11 | 208.55 |
| 85552 | 2023.11.13 01:00 | modify | 1898 | 0.01 | 2105.30 | 0.00 | 0.00 | ||
| 85553 | 2023.11.13 01:00 | modify | 1898 | 0.01 | 2105.30 | 2005.30 | 2147.41 | ||
| 85554 | 2023.11.13 01:00 | modify | 1899 | 0.01 | 2133.89 | 0.00 | 0.00 | ||
| 85555 | 2023.11.13 01:00 | modify | 1899 | 0.01 | 2133.89 | 2033.89 | 2219.25 | ||
| 85556 | 2023.11.13 02:00 | modify | 1898 | 0.01 | 2105.30 | 0.00 | 0.00 | ||
| 85557 | 2023.11.13 02:00 | modify | 1898 | 0.01 | 2105.30 | 2005.30 | 2147.41 | ||
| 85558 | 2023.11.13 02:00 | modify | 1899 | 0.01 | 2133.60 | 0.00 | 0.00 | ||
| 85559 | 2023.11.13 02:00 | modify | 1899 | 0.01 | 2133.60 | 2033.60 | 2218.94 | ||
| 85560 | 2023.11.13 03:00 | modify | 1898 | 0.01 | 2112.20 | 0.00 | 0.00 | ||
| 85561 | 2023.11.13 03:00 | modify | 1898 | 0.01 | 2112.20 | 2012.20 | 2154.44 | ||
| 85562 | 2023.11.13 03:00 | modify | 1899 | 0.01 | 2130.96 | 0.00 | 0.00 | ||
| 85563 | 2023.11.13 03:00 | modify | 1899 | 0.01 | 2130.96 | 2030.96 | 2216.20 | ||
| 85564 | 2023.11.13 04:00 | modify | 1898 | 0.01 | 2115.00 | 0.00 | 0.00 | ||
| 85565 | 2023.11.13 04:00 | modify | 1898 | 0.01 | 2115.00 | 2015.00 | 2157.30 | ||
| 85566 | 2023.11.13 04:00 | buy stop | 1902 | 0.01 | 2133.30 | 0.00 | 0.00 | ||
| 85567 | 2023.11.13 04:00 | modify | 1902 | 0.01 | 2133.30 | 2033.30 | 2303.96 | ||
| 85568 | 2023.11.13 05:00 | modify | 1901 | 0.01 | 1999.96 | 0.00 | 0.00 | ||
| 85569 | 2023.11.13 05:00 | modify | 1901 | 0.01 | 1999.96 | 2099.96 | 1880.36 | ||
| 85570 | 2023.11.13 05:00 | modify | 1898 | 0.01 | 2094.60 | 0.00 | 0.00 | ||
| 85571 | 2023.11.13 05:00 | modify | 1898 | 0.01 | 2094.60 | 1994.60 | 2136.49 | ||
| 85572 | 2023.11.13 05:00 | modify | 1899 | 0.01 | 2119.62 | 0.00 | 0.00 | ||
| 85573 | 2023.11.13 05:00 | modify | 1899 | 0.01 | 2119.62 | 2019.62 | 2204.40 | ||
| 85574 | 2023.11.13 06:00 | modify | 1898 | 0.01 | 2096.90 | 0.00 | 0.00 | ||
| 85575 | 2023.11.13 06:00 | modify | 1898 | 0.01 | 2096.90 | 1996.90 | 2138.84 | ||
| 85576 | 2023.11.13 06:00 | modify | 1899 | 0.01 | 2115.81 | 0.00 | 0.00 | ||
| 85577 | 2023.11.13 06:00 | modify | 1899 | 0.01 | 2115.81 | 2015.81 | 2200.44 | ||
| 85578 | 2023.11.13 07:00 | modify | 1898 | 0.01 | 2110.20 | 0.00 | 0.00 | ||
| 85579 | 2023.11.13 07:00 | modify | 1898 | 0.01 | 2110.20 | 2010.20 | 2152.40 | ||
| 85580 | 2023.11.13 07:00 | modify | 1899 | 0.01 | 2113.40 | 0.00 | 0.00 | ||
| 85581 | 2023.11.13 07:00 | modify | 1899 | 0.01 | 2113.40 | 2013.40 | 2197.94 | ||
| 85582 | 2023.11.13 08:00 | modify | 1898 | 0.01 | 2112.40 | 0.00 | 0.00 | ||
| 85583 | 2023.11.13 08:00 | modify | 1898 | 0.01 | 2112.40 | 2012.40 | 2154.65 | ||
| 85584 | 2023.11.13 08:00 | modify | 1899 | 0.01 | 2111.30 | 0.00 | 0.00 | ||
| 85585 | 2023.11.13 08:00 | modify | 1899 | 0.01 | 2111.30 | 2011.30 | 2195.75 | ||
| 85586 | 2023.11.13 09:00 | modify | 1901 | 0.01 | 2004.81 | 0.00 | 0.00 | ||
| 85587 | 2023.11.13 09:00 | modify | 1901 | 0.01 | 2004.81 | 2104.81 | 1884.92 | ||
| 85588 | 2023.11.13 09:00 | modify | 1898 | 0.01 | 2094.30 | 0.00 | 0.00 | ||
| 85589 | 2023.11.13 09:00 | modify | 1898 | 0.01 | 2094.30 | 1994.30 | 2136.19 | ||
| 85590 | 2023.11.13 09:00 | modify | 1899 | 0.01 | 2111.70 | 0.00 | 0.00 | ||
| 85591 | 2023.11.13 09:00 | modify | 1899 | 0.01 | 2111.70 | 2011.70 | 2196.17 | ||
| 85592 | 2023.11.13 10:00 | modify | 1898 | 0.01 | 2094.20 | 0.00 | 0.00 | ||
| 85593 | 2023.11.13 10:00 | modify | 1898 | 0.01 | 2094.20 | 1994.20 | 2136.08 | ||
| 85594 | 2023.11.13 10:00 | modify | 1899 | 0.01 | 2108.57 | 0.00 | 0.00 | ||
| 85595 | 2023.11.13 10:00 | modify | 1899 | 0.01 | 2108.57 | 2008.57 | 2192.91 | ||
| 85596 | 2023.11.13 11:00 | modify | 1898 | 0.01 | 2086.90 | 0.00 | 0.00 | ||
| 85597 | 2023.11.13 11:00 | modify | 1898 | 0.01 | 2086.90 | 1986.90 | 2128.64 | ||
| 85598 | 2023.11.13 11:00 | modify | 1899 | 0.01 | 2107.93 | 0.00 | 0.00 | ||
| 85599 | 2023.11.13 11:00 | modify | 1899 | 0.01 | 2107.93 | 2007.93 | 2192.25 | ||
| 85600 | 2023.11.13 12:00 | modify | 1898 | 0.01 | 2085.30 | 0.00 | 0.00 | ||
| 85601 | 2023.11.13 12:00 | modify | 1898 | 0.01 | 2085.30 | 1985.30 | 2127.01 | ||
| 85602 | 2023.11.13 12:00 | modify | 1899 | 0.01 | 2108.73 | 0.00 | 0.00 | ||
| 85603 | 2023.11.13 12:00 | modify | 1899 | 0.01 | 2108.73 | 2008.73 | 2193.08 | ||
| 85604 | 2023.11.13 13:00 | modify | 1898 | 0.01 | 2093.50 | 0.00 | 0.00 | ||
| 85605 | 2023.11.13 13:00 | modify | 1898 | 0.01 | 2093.50 | 1993.50 | 2135.37 | ||
| 85606 | 2023.11.13 13:00 | modify | 1899 | 0.01 | 2108.91 | 0.00 | 0.00 | ||
| 85607 | 2023.11.13 13:00 | modify | 1899 | 0.01 | 2108.91 | 2008.91 | 2193.27 | ||
| 85608 | 2023.11.13 14:00 | modify | 1898 | 0.01 | 2103.70 | 0.00 | 0.00 | ||
| 85609 | 2023.11.13 14:00 | modify | 1898 | 0.01 | 2103.70 | 2003.70 | 2145.77 | ||
| 85610 | 2023.11.13 14:00 | modify | 1902 | 0.01 | 2133.30 | 0.00 | 0.00 | ||
| 85611 | 2023.11.13 14:00 | modify | 1902 | 0.01 | 2133.30 | 2033.30 | 2303.96 | ||
| 85612 | 2023.11.13 15:00 | modify | 1898 | 0.01 | 2107.20 | 0.00 | 0.00 | ||
| 85613 | 2023.11.13 15:00 | modify | 1898 | 0.01 | 2107.20 | 2007.20 | 2149.34 | ||
| 85614 | 2023.11.13 15:00 | modify | 1899 | 0.01 | 2109.00 | 0.00 | 0.00 | ||
| 85615 | 2023.11.13 15:00 | modify | 1899 | 0.01 | 2109.00 | 2009.00 | 2193.36 | ||
| 85616 | 2023.11.13 16:00 | modify | 1901 | 0.01 | 2014.21 | 0.00 | 0.00 | ||
| 85617 | 2023.11.13 16:00 | modify | 1901 | 0.01 | 2014.21 | 2114.21 | 1893.76 | ||
| 85618 | 2023.11.13 16:00 | modify | 1898 | 0.01 | 2104.50 | 0.00 | 0.00 | ||
| 85619 | 2023.11.13 16:00 | modify | 1898 | 0.01 | 2104.50 | 2004.50 | 2146.59 | ||
| 85620 | 2023.11.13 16:00 | modify | 1899 | 0.01 | 2108.90 | 0.00 | 0.00 | ||
| 85621 | 2023.11.13 16:00 | modify | 1899 | 0.01 | 2108.90 | 2008.90 | 2193.26 | ||
| 85622 | 2023.11.13 17:00 | modify | 1898 | 0.01 | 2094.50 | 0.00 | 0.00 | ||
| 85623 | 2023.11.13 17:00 | modify | 1898 | 0.01 | 2094.50 | 1994.50 | 2136.39 | ||
| 85624 | 2023.11.13 17:00 | modify | 1899 | 0.01 | 2108.96 | 0.00 | 0.00 | ||
| 85625 | 2023.11.13 17:00 | modify | 1899 | 0.01 | 2108.96 | 2008.96 | 2193.32 | ||
| 85626 | 2023.11.13 18:00 | modify | 1898 | 0.01 | 2095.80 | 0.00 | 0.00 | ||
| 85627 | 2023.11.13 18:00 | modify | 1898 | 0.01 | 2095.80 | 1995.80 | 2137.72 | ||
| 85628 | 2023.11.13 18:00 | modify | 1899 | 0.01 | 2108.60 | 0.00 | 0.00 | ||
| 85629 | 2023.11.13 18:00 | modify | 1899 | 0.01 | 2108.60 | 2008.60 | 2192.94 | ||
| 85630 | 2023.11.13 18:00 | buy | 1898 | 0.01 | 2095.80 | 1995.80 | 2137.72 | ||
| 85631 | 2023.11.13 18:53 | buy | 1899 | 0.01 | 2108.70 | 2008.60 | 2192.94 | ||
| 85632 | 2023.11.13 19:00 | modify | 1898 | 0.01 | 2095.80 | 2056.89 | 2137.72 | ||
| 85633 | 2023.11.13 19:00 | modify | 1902 | 0.01 | 2133.30 | 0.00 | 0.00 | ||
| 85634 | 2023.11.13 19:00 | modify | 1902 | 0.01 | 2133.30 | 2033.30 | 2303.96 | ||
| 85635 | 2023.11.13 23:00 | modify | 1901 | 0.01 | 2025.88 | 0.00 | 0.00 | ||
| 85636 | 2023.11.13 23:00 | modify | 1901 | 0.01 | 2025.88 | 2125.88 | 1904.73 | ||
| 85637 | 2023.11.14 00:14 | s/l | 1898 | 0.01 | 2056.50 | 2056.89 | 2137.72 | -0.39 | 208.16 |
| 85638 | 2023.11.14 01:00 | buy stop | 1903 | 0.01 | 2148.20 | 0.00 | 0.00 | ||
| 85639 | 2023.11.14 01:00 | modify | 1903 | 0.01 | 2148.20 | 2048.20 | 2191.16 | ||
| 85640 | 2023.11.14 02:00 | close | 1899 | 0.01 | 2056.70 | 2008.60 | 2192.94 | -0.52 | 207.64 |
| 85641 | 2023.11.14 02:00 | modify | 1903 | 0.01 | 2143.20 | 0.00 | 0.00 | ||
| 85642 | 2023.11.14 02:00 | modify | 1903 | 0.01 | 2143.20 | 2043.20 | 2186.06 | ||
| 85643 | 2023.11.14 02:00 | buy stop | 1904 | 0.01 | 2141.87 | 0.00 | 0.00 | ||
| 85644 | 2023.11.14 02:00 | modify | 1904 | 0.01 | 2141.87 | 2041.87 | 2227.54 | ||
| 85645 | 2023.11.14 03:00 | modify | 1903 | 0.01 | 2104.00 | 0.00 | 0.00 | ||
| 85646 | 2023.11.14 03:00 | modify | 1903 | 0.01 | 2104.00 | 2004.00 | 2146.08 | ||
| 85647 | 2023.11.14 03:00 | modify | 1904 | 0.01 | 2140.38 | 0.00 | 0.00 | ||
| 85648 | 2023.11.14 03:00 | modify | 1904 | 0.01 | 2140.38 | 2040.38 | 2226.00 | ||
| 85649 | 2023.11.14 04:00 | modify | 1903 | 0.01 | 2116.20 | 0.00 | 0.00 | ||
| 85650 | 2023.11.14 04:00 | modify | 1903 | 0.01 | 2116.20 | 2016.20 | 2158.52 | ||
| 85651 | 2023.11.14 04:00 | modify | 1904 | 0.01 | 2140.41 | 0.00 | 0.00 | ||
| 85652 | 2023.11.14 04:00 | modify | 1904 | 0.01 | 2140.41 | 2040.41 | 2226.03 | ||
| 85653 | 2023.11.14 05:00 | modify | 1903 | 0.01 | 2112.60 | 0.00 | 0.00 | ||
| 85654 | 2023.11.14 05:00 | modify | 1903 | 0.01 | 2112.60 | 2012.60 | 2154.85 | ||
| 85655 | 2023.11.14 05:00 | modify | 1904 | 0.01 | 2139.81 | 0.00 | 0.00 | ||
| 85656 | 2023.11.14 05:00 | modify | 1904 | 0.01 | 2139.81 | 2039.81 | 2225.40 | ||
| 85657 | 2023.11.14 06:00 | modify | 1903 | 0.01 | 2090.50 | 0.00 | 0.00 | ||
| 85658 | 2023.11.14 06:00 | modify | 1903 | 0.01 | 2090.50 | 1990.50 | 2132.31 | ||
| 85659 | 2023.11.14 06:00 | modify | 1904 | 0.01 | 2141.57 | 0.00 | 0.00 | ||
| 85660 | 2023.11.14 06:00 | modify | 1904 | 0.01 | 2141.57 | 2041.57 | 2227.23 | ||
| 85661 | 2023.11.14 07:00 | modify | 1903 | 0.01 | 2090.40 | 0.00 | 0.00 | ||
| 85662 | 2023.11.14 07:00 | modify | 1903 | 0.01 | 2090.40 | 1990.40 | 2132.21 | ||
| 85663 | 2023.11.14 07:00 | modify | 1904 | 0.01 | 2145.30 | 0.00 | 0.00 | ||
| 85664 | 2023.11.14 07:00 | modify | 1904 | 0.01 | 2145.30 | 2045.30 | 2231.11 | ||
| 85665 | 2023.11.14 08:00 | modify | 1903 | 0.01 | 2100.90 | 0.00 | 0.00 | ||
| 85666 | 2023.11.14 08:00 | modify | 1903 | 0.01 | 2100.90 | 2000.90 | 2142.92 | ||
| 85667 | 2023.11.14 08:00 | modify | 1904 | 0.01 | 2142.99 | 0.00 | 0.00 | ||
| 85668 | 2023.11.14 08:00 | modify | 1904 | 0.01 | 2142.99 | 2042.99 | 2228.71 | ||
| 85669 | 2023.11.14 08:00 | modify | 1902 | 0.01 | 2097.40 | 0.00 | 0.00 | ||
| 85670 | 2023.11.14 08:00 | modify | 1902 | 0.01 | 2097.40 | 1997.40 | 2265.19 | ||
| 85671 | 2023.11.14 09:00 | modify | 1903 | 0.01 | 2110.60 | 0.00 | 0.00 | ||
| 85672 | 2023.11.14 09:00 | modify | 1903 | 0.01 | 2110.60 | 2010.60 | 2152.81 | ||
| 85673 | 2023.11.14 09:00 | modify | 1904 | 0.01 | 2141.55 | 0.00 | 0.00 | ||
| 85674 | 2023.11.14 09:00 | modify | 1904 | 0.01 | 2141.55 | 2041.55 | 2227.21 | ||
| 85675 | 2023.11.14 10:00 | modify | 1903 | 0.01 | 2106.60 | 0.00 | 0.00 | ||
| 85676 | 2023.11.14 10:00 | modify | 1903 | 0.01 | 2106.60 | 2006.60 | 2148.73 | ||
| 85677 | 2023.11.14 10:00 | modify | 1904 | 0.01 | 2140.43 | 0.00 | 0.00 | ||
| 85678 | 2023.11.14 10:00 | modify | 1904 | 0.01 | 2140.43 | 2040.43 | 2226.05 | ||
| 85679 | 2023.11.14 11:00 | modify | 1903 | 0.01 | 2113.50 | 0.00 | 0.00 | ||
| 85680 | 2023.11.14 11:00 | modify | 1903 | 0.01 | 2113.50 | 2013.50 | 2155.77 | ||
| 85681 | 2023.11.14 11:00 | modify | 1904 | 0.01 | 2140.43 | 0.00 | 0.00 | ||
| 85682 | 2023.11.14 11:00 | modify | 1904 | 0.01 | 2140.43 | 2040.43 | 2226.05 | ||
| 85683 | 2023.11.14 12:00 | modify | 1903 | 0.01 | 2114.70 | 0.00 | 0.00 | ||
| 85684 | 2023.11.14 12:00 | modify | 1903 | 0.01 | 2114.70 | 2014.70 | 2156.99 | ||
| 85685 | 2023.11.14 12:00 | modify | 1904 | 0.01 | 2140.10 | 0.00 | 0.00 | ||
| 85686 | 2023.11.14 12:00 | modify | 1904 | 0.01 | 2140.10 | 2040.10 | 2225.70 | ||
| 85687 | 2023.11.14 13:00 | modify | 1903 | 0.01 | 2114.90 | 0.00 | 0.00 | ||
| 85688 | 2023.11.14 13:00 | modify | 1903 | 0.01 | 2114.90 | 2014.90 | 2157.20 | ||
| 85689 | 2023.11.14 13:00 | modify | 1904 | 0.01 | 2140.00 | 0.00 | 0.00 | ||
| 85690 | 2023.11.14 13:00 | modify | 1904 | 0.01 | 2140.00 | 2040.00 | 2225.60 | ||
| 85691 | 2023.11.14 14:00 | modify | 1903 | 0.01 | 2116.30 | 0.00 | 0.00 | ||
| 85692 | 2023.11.14 14:00 | modify | 1903 | 0.01 | 2116.30 | 2016.30 | 2158.63 | ||
| 85693 | 2023.11.14 14:00 | modify | 1904 | 0.01 | 2140.01 | 0.00 | 0.00 | ||
| 85694 | 2023.11.14 14:00 | modify | 1904 | 0.01 | 2140.01 | 2040.01 | 2225.61 | ||
| 85695 | 2023.11.14 14:32 | sell | 1901 | 0.01 | 2025.80 | 2125.88 | 1904.73 | ||
| 85696 | 2023.11.14 15:00 | modify | 1903 | 0.01 | 2106.10 | 0.00 | 0.00 | ||
| 85697 | 2023.11.14 15:00 | modify | 1903 | 0.01 | 2106.10 | 2006.10 | 2148.22 | ||
| 85698 | 2023.11.14 15:00 | modify | 1904 | 0.01 | 2140.50 | 0.00 | 0.00 | ||
| 85699 | 2023.11.14 15:00 | modify | 1904 | 0.01 | 2140.50 | 2040.50 | 2226.12 | ||
| 85700 | 2023.11.14 16:00 | modify | 1903 | 0.01 | 2098.70 | 0.00 | 0.00 | ||
| 85701 | 2023.11.14 16:00 | modify | 1903 | 0.01 | 2098.70 | 1998.70 | 2140.67 | ||
| 85702 | 2023.11.14 16:00 | modify | 1904 | 0.01 | 2135.89 | 0.00 | 0.00 | ||
| 85703 | 2023.11.14 16:00 | modify | 1904 | 0.01 | 2135.89 | 2035.89 | 2221.33 | ||
| 85704 | 2023.11.14 17:00 | modify | 1903 | 0.01 | 2086.90 | 0.00 | 0.00 | ||
| 85705 | 2023.11.14 17:00 | modify | 1903 | 0.01 | 2086.90 | 1986.90 | 2128.64 | ||
| 85706 | 2023.11.14 17:00 | modify | 1904 | 0.01 | 2133.49 | 0.00 | 0.00 | ||
| 85707 | 2023.11.14 17:00 | modify | 1904 | 0.01 | 2133.49 | 2033.49 | 2218.83 | ||
| 85708 | 2023.11.14 18:00 | modify | 1903 | 0.01 | 2082.30 | 0.00 | 0.00 | ||
| 85709 | 2023.11.14 18:00 | modify | 1903 | 0.01 | 2082.30 | 1982.30 | 2123.95 | ||
| 85710 | 2023.11.14 18:00 | modify | 1904 | 0.01 | 2136.14 | 0.00 | 0.00 | ||
| 85711 | 2023.11.14 18:00 | modify | 1904 | 0.01 | 2136.14 | 2036.14 | 2221.59 | ||
| 85712 | 2023.11.14 18:00 | modify | 1902 | 0.01 | 2097.40 | 0.00 | 0.00 | ||
| 85713 | 2023.11.14 18:00 | modify | 1902 | 0.01 | 2097.40 | 1997.40 | 2265.19 | ||
| 85714 | 2023.11.14 19:00 | modify | 1903 | 0.01 | 2089.20 | 0.00 | 0.00 | ||
| 85715 | 2023.11.14 19:00 | modify | 1903 | 0.01 | 2089.20 | 1989.20 | 2130.98 | ||
| 85716 | 2023.11.14 19:00 | modify | 1904 | 0.01 | 2136.54 | 0.00 | 0.00 | ||
| 85717 | 2023.11.14 19:00 | modify | 1904 | 0.01 | 2136.54 | 2036.54 | 2222.00 | ||
| 85718 | 2023.11.14 20:00 | modify | 1903 | 0.01 | 2096.20 | 0.00 | 0.00 | ||
| 85719 | 2023.11.14 20:00 | modify | 1903 | 0.01 | 2096.20 | 1996.20 | 2138.12 | ||
| 85720 | 2023.11.14 20:00 | modify | 1904 | 0.01 | 2136.06 | 0.00 | 0.00 | ||
| 85721 | 2023.11.14 20:00 | modify | 1904 | 0.01 | 2136.06 | 2036.06 | 2221.50 | ||
| 85722 | 2023.11.14 21:00 | buy stop | 1905 | 0.01 | 2027.70 | 0.00 | 0.00 | ||
| 85723 | 2023.11.14 21:00 | modify | 1905 | 0.01 | 2027.70 | 1885.76 | 2068.25 | ||
| 85724 | 2023.11.14 21:00 | modify | 1903 | 0.01 | 2082.50 | 0.00 | 0.00 | ||
| 85725 | 2023.11.14 21:00 | modify | 1903 | 0.01 | 2082.50 | 1982.50 | 2124.15 | ||
| 85726 | 2023.11.14 21:00 | modify | 1904 | 0.01 | 2137.32 | 0.00 | 0.00 | ||
| 85727 | 2023.11.14 21:00 | modify | 1904 | 0.01 | 2137.32 | 2037.32 | 2222.81 | ||
| 85728 | 2023.11.14 21:03 | buy | 1905 | 0.01 | 2027.70 | 1885.76 | 2068.25 | ||
| 85729 | 2023.11.14 22:00 | modify | 1901 | 0.01 | 2025.80 | 1971.06 | 1904.73 | ||
| 85730 | 2023.11.14 22:00 | modify | 1903 | 0.01 | 2168.50 | 0.00 | 0.00 | ||
| 85731 | 2023.11.14 22:00 | modify | 1903 | 0.01 | 2168.50 | 2068.50 | 2211.87 | ||
| 85732 | 2023.11.14 22:00 | modify | 1904 | 0.01 | 2137.90 | 0.00 | 0.00 | ||
| 85733 | 2023.11.14 22:00 | modify | 1904 | 0.01 | 2137.90 | 2037.90 | 2223.42 | ||
| 85734 | 2023.11.14 22:00 | s/l | 1901 | 0.01 | 1971.20 | 1971.06 | 1904.73 | 0.55 | 208.19 |
| 85735 | 2023.11.14 23:00 | modify | 1903 | 0.01 | 2154.60 | 0.00 | 0.00 | ||
| 85736 | 2023.11.14 23:00 | modify | 1903 | 0.01 | 2154.60 | 2054.60 | 2197.69 | ||
| 85737 | 2023.11.14 23:00 | modify | 1904 | 0.01 | 2088.42 | 0.00 | 0.00 | ||
| 85738 | 2023.11.14 23:00 | modify | 1904 | 0.01 | 2088.42 | 1988.42 | 2171.96 | ||
| 85739 | 2023.11.15 00:00 | modify | 1903 | 0.01 | 2068.60 | 0.00 | 0.00 | ||
| 85740 | 2023.11.15 00:00 | modify | 1903 | 0.01 | 2068.60 | 1968.60 | 2109.97 | ||
| 85741 | 2023.11.15 00:00 | modify | 1904 | 0.01 | 2115.21 | 0.00 | 0.00 | ||
| 85742 | 2023.11.15 00:00 | modify | 1904 | 0.01 | 2115.21 | 2015.21 | 2199.82 | ||
| 85743 | 2023.11.15 01:00 | modify | 1903 | 0.01 | 2091.10 | 0.00 | 0.00 | ||
| 85744 | 2023.11.15 01:00 | modify | 1903 | 0.01 | 2091.10 | 1991.10 | 2132.92 | ||
| 85745 | 2023.11.15 01:00 | modify | 1904 | 0.01 | 2132.31 | 0.00 | 0.00 | ||
| 85746 | 2023.11.15 01:00 | modify | 1904 | 0.01 | 2132.31 | 2032.31 | 2217.60 | ||
| 85747 | 2023.11.15 02:00 | modify | 1903 | 0.01 | 2106.60 | 0.00 | 0.00 | ||
| 85748 | 2023.11.15 02:00 | modify | 1903 | 0.01 | 2106.60 | 2006.60 | 2148.73 | ||
| 85749 | 2023.11.15 02:00 | modify | 1904 | 0.01 | 2148.59 | 0.00 | 0.00 | ||
| 85750 | 2023.11.15 02:00 | modify | 1904 | 0.01 | 2148.59 | 2048.59 | 2234.53 | ||
| 85751 | 2023.11.15 03:00 | modify | 1903 | 0.01 | 2100.50 | 0.00 | 0.00 | ||
| 85752 | 2023.11.15 03:00 | modify | 1903 | 0.01 | 2100.50 | 2000.50 | 2142.51 | ||
| 85753 | 2023.11.15 03:00 | modify | 1904 | 0.01 | 2160.78 | 0.00 | 0.00 | ||
| 85754 | 2023.11.15 03:00 | modify | 1904 | 0.01 | 2160.78 | 2060.78 | 2247.21 | ||
| 85755 | 2023.11.15 03:00 | modify | 1902 | 0.01 | 2063.90 | 0.00 | 0.00 | ||
| 85756 | 2023.11.15 03:00 | modify | 1902 | 0.01 | 2063.90 | 1963.90 | 2229.01 | ||
| 85757 | 2023.11.15 04:00 | modify | 1903 | 0.01 | 2111.50 | 0.00 | 0.00 | ||
| 85758 | 2023.11.15 04:00 | modify | 1903 | 0.01 | 2111.50 | 2011.50 | 2153.73 | ||
| 85759 | 2023.11.15 04:00 | modify | 1904 | 0.01 | 2170.08 | 0.00 | 0.00 | ||
| 85760 | 2023.11.15 04:00 | modify | 1904 | 0.01 | 2170.08 | 2070.08 | 2256.88 | ||
| 85761 | 2023.11.15 05:00 | modify | 1903 | 0.01 | 2108.90 | 0.00 | 0.00 | ||
| 85762 | 2023.11.15 05:00 | modify | 1903 | 0.01 | 2108.90 | 2008.90 | 2151.08 | ||
| 85763 | 2023.11.15 05:00 | modify | 1904 | 0.01 | 2180.43 | 0.00 | 0.00 | ||
| 85764 | 2023.11.15 05:00 | modify | 1904 | 0.01 | 2180.43 | 2080.43 | 2267.65 | ||
| 85765 | 2023.11.15 06:00 | modify | 1903 | 0.01 | 2110.00 | 0.00 | 0.00 | ||
| 85766 | 2023.11.15 06:00 | modify | 1903 | 0.01 | 2110.00 | 2010.00 | 2152.20 | ||
| 85767 | 2023.11.15 06:00 | modify | 1904 | 0.01 | 2188.95 | 0.00 | 0.00 | ||
| 85768 | 2023.11.15 06:00 | modify | 1904 | 0.01 | 2188.95 | 2088.95 | 2276.51 | ||
| 85769 | 2023.11.15 07:00 | modify | 1903 | 0.01 | 2103.50 | 0.00 | 0.00 | ||
| 85770 | 2023.11.15 07:00 | modify | 1903 | 0.01 | 2103.50 | 2003.50 | 2145.57 | ||
| 85771 | 2023.11.15 07:00 | modify | 1904 | 0.01 | 2197.88 | 0.00 | 0.00 | ||
| 85772 | 2023.11.15 07:00 | modify | 1904 | 0.01 | 2197.88 | 2097.88 | 2285.80 | ||
| 85773 | 2023.11.15 08:00 | modify | 1903 | 0.01 | 2099.00 | 0.00 | 0.00 | ||
| 85774 | 2023.11.15 08:00 | modify | 1903 | 0.01 | 2099.00 | 1999.00 | 2140.98 | ||
| 85775 | 2023.11.15 08:00 | modify | 1904 | 0.01 | 2205.36 | 0.00 | 0.00 | ||
| 85776 | 2023.11.15 08:00 | modify | 1904 | 0.01 | 2205.36 | 2105.36 | 2293.57 | ||
| 85777 | 2023.11.15 09:00 | modify | 1903 | 0.01 | 2099.60 | 0.00 | 0.00 | ||
| 85778 | 2023.11.15 09:00 | modify | 1903 | 0.01 | 2099.60 | 1999.60 | 2141.59 | ||
| 85779 | 2023.11.15 09:00 | modify | 1904 | 0.01 | 2214.78 | 0.00 | 0.00 | ||
| 85780 | 2023.11.15 09:00 | modify | 1904 | 0.01 | 2214.78 | 2114.78 | 2303.37 | ||
| 85781 | 2023.11.15 10:00 | modify | 1903 | 0.01 | 2099.40 | 0.00 | 0.00 | ||
| 85782 | 2023.11.15 10:00 | modify | 1903 | 0.01 | 2099.40 | 1999.40 | 2141.39 | ||
| 85783 | 2023.11.15 10:00 | modify | 1904 | 0.01 | 2219.83 | 0.00 | 0.00 | ||
| 85784 | 2023.11.15 10:00 | modify | 1904 | 0.01 | 2219.83 | 2119.83 | 2308.62 | ||
| 85785 | 2023.11.15 11:00 | modify | 1903 | 0.01 | 2112.20 | 0.00 | 0.00 | ||
| 85786 | 2023.11.15 11:00 | modify | 1903 | 0.01 | 2112.20 | 2012.20 | 2154.44 | ||
| 85787 | 2023.11.15 11:00 | modify | 1904 | 0.01 | 2224.96 | 0.00 | 0.00 | ||
| 85788 | 2023.11.15 11:00 | modify | 1904 | 0.01 | 2224.96 | 2124.96 | 2313.96 | ||
| 85789 | 2023.11.15 12:00 | modify | 1903 | 0.01 | 2111.20 | 0.00 | 0.00 | ||
| 85790 | 2023.11.15 12:00 | modify | 1903 | 0.01 | 2111.20 | 2011.20 | 2153.42 | ||
| 85791 | 2023.11.15 12:00 | modify | 1904 | 0.01 | 2230.74 | 0.00 | 0.00 | ||
| 85792 | 2023.11.15 12:00 | modify | 1904 | 0.01 | 2230.74 | 2130.74 | 2319.97 | ||
| 85793 | 2023.11.15 13:00 | modify | 1903 | 0.01 | 2111.20 | 0.00 | 0.00 | ||
| 85794 | 2023.11.15 13:00 | modify | 1903 | 0.01 | 2111.20 | 2011.20 | 2153.42 | ||
| 85795 | 2023.11.15 13:00 | modify | 1904 | 0.01 | 2235.36 | 0.00 | 0.00 | ||
| 85796 | 2023.11.15 13:00 | modify | 1904 | 0.01 | 2235.36 | 2135.36 | 2324.77 | ||
| 85797 | 2023.11.15 14:00 | modify | 1903 | 0.01 | 2113.00 | 0.00 | 0.00 | ||
| 85798 | 2023.11.15 14:00 | modify | 1903 | 0.01 | 2113.00 | 2013.00 | 2155.26 | ||
| 85799 | 2023.11.15 15:00 | modify | 1903 | 0.01 | 2117.50 | 0.00 | 0.00 | ||
| 85800 | 2023.11.15 15:00 | modify | 1903 | 0.01 | 2117.50 | 2017.50 | 2159.85 | ||
| 85801 | 2023.11.15 16:00 | modify | 1903 | 0.01 | 2115.00 | 0.00 | 0.00 | ||
| 85802 | 2023.11.15 16:00 | modify | 1903 | 0.01 | 2115.00 | 2015.00 | 2157.30 | ||
| 85803 | 2023.11.15 17:00 | modify | 1903 | 0.01 | 2121.90 | 0.00 | 0.00 | ||
| 85804 | 2023.11.15 17:00 | modify | 1903 | 0.01 | 2121.90 | 2021.90 | 2164.34 | ||
| 85805 | 2023.11.15 18:00 | modify | 1903 | 0.01 | 2140.90 | 0.00 | 0.00 | ||
| 85806 | 2023.11.15 18:00 | modify | 1903 | 0.01 | 2140.90 | 2040.90 | 2183.72 | ||
| 85807 | 2023.11.15 18:00 | modify | 1902 | 0.01 | 2063.90 | 0.00 | 0.00 | ||
| 85808 | 2023.11.15 18:00 | modify | 1902 | 0.01 | 2063.90 | 1963.90 | 2229.01 | ||
| 85809 | 2023.11.15 19:00 | modify | 1903 | 0.01 | 2137.30 | 0.00 | 0.00 | ||
| 85810 | 2023.11.15 19:00 | modify | 1903 | 0.01 | 2137.30 | 2037.30 | 2180.05 | ||
| 85811 | 2023.11.15 20:01 | modify | 1903 | 0.01 | 2138.80 | 0.00 | 0.00 | ||
| 85812 | 2023.11.15 20:01 | modify | 1903 | 0.01 | 2138.80 | 2038.80 | 2181.58 | ||
| 85813 | 2023.11.15 21:00 | modify | 1903 | 0.01 | 2140.80 | 0.00 | 0.00 | ||
| 85814 | 2023.11.15 21:00 | modify | 1903 | 0.01 | 2140.80 | 2040.80 | 2183.62 | ||
| 85815 | 2023.11.15 22:00 | modify | 1903 | 0.01 | 2140.60 | 0.00 | 0.00 | ||
| 85816 | 2023.11.15 22:00 | modify | 1903 | 0.01 | 2140.60 | 2040.60 | 2183.41 | ||
| 85817 | 2023.11.15 23:00 | modify | 1903 | 0.01 | 2134.40 | 0.00 | 0.00 | ||
| 85818 | 2023.11.15 23:00 | modify | 1903 | 0.01 | 2134.40 | 2034.40 | 2177.09 | ||
| 85819 | 2023.11.15 23:00 | modify | 1902 | 0.01 | 2063.90 | 0.00 | 0.00 | ||
| 85820 | 2023.11.15 23:00 | modify | 1902 | 0.01 | 2063.90 | 1963.90 | 2229.01 | ||
| 85821 | 2023.11.15 23:12 | buy | 1902 | 0.01 | 2064.00 | 1963.90 | 2229.01 | ||
| 85822 | 2023.11.16 00:00 | modify | 1903 | 0.01 | 2137.10 | 0.00 | 0.00 | ||
| 85823 | 2023.11.16 00:00 | modify | 1903 | 0.01 | 2137.10 | 2037.10 | 2179.84 | ||
| 85824 | 2023.11.16 01:00 | modify | 1903 | 0.01 | 2161.30 | 0.00 | 0.00 | ||
| 85825 | 2023.11.16 01:00 | modify | 1903 | 0.01 | 2161.30 | 2061.30 | 2204.53 | ||
| 85826 | 2023.11.16 02:00 | modify | 1903 | 0.01 | 2174.10 | 0.00 | 0.00 | ||
| 85827 | 2023.11.16 02:00 | modify | 1903 | 0.01 | 2174.10 | 2074.10 | 2217.58 | ||
| 85828 | 2023.11.16 03:00 | modify | 1903 | 0.01 | 2168.40 | 0.00 | 0.00 | ||
| 85829 | 2023.11.16 03:00 | modify | 1903 | 0.01 | 2168.40 | 2068.40 | 2211.77 | ||
| 85830 | 2023.11.16 03:46 | t/p | 1905 | 0.01 | 2068.30 | 1885.76 | 2068.25 | 0.40 | 208.59 |
| 85831 | 2023.11.16 04:00 | modify | 1903 | 0.01 | 2175.00 | 0.00 | 0.00 | ||
| 85832 | 2023.11.16 04:00 | modify | 1903 | 0.01 | 2175.00 | 2075.00 | 2218.50 | ||
| 85833 | 2023.11.16 05:00 | modify | 1903 | 0.01 | 2180.20 | 0.00 | 0.00 | ||
| 85834 | 2023.11.16 05:00 | modify | 1903 | 0.01 | 2180.20 | 2080.20 | 2223.80 | ||
| 85835 | 2023.11.16 06:00 | modify | 1903 | 0.01 | 2184.40 | 0.00 | 0.00 | ||
| 85836 | 2023.11.16 06:00 | modify | 1903 | 0.01 | 2184.40 | 2084.40 | 2228.09 | ||
| 85837 | 2023.11.16 07:00 | modify | 1903 | 0.01 | 2193.00 | 0.00 | 0.00 | ||
| 85838 | 2023.11.16 07:00 | modify | 1903 | 0.01 | 2193.00 | 2093.00 | 2236.86 | ||
| 85839 | 2023.11.16 08:00 | modify | 1903 | 0.01 | 2186.70 | 0.00 | 0.00 | ||
| 85840 | 2023.11.16 08:00 | modify | 1903 | 0.01 | 2186.70 | 2086.70 | 2230.43 | ||
| 85841 | 2023.11.16 09:00 | modify | 1903 | 0.01 | 2183.30 | 0.00 | 0.00 | ||
| 85842 | 2023.11.16 09:00 | modify | 1903 | 0.01 | 2183.30 | 2083.30 | 2226.97 | ||
| 85843 | 2023.11.16 10:00 | modify | 1903 | 0.01 | 2180.30 | 0.00 | 0.00 | ||
| 85844 | 2023.11.16 10:00 | modify | 1903 | 0.01 | 2180.30 | 2080.30 | 2223.91 | ||
| 85845 | 2023.11.16 11:00 | modify | 1903 | 0.01 | 2181.20 | 0.00 | 0.00 | ||
| 85846 | 2023.11.16 11:00 | modify | 1903 | 0.01 | 2181.20 | 2081.20 | 2224.82 | ||
| 85847 | 2023.11.16 12:00 | modify | 1903 | 0.01 | 2186.20 | 0.00 | 0.00 | ||
| 85848 | 2023.11.16 12:00 | modify | 1903 | 0.01 | 2186.20 | 2086.20 | 2229.92 | ||
| 85849 | 2023.11.16 13:00 | modify | 1903 | 0.01 | 2185.10 | 0.00 | 0.00 | ||
| 85850 | 2023.11.16 13:00 | modify | 1903 | 0.01 | 2185.10 | 2085.10 | 2228.80 | ||
| 85851 | 2023.11.16 13:00 | modify | 1904 | 0.01 | 2236.75 | 0.00 | 0.00 | ||
| 85852 | 2023.11.16 13:00 | modify | 1904 | 0.01 | 2236.75 | 2136.75 | 2326.22 | ||
| 85853 | 2023.11.16 14:00 | modify | 1903 | 0.01 | 2170.80 | 0.00 | 0.00 | ||
| 85854 | 2023.11.16 14:00 | modify | 1903 | 0.01 | 2170.80 | 2070.80 | 2214.22 | ||
| 85855 | 2023.11.16 14:00 | modify | 1904 | 0.01 | 2234.94 | 0.00 | 0.00 | ||
| 85856 | 2023.11.16 14:00 | modify | 1904 | 0.01 | 2234.94 | 2134.94 | 2324.34 | ||
| 85857 | 2023.11.16 15:00 | modify | 1903 | 0.01 | 2168.70 | 0.00 | 0.00 | ||
| 85858 | 2023.11.16 15:00 | modify | 1903 | 0.01 | 2168.70 | 2068.70 | 2212.07 | ||
| 85859 | 2023.11.16 16:00 | modify | 1903 | 0.01 | 2170.50 | 0.00 | 0.00 | ||
| 85860 | 2023.11.16 16:00 | modify | 1903 | 0.01 | 2170.50 | 2070.50 | 2213.91 | ||
| 85861 | 2023.11.16 16:00 | modify | 1904 | 0.01 | 2229.83 | 0.00 | 0.00 | ||
| 85862 | 2023.11.16 16:00 | modify | 1904 | 0.01 | 2229.83 | 2129.83 | 2319.02 | ||
| 85863 | 2023.11.16 17:00 | modify | 1903 | 0.01 | 2170.50 | 0.00 | 0.00 | ||
| 85864 | 2023.11.16 17:00 | modify | 1903 | 0.01 | 2170.50 | 2070.50 | 2213.91 | ||
| 85865 | 2023.11.16 18:00 | modify | 1903 | 0.01 | 2176.50 | 0.00 | 0.00 | ||
| 85866 | 2023.11.16 18:00 | modify | 1903 | 0.01 | 2176.50 | 2076.50 | 2220.03 | ||
| 85867 | 2023.11.16 18:00 | modify | 1904 | 0.01 | 2252.55 | 0.00 | 0.00 | ||
| 85868 | 2023.11.16 18:00 | modify | 1904 | 0.01 | 2252.55 | 2152.55 | 2342.65 | ||
| 85869 | 2023.11.16 19:00 | close | 1902 | 0.01 | 1994.50 | 1963.90 | 2229.01 | -0.69 | 207.90 |
| 85870 | 2023.11.16 19:00 | modify | 1903 | 0.01 | 2154.00 | 0.00 | 0.00 | ||
| 85871 | 2023.11.16 19:00 | modify | 1903 | 0.01 | 2154.00 | 2054.00 | 2197.08 | ||
| 85872 | 2023.11.16 19:00 | modify | 1904 | 0.01 | 2248.62 | 0.00 | 0.00 | ||
| 85873 | 2023.11.16 19:00 | modify | 1904 | 0.01 | 2248.62 | 2148.62 | 2338.56 | ||
| 85874 | 2023.11.16 20:00 | modify | 1903 | 0.01 | 2141.40 | 0.00 | 0.00 | ||
| 85875 | 2023.11.16 20:00 | modify | 1903 | 0.01 | 2141.40 | 2041.40 | 2184.23 | ||
| 85876 | 2023.11.16 20:00 | modify | 1904 | 0.01 | 2228.71 | 0.00 | 0.00 | ||
| 85877 | 2023.11.16 20:00 | modify | 1904 | 0.01 | 2228.71 | 2128.71 | 2317.86 | ||
| 85878 | 2023.11.16 21:00 | modify | 1903 | 0.01 | 2118.30 | 0.00 | 0.00 | ||
| 85879 | 2023.11.16 21:00 | modify | 1903 | 0.01 | 2118.30 | 2018.30 | 2160.67 | ||
| 85880 | 2023.11.16 21:00 | modify | 1904 | 0.01 | 2227.76 | 0.00 | 0.00 | ||
| 85881 | 2023.11.16 21:00 | modify | 1904 | 0.01 | 2227.76 | 2127.76 | 2316.87 | ||
| 85882 | 2023.11.16 22:00 | modify | 1903 | 0.01 | 2127.20 | 0.00 | 0.00 | ||
| 85883 | 2023.11.16 22:00 | modify | 1903 | 0.01 | 2127.20 | 2027.20 | 2169.74 | ||
| 85884 | 2023.11.16 22:00 | modify | 1904 | 0.01 | 2222.69 | 0.00 | 0.00 | ||
| 85885 | 2023.11.16 22:00 | modify | 1904 | 0.01 | 2222.69 | 2122.69 | 2311.60 | ||
| 85886 | 2023.11.16 22:00 | buy stop | 1906 | 0.01 | 2115.60 | 0.00 | 0.00 | ||
| 85887 | 2023.11.16 22:00 | modify | 1906 | 0.01 | 2115.60 | 2015.60 | 2284.85 | ||
| 85888 | 2023.11.16 23:00 | modify | 1903 | 0.01 | 2127.10 | 0.00 | 0.00 | ||
| 85889 | 2023.11.16 23:00 | modify | 1903 | 0.01 | 2127.10 | 2027.10 | 2169.64 | ||
| 85890 | 2023.11.16 23:00 | modify | 1904 | 0.01 | 2204.83 | 0.00 | 0.00 | ||
| 85891 | 2023.11.16 23:00 | modify | 1904 | 0.01 | 2204.83 | 2104.83 | 2293.02 | ||
| 85892 | 2023.11.17 00:00 | modify | 1903 | 0.01 | 2047.45 | 0.00 | 0.00 | ||
| 85893 | 2023.11.17 00:00 | modify | 1903 | 0.01 | 2047.45 | 1947.45 | 2088.40 | ||
| 85894 | 2023.11.17 00:00 | modify | 1904 | 0.01 | 2185.04 | 0.00 | 0.00 | ||
| 85895 | 2023.11.17 00:00 | modify | 1904 | 0.01 | 2185.04 | 2085.04 | 2272.44 | ||
| 85896 | 2023.11.17 01:00 | modify | 1903 | 0.01 | 2015.85 | 0.00 | 0.00 | ||
| 85897 | 2023.11.17 01:00 | modify | 1903 | 0.01 | 2015.85 | 1915.85 | 2056.17 | ||
| 85898 | 2023.11.17 01:00 | modify | 1904 | 0.01 | 2184.77 | 0.00 | 0.00 | ||
| 85899 | 2023.11.17 01:00 | modify | 1904 | 0.01 | 2184.77 | 2084.77 | 2272.16 | ||
| 85900 | 2023.11.17 02:00 | modify | 1903 | 0.01 | 2021.55 | 0.00 | 0.00 | ||
| 85901 | 2023.11.17 02:00 | modify | 1903 | 0.01 | 2021.55 | 1921.55 | 2061.98 | ||
| 85902 | 2023.11.17 02:00 | modify | 1904 | 0.01 | 2185.02 | 0.00 | 0.00 | ||
| 85903 | 2023.11.17 02:00 | modify | 1904 | 0.01 | 2185.02 | 2085.02 | 2272.42 | ||
| 85904 | 2023.11.17 03:00 | modify | 1903 | 0.01 | 2024.25 | 0.00 | 0.00 | ||
| 85905 | 2023.11.17 03:00 | modify | 1903 | 0.01 | 2024.25 | 1924.25 | 2064.74 | ||
| 85906 | 2023.11.17 03:00 | modify | 1904 | 0.01 | 2189.53 | 0.00 | 0.00 | ||
| 85907 | 2023.11.17 03:00 | modify | 1904 | 0.01 | 2189.53 | 2089.53 | 2277.11 | ||
| 85908 | 2023.11.17 03:00 | modify | 1906 | 0.01 | 2083.60 | 0.00 | 0.00 | ||
| 85909 | 2023.11.17 03:00 | modify | 1906 | 0.01 | 2083.60 | 1983.60 | 2250.29 | ||
| 85910 | 2023.11.17 04:00 | modify | 1903 | 0.01 | 2029.95 | 0.00 | 0.00 | ||
| 85911 | 2023.11.17 04:00 | modify | 1903 | 0.01 | 2029.95 | 1929.95 | 2070.55 | ||
| 85912 | 2023.11.17 04:00 | modify | 1904 | 0.01 | 2190.84 | 0.00 | 0.00 | ||
| 85913 | 2023.11.17 04:00 | modify | 1904 | 0.01 | 2190.84 | 2090.84 | 2278.47 | ||
| 85914 | 2023.11.17 05:00 | modify | 1903 | 0.01 | 2029.25 | 0.00 | 0.00 | ||
| 85915 | 2023.11.17 05:00 | modify | 1903 | 0.01 | 2029.25 | 1929.25 | 2069.84 | ||
| 85916 | 2023.11.17 05:00 | modify | 1904 | 0.01 | 2194.16 | 0.00 | 0.00 | ||
| 85917 | 2023.11.17 05:00 | modify | 1904 | 0.01 | 2194.16 | 2094.16 | 2281.93 | ||
| 85918 | 2023.11.17 06:00 | modify | 1903 | 0.01 | 2036.15 | 0.00 | 0.00 | ||
| 85919 | 2023.11.17 06:00 | modify | 1903 | 0.01 | 2036.15 | 1936.15 | 2076.87 | ||
| 85920 | 2023.11.17 06:00 | modify | 1904 | 0.01 | 2195.13 | 0.00 | 0.00 | ||
| 85921 | 2023.11.17 06:00 | modify | 1904 | 0.01 | 2195.13 | 2095.13 | 2282.94 | ||
| 85922 | 2023.11.17 07:00 | modify | 1903 | 0.01 | 2051.55 | 0.00 | 0.00 | ||
| 85923 | 2023.11.17 07:00 | modify | 1903 | 0.01 | 2051.55 | 1951.55 | 2092.58 | ||
| 85924 | 2023.11.17 07:00 | modify | 1904 | 0.01 | 2194.33 | 0.00 | 0.00 | ||
| 85925 | 2023.11.17 07:00 | modify | 1904 | 0.01 | 2194.33 | 2094.33 | 2282.10 | ||
| 85926 | 2023.11.17 07:00 | modify | 1906 | 0.01 | 2083.60 | 0.00 | 0.00 | ||
| 85927 | 2023.11.17 07:00 | modify | 1906 | 0.01 | 2083.60 | 1983.60 | 2250.29 | ||
| 85928 | 2023.11.17 08:00 | modify | 1903 | 0.01 | 2057.05 | 0.00 | 0.00 | ||
| 85929 | 2023.11.17 08:00 | modify | 1903 | 0.01 | 2057.05 | 1957.05 | 2098.19 | ||
| 85930 | 2023.11.17 08:00 | modify | 1904 | 0.01 | 2193.88 | 0.00 | 0.00 | ||
| 85931 | 2023.11.17 08:00 | modify | 1904 | 0.01 | 2193.88 | 2093.88 | 2281.64 | ||
| 85932 | 2023.11.17 09:00 | modify | 1903 | 0.01 | 2053.85 | 0.00 | 0.00 | ||
| 85933 | 2023.11.17 09:00 | modify | 1903 | 0.01 | 2053.85 | 1953.85 | 2094.93 | ||
| 85934 | 2023.11.17 09:00 | modify | 1904 | 0.01 | 2192.31 | 0.00 | 0.00 | ||
| 85935 | 2023.11.17 09:00 | modify | 1904 | 0.01 | 2192.31 | 2092.31 | 2280.00 | ||
| 85936 | 2023.11.17 10:00 | modify | 1903 | 0.01 | 2057.35 | 0.00 | 0.00 | ||
| 85937 | 2023.11.17 10:00 | modify | 1903 | 0.01 | 2057.35 | 1957.35 | 2098.50 | ||
| 85938 | 2023.11.17 10:00 | modify | 1904 | 0.01 | 2191.09 | 0.00 | 0.00 | ||
| 85939 | 2023.11.17 10:00 | modify | 1904 | 0.01 | 2191.09 | 2091.09 | 2278.73 | ||
| 85940 | 2023.11.17 11:00 | modify | 1903 | 0.01 | 2050.75 | 0.00 | 0.00 | ||
| 85941 | 2023.11.17 11:00 | modify | 1903 | 0.01 | 2050.75 | 1950.75 | 2091.77 | ||
| 85942 | 2023.11.17 11:00 | modify | 1904 | 0.01 | 2189.52 | 0.00 | 0.00 | ||
| 85943 | 2023.11.17 11:00 | modify | 1904 | 0.01 | 2189.52 | 2089.52 | 2277.10 | ||
| 85944 | 2023.11.17 12:00 | modify | 1903 | 0.01 | 2051.85 | 0.00 | 0.00 | ||
| 85945 | 2023.11.17 12:00 | modify | 1903 | 0.01 | 2051.85 | 1951.85 | 2092.89 | ||
| 85946 | 2023.11.17 13:00 | modify | 1903 | 0.01 | 2044.05 | 0.00 | 0.00 | ||
| 85947 | 2023.11.17 13:00 | modify | 1903 | 0.01 | 2044.05 | 1944.05 | 2084.93 | ||
| 85948 | 2023.11.17 13:00 | modify | 1904 | 0.01 | 2191.34 | 0.00 | 0.00 | ||
| 85949 | 2023.11.17 13:00 | modify | 1904 | 0.01 | 2191.34 | 2091.34 | 2278.99 | ||
| 85950 | 2023.11.17 14:00 | modify | 1903 | 0.01 | 2043.85 | 0.00 | 0.00 | ||
| 85951 | 2023.11.17 14:00 | modify | 1903 | 0.01 | 2043.85 | 1943.85 | 2084.73 | ||
| 85952 | 2023.11.17 14:00 | modify | 1904 | 0.01 | 2191.57 | 0.00 | 0.00 | ||
| 85953 | 2023.11.17 14:00 | modify | 1904 | 0.01 | 2191.57 | 2091.57 | 2279.23 | ||
| 85954 | 2023.11.17 15:00 | modify | 1903 | 0.01 | 2045.35 | 0.00 | 0.00 | ||
| 85955 | 2023.11.17 15:00 | modify | 1903 | 0.01 | 2045.35 | 1945.35 | 2086.26 | ||
| 85956 | 2023.11.17 15:00 | modify | 1904 | 0.01 | 2193.04 | 0.00 | 0.00 | ||
| 85957 | 2023.11.17 15:00 | modify | 1904 | 0.01 | 2193.04 | 2093.04 | 2280.76 | ||
| 85958 | 2023.11.17 16:00 | modify | 1903 | 0.01 | 2031.25 | 0.00 | 0.00 | ||
| 85959 | 2023.11.17 16:00 | modify | 1903 | 0.01 | 2031.25 | 1931.25 | 2071.88 | ||
| 85960 | 2023.11.17 16:00 | modify | 1904 | 0.01 | 2196.78 | 0.00 | 0.00 | ||
| 85961 | 2023.11.17 16:00 | modify | 1904 | 0.01 | 2196.78 | 2096.78 | 2284.65 | ||
| 85962 | 2023.11.17 17:00 | modify | 1903 | 0.01 | 2035.95 | 0.00 | 0.00 | ||
| 85963 | 2023.11.17 17:00 | modify | 1903 | 0.01 | 2035.95 | 1935.95 | 2076.67 | ||
| 85964 | 2023.11.17 17:00 | modify | 1904 | 0.01 | 2199.74 | 0.00 | 0.00 | ||
| 85965 | 2023.11.17 17:00 | modify | 1904 | 0.01 | 2199.74 | 2099.74 | 2287.73 | ||
| 85966 | 2023.11.17 17:00 | modify | 1906 | 0.01 | 2083.60 | 0.00 | 0.00 | ||
| 85967 | 2023.11.17 17:00 | modify | 1906 | 0.01 | 2083.60 | 1983.60 | 2250.29 | ||
| 85968 | 2023.11.17 18:00 | modify | 1903 | 0.01 | 2026.65 | 0.00 | 0.00 | ||
| 85969 | 2023.11.17 18:00 | modify | 1903 | 0.01 | 2026.65 | 1926.65 | 2067.18 | ||
| 85970 | 2023.11.17 18:00 | modify | 1904 | 0.01 | 2203.19 | 0.00 | 0.00 | ||
| 85971 | 2023.11.17 18:00 | modify | 1904 | 0.01 | 2203.19 | 2103.19 | 2291.32 | ||
| 85972 | 2023.11.17 19:00 | delete | 1906 | 0.01 | 2083.60 | 1983.60 | 2250.29 | ||
| 85973 | 2023.11.17 19:00 | delete | 1904 | 0.01 | 2203.19 | 2103.19 | 2291.32 | ||
| 85974 | 2023.11.17 19:00 | delete | 1903 | 0.01 | 2026.65 | 1926.65 | 2067.18 | ||
| 85975 | 2023.11.19 02:00 | buy stop | 1907 | 0.01 | 2005.50 | 0.00 | 0.00 | ||
| 85976 | 2023.11.19 02:00 | modify | 1907 | 0.01 | 2005.50 | 1905.50 | 2045.61 | ||
| 85977 | 2023.11.19 03:00 | modify | 1907 | 0.01 | 2004.90 | 0.00 | 0.00 | ||
| 85978 | 2023.11.19 03:00 | modify | 1907 | 0.01 | 2004.90 | 1904.90 | 2045.00 | ||
| 85979 | 2023.11.19 04:00 | modify | 1907 | 0.01 | 1996.90 | 0.00 | 0.00 | ||
| 85980 | 2023.11.19 04:00 | modify | 1907 | 0.01 | 1996.90 | 1896.90 | 2036.84 | ||
| 85981 | 2023.11.19 05:00 | modify | 1907 | 0.01 | 2002.30 | 0.00 | 0.00 | ||
| 85982 | 2023.11.19 05:00 | modify | 1907 | 0.01 | 2002.30 | 1902.30 | 2042.35 | ||
| 85983 | 2023.11.19 06:00 | modify | 1907 | 0.01 | 1997.50 | 0.00 | 0.00 | ||
| 85984 | 2023.11.19 06:00 | modify | 1907 | 0.01 | 1997.50 | 1897.50 | 2037.45 | ||
| 85985 | 2023.11.19 06:00 | buy stop | 1908 | 0.01 | 2048.96 | 0.00 | 0.00 | ||
| 85986 | 2023.11.19 06:00 | modify | 1908 | 0.01 | 2048.96 | 1948.96 | 2130.92 | ||
| 85987 | 2023.11.19 07:00 | modify | 1907 | 0.01 | 1990.60 | 0.00 | 0.00 | ||
| 85988 | 2023.11.19 07:00 | modify | 1907 | 0.01 | 1990.60 | 1890.60 | 2030.41 | ||
| 85989 | 2023.11.19 08:00 | modify | 1907 | 0.01 | 1989.80 | 0.00 | 0.00 | ||
| 85990 | 2023.11.19 08:00 | modify | 1907 | 0.01 | 1989.80 | 1889.80 | 2029.60 | ||
| 85991 | 2023.11.19 09:00 | modify | 1907 | 0.01 | 1989.90 | 0.00 | 0.00 | ||
| 85992 | 2023.11.19 09:00 | modify | 1907 | 0.01 | 1989.90 | 1889.90 | 2029.70 | ||
| 85993 | 2023.11.19 10:01 | modify | 1907 | 0.01 | 1998.80 | 0.00 | 0.00 | ||
| 85994 | 2023.11.19 10:01 | modify | 1907 | 0.01 | 1998.80 | 1898.80 | 2038.78 | ||
| 85995 | 2023.11.19 10:01 | buy stop | 1909 | 0.01 | 2088.90 | 0.00 | 0.00 | ||
| 85996 | 2023.11.19 10:01 | modify | 1909 | 0.01 | 2088.90 | 1988.90 | 2256.01 | ||
| 85997 | 2023.11.19 11:00 | modify | 1907 | 0.01 | 2002.10 | 0.00 | 0.00 | ||
| 85998 | 2023.11.19 11:00 | modify | 1907 | 0.01 | 2002.10 | 1902.10 | 2042.14 | ||
| 85999 | 2023.11.19 12:00 | modify | 1907 | 0.01 | 2002.70 | 0.00 | 0.00 | ||
| 86000 | 2023.11.19 12:00 | modify | 1907 | 0.01 | 2002.70 | 1902.70 | 2042.75 | ||
| 86001 | 2023.11.19 13:01 | modify | 1907 | 0.01 | 2006.80 | 0.00 | 0.00 | ||
| 86002 | 2023.11.19 13:01 | modify | 1907 | 0.01 | 2006.80 | 1906.80 | 2046.94 | ||
| 86003 | 2023.11.19 14:00 | modify | 1907 | 0.01 | 2004.50 | 0.00 | 0.00 | ||
| 86004 | 2023.11.19 14:00 | modify | 1907 | 0.01 | 2004.50 | 1904.50 | 2044.59 | ||
| 86005 | 2023.11.19 14:00 | modify | 1908 | 0.01 | 2033.33 | 0.00 | 0.00 | ||
| 86006 | 2023.11.19 14:00 | modify | 1908 | 0.01 | 2033.33 | 1933.33 | 2114.66 | ||
| 86007 | 2023.11.19 15:00 | modify | 1907 | 0.01 | 2003.30 | 0.00 | 0.00 | ||
| 86008 | 2023.11.19 15:00 | modify | 1907 | 0.01 | 2003.30 | 1903.30 | 2043.37 | ||
| 86009 | 2023.11.19 16:00 | modify | 1907 | 0.01 | 2003.40 | 0.00 | 0.00 | ||
| 86010 | 2023.11.19 16:00 | modify | 1907 | 0.01 | 2003.40 | 1903.40 | 2043.47 | ||
| 86011 | 2023.11.19 16:00 | modify | 1908 | 0.01 | 2037.41 | 0.00 | 0.00 | ||
| 86012 | 2023.11.19 16:00 | modify | 1908 | 0.01 | 2037.41 | 1937.41 | 2118.91 | ||
| 86013 | 2023.11.19 17:00 | modify | 1907 | 0.01 | 1992.90 | 0.00 | 0.00 | ||
| 86014 | 2023.11.19 17:00 | modify | 1907 | 0.01 | 1992.90 | 1892.90 | 2032.76 | ||
| 86015 | 2023.11.19 17:00 | modify | 1908 | 0.01 | 2034.50 | 0.00 | 0.00 | ||
| 86016 | 2023.11.19 17:00 | modify | 1908 | 0.01 | 2034.50 | 1934.50 | 2115.88 | ||
| 86017 | 2023.11.19 18:00 | modify | 1907 | 0.01 | 1991.30 | 0.00 | 0.00 | ||
| 86018 | 2023.11.19 18:00 | modify | 1907 | 0.01 | 1991.30 | 1891.30 | 2031.13 | ||
| 86019 | 2023.11.19 18:00 | modify | 1908 | 0.01 | 2033.40 | 0.00 | 0.00 | ||
| 86020 | 2023.11.19 18:00 | modify | 1908 | 0.01 | 2033.40 | 1933.40 | 2114.74 | ||
| 86021 | 2023.11.19 19:00 | modify | 1907 | 0.01 | 1996.90 | 0.00 | 0.00 | ||
| 86022 | 2023.11.19 19:00 | modify | 1907 | 0.01 | 1996.90 | 1896.90 | 2036.84 | ||
| 86023 | 2023.11.19 20:00 | modify | 1907 | 0.01 | 1993.25 | 0.00 | 0.00 | ||
| 86024 | 2023.11.19 20:00 | modify | 1907 | 0.01 | 1993.25 | 1893.25 | 2033.12 | ||
| 86025 | 2023.11.19 21:00 | modify | 1907 | 0.01 | 1995.05 | 0.00 | 0.00 | ||
| 86026 | 2023.11.19 21:00 | modify | 1907 | 0.01 | 1995.05 | 1895.05 | 2034.95 | ||
| 86027 | 2023.11.19 22:00 | modify | 1907 | 0.01 | 2011.35 | 0.00 | 0.00 | ||
| 86028 | 2023.11.19 22:00 | modify | 1907 | 0.01 | 2011.35 | 1911.35 | 2051.58 | ||
| 86029 | 2023.11.19 23:00 | modify | 1907 | 0.01 | 1996.25 | 0.00 | 0.00 | ||
| 86030 | 2023.11.19 23:00 | modify | 1907 | 0.01 | 1996.25 | 1896.25 | 2036.18 | ||
| 86031 | 2023.11.19 23:00 | modify | 1909 | 0.01 | 2088.90 | 0.00 | 0.00 | ||
| 86032 | 2023.11.19 23:00 | modify | 1909 | 0.01 | 2088.90 | 1988.90 | 2256.01 | ||
| 86033 | 2023.11.20 00:00 | modify | 1907 | 0.01 | 1999.65 | 0.00 | 0.00 | ||
| 86034 | 2023.11.20 00:00 | modify | 1907 | 0.01 | 1999.65 | 1899.65 | 2039.64 | ||
| 86035 | 2023.11.20 01:00 | modify | 1907 | 0.01 | 2002.95 | 0.00 | 0.00 | ||
| 86036 | 2023.11.20 01:00 | modify | 1907 | 0.01 | 2002.95 | 1902.95 | 2043.01 | ||
| 86037 | 2023.11.20 02:00 | modify | 1907 | 0.01 | 2004.85 | 0.00 | 0.00 | ||
| 86038 | 2023.11.20 02:00 | modify | 1907 | 0.01 | 2004.85 | 1904.85 | 2044.95 | ||
| 86039 | 2023.11.20 02:08 | buy | 1907 | 0.01 | 2004.90 | 1904.85 | 2044.95 | ||
| 86040 | 2023.11.20 03:00 | modify | 1907 | 0.01 | 2004.90 | 1972.65 | 2044.95 | ||
| 86041 | 2023.11.20 07:00 | delete | 1909 | 0.01 | 2088.90 | 1988.90 | 2256.01 | ||
| 86042 | 2023.11.20 11:00 | modify | 1907 | 0.01 | 2004.90 | 1979.90 | 2044.95 | ||
| 86043 | 2023.11.20 12:53 | buy | 1908 | 0.01 | 2033.50 | 1933.40 | 2114.74 | ||
| 86044 | 2023.11.20 13:00 | modify | 1907 | 0.01 | 2004.90 | 1996.80 | 2044.95 | ||
| 86045 | 2023.11.20 13:00 | modify | 1908 | 0.01 | 2033.50 | 2034.10 | 2114.74 | ||
| 86046 | 2023.11.20 13:02 | s/l | 1908 | 0.01 | 2034.10 | 2034.10 | 2114.74 | 0.00 | 207.90 |
| 86047 | 2023.11.20 14:00 | modify | 1907 | 0.01 | 2004.90 | 1997.01 | 2044.95 | ||
| 86048 | 2023.11.20 17:11 | s/l | 1907 | 0.01 | 1993.60 | 1997.01 | 2044.95 | -0.11 | 207.79 |
| 86049 | 2023.11.20 18:00 | buy stop | 1910 | 0.01 | 2083.30 | 0.00 | 0.00 | ||
| 86050 | 2023.11.20 18:00 | modify | 1910 | 0.01 | 2083.30 | 1983.30 | 2124.97 | ||
| 86051 | 2023.11.20 19:00 | modify | 1910 | 0.01 | 2080.60 | 0.00 | 0.00 | ||
| 86052 | 2023.11.20 19:00 | modify | 1910 | 0.01 | 2080.60 | 1980.60 | 2122.21 | ||
| 86053 | 2023.11.20 19:00 | buy stop | 1911 | 0.01 | 2164.87 | 0.00 | 0.00 | ||
| 86054 | 2023.11.20 19:00 | modify | 1911 | 0.01 | 2164.87 | 2064.87 | 2251.46 | ||
| 86055 | 2023.11.20 20:00 | modify | 1910 | 0.01 | 2062.00 | 0.00 | 0.00 | ||
| 86056 | 2023.11.20 20:00 | modify | 1910 | 0.01 | 2062.00 | 1962.00 | 2103.24 | ||
| 86057 | 2023.11.20 20:53 | buy | 1910 | 0.01 | 2062.10 | 1962.00 | 2103.24 | ||
| 86058 | 2023.11.20 22:00 | modify | 1911 | 0.01 | 2174.64 | 0.00 | 0.00 | ||
| 86059 | 2023.11.20 22:00 | modify | 1911 | 0.01 | 2174.64 | 2074.64 | 2261.63 | ||
| 86060 | 2023.11.21 01:00 | modify | 1911 | 0.01 | 2215.71 | 0.00 | 0.00 | ||
| 86061 | 2023.11.21 01:00 | modify | 1911 | 0.01 | 2215.71 | 2115.71 | 2304.34 | ||
| 86062 | 2023.11.21 02:00 | modify | 1911 | 0.01 | 2219.65 | 0.00 | 0.00 | ||
| 86063 | 2023.11.21 02:00 | modify | 1911 | 0.01 | 2219.65 | 2119.65 | 2308.44 | ||
| 86064 | 2023.11.21 03:00 | modify | 1911 | 0.01 | 2220.87 | 0.00 | 0.00 | ||
| 86065 | 2023.11.21 03:00 | modify | 1911 | 0.01 | 2220.87 | 2120.87 | 2309.70 | ||
| 86066 | 2023.11.21 04:00 | modify | 1911 | 0.01 | 2221.70 | 0.00 | 0.00 | ||
| 86067 | 2023.11.21 04:00 | modify | 1911 | 0.01 | 2221.70 | 2121.70 | 2310.57 | ||
| 86068 | 2023.11.21 05:00 | modify | 1911 | 0.01 | 2221.36 | 0.00 | 0.00 | ||
| 86069 | 2023.11.21 05:00 | modify | 1911 | 0.01 | 2221.36 | 2121.36 | 2310.21 | ||
| 86070 | 2023.11.21 06:00 | modify | 1911 | 0.01 | 2224.77 | 0.00 | 0.00 | ||
| 86071 | 2023.11.21 06:00 | modify | 1911 | 0.01 | 2224.77 | 2124.77 | 2313.76 | ||
| 86072 | 2023.11.21 07:01 | modify | 1911 | 0.01 | 2236.07 | 0.00 | 0.00 | ||
| 86073 | 2023.11.21 07:01 | modify | 1911 | 0.01 | 2236.07 | 2136.07 | 2325.51 | ||
| 86074 | 2023.11.21 08:00 | modify | 1911 | 0.01 | 2234.15 | 0.00 | 0.00 | ||
| 86075 | 2023.11.21 08:00 | modify | 1911 | 0.01 | 2234.15 | 2134.15 | 2323.52 | ||
| 86076 | 2023.11.21 09:00 | modify | 1911 | 0.01 | 2230.63 | 0.00 | 0.00 | ||
| 86077 | 2023.11.21 09:00 | modify | 1911 | 0.01 | 2230.63 | 2130.63 | 2319.86 | ||
| 86078 | 2023.11.21 10:00 | modify | 1911 | 0.01 | 2223.67 | 0.00 | 0.00 | ||
| 86079 | 2023.11.21 10:00 | modify | 1911 | 0.01 | 2223.67 | 2123.67 | 2312.62 | ||
| 86080 | 2023.11.21 11:00 | modify | 1911 | 0.01 | 2219.88 | 0.00 | 0.00 | ||
| 86081 | 2023.11.21 11:00 | modify | 1911 | 0.01 | 2219.88 | 2119.88 | 2308.68 | ||
| 86082 | 2023.11.21 12:00 | modify | 1911 | 0.01 | 2209.01 | 0.00 | 0.00 | ||
| 86083 | 2023.11.21 12:00 | modify | 1911 | 0.01 | 2209.01 | 2109.01 | 2297.37 | ||
| 86084 | 2023.11.21 13:00 | modify | 1911 | 0.01 | 2204.29 | 0.00 | 0.00 | ||
| 86085 | 2023.11.21 13:00 | modify | 1911 | 0.01 | 2204.29 | 2104.29 | 2292.46 | ||
| 86086 | 2023.11.21 14:00 | modify | 1911 | 0.01 | 2200.49 | 0.00 | 0.00 | ||
| 86087 | 2023.11.21 14:00 | modify | 1911 | 0.01 | 2200.49 | 2100.49 | 2288.51 | ||
| 86088 | 2023.11.21 15:00 | modify | 1911 | 0.01 | 2196.19 | 0.00 | 0.00 | ||
| 86089 | 2023.11.21 15:00 | modify | 1911 | 0.01 | 2196.19 | 2096.19 | 2284.04 | ||
| 86090 | 2023.11.21 16:00 | modify | 1911 | 0.01 | 2190.99 | 0.00 | 0.00 | ||
| 86091 | 2023.11.21 16:00 | modify | 1911 | 0.01 | 2190.99 | 2090.99 | 2278.63 | ||
| 86092 | 2023.11.21 17:00 | modify | 1911 | 0.01 | 2186.21 | 0.00 | 0.00 | ||
| 86093 | 2023.11.21 17:00 | modify | 1911 | 0.01 | 2186.21 | 2086.21 | 2273.66 | ||
| 86094 | 2023.11.21 18:00 | modify | 1911 | 0.01 | 2179.60 | 0.00 | 0.00 | ||
| 86095 | 2023.11.21 18:00 | modify | 1911 | 0.01 | 2179.60 | 2079.60 | 2266.78 | ||
| 86096 | 2023.11.21 18:11 | s/l | 1910 | 0.01 | 1962.00 | 1962.00 | 2103.24 | -1.00 | 206.79 |
| 86097 | 2023.11.21 19:00 | buy stop | 1912 | 0.01 | 2079.45 | 0.00 | 0.00 | ||
| 86098 | 2023.11.21 19:00 | modify | 1912 | 0.01 | 2079.45 | 1979.45 | 2121.04 | ||
| 86099 | 2023.11.21 19:00 | modify | 1911 | 0.01 | 2156.10 | 0.00 | 0.00 | ||
| 86100 | 2023.11.21 19:00 | modify | 1911 | 0.01 | 2156.10 | 2056.10 | 2242.34 | ||
| 86101 | 2023.11.21 20:00 | modify | 1912 | 0.01 | 2060.55 | 0.00 | 0.00 | ||
| 86102 | 2023.11.21 20:00 | modify | 1912 | 0.01 | 2060.55 | 1960.55 | 2101.76 | ||
| 86103 | 2023.11.21 20:00 | modify | 1911 | 0.01 | 2135.77 | 0.00 | 0.00 | ||
| 86104 | 2023.11.21 20:00 | modify | 1911 | 0.01 | 2135.77 | 2035.77 | 2221.20 | ||
| 86105 | 2023.11.21 21:00 | modify | 1912 | 0.01 | 2035.05 | 0.00 | 0.00 | ||
| 86106 | 2023.11.21 21:00 | modify | 1912 | 0.01 | 2035.05 | 1935.05 | 2075.75 | ||
| 86107 | 2023.11.21 21:00 | modify | 1911 | 0.01 | 2127.27 | 0.00 | 0.00 | ||
| 86108 | 2023.11.21 21:00 | modify | 1911 | 0.01 | 2127.27 | 2027.27 | 2212.36 | ||
| 86109 | 2023.11.21 22:00 | modify | 1912 | 0.01 | 2059.55 | 0.00 | 0.00 | ||
| 86110 | 2023.11.21 22:00 | modify | 1912 | 0.01 | 2059.55 | 1959.55 | 2100.74 | ||
| 86111 | 2023.11.21 22:00 | modify | 1911 | 0.01 | 2116.62 | 0.00 | 0.00 | ||
| 86112 | 2023.11.21 22:00 | modify | 1911 | 0.01 | 2116.62 | 2016.62 | 2201.28 | ||
| 86113 | 2023.11.21 23:00 | modify | 1912 | 0.01 | 2043.45 | 0.00 | 0.00 | ||
| 86114 | 2023.11.21 23:00 | modify | 1912 | 0.01 | 2043.45 | 1943.45 | 2084.32 | ||
| 86115 | 2023.11.21 23:00 | modify | 1911 | 0.01 | 2105.82 | 0.00 | 0.00 | ||
| 86116 | 2023.11.21 23:00 | modify | 1911 | 0.01 | 2105.82 | 2005.82 | 2190.05 | ||
| 86117 | 2023.11.22 00:00 | modify | 1912 | 0.01 | 2041.95 | 0.00 | 0.00 | ||
| 86118 | 2023.11.22 00:00 | modify | 1912 | 0.01 | 2041.95 | 1941.95 | 2082.79 | ||
| 86119 | 2023.11.22 00:00 | modify | 1911 | 0.01 | 2104.26 | 0.00 | 0.00 | ||
| 86120 | 2023.11.22 00:00 | modify | 1911 | 0.01 | 2104.26 | 2004.26 | 2188.43 | ||
| 86121 | 2023.11.22 01:00 | buy stop | 1913 | 0.01 | 2004.11 | 0.00 | 0.00 | ||
| 86122 | 2023.11.22 01:00 | modify | 1913 | 0.01 | 2004.11 | 1904.11 | 2104.32 | ||
| 86123 | 2023.11.22 01:00 | modify | 1912 | 0.01 | 2050.15 | 0.00 | 0.00 | ||
| 86124 | 2023.11.22 01:00 | modify | 1912 | 0.01 | 2050.15 | 1950.15 | 2091.15 | ||
| 86125 | 2023.11.22 01:00 | modify | 1911 | 0.01 | 2101.50 | 0.00 | 0.00 | ||
| 86126 | 2023.11.22 01:00 | modify | 1911 | 0.01 | 2101.50 | 2001.50 | 2185.56 | ||
| 86127 | 2023.11.22 02:00 | buy stop | 1914 | 0.01 | 1952.10 | 0.00 | 0.00 | ||
| 86128 | 2023.11.22 02:00 | modify | 1914 | 0.01 | 1952.10 | 1815.45 | 1991.14 | ||
| 86129 | 2023.11.22 02:00 | buy stop | 1915 | 0.01 | 1977.80 | 0.00 | 0.00 | ||
| 86130 | 2023.11.22 02:00 | modify | 1915 | 0.01 | 1977.80 | 1877.80 | 2096.07 | ||
| 86131 | 2023.11.22 02:00 | modify | 1913 | 0.01 | 2003.30 | 0.00 | 0.00 | ||
| 86132 | 2023.11.22 02:00 | modify | 1913 | 0.01 | 2003.30 | 1903.30 | 2103.47 | ||
| 86133 | 2023.11.22 02:00 | modify | 1912 | 0.01 | 2052.15 | 0.00 | 0.00 | ||
| 86134 | 2023.11.22 02:00 | modify | 1912 | 0.01 | 2052.15 | 1952.15 | 2093.19 | ||
| 86135 | 2023.11.22 02:00 | modify | 1911 | 0.01 | 2098.98 | 0.00 | 0.00 | ||
| 86136 | 2023.11.22 02:00 | modify | 1911 | 0.01 | 2098.98 | 1998.98 | 2182.94 | ||
| 86137 | 2023.11.22 02:09 | buy | 1914 | 0.01 | 1952.10 | 1815.45 | 1991.14 | ||
| 86138 | 2023.11.22 03:00 | modify | 1915 | 0.01 | 1977.80 | 0.00 | 0.00 | ||
| 86139 | 2023.11.22 03:00 | modify | 1915 | 0.01 | 1977.80 | 1877.80 | 2096.07 | ||
| 86140 | 2023.11.22 03:00 | modify | 1913 | 0.01 | 2003.15 | 0.00 | 0.00 | ||
| 86141 | 2023.11.22 03:00 | modify | 1913 | 0.01 | 2003.15 | 1903.15 | 2103.31 | ||
| 86142 | 2023.11.22 03:00 | modify | 1912 | 0.01 | 2063.65 | 0.00 | 0.00 | ||
| 86143 | 2023.11.22 03:00 | modify | 1912 | 0.01 | 2063.65 | 1963.65 | 2104.92 | ||
| 86144 | 2023.11.22 03:00 | modify | 1911 | 0.01 | 2080.17 | 0.00 | 0.00 | ||
| 86145 | 2023.11.22 03:00 | modify | 1911 | 0.01 | 2080.17 | 1980.17 | 2163.38 | ||
| 86146 | 2023.11.22 03:00 | buy stop | 1916 | 0.01 | 1985.00 | 0.00 | 0.00 | ||
| 86147 | 2023.11.22 03:00 | modify | 1916 | 0.01 | 1985.00 | 1885.00 | 2143.80 | ||
| 86148 | 2023.11.22 04:00 | modify | 1915 | 0.01 | 1977.80 | 0.00 | 0.00 | ||
| 86149 | 2023.11.22 04:00 | modify | 1915 | 0.01 | 1977.80 | 1877.80 | 2096.07 | ||
| 86150 | 2023.11.22 04:00 | modify | 1912 | 0.01 | 2013.15 | 0.00 | 0.00 | ||
| 86151 | 2023.11.22 04:00 | modify | 1912 | 0.01 | 2013.15 | 1913.15 | 2053.41 | ||
| 86152 | 2023.11.22 04:00 | modify | 1911 | 0.01 | 2081.56 | 0.00 | 0.00 | ||
| 86153 | 2023.11.22 04:00 | modify | 1911 | 0.01 | 2081.56 | 1981.56 | 2164.82 | ||
| 86154 | 2023.11.22 05:00 | modify | 1915 | 0.01 | 1977.80 | 0.00 | 0.00 | ||
| 86155 | 2023.11.22 05:00 | modify | 1915 | 0.01 | 1977.80 | 1877.80 | 2096.07 | ||
| 86156 | 2023.11.22 05:00 | modify | 1912 | 0.01 | 2015.05 | 0.00 | 0.00 | ||
| 86157 | 2023.11.22 05:00 | modify | 1912 | 0.01 | 2015.05 | 1915.05 | 2055.35 | ||
| 86158 | 2023.11.22 05:00 | modify | 1911 | 0.01 | 2097.26 | 0.00 | 0.00 | ||
| 86159 | 2023.11.22 05:00 | modify | 1911 | 0.01 | 2097.26 | 1997.26 | 2181.15 | ||
| 86160 | 2023.11.22 06:00 | modify | 1915 | 0.01 | 1977.80 | 0.00 | 0.00 | ||
| 86161 | 2023.11.22 06:00 | modify | 1915 | 0.01 | 1977.80 | 1877.80 | 2096.07 | ||
| 86162 | 2023.11.22 06:00 | modify | 1913 | 0.01 | 2000.72 | 0.00 | 0.00 | ||
| 86163 | 2023.11.22 06:00 | modify | 1913 | 0.01 | 2000.72 | 1900.72 | 2100.76 | ||
| 86164 | 2023.11.22 06:00 | modify | 1912 | 0.01 | 2011.55 | 0.00 | 0.00 | ||
| 86165 | 2023.11.22 06:00 | modify | 1912 | 0.01 | 2011.55 | 1911.55 | 2051.78 | ||
| 86166 | 2023.11.22 06:00 | modify | 1911 | 0.01 | 2103.42 | 0.00 | 0.00 | ||
| 86167 | 2023.11.22 06:00 | modify | 1911 | 0.01 | 2103.42 | 2003.42 | 2187.56 | ||
| 86168 | 2023.11.22 06:25 | buy | 1915 | 0.01 | 1977.80 | 1877.80 | 2096.07 | ||
| 86169 | 2023.11.22 07:00 | modify | 1913 | 0.01 | 2001.49 | 0.00 | 0.00 | ||
| 86170 | 2023.11.22 07:00 | modify | 1913 | 0.01 | 2001.49 | 1901.49 | 2101.56 | ||
| 86171 | 2023.11.22 07:00 | modify | 1912 | 0.01 | 2035.05 | 0.00 | 0.00 | ||
| 86172 | 2023.11.22 07:00 | modify | 1912 | 0.01 | 2035.05 | 1935.05 | 2075.75 | ||
| 86173 | 2023.11.22 07:00 | modify | 1911 | 0.01 | 2109.36 | 0.00 | 0.00 | ||
| 86174 | 2023.11.22 07:00 | modify | 1911 | 0.01 | 2109.36 | 2009.36 | 2193.73 | ||
| 86175 | 2023.11.22 07:00 | modify | 1916 | 0.01 | 1985.00 | 0.00 | 0.00 | ||
| 86176 | 2023.11.22 07:00 | modify | 1916 | 0.01 | 1985.00 | 1885.00 | 2143.80 | ||
| 86177 | 2023.11.22 07:15 | buy | 1916 | 0.01 | 1985.10 | 1885.00 | 2143.80 | ||
| 86178 | 2023.11.22 08:00 | modify | 1915 | 0.01 | 1977.80 | 1977.80 | 2096.07 | ||
| 86179 | 2023.11.22 08:00 | modify | 1913 | 0.01 | 2001.61 | 0.00 | 0.00 | ||
| 86180 | 2023.11.22 08:00 | modify | 1913 | 0.01 | 2001.61 | 1901.61 | 2101.69 | ||
| 86181 | 2023.11.22 08:00 | modify | 1912 | 0.01 | 2041.35 | 0.00 | 0.00 | ||
| 86182 | 2023.11.22 08:00 | modify | 1912 | 0.01 | 2041.35 | 1941.35 | 2082.18 | ||
| 86183 | 2023.11.22 09:00 | modify | 1913 | 0.01 | 2001.52 | 0.00 | 0.00 | ||
| 86184 | 2023.11.22 09:00 | modify | 1913 | 0.01 | 2001.52 | 1901.52 | 2101.60 | ||
| 86185 | 2023.11.22 09:00 | modify | 1912 | 0.01 | 2050.95 | 0.00 | 0.00 | ||
| 86186 | 2023.11.22 09:00 | modify | 1912 | 0.01 | 2050.95 | 1950.95 | 2091.97 | ||
| 86187 | 2023.11.22 09:34 | t/p | 1914 | 0.01 | 1991.20 | 1815.45 | 1991.14 | 0.39 | 207.18 |
| 86188 | 2023.11.22 10:00 | modify | 1913 | 0.01 | 2001.49 | 0.00 | 0.00 | ||
| 86189 | 2023.11.22 10:00 | modify | 1913 | 0.01 | 2001.49 | 1901.49 | 2101.56 | ||
| 86190 | 2023.11.22 10:00 | modify | 1912 | 0.01 | 2057.55 | 0.00 | 0.00 | ||
| 86191 | 2023.11.22 10:00 | modify | 1912 | 0.01 | 2057.55 | 1957.55 | 2098.70 | ||
| 86192 | 2023.11.22 10:30 | buy | 1913 | 0.01 | 2001.50 | 1901.49 | 2101.56 | ||
| 86193 | 2023.11.22 11:00 | modify | 1912 | 0.01 | 2062.95 | 0.00 | 0.00 | ||
| 86194 | 2023.11.22 11:00 | modify | 1912 | 0.01 | 2062.95 | 1962.95 | 2104.21 | ||
| 86195 | 2023.11.22 12:00 | modify | 1912 | 0.01 | 2064.95 | 0.00 | 0.00 | ||
| 86196 | 2023.11.22 12:00 | modify | 1912 | 0.01 | 2064.95 | 1964.95 | 2106.25 | ||
| 86197 | 2023.11.22 13:00 | modify | 1912 | 0.01 | 2072.15 | 0.00 | 0.00 | ||
| 86198 | 2023.11.22 13:00 | modify | 1912 | 0.01 | 2072.15 | 1972.15 | 2113.59 | ||
| 86199 | 2023.11.22 14:00 | modify | 1912 | 0.01 | 2073.25 | 0.00 | 0.00 | ||
| 86200 | 2023.11.22 14:00 | modify | 1912 | 0.01 | 2073.25 | 1973.25 | 2114.72 | ||
| 86201 | 2023.11.22 15:03 | modify | 1912 | 0.01 | 2082.45 | 0.00 | 0.00 | ||
| 86202 | 2023.11.22 15:03 | modify | 1912 | 0.01 | 2082.45 | 1982.45 | 2124.10 | ||
| 86203 | 2023.11.22 16:00 | modify | 1912 | 0.01 | 2084.45 | 0.00 | 0.00 | ||
| 86204 | 2023.11.22 16:00 | modify | 1912 | 0.01 | 2084.45 | 1984.45 | 2126.14 | ||
| 86205 | 2023.11.22 17:00 | modify | 1916 | 0.01 | 1985.10 | 1985.10 | 2143.80 | ||
| 86206 | 2023.11.22 17:00 | modify | 1912 | 0.01 | 2095.55 | 0.00 | 0.00 | ||
| 86207 | 2023.11.22 17:00 | modify | 1912 | 0.01 | 2095.55 | 1995.55 | 2137.46 | ||
| 86208 | 2023.11.22 18:00 | modify | 1912 | 0.01 | 2092.25 | 0.00 | 0.00 | ||
| 86209 | 2023.11.22 18:00 | modify | 1912 | 0.01 | 2092.25 | 1992.25 | 2134.10 | ||
| 86210 | 2023.11.22 19:00 | modify | 1912 | 0.01 | 2097.55 | 0.00 | 0.00 | ||
| 86211 | 2023.11.22 19:00 | modify | 1912 | 0.01 | 2097.55 | 1997.55 | 2139.50 | ||
| 86212 | 2023.11.22 20:00 | modify | 1912 | 0.01 | 2098.05 | 0.00 | 0.00 | ||
| 86213 | 2023.11.22 20:00 | modify | 1912 | 0.01 | 2098.05 | 1998.05 | 2140.01 | ||
| 86214 | 2023.11.22 21:00 | modify | 1912 | 0.01 | 2096.15 | 0.00 | 0.00 | ||
| 86215 | 2023.11.22 21:00 | modify | 1912 | 0.01 | 2096.15 | 1996.15 | 2138.07 | ||
| 86216 | 2023.11.22 22:00 | modify | 1915 | 0.01 | 1977.80 | 2003.22 | 2096.07 | ||
| 86217 | 2023.11.22 22:00 | modify | 1912 | 0.01 | 2108.55 | 0.00 | 0.00 | ||
| 86218 | 2023.11.22 22:00 | modify | 1912 | 0.01 | 2108.55 | 2008.55 | 2150.72 | ||
| 86219 | 2023.11.22 23:00 | modify | 1915 | 0.01 | 1977.80 | 2017.75 | 2096.07 | ||
| 86220 | 2023.11.22 23:00 | modify | 1912 | 0.01 | 2110.55 | 0.00 | 0.00 | ||
| 86221 | 2023.11.22 23:00 | modify | 1912 | 0.01 | 2110.55 | 2010.55 | 2152.76 | ||
| 86222 | 2023.11.23 00:00 | modify | 1915 | 0.01 | 1977.80 | 2017.81 | 2096.07 | ||
| 86223 | 2023.11.23 00:00 | modify | 1912 | 0.01 | 2113.05 | 0.00 | 0.00 | ||
| 86224 | 2023.11.23 00:00 | modify | 1912 | 0.01 | 2113.05 | 2013.05 | 2155.31 | ||
| 86225 | 2023.11.23 01:00 | modify | 1915 | 0.01 | 1977.80 | 2023.00 | 2096.07 | ||
| 86226 | 2023.11.23 01:00 | modify | 1916 | 0.01 | 1985.10 | 2001.92 | 2143.80 | ||
| 86227 | 2023.11.23 01:00 | modify | 1912 | 0.01 | 2139.45 | 0.00 | 0.00 | ||
| 86228 | 2023.11.23 01:00 | modify | 1912 | 0.01 | 2139.45 | 2039.45 | 2182.24 | ||
| 86229 | 2023.11.23 02:00 | modify | 1912 | 0.01 | 2152.25 | 0.00 | 0.00 | ||
| 86230 | 2023.11.23 02:00 | modify | 1912 | 0.01 | 2152.25 | 2052.25 | 2195.30 | ||
| 86231 | 2023.11.23 03:00 | close | 1916 | 0.01 | 2061.00 | 2001.92 | 2143.80 | 0.76 | 207.94 |
| 86232 | 2023.11.23 03:00 | modify | 1912 | 0.01 | 2152.15 | 0.00 | 0.00 | ||
| 86233 | 2023.11.23 03:00 | modify | 1912 | 0.01 | 2152.15 | 2052.15 | 2195.19 | ||
| 86234 | 2023.11.23 04:00 | modify | 1912 | 0.01 | 2144.55 | 0.00 | 0.00 | ||
| 86235 | 2023.11.23 04:00 | modify | 1912 | 0.01 | 2144.55 | 2044.55 | 2187.44 | ||
| 86236 | 2023.11.23 05:00 | modify | 1912 | 0.01 | 2138.65 | 0.00 | 0.00 | ||
| 86237 | 2023.11.23 05:00 | modify | 1912 | 0.01 | 2138.65 | 2038.65 | 2181.42 | ||
| 86238 | 2023.11.23 06:00 | close | 1913 | 0.01 | 2060.50 | 1901.49 | 2101.56 | 0.59 | 208.53 |
| 86239 | 2023.11.23 06:00 | modify | 1912 | 0.01 | 2133.25 | 0.00 | 0.00 | ||
| 86240 | 2023.11.23 06:00 | modify | 1912 | 0.01 | 2133.25 | 2033.25 | 2175.92 | ||
| 86241 | 2023.11.23 06:00 | modify | 1911 | 0.01 | 2211.97 | 0.00 | 0.00 | ||
| 86242 | 2023.11.23 06:00 | modify | 1911 | 0.01 | 2211.97 | 2111.97 | 2300.45 | ||
| 86243 | 2023.11.23 07:00 | modify | 1912 | 0.01 | 2133.85 | 0.00 | 0.00 | ||
| 86244 | 2023.11.23 07:00 | modify | 1912 | 0.01 | 2133.85 | 2033.85 | 2176.53 | ||
| 86245 | 2023.11.23 08:00 | modify | 1912 | 0.01 | 2138.95 | 0.00 | 0.00 | ||
| 86246 | 2023.11.23 08:00 | modify | 1912 | 0.01 | 2138.95 | 2038.95 | 2181.73 | ||
| 86247 | 2023.11.23 08:00 | modify | 1911 | 0.01 | 2231.13 | 0.00 | 0.00 | ||
| 86248 | 2023.11.23 08:00 | modify | 1911 | 0.01 | 2231.13 | 2131.13 | 2320.38 | ||
| 86249 | 2023.11.23 09:00 | modify | 1912 | 0.01 | 2136.15 | 0.00 | 0.00 | ||
| 86250 | 2023.11.23 09:00 | modify | 1912 | 0.01 | 2136.15 | 2036.15 | 2178.87 | ||
| 86251 | 2023.11.23 09:00 | modify | 1911 | 0.01 | 2242.24 | 0.00 | 0.00 | ||
| 86252 | 2023.11.23 09:00 | modify | 1911 | 0.01 | 2242.24 | 2142.24 | 2331.93 | ||
| 86253 | 2023.11.23 10:00 | modify | 1912 | 0.01 | 2137.65 | 0.00 | 0.00 | ||
| 86254 | 2023.11.23 10:00 | modify | 1912 | 0.01 | 2137.65 | 2037.65 | 2180.40 | ||
| 86255 | 2023.11.23 10:00 | modify | 1911 | 0.01 | 2258.60 | 0.00 | 0.00 | ||
| 86256 | 2023.11.23 10:00 | modify | 1911 | 0.01 | 2258.60 | 2158.60 | 2348.94 | ||
| 86257 | 2023.11.23 11:00 | modify | 1912 | 0.01 | 2141.85 | 0.00 | 0.00 | ||
| 86258 | 2023.11.23 11:00 | modify | 1912 | 0.01 | 2141.85 | 2041.85 | 2184.69 | ||
| 86259 | 2023.11.23 11:00 | modify | 1911 | 0.01 | 2263.18 | 0.00 | 0.00 | ||
| 86260 | 2023.11.23 11:00 | modify | 1911 | 0.01 | 2263.18 | 2163.18 | 2353.71 | ||
| 86261 | 2023.11.23 12:00 | modify | 1915 | 0.01 | 1977.80 | 2023.13 | 2096.07 | ||
| 86262 | 2023.11.23 12:00 | modify | 1912 | 0.01 | 2138.45 | 0.00 | 0.00 | ||
| 86263 | 2023.11.23 12:00 | modify | 1912 | 0.01 | 2138.45 | 2038.45 | 2181.22 | ||
| 86264 | 2023.11.23 12:00 | modify | 1911 | 0.01 | 2267.43 | 0.00 | 0.00 | ||
| 86265 | 2023.11.23 12:00 | modify | 1911 | 0.01 | 2267.43 | 2167.43 | 2358.13 | ||
| 86266 | 2023.11.23 13:00 | modify | 1915 | 0.01 | 1977.80 | 2028.99 | 2096.07 | ||
| 86267 | 2023.11.23 13:00 | modify | 1912 | 0.01 | 2141.55 | 0.00 | 0.00 | ||
| 86268 | 2023.11.23 13:00 | modify | 1912 | 0.01 | 2141.55 | 2041.55 | 2184.38 | ||
| 86269 | 2023.11.23 13:00 | modify | 1911 | 0.01 | 2277.41 | 0.00 | 0.00 | ||
| 86270 | 2023.11.23 13:00 | modify | 1911 | 0.01 | 2277.41 | 2177.41 | 2368.51 | ||
| 86271 | 2023.11.23 14:00 | modify | 1912 | 0.01 | 2144.55 | 0.00 | 0.00 | ||
| 86272 | 2023.11.23 14:00 | modify | 1912 | 0.01 | 2144.55 | 2044.55 | 2187.44 | ||
| 86273 | 2023.11.23 15:00 | modify | 1912 | 0.01 | 2155.85 | 0.00 | 0.00 | ||
| 86274 | 2023.11.23 15:00 | modify | 1912 | 0.01 | 2155.85 | 2055.85 | 2198.97 | ||
| 86275 | 2023.11.23 15:00 | modify | 1911 | 0.01 | 2295.85 | 0.00 | 0.00 | ||
| 86276 | 2023.11.23 15:00 | modify | 1911 | 0.01 | 2295.85 | 2195.85 | 2387.68 | ||
| 86277 | 2023.11.23 16:00 | modify | 1912 | 0.01 | 2151.15 | 0.00 | 0.00 | ||
| 86278 | 2023.11.23 16:00 | modify | 1912 | 0.01 | 2151.15 | 2051.15 | 2194.17 | ||
| 86279 | 2023.11.23 16:00 | modify | 1911 | 0.01 | 2307.16 | 0.00 | 0.00 | ||
| 86280 | 2023.11.23 16:00 | modify | 1911 | 0.01 | 2307.16 | 2207.16 | 2399.45 | ||
| 86281 | 2023.11.23 17:00 | modify | 1912 | 0.01 | 2124.95 | 0.00 | 0.00 | ||
| 86282 | 2023.11.23 17:00 | modify | 1912 | 0.01 | 2124.95 | 2024.95 | 2167.45 | ||
| 86283 | 2023.11.23 17:00 | modify | 1911 | 0.01 | 2309.70 | 0.00 | 0.00 | ||
| 86284 | 2023.11.23 17:00 | modify | 1911 | 0.01 | 2309.70 | 2209.70 | 2402.09 | ||
| 86285 | 2023.11.23 18:00 | modify | 1912 | 0.01 | 2134.95 | 0.00 | 0.00 | ||
| 86286 | 2023.11.23 18:00 | modify | 1912 | 0.01 | 2134.95 | 2034.95 | 2177.65 | ||
| 86287 | 2023.11.23 18:00 | modify | 1911 | 0.01 | 2329.69 | 0.00 | 0.00 | ||
| 86288 | 2023.11.23 18:00 | modify | 1911 | 0.01 | 2329.69 | 2229.69 | 2422.88 | ||
| 86289 | 2023.11.23 19:00 | modify | 1912 | 0.01 | 2128.75 | 0.00 | 0.00 | ||
| 86290 | 2023.11.23 19:00 | modify | 1912 | 0.01 | 2128.75 | 2028.75 | 2171.33 | ||
| 86291 | 2023.11.23 19:00 | modify | 1911 | 0.01 | 2331.88 | 0.00 | 0.00 | ||
| 86292 | 2023.11.23 19:00 | modify | 1911 | 0.01 | 2331.88 | 2231.88 | 2425.16 | ||
| 86293 | 2023.11.23 20:00 | modify | 1912 | 0.01 | 2131.65 | 0.00 | 0.00 | ||
| 86294 | 2023.11.23 20:00 | modify | 1912 | 0.01 | 2131.65 | 2031.65 | 2174.28 | ||
| 86295 | 2023.11.23 20:00 | modify | 1911 | 0.01 | 2326.95 | 0.00 | 0.00 | ||
| 86296 | 2023.11.23 20:00 | modify | 1911 | 0.01 | 2326.95 | 2226.95 | 2420.03 | ||
| 86297 | 2023.11.23 21:00 | modify | 1912 | 0.01 | 2120.65 | 0.00 | 0.00 | ||
| 86298 | 2023.11.23 21:00 | modify | 1912 | 0.01 | 2120.65 | 2020.65 | 2163.06 | ||
| 86299 | 2023.11.23 21:00 | modify | 1911 | 0.01 | 2326.45 | 0.00 | 0.00 | ||
| 86300 | 2023.11.23 21:00 | modify | 1911 | 0.01 | 2326.45 | 2226.45 | 2419.51 | ||
| 86301 | 2023.11.23 22:00 | modify | 1912 | 0.01 | 2120.55 | 0.00 | 0.00 | ||
| 86302 | 2023.11.23 22:00 | modify | 1912 | 0.01 | 2120.55 | 2020.55 | 2162.96 | ||
| 86303 | 2023.11.23 22:00 | modify | 1911 | 0.01 | 2325.17 | 0.00 | 0.00 | ||
| 86304 | 2023.11.23 22:00 | modify | 1911 | 0.01 | 2325.17 | 2225.17 | 2418.18 | ||
| 86305 | 2023.11.23 22:00 | buy stop | 1917 | 0.01 | 2064.70 | 0.00 | 0.00 | ||
| 86306 | 2023.11.23 22:00 | modify | 1917 | 0.01 | 2064.70 | 1964.70 | 2229.88 | ||
| 86307 | 2023.11.23 22:17 | buy | 1917 | 0.01 | 2064.70 | 1964.70 | 2229.88 | ||
| 86308 | 2023.11.23 23:00 | modify | 1912 | 0.01 | 2127.90 | 0.00 | 0.00 | ||
| 86309 | 2023.11.23 23:00 | modify | 1912 | 0.01 | 2127.90 | 2027.90 | 2170.46 | ||
| 86310 | 2023.11.23 23:00 | modify | 1911 | 0.01 | 2324.25 | 0.00 | 0.00 | ||
| 86311 | 2023.11.23 23:00 | modify | 1911 | 0.01 | 2324.25 | 2224.25 | 2417.22 | ||
| 86312 | 2023.11.24 00:00 | modify | 1912 | 0.01 | 2135.20 | 0.00 | 0.00 | ||
| 86313 | 2023.11.24 00:00 | modify | 1912 | 0.01 | 2135.20 | 2035.20 | 2177.90 | ||
| 86314 | 2023.11.24 00:00 | modify | 1911 | 0.01 | 2325.01 | 0.00 | 0.00 | ||
| 86315 | 2023.11.24 00:00 | modify | 1911 | 0.01 | 2325.01 | 2225.01 | 2418.01 | ||
| 86316 | 2023.11.24 01:00 | modify | 1912 | 0.01 | 2133.60 | 0.00 | 0.00 | ||
| 86317 | 2023.11.24 01:00 | modify | 1912 | 0.01 | 2133.60 | 2033.60 | 2176.27 | ||
| 86318 | 2023.11.24 01:00 | modify | 1911 | 0.01 | 2321.88 | 0.00 | 0.00 | ||
| 86319 | 2023.11.24 01:00 | modify | 1911 | 0.01 | 2321.88 | 2221.88 | 2414.76 | ||
| 86320 | 2023.11.24 02:00 | modify | 1912 | 0.01 | 2139.50 | 0.00 | 0.00 | ||
| 86321 | 2023.11.24 02:00 | modify | 1912 | 0.01 | 2139.50 | 2039.50 | 2182.29 | ||
| 86322 | 2023.11.24 02:00 | modify | 1911 | 0.01 | 2318.26 | 0.00 | 0.00 | ||
| 86323 | 2023.11.24 02:00 | modify | 1911 | 0.01 | 2318.26 | 2218.26 | 2410.99 | ||
| 86324 | 2023.11.24 03:00 | modify | 1912 | 0.01 | 2142.20 | 0.00 | 0.00 | ||
| 86325 | 2023.11.24 03:00 | modify | 1912 | 0.01 | 2142.20 | 2042.20 | 2185.04 | ||
| 86326 | 2023.11.24 03:00 | modify | 1911 | 0.01 | 2316.45 | 0.00 | 0.00 | ||
| 86327 | 2023.11.24 03:00 | modify | 1911 | 0.01 | 2316.45 | 2216.45 | 2409.11 | ||
| 86328 | 2023.11.24 04:00 | modify | 1912 | 0.01 | 2108.25 | 0.00 | 0.00 | ||
| 86329 | 2023.11.24 04:00 | modify | 1912 | 0.01 | 2108.25 | 2008.25 | 2150.42 | ||
| 86330 | 2023.11.24 04:00 | modify | 1911 | 0.01 | 2314.94 | 0.00 | 0.00 | ||
| 86331 | 2023.11.24 04:00 | modify | 1911 | 0.01 | 2314.94 | 2214.94 | 2407.54 | ||
| 86332 | 2023.11.24 05:00 | modify | 1912 | 0.01 | 2106.85 | 0.00 | 0.00 | ||
| 86333 | 2023.11.24 05:00 | modify | 1912 | 0.01 | 2106.85 | 2006.85 | 2148.99 | ||
| 86334 | 2023.11.24 05:00 | modify | 1911 | 0.01 | 2311.52 | 0.00 | 0.00 | ||
| 86335 | 2023.11.24 05:00 | modify | 1911 | 0.01 | 2311.52 | 2211.52 | 2403.98 | ||
| 86336 | 2023.11.24 06:01 | modify | 1912 | 0.01 | 2106.15 | 0.00 | 0.00 | ||
| 86337 | 2023.11.24 06:01 | modify | 1912 | 0.01 | 2106.15 | 2006.15 | 2148.27 | ||
| 86338 | 2023.11.24 06:01 | modify | 1911 | 0.01 | 2295.95 | 0.00 | 0.00 | ||
| 86339 | 2023.11.24 06:01 | modify | 1911 | 0.01 | 2295.95 | 2195.95 | 2387.79 | ||
| 86340 | 2023.11.24 07:00 | modify | 1912 | 0.01 | 2110.75 | 0.00 | 0.00 | ||
| 86341 | 2023.11.24 07:00 | modify | 1912 | 0.01 | 2110.75 | 2010.75 | 2152.97 | ||
| 86342 | 2023.11.24 08:00 | modify | 1912 | 0.01 | 2111.75 | 0.00 | 0.00 | ||
| 86343 | 2023.11.24 08:00 | modify | 1912 | 0.01 | 2111.75 | 2011.75 | 2153.99 | ||
| 86344 | 2023.11.24 09:00 | modify | 1912 | 0.01 | 2110.65 | 0.00 | 0.00 | ||
| 86345 | 2023.11.24 09:00 | modify | 1912 | 0.01 | 2110.65 | 2010.65 | 2152.86 | ||
| 86346 | 2023.11.24 09:00 | modify | 1911 | 0.01 | 2246.05 | 0.00 | 0.00 | ||
| 86347 | 2023.11.24 09:00 | modify | 1911 | 0.01 | 2246.05 | 2146.05 | 2335.89 | ||
| 86348 | 2023.11.24 10:00 | modify | 1912 | 0.01 | 2109.45 | 0.00 | 0.00 | ||
| 86349 | 2023.11.24 10:00 | modify | 1912 | 0.01 | 2109.45 | 2009.45 | 2151.64 | ||
| 86350 | 2023.11.24 11:00 | modify | 1912 | 0.01 | 2111.35 | 0.00 | 0.00 | ||
| 86351 | 2023.11.24 11:00 | modify | 1912 | 0.01 | 2111.35 | 2011.35 | 2153.58 | ||
| 86352 | 2023.11.24 12:00 | modify | 1912 | 0.01 | 2114.75 | 0.00 | 0.00 | ||
| 86353 | 2023.11.24 12:00 | modify | 1912 | 0.01 | 2114.75 | 2014.75 | 2157.05 | ||
| 86354 | 2023.11.24 12:00 | modify | 1911 | 0.01 | 2211.51 | 0.00 | 0.00 | ||
| 86355 | 2023.11.24 12:00 | modify | 1911 | 0.01 | 2211.51 | 2111.51 | 2299.97 | ||
| 86356 | 2023.11.24 12:38 | t/p | 1915 | 0.01 | 2096.50 | 2028.99 | 2096.07 | 1.19 | 209.72 |
| 86357 | 2023.11.24 12:46 | buy | 1912 | 0.01 | 2114.90 | 2014.75 | 2157.05 | ||
| 86358 | 2023.11.24 13:00 | modify | 1917 | 0.01 | 2064.70 | 2064.70 | 2229.88 | ||
| 86359 | 2023.11.24 18:00 | close | 1917 | 0.01 | 2110.80 | 2064.70 | 2229.88 | 0.46 | 210.18 |
| 86360 | 2023.11.24 19:00 | close | 1912 | 0.01 | 2114.40 | 2014.75 | 2157.05 | -0.01 | 210.17 |
| 86361 | 2023.11.24 19:00 | delete | 1911 | 0.01 | 2211.51 | 2111.51 | 2299.97 | ||
| 86362 | 2023.11.26 02:00 | buy stop | 1918 | 0.01 | 2134.40 | 0.00 | 0.00 | ||
| 86363 | 2023.11.26 02:00 | modify | 1918 | 0.01 | 2134.40 | 2034.40 | 2177.09 | ||
| 86364 | 2023.11.26 03:00 | modify | 1918 | 0.01 | 2134.70 | 0.00 | 0.00 | ||
| 86365 | 2023.11.26 03:00 | modify | 1918 | 0.01 | 2134.70 | 2034.70 | 2177.39 | ||
| 86366 | 2023.11.26 04:00 | modify | 1918 | 0.01 | 2133.50 | 0.00 | 0.00 | ||
| 86367 | 2023.11.26 04:00 | modify | 1918 | 0.01 | 2133.50 | 2033.50 | 2176.17 | ||
| 86368 | 2023.11.26 05:00 | modify | 1918 | 0.01 | 2134.60 | 0.00 | 0.00 | ||
| 86369 | 2023.11.26 05:00 | modify | 1918 | 0.01 | 2134.60 | 2034.60 | 2177.29 | ||
| 86370 | 2023.11.26 05:00 | buy stop | 1919 | 0.01 | 2155.74 | 0.00 | 0.00 | ||
| 86371 | 2023.11.26 05:00 | modify | 1919 | 0.01 | 2155.74 | 2055.74 | 2241.97 | ||
| 86372 | 2023.11.26 06:02 | modify | 1918 | 0.01 | 2130.00 | 0.00 | 0.00 | ||
| 86373 | 2023.11.26 06:02 | modify | 1918 | 0.01 | 2130.00 | 2030.00 | 2172.60 | ||
| 86374 | 2023.11.26 06:02 | modify | 1919 | 0.01 | 2154.05 | 0.00 | 0.00 | ||
| 86375 | 2023.11.26 06:02 | modify | 1919 | 0.01 | 2154.05 | 2054.05 | 2240.21 | ||
| 86376 | 2023.11.26 07:01 | modify | 1918 | 0.01 | 2123.70 | 0.00 | 0.00 | ||
| 86377 | 2023.11.26 07:01 | modify | 1918 | 0.01 | 2123.70 | 2023.70 | 2166.17 | ||
| 86378 | 2023.11.26 07:01 | modify | 1919 | 0.01 | 2152.22 | 0.00 | 0.00 | ||
| 86379 | 2023.11.26 07:01 | modify | 1919 | 0.01 | 2152.22 | 2052.22 | 2238.31 | ||
| 86380 | 2023.11.26 08:01 | modify | 1918 | 0.01 | 2120.80 | 0.00 | 0.00 | ||
| 86381 | 2023.11.26 08:01 | modify | 1918 | 0.01 | 2120.80 | 2020.80 | 2163.22 | ||
| 86382 | 2023.11.26 08:01 | modify | 1919 | 0.01 | 2150.30 | 0.00 | 0.00 | ||
| 86383 | 2023.11.26 08:01 | modify | 1919 | 0.01 | 2150.30 | 2050.30 | 2236.31 | ||
| 86384 | 2023.11.26 08:01 | buy stop | 1920 | 0.01 | 2089.60 | 0.00 | 0.00 | ||
| 86385 | 2023.11.26 08:01 | modify | 1920 | 0.01 | 2089.60 | 1989.60 | 2256.77 | ||
| 86386 | 2023.11.26 09:00 | modify | 1918 | 0.01 | 2128.10 | 0.00 | 0.00 | ||
| 86387 | 2023.11.26 09:00 | modify | 1918 | 0.01 | 2128.10 | 2028.10 | 2170.66 | ||
| 86388 | 2023.11.26 09:47 | buy | 1920 | 0.01 | 2089.90 | 1989.60 | 2256.77 | ||
| 86389 | 2023.11.26 10:00 | modify | 1918 | 0.01 | 2123.50 | 0.00 | 0.00 | ||
| 86390 | 2023.11.26 10:00 | modify | 1918 | 0.01 | 2123.50 | 2023.50 | 2165.97 | ||
| 86391 | 2023.11.26 11:01 | modify | 1918 | 0.01 | 2132.50 | 0.00 | 0.00 | ||
| 86392 | 2023.11.26 11:01 | modify | 1918 | 0.01 | 2132.50 | 2032.50 | 2175.15 | ||
| 86393 | 2023.11.26 12:00 | modify | 1918 | 0.01 | 2130.80 | 0.00 | 0.00 | ||
| 86394 | 2023.11.26 12:00 | modify | 1918 | 0.01 | 2130.80 | 2030.80 | 2173.42 | ||
| 86395 | 2023.11.26 13:01 | modify | 1918 | 0.01 | 2139.10 | 0.00 | 0.00 | ||
| 86396 | 2023.11.26 13:01 | modify | 1918 | 0.01 | 2139.10 | 2039.10 | 2181.88 | ||
| 86397 | 2023.11.26 14:00 | modify | 1918 | 0.01 | 2140.60 | 0.00 | 0.00 | ||
| 86398 | 2023.11.26 14:00 | modify | 1918 | 0.01 | 2140.60 | 2040.60 | 2183.41 | ||
| 86399 | 2023.11.26 15:00 | modify | 1918 | 0.01 | 2136.20 | 0.00 | 0.00 | ||
| 86400 | 2023.11.26 15:00 | modify | 1918 | 0.01 | 2136.20 | 2036.20 | 2178.92 | ||
| 86401 | 2023.11.26 16:00 | modify | 1918 | 0.01 | 2136.70 | 0.00 | 0.00 | ||
| 86402 | 2023.11.26 16:00 | modify | 1918 | 0.01 | 2136.70 | 2036.70 | 2179.43 | ||
| 86403 | 2023.11.26 16:00 | modify | 1919 | 0.01 | 2143.18 | 0.00 | 0.00 | ||
| 86404 | 2023.11.26 16:00 | modify | 1919 | 0.01 | 2143.18 | 2043.18 | 2228.91 | ||
| 86405 | 2023.11.26 17:02 | modify | 1918 | 0.01 | 2135.20 | 0.00 | 0.00 | ||
| 86406 | 2023.11.26 17:02 | modify | 1918 | 0.01 | 2135.20 | 2035.20 | 2177.90 | ||
| 86407 | 2023.11.26 17:02 | modify | 1919 | 0.01 | 2139.61 | 0.00 | 0.00 | ||
| 86408 | 2023.11.26 17:02 | modify | 1919 | 0.01 | 2139.61 | 2039.61 | 2225.19 | ||
| 86409 | 2023.11.26 18:00 | modify | 1918 | 0.01 | 2126.10 | 0.00 | 0.00 | ||
| 86410 | 2023.11.26 18:00 | modify | 1918 | 0.01 | 2126.10 | 2026.10 | 2168.62 | ||
| 86411 | 2023.11.26 18:00 | modify | 1919 | 0.01 | 2137.66 | 0.00 | 0.00 | ||
| 86412 | 2023.11.26 18:00 | modify | 1919 | 0.01 | 2137.66 | 2037.66 | 2223.17 | ||
| 86413 | 2023.11.26 19:00 | modify | 1918 | 0.01 | 2127.00 | 0.00 | 0.00 | ||
| 86414 | 2023.11.26 19:00 | modify | 1918 | 0.01 | 2127.00 | 2027.00 | 2169.54 | ||
| 86415 | 2023.11.26 19:00 | modify | 1919 | 0.01 | 2132.56 | 0.00 | 0.00 | ||
| 86416 | 2023.11.26 19:00 | modify | 1919 | 0.01 | 2132.56 | 2032.56 | 2217.86 | ||
| 86417 | 2023.11.26 20:00 | modify | 1918 | 0.01 | 2114.30 | 0.00 | 0.00 | ||
| 86418 | 2023.11.26 20:00 | modify | 1918 | 0.01 | 2114.30 | 2014.30 | 2156.59 | ||
| 86419 | 2023.11.26 20:00 | modify | 1919 | 0.01 | 2129.84 | 0.00 | 0.00 | ||
| 86420 | 2023.11.26 20:00 | modify | 1919 | 0.01 | 2129.84 | 2029.84 | 2215.03 | ||
| 86421 | 2023.11.26 21:00 | modify | 1918 | 0.01 | 2114.20 | 0.00 | 0.00 | ||
| 86422 | 2023.11.26 21:00 | modify | 1918 | 0.01 | 2114.20 | 2014.20 | 2156.48 | ||
| 86423 | 2023.11.26 21:00 | modify | 1919 | 0.01 | 2114.55 | 0.00 | 0.00 | ||
| 86424 | 2023.11.26 21:00 | modify | 1919 | 0.01 | 2114.55 | 2014.55 | 2199.13 | ||
| 86425 | 2023.11.26 22:00 | buy stop | 1921 | 0.01 | 2062.10 | 0.00 | 0.00 | ||
| 86426 | 2023.11.26 22:00 | modify | 1921 | 0.01 | 2062.10 | 1917.75 | 2103.34 | ||
| 86427 | 2023.11.26 22:00 | modify | 1918 | 0.01 | 2082.15 | 0.00 | 0.00 | ||
| 86428 | 2023.11.26 22:00 | modify | 1918 | 0.01 | 2082.15 | 1982.15 | 2123.79 | ||
| 86429 | 2023.11.26 22:00 | modify | 1919 | 0.01 | 2114.09 | 0.00 | 0.00 | ||
| 86430 | 2023.11.26 22:00 | modify | 1919 | 0.01 | 2114.09 | 2014.09 | 2198.65 | ||
| 86431 | 2023.11.26 23:00 | modify | 1921 | 0.01 | 2062.10 | 0.00 | 0.00 | ||
| 86432 | 2023.11.26 23:00 | modify | 1921 | 0.01 | 2062.10 | 1917.75 | 2103.34 | ||
| 86433 | 2023.11.26 23:00 | modify | 1918 | 0.01 | 2087.45 | 0.00 | 0.00 | ||
| 86434 | 2023.11.26 23:00 | modify | 1918 | 0.01 | 2087.45 | 1987.45 | 2129.20 | ||
| 86435 | 2023.11.26 23:00 | modify | 1919 | 0.01 | 2112.90 | 0.00 | 0.00 | ||
| 86436 | 2023.11.26 23:00 | modify | 1919 | 0.01 | 2112.90 | 2012.90 | 2197.42 | ||
| 86437 | 2023.11.26 23:22 | buy | 1921 | 0.01 | 2062.10 | 1917.75 | 2103.34 | ||
| 86438 | 2023.11.27 00:00 | modify | 1918 | 0.01 | 2089.65 | 0.00 | 0.00 | ||
| 86439 | 2023.11.27 00:00 | modify | 1918 | 0.01 | 2089.65 | 1989.65 | 2131.44 | ||
| 86440 | 2023.11.27 01:00 | modify | 1918 | 0.01 | 2093.15 | 0.00 | 0.00 | ||
| 86441 | 2023.11.27 01:00 | modify | 1918 | 0.01 | 2093.15 | 1993.15 | 2135.01 | ||
| 86442 | 2023.11.27 01:00 | modify | 1919 | 0.01 | 2117.16 | 0.00 | 0.00 | ||
| 86443 | 2023.11.27 01:00 | modify | 1919 | 0.01 | 2117.16 | 2017.16 | 2201.85 | ||
| 86444 | 2023.11.27 02:00 | modify | 1918 | 0.01 | 2100.45 | 0.00 | 0.00 | ||
| 86445 | 2023.11.27 02:00 | modify | 1918 | 0.01 | 2100.45 | 2000.45 | 2142.46 | ||
| 86446 | 2023.11.27 03:00 | modify | 1918 | 0.01 | 2112.55 | 0.00 | 0.00 | ||
| 86447 | 2023.11.27 03:00 | modify | 1918 | 0.01 | 2112.55 | 2012.55 | 2154.80 | ||
| 86448 | 2023.11.27 03:00 | modify | 1919 | 0.01 | 2115.71 | 0.00 | 0.00 | ||
| 86449 | 2023.11.27 03:00 | modify | 1919 | 0.01 | 2115.71 | 2015.71 | 2200.34 | ||
| 86450 | 2023.11.27 04:00 | modify | 1918 | 0.01 | 2118.15 | 0.00 | 0.00 | ||
| 86451 | 2023.11.27 04:00 | modify | 1918 | 0.01 | 2118.15 | 2018.15 | 2160.51 | ||
| 86452 | 2023.11.27 04:00 | modify | 1919 | 0.01 | 2114.70 | 0.00 | 0.00 | ||
| 86453 | 2023.11.27 04:00 | modify | 1919 | 0.01 | 2114.70 | 2014.70 | 2199.29 | ||
| 86454 | 2023.11.27 05:00 | close | 1920 | 0.01 | 2060.80 | 1989.60 | 2256.77 | -0.29 | 209.88 |
| 86455 | 2023.11.27 05:00 | modify | 1918 | 0.01 | 2106.15 | 0.00 | 0.00 | ||
| 86456 | 2023.11.27 05:00 | modify | 1918 | 0.01 | 2106.15 | 2006.15 | 2148.27 | ||
| 86457 | 2023.11.27 05:00 | modify | 1919 | 0.01 | 2115.92 | 0.00 | 0.00 | ||
| 86458 | 2023.11.27 05:00 | modify | 1919 | 0.01 | 2115.92 | 2015.92 | 2200.56 | ||
| 86459 | 2023.11.27 06:00 | modify | 1918 | 0.01 | 2104.55 | 0.00 | 0.00 | ||
| 86460 | 2023.11.27 06:00 | modify | 1918 | 0.01 | 2104.55 | 2004.55 | 2146.64 | ||
| 86461 | 2023.11.27 06:00 | modify | 1919 | 0.01 | 2116.57 | 0.00 | 0.00 | ||
| 86462 | 2023.11.27 06:00 | modify | 1919 | 0.01 | 2116.57 | 2016.57 | 2201.23 | ||
| 86463 | 2023.11.27 07:00 | modify | 1918 | 0.01 | 2106.45 | 0.00 | 0.00 | ||
| 86464 | 2023.11.27 07:00 | modify | 1918 | 0.01 | 2106.45 | 2006.45 | 2148.58 | ||
| 86465 | 2023.11.27 07:00 | modify | 1919 | 0.01 | 2117.84 | 0.00 | 0.00 | ||
| 86466 | 2023.11.27 07:00 | modify | 1919 | 0.01 | 2117.84 | 2017.84 | 2202.55 | ||
| 86467 | 2023.11.27 08:00 | modify | 1918 | 0.01 | 2092.15 | 0.00 | 0.00 | ||
| 86468 | 2023.11.27 08:00 | modify | 1918 | 0.01 | 2092.15 | 1992.15 | 2133.99 | ||
| 86469 | 2023.11.27 08:00 | modify | 1919 | 0.01 | 2121.55 | 0.00 | 0.00 | ||
| 86470 | 2023.11.27 08:00 | modify | 1919 | 0.01 | 2121.55 | 2021.55 | 2206.41 | ||
| 86471 | 2023.11.27 09:00 | modify | 1918 | 0.01 | 2085.15 | 0.00 | 0.00 | ||
| 86472 | 2023.11.27 09:00 | modify | 1918 | 0.01 | 2085.15 | 1985.15 | 2126.85 | ||
| 86473 | 2023.11.27 09:00 | modify | 1919 | 0.01 | 2125.64 | 0.00 | 0.00 | ||
| 86474 | 2023.11.27 09:00 | modify | 1919 | 0.01 | 2125.64 | 2025.64 | 2210.67 | ||
| 86475 | 2023.11.27 10:00 | modify | 1918 | 0.01 | 2088.15 | 0.00 | 0.00 | ||
| 86476 | 2023.11.27 10:00 | modify | 1918 | 0.01 | 2088.15 | 1988.15 | 2129.91 | ||
| 86477 | 2023.11.27 10:00 | modify | 1919 | 0.01 | 2128.31 | 0.00 | 0.00 | ||
| 86478 | 2023.11.27 10:00 | modify | 1919 | 0.01 | 2128.31 | 2028.31 | 2213.44 | ||
| 86479 | 2023.11.27 10:00 | buy stop | 1922 | 0.01 | 2130.90 | 0.00 | 0.00 | ||
| 86480 | 2023.11.27 10:00 | modify | 1922 | 0.01 | 2130.90 | 2030.90 | 2301.37 | ||
| 86481 | 2023.11.27 11:00 | modify | 1918 | 0.01 | 2091.45 | 0.00 | 0.00 | ||
| 86482 | 2023.11.27 11:00 | modify | 1918 | 0.01 | 2091.45 | 1991.45 | 2133.28 | ||
| 86483 | 2023.11.27 11:00 | modify | 1919 | 0.01 | 2131.57 | 0.00 | 0.00 | ||
| 86484 | 2023.11.27 11:00 | modify | 1919 | 0.01 | 2131.57 | 2031.57 | 2216.83 | ||
| 86485 | 2023.11.27 12:00 | modify | 1918 | 0.01 | 2087.85 | 0.00 | 0.00 | ||
| 86486 | 2023.11.27 12:00 | modify | 1918 | 0.01 | 2087.85 | 1987.85 | 2129.61 | ||
| 86487 | 2023.11.27 12:00 | modify | 1919 | 0.01 | 2131.40 | 0.00 | 0.00 | ||
| 86488 | 2023.11.27 12:00 | modify | 1919 | 0.01 | 2131.40 | 2031.40 | 2216.66 | ||
| 86489 | 2023.11.27 13:00 | modify | 1918 | 0.01 | 2077.05 | 0.00 | 0.00 | ||
| 86490 | 2023.11.27 13:00 | modify | 1918 | 0.01 | 2077.05 | 1977.05 | 2118.59 | ||
| 86491 | 2023.11.27 13:00 | modify | 1919 | 0.01 | 2134.78 | 0.00 | 0.00 | ||
| 86492 | 2023.11.27 13:00 | modify | 1919 | 0.01 | 2134.78 | 2034.78 | 2220.17 | ||
| 86493 | 2023.11.27 14:00 | modify | 1918 | 0.01 | 2086.95 | 0.00 | 0.00 | ||
| 86494 | 2023.11.27 14:00 | modify | 1918 | 0.01 | 2086.95 | 1986.95 | 2128.69 | ||
| 86495 | 2023.11.27 14:00 | modify | 1919 | 0.01 | 2137.53 | 0.00 | 0.00 | ||
| 86496 | 2023.11.27 14:00 | modify | 1919 | 0.01 | 2137.53 | 2037.53 | 2223.03 | ||
| 86497 | 2023.11.27 14:00 | modify | 1922 | 0.01 | 2130.90 | 0.00 | 0.00 | ||
| 86498 | 2023.11.27 14:00 | modify | 1922 | 0.01 | 2130.90 | 2030.90 | 2301.37 | ||
| 86499 | 2023.11.27 15:00 | modify | 1918 | 0.01 | 2090.75 | 0.00 | 0.00 | ||
| 86500 | 2023.11.27 15:00 | modify | 1918 | 0.01 | 2090.75 | 1990.75 | 2132.57 | ||
| 86501 | 2023.11.27 15:00 | modify | 1919 | 0.01 | 2127.23 | 0.00 | 0.00 | ||
| 86502 | 2023.11.27 15:00 | modify | 1919 | 0.01 | 2127.23 | 2027.23 | 2212.32 | ||
| 86503 | 2023.11.27 16:00 | modify | 1918 | 0.01 | 2063.55 | 0.00 | 0.00 | ||
| 86504 | 2023.11.27 16:00 | modify | 1918 | 0.01 | 2063.55 | 1963.55 | 2104.82 | ||
| 86505 | 2023.11.27 16:00 | modify | 1919 | 0.01 | 2129.96 | 0.00 | 0.00 | ||
| 86506 | 2023.11.27 16:00 | modify | 1919 | 0.01 | 2129.96 | 2029.96 | 2215.16 | ||
| 86507 | 2023.11.27 17:00 | modify | 1918 | 0.01 | 2062.75 | 0.00 | 0.00 | ||
| 86508 | 2023.11.27 17:00 | modify | 1918 | 0.01 | 2062.75 | 1962.75 | 2104.01 | ||
| 86509 | 2023.11.27 17:00 | modify | 1919 | 0.01 | 2135.64 | 0.00 | 0.00 | ||
| 86510 | 2023.11.27 17:00 | modify | 1919 | 0.01 | 2135.64 | 2035.64 | 2221.07 | ||
| 86511 | 2023.11.27 18:00 | modify | 1918 | 0.01 | 2062.75 | 0.00 | 0.00 | ||
| 86512 | 2023.11.27 18:00 | modify | 1918 | 0.01 | 2062.75 | 1962.75 | 2104.01 | ||
| 86513 | 2023.11.27 18:00 | modify | 1919 | 0.01 | 2143.19 | 0.00 | 0.00 | ||
| 86514 | 2023.11.27 18:00 | modify | 1919 | 0.01 | 2143.19 | 2043.19 | 2228.92 | ||
| 86515 | 2023.11.27 18:00 | modify | 1922 | 0.01 | 2130.90 | 0.00 | 0.00 | ||
| 86516 | 2023.11.27 18:00 | modify | 1922 | 0.01 | 2130.90 | 2030.90 | 2301.37 | ||
| 86517 | 2023.11.27 19:00 | modify | 1918 | 0.01 | 2057.85 | 0.00 | 0.00 | ||
| 86518 | 2023.11.27 19:00 | modify | 1918 | 0.01 | 2057.85 | 1957.85 | 2099.01 | ||
| 86519 | 2023.11.27 19:00 | modify | 1919 | 0.01 | 2148.67 | 0.00 | 0.00 | ||
| 86520 | 2023.11.27 19:00 | modify | 1919 | 0.01 | 2148.67 | 2048.67 | 2234.62 | ||
| 86521 | 2023.11.27 20:00 | modify | 1918 | 0.01 | 2056.35 | 0.00 | 0.00 | ||
| 86522 | 2023.11.27 20:00 | modify | 1918 | 0.01 | 2056.35 | 1956.35 | 2097.48 | ||
| 86523 | 2023.11.27 20:00 | modify | 1919 | 0.01 | 2149.45 | 0.00 | 0.00 | ||
| 86524 | 2023.11.27 20:00 | modify | 1919 | 0.01 | 2149.45 | 2049.45 | 2235.43 | ||
| 86525 | 2023.11.27 21:00 | modify | 1918 | 0.01 | 2047.15 | 0.00 | 0.00 | ||
| 86526 | 2023.11.27 21:00 | modify | 1918 | 0.01 | 2047.15 | 1947.15 | 2088.09 | ||
| 86527 | 2023.11.27 21:00 | modify | 1919 | 0.01 | 2161.28 | 0.00 | 0.00 | ||
| 86528 | 2023.11.27 21:00 | modify | 1919 | 0.01 | 2161.28 | 2061.28 | 2247.73 | ||
| 86529 | 2023.11.27 22:00 | modify | 1918 | 0.01 | 2045.65 | 0.00 | 0.00 | ||
| 86530 | 2023.11.27 22:00 | modify | 1918 | 0.01 | 2045.65 | 1945.65 | 2086.56 | ||
| 86531 | 2023.11.27 22:00 | modify | 1919 | 0.01 | 2166.47 | 0.00 | 0.00 | ||
| 86532 | 2023.11.27 22:00 | modify | 1919 | 0.01 | 2166.47 | 2066.47 | 2253.13 | ||
| 86533 | 2023.11.27 23:00 | modify | 1918 | 0.01 | 2053.25 | 0.00 | 0.00 | ||
| 86534 | 2023.11.27 23:00 | modify | 1918 | 0.01 | 2053.25 | 1953.25 | 2094.32 | ||
| 86535 | 2023.11.27 23:00 | modify | 1919 | 0.01 | 2173.76 | 0.00 | 0.00 | ||
| 86536 | 2023.11.27 23:00 | modify | 1919 | 0.01 | 2173.76 | 2073.76 | 2260.71 | ||
| 86537 | 2023.11.28 00:00 | modify | 1918 | 0.01 | 2052.25 | 0.00 | 0.00 | ||
| 86538 | 2023.11.28 00:00 | modify | 1918 | 0.01 | 2052.25 | 1952.25 | 2093.30 | ||
| 86539 | 2023.11.28 00:00 | modify | 1919 | 0.01 | 2167.25 | 0.00 | 0.00 | ||
| 86540 | 2023.11.28 00:00 | modify | 1919 | 0.01 | 2167.25 | 2067.25 | 2253.94 | ||
| 86541 | 2023.11.28 00:00 | modify | 1922 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 86542 | 2023.11.28 00:00 | modify | 1922 | 0.01 | 2094.80 | 1994.80 | 2262.38 | ||
| 86543 | 2023.11.28 01:00 | modify | 1918 | 0.01 | 2031.15 | 0.00 | 0.00 | ||
| 86544 | 2023.11.28 01:00 | modify | 1918 | 0.01 | 2031.15 | 1931.15 | 2071.77 | ||
| 86545 | 2023.11.28 01:00 | modify | 1919 | 0.01 | 2173.90 | 0.00 | 0.00 | ||
| 86546 | 2023.11.28 01:00 | modify | 1919 | 0.01 | 2173.90 | 2073.90 | 2260.86 | ||
| 86547 | 2023.11.28 02:00 | modify | 1918 | 0.01 | 2031.95 | 0.00 | 0.00 | ||
| 86548 | 2023.11.28 02:00 | modify | 1918 | 0.01 | 2031.95 | 1931.95 | 2072.59 | ||
| 86549 | 2023.11.28 02:00 | modify | 1919 | 0.01 | 2182.21 | 0.00 | 0.00 | ||
| 86550 | 2023.11.28 02:00 | modify | 1919 | 0.01 | 2182.21 | 2082.21 | 2269.50 | ||
| 86551 | 2023.11.28 02:00 | modify | 1922 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 86552 | 2023.11.28 02:00 | modify | 1922 | 0.01 | 2094.80 | 1994.80 | 2262.38 | ||
| 86553 | 2023.11.28 03:01 | modify | 1918 | 0.01 | 2039.95 | 0.00 | 0.00 | ||
| 86554 | 2023.11.28 03:01 | modify | 1918 | 0.01 | 2039.95 | 1939.95 | 2080.75 | ||
| 86555 | 2023.11.28 03:38 | buy | 1918 | 0.01 | 2040.00 | 1939.95 | 2080.75 | ||
| 86556 | 2023.11.28 04:00 | modify | 1922 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 86557 | 2023.11.28 04:00 | modify | 1922 | 0.01 | 2094.80 | 1994.80 | 2262.38 | ||
| 86558 | 2023.11.28 07:00 | modify | 1922 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 86559 | 2023.11.28 07:00 | modify | 1922 | 0.01 | 2094.80 | 1994.80 | 2262.38 | ||
| 86560 | 2023.11.28 10:00 | modify | 1919 | 0.01 | 2182.86 | 0.00 | 0.00 | ||
| 86561 | 2023.11.28 10:00 | modify | 1919 | 0.01 | 2182.86 | 2082.86 | 2270.17 | ||
| 86562 | 2023.11.28 11:00 | modify | 1919 | 0.01 | 2186.80 | 0.00 | 0.00 | ||
| 86563 | 2023.11.28 11:00 | modify | 1919 | 0.01 | 2186.80 | 2086.80 | 2274.27 | ||
| 86564 | 2023.11.28 12:00 | modify | 1919 | 0.01 | 2186.07 | 0.00 | 0.00 | ||
| 86565 | 2023.11.28 12:00 | modify | 1919 | 0.01 | 2186.07 | 2086.07 | 2273.51 | ||
| 86566 | 2023.11.28 14:00 | modify | 1922 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 86567 | 2023.11.28 14:00 | modify | 1922 | 0.01 | 2094.80 | 1994.80 | 2262.38 | ||
| 86568 | 2023.11.28 16:01 | modify | 1922 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 86569 | 2023.11.28 16:01 | modify | 1922 | 0.01 | 2094.80 | 1994.80 | 2262.38 | ||
| 86570 | 2023.11.28 20:00 | modify | 1918 | 0.01 | 2040.00 | 2015.86 | 2080.75 | ||
| 86571 | 2023.11.28 20:00 | modify | 1922 | 0.01 | 2094.80 | 0.00 | 0.00 | ||
| 86572 | 2023.11.28 20:00 | modify | 1922 | 0.01 | 2094.80 | 1994.80 | 2262.38 | ||
| 86573 | 2023.11.28 21:00 | modify | 1918 | 0.01 | 2040.00 | 2030.39 | 2080.75 | ||
| 86574 | 2023.11.29 00:00 | sell stop | 1923 | 0.01 | 2055.37 | 0.00 | 0.00 | ||
| 86575 | 2023.11.29 00:00 | modify | 1923 | 0.01 | 2055.37 | 2155.37 | 1932.46 | ||
| 86576 | 2023.11.29 00:42 | sell | 1923 | 0.01 | 2055.30 | 2155.37 | 1932.46 | ||
| 86577 | 2023.11.29 12:00 | modify | 1918 | 0.01 | 2040.00 | 2031.56 | 2080.75 | ||
| 86578 | 2023.11.29 13:00 | modify | 1922 | 0.01 | 2091.80 | 0.00 | 0.00 | ||
| 86579 | 2023.11.29 13:00 | modify | 1922 | 0.01 | 2091.80 | 1991.80 | 2259.14 | ||
| 86580 | 2023.11.29 18:00 | modify | 1919 | 0.01 | 2191.31 | 0.00 | 0.00 | ||
| 86581 | 2023.11.29 18:00 | modify | 1919 | 0.01 | 2191.31 | 2091.31 | 2278.96 | ||
| 86582 | 2023.11.29 18:00 | modify | 1922 | 0.01 | 2091.80 | 0.00 | 0.00 | ||
| 86583 | 2023.11.29 18:00 | modify | 1922 | 0.01 | 2091.80 | 1991.80 | 2259.14 | ||
| 86584 | 2023.11.29 18:05 | s/l | 1918 | 0.01 | 2030.70 | 2031.56 | 2080.75 | -0.09 | 209.79 |
| 86585 | 2023.11.29 19:00 | buy stop | 1924 | 0.01 | 2090.35 | 0.00 | 0.00 | ||
| 86586 | 2023.11.29 19:00 | modify | 1924 | 0.01 | 2090.35 | 1990.35 | 2132.16 | ||
| 86587 | 2023.11.29 19:00 | modify | 1919 | 0.01 | 2187.10 | 0.00 | 0.00 | ||
| 86588 | 2023.11.29 19:00 | modify | 1919 | 0.01 | 2187.10 | 2087.10 | 2274.58 | ||
| 86589 | 2023.11.29 20:00 | modify | 1924 | 0.01 | 2073.65 | 0.00 | 0.00 | ||
| 86590 | 2023.11.29 20:00 | modify | 1924 | 0.01 | 2073.65 | 1973.65 | 2115.12 | ||
| 86591 | 2023.11.29 20:00 | modify | 1919 | 0.01 | 2176.17 | 0.00 | 0.00 | ||
| 86592 | 2023.11.29 20:00 | modify | 1919 | 0.01 | 2176.17 | 2076.17 | 2263.22 | ||
| 86593 | 2023.11.29 21:00 | modify | 1924 | 0.01 | 2060.35 | 0.00 | 0.00 | ||
| 86594 | 2023.11.29 21:00 | modify | 1924 | 0.01 | 2060.35 | 1960.35 | 2101.56 | ||
| 86595 | 2023.11.29 21:00 | modify | 1919 | 0.01 | 2171.00 | 0.00 | 0.00 | ||
| 86596 | 2023.11.29 21:00 | modify | 1919 | 0.01 | 2171.00 | 2071.00 | 2257.84 | ||
| 86597 | 2023.11.29 22:00 | modify | 1924 | 0.01 | 2059.45 | 0.00 | 0.00 | ||
| 86598 | 2023.11.29 22:00 | modify | 1924 | 0.01 | 2059.45 | 1959.45 | 2100.64 | ||
| 86599 | 2023.11.29 22:00 | modify | 1919 | 0.01 | 2170.81 | 0.00 | 0.00 | ||
| 86600 | 2023.11.29 22:00 | modify | 1919 | 0.01 | 2170.81 | 2070.81 | 2257.64 | ||
| 86601 | 2023.11.29 23:00 | modify | 1924 | 0.01 | 2060.05 | 0.00 | 0.00 | ||
| 86602 | 2023.11.29 23:00 | modify | 1924 | 0.01 | 2060.05 | 1960.05 | 2101.25 | ||
| 86603 | 2023.11.29 23:00 | modify | 1919 | 0.01 | 2169.53 | 0.00 | 0.00 | ||
| 86604 | 2023.11.29 23:00 | modify | 1919 | 0.01 | 2169.53 | 2069.53 | 2256.31 | ||
| 86605 | 2023.11.30 00:00 | modify | 1924 | 0.01 | 2067.95 | 0.00 | 0.00 | ||
| 86606 | 2023.11.30 00:00 | modify | 1924 | 0.01 | 2067.95 | 1967.95 | 2109.31 | ||
| 86607 | 2023.11.30 00:00 | modify | 1919 | 0.01 | 2165.96 | 0.00 | 0.00 | ||
| 86608 | 2023.11.30 00:00 | modify | 1919 | 0.01 | 2165.96 | 2065.96 | 2252.60 | ||
| 86609 | 2023.11.30 00:00 | modify | 1922 | 0.01 | 2078.90 | 0.00 | 0.00 | ||
| 86610 | 2023.11.30 00:00 | modify | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86611 | 2023.11.30 01:00 | modify | 1924 | 0.01 | 2072.55 | 0.00 | 0.00 | ||
| 86612 | 2023.11.30 01:00 | modify | 1924 | 0.01 | 2072.55 | 1972.55 | 2114.00 | ||
| 86613 | 2023.11.30 01:00 | modify | 1919 | 0.01 | 2165.20 | 0.00 | 0.00 | ||
| 86614 | 2023.11.30 01:00 | modify | 1919 | 0.01 | 2165.20 | 2065.20 | 2251.81 | ||
| 86615 | 2023.11.30 02:01 | modify | 1924 | 0.01 | 2059.05 | 0.00 | 0.00 | ||
| 86616 | 2023.11.30 02:01 | modify | 1924 | 0.01 | 2059.05 | 1959.05 | 2100.23 | ||
| 86617 | 2023.11.30 02:01 | modify | 1919 | 0.01 | 2163.26 | 0.00 | 0.00 | ||
| 86618 | 2023.11.30 02:01 | modify | 1919 | 0.01 | 2163.26 | 2063.26 | 2249.79 | ||
| 86619 | 2023.11.30 03:00 | buy stop | 1925 | 0.01 | 2038.90 | 0.00 | 0.00 | ||
| 86620 | 2023.11.30 03:00 | modify | 1925 | 0.01 | 2038.90 | 1938.90 | 2140.85 | ||
| 86621 | 2023.11.30 03:00 | modify | 1924 | 0.01 | 2062.25 | 0.00 | 0.00 | ||
| 86622 | 2023.11.30 03:00 | modify | 1924 | 0.01 | 2062.25 | 1962.25 | 2103.50 | ||
| 86623 | 2023.11.30 03:00 | modify | 1919 | 0.01 | 2160.46 | 0.00 | 0.00 | ||
| 86624 | 2023.11.30 03:00 | modify | 1919 | 0.01 | 2160.46 | 2060.46 | 2246.88 | ||
| 86625 | 2023.11.30 03:00 | modify | 1922 | 0.01 | 2078.90 | 0.00 | 0.00 | ||
| 86626 | 2023.11.30 03:00 | modify | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86627 | 2023.11.30 04:00 | modify | 1925 | 0.01 | 2039.61 | 0.00 | 0.00 | ||
| 86628 | 2023.11.30 04:00 | modify | 1925 | 0.01 | 2039.61 | 1939.61 | 2141.59 | ||
| 86629 | 2023.11.30 04:00 | modify | 1924 | 0.01 | 2067.65 | 0.00 | 0.00 | ||
| 86630 | 2023.11.30 04:00 | modify | 1924 | 0.01 | 2067.65 | 1967.65 | 2109.00 | ||
| 86631 | 2023.11.30 04:00 | modify | 1919 | 0.01 | 2154.07 | 0.00 | 0.00 | ||
| 86632 | 2023.11.30 04:00 | modify | 1919 | 0.01 | 2154.07 | 2054.07 | 2240.23 | ||
| 86633 | 2023.11.30 05:00 | modify | 1925 | 0.01 | 2039.77 | 0.00 | 0.00 | ||
| 86634 | 2023.11.30 05:00 | modify | 1925 | 0.01 | 2039.77 | 1939.77 | 2141.76 | ||
| 86635 | 2023.11.30 05:00 | modify | 1924 | 0.01 | 2064.65 | 0.00 | 0.00 | ||
| 86636 | 2023.11.30 05:00 | modify | 1924 | 0.01 | 2064.65 | 1964.65 | 2105.94 | ||
| 86637 | 2023.11.30 05:00 | modify | 1919 | 0.01 | 2147.68 | 0.00 | 0.00 | ||
| 86638 | 2023.11.30 05:00 | modify | 1919 | 0.01 | 2147.68 | 2047.68 | 2233.59 | ||
| 86639 | 2023.11.30 06:00 | modify | 1925 | 0.01 | 2040.31 | 0.00 | 0.00 | ||
| 86640 | 2023.11.30 06:00 | modify | 1925 | 0.01 | 2040.31 | 1940.31 | 2142.33 | ||
| 86641 | 2023.11.30 06:00 | modify | 1924 | 0.01 | 2064.25 | 0.00 | 0.00 | ||
| 86642 | 2023.11.30 06:00 | modify | 1924 | 0.01 | 2064.25 | 1964.25 | 2105.54 | ||
| 86643 | 2023.11.30 06:00 | modify | 1919 | 0.01 | 2145.27 | 0.00 | 0.00 | ||
| 86644 | 2023.11.30 06:00 | modify | 1919 | 0.01 | 2145.27 | 2045.27 | 2231.08 | ||
| 86645 | 2023.11.30 06:48 | buy | 1925 | 0.01 | 2040.40 | 1940.31 | 2142.33 | ||
| 86646 | 2023.11.30 07:00 | modify | 1924 | 0.01 | 2061.95 | 0.00 | 0.00 | ||
| 86647 | 2023.11.30 07:00 | modify | 1924 | 0.01 | 2061.95 | 1961.95 | 2103.19 | ||
| 86648 | 2023.11.30 08:00 | modify | 1924 | 0.01 | 2063.35 | 0.00 | 0.00 | ||
| 86649 | 2023.11.30 08:00 | modify | 1924 | 0.01 | 2063.35 | 1963.35 | 2104.62 | ||
| 86650 | 2023.11.30 08:00 | modify | 1919 | 0.01 | 2144.13 | 0.00 | 0.00 | ||
| 86651 | 2023.11.30 08:00 | modify | 1919 | 0.01 | 2144.13 | 2044.13 | 2229.90 | ||
| 86652 | 2023.11.30 09:00 | modify | 1924 | 0.01 | 2068.65 | 0.00 | 0.00 | ||
| 86653 | 2023.11.30 09:00 | modify | 1924 | 0.01 | 2068.65 | 1968.65 | 2110.02 | ||
| 86654 | 2023.11.30 09:00 | modify | 1922 | 0.01 | 2078.90 | 0.00 | 0.00 | ||
| 86655 | 2023.11.30 09:00 | modify | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86656 | 2023.11.30 10:00 | modify | 1924 | 0.01 | 2074.75 | 0.00 | 0.00 | ||
| 86657 | 2023.11.30 10:00 | modify | 1924 | 0.01 | 2074.75 | 1974.75 | 2116.25 | ||
| 86658 | 2023.11.30 11:00 | modify | 1924 | 0.01 | 2071.65 | 0.00 | 0.00 | ||
| 86659 | 2023.11.30 11:00 | modify | 1924 | 0.01 | 2071.65 | 1971.65 | 2113.08 | ||
| 86660 | 2023.11.30 12:00 | modify | 1924 | 0.01 | 2070.85 | 0.00 | 0.00 | ||
| 86661 | 2023.11.30 12:00 | modify | 1924 | 0.01 | 2070.85 | 1970.85 | 2112.27 | ||
| 86662 | 2023.11.30 12:00 | modify | 1919 | 0.01 | 2142.18 | 0.00 | 0.00 | ||
| 86663 | 2023.11.30 12:00 | modify | 1919 | 0.01 | 2142.18 | 2042.18 | 2227.87 | ||
| 86664 | 2023.11.30 13:00 | modify | 1924 | 0.01 | 2072.45 | 0.00 | 0.00 | ||
| 86665 | 2023.11.30 13:00 | modify | 1924 | 0.01 | 2072.45 | 1972.45 | 2113.90 | ||
| 86666 | 2023.11.30 13:00 | modify | 1919 | 0.01 | 2140.43 | 0.00 | 0.00 | ||
| 86667 | 2023.11.30 13:00 | modify | 1919 | 0.01 | 2140.43 | 2040.43 | 2226.05 | ||
| 86668 | 2023.11.30 14:00 | modify | 1924 | 0.01 | 2061.05 | 0.00 | 0.00 | ||
| 86669 | 2023.11.30 14:00 | modify | 1924 | 0.01 | 2061.05 | 1961.05 | 2102.27 | ||
| 86670 | 2023.11.30 14:00 | modify | 1919 | 0.01 | 2133.70 | 0.00 | 0.00 | ||
| 86671 | 2023.11.30 14:00 | modify | 1919 | 0.01 | 2133.70 | 2033.70 | 2219.05 | ||
| 86672 | 2023.11.30 15:00 | close | 1923 | 0.01 | 2047.10 | 2155.37 | 1932.46 | 0.08 | 209.87 |
| 86673 | 2023.11.30 15:00 | modify | 1924 | 0.01 | 2061.55 | 0.00 | 0.00 | ||
| 86674 | 2023.11.30 15:00 | modify | 1924 | 0.01 | 2061.55 | 1961.55 | 2102.78 | ||
| 86675 | 2023.11.30 15:00 | modify | 1922 | 0.01 | 2078.90 | 0.00 | 0.00 | ||
| 86676 | 2023.11.30 15:00 | modify | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86677 | 2023.11.30 16:00 | modify | 1924 | 0.01 | 2067.05 | 0.00 | 0.00 | ||
| 86678 | 2023.11.30 16:00 | modify | 1924 | 0.01 | 2067.05 | 1967.05 | 2108.39 | ||
| 86679 | 2023.11.30 17:00 | modify | 1924 | 0.01 | 2067.65 | 0.00 | 0.00 | ||
| 86680 | 2023.11.30 17:00 | modify | 1924 | 0.01 | 2067.65 | 1967.65 | 2109.00 | ||
| 86681 | 2023.11.30 18:00 | modify | 1924 | 0.01 | 2082.85 | 0.00 | 0.00 | ||
| 86682 | 2023.11.30 18:00 | modify | 1924 | 0.01 | 2082.85 | 1982.85 | 2124.51 | ||
| 86683 | 2023.11.30 18:00 | modify | 1922 | 0.01 | 2078.90 | 0.00 | 0.00 | ||
| 86684 | 2023.11.30 18:00 | modify | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86685 | 2023.11.30 19:00 | modify | 1924 | 0.01 | 2070.95 | 0.00 | 0.00 | ||
| 86686 | 2023.11.30 19:00 | modify | 1924 | 0.01 | 2070.95 | 1970.95 | 2112.37 | ||
| 86687 | 2023.11.30 20:00 | modify | 1924 | 0.01 | 2064.25 | 0.00 | 0.00 | ||
| 86688 | 2023.11.30 20:00 | modify | 1924 | 0.01 | 2064.25 | 1964.25 | 2105.54 | ||
| 86689 | 2023.11.30 20:00 | modify | 1922 | 0.01 | 2078.90 | 0.00 | 0.00 | ||
| 86690 | 2023.11.30 20:00 | modify | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86691 | 2023.11.30 21:00 | modify | 1924 | 0.01 | 2065.35 | 0.00 | 0.00 | ||
| 86692 | 2023.11.30 21:00 | modify | 1924 | 0.01 | 2065.35 | 1965.35 | 2106.66 | ||
| 86693 | 2023.11.30 22:01 | modify | 1924 | 0.01 | 2067.75 | 0.00 | 0.00 | ||
| 86694 | 2023.11.30 22:01 | modify | 1924 | 0.01 | 2067.75 | 1967.75 | 2109.11 | ||
| 86695 | 2023.11.30 22:01 | modify | 1922 | 0.01 | 2078.90 | 0.00 | 0.00 | ||
| 86696 | 2023.11.30 22:01 | modify | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86697 | 2023.11.30 23:00 | modify | 1924 | 0.01 | 2068.90 | 0.00 | 0.00 | ||
| 86698 | 2023.11.30 23:00 | modify | 1924 | 0.01 | 2068.90 | 1968.90 | 2110.28 | ||
| 86699 | 2023.12.01 00:00 | modify | 1924 | 0.01 | 2068.05 | 0.00 | 0.00 | ||
| 86700 | 2023.12.01 00:00 | modify | 1924 | 0.01 | 2068.05 | 1968.05 | 2109.41 | ||
| 86701 | 2023.12.01 01:00 | modify | 1924 | 0.01 | 2066.30 | 0.00 | 0.00 | ||
| 86702 | 2023.12.01 01:00 | modify | 1924 | 0.01 | 2066.30 | 1966.30 | 2107.63 | ||
| 86703 | 2023.12.01 02:00 | close | 1925 | 0.01 | 2041.30 | 1940.31 | 2142.33 | 0.01 | 209.88 |
| 86704 | 2023.12.01 02:00 | modify | 1924 | 0.01 | 2069.50 | 0.00 | 0.00 | ||
| 86705 | 2023.12.01 02:00 | modify | 1924 | 0.01 | 2069.50 | 1969.50 | 2110.89 | ||
| 86706 | 2023.12.01 03:00 | modify | 1924 | 0.01 | 2070.20 | 0.00 | 0.00 | ||
| 86707 | 2023.12.01 03:00 | modify | 1924 | 0.01 | 2070.20 | 1970.20 | 2111.60 | ||
| 86708 | 2023.12.01 04:00 | modify | 1924 | 0.01 | 2073.10 | 0.00 | 0.00 | ||
| 86709 | 2023.12.01 04:00 | modify | 1924 | 0.01 | 2073.10 | 1973.10 | 2114.56 | ||
| 86710 | 2023.12.01 04:25 | buy | 1924 | 0.01 | 2073.10 | 1973.10 | 2114.56 | ||
| 86711 | 2023.12.01 04:30 | buy | 1922 | 0.01 | 2078.90 | 1978.90 | 2245.21 | ||
| 86712 | 2023.12.01 05:00 | modify | 1924 | 0.01 | 2073.10 | 2050.67 | 2114.56 | ||
| 86713 | 2023.12.01 07:00 | modify | 1924 | 0.01 | 2073.10 | 2054.49 | 2114.56 | ||
| 86714 | 2023.12.01 08:00 | modify | 1924 | 0.01 | 2073.10 | 2057.77 | 2114.56 | ||
| 86715 | 2023.12.01 10:08 | t/p | 1921 | 0.01 | 2103.50 | 1917.75 | 2103.34 | 0.42 | 210.30 |
| 86716 | 2023.12.01 13:00 | modify | 1924 | 0.01 | 2073.10 | 2067.53 | 2114.56 | ||
| 86717 | 2023.12.01 18:00 | modify | 1919 | 0.01 | 2208.08 | 0.00 | 0.00 | ||
| 86718 | 2023.12.01 18:00 | modify | 1919 | 0.01 | 2208.08 | 2108.08 | 2296.40 | ||
| 86719 | 2023.12.01 19:00 | close | 1924 | 0.01 | 2077.70 | 2067.53 | 2114.56 | 0.05 | 210.35 |
| 86720 | 2023.12.01 19:00 | close | 1922 | 0.01 | 2077.70 | 1978.90 | 2245.21 | -0.01 | 210.34 |
| 86721 | 2023.12.01 19:00 | delete | 1919 | 0.01 | 2208.08 | 2108.08 | 2296.40 | ||
| 86722 | 2023.12.03 02:00 | buy stop | 1926 | 0.01 | 2234.80 | 0.00 | 0.00 | ||
| 86723 | 2023.12.03 02:00 | modify | 1926 | 0.01 | 2234.80 | 2134.80 | 2279.50 | ||
| 86724 | 2023.12.03 02:00 | sell stop | 1927 | 0.01 | 2103.83 | 0.00 | 0.00 | ||
| 86725 | 2023.12.03 02:00 | modify | 1927 | 0.01 | 2103.83 | 2203.83 | 1956.56 | ||
| 86726 | 2023.12.03 03:00 | modify | 1926 | 0.01 | 2235.00 | 0.00 | 0.00 | ||
| 86727 | 2023.12.03 03:00 | modify | 1926 | 0.01 | 2235.00 | 2135.00 | 2279.70 | ||
| 86728 | 2023.12.03 03:00 | modify | 1927 | 0.01 | 2108.89 | 0.00 | 0.00 | ||
| 86729 | 2023.12.03 03:00 | modify | 1927 | 0.01 | 2108.89 | 2208.89 | 1961.27 | ||
| 86730 | 2023.12.03 04:00 | modify | 1926 | 0.01 | 2236.30 | 0.00 | 0.00 | ||
| 86731 | 2023.12.03 04:00 | modify | 1926 | 0.01 | 2236.30 | 2136.30 | 2281.03 | ||
| 86732 | 2023.12.03 04:00 | modify | 1927 | 0.01 | 2113.79 | 0.00 | 0.00 | ||
| 86733 | 2023.12.03 04:00 | modify | 1927 | 0.01 | 2113.79 | 2213.79 | 1965.82 | ||
| 86734 | 2023.12.03 05:00 | modify | 1926 | 0.01 | 2238.60 | 0.00 | 0.00 | ||
| 86735 | 2023.12.03 05:00 | modify | 1926 | 0.01 | 2238.60 | 2138.60 | 2283.37 | ||
| 86736 | 2023.12.03 05:00 | modify | 1927 | 0.01 | 2118.34 | 0.00 | 0.00 | ||
| 86737 | 2023.12.03 05:00 | modify | 1927 | 0.01 | 2118.34 | 2218.34 | 1970.06 | ||
| 86738 | 2023.12.03 06:00 | modify | 1926 | 0.01 | 2239.20 | 0.00 | 0.00 | ||
| 86739 | 2023.12.03 06:00 | modify | 1926 | 0.01 | 2239.20 | 2139.20 | 2283.98 | ||
| 86740 | 2023.12.03 06:00 | modify | 1927 | 0.01 | 2122.77 | 0.00 | 0.00 | ||
| 86741 | 2023.12.03 06:00 | modify | 1927 | 0.01 | 2122.77 | 2222.77 | 1974.18 | ||
| 86742 | 2023.12.03 07:00 | modify | 1926 | 0.01 | 2246.70 | 0.00 | 0.00 | ||
| 86743 | 2023.12.03 07:00 | modify | 1926 | 0.01 | 2246.70 | 2146.70 | 2291.63 | ||
| 86744 | 2023.12.03 07:00 | modify | 1927 | 0.01 | 2126.91 | 0.00 | 0.00 | ||
| 86745 | 2023.12.03 07:00 | modify | 1927 | 0.01 | 2126.91 | 2226.91 | 1978.03 | ||
| 86746 | 2023.12.03 08:00 | modify | 1926 | 0.01 | 2246.10 | 0.00 | 0.00 | ||
| 86747 | 2023.12.03 08:00 | modify | 1926 | 0.01 | 2246.10 | 2146.10 | 2291.02 | ||
| 86748 | 2023.12.03 08:00 | modify | 1927 | 0.01 | 2130.71 | 0.00 | 0.00 | ||
| 86749 | 2023.12.03 08:00 | modify | 1927 | 0.01 | 2130.71 | 2230.71 | 1981.56 | ||
| 86750 | 2023.12.03 09:00 | modify | 1926 | 0.01 | 2237.30 | 0.00 | 0.00 | ||
| 86751 | 2023.12.03 09:00 | modify | 1926 | 0.01 | 2237.30 | 2137.30 | 2282.05 | ||
| 86752 | 2023.12.03 09:00 | modify | 1927 | 0.01 | 2134.36 | 0.00 | 0.00 | ||
| 86753 | 2023.12.03 09:00 | modify | 1927 | 0.01 | 2134.36 | 2234.36 | 1984.95 | ||
| 86754 | 2023.12.03 10:00 | modify | 1926 | 0.01 | 2236.50 | 0.00 | 0.00 | ||
| 86755 | 2023.12.03 10:00 | modify | 1926 | 0.01 | 2236.50 | 2136.50 | 2281.23 | ||
| 86756 | 2023.12.03 10:00 | modify | 1927 | 0.01 | 2137.75 | 0.00 | 0.00 | ||
| 86757 | 2023.12.03 10:00 | modify | 1927 | 0.01 | 2137.75 | 2237.75 | 1988.11 | ||
| 86758 | 2023.12.03 11:00 | modify | 1926 | 0.01 | 2236.00 | 0.00 | 0.00 | ||
| 86759 | 2023.12.03 11:00 | modify | 1926 | 0.01 | 2236.00 | 2136.00 | 2280.72 | ||
| 86760 | 2023.12.03 11:00 | modify | 1927 | 0.01 | 2141.00 | 0.00 | 0.00 | ||
| 86761 | 2023.12.03 11:00 | modify | 1927 | 0.01 | 2141.00 | 2241.00 | 1991.13 | ||
| 86762 | 2023.12.03 12:00 | modify | 1926 | 0.01 | 2235.40 | 0.00 | 0.00 | ||
| 86763 | 2023.12.03 12:00 | modify | 1926 | 0.01 | 2235.40 | 2135.40 | 2280.11 | ||
| 86764 | 2023.12.03 12:00 | buy stop | 1928 | 0.01 | 2301.63 | 0.00 | 0.00 | ||
| 86765 | 2023.12.03 12:00 | modify | 1928 | 0.01 | 2301.63 | 2201.63 | 2393.70 | ||
| 86766 | 2023.12.03 13:00 | modify | 1926 | 0.01 | 2236.70 | 0.00 | 0.00 | ||
| 86767 | 2023.12.03 13:00 | modify | 1926 | 0.01 | 2236.70 | 2136.70 | 2281.43 | ||
| 86768 | 2023.12.03 13:00 | modify | 1928 | 0.01 | 2306.80 | 0.00 | 0.00 | ||
| 86769 | 2023.12.03 13:00 | modify | 1928 | 0.01 | 2306.80 | 2206.80 | 2399.07 | ||
| 86770 | 2023.12.03 14:00 | modify | 1926 | 0.01 | 2241.60 | 0.00 | 0.00 | ||
| 86771 | 2023.12.03 14:00 | modify | 1926 | 0.01 | 2241.60 | 2141.60 | 2286.43 | ||
| 86772 | 2023.12.03 14:00 | modify | 1928 | 0.01 | 2310.59 | 0.00 | 0.00 | ||
| 86773 | 2023.12.03 14:00 | modify | 1928 | 0.01 | 2310.59 | 2210.59 | 2403.01 | ||
| 86774 | 2023.12.03 15:00 | modify | 1926 | 0.01 | 2241.80 | 0.00 | 0.00 | ||
| 86775 | 2023.12.03 15:00 | modify | 1926 | 0.01 | 2241.80 | 2141.80 | 2286.64 | ||
| 86776 | 2023.12.03 15:00 | modify | 1928 | 0.01 | 2315.18 | 0.00 | 0.00 | ||
| 86777 | 2023.12.03 15:00 | modify | 1928 | 0.01 | 2315.18 | 2215.18 | 2407.79 | ||
| 86778 | 2023.12.03 16:00 | modify | 1926 | 0.01 | 2243.20 | 0.00 | 0.00 | ||
| 86779 | 2023.12.03 16:00 | modify | 1926 | 0.01 | 2243.20 | 2143.20 | 2288.06 | ||
| 86780 | 2023.12.03 16:00 | modify | 1928 | 0.01 | 2319.37 | 0.00 | 0.00 | ||
| 86781 | 2023.12.03 16:00 | modify | 1928 | 0.01 | 2319.37 | 2219.37 | 2412.14 | ||
| 86782 | 2023.12.03 17:00 | modify | 1926 | 0.01 | 2239.00 | 0.00 | 0.00 | ||
| 86783 | 2023.12.03 17:00 | modify | 1926 | 0.01 | 2239.00 | 2139.00 | 2283.78 | ||
| 86784 | 2023.12.03 17:00 | modify | 1928 | 0.01 | 2325.38 | 0.00 | 0.00 | ||
| 86785 | 2023.12.03 17:00 | modify | 1928 | 0.01 | 2325.38 | 2225.38 | 2418.40 | ||
| 86786 | 2023.12.03 18:00 | modify | 1926 | 0.01 | 2232.10 | 0.00 | 0.00 | ||
| 86787 | 2023.12.03 18:00 | modify | 1926 | 0.01 | 2232.10 | 2132.10 | 2276.74 | ||
| 86788 | 2023.12.03 18:00 | modify | 1928 | 0.01 | 2357.63 | 0.00 | 0.00 | ||
| 86789 | 2023.12.03 18:00 | modify | 1928 | 0.01 | 2357.63 | 2257.63 | 2451.94 | ||
| 86790 | 2023.12.03 19:00 | modify | 1926 | 0.01 | 2232.60 | 0.00 | 0.00 | ||
| 86791 | 2023.12.03 19:00 | modify | 1926 | 0.01 | 2232.60 | 2132.60 | 2277.25 | ||
| 86792 | 2023.12.03 19:00 | modify | 1928 | 0.01 | 2379.40 | 0.00 | 0.00 | ||
| 86793 | 2023.12.03 19:00 | modify | 1928 | 0.01 | 2379.40 | 2279.40 | 2474.58 | ||
| 86794 | 2023.12.03 20:00 | modify | 1926 | 0.01 | 2233.20 | 0.00 | 0.00 | ||
| 86795 | 2023.12.03 20:00 | modify | 1926 | 0.01 | 2233.20 | 2133.20 | 2277.86 | ||
| 86796 | 2023.12.03 20:00 | modify | 1928 | 0.01 | 2378.80 | 0.00 | 0.00 | ||
| 86797 | 2023.12.03 20:00 | modify | 1928 | 0.01 | 2378.80 | 2278.80 | 2473.95 | ||
| 86798 | 2023.12.03 21:00 | modify | 1926 | 0.01 | 2232.80 | 0.00 | 0.00 | ||
| 86799 | 2023.12.03 21:00 | modify | 1926 | 0.01 | 2232.80 | 2132.80 | 2277.46 | ||
| 86800 | 2023.12.03 21:00 | modify | 1928 | 0.01 | 2377.93 | 0.00 | 0.00 | ||
| 86801 | 2023.12.03 21:00 | modify | 1928 | 0.01 | 2377.93 | 2277.93 | 2473.05 | ||
| 86802 | 2023.12.03 22:03 | modify | 1926 | 0.01 | 2237.80 | 0.00 | 0.00 | ||
| 86803 | 2023.12.03 22:03 | modify | 1926 | 0.01 | 2237.80 | 2137.80 | 2282.56 | ||
| 86804 | 2023.12.03 22:03 | modify | 1928 | 0.01 | 2376.09 | 0.00 | 0.00 | ||
| 86805 | 2023.12.03 22:03 | modify | 1928 | 0.01 | 2376.09 | 2276.09 | 2471.13 | ||
| 86806 | 2023.12.03 23:00 | modify | 1926 | 0.01 | 2233.00 | 0.00 | 0.00 | ||
| 86807 | 2023.12.03 23:00 | modify | 1926 | 0.01 | 2233.00 | 2133.00 | 2277.66 | ||
| 86808 | 2023.12.03 23:00 | modify | 1928 | 0.01 | 2373.17 | 0.00 | 0.00 | ||
| 86809 | 2023.12.03 23:00 | modify | 1928 | 0.01 | 2373.17 | 2273.17 | 2468.10 | ||
| 86810 | 2023.12.04 00:00 | modify | 1926 | 0.01 | 2234.90 | 0.00 | 0.00 | ||
| 86811 | 2023.12.04 00:00 | modify | 1926 | 0.01 | 2234.90 | 2134.90 | 2279.60 | ||
| 86812 | 2023.12.04 00:00 | modify | 1928 | 0.01 | 2374.53 | 0.00 | 0.00 | ||
| 86813 | 2023.12.04 00:00 | modify | 1928 | 0.01 | 2374.53 | 2274.53 | 2469.51 | ||
| 86814 | 2023.12.04 01:00 | modify | 1926 | 0.01 | 2240.70 | 0.00 | 0.00 | ||
| 86815 | 2023.12.04 01:00 | modify | 1926 | 0.01 | 2240.70 | 2140.70 | 2285.51 | ||
| 86816 | 2023.12.04 01:00 | delete | 1927 | 0.01 | 2141.00 | 2241.00 | 1991.13 | ||
| 86817 | 2023.12.04 02:00 | modify | 1926 | 0.01 | 2247.30 | 0.00 | 0.00 | ||
| 86818 | 2023.12.04 02:00 | modify | 1926 | 0.01 | 2247.30 | 2147.30 | 2292.25 | ||
| 86819 | 2023.12.04 02:00 | sell stop | 1929 | 0.01 | 2154.83 | 0.00 | 0.00 | ||
| 86820 | 2023.12.04 02:00 | modify | 1929 | 0.01 | 2154.83 | 2254.83 | 2003.99 | ||
| 86821 | 2023.12.04 03:00 | sell stop | 1930 | 0.01 | 2082.00 | 0.00 | 0.00 | ||
| 86822 | 2023.12.04 03:00 | modify | 1930 | 0.01 | 2082.00 | 2182.00 | 1957.50 | ||
| 86823 | 2023.12.04 03:00 | modify | 1926 | 0.01 | 2249.50 | 0.00 | 0.00 | ||
| 86824 | 2023.12.04 03:00 | modify | 1926 | 0.01 | 2249.50 | 2149.50 | 2294.49 | ||
| 86825 | 2023.12.04 03:00 | modify | 1929 | 0.01 | 2155.81 | 0.00 | 0.00 | ||
| 86826 | 2023.12.04 03:00 | modify | 1929 | 0.01 | 2155.81 | 2255.81 | 2004.90 | ||
| 86827 | 2023.12.04 04:00 | modify | 1930 | 0.01 | 2082.82 | 0.00 | 0.00 | ||
| 86828 | 2023.12.04 04:00 | modify | 1930 | 0.01 | 2082.82 | 2182.82 | 1958.27 | ||
| 86829 | 2023.12.04 04:00 | modify | 1926 | 0.01 | 2263.20 | 0.00 | 0.00 | ||
| 86830 | 2023.12.04 04:00 | modify | 1926 | 0.01 | 2263.20 | 2163.20 | 2308.46 | ||
| 86831 | 2023.12.04 04:00 | modify | 1929 | 0.01 | 2157.94 | 0.00 | 0.00 | ||
| 86832 | 2023.12.04 04:00 | modify | 1929 | 0.01 | 2157.94 | 2257.94 | 2006.88 | ||
| 86833 | 2023.12.04 05:00 | modify | 1930 | 0.01 | 2084.11 | 0.00 | 0.00 | ||
| 86834 | 2023.12.04 05:00 | modify | 1930 | 0.01 | 2084.11 | 2184.11 | 1959.48 | ||
| 86835 | 2023.12.04 05:00 | modify | 1926 | 0.01 | 2264.20 | 0.00 | 0.00 | ||
| 86836 | 2023.12.04 05:00 | modify | 1926 | 0.01 | 2264.20 | 2164.20 | 2309.48 | ||
| 86837 | 2023.12.04 05:00 | modify | 1929 | 0.01 | 2159.86 | 0.00 | 0.00 | ||
| 86838 | 2023.12.04 05:00 | modify | 1929 | 0.01 | 2159.86 | 2259.86 | 2008.67 | ||
| 86839 | 2023.12.04 06:00 | modify | 1926 | 0.01 | 2273.70 | 0.00 | 0.00 | ||
| 86840 | 2023.12.04 06:00 | modify | 1926 | 0.01 | 2273.70 | 2173.70 | 2319.17 | ||
| 86841 | 2023.12.04 06:00 | modify | 1929 | 0.01 | 2162.27 | 0.00 | 0.00 | ||
| 86842 | 2023.12.04 06:00 | modify | 1929 | 0.01 | 2162.27 | 2262.27 | 2010.91 | ||
| 86843 | 2023.12.04 07:00 | modify | 1926 | 0.01 | 2288.00 | 0.00 | 0.00 | ||
| 86844 | 2023.12.04 07:00 | modify | 1926 | 0.01 | 2288.00 | 2188.00 | 2333.76 | ||
| 86845 | 2023.12.04 07:00 | modify | 1929 | 0.01 | 2166.24 | 0.00 | 0.00 | ||
| 86846 | 2023.12.04 07:00 | modify | 1929 | 0.01 | 2166.24 | 2266.24 | 2014.60 | ||
| 86847 | 2023.12.04 08:00 | modify | 1930 | 0.01 | 2087.87 | 0.00 | 0.00 | ||
| 86848 | 2023.12.04 08:00 | modify | 1930 | 0.01 | 2087.87 | 2187.87 | 1963.02 | ||
| 86849 | 2023.12.04 08:00 | modify | 1926 | 0.01 | 2286.80 | 0.00 | 0.00 | ||
| 86850 | 2023.12.04 08:00 | modify | 1926 | 0.01 | 2286.80 | 2186.80 | 2332.54 | ||
| 86851 | 2023.12.04 08:00 | modify | 1929 | 0.01 | 2170.17 | 0.00 | 0.00 | ||
| 86852 | 2023.12.04 08:00 | modify | 1929 | 0.01 | 2170.17 | 2270.17 | 2018.26 | ||
| 86853 | 2023.12.04 09:00 | modify | 1926 | 0.01 | 2292.70 | 0.00 | 0.00 | ||
| 86854 | 2023.12.04 09:00 | modify | 1926 | 0.01 | 2292.70 | 2192.70 | 2338.55 | ||
| 86855 | 2023.12.04 09:00 | modify | 1929 | 0.01 | 2174.25 | 0.00 | 0.00 | ||
| 86856 | 2023.12.04 09:00 | modify | 1929 | 0.01 | 2174.25 | 2274.25 | 2022.05 | ||
| 86857 | 2023.12.04 10:00 | modify | 1926 | 0.01 | 2292.70 | 0.00 | 0.00 | ||
| 86858 | 2023.12.04 10:00 | modify | 1926 | 0.01 | 2292.70 | 2192.70 | 2338.55 | ||
| 86859 | 2023.12.04 10:00 | modify | 1929 | 0.01 | 2177.96 | 0.00 | 0.00 | ||
| 86860 | 2023.12.04 10:00 | modify | 1929 | 0.01 | 2177.96 | 2277.96 | 2025.50 | ||
| 86861 | 2023.12.04 11:00 | modify | 1930 | 0.01 | 2092.82 | 0.00 | 0.00 | ||
| 86862 | 2023.12.04 11:00 | modify | 1930 | 0.01 | 2092.82 | 2192.82 | 1967.67 | ||
| 86863 | 2023.12.04 11:00 | modify | 1926 | 0.01 | 2303.40 | 0.00 | 0.00 | ||
| 86864 | 2023.12.04 11:00 | modify | 1926 | 0.01 | 2303.40 | 2203.40 | 2349.47 | ||
| 86865 | 2023.12.04 11:00 | modify | 1929 | 0.01 | 2184.42 | 0.00 | 0.00 | ||
| 86866 | 2023.12.04 11:00 | modify | 1929 | 0.01 | 2184.42 | 2284.42 | 2031.51 | ||
| 86867 | 2023.12.04 12:00 | modify | 1930 | 0.01 | 2094.42 | 0.00 | 0.00 | ||
| 86868 | 2023.12.04 12:00 | modify | 1930 | 0.01 | 2094.42 | 2194.42 | 1969.17 | ||
| 86869 | 2023.12.04 12:00 | modify | 1926 | 0.01 | 2322.80 | 0.00 | 0.00 | ||
| 86870 | 2023.12.04 12:00 | modify | 1926 | 0.01 | 2322.80 | 2222.80 | 2369.26 | ||
| 86871 | 2023.12.04 12:00 | modify | 1929 | 0.01 | 2192.90 | 0.00 | 0.00 | ||
| 86872 | 2023.12.04 12:00 | modify | 1929 | 0.01 | 2192.90 | 2292.90 | 2039.40 | ||
| 86873 | 2023.12.04 13:00 | modify | 1930 | 0.01 | 2096.05 | 0.00 | 0.00 | ||
| 86874 | 2023.12.04 13:00 | modify | 1930 | 0.01 | 2096.05 | 2196.05 | 1970.71 | ||
| 86875 | 2023.12.04 13:00 | modify | 1926 | 0.01 | 2325.00 | 0.00 | 0.00 | ||
| 86876 | 2023.12.04 13:00 | modify | 1926 | 0.01 | 2325.00 | 2225.00 | 2371.50 | ||
| 86877 | 2023.12.04 13:00 | modify | 1929 | 0.01 | 2200.66 | 0.00 | 0.00 | ||
| 86878 | 2023.12.04 13:00 | modify | 1929 | 0.01 | 2200.66 | 2300.66 | 2046.61 | ||
| 86879 | 2023.12.04 14:00 | modify | 1930 | 0.01 | 2097.76 | 0.00 | 0.00 | ||
| 86880 | 2023.12.04 14:00 | modify | 1930 | 0.01 | 2097.76 | 2197.76 | 1972.31 | ||
| 86881 | 2023.12.04 14:00 | modify | 1926 | 0.01 | 2322.30 | 0.00 | 0.00 | ||
| 86882 | 2023.12.04 14:00 | modify | 1926 | 0.01 | 2322.30 | 2222.30 | 2368.75 | ||
| 86883 | 2023.12.04 14:00 | modify | 1929 | 0.01 | 2207.77 | 0.00 | 0.00 | ||
| 86884 | 2023.12.04 14:00 | modify | 1929 | 0.01 | 2207.77 | 2307.77 | 2053.23 | ||
| 86885 | 2023.12.04 15:00 | modify | 1926 | 0.01 | 2327.20 | 0.00 | 0.00 | ||
| 86886 | 2023.12.04 15:00 | modify | 1926 | 0.01 | 2327.20 | 2227.20 | 2373.74 | ||
| 86887 | 2023.12.04 15:00 | modify | 1929 | 0.01 | 2216.35 | 0.00 | 0.00 | ||
| 86888 | 2023.12.04 15:00 | modify | 1929 | 0.01 | 2216.35 | 2316.35 | 2061.21 | ||
| 86889 | 2023.12.04 16:00 | modify | 1926 | 0.01 | 2328.60 | 0.00 | 0.00 | ||
| 86890 | 2023.12.04 16:00 | modify | 1926 | 0.01 | 2328.60 | 2228.60 | 2375.17 | ||
| 86891 | 2023.12.04 16:00 | delete | 1929 | 0.01 | 2216.35 | 2316.35 | 2061.21 | ||
| 86892 | 2023.12.04 17:00 | modify | 1926 | 0.01 | 2297.50 | 0.00 | 0.00 | ||
| 86893 | 2023.12.04 17:00 | modify | 1926 | 0.01 | 2297.50 | 2197.50 | 2343.45 | ||
| 86894 | 2023.12.04 17:00 | modify | 1928 | 0.01 | 2451.47 | 0.00 | 0.00 | ||
| 86895 | 2023.12.04 17:00 | modify | 1928 | 0.01 | 2451.47 | 2351.47 | 2549.53 | ||
| 86896 | 2023.12.04 18:00 | modify | 1926 | 0.01 | 2307.70 | 0.00 | 0.00 | ||
| 86897 | 2023.12.04 18:00 | modify | 1926 | 0.01 | 2307.70 | 2207.70 | 2353.85 | ||
| 86898 | 2023.12.04 19:00 | modify | 1926 | 0.01 | 2318.50 | 0.00 | 0.00 | ||
| 86899 | 2023.12.04 19:00 | modify | 1926 | 0.01 | 2318.50 | 2218.50 | 2364.87 | ||
| 86900 | 2023.12.04 19:00 | modify | 1928 | 0.01 | 2461.17 | 0.00 | 0.00 | ||
| 86901 | 2023.12.04 19:00 | modify | 1928 | 0.01 | 2461.17 | 2361.17 | 2559.62 | ||
| 86902 | 2023.12.04 20:00 | modify | 1926 | 0.01 | 2297.70 | 0.00 | 0.00 | ||
| 86903 | 2023.12.04 20:00 | modify | 1926 | 0.01 | 2297.70 | 2197.70 | 2343.65 | ||
| 86904 | 2023.12.04 20:00 | modify | 1928 | 0.01 | 2459.93 | 0.00 | 0.00 | ||
| 86905 | 2023.12.04 20:00 | modify | 1928 | 0.01 | 2459.93 | 2359.93 | 2558.33 | ||
| 86906 | 2023.12.04 21:00 | modify | 1926 | 0.01 | 2285.00 | 0.00 | 0.00 | ||
| 86907 | 2023.12.04 21:00 | modify | 1926 | 0.01 | 2285.00 | 2185.00 | 2330.70 | ||
| 86908 | 2023.12.04 21:00 | modify | 1928 | 0.01 | 2461.86 | 0.00 | 0.00 | ||
| 86909 | 2023.12.04 21:00 | modify | 1928 | 0.01 | 2461.86 | 2361.86 | 2560.33 | ||
| 86910 | 2023.12.04 22:00 | modify | 1926 | 0.01 | 2290.90 | 0.00 | 0.00 | ||
| 86911 | 2023.12.04 22:00 | modify | 1926 | 0.01 | 2290.90 | 2190.90 | 2336.72 | ||
| 86912 | 2023.12.04 22:00 | modify | 1928 | 0.01 | 2469.29 | 0.00 | 0.00 | ||
| 86913 | 2023.12.04 22:00 | modify | 1928 | 0.01 | 2469.29 | 2369.29 | 2568.06 | ||
| 86914 | 2023.12.04 23:00 | modify | 1926 | 0.01 | 2296.90 | 0.00 | 0.00 | ||
| 86915 | 2023.12.04 23:00 | modify | 1926 | 0.01 | 2296.90 | 2196.90 | 2342.84 | ||
| 86916 | 2023.12.04 23:00 | modify | 1928 | 0.01 | 2459.82 | 0.00 | 0.00 | ||
| 86917 | 2023.12.04 23:00 | modify | 1928 | 0.01 | 2459.82 | 2359.82 | 2558.21 | ||
| 86918 | 2023.12.05 00:00 | modify | 1926 | 0.01 | 2296.80 | 0.00 | 0.00 | ||
| 86919 | 2023.12.05 00:00 | modify | 1926 | 0.01 | 2296.80 | 2196.80 | 2342.74 | ||
| 86920 | 2023.12.05 00:00 | modify | 1928 | 0.01 | 2457.74 | 0.00 | 0.00 | ||
| 86921 | 2023.12.05 00:00 | modify | 1928 | 0.01 | 2457.74 | 2357.74 | 2556.05 | ||
| 86922 | 2023.12.05 01:00 | modify | 1926 | 0.01 | 2293.25 | 0.00 | 0.00 | ||
| 86923 | 2023.12.05 01:00 | modify | 1926 | 0.01 | 2293.25 | 2193.25 | 2339.12 | ||
| 86924 | 2023.12.05 01:00 | modify | 1928 | 0.01 | 2454.46 | 0.00 | 0.00 | ||
| 86925 | 2023.12.05 01:00 | modify | 1928 | 0.01 | 2454.46 | 2354.46 | 2552.64 | ||
| 86926 | 2023.12.05 02:00 | modify | 1926 | 0.01 | 2300.35 | 0.00 | 0.00 | ||
| 86927 | 2023.12.05 02:00 | modify | 1926 | 0.01 | 2300.35 | 2200.35 | 2346.36 | ||
| 86928 | 2023.12.05 02:00 | modify | 1928 | 0.01 | 2453.13 | 0.00 | 0.00 | ||
| 86929 | 2023.12.05 02:00 | modify | 1928 | 0.01 | 2453.13 | 2353.13 | 2551.26 | ||
| 86930 | 2023.12.05 03:00 | modify | 1926 | 0.01 | 2298.65 | 0.00 | 0.00 | ||
| 86931 | 2023.12.05 03:00 | modify | 1926 | 0.01 | 2298.65 | 2198.65 | 2344.62 | ||
| 86932 | 2023.12.05 03:00 | modify | 1928 | 0.01 | 2456.40 | 0.00 | 0.00 | ||
| 86933 | 2023.12.05 03:00 | modify | 1928 | 0.01 | 2456.40 | 2356.40 | 2554.66 | ||
| 86934 | 2023.12.05 04:00 | modify | 1926 | 0.01 | 2295.35 | 0.00 | 0.00 | ||
| 86935 | 2023.12.05 04:00 | modify | 1926 | 0.01 | 2295.35 | 2195.35 | 2341.26 | ||
| 86936 | 2023.12.05 04:00 | modify | 1928 | 0.01 | 2455.55 | 0.00 | 0.00 | ||
| 86937 | 2023.12.05 04:00 | modify | 1928 | 0.01 | 2455.55 | 2355.55 | 2553.77 | ||
| 86938 | 2023.12.05 05:00 | modify | 1926 | 0.01 | 2298.05 | 0.00 | 0.00 | ||
| 86939 | 2023.12.05 05:00 | modify | 1926 | 0.01 | 2298.05 | 2198.05 | 2344.01 | ||
| 86940 | 2023.12.05 05:00 | modify | 1928 | 0.01 | 2458.05 | 0.00 | 0.00 | ||
| 86941 | 2023.12.05 05:00 | modify | 1928 | 0.01 | 2458.05 | 2358.05 | 2556.37 | ||
| 86942 | 2023.12.05 06:00 | modify | 1926 | 0.01 | 2307.35 | 0.00 | 0.00 | ||
| 86943 | 2023.12.05 06:00 | modify | 1926 | 0.01 | 2307.35 | 2207.35 | 2353.50 | ||
| 86944 | 2023.12.05 06:00 | modify | 1928 | 0.01 | 2460.21 | 0.00 | 0.00 | ||
| 86945 | 2023.12.05 06:00 | modify | 1928 | 0.01 | 2460.21 | 2360.21 | 2558.62 | ||
| 86946 | 2023.12.05 07:00 | modify | 1926 | 0.01 | 2305.15 | 0.00 | 0.00 | ||
| 86947 | 2023.12.05 07:00 | modify | 1926 | 0.01 | 2305.15 | 2205.15 | 2351.25 | ||
| 86948 | 2023.12.05 07:00 | modify | 1928 | 0.01 | 2460.86 | 0.00 | 0.00 | ||
| 86949 | 2023.12.05 07:00 | modify | 1928 | 0.01 | 2460.86 | 2360.86 | 2559.29 | ||
| 86950 | 2023.12.05 08:00 | modify | 1926 | 0.01 | 2297.45 | 0.00 | 0.00 | ||
| 86951 | 2023.12.05 08:00 | modify | 1926 | 0.01 | 2297.45 | 2197.45 | 2343.40 | ||
| 86952 | 2023.12.05 08:00 | modify | 1928 | 0.01 | 2459.94 | 0.00 | 0.00 | ||
| 86953 | 2023.12.05 08:00 | modify | 1928 | 0.01 | 2459.94 | 2359.94 | 2558.34 | ||
| 86954 | 2023.12.05 09:02 | modify | 1926 | 0.01 | 2301.15 | 0.00 | 0.00 | ||
| 86955 | 2023.12.05 09:02 | modify | 1926 | 0.01 | 2301.15 | 2201.15 | 2347.17 | ||
| 86956 | 2023.12.05 09:02 | modify | 1928 | 0.01 | 2459.34 | 0.00 | 0.00 | ||
| 86957 | 2023.12.05 09:02 | modify | 1928 | 0.01 | 2459.34 | 2359.34 | 2557.71 | ||
| 86958 | 2023.12.05 10:00 | modify | 1926 | 0.01 | 2298.95 | 0.00 | 0.00 | ||
| 86959 | 2023.12.05 10:00 | modify | 1926 | 0.01 | 2298.95 | 2198.95 | 2344.93 | ||
| 86960 | 2023.12.05 10:00 | modify | 1928 | 0.01 | 2457.52 | 0.00 | 0.00 | ||
| 86961 | 2023.12.05 10:00 | modify | 1928 | 0.01 | 2457.52 | 2357.52 | 2555.82 | ||
| 86962 | 2023.12.05 11:00 | modify | 1926 | 0.01 | 2296.75 | 0.00 | 0.00 | ||
| 86963 | 2023.12.05 11:00 | modify | 1926 | 0.01 | 2296.75 | 2196.75 | 2342.69 | ||
| 86964 | 2023.12.05 11:00 | modify | 1928 | 0.01 | 2455.49 | 0.00 | 0.00 | ||
| 86965 | 2023.12.05 11:00 | modify | 1928 | 0.01 | 2455.49 | 2355.49 | 2553.71 | ||
| 86966 | 2023.12.05 12:00 | modify | 1926 | 0.01 | 2301.55 | 0.00 | 0.00 | ||
| 86967 | 2023.12.05 12:00 | modify | 1926 | 0.01 | 2301.55 | 2201.55 | 2347.58 | ||
| 86968 | 2023.12.05 12:00 | modify | 1928 | 0.01 | 2444.77 | 0.00 | 0.00 | ||
| 86969 | 2023.12.05 12:00 | modify | 1928 | 0.01 | 2444.77 | 2344.77 | 2542.56 | ||
| 86970 | 2023.12.05 13:00 | modify | 1926 | 0.01 | 2263.55 | 0.00 | 0.00 | ||
| 86971 | 2023.12.05 13:00 | modify | 1926 | 0.01 | 2263.55 | 2163.55 | 2308.82 | ||
| 86972 | 2023.12.05 13:00 | modify | 1928 | 0.01 | 2432.97 | 0.00 | 0.00 | ||
| 86973 | 2023.12.05 13:00 | modify | 1928 | 0.01 | 2432.97 | 2332.97 | 2530.29 | ||
| 86974 | 2023.12.05 14:00 | modify | 1926 | 0.01 | 2264.65 | 0.00 | 0.00 | ||
| 86975 | 2023.12.05 14:00 | modify | 1926 | 0.01 | 2264.65 | 2164.65 | 2309.94 | ||
| 86976 | 2023.12.05 14:00 | modify | 1928 | 0.01 | 2427.78 | 0.00 | 0.00 | ||
| 86977 | 2023.12.05 14:00 | modify | 1928 | 0.01 | 2427.78 | 2327.78 | 2524.89 | ||
| 86978 | 2023.12.05 15:00 | modify | 1926 | 0.01 | 2274.95 | 0.00 | 0.00 | ||
| 86979 | 2023.12.05 15:00 | modify | 1926 | 0.01 | 2274.95 | 2174.95 | 2320.45 | ||
| 86980 | 2023.12.05 15:00 | modify | 1928 | 0.01 | 2423.67 | 0.00 | 0.00 | ||
| 86981 | 2023.12.05 15:00 | modify | 1928 | 0.01 | 2423.67 | 2323.67 | 2520.62 | ||
| 86982 | 2023.12.05 16:00 | modify | 1926 | 0.01 | 2276.95 | 0.00 | 0.00 | ||
| 86983 | 2023.12.05 16:00 | modify | 1926 | 0.01 | 2276.95 | 2176.95 | 2322.49 | ||
| 86984 | 2023.12.05 16:00 | modify | 1928 | 0.01 | 2418.59 | 0.00 | 0.00 | ||
| 86985 | 2023.12.05 16:00 | modify | 1928 | 0.01 | 2418.59 | 2318.59 | 2515.33 | ||
| 86986 | 2023.12.05 17:00 | modify | 1926 | 0.01 | 2268.85 | 0.00 | 0.00 | ||
| 86987 | 2023.12.05 17:00 | modify | 1926 | 0.01 | 2268.85 | 2168.85 | 2314.23 | ||
| 86988 | 2023.12.05 17:00 | modify | 1928 | 0.01 | 2414.40 | 0.00 | 0.00 | ||
| 86989 | 2023.12.05 17:00 | modify | 1928 | 0.01 | 2414.40 | 2314.40 | 2510.98 | ||
| 86990 | 2023.12.05 18:00 | modify | 1926 | 0.01 | 2277.35 | 0.00 | 0.00 | ||
| 86991 | 2023.12.05 18:00 | modify | 1926 | 0.01 | 2277.35 | 2177.35 | 2322.90 | ||
| 86992 | 2023.12.05 18:00 | modify | 1928 | 0.01 | 2409.90 | 0.00 | 0.00 | ||
| 86993 | 2023.12.05 18:00 | modify | 1928 | 0.01 | 2409.90 | 2309.90 | 2506.30 | ||
| 86994 | 2023.12.05 19:00 | modify | 1926 | 0.01 | 2274.65 | 0.00 | 0.00 | ||
| 86995 | 2023.12.05 19:00 | modify | 1926 | 0.01 | 2274.65 | 2174.65 | 2320.14 | ||
| 86996 | 2023.12.05 19:00 | modify | 1928 | 0.01 | 2403.85 | 0.00 | 0.00 | ||
| 86997 | 2023.12.05 19:00 | modify | 1928 | 0.01 | 2403.85 | 2303.85 | 2500.00 | ||
| 86998 | 2023.12.05 20:00 | modify | 1926 | 0.01 | 2273.75 | 0.00 | 0.00 | ||
| 86999 | 2023.12.05 20:00 | modify | 1926 | 0.01 | 2273.75 | 2173.75 | 2319.23 | ||
| 87000 | 2023.12.05 20:00 | modify | 1928 | 0.01 | 2395.18 | 0.00 | 0.00 | ||
| 87001 | 2023.12.05 20:00 | modify | 1928 | 0.01 | 2395.18 | 2295.18 | 2490.99 | ||
| 87002 | 2023.12.05 20:28 | buy | 1926 | 0.01 | 2274.50 | 2173.75 | 2319.23 | ||
| 87003 | 2023.12.05 21:00 | modify | 1926 | 0.01 | 2274.50 | 2239.02 | 2319.23 | ||
| 87004 | 2023.12.05 21:00 | sell stop | 1931 | 0.01 | 2249.03 | 0.00 | 0.00 | ||
| 87005 | 2023.12.05 21:00 | modify | 1931 | 0.01 | 2249.03 | 2349.03 | 2091.60 | ||
| 87006 | 2023.12.05 22:00 | modify | 1931 | 0.01 | 2195.94 | 0.00 | 0.00 | ||
| 87007 | 2023.12.05 22:00 | modify | 1931 | 0.01 | 2195.94 | 2295.94 | 2042.22 | ||
| 87008 | 2023.12.05 23:00 | modify | 1930 | 0.01 | 2147.75 | 0.00 | 0.00 | ||
| 87009 | 2023.12.05 23:00 | modify | 1930 | 0.01 | 2147.75 | 2247.75 | 2019.31 | ||
| 87010 | 2023.12.05 23:00 | modify | 1931 | 0.01 | 2198.18 | 0.00 | 0.00 | ||
| 87011 | 2023.12.05 23:00 | modify | 1931 | 0.01 | 2198.18 | 2298.18 | 2044.31 | ||
| 87012 | 2023.12.06 00:00 | modify | 1930 | 0.01 | 2149.53 | 0.00 | 0.00 | ||
| 87013 | 2023.12.06 00:00 | modify | 1930 | 0.01 | 2149.53 | 2249.53 | 2020.99 | ||
| 87014 | 2023.12.06 00:00 | modify | 1931 | 0.01 | 2202.89 | 0.00 | 0.00 | ||
| 87015 | 2023.12.06 00:00 | modify | 1931 | 0.01 | 2202.89 | 2302.89 | 2048.69 | ||
| 87016 | 2023.12.06 01:00 | modify | 1930 | 0.01 | 2151.44 | 0.00 | 0.00 | ||
| 87017 | 2023.12.06 01:00 | modify | 1930 | 0.01 | 2151.44 | 2251.44 | 2022.78 | ||
| 87018 | 2023.12.06 01:00 | modify | 1931 | 0.01 | 2207.44 | 0.00 | 0.00 | ||
| 87019 | 2023.12.06 01:00 | modify | 1931 | 0.01 | 2207.44 | 2307.44 | 2052.92 | ||
| 87020 | 2023.12.06 02:00 | modify | 1931 | 0.01 | 2211.82 | 0.00 | 0.00 | ||
| 87021 | 2023.12.06 02:00 | modify | 1931 | 0.01 | 2211.82 | 2311.82 | 2056.99 | ||
| 87022 | 2023.12.06 03:00 | modify | 1931 | 0.01 | 2216.04 | 0.00 | 0.00 | ||
| 87023 | 2023.12.06 03:00 | modify | 1931 | 0.01 | 2216.04 | 2316.04 | 2060.92 | ||
| 87024 | 2023.12.06 04:00 | modify | 1926 | 0.01 | 2274.50 | 2253.46 | 2319.23 | ||
| 87025 | 2023.12.06 04:00 | modify | 1931 | 0.01 | 2220.25 | 0.00 | 0.00 | ||
| 87026 | 2023.12.06 04:00 | modify | 1931 | 0.01 | 2220.25 | 2320.25 | 2064.83 | ||
| 87027 | 2023.12.06 05:00 | modify | 1931 | 0.01 | 2224.24 | 0.00 | 0.00 | ||
| 87028 | 2023.12.06 05:00 | modify | 1931 | 0.01 | 2224.24 | 2324.24 | 2068.54 | ||
| 87029 | 2023.12.06 06:00 | modify | 1931 | 0.01 | 2230.14 | 0.00 | 0.00 | ||
| 87030 | 2023.12.06 06:00 | modify | 1931 | 0.01 | 2230.14 | 2330.14 | 2074.03 | ||
| 87031 | 2023.12.06 07:00 | modify | 1930 | 0.01 | 2163.33 | 0.00 | 0.00 | ||
| 87032 | 2023.12.06 07:00 | modify | 1930 | 0.01 | 2163.33 | 2263.33 | 2033.96 | ||
| 87033 | 2023.12.06 07:00 | modify | 1931 | 0.01 | 2237.39 | 0.00 | 0.00 | ||
| 87034 | 2023.12.06 07:00 | modify | 1931 | 0.01 | 2237.39 | 2337.39 | 2080.77 | ||
| 87035 | 2023.12.06 08:00 | modify | 1931 | 0.01 | 2243.61 | 0.00 | 0.00 | ||
| 87036 | 2023.12.06 08:00 | modify | 1931 | 0.01 | 2243.61 | 2343.61 | 2086.56 | ||
| 87037 | 2023.12.06 09:00 | modify | 1931 | 0.01 | 2249.72 | 0.00 | 0.00 | ||
| 87038 | 2023.12.06 09:00 | modify | 1931 | 0.01 | 2249.72 | 2349.72 | 2092.24 | ||
| 87039 | 2023.12.06 10:00 | modify | 1928 | 0.01 | 2394.30 | 0.00 | 0.00 | ||
| 87040 | 2023.12.06 10:00 | modify | 1928 | 0.01 | 2394.30 | 2294.30 | 2490.07 | ||
| 87041 | 2023.12.06 11:00 | modify | 1928 | 0.01 | 2393.68 | 0.00 | 0.00 | ||
| 87042 | 2023.12.06 11:00 | modify | 1928 | 0.01 | 2393.68 | 2293.68 | 2489.43 | ||
| 87043 | 2023.12.06 12:00 | modify | 1928 | 0.01 | 2399.08 | 0.00 | 0.00 | ||
| 87044 | 2023.12.06 12:00 | modify | 1928 | 0.01 | 2399.08 | 2299.08 | 2495.04 | ||
| 87045 | 2023.12.06 13:00 | modify | 1928 | 0.01 | 2400.14 | 0.00 | 0.00 | ||
| 87046 | 2023.12.06 13:00 | modify | 1928 | 0.01 | 2400.14 | 2300.14 | 2496.15 | ||
| 87047 | 2023.12.06 14:00 | modify | 1928 | 0.01 | 2407.39 | 0.00 | 0.00 | ||
| 87048 | 2023.12.06 14:00 | modify | 1928 | 0.01 | 2407.39 | 2307.39 | 2503.69 | ||
| 87049 | 2023.12.06 14:15 | s/l | 1926 | 0.01 | 2252.70 | 2253.46 | 2319.23 | -0.22 | 210.12 |
| 87050 | 2023.12.06 14:15 | sell | 1931 | 0.01 | 2249.50 | 2349.72 | 2092.24 | ||
| 87051 | 2023.12.06 15:00 | buy stop | 1932 | 0.01 | 2361.85 | 0.00 | 0.00 | ||
| 87052 | 2023.12.06 15:00 | modify | 1932 | 0.01 | 2361.85 | 2261.85 | 2409.09 | ||
| 87053 | 2023.12.06 16:00 | modify | 1932 | 0.01 | 2360.95 | 0.00 | 0.00 | ||
| 87054 | 2023.12.06 16:00 | modify | 1932 | 0.01 | 2360.95 | 2260.95 | 2408.17 | ||
| 87055 | 2023.12.06 17:00 | modify | 1932 | 0.01 | 2325.75 | 0.00 | 0.00 | ||
| 87056 | 2023.12.06 17:00 | modify | 1932 | 0.01 | 2325.75 | 2225.75 | 2372.27 | ||
| 87057 | 2023.12.06 18:00 | modify | 1932 | 0.01 | 2343.15 | 0.00 | 0.00 | ||
| 87058 | 2023.12.06 18:00 | modify | 1932 | 0.01 | 2343.15 | 2243.15 | 2390.01 | ||
| 87059 | 2023.12.06 19:00 | modify | 1932 | 0.01 | 2346.25 | 0.00 | 0.00 | ||
| 87060 | 2023.12.06 19:00 | modify | 1932 | 0.01 | 2346.25 | 2246.25 | 2393.18 | ||
| 87061 | 2023.12.06 20:00 | modify | 1932 | 0.01 | 2341.45 | 0.00 | 0.00 | ||
| 87062 | 2023.12.06 20:00 | modify | 1932 | 0.01 | 2341.45 | 2241.45 | 2388.28 | ||
| 87063 | 2023.12.06 21:00 | modify | 1932 | 0.01 | 2339.05 | 0.00 | 0.00 | ||
| 87064 | 2023.12.06 21:00 | modify | 1932 | 0.01 | 2339.05 | 2239.05 | 2385.83 | ||
| 87065 | 2023.12.06 22:00 | modify | 1932 | 0.01 | 2341.35 | 0.00 | 0.00 | ||
| 87066 | 2023.12.06 22:00 | modify | 1932 | 0.01 | 2341.35 | 2241.35 | 2388.18 | ||
| 87067 | 2023.12.06 23:00 | modify | 1932 | 0.01 | 2355.95 | 0.00 | 0.00 | ||
| 87068 | 2023.12.06 23:00 | modify | 1932 | 0.01 | 2355.95 | 2255.95 | 2403.07 | ||
| 87069 | 2023.12.07 00:00 | modify | 1930 | 0.01 | 2187.85 | 0.00 | 0.00 | ||
| 87070 | 2023.12.07 00:00 | modify | 1930 | 0.01 | 2187.85 | 2287.85 | 2057.02 | ||
| 87071 | 2023.12.07 00:00 | modify | 1932 | 0.01 | 2355.75 | 0.00 | 0.00 | ||
| 87072 | 2023.12.07 00:00 | modify | 1932 | 0.01 | 2355.75 | 2255.75 | 2402.87 | ||
| 87073 | 2023.12.07 00:00 | buy stop | 1933 | 0.01 | 2271.00 | 0.00 | 0.00 | ||
| 87074 | 2023.12.07 00:00 | modify | 1933 | 0.01 | 2271.00 | 2171.00 | 2452.68 | ||
| 87075 | 2023.12.07 01:00 | modify | 1930 | 0.01 | 2188.99 | 0.00 | 0.00 | ||
| 87076 | 2023.12.07 01:00 | modify | 1930 | 0.01 | 2188.99 | 2288.99 | 2058.09 | ||
| 87077 | 2023.12.07 01:00 | modify | 1932 | 0.01 | 2351.35 | 0.00 | 0.00 | ||
| 87078 | 2023.12.07 01:00 | modify | 1932 | 0.01 | 2351.35 | 2251.35 | 2398.38 | ||
| 87079 | 2023.12.07 02:00 | modify | 1931 | 0.01 | 2249.50 | 2293.90 | 2092.24 | ||
| 87080 | 2023.12.07 02:00 | modify | 1930 | 0.01 | 2189.61 | 0.00 | 0.00 | ||
| 87081 | 2023.12.07 02:00 | modify | 1930 | 0.01 | 2189.61 | 2289.61 | 2058.67 | ||
| 87082 | 2023.12.07 02:00 | modify | 1932 | 0.01 | 2342.35 | 0.00 | 0.00 | ||
| 87083 | 2023.12.07 02:00 | modify | 1932 | 0.01 | 2342.35 | 2242.35 | 2389.20 | ||
| 87084 | 2023.12.07 03:00 | modify | 1931 | 0.01 | 2249.50 | 2293.00 | 2092.24 | ||
| 87085 | 2023.12.07 03:00 | modify | 1930 | 0.01 | 2190.73 | 0.00 | 0.00 | ||
| 87086 | 2023.12.07 03:00 | modify | 1930 | 0.01 | 2190.73 | 2290.73 | 2059.72 | ||
| 87087 | 2023.12.07 03:00 | modify | 1932 | 0.01 | 2326.45 | 0.00 | 0.00 | ||
| 87088 | 2023.12.07 03:00 | modify | 1932 | 0.01 | 2326.45 | 2226.45 | 2372.98 | ||
| 87089 | 2023.12.07 04:00 | modify | 1930 | 0.01 | 2191.84 | 0.00 | 0.00 | ||
| 87090 | 2023.12.07 04:00 | modify | 1930 | 0.01 | 2191.84 | 2291.84 | 2060.77 | ||
| 87091 | 2023.12.07 04:00 | modify | 1932 | 0.01 | 2313.45 | 0.00 | 0.00 | ||
| 87092 | 2023.12.07 04:00 | modify | 1932 | 0.01 | 2313.45 | 2213.45 | 2359.72 | ||
| 87093 | 2023.12.07 05:00 | modify | 1930 | 0.01 | 2192.92 | 0.00 | 0.00 | ||
| 87094 | 2023.12.07 05:00 | modify | 1930 | 0.01 | 2192.92 | 2292.92 | 2061.78 | ||
| 87095 | 2023.12.07 05:00 | modify | 1932 | 0.01 | 2311.75 | 0.00 | 0.00 | ||
| 87096 | 2023.12.07 05:00 | modify | 1932 | 0.01 | 2311.75 | 2211.75 | 2357.99 | ||
| 87097 | 2023.12.07 05:00 | modify | 1933 | 0.01 | 2271.00 | 0.00 | 0.00 | ||
| 87098 | 2023.12.07 05:00 | modify | 1933 | 0.01 | 2271.00 | 2171.00 | 2452.68 | ||
| 87099 | 2023.12.07 06:00 | modify | 1930 | 0.01 | 2193.95 | 0.00 | 0.00 | ||
| 87100 | 2023.12.07 06:00 | modify | 1930 | 0.01 | 2193.95 | 2293.95 | 2062.75 | ||
| 87101 | 2023.12.07 06:00 | modify | 1932 | 0.01 | 2321.25 | 0.00 | 0.00 | ||
| 87102 | 2023.12.07 06:00 | modify | 1932 | 0.01 | 2321.25 | 2221.25 | 2367.68 | ||
| 87103 | 2023.12.07 07:00 | modify | 1930 | 0.01 | 2195.14 | 0.00 | 0.00 | ||
| 87104 | 2023.12.07 07:00 | modify | 1930 | 0.01 | 2195.14 | 2295.14 | 2063.87 | ||
| 87105 | 2023.12.07 07:00 | modify | 1932 | 0.01 | 2327.95 | 0.00 | 0.00 | ||
| 87106 | 2023.12.07 07:00 | modify | 1932 | 0.01 | 2327.95 | 2227.95 | 2374.51 | ||
| 87107 | 2023.12.07 08:00 | close | 1931 | 0.01 | 2266.10 | 2293.00 | 2092.24 | -0.16 | 209.96 |
| 87108 | 2023.12.07 08:00 | modify | 1930 | 0.01 | 2196.32 | 0.00 | 0.00 | ||
| 87109 | 2023.12.07 08:00 | modify | 1930 | 0.01 | 2196.32 | 2296.32 | 2064.98 | ||
| 87110 | 2023.12.07 08:00 | modify | 1932 | 0.01 | 2331.45 | 0.00 | 0.00 | ||
| 87111 | 2023.12.07 08:00 | modify | 1932 | 0.01 | 2331.45 | 2231.45 | 2378.08 | ||
| 87112 | 2023.12.07 08:00 | modify | 1928 | 0.01 | 2421.57 | 0.00 | 0.00 | ||
| 87113 | 2023.12.07 08:00 | modify | 1928 | 0.01 | 2421.57 | 2321.57 | 2518.43 | ||
| 87114 | 2023.12.07 08:23 | buy | 1933 | 0.01 | 2271.00 | 2171.00 | 2452.68 | ||
| 87115 | 2023.12.07 09:00 | modify | 1930 | 0.01 | 2197.67 | 0.00 | 0.00 | ||
| 87116 | 2023.12.07 09:00 | modify | 1930 | 0.01 | 2197.67 | 2297.67 | 2066.25 | ||
| 87117 | 2023.12.07 09:00 | modify | 1932 | 0.01 | 2335.05 | 0.00 | 0.00 | ||
| 87118 | 2023.12.07 09:00 | modify | 1932 | 0.01 | 2335.05 | 2235.05 | 2381.75 | ||
| 87119 | 2023.12.07 09:00 | modify | 1928 | 0.01 | 2421.23 | 0.00 | 0.00 | ||
| 87120 | 2023.12.07 09:00 | modify | 1928 | 0.01 | 2421.23 | 2321.23 | 2518.08 | ||
| 87121 | 2023.12.07 10:00 | modify | 1930 | 0.01 | 2198.79 | 0.00 | 0.00 | ||
| 87122 | 2023.12.07 10:00 | modify | 1930 | 0.01 | 2198.79 | 2298.79 | 2067.30 | ||
| 87123 | 2023.12.07 10:00 | modify | 1932 | 0.01 | 2338.85 | 0.00 | 0.00 | ||
| 87124 | 2023.12.07 10:00 | modify | 1932 | 0.01 | 2338.85 | 2238.85 | 2385.63 | ||
| 87125 | 2023.12.07 11:00 | modify | 1930 | 0.01 | 2200.02 | 0.00 | 0.00 | ||
| 87126 | 2023.12.07 11:00 | modify | 1930 | 0.01 | 2200.02 | 2300.02 | 2068.46 | ||
| 87127 | 2023.12.07 11:00 | modify | 1932 | 0.01 | 2352.95 | 0.00 | 0.00 | ||
| 87128 | 2023.12.07 11:00 | modify | 1932 | 0.01 | 2352.95 | 2252.95 | 2400.01 | ||
| 87129 | 2023.12.07 12:00 | modify | 1930 | 0.01 | 2201.06 | 0.00 | 0.00 | ||
| 87130 | 2023.12.07 12:00 | modify | 1930 | 0.01 | 2201.06 | 2301.06 | 2069.44 | ||
| 87131 | 2023.12.07 12:00 | modify | 1932 | 0.01 | 2349.05 | 0.00 | 0.00 | ||
| 87132 | 2023.12.07 12:00 | modify | 1932 | 0.01 | 2349.05 | 2249.05 | 2396.03 | ||
| 87133 | 2023.12.07 12:00 | modify | 1928 | 0.01 | 2417.45 | 0.00 | 0.00 | ||
| 87134 | 2023.12.07 12:00 | modify | 1928 | 0.01 | 2417.45 | 2317.45 | 2514.15 | ||
| 87135 | 2023.12.07 13:00 | modify | 1930 | 0.01 | 2202.26 | 0.00 | 0.00 | ||
| 87136 | 2023.12.07 13:00 | modify | 1930 | 0.01 | 2202.26 | 2302.26 | 2070.56 | ||
| 87137 | 2023.12.07 13:00 | modify | 1932 | 0.01 | 2350.75 | 0.00 | 0.00 | ||
| 87138 | 2023.12.07 13:00 | modify | 1932 | 0.01 | 2350.75 | 2250.75 | 2397.77 | ||
| 87139 | 2023.12.07 13:00 | modify | 1928 | 0.01 | 2416.54 | 0.00 | 0.00 | ||
| 87140 | 2023.12.07 13:00 | modify | 1928 | 0.01 | 2416.54 | 2316.54 | 2513.20 | ||
| 87141 | 2023.12.07 14:00 | modify | 1930 | 0.01 | 2203.35 | 0.00 | 0.00 | ||
| 87142 | 2023.12.07 14:00 | modify | 1930 | 0.01 | 2203.35 | 2303.35 | 2071.59 | ||
| 87143 | 2023.12.07 14:00 | modify | 1932 | 0.01 | 2335.65 | 0.00 | 0.00 | ||
| 87144 | 2023.12.07 14:00 | modify | 1932 | 0.01 | 2335.65 | 2235.65 | 2382.36 | ||
| 87145 | 2023.12.07 14:00 | modify | 1928 | 0.01 | 2415.13 | 0.00 | 0.00 | ||
| 87146 | 2023.12.07 14:00 | modify | 1928 | 0.01 | 2415.13 | 2315.13 | 2511.74 | ||
| 87147 | 2023.12.07 15:00 | modify | 1930 | 0.01 | 2204.42 | 0.00 | 0.00 | ||
| 87148 | 2023.12.07 15:00 | modify | 1930 | 0.01 | 2204.42 | 2304.42 | 2072.60 | ||
| 87149 | 2023.12.07 15:00 | modify | 1932 | 0.01 | 2314.05 | 0.00 | 0.00 | ||
| 87150 | 2023.12.07 15:00 | modify | 1932 | 0.01 | 2314.05 | 2214.05 | 2360.33 | ||
| 87151 | 2023.12.07 15:00 | modify | 1928 | 0.01 | 2407.77 | 0.00 | 0.00 | ||
| 87152 | 2023.12.07 15:00 | modify | 1928 | 0.01 | 2407.77 | 2307.77 | 2504.08 | ||
| 87153 | 2023.12.07 16:00 | modify | 1930 | 0.01 | 2205.55 | 0.00 | 0.00 | ||
| 87154 | 2023.12.07 16:00 | modify | 1930 | 0.01 | 2205.55 | 2305.55 | 2073.66 | ||
| 87155 | 2023.12.07 16:00 | modify | 1932 | 0.01 | 2321.95 | 0.00 | 0.00 | ||
| 87156 | 2023.12.07 16:00 | modify | 1932 | 0.01 | 2321.95 | 2221.95 | 2368.39 | ||
| 87157 | 2023.12.07 16:00 | modify | 1928 | 0.01 | 2401.30 | 0.00 | 0.00 | ||
| 87158 | 2023.12.07 16:00 | modify | 1928 | 0.01 | 2401.30 | 2301.30 | 2497.35 | ||
| 87159 | 2023.12.07 17:00 | modify | 1930 | 0.01 | 2206.76 | 0.00 | 0.00 | ||
| 87160 | 2023.12.07 17:00 | modify | 1930 | 0.01 | 2206.76 | 2306.76 | 2074.80 | ||
| 87161 | 2023.12.07 17:00 | modify | 1932 | 0.01 | 2321.95 | 0.00 | 0.00 | ||
| 87162 | 2023.12.07 17:00 | modify | 1932 | 0.01 | 2321.95 | 2221.95 | 2368.39 | ||
| 87163 | 2023.12.07 17:00 | modify | 1928 | 0.01 | 2395.86 | 0.00 | 0.00 | ||
| 87164 | 2023.12.07 17:00 | modify | 1928 | 0.01 | 2395.86 | 2295.86 | 2491.69 | ||
| 87165 | 2023.12.07 18:00 | modify | 1930 | 0.01 | 2207.97 | 0.00 | 0.00 | ||
| 87166 | 2023.12.07 18:00 | modify | 1930 | 0.01 | 2207.97 | 2307.97 | 2075.93 | ||
| 87167 | 2023.12.07 18:00 | modify | 1932 | 0.01 | 2322.55 | 0.00 | 0.00 | ||
| 87168 | 2023.12.07 18:00 | modify | 1932 | 0.01 | 2322.55 | 2222.55 | 2369.00 | ||
| 87169 | 2023.12.07 18:00 | sell stop | 1934 | 0.01 | 2230.81 | 0.00 | 0.00 | ||
| 87170 | 2023.12.07 18:00 | modify | 1934 | 0.01 | 2230.81 | 2330.81 | 2074.65 | ||
| 87171 | 2023.12.07 18:30 | buy | 1932 | 0.01 | 2322.60 | 2222.55 | 2369.00 | ||
| 87172 | 2023.12.07 19:00 | modify | 1933 | 0.01 | 2271.00 | 2271.00 | 2452.68 | ||
| 87173 | 2023.12.07 19:00 | modify | 1930 | 0.01 | 2209.33 | 0.00 | 0.00 | ||
| 87174 | 2023.12.07 19:00 | modify | 1930 | 0.01 | 2209.33 | 2309.33 | 2077.21 | ||
| 87175 | 2023.12.07 19:00 | modify | 1934 | 0.01 | 2232.54 | 0.00 | 0.00 | ||
| 87176 | 2023.12.07 19:00 | modify | 1934 | 0.01 | 2232.54 | 2332.54 | 2076.26 | ||
| 87177 | 2023.12.07 20:00 | modify | 1932 | 0.01 | 2322.60 | 2288.75 | 2369.00 | ||
| 87178 | 2023.12.07 20:00 | modify | 1930 | 0.01 | 2211.31 | 0.00 | 0.00 | ||
| 87179 | 2023.12.07 20:00 | modify | 1930 | 0.01 | 2211.31 | 2311.31 | 2079.07 | ||
| 87180 | 2023.12.07 20:00 | modify | 1934 | 0.01 | 2234.59 | 0.00 | 0.00 | ||
| 87181 | 2023.12.07 20:00 | modify | 1934 | 0.01 | 2234.59 | 2334.59 | 2078.17 | ||
| 87182 | 2023.12.07 21:00 | modify | 1930 | 0.01 | 2213.30 | 0.00 | 0.00 | ||
| 87183 | 2023.12.07 21:00 | modify | 1930 | 0.01 | 2213.30 | 2313.30 | 2080.94 | ||
| 87184 | 2023.12.07 21:00 | modify | 1934 | 0.01 | 2240.34 | 0.00 | 0.00 | ||
| 87185 | 2023.12.07 21:00 | modify | 1934 | 0.01 | 2240.34 | 2340.34 | 2083.52 | ||
| 87186 | 2023.12.07 22:00 | modify | 1930 | 0.01 | 2215.21 | 0.00 | 0.00 | ||
| 87187 | 2023.12.07 22:00 | modify | 1930 | 0.01 | 2215.21 | 2315.21 | 2082.74 | ||
| 87188 | 2023.12.07 22:00 | modify | 1934 | 0.01 | 2249.89 | 0.00 | 0.00 | ||
| 87189 | 2023.12.07 22:00 | modify | 1934 | 0.01 | 2249.89 | 2349.89 | 2092.40 | ||
| 87190 | 2023.12.07 23:00 | modify | 1930 | 0.01 | 2217.14 | 0.00 | 0.00 | ||
| 87191 | 2023.12.07 23:00 | modify | 1930 | 0.01 | 2217.14 | 2317.14 | 2084.56 | ||
| 87192 | 2023.12.07 23:00 | modify | 1934 | 0.01 | 2258.64 | 0.00 | 0.00 | ||
| 87193 | 2023.12.07 23:00 | modify | 1934 | 0.01 | 2258.64 | 2358.64 | 2100.54 | ||
| 87194 | 2023.12.08 00:00 | modify | 1930 | 0.01 | 2219.09 | 0.00 | 0.00 | ||
| 87195 | 2023.12.08 00:00 | modify | 1930 | 0.01 | 2219.09 | 2319.09 | 2086.39 | ||
| 87196 | 2023.12.08 00:00 | modify | 1934 | 0.01 | 2268.88 | 0.00 | 0.00 | ||
| 87197 | 2023.12.08 00:00 | modify | 1934 | 0.01 | 2268.88 | 2368.88 | 2110.06 | ||
| 87198 | 2023.12.08 00:29 | t/p | 1932 | 0.01 | 2369.70 | 2288.75 | 2369.00 | 0.47 | 210.43 |
| 87199 | 2023.12.08 01:00 | modify | 1930 | 0.01 | 2220.92 | 0.00 | 0.00 | ||
| 87200 | 2023.12.08 01:00 | modify | 1930 | 0.01 | 2220.92 | 2320.92 | 2088.11 | ||
| 87201 | 2023.12.08 01:00 | buy stop | 1935 | 0.01 | 2418.70 | 0.00 | 0.00 | ||
| 87202 | 2023.12.08 01:00 | modify | 1935 | 0.01 | 2418.70 | 2318.70 | 2467.07 | ||
| 87203 | 2023.12.08 01:00 | modify | 1934 | 0.01 | 2278.64 | 0.00 | 0.00 | ||
| 87204 | 2023.12.08 01:00 | modify | 1934 | 0.01 | 2278.64 | 2378.64 | 2119.14 | ||
| 87205 | 2023.12.08 02:00 | modify | 1935 | 0.01 | 2427.50 | 0.00 | 0.00 | ||
| 87206 | 2023.12.08 02:00 | modify | 1935 | 0.01 | 2427.50 | 2327.50 | 2476.05 | ||
| 87207 | 2023.12.08 02:00 | modify | 1934 | 0.01 | 2287.08 | 0.00 | 0.00 | ||
| 87208 | 2023.12.08 02:00 | modify | 1934 | 0.01 | 2287.08 | 2387.08 | 2126.98 | ||
| 87209 | 2023.12.08 03:00 | modify | 1935 | 0.01 | 2434.00 | 0.00 | 0.00 | ||
| 87210 | 2023.12.08 03:00 | modify | 1935 | 0.01 | 2434.00 | 2334.00 | 2482.68 | ||
| 87211 | 2023.12.08 03:00 | modify | 1934 | 0.01 | 2299.28 | 0.00 | 0.00 | ||
| 87212 | 2023.12.08 03:00 | modify | 1934 | 0.01 | 2299.28 | 2399.28 | 2138.33 | ||
| 87213 | 2023.12.08 04:00 | close | 1933 | 0.01 | 2358.80 | 2271.00 | 2452.68 | 0.88 | 211.31 |
| 87214 | 2023.12.08 04:00 | modify | 1930 | 0.01 | 2227.09 | 0.00 | 0.00 | ||
| 87215 | 2023.12.08 04:00 | modify | 1930 | 0.01 | 2227.09 | 2327.09 | 2093.91 | ||
| 87216 | 2023.12.08 04:00 | modify | 1935 | 0.01 | 2443.90 | 0.00 | 0.00 | ||
| 87217 | 2023.12.08 04:00 | modify | 1935 | 0.01 | 2443.90 | 2343.90 | 2492.78 | ||
| 87218 | 2023.12.08 04:00 | modify | 1934 | 0.01 | 2310.18 | 0.00 | 0.00 | ||
| 87219 | 2023.12.08 04:00 | modify | 1934 | 0.01 | 2310.18 | 2410.18 | 2148.47 | ||
| 87220 | 2023.12.08 05:00 | modify | 1930 | 0.01 | 2228.69 | 0.00 | 0.00 | ||
| 87221 | 2023.12.08 05:00 | modify | 1930 | 0.01 | 2228.69 | 2328.69 | 2095.41 | ||
| 87222 | 2023.12.08 05:00 | modify | 1935 | 0.01 | 2442.30 | 0.00 | 0.00 | ||
| 87223 | 2023.12.08 05:00 | modify | 1935 | 0.01 | 2442.30 | 2342.30 | 2491.15 | ||
| 87224 | 2023.12.08 05:00 | modify | 1934 | 0.01 | 2319.72 | 0.00 | 0.00 | ||
| 87225 | 2023.12.08 05:00 | modify | 1934 | 0.01 | 2319.72 | 2419.72 | 2157.34 | ||
| 87226 | 2023.12.08 06:00 | modify | 1935 | 0.01 | 2445.90 | 0.00 | 0.00 | ||
| 87227 | 2023.12.08 06:00 | modify | 1935 | 0.01 | 2445.90 | 2345.90 | 2494.82 | ||
| 87228 | 2023.12.08 06:00 | modify | 1934 | 0.01 | 2328.34 | 0.00 | 0.00 | ||
| 87229 | 2023.12.08 06:00 | modify | 1934 | 0.01 | 2328.34 | 2428.34 | 2165.36 | ||
| 87230 | 2023.12.08 07:00 | modify | 1935 | 0.01 | 2449.20 | 0.00 | 0.00 | ||
| 87231 | 2023.12.08 07:00 | modify | 1935 | 0.01 | 2449.20 | 2349.20 | 2498.18 | ||
| 87232 | 2023.12.08 07:00 | modify | 1934 | 0.01 | 2335.53 | 0.00 | 0.00 | ||
| 87233 | 2023.12.08 07:00 | modify | 1934 | 0.01 | 2335.53 | 2435.53 | 2172.04 | ||
| 87234 | 2023.12.08 08:00 | modify | 1935 | 0.01 | 2454.00 | 0.00 | 0.00 | ||
| 87235 | 2023.12.08 08:00 | modify | 1935 | 0.01 | 2454.00 | 2354.00 | 2503.08 | ||
| 87236 | 2023.12.08 08:00 | modify | 1934 | 0.01 | 2343.44 | 0.00 | 0.00 | ||
| 87237 | 2023.12.08 08:00 | modify | 1934 | 0.01 | 2343.44 | 2443.44 | 2179.40 | ||
| 87238 | 2023.12.08 09:00 | modify | 1930 | 0.01 | 2235.17 | 0.00 | 0.00 | ||
| 87239 | 2023.12.08 09:00 | modify | 1930 | 0.01 | 2235.17 | 2335.17 | 2101.51 | ||
| 87240 | 2023.12.08 09:00 | modify | 1935 | 0.01 | 2462.40 | 0.00 | 0.00 | ||
| 87241 | 2023.12.08 09:00 | modify | 1935 | 0.01 | 2462.40 | 2362.40 | 2511.65 | ||
| 87242 | 2023.12.08 09:00 | modify | 1934 | 0.01 | 2350.35 | 0.00 | 0.00 | ||
| 87243 | 2023.12.08 09:00 | modify | 1934 | 0.01 | 2350.35 | 2450.35 | 2185.83 | ||
| 87244 | 2023.12.08 10:00 | modify | 1930 | 0.01 | 2236.81 | 0.00 | 0.00 | ||
| 87245 | 2023.12.08 10:00 | modify | 1930 | 0.01 | 2236.81 | 2336.81 | 2103.05 | ||
| 87246 | 2023.12.08 10:00 | modify | 1935 | 0.01 | 2462.70 | 0.00 | 0.00 | ||
| 87247 | 2023.12.08 10:00 | modify | 1935 | 0.01 | 2462.70 | 2362.70 | 2511.95 | ||
| 87248 | 2023.12.08 10:00 | modify | 1934 | 0.01 | 2357.77 | 0.00 | 0.00 | ||
| 87249 | 2023.12.08 10:00 | modify | 1934 | 0.01 | 2357.77 | 2457.77 | 2192.73 | ||
| 87250 | 2023.12.08 10:28 | sell | 1934 | 0.01 | 2357.40 | 2457.77 | 2192.73 | ||
| 87251 | 2023.12.08 11:00 | modify | 1934 | 0.01 | 2357.40 | 2416.07 | 2192.73 | ||
| 87252 | 2023.12.08 11:00 | modify | 1935 | 0.01 | 2460.20 | 0.00 | 0.00 | ||
| 87253 | 2023.12.08 11:00 | modify | 1935 | 0.01 | 2460.20 | 2360.20 | 2509.40 | ||
| 87254 | 2023.12.08 12:00 | modify | 1934 | 0.01 | 2357.40 | 2413.33 | 2192.73 | ||
| 87255 | 2023.12.08 12:00 | modify | 1935 | 0.01 | 2461.60 | 0.00 | 0.00 | ||
| 87256 | 2023.12.08 12:00 | modify | 1935 | 0.01 | 2461.60 | 2361.60 | 2510.83 | ||
| 87257 | 2023.12.08 13:00 | modify | 1934 | 0.01 | 2357.40 | 2409.34 | 2192.73 | ||
| 87258 | 2023.12.08 13:00 | modify | 1935 | 0.01 | 2446.20 | 0.00 | 0.00 | ||
| 87259 | 2023.12.08 13:00 | modify | 1935 | 0.01 | 2446.20 | 2346.20 | 2495.12 | ||
| 87260 | 2023.12.08 14:00 | modify | 1935 | 0.01 | 2442.20 | 0.00 | 0.00 | ||
| 87261 | 2023.12.08 14:00 | modify | 1935 | 0.01 | 2442.20 | 2342.20 | 2491.04 | ||
| 87262 | 2023.12.08 15:00 | modify | 1935 | 0.01 | 2438.70 | 0.00 | 0.00 | ||
| 87263 | 2023.12.08 15:00 | modify | 1935 | 0.01 | 2438.70 | 2338.70 | 2487.47 | ||
| 87264 | 2023.12.08 16:00 | modify | 1935 | 0.01 | 2439.30 | 0.00 | 0.00 | ||
| 87265 | 2023.12.08 16:00 | modify | 1935 | 0.01 | 2439.30 | 2339.30 | 2488.09 | ||
| 87266 | 2023.12.08 17:00 | modify | 1934 | 0.01 | 2357.40 | 2405.82 | 2192.73 | ||
| 87267 | 2023.12.08 17:00 | modify | 1935 | 0.01 | 2447.90 | 0.00 | 0.00 | ||
| 87268 | 2023.12.08 17:00 | modify | 1935 | 0.01 | 2447.90 | 2347.90 | 2496.86 | ||
| 87269 | 2023.12.08 18:00 | modify | 1935 | 0.01 | 2453.40 | 0.00 | 0.00 | ||
| 87270 | 2023.12.08 18:00 | modify | 1935 | 0.01 | 2453.40 | 2353.40 | 2502.47 | ||
| 87271 | 2023.12.08 19:00 | delete | 1935 | 0.01 | 2453.40 | 2353.40 | 2502.47 | ||
| 87272 | 2023.12.08 19:00 | close | 1934 | 0.01 | 2347.60 | 2405.82 | 2192.73 | 0.09 | 211.40 |
| 87273 | 2023.12.08 19:00 | delete | 1930 | 0.01 | 2236.81 | 2336.81 | 2103.05 | ||
| 87274 | 2023.12.08 19:00 | delete | 1928 | 0.01 | 2395.86 | 2295.86 | 2491.69 | ||
| 87275 | 2023.12.10 02:00 | sell stop | 1936 | 0.01 | 2287.65 | 0.00 | 0.00 | ||
| 87276 | 2023.12.10 02:00 | modify | 1936 | 0.01 | 2287.65 | 2387.65 | 2150.85 | ||
| 87277 | 2023.12.10 02:00 | buy stop | 1937 | 0.01 | 2407.35 | 0.00 | 0.00 | ||
| 87278 | 2023.12.10 02:00 | modify | 1937 | 0.01 | 2407.35 | 2307.35 | 2455.50 | ||
| 87279 | 2023.12.10 02:00 | buy stop | 1938 | 0.01 | 2412.30 | 0.00 | 0.00 | ||
| 87280 | 2023.12.10 02:00 | modify | 1938 | 0.01 | 2412.30 | 2312.30 | 2508.79 | ||
| 87281 | 2023.12.10 03:00 | modify | 1936 | 0.01 | 2288.51 | 0.00 | 0.00 | ||
| 87282 | 2023.12.10 03:00 | modify | 1936 | 0.01 | 2288.51 | 2388.51 | 2151.66 | ||
| 87283 | 2023.12.10 03:00 | modify | 1937 | 0.01 | 2404.85 | 0.00 | 0.00 | ||
| 87284 | 2023.12.10 03:00 | modify | 1937 | 0.01 | 2404.85 | 2304.85 | 2452.95 | ||
| 87285 | 2023.12.10 03:00 | modify | 1938 | 0.01 | 2408.47 | 0.00 | 0.00 | ||
| 87286 | 2023.12.10 03:00 | modify | 1938 | 0.01 | 2408.47 | 2308.47 | 2504.81 | ||
| 87287 | 2023.12.10 04:00 | modify | 1936 | 0.01 | 2289.66 | 0.00 | 0.00 | ||
| 87288 | 2023.12.10 04:00 | modify | 1936 | 0.01 | 2289.66 | 2389.66 | 2152.74 | ||
| 87289 | 2023.12.10 04:00 | modify | 1937 | 0.01 | 2413.25 | 0.00 | 0.00 | ||
| 87290 | 2023.12.10 04:00 | modify | 1937 | 0.01 | 2413.25 | 2313.25 | 2461.52 | ||
| 87291 | 2023.12.10 04:00 | modify | 1938 | 0.01 | 2399.14 | 0.00 | 0.00 | ||
| 87292 | 2023.12.10 04:00 | modify | 1938 | 0.01 | 2399.14 | 2299.14 | 2495.11 | ||
| 87293 | 2023.12.10 05:00 | modify | 1936 | 0.01 | 2290.60 | 0.00 | 0.00 | ||
| 87294 | 2023.12.10 05:00 | modify | 1936 | 0.01 | 2290.60 | 2390.60 | 2153.62 | ||
| 87295 | 2023.12.10 05:00 | modify | 1937 | 0.01 | 2389.75 | 0.00 | 0.00 | ||
| 87296 | 2023.12.10 05:00 | modify | 1937 | 0.01 | 2389.75 | 2289.75 | 2437.55 | ||
| 87297 | 2023.12.10 05:00 | modify | 1938 | 0.01 | 2401.22 | 0.00 | 0.00 | ||
| 87298 | 2023.12.10 05:00 | modify | 1938 | 0.01 | 2401.22 | 2301.22 | 2497.27 | ||
| 87299 | 2023.12.10 06:00 | modify | 1936 | 0.01 | 2291.45 | 0.00 | 0.00 | ||
| 87300 | 2023.12.10 06:00 | modify | 1936 | 0.01 | 2291.45 | 2391.45 | 2154.42 | ||
| 87301 | 2023.12.10 06:00 | modify | 1937 | 0.01 | 2399.45 | 0.00 | 0.00 | ||
| 87302 | 2023.12.10 06:00 | modify | 1937 | 0.01 | 2399.45 | 2299.45 | 2447.44 | ||
| 87303 | 2023.12.10 06:00 | modify | 1938 | 0.01 | 2401.29 | 0.00 | 0.00 | ||
| 87304 | 2023.12.10 06:00 | modify | 1938 | 0.01 | 2401.29 | 2301.29 | 2497.34 | ||
| 87305 | 2023.12.10 06:00 | buy stop | 1939 | 0.01 | 2352.80 | 0.00 | 0.00 | ||
| 87306 | 2023.12.10 06:00 | modify | 1939 | 0.01 | 2352.80 | 2252.80 | 2541.02 | ||
| 87307 | 2023.12.10 06:57 | buy | 1939 | 0.01 | 2352.80 | 2252.80 | 2541.02 | ||
| 87308 | 2023.12.10 07:00 | modify | 1936 | 0.01 | 2292.50 | 0.00 | 0.00 | ||
| 87309 | 2023.12.10 07:00 | modify | 1936 | 0.01 | 2292.50 | 2392.50 | 2155.41 | ||
| 87310 | 2023.12.10 07:00 | modify | 1937 | 0.01 | 2407.25 | 0.00 | 0.00 | ||
| 87311 | 2023.12.10 07:00 | modify | 1937 | 0.01 | 2407.25 | 2307.25 | 2455.40 | ||
| 87312 | 2023.12.10 07:00 | modify | 1938 | 0.01 | 2402.00 | 0.00 | 0.00 | ||
| 87313 | 2023.12.10 07:00 | modify | 1938 | 0.01 | 2402.00 | 2302.00 | 2498.08 | ||
| 87314 | 2023.12.10 08:01 | modify | 1936 | 0.01 | 2293.43 | 0.00 | 0.00 | ||
| 87315 | 2023.12.10 08:01 | modify | 1936 | 0.01 | 2293.43 | 2393.43 | 2156.28 | ||
| 87316 | 2023.12.10 08:01 | modify | 1937 | 0.01 | 2402.95 | 0.00 | 0.00 | ||
| 87317 | 2023.12.10 08:01 | modify | 1937 | 0.01 | 2402.95 | 2302.95 | 2451.01 | ||
| 87318 | 2023.12.10 08:01 | modify | 1938 | 0.01 | 2403.38 | 0.00 | 0.00 | ||
| 87319 | 2023.12.10 08:01 | modify | 1938 | 0.01 | 2403.38 | 2303.38 | 2499.52 | ||
| 87320 | 2023.12.10 09:00 | modify | 1936 | 0.01 | 2294.34 | 0.00 | 0.00 | ||
| 87321 | 2023.12.10 09:00 | modify | 1936 | 0.01 | 2294.34 | 2394.34 | 2157.14 | ||
| 87322 | 2023.12.10 09:00 | modify | 1937 | 0.01 | 2405.25 | 0.00 | 0.00 | ||
| 87323 | 2023.12.10 09:00 | modify | 1937 | 0.01 | 2405.25 | 2305.25 | 2453.36 | ||
| 87324 | 2023.12.10 09:00 | modify | 1938 | 0.01 | 2403.78 | 0.00 | 0.00 | ||
| 87325 | 2023.12.10 09:00 | modify | 1938 | 0.01 | 2403.78 | 2303.78 | 2499.93 | ||
| 87326 | 2023.12.10 10:00 | modify | 1936 | 0.01 | 2295.22 | 0.00 | 0.00 | ||
| 87327 | 2023.12.10 10:00 | modify | 1936 | 0.01 | 2295.22 | 2395.22 | 2157.97 | ||
| 87328 | 2023.12.10 10:00 | modify | 1937 | 0.01 | 2409.15 | 0.00 | 0.00 | ||
| 87329 | 2023.12.10 10:00 | modify | 1937 | 0.01 | 2409.15 | 2309.15 | 2457.33 | ||
| 87330 | 2023.12.10 10:00 | modify | 1938 | 0.01 | 2400.66 | 0.00 | 0.00 | ||
| 87331 | 2023.12.10 10:00 | modify | 1938 | 0.01 | 2400.66 | 2300.66 | 2496.69 | ||
| 87332 | 2023.12.10 11:00 | modify | 1936 | 0.01 | 2296.25 | 0.00 | 0.00 | ||
| 87333 | 2023.12.10 11:00 | modify | 1936 | 0.01 | 2296.25 | 2396.25 | 2158.93 | ||
| 87334 | 2023.12.10 11:00 | modify | 1937 | 0.01 | 2411.75 | 0.00 | 0.00 | ||
| 87335 | 2023.12.10 11:00 | modify | 1937 | 0.01 | 2411.75 | 2311.75 | 2459.99 | ||
| 87336 | 2023.12.10 11:00 | modify | 1938 | 0.01 | 2398.27 | 0.00 | 0.00 | ||
| 87337 | 2023.12.10 11:00 | modify | 1938 | 0.01 | 2398.27 | 2298.27 | 2494.20 | ||
| 87338 | 2023.12.10 12:00 | modify | 1936 | 0.01 | 2297.12 | 0.00 | 0.00 | ||
| 87339 | 2023.12.10 12:00 | modify | 1936 | 0.01 | 2297.12 | 2397.12 | 2159.75 | ||
| 87340 | 2023.12.10 12:00 | modify | 1937 | 0.01 | 2409.25 | 0.00 | 0.00 | ||
| 87341 | 2023.12.10 12:00 | modify | 1937 | 0.01 | 2409.25 | 2309.25 | 2457.44 | ||
| 87342 | 2023.12.10 12:00 | modify | 1938 | 0.01 | 2397.01 | 0.00 | 0.00 | ||
| 87343 | 2023.12.10 12:00 | modify | 1938 | 0.01 | 2397.01 | 2297.01 | 2492.89 | ||
| 87344 | 2023.12.10 13:00 | modify | 1936 | 0.01 | 2297.97 | 0.00 | 0.00 | ||
| 87345 | 2023.12.10 13:00 | modify | 1936 | 0.01 | 2297.97 | 2397.97 | 2160.55 | ||
| 87346 | 2023.12.10 13:00 | modify | 1937 | 0.01 | 2405.45 | 0.00 | 0.00 | ||
| 87347 | 2023.12.10 13:00 | modify | 1937 | 0.01 | 2405.45 | 2305.45 | 2453.56 | ||
| 87348 | 2023.12.10 13:00 | modify | 1938 | 0.01 | 2394.01 | 0.00 | 0.00 | ||
| 87349 | 2023.12.10 13:00 | modify | 1938 | 0.01 | 2394.01 | 2294.01 | 2489.77 | ||
| 87350 | 2023.12.10 14:00 | modify | 1936 | 0.01 | 2298.91 | 0.00 | 0.00 | ||
| 87351 | 2023.12.10 14:00 | modify | 1936 | 0.01 | 2298.91 | 2398.91 | 2161.44 | ||
| 87352 | 2023.12.10 14:00 | modify | 1937 | 0.01 | 2401.65 | 0.00 | 0.00 | ||
| 87353 | 2023.12.10 14:00 | modify | 1937 | 0.01 | 2401.65 | 2301.65 | 2449.68 | ||
| 87354 | 2023.12.10 14:00 | modify | 1938 | 0.01 | 2380.33 | 0.00 | 0.00 | ||
| 87355 | 2023.12.10 14:00 | modify | 1938 | 0.01 | 2380.33 | 2280.33 | 2475.54 | ||
| 87356 | 2023.12.10 15:00 | modify | 1936 | 0.01 | 2299.79 | 0.00 | 0.00 | ||
| 87357 | 2023.12.10 15:00 | modify | 1936 | 0.01 | 2299.79 | 2399.79 | 2162.26 | ||
| 87358 | 2023.12.10 15:00 | modify | 1937 | 0.01 | 2382.95 | 0.00 | 0.00 | ||
| 87359 | 2023.12.10 15:00 | modify | 1937 | 0.01 | 2382.95 | 2282.95 | 2430.61 | ||
| 87360 | 2023.12.10 15:00 | modify | 1938 | 0.01 | 2389.24 | 0.00 | 0.00 | ||
| 87361 | 2023.12.10 15:00 | modify | 1938 | 0.01 | 2389.24 | 2289.24 | 2484.81 | ||
| 87362 | 2023.12.10 16:00 | modify | 1936 | 0.01 | 2300.91 | 0.00 | 0.00 | ||
| 87363 | 2023.12.10 16:00 | modify | 1936 | 0.01 | 2300.91 | 2400.91 | 2163.32 | ||
| 87364 | 2023.12.10 16:00 | modify | 1937 | 0.01 | 2382.95 | 0.00 | 0.00 | ||
| 87365 | 2023.12.10 16:00 | modify | 1937 | 0.01 | 2382.95 | 2282.95 | 2430.61 | ||
| 87366 | 2023.12.10 16:00 | modify | 1938 | 0.01 | 2392.01 | 0.00 | 0.00 | ||
| 87367 | 2023.12.10 16:00 | modify | 1938 | 0.01 | 2392.01 | 2292.01 | 2487.69 | ||
| 87368 | 2023.12.10 17:00 | modify | 1936 | 0.01 | 2301.76 | 0.00 | 0.00 | ||
| 87369 | 2023.12.10 17:00 | modify | 1936 | 0.01 | 2301.76 | 2401.76 | 2164.11 | ||
| 87370 | 2023.12.10 17:00 | modify | 1937 | 0.01 | 2394.85 | 0.00 | 0.00 | ||
| 87371 | 2023.12.10 17:00 | modify | 1937 | 0.01 | 2394.85 | 2294.85 | 2442.75 | ||
| 87372 | 2023.12.10 17:00 | modify | 1938 | 0.01 | 2393.81 | 0.00 | 0.00 | ||
| 87373 | 2023.12.10 17:00 | modify | 1938 | 0.01 | 2393.81 | 2293.81 | 2489.56 | ||
| 87374 | 2023.12.10 18:01 | modify | 1936 | 0.01 | 2302.79 | 0.00 | 0.00 | ||
| 87375 | 2023.12.10 18:01 | modify | 1936 | 0.01 | 2302.79 | 2402.79 | 2165.08 | ||
| 87376 | 2023.12.10 18:01 | modify | 1937 | 0.01 | 2397.55 | 0.00 | 0.00 | ||
| 87377 | 2023.12.10 18:01 | modify | 1937 | 0.01 | 2397.55 | 2297.55 | 2445.50 | ||
| 87378 | 2023.12.10 18:01 | modify | 1938 | 0.01 | 2393.99 | 0.00 | 0.00 | ||
| 87379 | 2023.12.10 18:01 | modify | 1938 | 0.01 | 2393.99 | 2293.99 | 2489.75 | ||
| 87380 | 2023.12.10 19:00 | modify | 1936 | 0.01 | 2303.92 | 0.00 | 0.00 | ||
| 87381 | 2023.12.10 19:00 | modify | 1936 | 0.01 | 2303.92 | 2403.92 | 2166.15 | ||
| 87382 | 2023.12.10 19:00 | modify | 1937 | 0.01 | 2400.45 | 0.00 | 0.00 | ||
| 87383 | 2023.12.10 19:00 | modify | 1937 | 0.01 | 2400.45 | 2300.45 | 2448.46 | ||
| 87384 | 2023.12.10 20:00 | modify | 1936 | 0.01 | 2305.11 | 0.00 | 0.00 | ||
| 87385 | 2023.12.10 20:00 | modify | 1936 | 0.01 | 2305.11 | 2405.11 | 2167.26 | ||
| 87386 | 2023.12.10 20:00 | modify | 1937 | 0.01 | 2404.35 | 0.00 | 0.00 | ||
| 87387 | 2023.12.10 20:00 | modify | 1937 | 0.01 | 2404.35 | 2304.35 | 2452.44 | ||
| 87388 | 2023.12.10 20:00 | sell stop | 1940 | 0.01 | 2325.86 | 0.00 | 0.00 | ||
| 87389 | 2023.12.10 20:00 | modify | 1940 | 0.01 | 2325.86 | 2425.86 | 2163.05 | ||
| 87390 | 2023.12.10 21:00 | modify | 1936 | 0.01 | 2306.19 | 0.00 | 0.00 | ||
| 87391 | 2023.12.10 21:00 | modify | 1936 | 0.01 | 2306.19 | 2406.19 | 2168.28 | ||
| 87392 | 2023.12.10 21:00 | modify | 1937 | 0.01 | 2404.95 | 0.00 | 0.00 | ||
| 87393 | 2023.12.10 21:00 | modify | 1937 | 0.01 | 2404.95 | 2304.95 | 2453.05 | ||
| 87394 | 2023.12.10 21:00 | modify | 1940 | 0.01 | 2326.45 | 0.00 | 0.00 | ||
| 87395 | 2023.12.10 21:00 | modify | 1940 | 0.01 | 2326.45 | 2426.45 | 2163.60 | ||
| 87396 | 2023.12.10 22:00 | modify | 1936 | 0.01 | 2307.38 | 0.00 | 0.00 | ||
| 87397 | 2023.12.10 22:00 | modify | 1936 | 0.01 | 2307.38 | 2407.38 | 2169.40 | ||
| 87398 | 2023.12.10 22:00 | modify | 1937 | 0.01 | 2405.35 | 0.00 | 0.00 | ||
| 87399 | 2023.12.10 22:00 | modify | 1937 | 0.01 | 2405.35 | 2305.35 | 2453.46 | ||
| 87400 | 2023.12.10 22:00 | modify | 1940 | 0.01 | 2327.16 | 0.00 | 0.00 | ||
| 87401 | 2023.12.10 22:00 | modify | 1940 | 0.01 | 2327.16 | 2427.16 | 2164.26 | ||
| 87402 | 2023.12.10 23:00 | modify | 1936 | 0.01 | 2308.42 | 0.00 | 0.00 | ||
| 87403 | 2023.12.10 23:00 | modify | 1936 | 0.01 | 2308.42 | 2408.42 | 2170.38 | ||
| 87404 | 2023.12.10 23:00 | modify | 1937 | 0.01 | 2400.45 | 0.00 | 0.00 | ||
| 87405 | 2023.12.10 23:00 | modify | 1937 | 0.01 | 2400.45 | 2300.45 | 2448.46 | ||
| 87406 | 2023.12.10 23:00 | modify | 1940 | 0.01 | 2327.78 | 0.00 | 0.00 | ||
| 87407 | 2023.12.10 23:00 | modify | 1940 | 0.01 | 2327.78 | 2427.78 | 2164.84 | ||
| 87408 | 2023.12.11 00:00 | modify | 1936 | 0.01 | 2309.49 | 0.00 | 0.00 | ||
| 87409 | 2023.12.11 00:00 | modify | 1936 | 0.01 | 2309.49 | 2409.49 | 2171.38 | ||
| 87410 | 2023.12.11 00:00 | modify | 1937 | 0.01 | 2404.75 | 0.00 | 0.00 | ||
| 87411 | 2023.12.11 00:00 | modify | 1937 | 0.01 | 2404.75 | 2304.75 | 2452.85 | ||
| 87412 | 2023.12.11 00:00 | modify | 1940 | 0.01 | 2329.07 | 0.00 | 0.00 | ||
| 87413 | 2023.12.11 00:00 | modify | 1940 | 0.01 | 2329.07 | 2429.07 | 2166.04 | ||
| 87414 | 2023.12.11 01:00 | modify | 1936 | 0.01 | 2310.62 | 0.00 | 0.00 | ||
| 87415 | 2023.12.11 01:00 | modify | 1936 | 0.01 | 2310.62 | 2410.62 | 2172.44 | ||
| 87416 | 2023.12.11 01:00 | modify | 1937 | 0.01 | 2410.95 | 0.00 | 0.00 | ||
| 87417 | 2023.12.11 01:00 | modify | 1937 | 0.01 | 2410.95 | 2310.95 | 2459.17 | ||
| 87418 | 2023.12.11 01:00 | modify | 1940 | 0.01 | 2330.41 | 0.00 | 0.00 | ||
| 87419 | 2023.12.11 01:00 | modify | 1940 | 0.01 | 2330.41 | 2430.41 | 2167.28 | ||
| 87420 | 2023.12.11 02:00 | close | 1939 | 0.01 | 2359.80 | 2252.80 | 2541.02 | 0.07 | 211.47 |
| 87421 | 2023.12.11 02:00 | modify | 1936 | 0.01 | 2311.68 | 0.00 | 0.00 | ||
| 87422 | 2023.12.11 02:00 | modify | 1936 | 0.01 | 2311.68 | 2411.68 | 2173.44 | ||
| 87423 | 2023.12.11 02:00 | modify | 1937 | 0.01 | 2414.55 | 0.00 | 0.00 | ||
| 87424 | 2023.12.11 02:00 | modify | 1937 | 0.01 | 2414.55 | 2314.55 | 2462.84 | ||
| 87425 | 2023.12.11 02:00 | modify | 1940 | 0.01 | 2333.24 | 0.00 | 0.00 | ||
| 87426 | 2023.12.11 02:00 | modify | 1940 | 0.01 | 2333.24 | 2433.24 | 2169.91 | ||
| 87427 | 2023.12.11 03:00 | modify | 1936 | 0.01 | 2312.25 | 0.00 | 0.00 | ||
| 87428 | 2023.12.11 03:00 | modify | 1936 | 0.01 | 2312.25 | 2412.25 | 2173.98 | ||
| 87429 | 2023.12.11 03:00 | modify | 1937 | 0.01 | 2419.85 | 0.00 | 0.00 | ||
| 87430 | 2023.12.11 03:00 | modify | 1937 | 0.01 | 2419.85 | 2319.85 | 2468.25 | ||
| 87431 | 2023.12.11 03:00 | modify | 1940 | 0.01 | 2336.15 | 0.00 | 0.00 | ||
| 87432 | 2023.12.11 03:00 | modify | 1940 | 0.01 | 2336.15 | 2436.15 | 2172.62 | ||
| 87433 | 2023.12.11 04:00 | modify | 1936 | 0.01 | 2313.08 | 0.00 | 0.00 | ||
| 87434 | 2023.12.11 04:00 | modify | 1936 | 0.01 | 2313.08 | 2413.08 | 2174.76 | ||
| 87435 | 2023.12.11 04:00 | modify | 1937 | 0.01 | 2417.95 | 0.00 | 0.00 | ||
| 87436 | 2023.12.11 04:00 | modify | 1937 | 0.01 | 2417.95 | 2317.95 | 2466.31 | ||
| 87437 | 2023.12.11 04:00 | modify | 1940 | 0.01 | 2338.75 | 0.00 | 0.00 | ||
| 87438 | 2023.12.11 04:00 | modify | 1940 | 0.01 | 2338.75 | 2438.75 | 2175.04 | ||
| 87439 | 2023.12.11 04:00 | sell | 1940 | 0.01 | 2338.50 | 2438.75 | 2175.04 | ||
| 87440 | 2023.12.11 05:00 | modify | 1940 | 0.01 | 2338.50 | 2391.73 | 2175.04 | ||
| 87441 | 2023.12.11 05:00 | modify | 1936 | 0.01 | 2313.69 | 0.00 | 0.00 | ||
| 87442 | 2023.12.11 05:00 | modify | 1936 | 0.01 | 2313.69 | 2413.69 | 2175.33 | ||
| 87443 | 2023.12.11 05:00 | modify | 1937 | 0.01 | 2406.35 | 0.00 | 0.00 | ||
| 87444 | 2023.12.11 05:00 | modify | 1937 | 0.01 | 2406.35 | 2306.35 | 2454.48 | ||
| 87445 | 2023.12.11 05:04 | sell | 1936 | 0.01 | 2313.40 | 2413.69 | 2175.33 | ||
| 87446 | 2023.12.11 05:12 | t/p | 1936 | 0.01 | 2174.40 | 2413.69 | 2175.33 | 1.39 | 212.86 |
| 87447 | 2023.12.11 05:12 | t/p | 1940 | 0.01 | 2174.40 | 2391.73 | 2175.04 | 1.65 | 214.51 |
| 87448 | 2023.12.11 06:00 | modify | 1937 | 0.01 | 2621.55 | 0.00 | 0.00 | ||
| 87449 | 2023.12.11 06:00 | modify | 1937 | 0.01 | 2621.55 | 2521.55 | 2673.98 | ||
| 87450 | 2023.12.11 06:00 | modify | 1938 | 0.01 | 2393.89 | 0.00 | 0.00 | ||
| 87451 | 2023.12.11 06:00 | modify | 1938 | 0.01 | 2393.89 | 2293.89 | 2489.65 | ||
| 87452 | 2023.12.11 06:00 | buy stop | 1941 | 0.01 | 2388.00 | 0.00 | 0.00 | ||
| 87453 | 2023.12.11 06:00 | modify | 1941 | 0.01 | 2388.00 | 2288.00 | 2579.04 | ||
| 87454 | 2023.12.11 07:00 | modify | 1937 | 0.01 | 2606.05 | 0.00 | 0.00 | ||
| 87455 | 2023.12.11 07:00 | modify | 1937 | 0.01 | 2606.05 | 2506.05 | 2658.17 | ||
| 87456 | 2023.12.11 07:00 | modify | 1938 | 0.01 | 2302.65 | 0.00 | 0.00 | ||
| 87457 | 2023.12.11 07:00 | modify | 1938 | 0.01 | 2302.65 | 2202.65 | 2394.76 | ||
| 87458 | 2023.12.11 08:00 | buy stop | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87459 | 2023.12.11 08:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87460 | 2023.12.11 08:00 | modify | 1937 | 0.01 | 2423.35 | 0.00 | 0.00 | ||
| 87461 | 2023.12.11 08:00 | modify | 1937 | 0.01 | 2423.35 | 2323.35 | 2471.82 | ||
| 87462 | 2023.12.11 08:00 | modify | 1938 | 0.01 | 2369.83 | 0.00 | 0.00 | ||
| 87463 | 2023.12.11 08:00 | modify | 1938 | 0.01 | 2369.83 | 2269.83 | 2464.62 | ||
| 87464 | 2023.12.11 09:00 | modify | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87465 | 2023.12.11 09:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87466 | 2023.12.11 09:00 | modify | 1937 | 0.01 | 2503.55 | 0.00 | 0.00 | ||
| 87467 | 2023.12.11 09:00 | modify | 1937 | 0.01 | 2503.55 | 2403.55 | 2553.62 | ||
| 87468 | 2023.12.11 09:00 | modify | 1938 | 0.01 | 2399.37 | 0.00 | 0.00 | ||
| 87469 | 2023.12.11 09:00 | modify | 1938 | 0.01 | 2399.37 | 2299.37 | 2495.34 | ||
| 87470 | 2023.12.11 10:00 | modify | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87471 | 2023.12.11 10:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87472 | 2023.12.11 10:00 | modify | 1937 | 0.01 | 2509.95 | 0.00 | 0.00 | ||
| 87473 | 2023.12.11 10:00 | modify | 1937 | 0.01 | 2509.95 | 2409.95 | 2560.15 | ||
| 87474 | 2023.12.11 10:00 | modify | 1938 | 0.01 | 2428.34 | 0.00 | 0.00 | ||
| 87475 | 2023.12.11 10:00 | modify | 1938 | 0.01 | 2428.34 | 2328.34 | 2525.47 | ||
| 87476 | 2023.12.11 11:00 | modify | 1937 | 0.01 | 2511.45 | 0.00 | 0.00 | ||
| 87477 | 2023.12.11 11:00 | modify | 1937 | 0.01 | 2511.45 | 2411.45 | 2561.68 | ||
| 87478 | 2023.12.11 11:00 | modify | 1938 | 0.01 | 2448.64 | 0.00 | 0.00 | ||
| 87479 | 2023.12.11 11:00 | modify | 1938 | 0.01 | 2448.64 | 2348.64 | 2546.59 | ||
| 87480 | 2023.12.11 12:00 | modify | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87481 | 2023.12.11 12:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87482 | 2023.12.11 12:00 | modify | 1937 | 0.01 | 2505.45 | 0.00 | 0.00 | ||
| 87483 | 2023.12.11 12:00 | modify | 1937 | 0.01 | 2505.45 | 2405.45 | 2555.56 | ||
| 87484 | 2023.12.11 12:00 | modify | 1938 | 0.01 | 2469.12 | 0.00 | 0.00 | ||
| 87485 | 2023.12.11 12:00 | modify | 1938 | 0.01 | 2469.12 | 2369.12 | 2567.88 | ||
| 87486 | 2023.12.11 13:00 | modify | 1937 | 0.01 | 2513.65 | 0.00 | 0.00 | ||
| 87487 | 2023.12.11 13:00 | modify | 1937 | 0.01 | 2513.65 | 2413.65 | 2563.92 | ||
| 87488 | 2023.12.11 13:00 | modify | 1938 | 0.01 | 2488.55 | 0.00 | 0.00 | ||
| 87489 | 2023.12.11 13:00 | modify | 1938 | 0.01 | 2488.55 | 2388.55 | 2588.09 | ||
| 87490 | 2023.12.11 13:00 | modify | 1941 | 0.01 | 2388.00 | 0.00 | 0.00 | ||
| 87491 | 2023.12.11 13:00 | modify | 1941 | 0.01 | 2388.00 | 2288.00 | 2579.04 | ||
| 87492 | 2023.12.11 14:00 | modify | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87493 | 2023.12.11 14:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87494 | 2023.12.11 14:00 | modify | 1937 | 0.01 | 2507.65 | 0.00 | 0.00 | ||
| 87495 | 2023.12.11 14:00 | modify | 1937 | 0.01 | 2507.65 | 2407.65 | 2557.80 | ||
| 87496 | 2023.12.11 14:00 | modify | 1938 | 0.01 | 2502.78 | 0.00 | 0.00 | ||
| 87497 | 2023.12.11 14:00 | modify | 1938 | 0.01 | 2502.78 | 2402.78 | 2602.89 | ||
| 87498 | 2023.12.11 15:00 | modify | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87499 | 2023.12.11 15:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87500 | 2023.12.11 15:00 | modify | 1937 | 0.01 | 2518.55 | 0.00 | 0.00 | ||
| 87501 | 2023.12.11 15:00 | modify | 1937 | 0.01 | 2518.55 | 2418.55 | 2568.92 | ||
| 87502 | 2023.12.11 15:00 | modify | 1938 | 0.01 | 2512.24 | 0.00 | 0.00 | ||
| 87503 | 2023.12.11 15:00 | modify | 1938 | 0.01 | 2512.24 | 2412.24 | 2612.73 | ||
| 87504 | 2023.12.11 16:00 | modify | 1937 | 0.01 | 2518.95 | 0.00 | 0.00 | ||
| 87505 | 2023.12.11 16:00 | modify | 1937 | 0.01 | 2518.95 | 2418.95 | 2569.33 | ||
| 87506 | 2023.12.11 16:00 | modify | 1938 | 0.01 | 2523.45 | 0.00 | 0.00 | ||
| 87507 | 2023.12.11 16:00 | modify | 1938 | 0.01 | 2523.45 | 2423.45 | 2624.39 | ||
| 87508 | 2023.12.11 17:00 | modify | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87509 | 2023.12.11 17:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87510 | 2023.12.11 17:00 | modify | 1937 | 0.01 | 2516.65 | 0.00 | 0.00 | ||
| 87511 | 2023.12.11 17:00 | modify | 1937 | 0.01 | 2516.65 | 2416.65 | 2566.98 | ||
| 87512 | 2023.12.11 17:00 | modify | 1938 | 0.01 | 2532.76 | 0.00 | 0.00 | ||
| 87513 | 2023.12.11 17:00 | modify | 1938 | 0.01 | 2532.76 | 2432.76 | 2634.07 | ||
| 87514 | 2023.12.11 18:00 | modify | 1937 | 0.01 | 2519.85 | 0.00 | 0.00 | ||
| 87515 | 2023.12.11 18:00 | modify | 1937 | 0.01 | 2519.85 | 2419.85 | 2570.25 | ||
| 87516 | 2023.12.11 18:00 | modify | 1938 | 0.01 | 2541.61 | 0.00 | 0.00 | ||
| 87517 | 2023.12.11 18:00 | modify | 1938 | 0.01 | 2541.61 | 2441.61 | 2643.27 | ||
| 87518 | 2023.12.11 19:00 | modify | 1937 | 0.01 | 2506.75 | 0.00 | 0.00 | ||
| 87519 | 2023.12.11 19:00 | modify | 1937 | 0.01 | 2506.75 | 2406.75 | 2556.89 | ||
| 87520 | 2023.12.11 19:00 | modify | 1938 | 0.01 | 2542.38 | 0.00 | 0.00 | ||
| 87521 | 2023.12.11 19:00 | modify | 1938 | 0.01 | 2542.38 | 2442.38 | 2644.08 | ||
| 87522 | 2023.12.11 20:00 | modify | 1937 | 0.01 | 2494.15 | 0.00 | 0.00 | ||
| 87523 | 2023.12.11 20:00 | modify | 1937 | 0.01 | 2494.15 | 2394.15 | 2544.03 | ||
| 87524 | 2023.12.11 20:00 | modify | 1938 | 0.01 | 2549.53 | 0.00 | 0.00 | ||
| 87525 | 2023.12.11 20:00 | modify | 1938 | 0.01 | 2549.53 | 2449.53 | 2651.51 | ||
| 87526 | 2023.12.11 21:00 | modify | 1937 | 0.01 | 2483.55 | 0.00 | 0.00 | ||
| 87527 | 2023.12.11 21:00 | modify | 1937 | 0.01 | 2483.55 | 2383.55 | 2533.22 | ||
| 87528 | 2023.12.11 21:00 | modify | 1938 | 0.01 | 2554.35 | 0.00 | 0.00 | ||
| 87529 | 2023.12.11 21:00 | modify | 1938 | 0.01 | 2554.35 | 2454.35 | 2656.52 | ||
| 87530 | 2023.12.11 22:00 | modify | 1942 | 0.01 | 2320.10 | 0.00 | 0.00 | ||
| 87531 | 2023.12.11 22:00 | modify | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87532 | 2023.12.11 22:00 | modify | 1937 | 0.01 | 2465.55 | 0.00 | 0.00 | ||
| 87533 | 2023.12.11 22:00 | modify | 1937 | 0.01 | 2465.55 | 2365.55 | 2514.86 | ||
| 87534 | 2023.12.11 22:00 | modify | 1938 | 0.01 | 2564.13 | 0.00 | 0.00 | ||
| 87535 | 2023.12.11 22:00 | modify | 1938 | 0.01 | 2564.13 | 2464.13 | 2666.70 | ||
| 87536 | 2023.12.11 23:00 | modify | 1937 | 0.01 | 2477.65 | 0.00 | 0.00 | ||
| 87537 | 2023.12.11 23:00 | modify | 1937 | 0.01 | 2477.65 | 2377.65 | 2527.20 | ||
| 87538 | 2023.12.11 23:00 | modify | 1938 | 0.01 | 2552.22 | 0.00 | 0.00 | ||
| 87539 | 2023.12.11 23:00 | modify | 1938 | 0.01 | 2552.22 | 2452.22 | 2654.31 | ||
| 87540 | 2023.12.12 00:00 | delete | 1942 | 0.01 | 2320.10 | 2157.69 | 2366.50 | ||
| 87541 | 2023.12.12 00:00 | modify | 1937 | 0.01 | 2433.35 | 0.00 | 0.00 | ||
| 87542 | 2023.12.12 00:00 | modify | 1937 | 0.01 | 2433.35 | 2333.35 | 2482.02 | ||
| 87543 | 2023.12.12 00:00 | modify | 1938 | 0.01 | 2564.59 | 0.00 | 0.00 | ||
| 87544 | 2023.12.12 00:00 | modify | 1938 | 0.01 | 2564.59 | 2464.59 | 2667.17 | ||
| 87545 | 2023.12.12 01:00 | modify | 1937 | 0.01 | 2435.45 | 0.00 | 0.00 | ||
| 87546 | 2023.12.12 01:00 | modify | 1937 | 0.01 | 2435.45 | 2335.45 | 2484.16 | ||
| 87547 | 2023.12.12 01:00 | modify | 1938 | 0.01 | 2580.36 | 0.00 | 0.00 | ||
| 87548 | 2023.12.12 01:00 | modify | 1938 | 0.01 | 2580.36 | 2480.36 | 2683.57 | ||
| 87549 | 2023.12.12 02:00 | modify | 1937 | 0.01 | 2457.15 | 0.00 | 0.00 | ||
| 87550 | 2023.12.12 02:00 | modify | 1937 | 0.01 | 2457.15 | 2357.15 | 2506.29 | ||
| 87551 | 2023.12.12 02:00 | modify | 1938 | 0.01 | 2590.06 | 0.00 | 0.00 | ||
| 87552 | 2023.12.12 02:00 | modify | 1938 | 0.01 | 2590.06 | 2490.06 | 2693.66 | ||
| 87553 | 2023.12.12 02:00 | modify | 1941 | 0.01 | 2399.10 | 0.00 | 0.00 | ||
| 87554 | 2023.12.12 02:00 | modify | 1941 | 0.01 | 2399.10 | 2299.10 | 2591.03 | ||
| 87555 | 2023.12.12 03:00 | modify | 1937 | 0.01 | 2476.15 | 0.00 | 0.00 | ||
| 87556 | 2023.12.12 03:00 | modify | 1937 | 0.01 | 2476.15 | 2376.15 | 2525.67 | ||
| 87557 | 2023.12.12 03:00 | modify | 1938 | 0.01 | 2594.78 | 0.00 | 0.00 | ||
| 87558 | 2023.12.12 03:00 | modify | 1938 | 0.01 | 2594.78 | 2494.78 | 2698.57 | ||
| 87559 | 2023.12.12 04:00 | modify | 1937 | 0.01 | 2491.25 | 0.00 | 0.00 | ||
| 87560 | 2023.12.12 04:00 | modify | 1937 | 0.01 | 2491.25 | 2391.25 | 2541.08 | ||
| 87561 | 2023.12.12 05:00 | modify | 1937 | 0.01 | 2493.25 | 0.00 | 0.00 | ||
| 87562 | 2023.12.12 05:00 | modify | 1937 | 0.01 | 2493.25 | 2393.25 | 2543.12 | ||
| 87563 | 2023.12.12 05:00 | sell stop | 1943 | 0.01 | 2154.95 | 0.00 | 0.00 | ||
| 87564 | 2023.12.12 05:00 | modify | 1943 | 0.01 | 2154.95 | 2254.95 | 2004.10 | ||
| 87565 | 2023.12.12 06:00 | modify | 1937 | 0.01 | 2498.05 | 0.00 | 0.00 | ||
| 87566 | 2023.12.12 06:00 | modify | 1937 | 0.01 | 2498.05 | 2398.05 | 2548.01 | ||
| 87567 | 2023.12.12 06:00 | modify | 1943 | 0.01 | 2156.63 | 0.00 | 0.00 | ||
| 87568 | 2023.12.12 06:00 | modify | 1943 | 0.01 | 2156.63 | 2256.63 | 2005.67 | ||
| 87569 | 2023.12.12 07:00 | modify | 1937 | 0.01 | 2504.35 | 0.00 | 0.00 | ||
| 87570 | 2023.12.12 07:00 | modify | 1937 | 0.01 | 2504.35 | 2404.35 | 2554.44 | ||
| 87571 | 2023.12.12 07:00 | modify | 1943 | 0.01 | 2158.37 | 0.00 | 0.00 | ||
| 87572 | 2023.12.12 07:00 | modify | 1943 | 0.01 | 2158.37 | 2258.37 | 2007.28 | ||
| 87573 | 2023.12.12 08:00 | buy stop | 1944 | 0.01 | 2341.73 | 0.00 | 0.00 | ||
| 87574 | 2023.12.12 08:00 | modify | 1944 | 0.01 | 2341.73 | 2241.73 | 2458.82 | ||
| 87575 | 2023.12.12 08:00 | modify | 1937 | 0.01 | 2509.95 | 0.00 | 0.00 | ||
| 87576 | 2023.12.12 08:00 | modify | 1937 | 0.01 | 2509.95 | 2409.95 | 2560.15 | ||
| 87577 | 2023.12.12 08:00 | modify | 1943 | 0.01 | 2162.24 | 0.00 | 0.00 | ||
| 87578 | 2023.12.12 08:00 | modify | 1943 | 0.01 | 2162.24 | 2262.24 | 2010.88 | ||
| 87579 | 2023.12.12 09:00 | modify | 1937 | 0.01 | 2506.65 | 0.00 | 0.00 | ||
| 87580 | 2023.12.12 09:00 | modify | 1937 | 0.01 | 2506.65 | 2406.65 | 2556.78 | ||
| 87581 | 2023.12.12 09:00 | modify | 1943 | 0.01 | 2165.76 | 0.00 | 0.00 | ||
| 87582 | 2023.12.12 09:00 | modify | 1943 | 0.01 | 2165.76 | 2265.76 | 2014.16 | ||
| 87583 | 2023.12.12 10:00 | modify | 1937 | 0.01 | 2493.85 | 0.00 | 0.00 | ||
| 87584 | 2023.12.12 10:00 | modify | 1937 | 0.01 | 2493.85 | 2393.85 | 2543.73 | ||
| 87585 | 2023.12.12 10:00 | modify | 1943 | 0.01 | 2169.27 | 0.00 | 0.00 | ||
| 87586 | 2023.12.12 10:00 | modify | 1943 | 0.01 | 2169.27 | 2269.27 | 2017.42 | ||
| 87587 | 2023.12.12 11:00 | modify | 1937 | 0.01 | 2493.95 | 0.00 | 0.00 | ||
| 87588 | 2023.12.12 11:00 | modify | 1937 | 0.01 | 2493.95 | 2393.95 | 2543.83 | ||
| 87589 | 2023.12.12 11:00 | modify | 1943 | 0.01 | 2172.58 | 0.00 | 0.00 | ||
| 87590 | 2023.12.12 11:00 | modify | 1943 | 0.01 | 2172.58 | 2272.58 | 2020.50 | ||
| 87591 | 2023.12.12 12:00 | modify | 1937 | 0.01 | 2488.75 | 0.00 | 0.00 | ||
| 87592 | 2023.12.12 12:00 | modify | 1937 | 0.01 | 2488.75 | 2388.75 | 2538.53 | ||
| 87593 | 2023.12.12 12:00 | modify | 1943 | 0.01 | 2172.84 | 0.00 | 0.00 | ||
| 87594 | 2023.12.12 12:00 | modify | 1943 | 0.01 | 2172.84 | 2272.84 | 2020.74 | ||
| 87595 | 2023.12.12 13:00 | modify | 1937 | 0.01 | 2500.45 | 0.00 | 0.00 | ||
| 87596 | 2023.12.12 13:00 | modify | 1937 | 0.01 | 2500.45 | 2400.45 | 2550.46 | ||
| 87597 | 2023.12.12 13:00 | modify | 1943 | 0.01 | 2175.54 | 0.00 | 0.00 | ||
| 87598 | 2023.12.12 13:00 | modify | 1943 | 0.01 | 2175.54 | 2275.54 | 2023.25 | ||
| 87599 | 2023.12.12 14:00 | modify | 1937 | 0.01 | 2503.45 | 0.00 | 0.00 | ||
| 87600 | 2023.12.12 14:00 | modify | 1937 | 0.01 | 2503.45 | 2403.45 | 2553.52 | ||
| 87601 | 2023.12.12 14:00 | modify | 1943 | 0.01 | 2178.22 | 0.00 | 0.00 | ||
| 87602 | 2023.12.12 14:00 | modify | 1943 | 0.01 | 2178.22 | 2278.22 | 2025.74 | ||
| 87603 | 2023.12.12 15:00 | modify | 1937 | 0.01 | 2503.05 | 0.00 | 0.00 | ||
| 87604 | 2023.12.12 15:00 | modify | 1937 | 0.01 | 2503.05 | 2403.05 | 2553.11 | ||
| 87605 | 2023.12.12 15:00 | modify | 1938 | 0.01 | 2583.02 | 0.00 | 0.00 | ||
| 87606 | 2023.12.12 15:00 | modify | 1938 | 0.01 | 2583.02 | 2483.02 | 2686.34 | ||
| 87607 | 2023.12.12 16:00 | modify | 1937 | 0.01 | 2498.85 | 0.00 | 0.00 | ||
| 87608 | 2023.12.12 16:00 | modify | 1937 | 0.01 | 2498.85 | 2398.85 | 2548.83 | ||
| 87609 | 2023.12.12 16:00 | modify | 1943 | 0.01 | 2183.66 | 0.00 | 0.00 | ||
| 87610 | 2023.12.12 16:00 | modify | 1943 | 0.01 | 2183.66 | 2283.66 | 2030.80 | ||
| 87611 | 2023.12.12 17:00 | modify | 1937 | 0.01 | 2484.85 | 0.00 | 0.00 | ||
| 87612 | 2023.12.12 17:00 | modify | 1937 | 0.01 | 2484.85 | 2384.85 | 2534.55 | ||
| 87613 | 2023.12.12 17:00 | modify | 1943 | 0.01 | 2186.34 | 0.00 | 0.00 | ||
| 87614 | 2023.12.12 17:00 | modify | 1943 | 0.01 | 2186.34 | 2286.34 | 2033.30 | ||
| 87615 | 2023.12.12 18:00 | modify | 1937 | 0.01 | 2484.35 | 0.00 | 0.00 | ||
| 87616 | 2023.12.12 18:00 | modify | 1937 | 0.01 | 2484.35 | 2384.35 | 2534.04 | ||
| 87617 | 2023.12.12 18:00 | modify | 1938 | 0.01 | 2575.88 | 0.00 | 0.00 | ||
| 87618 | 2023.12.12 18:00 | modify | 1938 | 0.01 | 2575.88 | 2475.88 | 2678.92 | ||
| 87619 | 2023.12.12 18:26 | sell | 1943 | 0.01 | 2186.20 | 2286.34 | 2033.30 | ||
| 87620 | 2023.12.12 19:00 | modify | 1937 | 0.01 | 2492.25 | 0.00 | 0.00 | ||
| 87621 | 2023.12.12 19:00 | modify | 1937 | 0.01 | 2492.25 | 2392.25 | 2542.10 | ||
| 87622 | 2023.12.12 20:00 | modify | 1937 | 0.01 | 2478.35 | 0.00 | 0.00 | ||
| 87623 | 2023.12.12 20:00 | modify | 1937 | 0.01 | 2478.35 | 2378.35 | 2527.92 | ||
| 87624 | 2023.12.12 21:00 | modify | 1943 | 0.01 | 2186.20 | 2234.68 | 2033.30 | ||
| 87625 | 2023.12.12 21:00 | modify | 1937 | 0.01 | 2463.45 | 0.00 | 0.00 | ||
| 87626 | 2023.12.12 21:00 | modify | 1937 | 0.01 | 2463.45 | 2363.45 | 2512.72 | ||
| 87627 | 2023.12.12 22:00 | modify | 1937 | 0.01 | 2460.35 | 0.00 | 0.00 | ||
| 87628 | 2023.12.12 22:00 | modify | 1937 | 0.01 | 2460.35 | 2360.35 | 2509.56 | ||
| 87629 | 2023.12.12 22:00 | modify | 1941 | 0.01 | 2399.10 | 0.00 | 0.00 | ||
| 87630 | 2023.12.12 22:00 | modify | 1941 | 0.01 | 2399.10 | 2299.10 | 2591.03 | ||
| 87631 | 2023.12.12 23:00 | modify | 1937 | 0.01 | 2443.25 | 0.00 | 0.00 | ||
| 87632 | 2023.12.12 23:00 | modify | 1937 | 0.01 | 2443.25 | 2343.25 | 2492.12 | ||
| 87633 | 2023.12.13 00:00 | modify | 1937 | 0.01 | 2447.35 | 0.00 | 0.00 | ||
| 87634 | 2023.12.13 00:00 | modify | 1937 | 0.01 | 2447.35 | 2347.35 | 2496.30 | ||
| 87635 | 2023.12.13 01:00 | modify | 1937 | 0.01 | 2450.45 | 0.00 | 0.00 | ||
| 87636 | 2023.12.13 01:00 | modify | 1937 | 0.01 | 2450.45 | 2350.45 | 2499.46 | ||
| 87637 | 2023.12.13 01:00 | modify | 1941 | 0.01 | 2374.00 | 0.00 | 0.00 | ||
| 87638 | 2023.12.13 01:00 | modify | 1941 | 0.01 | 2374.00 | 2274.00 | 2563.92 | ||
| 87639 | 2023.12.13 02:00 | modify | 1937 | 0.01 | 2447.85 | 0.00 | 0.00 | ||
| 87640 | 2023.12.13 02:00 | modify | 1937 | 0.01 | 2447.85 | 2347.85 | 2496.81 | ||
| 87641 | 2023.12.13 03:00 | modify | 1937 | 0.01 | 2444.55 | 0.00 | 0.00 | ||
| 87642 | 2023.12.13 03:00 | modify | 1937 | 0.01 | 2444.55 | 2344.55 | 2493.44 | ||
| 87643 | 2023.12.13 04:00 | modify | 1937 | 0.01 | 2448.15 | 0.00 | 0.00 | ||
| 87644 | 2023.12.13 04:00 | modify | 1937 | 0.01 | 2448.15 | 2348.15 | 2497.11 | ||
| 87645 | 2023.12.13 05:00 | modify | 1937 | 0.01 | 2465.35 | 0.00 | 0.00 | ||
| 87646 | 2023.12.13 05:00 | modify | 1937 | 0.01 | 2465.35 | 2365.35 | 2514.66 | ||
| 87647 | 2023.12.13 06:00 | modify | 1937 | 0.01 | 2475.45 | 0.00 | 0.00 | ||
| 87648 | 2023.12.13 06:00 | modify | 1937 | 0.01 | 2475.45 | 2375.45 | 2524.96 | ||
| 87649 | 2023.12.13 06:00 | modify | 1941 | 0.01 | 2374.00 | 0.00 | 0.00 | ||
| 87650 | 2023.12.13 06:00 | modify | 1941 | 0.01 | 2374.00 | 2274.00 | 2563.92 | ||
| 87651 | 2023.12.13 07:00 | modify | 1943 | 0.01 | 2186.20 | 2230.45 | 2033.30 | ||
| 87652 | 2023.12.13 07:00 | delete | 1944 | 0.01 | 2341.73 | 2241.73 | 2458.82 | ||
| 87653 | 2023.12.13 07:00 | modify | 1937 | 0.01 | 2452.05 | 0.00 | 0.00 | ||
| 87654 | 2023.12.13 07:00 | modify | 1937 | 0.01 | 2452.05 | 2352.05 | 2501.09 | ||
| 87655 | 2023.12.13 08:00 | modify | 1937 | 0.01 | 2220.30 | 0.00 | 0.00 | ||
| 87656 | 2023.12.13 08:00 | modify | 1937 | 0.01 | 2220.30 | 2120.30 | 2264.71 | ||
| 87657 | 2023.12.13 09:00 | modify | 1937 | 0.01 | 2231.40 | 0.00 | 0.00 | ||
| 87658 | 2023.12.13 09:00 | modify | 1937 | 0.01 | 2231.40 | 2131.40 | 2276.03 | ||
| 87659 | 2023.12.13 09:00 | modify | 1941 | 0.01 | 2374.00 | 0.00 | 0.00 | ||
| 87660 | 2023.12.13 09:00 | modify | 1941 | 0.01 | 2374.00 | 2274.00 | 2563.92 | ||
| 87661 | 2023.12.13 10:00 | modify | 1943 | 0.01 | 2186.20 | 2218.46 | 2033.30 | ||
| 87662 | 2023.12.13 10:00 | buy stop | 1945 | 0.01 | 2162.60 | 0.00 | 0.00 | ||
| 87663 | 2023.12.13 10:00 | modify | 1945 | 0.01 | 2162.60 | 2011.22 | 2205.85 | ||
| 87664 | 2023.12.13 10:00 | buy stop | 1946 | 0.01 | 2164.10 | 0.00 | 0.00 | ||
| 87665 | 2023.12.13 10:00 | modify | 1946 | 0.01 | 2164.10 | 2064.10 | 2272.31 | ||
| 87666 | 2023.12.13 10:00 | modify | 1937 | 0.01 | 2215.10 | 0.00 | 0.00 | ||
| 87667 | 2023.12.13 10:00 | modify | 1937 | 0.01 | 2215.10 | 2115.10 | 2259.40 | ||
| 87668 | 2023.12.13 10:06 | buy | 1945 | 0.01 | 2162.60 | 2011.22 | 2205.85 | ||
| 87669 | 2023.12.13 10:06 | buy | 1946 | 0.01 | 2164.30 | 2064.10 | 2272.31 | ||
| 87670 | 2023.12.13 11:00 | modify | 1937 | 0.01 | 2230.80 | 0.00 | 0.00 | ||
| 87671 | 2023.12.13 11:00 | modify | 1937 | 0.01 | 2230.80 | 2130.80 | 2275.42 | ||
| 87672 | 2023.12.13 11:00 | modify | 1941 | 0.01 | 2374.00 | 0.00 | 0.00 | ||
| 87673 | 2023.12.13 11:00 | modify | 1941 | 0.01 | 2374.00 | 2274.00 | 2563.92 | ||
| 87674 | 2023.12.13 12:00 | close | 1943 | 0.01 | 2185.10 | 2218.46 | 2033.30 | 0.01 | 214.52 |
| 87675 | 2023.12.13 12:00 | modify | 1937 | 0.01 | 2220.50 | 0.00 | 0.00 | ||
| 87676 | 2023.12.13 12:00 | modify | 1937 | 0.01 | 2220.50 | 2120.50 | 2264.91 | ||
| 87677 | 2023.12.13 13:00 | modify | 1937 | 0.01 | 2217.70 | 0.00 | 0.00 | ||
| 87678 | 2023.12.13 13:00 | modify | 1937 | 0.01 | 2217.70 | 2117.70 | 2262.05 | ||
| 87679 | 2023.12.13 13:00 | modify | 1938 | 0.01 | 2335.53 | 0.00 | 0.00 | ||
| 87680 | 2023.12.13 13:00 | modify | 1938 | 0.01 | 2335.53 | 2235.53 | 2428.95 | ||
| 87681 | 2023.12.13 14:00 | modify | 1937 | 0.01 | 2239.60 | 0.00 | 0.00 | ||
| 87682 | 2023.12.13 14:00 | modify | 1937 | 0.01 | 2239.60 | 2139.60 | 2284.39 | ||
| 87683 | 2023.12.13 14:00 | modify | 1938 | 0.01 | 2334.08 | 0.00 | 0.00 | ||
| 87684 | 2023.12.13 14:00 | modify | 1938 | 0.01 | 2334.08 | 2234.08 | 2427.44 | ||
| 87685 | 2023.12.13 14:00 | modify | 1941 | 0.01 | 2374.00 | 0.00 | 0.00 | ||
| 87686 | 2023.12.13 14:00 | modify | 1941 | 0.01 | 2374.00 | 2274.00 | 2563.92 | ||
| 87687 | 2023.12.13 15:00 | modify | 1937 | 0.01 | 2236.30 | 0.00 | 0.00 | ||
| 87688 | 2023.12.13 15:00 | modify | 1937 | 0.01 | 2236.30 | 2136.30 | 2281.03 | ||
| 87689 | 2023.12.13 15:00 | modify | 1938 | 0.01 | 2334.35 | 0.00 | 0.00 | ||
| 87690 | 2023.12.13 15:00 | modify | 1938 | 0.01 | 2334.35 | 2234.35 | 2427.72 | ||
| 87691 | 2023.12.13 16:00 | modify | 1937 | 0.01 | 2236.70 | 0.00 | 0.00 | ||
| 87692 | 2023.12.13 16:00 | modify | 1937 | 0.01 | 2236.70 | 2136.70 | 2281.43 | ||
| 87693 | 2023.12.13 16:00 | sell stop | 1947 | 0.01 | 2154.66 | 0.00 | 0.00 | ||
| 87694 | 2023.12.13 16:00 | modify | 1947 | 0.01 | 2154.66 | 2254.66 | 2003.83 | ||
| 87695 | 2023.12.13 17:00 | modify | 1937 | 0.01 | 2236.90 | 0.00 | 0.00 | ||
| 87696 | 2023.12.13 17:00 | modify | 1937 | 0.01 | 2236.90 | 2136.90 | 2281.64 | ||
| 87697 | 2023.12.13 17:00 | modify | 1947 | 0.01 | 2155.38 | 0.00 | 0.00 | ||
| 87698 | 2023.12.13 17:00 | modify | 1947 | 0.01 | 2155.38 | 2255.38 | 2004.50 | ||
| 87699 | 2023.12.13 18:00 | modify | 1937 | 0.01 | 2236.40 | 0.00 | 0.00 | ||
| 87700 | 2023.12.13 18:00 | modify | 1937 | 0.01 | 2236.40 | 2136.40 | 2281.13 | ||
| 87701 | 2023.12.13 18:00 | modify | 1947 | 0.01 | 2156.05 | 0.00 | 0.00 | ||
| 87702 | 2023.12.13 18:00 | modify | 1947 | 0.01 | 2156.05 | 2256.05 | 2005.13 | ||
| 87703 | 2023.12.13 18:04 | t/p | 1945 | 0.01 | 2206.20 | 2011.22 | 2205.85 | 0.43 | 214.95 |
| 87704 | 2023.12.13 19:00 | modify | 1937 | 0.01 | 2247.90 | 0.00 | 0.00 | ||
| 87705 | 2023.12.13 19:00 | modify | 1937 | 0.01 | 2247.90 | 2147.90 | 2292.86 | ||
| 87706 | 2023.12.13 19:00 | modify | 1947 | 0.01 | 2158.29 | 0.00 | 0.00 | ||
| 87707 | 2023.12.13 19:00 | modify | 1947 | 0.01 | 2158.29 | 2258.29 | 2007.21 | ||
| 87708 | 2023.12.13 20:00 | modify | 1937 | 0.01 | 2250.30 | 0.00 | 0.00 | ||
| 87709 | 2023.12.13 20:00 | modify | 1937 | 0.01 | 2250.30 | 2150.30 | 2295.31 | ||
| 87710 | 2023.12.13 20:00 | modify | 1947 | 0.01 | 2160.32 | 0.00 | 0.00 | ||
| 87711 | 2023.12.13 20:00 | modify | 1947 | 0.01 | 2160.32 | 2260.32 | 2009.10 | ||
| 87712 | 2023.12.13 21:00 | modify | 1937 | 0.01 | 2255.80 | 0.00 | 0.00 | ||
| 87713 | 2023.12.13 21:00 | modify | 1937 | 0.01 | 2255.80 | 2155.80 | 2300.92 | ||
| 87714 | 2023.12.13 21:00 | modify | 1947 | 0.01 | 2164.51 | 0.00 | 0.00 | ||
| 87715 | 2023.12.13 21:00 | modify | 1947 | 0.01 | 2164.51 | 2264.51 | 2012.99 | ||
| 87716 | 2023.12.13 22:00 | modify | 1937 | 0.01 | 2269.70 | 0.00 | 0.00 | ||
| 87717 | 2023.12.13 22:00 | modify | 1937 | 0.01 | 2269.70 | 2169.70 | 2315.09 | ||
| 87718 | 2023.12.13 22:00 | modify | 1947 | 0.01 | 2169.86 | 0.00 | 0.00 | ||
| 87719 | 2023.12.13 22:00 | modify | 1947 | 0.01 | 2169.86 | 2269.86 | 2017.97 | ||
| 87720 | 2023.12.13 23:00 | modify | 1937 | 0.01 | 2270.30 | 0.00 | 0.00 | ||
| 87721 | 2023.12.13 23:00 | modify | 1937 | 0.01 | 2270.30 | 2170.30 | 2315.71 | ||
| 87722 | 2023.12.13 23:00 | modify | 1947 | 0.01 | 2175.25 | 0.00 | 0.00 | ||
| 87723 | 2023.12.13 23:00 | modify | 1947 | 0.01 | 2175.25 | 2275.25 | 2022.98 | ||
| 87724 | 2023.12.13 23:00 | modify | 1941 | 0.01 | 2374.00 | 0.00 | 0.00 | ||
| 87725 | 2023.12.13 23:00 | modify | 1941 | 0.01 | 2374.00 | 2274.00 | 2563.92 | ||
| 87726 | 2023.12.14 00:00 | modify | 1937 | 0.01 | 2263.75 | 0.00 | 0.00 | ||
| 87727 | 2023.12.14 00:00 | modify | 1937 | 0.01 | 2263.75 | 2163.75 | 2309.03 | ||
| 87728 | 2023.12.14 00:00 | modify | 1947 | 0.01 | 2179.79 | 0.00 | 0.00 | ||
| 87729 | 2023.12.14 00:00 | modify | 1947 | 0.01 | 2179.79 | 2279.79 | 2027.20 | ||
| 87730 | 2023.12.14 00:07 | buy | 1937 | 0.01 | 2263.80 | 2163.75 | 2309.03 | ||
| 87731 | 2023.12.14 01:00 | modify | 1947 | 0.01 | 2187.82 | 0.00 | 0.00 | ||
| 87732 | 2023.12.14 01:00 | modify | 1947 | 0.01 | 2187.82 | 2287.82 | 2034.67 | ||
| 87733 | 2023.12.14 01:13 | t/p | 1946 | 0.01 | 2272.70 | 2064.10 | 2272.31 | 1.09 | 216.04 |
| 87734 | 2023.12.14 02:00 | modify | 1947 | 0.01 | 2197.70 | 0.00 | 0.00 | ||
| 87735 | 2023.12.14 02:00 | modify | 1947 | 0.01 | 2197.70 | 2297.70 | 2043.86 | ||
| 87736 | 2023.12.14 02:00 | modify | 1941 | 0.01 | 2373.80 | 0.00 | 0.00 | ||
| 87737 | 2023.12.14 02:00 | modify | 1941 | 0.01 | 2373.80 | 2273.80 | 2563.70 | ||
| 87738 | 2023.12.14 03:00 | modify | 1947 | 0.01 | 2208.03 | 0.00 | 0.00 | ||
| 87739 | 2023.12.14 03:00 | modify | 1947 | 0.01 | 2208.03 | 2308.03 | 2053.47 | ||
| 87740 | 2023.12.14 04:00 | modify | 1947 | 0.01 | 2220.79 | 0.00 | 0.00 | ||
| 87741 | 2023.12.14 04:00 | modify | 1947 | 0.01 | 2220.79 | 2320.79 | 2065.33 | ||
| 87742 | 2023.12.14 05:00 | modify | 1947 | 0.01 | 2231.65 | 0.00 | 0.00 | ||
| 87743 | 2023.12.14 05:00 | modify | 1947 | 0.01 | 2231.65 | 2331.65 | 2075.43 | ||
| 87744 | 2023.12.14 06:00 | modify | 1947 | 0.01 | 2240.69 | 0.00 | 0.00 | ||
| 87745 | 2023.12.14 06:00 | modify | 1947 | 0.01 | 2240.69 | 2340.69 | 2083.84 | ||
| 87746 | 2023.12.14 07:00 | modify | 1947 | 0.01 | 2248.12 | 0.00 | 0.00 | ||
| 87747 | 2023.12.14 07:00 | modify | 1947 | 0.01 | 2248.12 | 2348.12 | 2090.75 | ||
| 87748 | 2023.12.14 07:30 | sell | 1947 | 0.01 | 2248.00 | 2348.12 | 2090.75 | ||
| 87749 | 2023.12.14 10:00 | modify | 1937 | 0.01 | 2263.80 | 2224.18 | 2309.03 | ||
| 87750 | 2023.12.14 11:00 | modify | 1937 | 0.01 | 2263.80 | 2228.02 | 2309.03 | ||
| 87751 | 2023.12.14 13:00 | modify | 1937 | 0.01 | 2263.80 | 2231.51 | 2309.03 | ||
| 87752 | 2023.12.14 13:00 | modify | 1941 | 0.01 | 2373.80 | 0.00 | 0.00 | ||
| 87753 | 2023.12.14 13:00 | modify | 1941 | 0.01 | 2373.80 | 2273.80 | 2563.70 | ||
| 87754 | 2023.12.14 14:00 | modify | 1937 | 0.01 | 2263.80 | 2231.52 | 2309.03 | ||
| 87755 | 2023.12.14 14:00 | sell stop | 1948 | 0.01 | 2256.13 | 0.00 | 0.00 | ||
| 87756 | 2023.12.14 14:00 | modify | 1948 | 0.01 | 2256.13 | 2356.13 | 2121.21 | ||
| 87757 | 2023.12.14 15:00 | modify | 1937 | 0.01 | 2263.80 | 2252.14 | 2309.03 | ||
| 87758 | 2023.12.14 15:00 | modify | 1948 | 0.01 | 2255.37 | 0.00 | 0.00 | ||
| 87759 | 2023.12.14 15:00 | modify | 1948 | 0.01 | 2255.37 | 2355.37 | 2120.50 | ||
| 87760 | 2023.12.14 15:00 | t/p | 1937 | 0.01 | 2309.10 | 2252.14 | 2309.03 | 0.45 | 216.49 |
| 87761 | 2023.12.14 16:00 | buy stop | 1949 | 0.01 | 2330.75 | 0.00 | 0.00 | ||
| 87762 | 2023.12.14 16:00 | modify | 1949 | 0.01 | 2330.75 | 2230.75 | 2377.37 | ||
| 87763 | 2023.12.14 16:30 | sell | 1948 | 0.01 | 2254.80 | 2355.37 | 2120.50 | ||
| 87764 | 2023.12.14 17:00 | modify | 1949 | 0.01 | 2388.90 | 0.00 | 0.00 | ||
| 87765 | 2023.12.14 17:00 | modify | 1949 | 0.01 | 2388.90 | 2288.90 | 2436.68 | ||
| 87766 | 2023.12.14 18:00 | modify | 1949 | 0.01 | 2403.80 | 0.00 | 0.00 | ||
| 87767 | 2023.12.14 18:00 | modify | 1949 | 0.01 | 2403.80 | 2303.80 | 2451.88 | ||
| 87768 | 2023.12.14 19:00 | modify | 1949 | 0.01 | 2337.90 | 0.00 | 0.00 | ||
| 87769 | 2023.12.14 19:00 | modify | 1949 | 0.01 | 2337.90 | 2237.90 | 2384.66 | ||
| 87770 | 2023.12.14 20:00 | modify | 1949 | 0.01 | 2375.60 | 0.00 | 0.00 | ||
| 87771 | 2023.12.14 20:00 | modify | 1949 | 0.01 | 2375.60 | 2275.60 | 2423.11 | ||
| 87772 | 2023.12.14 21:00 | modify | 1949 | 0.01 | 2376.00 | 0.00 | 0.00 | ||
| 87773 | 2023.12.14 21:00 | modify | 1949 | 0.01 | 2376.00 | 2276.00 | 2423.52 | ||
| 87774 | 2023.12.14 22:00 | modify | 1949 | 0.01 | 2382.30 | 0.00 | 0.00 | ||
| 87775 | 2023.12.14 22:00 | modify | 1949 | 0.01 | 2382.30 | 2282.30 | 2429.95 | ||
| 87776 | 2023.12.14 22:00 | modify | 1941 | 0.01 | 2373.80 | 0.00 | 0.00 | ||
| 87777 | 2023.12.14 22:00 | modify | 1941 | 0.01 | 2373.80 | 2273.80 | 2563.70 | ||
| 87778 | 2023.12.14 23:00 | modify | 1949 | 0.01 | 2389.80 | 0.00 | 0.00 | ||
| 87779 | 2023.12.14 23:00 | modify | 1949 | 0.01 | 2389.80 | 2289.80 | 2437.60 | ||
| 87780 | 2023.12.15 00:00 | modify | 1949 | 0.01 | 2394.30 | 0.00 | 0.00 | ||
| 87781 | 2023.12.15 00:00 | modify | 1949 | 0.01 | 2394.30 | 2294.30 | 2442.19 | ||
| 87782 | 2023.12.15 01:00 | close | 1947 | 0.01 | 2300.00 | 2348.12 | 2090.75 | -0.52 | 215.97 |
| 87783 | 2023.12.15 01:00 | modify | 1949 | 0.01 | 2392.20 | 0.00 | 0.00 | ||
| 87784 | 2023.12.15 01:00 | modify | 1949 | 0.01 | 2392.20 | 2292.20 | 2440.04 | ||
| 87785 | 2023.12.15 01:00 | sell stop | 1950 | 0.01 | 2241.87 | 0.00 | 0.00 | ||
| 87786 | 2023.12.15 01:00 | modify | 1950 | 0.01 | 2241.87 | 2341.87 | 2084.94 | ||
| 87787 | 2023.12.15 02:00 | modify | 1949 | 0.01 | 2391.80 | 0.00 | 0.00 | ||
| 87788 | 2023.12.15 02:00 | modify | 1949 | 0.01 | 2391.80 | 2291.80 | 2439.64 | ||
| 87789 | 2023.12.15 02:00 | modify | 1938 | 0.01 | 2578.56 | 0.00 | 0.00 | ||
| 87790 | 2023.12.15 02:00 | modify | 1938 | 0.01 | 2578.56 | 2478.56 | 2681.70 | ||
| 87791 | 2023.12.15 03:00 | modify | 1949 | 0.01 | 2397.00 | 0.00 | 0.00 | ||
| 87792 | 2023.12.15 03:00 | modify | 1949 | 0.01 | 2397.00 | 2297.00 | 2444.94 | ||
| 87793 | 2023.12.15 03:00 | modify | 1938 | 0.01 | 2580.62 | 0.00 | 0.00 | ||
| 87794 | 2023.12.15 03:00 | modify | 1938 | 0.01 | 2580.62 | 2480.62 | 2683.84 | ||
| 87795 | 2023.12.15 04:00 | modify | 1949 | 0.01 | 2405.30 | 0.00 | 0.00 | ||
| 87796 | 2023.12.15 04:00 | modify | 1949 | 0.01 | 2405.30 | 2305.30 | 2453.41 | ||
| 87797 | 2023.12.15 04:00 | modify | 1950 | 0.01 | 2248.13 | 0.00 | 0.00 | ||
| 87798 | 2023.12.15 04:00 | modify | 1950 | 0.01 | 2248.13 | 2348.13 | 2090.76 | ||
| 87799 | 2023.12.15 05:00 | modify | 1949 | 0.01 | 2422.00 | 0.00 | 0.00 | ||
| 87800 | 2023.12.15 05:00 | modify | 1949 | 0.01 | 2422.00 | 2322.00 | 2470.44 | ||
| 87801 | 2023.12.15 05:00 | modify | 1950 | 0.01 | 2253.07 | 0.00 | 0.00 | ||
| 87802 | 2023.12.15 05:00 | modify | 1950 | 0.01 | 2253.07 | 2353.07 | 2095.36 | ||
| 87803 | 2023.12.15 06:00 | modify | 1949 | 0.01 | 2407.40 | 0.00 | 0.00 | ||
| 87804 | 2023.12.15 06:00 | modify | 1949 | 0.01 | 2407.40 | 2307.40 | 2455.55 | ||
| 87805 | 2023.12.15 06:00 | modify | 1938 | 0.01 | 2610.82 | 0.00 | 0.00 | ||
| 87806 | 2023.12.15 06:00 | modify | 1938 | 0.01 | 2610.82 | 2510.82 | 2715.25 | ||
| 87807 | 2023.12.15 07:00 | modify | 1949 | 0.01 | 2403.60 | 0.00 | 0.00 | ||
| 87808 | 2023.12.15 07:00 | modify | 1949 | 0.01 | 2403.60 | 2303.60 | 2451.67 | ||
| 87809 | 2023.12.15 07:00 | modify | 1938 | 0.01 | 2612.95 | 0.00 | 0.00 | ||
| 87810 | 2023.12.15 07:00 | modify | 1938 | 0.01 | 2612.95 | 2512.95 | 2717.47 | ||
| 87811 | 2023.12.15 08:00 | modify | 1949 | 0.01 | 2393.30 | 0.00 | 0.00 | ||
| 87812 | 2023.12.15 08:00 | modify | 1949 | 0.01 | 2393.30 | 2293.30 | 2441.17 | ||
| 87813 | 2023.12.15 08:00 | modify | 1938 | 0.01 | 2613.11 | 0.00 | 0.00 | ||
| 87814 | 2023.12.15 08:00 | modify | 1938 | 0.01 | 2613.11 | 2513.11 | 2717.63 | ||
| 87815 | 2023.12.15 09:00 | modify | 1949 | 0.01 | 2385.90 | 0.00 | 0.00 | ||
| 87816 | 2023.12.15 09:00 | modify | 1949 | 0.01 | 2385.90 | 2285.90 | 2433.62 | ||
| 87817 | 2023.12.15 09:00 | modify | 1938 | 0.01 | 2607.66 | 0.00 | 0.00 | ||
| 87818 | 2023.12.15 09:00 | modify | 1938 | 0.01 | 2607.66 | 2507.66 | 2711.97 | ||
| 87819 | 2023.12.15 10:00 | modify | 1949 | 0.01 | 2381.90 | 0.00 | 0.00 | ||
| 87820 | 2023.12.15 10:00 | modify | 1949 | 0.01 | 2381.90 | 2281.90 | 2429.54 | ||
| 87821 | 2023.12.15 10:00 | modify | 1938 | 0.01 | 2601.41 | 0.00 | 0.00 | ||
| 87822 | 2023.12.15 10:00 | modify | 1938 | 0.01 | 2601.41 | 2501.41 | 2705.47 | ||
| 87823 | 2023.12.15 11:00 | modify | 1949 | 0.01 | 2371.50 | 0.00 | 0.00 | ||
| 87824 | 2023.12.15 11:00 | modify | 1949 | 0.01 | 2371.50 | 2271.50 | 2418.93 | ||
| 87825 | 2023.12.15 11:00 | modify | 1938 | 0.01 | 2582.87 | 0.00 | 0.00 | ||
| 87826 | 2023.12.15 11:00 | modify | 1938 | 0.01 | 2582.87 | 2482.87 | 2686.18 | ||
| 87827 | 2023.12.15 12:00 | modify | 1949 | 0.01 | 2366.70 | 0.00 | 0.00 | ||
| 87828 | 2023.12.15 12:00 | modify | 1949 | 0.01 | 2366.70 | 2266.70 | 2414.03 | ||
| 87829 | 2023.12.15 12:00 | modify | 1938 | 0.01 | 2572.11 | 0.00 | 0.00 | ||
| 87830 | 2023.12.15 12:00 | modify | 1938 | 0.01 | 2572.11 | 2472.11 | 2674.99 | ||
| 87831 | 2023.12.15 12:00 | delete | 1941 | 0.01 | 2373.80 | 2273.80 | 2563.70 | ||
| 87832 | 2023.12.15 13:00 | modify | 1949 | 0.01 | 2366.80 | 0.00 | 0.00 | ||
| 87833 | 2023.12.15 13:00 | modify | 1949 | 0.01 | 2366.80 | 2266.80 | 2414.14 | ||
| 87834 | 2023.12.15 13:00 | modify | 1938 | 0.01 | 2562.36 | 0.00 | 0.00 | ||
| 87835 | 2023.12.15 13:00 | modify | 1938 | 0.01 | 2562.36 | 2462.36 | 2664.85 | ||
| 87836 | 2023.12.15 14:00 | modify | 1949 | 0.01 | 2373.50 | 0.00 | 0.00 | ||
| 87837 | 2023.12.15 14:00 | modify | 1949 | 0.01 | 2373.50 | 2273.50 | 2420.97 | ||
| 87838 | 2023.12.15 14:00 | modify | 1938 | 0.01 | 2546.17 | 0.00 | 0.00 | ||
| 87839 | 2023.12.15 14:00 | modify | 1938 | 0.01 | 2546.17 | 2446.17 | 2648.02 | ||
| 87840 | 2023.12.15 15:00 | modify | 1949 | 0.01 | 2382.30 | 0.00 | 0.00 | ||
| 87841 | 2023.12.15 15:00 | modify | 1949 | 0.01 | 2382.30 | 2282.30 | 2429.95 | ||
| 87842 | 2023.12.15 15:00 | modify | 1938 | 0.01 | 2534.10 | 0.00 | 0.00 | ||
| 87843 | 2023.12.15 15:00 | modify | 1938 | 0.01 | 2534.10 | 2434.10 | 2635.46 | ||
| 87844 | 2023.12.15 16:00 | modify | 1949 | 0.01 | 2380.30 | 0.00 | 0.00 | ||
| 87845 | 2023.12.15 16:00 | modify | 1949 | 0.01 | 2380.30 | 2280.30 | 2427.91 | ||
| 87846 | 2023.12.15 16:00 | modify | 1938 | 0.01 | 2524.36 | 0.00 | 0.00 | ||
| 87847 | 2023.12.15 16:00 | modify | 1938 | 0.01 | 2524.36 | 2424.36 | 2625.33 | ||
| 87848 | 2023.12.15 16:00 | sell | 1950 | 0.01 | 2252.80 | 2353.07 | 2095.36 | ||
| 87849 | 2023.12.15 17:00 | modify | 1950 | 0.01 | 2252.80 | 2315.14 | 2095.36 | ||
| 87850 | 2023.12.15 17:00 | modify | 1949 | 0.01 | 2377.80 | 0.00 | 0.00 | ||
| 87851 | 2023.12.15 17:00 | modify | 1949 | 0.01 | 2377.80 | 2277.80 | 2425.36 | ||
| 87852 | 2023.12.15 18:00 | modify | 1950 | 0.01 | 2252.80 | 2309.30 | 2095.36 | ||
| 87853 | 2023.12.15 18:00 | modify | 1949 | 0.01 | 2367.40 | 0.00 | 0.00 | ||
| 87854 | 2023.12.15 18:00 | modify | 1949 | 0.01 | 2367.40 | 2267.40 | 2414.75 | ||
| 87855 | 2023.12.15 19:00 | modify | 1950 | 0.01 | 2252.80 | 2297.27 | 2095.36 | ||
| 87856 | 2023.12.15 19:00 | close | 1950 | 0.01 | 2232.70 | 2297.27 | 2095.36 | 0.20 | 216.17 |
| 87857 | 2023.12.15 19:00 | delete | 1949 | 0.01 | 2367.40 | 2267.40 | 2414.75 | ||
| 87858 | 2023.12.15 19:00 | close | 1948 | 0.01 | 2232.70 | 2355.37 | 2120.50 | 0.22 | 216.39 |
| 87859 | 2023.12.15 19:00 | delete | 1938 | 0.01 | 2524.36 | 2424.36 | 2625.33 | ||
| 87860 | 2023.12.17 02:00 | buy stop | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87861 | 2023.12.17 02:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87862 | 2023.12.17 02:00 | buy stop | 1952 | 0.01 | 2287.05 | 0.00 | 0.00 | ||
| 87863 | 2023.12.17 02:00 | modify | 1952 | 0.01 | 2287.05 | 2187.05 | 2332.79 | ||
| 87864 | 2023.12.17 02:00 | buy stop | 1953 | 0.01 | 2390.83 | 0.00 | 0.00 | ||
| 87865 | 2023.12.17 02:00 | modify | 1953 | 0.01 | 2390.83 | 2290.83 | 2486.46 | ||
| 87866 | 2023.12.17 03:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87867 | 2023.12.17 03:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87868 | 2023.12.17 03:00 | modify | 1952 | 0.01 | 2282.05 | 0.00 | 0.00 | ||
| 87869 | 2023.12.17 03:00 | modify | 1952 | 0.01 | 2282.05 | 2182.05 | 2327.69 | ||
| 87870 | 2023.12.17 03:00 | modify | 1953 | 0.01 | 2383.71 | 0.00 | 0.00 | ||
| 87871 | 2023.12.17 03:00 | modify | 1953 | 0.01 | 2383.71 | 2283.71 | 2479.06 | ||
| 87872 | 2023.12.17 04:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87873 | 2023.12.17 04:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87874 | 2023.12.17 04:00 | buy stop | 1954 | 0.01 | 2226.10 | 0.00 | 0.00 | ||
| 87875 | 2023.12.17 04:00 | modify | 1954 | 0.01 | 2226.10 | 2126.10 | 2337.41 | ||
| 87876 | 2023.12.17 04:00 | modify | 1952 | 0.01 | 2273.85 | 0.00 | 0.00 | ||
| 87877 | 2023.12.17 04:00 | modify | 1952 | 0.01 | 2273.85 | 2173.85 | 2319.33 | ||
| 87878 | 2023.12.17 04:00 | modify | 1953 | 0.01 | 2380.90 | 0.00 | 0.00 | ||
| 87879 | 2023.12.17 04:00 | modify | 1953 | 0.01 | 2380.90 | 2280.90 | 2476.14 | ||
| 87880 | 2023.12.17 04:03 | buy | 1954 | 0.01 | 2226.20 | 2126.10 | 2337.41 | ||
| 87881 | 2023.12.17 05:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87882 | 2023.12.17 05:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87883 | 2023.12.17 05:00 | modify | 1952 | 0.01 | 2273.95 | 0.00 | 0.00 | ||
| 87884 | 2023.12.17 05:00 | modify | 1952 | 0.01 | 2273.95 | 2173.95 | 2319.43 | ||
| 87885 | 2023.12.17 05:00 | modify | 1953 | 0.01 | 2377.04 | 0.00 | 0.00 | ||
| 87886 | 2023.12.17 05:00 | modify | 1953 | 0.01 | 2377.04 | 2277.04 | 2472.12 | ||
| 87887 | 2023.12.17 06:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87888 | 2023.12.17 06:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87889 | 2023.12.17 06:00 | modify | 1952 | 0.01 | 2278.45 | 0.00 | 0.00 | ||
| 87890 | 2023.12.17 06:00 | modify | 1952 | 0.01 | 2278.45 | 2178.45 | 2324.02 | ||
| 87891 | 2023.12.17 06:00 | modify | 1953 | 0.01 | 2365.79 | 0.00 | 0.00 | ||
| 87892 | 2023.12.17 06:00 | modify | 1953 | 0.01 | 2365.79 | 2265.79 | 2460.42 | ||
| 87893 | 2023.12.17 07:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87894 | 2023.12.17 07:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87895 | 2023.12.17 07:00 | modify | 1952 | 0.01 | 2272.05 | 0.00 | 0.00 | ||
| 87896 | 2023.12.17 07:00 | modify | 1952 | 0.01 | 2272.05 | 2172.05 | 2317.49 | ||
| 87897 | 2023.12.17 07:00 | modify | 1953 | 0.01 | 2347.85 | 0.00 | 0.00 | ||
| 87898 | 2023.12.17 07:00 | modify | 1953 | 0.01 | 2347.85 | 2247.85 | 2441.76 | ||
| 87899 | 2023.12.17 08:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87900 | 2023.12.17 08:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87901 | 2023.12.17 08:00 | modify | 1952 | 0.01 | 2264.95 | 0.00 | 0.00 | ||
| 87902 | 2023.12.17 08:00 | modify | 1952 | 0.01 | 2264.95 | 2164.95 | 2310.25 | ||
| 87903 | 2023.12.17 08:00 | modify | 1953 | 0.01 | 2341.51 | 0.00 | 0.00 | ||
| 87904 | 2023.12.17 08:00 | modify | 1953 | 0.01 | 2341.51 | 2241.51 | 2435.17 | ||
| 87905 | 2023.12.17 09:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87906 | 2023.12.17 09:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87907 | 2023.12.17 09:00 | modify | 1952 | 0.01 | 2264.95 | 0.00 | 0.00 | ||
| 87908 | 2023.12.17 09:00 | modify | 1952 | 0.01 | 2264.95 | 2164.95 | 2310.25 | ||
| 87909 | 2023.12.17 09:00 | modify | 1953 | 0.01 | 2335.89 | 0.00 | 0.00 | ||
| 87910 | 2023.12.17 09:00 | modify | 1953 | 0.01 | 2335.89 | 2235.89 | 2429.33 | ||
| 87911 | 2023.12.17 09:00 | buy stop | 1955 | 0.01 | 2314.10 | 0.00 | 0.00 | ||
| 87912 | 2023.12.17 09:00 | modify | 1955 | 0.01 | 2314.10 | 2214.10 | 2499.23 | ||
| 87913 | 2023.12.17 10:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87914 | 2023.12.17 10:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87915 | 2023.12.17 10:00 | modify | 1952 | 0.01 | 2268.35 | 0.00 | 0.00 | ||
| 87916 | 2023.12.17 10:00 | modify | 1952 | 0.01 | 2268.35 | 2168.35 | 2313.72 | ||
| 87917 | 2023.12.17 10:00 | modify | 1953 | 0.01 | 2330.09 | 0.00 | 0.00 | ||
| 87918 | 2023.12.17 10:00 | modify | 1953 | 0.01 | 2330.09 | 2230.09 | 2423.29 | ||
| 87919 | 2023.12.17 11:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87920 | 2023.12.17 11:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87921 | 2023.12.17 11:00 | modify | 1952 | 0.01 | 2259.25 | 0.00 | 0.00 | ||
| 87922 | 2023.12.17 11:00 | modify | 1952 | 0.01 | 2259.25 | 2159.25 | 2304.44 | ||
| 87923 | 2023.12.17 11:00 | modify | 1953 | 0.01 | 2325.17 | 0.00 | 0.00 | ||
| 87924 | 2023.12.17 11:00 | modify | 1953 | 0.01 | 2325.17 | 2225.17 | 2418.18 | ||
| 87925 | 2023.12.17 12:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87926 | 2023.12.17 12:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87927 | 2023.12.17 12:00 | modify | 1952 | 0.01 | 2253.35 | 0.00 | 0.00 | ||
| 87928 | 2023.12.17 12:00 | modify | 1952 | 0.01 | 2253.35 | 2153.35 | 2298.42 | ||
| 87929 | 2023.12.17 12:00 | modify | 1953 | 0.01 | 2323.09 | 0.00 | 0.00 | ||
| 87930 | 2023.12.17 12:00 | modify | 1953 | 0.01 | 2323.09 | 2223.09 | 2416.01 | ||
| 87931 | 2023.12.17 13:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87932 | 2023.12.17 13:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87933 | 2023.12.17 13:00 | modify | 1952 | 0.01 | 2259.45 | 0.00 | 0.00 | ||
| 87934 | 2023.12.17 13:00 | modify | 1952 | 0.01 | 2259.45 | 2159.45 | 2304.64 | ||
| 87935 | 2023.12.17 13:00 | modify | 1953 | 0.01 | 2325.76 | 0.00 | 0.00 | ||
| 87936 | 2023.12.17 13:00 | modify | 1953 | 0.01 | 2325.76 | 2225.76 | 2418.79 | ||
| 87937 | 2023.12.17 13:00 | modify | 1955 | 0.01 | 2314.10 | 0.00 | 0.00 | ||
| 87938 | 2023.12.17 13:00 | modify | 1955 | 0.01 | 2314.10 | 2214.10 | 2499.23 | ||
| 87939 | 2023.12.17 14:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87940 | 2023.12.17 14:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87941 | 2023.12.17 14:00 | modify | 1952 | 0.01 | 2257.35 | 0.00 | 0.00 | ||
| 87942 | 2023.12.17 14:00 | modify | 1952 | 0.01 | 2257.35 | 2157.35 | 2302.50 | ||
| 87943 | 2023.12.17 14:00 | modify | 1953 | 0.01 | 2327.38 | 0.00 | 0.00 | ||
| 87944 | 2023.12.17 14:00 | modify | 1953 | 0.01 | 2327.38 | 2227.38 | 2420.48 | ||
| 87945 | 2023.12.17 15:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87946 | 2023.12.17 15:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87947 | 2023.12.17 15:00 | modify | 1952 | 0.01 | 2261.95 | 0.00 | 0.00 | ||
| 87948 | 2023.12.17 15:00 | modify | 1952 | 0.01 | 2261.95 | 2161.95 | 2307.19 | ||
| 87949 | 2023.12.17 15:00 | modify | 1953 | 0.01 | 2325.25 | 0.00 | 0.00 | ||
| 87950 | 2023.12.17 15:00 | modify | 1953 | 0.01 | 2325.25 | 2225.25 | 2418.26 | ||
| 87951 | 2023.12.17 16:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87952 | 2023.12.17 16:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87953 | 2023.12.17 16:00 | modify | 1952 | 0.01 | 2265.45 | 0.00 | 0.00 | ||
| 87954 | 2023.12.17 16:00 | modify | 1952 | 0.01 | 2265.45 | 2165.45 | 2310.76 | ||
| 87955 | 2023.12.17 16:00 | modify | 1953 | 0.01 | 2321.53 | 0.00 | 0.00 | ||
| 87956 | 2023.12.17 16:00 | modify | 1953 | 0.01 | 2321.53 | 2221.53 | 2414.39 | ||
| 87957 | 2023.12.17 17:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87958 | 2023.12.17 17:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87959 | 2023.12.17 17:00 | modify | 1952 | 0.01 | 2262.55 | 0.00 | 0.00 | ||
| 87960 | 2023.12.17 17:00 | modify | 1952 | 0.01 | 2262.55 | 2162.55 | 2307.80 | ||
| 87961 | 2023.12.17 17:00 | modify | 1953 | 0.01 | 2316.54 | 0.00 | 0.00 | ||
| 87962 | 2023.12.17 17:00 | modify | 1953 | 0.01 | 2316.54 | 2216.54 | 2409.20 | ||
| 87963 | 2023.12.17 18:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87964 | 2023.12.17 18:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87965 | 2023.12.17 18:00 | modify | 1952 | 0.01 | 2264.25 | 0.00 | 0.00 | ||
| 87966 | 2023.12.17 18:00 | modify | 1952 | 0.01 | 2264.25 | 2164.25 | 2309.54 | ||
| 87967 | 2023.12.17 18:00 | modify | 1953 | 0.01 | 2309.98 | 0.00 | 0.00 | ||
| 87968 | 2023.12.17 18:00 | modify | 1953 | 0.01 | 2309.98 | 2209.98 | 2402.38 | ||
| 87969 | 2023.12.17 19:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87970 | 2023.12.17 19:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87971 | 2023.12.17 19:00 | modify | 1952 | 0.01 | 2259.15 | 0.00 | 0.00 | ||
| 87972 | 2023.12.17 19:00 | modify | 1952 | 0.01 | 2259.15 | 2159.15 | 2304.33 | ||
| 87973 | 2023.12.17 19:00 | modify | 1953 | 0.01 | 2304.92 | 0.00 | 0.00 | ||
| 87974 | 2023.12.17 19:00 | modify | 1953 | 0.01 | 2304.92 | 2204.92 | 2397.12 | ||
| 87975 | 2023.12.17 20:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87976 | 2023.12.17 20:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87977 | 2023.12.17 20:00 | modify | 1952 | 0.01 | 2253.75 | 0.00 | 0.00 | ||
| 87978 | 2023.12.17 20:00 | modify | 1952 | 0.01 | 2253.75 | 2153.75 | 2298.83 | ||
| 87979 | 2023.12.17 20:00 | modify | 1953 | 0.01 | 2304.93 | 0.00 | 0.00 | ||
| 87980 | 2023.12.17 20:00 | modify | 1953 | 0.01 | 2304.93 | 2204.93 | 2397.13 | ||
| 87981 | 2023.12.17 21:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87982 | 2023.12.17 21:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87983 | 2023.12.17 21:00 | modify | 1952 | 0.01 | 2258.55 | 0.00 | 0.00 | ||
| 87984 | 2023.12.17 21:00 | modify | 1952 | 0.01 | 2258.55 | 2158.55 | 2303.72 | ||
| 87985 | 2023.12.17 22:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87986 | 2023.12.17 22:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87987 | 2023.12.17 22:00 | modify | 1952 | 0.01 | 2266.65 | 0.00 | 0.00 | ||
| 87988 | 2023.12.17 22:00 | modify | 1952 | 0.01 | 2266.65 | 2166.65 | 2311.98 | ||
| 87989 | 2023.12.17 23:00 | modify | 1951 | 0.01 | 2284.86 | 0.00 | 0.00 | ||
| 87990 | 2023.12.17 23:00 | modify | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87991 | 2023.12.17 23:00 | modify | 1952 | 0.01 | 2274.95 | 0.00 | 0.00 | ||
| 87992 | 2023.12.17 23:00 | modify | 1952 | 0.01 | 2274.95 | 2174.95 | 2320.45 | ||
| 87993 | 2023.12.18 00:00 | close | 1954 | 0.01 | 2240.80 | 2126.10 | 2337.41 | 0.15 | 216.54 |
| 87994 | 2023.12.18 00:00 | delete | 1951 | 0.01 | 2284.86 | 2175.42 | 2421.49 | ||
| 87995 | 2023.12.18 00:00 | modify | 1952 | 0.01 | 2263.95 | 0.00 | 0.00 | ||
| 87996 | 2023.12.18 00:00 | modify | 1952 | 0.01 | 2263.95 | 2163.95 | 2309.23 | ||
| 87997 | 2023.12.18 01:00 | buy stop | 1956 | 0.01 | 2244.86 | 0.00 | 0.00 | ||
| 87998 | 2023.12.18 01:00 | modify | 1956 | 0.01 | 2244.86 | 2137.33 | 2379.10 | ||
| 87999 | 2023.12.18 01:00 | modify | 1952 | 0.01 | 2283.05 | 0.00 | 0.00 | ||
| 88000 | 2023.12.18 01:00 | modify | 1952 | 0.01 | 2283.05 | 2183.05 | 2328.71 | ||
| 88001 | 2023.12.18 01:00 | modify | 1955 | 0.01 | 2329.10 | 0.00 | 0.00 | ||
| 88002 | 2023.12.18 01:00 | modify | 1955 | 0.01 | 2329.10 | 2229.10 | 2515.43 | ||
| 88003 | 2023.12.18 02:00 | modify | 1956 | 0.01 | 2244.86 | 0.00 | 0.00 | ||
| 88004 | 2023.12.18 02:00 | modify | 1956 | 0.01 | 2244.86 | 2137.33 | 2379.10 | ||
| 88005 | 2023.12.18 02:00 | modify | 1952 | 0.01 | 2285.65 | 0.00 | 0.00 | ||
| 88006 | 2023.12.18 02:00 | modify | 1952 | 0.01 | 2285.65 | 2185.65 | 2331.36 | ||
| 88007 | 2023.12.18 02:00 | modify | 1953 | 0.01 | 2303.93 | 0.00 | 0.00 | ||
| 88008 | 2023.12.18 02:00 | modify | 1953 | 0.01 | 2303.93 | 2203.93 | 2396.09 | ||
| 88009 | 2023.12.18 03:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88010 | 2023.12.18 03:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88011 | 2023.12.18 03:00 | buy stop | 1957 | 0.01 | 2212.28 | 0.00 | 0.00 | ||
| 88012 | 2023.12.18 03:00 | modify | 1957 | 0.01 | 2212.28 | 2112.28 | 2322.89 | ||
| 88013 | 2023.12.18 03:00 | modify | 1952 | 0.01 | 2288.05 | 0.00 | 0.00 | ||
| 88014 | 2023.12.18 03:00 | modify | 1952 | 0.01 | 2288.05 | 2188.05 | 2333.81 | ||
| 88015 | 2023.12.18 03:00 | modify | 1953 | 0.01 | 2303.57 | 0.00 | 0.00 | ||
| 88016 | 2023.12.18 03:00 | modify | 1953 | 0.01 | 2303.57 | 2203.57 | 2395.71 | ||
| 88017 | 2023.12.18 04:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88018 | 2023.12.18 04:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88019 | 2023.12.18 04:00 | modify | 1957 | 0.01 | 2211.77 | 0.00 | 0.00 | ||
| 88020 | 2023.12.18 04:00 | modify | 1957 | 0.01 | 2211.77 | 2111.77 | 2322.36 | ||
| 88021 | 2023.12.18 04:00 | modify | 1952 | 0.01 | 2266.15 | 0.00 | 0.00 | ||
| 88022 | 2023.12.18 04:00 | modify | 1952 | 0.01 | 2266.15 | 2166.15 | 2311.47 | ||
| 88023 | 2023.12.18 04:00 | modify | 1953 | 0.01 | 2299.04 | 0.00 | 0.00 | ||
| 88024 | 2023.12.18 04:00 | modify | 1953 | 0.01 | 2299.04 | 2199.04 | 2391.00 | ||
| 88025 | 2023.12.18 05:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88026 | 2023.12.18 05:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88027 | 2023.12.18 05:00 | modify | 1957 | 0.01 | 2211.08 | 0.00 | 0.00 | ||
| 88028 | 2023.12.18 05:00 | modify | 1957 | 0.01 | 2211.08 | 2111.08 | 2321.63 | ||
| 88029 | 2023.12.18 05:00 | modify | 1952 | 0.01 | 2232.45 | 0.00 | 0.00 | ||
| 88030 | 2023.12.18 05:00 | modify | 1952 | 0.01 | 2232.45 | 2132.45 | 2277.10 | ||
| 88031 | 2023.12.18 05:00 | modify | 1953 | 0.01 | 2295.62 | 0.00 | 0.00 | ||
| 88032 | 2023.12.18 05:00 | modify | 1953 | 0.01 | 2295.62 | 2195.62 | 2387.44 | ||
| 88033 | 2023.12.18 06:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88034 | 2023.12.18 06:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88035 | 2023.12.18 06:00 | modify | 1957 | 0.01 | 2211.37 | 0.00 | 0.00 | ||
| 88036 | 2023.12.18 06:00 | modify | 1957 | 0.01 | 2211.37 | 2111.37 | 2321.94 | ||
| 88037 | 2023.12.18 06:00 | modify | 1952 | 0.01 | 2231.05 | 0.00 | 0.00 | ||
| 88038 | 2023.12.18 06:00 | modify | 1952 | 0.01 | 2231.05 | 2131.05 | 2275.67 | ||
| 88039 | 2023.12.18 06:00 | modify | 1953 | 0.01 | 2284.79 | 0.00 | 0.00 | ||
| 88040 | 2023.12.18 06:00 | modify | 1953 | 0.01 | 2284.79 | 2184.79 | 2376.18 | ||
| 88041 | 2023.12.18 07:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88042 | 2023.12.18 07:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88043 | 2023.12.18 07:00 | modify | 1957 | 0.01 | 2211.72 | 0.00 | 0.00 | ||
| 88044 | 2023.12.18 07:00 | modify | 1957 | 0.01 | 2211.72 | 2111.72 | 2322.31 | ||
| 88045 | 2023.12.18 07:00 | modify | 1952 | 0.01 | 2208.95 | 0.00 | 0.00 | ||
| 88046 | 2023.12.18 07:00 | modify | 1952 | 0.01 | 2208.95 | 2108.95 | 2253.13 | ||
| 88047 | 2023.12.18 07:00 | modify | 1953 | 0.01 | 2288.59 | 0.00 | 0.00 | ||
| 88048 | 2023.12.18 07:00 | modify | 1953 | 0.01 | 2288.59 | 2188.59 | 2380.13 | ||
| 88049 | 2023.12.18 08:00 | buy stop | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88050 | 2023.12.18 08:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88051 | 2023.12.18 08:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88052 | 2023.12.18 08:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88053 | 2023.12.18 08:00 | modify | 1957 | 0.01 | 2211.91 | 0.00 | 0.00 | ||
| 88054 | 2023.12.18 08:00 | modify | 1957 | 0.01 | 2211.91 | 2111.91 | 2322.51 | ||
| 88055 | 2023.12.18 08:00 | modify | 1952 | 0.01 | 2201.75 | 0.00 | 0.00 | ||
| 88056 | 2023.12.18 08:00 | modify | 1952 | 0.01 | 2201.75 | 2101.75 | 2245.79 | ||
| 88057 | 2023.12.18 08:00 | modify | 1953 | 0.01 | 2302.47 | 0.00 | 0.00 | ||
| 88058 | 2023.12.18 08:00 | modify | 1953 | 0.01 | 2302.47 | 2202.47 | 2394.57 | ||
| 88059 | 2023.12.18 09:00 | modify | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88060 | 2023.12.18 09:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88061 | 2023.12.18 09:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88062 | 2023.12.18 09:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88063 | 2023.12.18 09:00 | modify | 1957 | 0.01 | 2212.16 | 0.00 | 0.00 | ||
| 88064 | 2023.12.18 09:00 | modify | 1957 | 0.01 | 2212.16 | 2112.16 | 2322.77 | ||
| 88065 | 2023.12.18 09:00 | modify | 1952 | 0.01 | 2203.35 | 0.00 | 0.00 | ||
| 88066 | 2023.12.18 09:00 | modify | 1952 | 0.01 | 2203.35 | 2103.35 | 2247.42 | ||
| 88067 | 2023.12.18 09:00 | modify | 1953 | 0.01 | 2310.98 | 0.00 | 0.00 | ||
| 88068 | 2023.12.18 09:00 | modify | 1953 | 0.01 | 2310.98 | 2210.98 | 2403.42 | ||
| 88069 | 2023.12.18 09:00 | modify | 1955 | 0.01 | 2329.10 | 0.00 | 0.00 | ||
| 88070 | 2023.12.18 09:00 | modify | 1955 | 0.01 | 2329.10 | 2229.10 | 2515.43 | ||
| 88071 | 2023.12.18 10:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88072 | 2023.12.18 10:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88073 | 2023.12.18 10:00 | modify | 1957 | 0.01 | 2212.16 | 0.00 | 0.00 | ||
| 88074 | 2023.12.18 10:00 | modify | 1957 | 0.01 | 2212.16 | 2112.16 | 2322.77 | ||
| 88075 | 2023.12.18 10:00 | modify | 1952 | 0.01 | 2211.05 | 0.00 | 0.00 | ||
| 88076 | 2023.12.18 10:00 | modify | 1952 | 0.01 | 2211.05 | 2111.05 | 2255.27 | ||
| 88077 | 2023.12.18 10:00 | modify | 1953 | 0.01 | 2317.62 | 0.00 | 0.00 | ||
| 88078 | 2023.12.18 10:00 | modify | 1953 | 0.01 | 2317.62 | 2217.62 | 2410.32 | ||
| 88079 | 2023.12.18 11:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88080 | 2023.12.18 11:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88081 | 2023.12.18 11:00 | modify | 1957 | 0.01 | 2212.33 | 0.00 | 0.00 | ||
| 88082 | 2023.12.18 11:00 | modify | 1957 | 0.01 | 2212.33 | 2112.33 | 2322.95 | ||
| 88083 | 2023.12.18 11:00 | modify | 1952 | 0.01 | 2204.15 | 0.00 | 0.00 | ||
| 88084 | 2023.12.18 11:00 | modify | 1952 | 0.01 | 2204.15 | 2104.15 | 2248.23 | ||
| 88085 | 2023.12.18 11:00 | modify | 1953 | 0.01 | 2325.14 | 0.00 | 0.00 | ||
| 88086 | 2023.12.18 11:00 | modify | 1953 | 0.01 | 2325.14 | 2225.14 | 2418.15 | ||
| 88087 | 2023.12.18 12:00 | modify | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88088 | 2023.12.18 12:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88089 | 2023.12.18 12:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88090 | 2023.12.18 12:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88091 | 2023.12.18 12:00 | modify | 1957 | 0.01 | 2212.09 | 0.00 | 0.00 | ||
| 88092 | 2023.12.18 12:00 | modify | 1957 | 0.01 | 2212.09 | 2112.09 | 2322.69 | ||
| 88093 | 2023.12.18 12:00 | modify | 1952 | 0.01 | 2204.15 | 0.00 | 0.00 | ||
| 88094 | 2023.12.18 12:00 | modify | 1952 | 0.01 | 2204.15 | 2104.15 | 2248.23 | ||
| 88095 | 2023.12.18 12:00 | modify | 1953 | 0.01 | 2328.57 | 0.00 | 0.00 | ||
| 88096 | 2023.12.18 12:00 | modify | 1953 | 0.01 | 2328.57 | 2228.57 | 2421.71 | ||
| 88097 | 2023.12.18 13:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88098 | 2023.12.18 13:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88099 | 2023.12.18 13:00 | modify | 1957 | 0.01 | 2211.74 | 0.00 | 0.00 | ||
| 88100 | 2023.12.18 13:00 | modify | 1957 | 0.01 | 2211.74 | 2111.74 | 2322.33 | ||
| 88101 | 2023.12.18 13:00 | modify | 1952 | 0.01 | 2204.75 | 0.00 | 0.00 | ||
| 88102 | 2023.12.18 13:00 | modify | 1952 | 0.01 | 2204.75 | 2104.75 | 2248.85 | ||
| 88103 | 2023.12.18 13:00 | modify | 1953 | 0.01 | 2334.63 | 0.00 | 0.00 | ||
| 88104 | 2023.12.18 13:00 | modify | 1953 | 0.01 | 2334.63 | 2234.63 | 2428.02 | ||
| 88105 | 2023.12.18 14:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88106 | 2023.12.18 14:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88107 | 2023.12.18 14:00 | modify | 1957 | 0.01 | 2211.51 | 0.00 | 0.00 | ||
| 88108 | 2023.12.18 14:00 | modify | 1957 | 0.01 | 2211.51 | 2111.51 | 2322.09 | ||
| 88109 | 2023.12.18 14:00 | modify | 1952 | 0.01 | 2217.75 | 0.00 | 0.00 | ||
| 88110 | 2023.12.18 14:00 | modify | 1952 | 0.01 | 2217.75 | 2117.75 | 2262.11 | ||
| 88111 | 2023.12.18 14:00 | modify | 1953 | 0.01 | 2329.53 | 0.00 | 0.00 | ||
| 88112 | 2023.12.18 14:00 | modify | 1953 | 0.01 | 2329.53 | 2229.53 | 2422.71 | ||
| 88113 | 2023.12.18 15:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88114 | 2023.12.18 15:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88115 | 2023.12.18 15:00 | modify | 1957 | 0.01 | 2210.94 | 0.00 | 0.00 | ||
| 88116 | 2023.12.18 15:00 | modify | 1957 | 0.01 | 2210.94 | 2110.94 | 2321.49 | ||
| 88117 | 2023.12.18 15:00 | modify | 1952 | 0.01 | 2203.75 | 0.00 | 0.00 | ||
| 88118 | 2023.12.18 15:00 | modify | 1952 | 0.01 | 2203.75 | 2103.75 | 2247.83 | ||
| 88119 | 2023.12.18 15:00 | modify | 1953 | 0.01 | 2316.22 | 0.00 | 0.00 | ||
| 88120 | 2023.12.18 15:00 | modify | 1953 | 0.01 | 2316.22 | 2216.22 | 2408.87 | ||
| 88121 | 2023.12.18 16:00 | modify | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88122 | 2023.12.18 16:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88123 | 2023.12.18 16:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88124 | 2023.12.18 16:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88125 | 2023.12.18 16:00 | modify | 1957 | 0.01 | 2209.74 | 0.00 | 0.00 | ||
| 88126 | 2023.12.18 16:00 | modify | 1957 | 0.01 | 2209.74 | 2109.74 | 2320.23 | ||
| 88127 | 2023.12.18 16:00 | modify | 1952 | 0.01 | 2174.45 | 0.00 | 0.00 | ||
| 88128 | 2023.12.18 16:00 | modify | 1952 | 0.01 | 2174.45 | 2074.45 | 2217.94 | ||
| 88129 | 2023.12.18 16:00 | modify | 1953 | 0.01 | 2330.67 | 0.00 | 0.00 | ||
| 88130 | 2023.12.18 16:00 | modify | 1953 | 0.01 | 2330.67 | 2230.67 | 2423.90 | ||
| 88131 | 2023.12.18 17:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88132 | 2023.12.18 17:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88133 | 2023.12.18 17:00 | modify | 1957 | 0.01 | 2209.51 | 0.00 | 0.00 | ||
| 88134 | 2023.12.18 17:00 | modify | 1957 | 0.01 | 2209.51 | 2109.51 | 2319.99 | ||
| 88135 | 2023.12.18 17:00 | modify | 1952 | 0.01 | 2188.65 | 0.00 | 0.00 | ||
| 88136 | 2023.12.18 17:00 | modify | 1952 | 0.01 | 2188.65 | 2088.65 | 2232.42 | ||
| 88137 | 2023.12.18 17:00 | modify | 1953 | 0.01 | 2335.92 | 0.00 | 0.00 | ||
| 88138 | 2023.12.18 17:00 | modify | 1953 | 0.01 | 2335.92 | 2235.92 | 2429.36 | ||
| 88139 | 2023.12.18 17:00 | modify | 1955 | 0.01 | 2329.10 | 0.00 | 0.00 | ||
| 88140 | 2023.12.18 17:00 | modify | 1955 | 0.01 | 2329.10 | 2229.10 | 2515.43 | ||
| 88141 | 2023.12.18 18:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88142 | 2023.12.18 18:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88143 | 2023.12.18 18:00 | modify | 1957 | 0.01 | 2209.12 | 0.00 | 0.00 | ||
| 88144 | 2023.12.18 18:00 | modify | 1957 | 0.01 | 2209.12 | 2109.12 | 2319.58 | ||
| 88145 | 2023.12.18 18:00 | modify | 1952 | 0.01 | 2184.15 | 0.00 | 0.00 | ||
| 88146 | 2023.12.18 18:00 | modify | 1952 | 0.01 | 2184.15 | 2084.15 | 2227.83 | ||
| 88147 | 2023.12.18 18:00 | modify | 1953 | 0.01 | 2348.92 | 0.00 | 0.00 | ||
| 88148 | 2023.12.18 18:00 | modify | 1953 | 0.01 | 2348.92 | 2248.92 | 2442.88 | ||
| 88149 | 2023.12.18 19:00 | modify | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88150 | 2023.12.18 19:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88151 | 2023.12.18 19:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88152 | 2023.12.18 19:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88153 | 2023.12.18 19:00 | modify | 1957 | 0.01 | 2208.28 | 0.00 | 0.00 | ||
| 88154 | 2023.12.18 19:00 | modify | 1957 | 0.01 | 2208.28 | 2108.28 | 2318.69 | ||
| 88155 | 2023.12.18 19:00 | modify | 1952 | 0.01 | 2183.75 | 0.00 | 0.00 | ||
| 88156 | 2023.12.18 19:00 | modify | 1952 | 0.01 | 2183.75 | 2083.75 | 2227.43 | ||
| 88157 | 2023.12.18 19:00 | modify | 1953 | 0.01 | 2351.17 | 0.00 | 0.00 | ||
| 88158 | 2023.12.18 19:00 | modify | 1953 | 0.01 | 2351.17 | 2251.17 | 2445.22 | ||
| 88159 | 2023.12.18 20:00 | modify | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88160 | 2023.12.18 20:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88161 | 2023.12.18 20:00 | modify | 1956 | 0.01 | 2242.87 | 0.00 | 0.00 | ||
| 88162 | 2023.12.18 20:00 | modify | 1956 | 0.01 | 2242.87 | 2135.44 | 2376.99 | ||
| 88163 | 2023.12.18 20:00 | modify | 1957 | 0.01 | 2207.88 | 0.00 | 0.00 | ||
| 88164 | 2023.12.18 20:00 | modify | 1957 | 0.01 | 2207.88 | 2107.88 | 2318.27 | ||
| 88165 | 2023.12.18 20:00 | modify | 1952 | 0.01 | 2208.95 | 0.00 | 0.00 | ||
| 88166 | 2023.12.18 20:00 | modify | 1952 | 0.01 | 2208.95 | 2108.95 | 2253.13 | ||
| 88167 | 2023.12.18 20:00 | modify | 1953 | 0.01 | 2349.70 | 0.00 | 0.00 | ||
| 88168 | 2023.12.18 20:00 | modify | 1953 | 0.01 | 2349.70 | 2249.70 | 2443.69 | ||
| 88169 | 2023.12.18 21:00 | modify | 1956 | 0.01 | 2242.79 | 0.00 | 0.00 | ||
| 88170 | 2023.12.18 21:00 | modify | 1956 | 0.01 | 2242.79 | 2135.36 | 2376.91 | ||
| 88171 | 2023.12.18 21:00 | modify | 1957 | 0.01 | 2207.95 | 0.00 | 0.00 | ||
| 88172 | 2023.12.18 21:00 | modify | 1957 | 0.01 | 2207.95 | 2107.95 | 2318.35 | ||
| 88173 | 2023.12.18 21:00 | modify | 1952 | 0.01 | 2210.35 | 0.00 | 0.00 | ||
| 88174 | 2023.12.18 21:00 | modify | 1952 | 0.01 | 2210.35 | 2110.35 | 2254.56 | ||
| 88175 | 2023.12.18 21:00 | modify | 1953 | 0.01 | 2352.05 | 0.00 | 0.00 | ||
| 88176 | 2023.12.18 21:00 | modify | 1953 | 0.01 | 2352.05 | 2252.05 | 2446.13 | ||
| 88177 | 2023.12.18 22:00 | modify | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88178 | 2023.12.18 22:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88179 | 2023.12.18 22:00 | modify | 1956 | 0.01 | 2242.79 | 0.00 | 0.00 | ||
| 88180 | 2023.12.18 22:00 | modify | 1956 | 0.01 | 2242.79 | 2135.36 | 2376.91 | ||
| 88181 | 2023.12.18 22:00 | modify | 1957 | 0.01 | 2207.70 | 0.00 | 0.00 | ||
| 88182 | 2023.12.18 22:00 | modify | 1957 | 0.01 | 2207.70 | 2107.70 | 2318.09 | ||
| 88183 | 2023.12.18 22:00 | modify | 1952 | 0.01 | 2206.05 | 0.00 | 0.00 | ||
| 88184 | 2023.12.18 22:00 | modify | 1952 | 0.01 | 2206.05 | 2106.05 | 2250.17 | ||
| 88185 | 2023.12.18 22:00 | modify | 1955 | 0.01 | 2329.10 | 0.00 | 0.00 | ||
| 88186 | 2023.12.18 22:00 | modify | 1955 | 0.01 | 2329.10 | 2229.10 | 2515.43 | ||
| 88187 | 2023.12.18 23:00 | modify | 1958 | 0.01 | 2195.60 | 0.00 | 0.00 | ||
| 88188 | 2023.12.18 23:00 | modify | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88189 | 2023.12.18 23:00 | modify | 1956 | 0.01 | 2242.79 | 0.00 | 0.00 | ||
| 88190 | 2023.12.18 23:00 | modify | 1956 | 0.01 | 2242.79 | 2135.36 | 2376.91 | ||
| 88191 | 2023.12.18 23:00 | modify | 1957 | 0.01 | 2207.67 | 0.00 | 0.00 | ||
| 88192 | 2023.12.18 23:00 | modify | 1957 | 0.01 | 2207.67 | 2107.67 | 2318.05 | ||
| 88193 | 2023.12.18 23:00 | modify | 1952 | 0.01 | 2215.95 | 0.00 | 0.00 | ||
| 88194 | 2023.12.18 23:00 | modify | 1952 | 0.01 | 2215.95 | 2115.95 | 2260.27 | ||
| 88195 | 2023.12.19 00:00 | delete | 1958 | 0.01 | 2195.60 | 2041.91 | 2239.51 | ||
| 88196 | 2023.12.19 00:00 | modify | 1956 | 0.01 | 2227.59 | 0.00 | 0.00 | ||
| 88197 | 2023.12.19 00:00 | modify | 1956 | 0.01 | 2227.59 | 2120.89 | 2360.80 | ||
| 88198 | 2023.12.19 00:00 | modify | 1957 | 0.01 | 2215.56 | 0.00 | 0.00 | ||
| 88199 | 2023.12.19 00:00 | modify | 1957 | 0.01 | 2215.56 | 2115.56 | 2326.34 | ||
| 88200 | 2023.12.19 00:00 | modify | 1952 | 0.01 | 2215.95 | 0.00 | 0.00 | ||
| 88201 | 2023.12.19 00:00 | modify | 1952 | 0.01 | 2215.95 | 2115.95 | 2260.27 | ||
| 88202 | 2023.12.19 00:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88203 | 2023.12.19 00:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88204 | 2023.12.19 00:46 | buy | 1957 | 0.01 | 2215.60 | 2115.56 | 2326.34 | ||
| 88205 | 2023.12.19 00:46 | buy | 1952 | 0.01 | 2216.00 | 2115.95 | 2260.27 | ||
| 88206 | 2023.12.19 01:00 | modify | 1956 | 0.01 | 2227.59 | 0.00 | 0.00 | ||
| 88207 | 2023.12.19 01:00 | modify | 1956 | 0.01 | 2227.59 | 2120.89 | 2360.80 | ||
| 88208 | 2023.12.19 01:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88209 | 2023.12.19 01:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88210 | 2023.12.19 02:00 | modify | 1956 | 0.01 | 2227.59 | 0.00 | 0.00 | ||
| 88211 | 2023.12.19 02:00 | modify | 1956 | 0.01 | 2227.59 | 2120.89 | 2360.80 | ||
| 88212 | 2023.12.19 02:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88213 | 2023.12.19 02:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88214 | 2023.12.19 03:00 | modify | 1952 | 0.01 | 2216.00 | 2169.22 | 2260.27 | ||
| 88215 | 2023.12.19 03:00 | modify | 1956 | 0.01 | 2227.59 | 0.00 | 0.00 | ||
| 88216 | 2023.12.19 03:00 | modify | 1956 | 0.01 | 2227.59 | 2120.89 | 2360.80 | ||
| 88217 | 2023.12.19 03:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88218 | 2023.12.19 03:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88219 | 2023.12.19 04:00 | modify | 1956 | 0.01 | 2227.59 | 0.00 | 0.00 | ||
| 88220 | 2023.12.19 04:00 | modify | 1956 | 0.01 | 2227.59 | 2120.89 | 2360.80 | ||
| 88221 | 2023.12.19 04:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88222 | 2023.12.19 04:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88223 | 2023.12.19 04:14 | buy | 1956 | 0.01 | 2227.60 | 2120.89 | 2360.80 | ||
| 88224 | 2023.12.19 05:00 | modify | 1956 | 0.01 | 2227.60 | 2227.60 | 2360.80 | ||
| 88225 | 2023.12.19 05:00 | modify | 1952 | 0.01 | 2216.00 | 2194.64 | 2260.27 | ||
| 88226 | 2023.12.19 05:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88227 | 2023.12.19 05:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88228 | 2023.12.19 06:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88229 | 2023.12.19 06:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88230 | 2023.12.19 09:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88231 | 2023.12.19 09:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88232 | 2023.12.19 11:00 | modify | 1952 | 0.01 | 2216.00 | 2197.90 | 2260.27 | ||
| 88233 | 2023.12.19 12:00 | modify | 1952 | 0.01 | 2216.00 | 2198.62 | 2260.27 | ||
| 88234 | 2023.12.19 15:50 | s/l | 1956 | 0.01 | 2226.70 | 2227.60 | 2360.80 | -0.01 | 216.53 |
| 88235 | 2023.12.19 17:00 | buy stop | 1959 | 0.01 | 2227.51 | 0.00 | 0.00 | ||
| 88236 | 2023.12.19 17:00 | modify | 1959 | 0.01 | 2227.51 | 2120.81 | 2360.72 | ||
| 88237 | 2023.12.19 17:00 | modify | 1953 | 0.01 | 2398.04 | 0.00 | 0.00 | ||
| 88238 | 2023.12.19 17:00 | modify | 1953 | 0.01 | 2398.04 | 2298.04 | 2493.96 | ||
| 88239 | 2023.12.19 17:01 | buy | 1959 | 0.01 | 2227.60 | 2120.81 | 2360.72 | ||
| 88240 | 2023.12.19 17:17 | s/l | 1952 | 0.01 | 2198.20 | 2198.62 | 2260.27 | -0.18 | 216.35 |
| 88241 | 2023.12.19 18:00 | buy stop | 1960 | 0.01 | 2289.30 | 0.00 | 0.00 | ||
| 88242 | 2023.12.19 18:00 | modify | 1960 | 0.01 | 2289.30 | 2189.30 | 2335.09 | ||
| 88243 | 2023.12.19 18:00 | modify | 1953 | 0.01 | 2401.55 | 0.00 | 0.00 | ||
| 88244 | 2023.12.19 18:00 | modify | 1953 | 0.01 | 2401.55 | 2301.55 | 2497.61 | ||
| 88245 | 2023.12.19 19:00 | modify | 1960 | 0.01 | 2286.40 | 0.00 | 0.00 | ||
| 88246 | 2023.12.19 19:00 | modify | 1960 | 0.01 | 2286.40 | 2186.40 | 2332.13 | ||
| 88247 | 2023.12.19 19:00 | modify | 1953 | 0.01 | 2409.27 | 0.00 | 0.00 | ||
| 88248 | 2023.12.19 19:00 | modify | 1953 | 0.01 | 2409.27 | 2309.27 | 2505.64 | ||
| 88249 | 2023.12.19 20:00 | close | 1957 | 0.01 | 2173.50 | 2115.56 | 2326.34 | -0.42 | 215.93 |
| 88250 | 2023.12.19 20:00 | buy stop | 1961 | 0.01 | 2212.44 | 0.00 | 0.00 | ||
| 88251 | 2023.12.19 20:00 | modify | 1961 | 0.01 | 2212.44 | 2112.44 | 2323.06 | ||
| 88252 | 2023.12.19 20:00 | modify | 1960 | 0.01 | 2245.10 | 0.00 | 0.00 | ||
| 88253 | 2023.12.19 20:00 | modify | 1960 | 0.01 | 2245.10 | 2145.10 | 2290.00 | ||
| 88254 | 2023.12.19 20:00 | modify | 1953 | 0.01 | 2416.63 | 0.00 | 0.00 | ||
| 88255 | 2023.12.19 20:00 | modify | 1953 | 0.01 | 2416.63 | 2316.63 | 2513.30 | ||
| 88256 | 2023.12.19 20:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88257 | 2023.12.19 20:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88258 | 2023.12.19 21:00 | modify | 1961 | 0.01 | 2211.99 | 0.00 | 0.00 | ||
| 88259 | 2023.12.19 21:00 | modify | 1961 | 0.01 | 2211.99 | 2111.99 | 2322.59 | ||
| 88260 | 2023.12.19 21:00 | modify | 1960 | 0.01 | 2240.00 | 0.00 | 0.00 | ||
| 88261 | 2023.12.19 21:00 | modify | 1960 | 0.01 | 2240.00 | 2140.00 | 2284.80 | ||
| 88262 | 2023.12.19 21:00 | modify | 1953 | 0.01 | 2422.29 | 0.00 | 0.00 | ||
| 88263 | 2023.12.19 21:00 | modify | 1953 | 0.01 | 2422.29 | 2322.29 | 2519.18 | ||
| 88264 | 2023.12.19 22:00 | modify | 1961 | 0.01 | 2211.54 | 0.00 | 0.00 | ||
| 88265 | 2023.12.19 22:00 | modify | 1961 | 0.01 | 2211.54 | 2111.54 | 2322.12 | ||
| 88266 | 2023.12.19 22:00 | modify | 1960 | 0.01 | 2236.30 | 0.00 | 0.00 | ||
| 88267 | 2023.12.19 22:00 | modify | 1960 | 0.01 | 2236.30 | 2136.30 | 2281.03 | ||
| 88268 | 2023.12.19 22:00 | modify | 1953 | 0.01 | 2390.73 | 0.00 | 0.00 | ||
| 88269 | 2023.12.19 22:00 | modify | 1953 | 0.01 | 2390.73 | 2290.73 | 2486.36 | ||
| 88270 | 2023.12.19 23:00 | modify | 1961 | 0.01 | 2210.84 | 0.00 | 0.00 | ||
| 88271 | 2023.12.19 23:00 | modify | 1961 | 0.01 | 2210.84 | 2110.84 | 2321.38 | ||
| 88272 | 2023.12.19 23:00 | modify | 1960 | 0.01 | 2200.00 | 0.00 | 0.00 | ||
| 88273 | 2023.12.19 23:00 | modify | 1960 | 0.01 | 2200.00 | 2100.00 | 2244.00 | ||
| 88274 | 2023.12.19 23:00 | modify | 1953 | 0.01 | 2396.67 | 0.00 | 0.00 | ||
| 88275 | 2023.12.19 23:00 | modify | 1953 | 0.01 | 2396.67 | 2296.67 | 2492.54 | ||
| 88276 | 2023.12.19 23:00 | modify | 1955 | 0.01 | 2257.70 | 0.00 | 0.00 | ||
| 88277 | 2023.12.19 23:00 | modify | 1955 | 0.01 | 2257.70 | 2157.70 | 2438.32 | ||
| 88278 | 2023.12.20 00:00 | delete | 1961 | 0.01 | 2210.84 | 2110.84 | 2321.38 | ||
| 88279 | 2023.12.20 00:00 | modify | 1960 | 0.01 | 2196.40 | 0.00 | 0.00 | ||
| 88280 | 2023.12.20 00:00 | modify | 1960 | 0.01 | 2196.40 | 2096.40 | 2240.33 | ||
| 88281 | 2023.12.20 00:00 | modify | 1953 | 0.01 | 2395.96 | 0.00 | 0.00 | ||
| 88282 | 2023.12.20 00:00 | modify | 1953 | 0.01 | 2395.96 | 2295.96 | 2491.80 | ||
| 88283 | 2023.12.20 01:00 | modify | 1960 | 0.01 | 2228.80 | 0.00 | 0.00 | ||
| 88284 | 2023.12.20 01:00 | modify | 1960 | 0.01 | 2228.80 | 2128.80 | 2273.38 | ||
| 88285 | 2023.12.20 01:00 | modify | 1953 | 0.01 | 2395.36 | 0.00 | 0.00 | ||
| 88286 | 2023.12.20 01:00 | modify | 1953 | 0.01 | 2395.36 | 2295.36 | 2491.17 | ||
| 88287 | 2023.12.20 01:00 | modify | 1955 | 0.01 | 2242.10 | 0.00 | 0.00 | ||
| 88288 | 2023.12.20 01:00 | modify | 1955 | 0.01 | 2242.10 | 2142.10 | 2421.47 | ||
| 88289 | 2023.12.20 02:00 | modify | 1960 | 0.01 | 2225.60 | 0.00 | 0.00 | ||
| 88290 | 2023.12.20 02:00 | modify | 1960 | 0.01 | 2225.60 | 2125.60 | 2270.11 | ||
| 88291 | 2023.12.20 02:00 | modify | 1953 | 0.01 | 2394.41 | 0.00 | 0.00 | ||
| 88292 | 2023.12.20 02:00 | modify | 1953 | 0.01 | 2394.41 | 2294.41 | 2490.19 | ||
| 88293 | 2023.12.20 03:00 | modify | 1960 | 0.01 | 2230.50 | 0.00 | 0.00 | ||
| 88294 | 2023.12.20 03:00 | modify | 1960 | 0.01 | 2230.50 | 2130.50 | 2275.11 | ||
| 88295 | 2023.12.20 03:00 | modify | 1953 | 0.01 | 2391.99 | 0.00 | 0.00 | ||
| 88296 | 2023.12.20 03:00 | modify | 1953 | 0.01 | 2391.99 | 2291.99 | 2487.67 | ||
| 88297 | 2023.12.20 04:00 | modify | 1960 | 0.01 | 2232.50 | 0.00 | 0.00 | ||
| 88298 | 2023.12.20 04:00 | modify | 1960 | 0.01 | 2232.50 | 2132.50 | 2277.15 | ||
| 88299 | 2023.12.20 04:00 | modify | 1953 | 0.01 | 2387.55 | 0.00 | 0.00 | ||
| 88300 | 2023.12.20 04:00 | modify | 1953 | 0.01 | 2387.55 | 2287.55 | 2483.05 | ||
| 88301 | 2023.12.20 05:00 | modify | 1960 | 0.01 | 2230.60 | 0.00 | 0.00 | ||
| 88302 | 2023.12.20 05:00 | modify | 1960 | 0.01 | 2230.60 | 2130.60 | 2275.21 | ||
| 88303 | 2023.12.20 05:00 | modify | 1953 | 0.01 | 2383.98 | 0.00 | 0.00 | ||
| 88304 | 2023.12.20 05:00 | modify | 1953 | 0.01 | 2383.98 | 2283.98 | 2479.34 | ||
| 88305 | 2023.12.20 06:00 | modify | 1960 | 0.01 | 2236.70 | 0.00 | 0.00 | ||
| 88306 | 2023.12.20 06:00 | modify | 1960 | 0.01 | 2236.70 | 2136.70 | 2281.43 | ||
| 88307 | 2023.12.20 06:00 | modify | 1953 | 0.01 | 2382.70 | 0.00 | 0.00 | ||
| 88308 | 2023.12.20 06:00 | modify | 1953 | 0.01 | 2382.70 | 2282.70 | 2478.01 | ||
| 88309 | 2023.12.20 07:00 | modify | 1960 | 0.01 | 2232.00 | 0.00 | 0.00 | ||
| 88310 | 2023.12.20 07:00 | modify | 1960 | 0.01 | 2232.00 | 2132.00 | 2276.64 | ||
| 88311 | 2023.12.20 07:00 | modify | 1953 | 0.01 | 2383.08 | 0.00 | 0.00 | ||
| 88312 | 2023.12.20 07:00 | modify | 1953 | 0.01 | 2383.08 | 2283.08 | 2478.40 | ||
| 88313 | 2023.12.20 08:00 | modify | 1960 | 0.01 | 2232.30 | 0.00 | 0.00 | ||
| 88314 | 2023.12.20 08:00 | modify | 1960 | 0.01 | 2232.30 | 2132.30 | 2276.95 | ||
| 88315 | 2023.12.20 09:00 | modify | 1960 | 0.01 | 2241.60 | 0.00 | 0.00 | ||
| 88316 | 2023.12.20 09:00 | modify | 1960 | 0.01 | 2241.60 | 2141.60 | 2286.43 | ||
| 88317 | 2023.12.20 10:00 | modify | 1960 | 0.01 | 2243.90 | 0.00 | 0.00 | ||
| 88318 | 2023.12.20 10:00 | modify | 1960 | 0.01 | 2243.90 | 2143.90 | 2288.78 | ||
| 88319 | 2023.12.20 11:00 | modify | 1960 | 0.01 | 2263.30 | 0.00 | 0.00 | ||
| 88320 | 2023.12.20 11:00 | modify | 1960 | 0.01 | 2263.30 | 2163.30 | 2308.57 | ||
| 88321 | 2023.12.20 11:00 | modify | 1955 | 0.01 | 2242.10 | 0.00 | 0.00 | ||
| 88322 | 2023.12.20 11:00 | modify | 1955 | 0.01 | 2242.10 | 2142.10 | 2421.47 | ||
| 88323 | 2023.12.20 12:00 | modify | 1960 | 0.01 | 2264.20 | 0.00 | 0.00 | ||
| 88324 | 2023.12.20 12:00 | modify | 1960 | 0.01 | 2264.20 | 2164.20 | 2309.48 | ||
| 88325 | 2023.12.20 13:00 | modify | 1960 | 0.01 | 2262.80 | 0.00 | 0.00 | ||
| 88326 | 2023.12.20 13:00 | modify | 1960 | 0.01 | 2262.80 | 2162.80 | 2308.06 | ||
| 88327 | 2023.12.20 13:00 | modify | 1955 | 0.01 | 2242.10 | 0.00 | 0.00 | ||
| 88328 | 2023.12.20 13:00 | modify | 1955 | 0.01 | 2242.10 | 2142.10 | 2421.47 | ||
| 88329 | 2023.12.20 14:00 | modify | 1960 | 0.01 | 2267.00 | 0.00 | 0.00 | ||
| 88330 | 2023.12.20 14:00 | modify | 1960 | 0.01 | 2267.00 | 2167.00 | 2312.34 | ||
| 88331 | 2023.12.20 15:00 | modify | 1960 | 0.01 | 2267.90 | 0.00 | 0.00 | ||
| 88332 | 2023.12.20 15:00 | modify | 1960 | 0.01 | 2267.90 | 2167.90 | 2313.26 | ||
| 88333 | 2023.12.20 16:00 | modify | 1960 | 0.01 | 2272.40 | 0.00 | 0.00 | ||
| 88334 | 2023.12.20 16:00 | modify | 1960 | 0.01 | 2272.40 | 2172.40 | 2317.85 | ||
| 88335 | 2023.12.20 16:46 | buy | 1955 | 0.01 | 2242.10 | 2142.10 | 2421.47 | ||
| 88336 | 2023.12.20 17:00 | modify | 1959 | 0.01 | 2227.60 | 2227.60 | 2360.72 | ||
| 88337 | 2023.12.20 17:00 | modify | 1960 | 0.01 | 2265.40 | 0.00 | 0.00 | ||
| 88338 | 2023.12.20 17:00 | modify | 1960 | 0.01 | 2265.40 | 2165.40 | 2310.71 | ||
| 88339 | 2023.12.20 17:33 | buy | 1960 | 0.01 | 2265.50 | 2165.40 | 2310.71 | ||
| 88340 | 2023.12.20 19:54 | s/l | 1959 | 0.01 | 2227.50 | 2227.60 | 2360.72 | 0.00 | 215.93 |
| 88341 | 2023.12.20 20:00 | buy stop | 1962 | 0.01 | 2236.32 | 0.00 | 0.00 | ||
| 88342 | 2023.12.20 20:00 | modify | 1962 | 0.01 | 2236.32 | 2129.20 | 2370.05 | ||
| 88343 | 2023.12.20 20:28 | buy | 1962 | 0.01 | 2236.40 | 2129.20 | 2370.05 | ||
| 88344 | 2023.12.20 23:06 | s/l | 1960 | 0.01 | 2165.40 | 2165.40 | 2310.71 | -1.01 | 214.92 |
| 88345 | 2023.12.21 00:00 | buy stop | 1963 | 0.01 | 2292.20 | 0.00 | 0.00 | ||
| 88346 | 2023.12.21 00:00 | modify | 1963 | 0.01 | 2292.20 | 2192.20 | 2338.04 | ||
| 88347 | 2023.12.21 00:00 | modify | 1953 | 0.01 | 2367.44 | 0.00 | 0.00 | ||
| 88348 | 2023.12.21 00:00 | modify | 1953 | 0.01 | 2367.44 | 2267.44 | 2462.14 | ||
| 88349 | 2023.12.21 01:00 | modify | 1963 | 0.01 | 2266.70 | 0.00 | 0.00 | ||
| 88350 | 2023.12.21 01:00 | modify | 1963 | 0.01 | 2266.70 | 2166.70 | 2312.03 | ||
| 88351 | 2023.12.21 01:00 | modify | 1953 | 0.01 | 2361.95 | 0.00 | 0.00 | ||
| 88352 | 2023.12.21 01:00 | modify | 1953 | 0.01 | 2361.95 | 2261.95 | 2456.43 | ||
| 88353 | 2023.12.21 02:00 | modify | 1963 | 0.01 | 2228.50 | 0.00 | 0.00 | ||
| 88354 | 2023.12.21 02:00 | modify | 1963 | 0.01 | 2228.50 | 2128.50 | 2273.07 | ||
| 88355 | 2023.12.21 02:00 | modify | 1953 | 0.01 | 2362.37 | 0.00 | 0.00 | ||
| 88356 | 2023.12.21 02:00 | modify | 1953 | 0.01 | 2362.37 | 2262.37 | 2456.86 | ||
| 88357 | 2023.12.21 03:00 | modify | 1963 | 0.01 | 2241.90 | 0.00 | 0.00 | ||
| 88358 | 2023.12.21 03:00 | modify | 1963 | 0.01 | 2241.90 | 2141.90 | 2286.74 | ||
| 88359 | 2023.12.21 03:00 | modify | 1953 | 0.01 | 2362.11 | 0.00 | 0.00 | ||
| 88360 | 2023.12.21 03:00 | modify | 1953 | 0.01 | 2362.11 | 2262.11 | 2456.59 | ||
| 88361 | 2023.12.21 04:00 | modify | 1963 | 0.01 | 2248.00 | 0.00 | 0.00 | ||
| 88362 | 2023.12.21 04:00 | modify | 1963 | 0.01 | 2248.00 | 2148.00 | 2292.96 | ||
| 88363 | 2023.12.21 04:00 | modify | 1953 | 0.01 | 2361.28 | 0.00 | 0.00 | ||
| 88364 | 2023.12.21 04:00 | modify | 1953 | 0.01 | 2361.28 | 2261.28 | 2455.73 | ||
| 88365 | 2023.12.21 05:00 | modify | 1963 | 0.01 | 2256.40 | 0.00 | 0.00 | ||
| 88366 | 2023.12.21 05:00 | modify | 1963 | 0.01 | 2256.40 | 2156.40 | 2301.53 | ||
| 88367 | 2023.12.21 05:00 | modify | 1953 | 0.01 | 2361.39 | 0.00 | 0.00 | ||
| 88368 | 2023.12.21 05:00 | modify | 1953 | 0.01 | 2361.39 | 2261.39 | 2455.85 | ||
| 88369 | 2023.12.21 06:00 | modify | 1963 | 0.01 | 2262.30 | 0.00 | 0.00 | ||
| 88370 | 2023.12.21 06:00 | modify | 1963 | 0.01 | 2262.30 | 2162.30 | 2307.55 | ||
| 88371 | 2023.12.21 06:00 | modify | 1953 | 0.01 | 2362.21 | 0.00 | 0.00 | ||
| 88372 | 2023.12.21 06:00 | modify | 1953 | 0.01 | 2362.21 | 2262.21 | 2456.70 | ||
| 88373 | 2023.12.21 07:00 | modify | 1963 | 0.01 | 2253.50 | 0.00 | 0.00 | ||
| 88374 | 2023.12.21 07:00 | modify | 1963 | 0.01 | 2253.50 | 2153.50 | 2298.57 | ||
| 88375 | 2023.12.21 07:00 | modify | 1953 | 0.01 | 2362.60 | 0.00 | 0.00 | ||
| 88376 | 2023.12.21 07:00 | modify | 1953 | 0.01 | 2362.60 | 2262.60 | 2457.10 | ||
| 88377 | 2023.12.21 08:00 | modify | 1963 | 0.01 | 2257.10 | 0.00 | 0.00 | ||
| 88378 | 2023.12.21 08:00 | modify | 1963 | 0.01 | 2257.10 | 2157.10 | 2302.24 | ||
| 88379 | 2023.12.21 08:00 | modify | 1953 | 0.01 | 2363.31 | 0.00 | 0.00 | ||
| 88380 | 2023.12.21 08:00 | modify | 1953 | 0.01 | 2363.31 | 2263.31 | 2457.84 | ||
| 88381 | 2023.12.21 09:00 | modify | 1963 | 0.01 | 2260.10 | 0.00 | 0.00 | ||
| 88382 | 2023.12.21 09:00 | modify | 1963 | 0.01 | 2260.10 | 2160.10 | 2305.30 | ||
| 88383 | 2023.12.21 09:00 | modify | 1953 | 0.01 | 2359.92 | 0.00 | 0.00 | ||
| 88384 | 2023.12.21 09:00 | modify | 1953 | 0.01 | 2359.92 | 2259.92 | 2454.32 | ||
| 88385 | 2023.12.21 10:00 | modify | 1963 | 0.01 | 2269.50 | 0.00 | 0.00 | ||
| 88386 | 2023.12.21 10:00 | modify | 1963 | 0.01 | 2269.50 | 2169.50 | 2314.89 | ||
| 88387 | 2023.12.21 11:00 | modify | 1963 | 0.01 | 2263.00 | 0.00 | 0.00 | ||
| 88388 | 2023.12.21 11:00 | modify | 1963 | 0.01 | 2263.00 | 2163.00 | 2308.26 | ||
| 88389 | 2023.12.21 12:00 | close | 1955 | 0.01 | 2207.20 | 2142.10 | 2421.47 | -0.35 | 214.57 |
| 88390 | 2023.12.21 12:00 | modify | 1963 | 0.01 | 2263.80 | 0.00 | 0.00 | ||
| 88391 | 2023.12.21 12:00 | modify | 1963 | 0.01 | 2263.80 | 2163.80 | 2309.08 | ||
| 88392 | 2023.12.21 13:00 | modify | 1963 | 0.01 | 2280.50 | 0.00 | 0.00 | ||
| 88393 | 2023.12.21 13:00 | modify | 1963 | 0.01 | 2280.50 | 2180.50 | 2326.11 | ||
| 88394 | 2023.12.21 13:00 | buy stop | 1964 | 0.01 | 2240.80 | 0.00 | 0.00 | ||
| 88395 | 2023.12.21 13:00 | modify | 1964 | 0.01 | 2240.80 | 2140.80 | 2420.06 | ||
| 88396 | 2023.12.21 13:47 | buy | 1964 | 0.01 | 2240.80 | 2140.80 | 2420.06 | ||
| 88397 | 2023.12.21 14:00 | modify | 1962 | 0.01 | 2236.40 | 2236.40 | 2370.05 | ||
| 88398 | 2023.12.21 14:00 | modify | 1963 | 0.01 | 2280.00 | 0.00 | 0.00 | ||
| 88399 | 2023.12.21 14:00 | modify | 1963 | 0.01 | 2280.00 | 2180.00 | 2325.60 | ||
| 88400 | 2023.12.21 15:00 | modify | 1963 | 0.01 | 2274.50 | 0.00 | 0.00 | ||
| 88401 | 2023.12.21 15:00 | modify | 1963 | 0.01 | 2274.50 | 2174.50 | 2319.99 | ||
| 88402 | 2023.12.21 15:11 | buy | 1963 | 0.01 | 2274.50 | 2174.50 | 2319.99 | ||
| 88403 | 2023.12.21 17:11 | s/l | 1962 | 0.01 | 2235.90 | 2236.40 | 2370.05 | 0.00 | 214.57 |
| 88404 | 2023.12.21 20:00 | modify | 1953 | 0.01 | 2351.35 | 0.00 | 0.00 | ||
| 88405 | 2023.12.21 20:00 | modify | 1953 | 0.01 | 2351.35 | 2251.35 | 2445.40 | ||
| 88406 | 2023.12.21 23:00 | modify | 1953 | 0.01 | 2363.96 | 0.00 | 0.00 | ||
| 88407 | 2023.12.21 23:00 | modify | 1953 | 0.01 | 2363.96 | 2263.96 | 2458.52 | ||
| 88408 | 2023.12.22 00:00 | modify | 1953 | 0.01 | 2362.67 | 0.00 | 0.00 | ||
| 88409 | 2023.12.22 00:00 | modify | 1953 | 0.01 | 2362.67 | 2262.67 | 2457.18 | ||
| 88410 | 2023.12.22 01:00 | modify | 1953 | 0.01 | 2350.15 | 0.00 | 0.00 | ||
| 88411 | 2023.12.22 01:00 | modify | 1953 | 0.01 | 2350.15 | 2250.15 | 2444.16 | ||
| 88412 | 2023.12.22 02:00 | modify | 1953 | 0.01 | 2351.06 | 0.00 | 0.00 | ||
| 88413 | 2023.12.22 02:00 | modify | 1953 | 0.01 | 2351.06 | 2251.06 | 2445.10 | ||
| 88414 | 2023.12.22 04:00 | modify | 1953 | 0.01 | 2352.63 | 0.00 | 0.00 | ||
| 88415 | 2023.12.22 04:00 | modify | 1953 | 0.01 | 2352.63 | 2252.63 | 2446.74 | ||
| 88416 | 2023.12.22 05:00 | modify | 1953 | 0.01 | 2352.15 | 0.00 | 0.00 | ||
| 88417 | 2023.12.22 05:00 | modify | 1953 | 0.01 | 2352.15 | 2252.15 | 2446.24 | ||
| 88418 | 2023.12.22 06:00 | modify | 1953 | 0.01 | 2360.00 | 0.00 | 0.00 | ||
| 88419 | 2023.12.22 06:00 | modify | 1953 | 0.01 | 2360.00 | 2260.00 | 2454.40 | ||
| 88420 | 2023.12.22 08:00 | modify | 1953 | 0.01 | 2362.91 | 0.00 | 0.00 | ||
| 88421 | 2023.12.22 08:00 | modify | 1953 | 0.01 | 2362.91 | 2262.91 | 2457.43 | ||
| 88422 | 2023.12.22 09:00 | close | 1964 | 0.01 | 2257.10 | 2140.80 | 2420.06 | 0.16 | 214.73 |
| 88423 | 2023.12.22 12:00 | modify | 1963 | 0.01 | 2274.50 | 2229.18 | 2319.99 | ||
| 88424 | 2023.12.22 12:21 | t/p | 1963 | 0.01 | 2320.00 | 2229.18 | 2319.99 | 0.45 | 215.18 |
| 88425 | 2023.12.22 13:00 | buy stop | 1965 | 0.01 | 2318.60 | 0.00 | 0.00 | ||
| 88426 | 2023.12.22 13:00 | modify | 1965 | 0.01 | 2318.60 | 2218.60 | 2364.97 | ||
| 88427 | 2023.12.22 13:01 | buy | 1965 | 0.01 | 2318.70 | 2218.60 | 2364.97 | ||
| 88428 | 2023.12.22 18:00 | modify | 1965 | 0.01 | 2318.70 | 2275.03 | 2364.97 | ||
| 88429 | 2023.12.22 19:00 | close | 1965 | 0.01 | 2317.90 | 2275.03 | 2364.97 | -0.01 | 215.17 |
| 88430 | 2023.12.22 19:00 | delete | 1953 | 0.01 | 2362.91 | 2262.91 | 2457.43 | ||
| 88431 | 2023.12.24 02:00 | buy stop | 1966 | 0.01 | 2351.15 | 0.00 | 0.00 | ||
| 88432 | 2023.12.24 02:00 | modify | 1966 | 0.01 | 2351.15 | 2251.15 | 2398.17 | ||
| 88433 | 2023.12.24 02:00 | buy stop | 1967 | 0.01 | 2456.69 | 0.00 | 0.00 | ||
| 88434 | 2023.12.24 02:00 | modify | 1967 | 0.01 | 2456.69 | 2356.69 | 2554.96 | ||
| 88435 | 2023.12.24 03:00 | modify | 1966 | 0.01 | 2351.05 | 0.00 | 0.00 | ||
| 88436 | 2023.12.24 03:00 | modify | 1966 | 0.01 | 2351.05 | 2251.05 | 2398.07 | ||
| 88437 | 2023.12.24 03:00 | modify | 1967 | 0.01 | 2446.14 | 0.00 | 0.00 | ||
| 88438 | 2023.12.24 03:00 | modify | 1967 | 0.01 | 2446.14 | 2346.14 | 2543.99 | ||
| 88439 | 2023.12.24 04:00 | modify | 1966 | 0.01 | 2352.65 | 0.00 | 0.00 | ||
| 88440 | 2023.12.24 04:00 | modify | 1966 | 0.01 | 2352.65 | 2252.65 | 2399.70 | ||
| 88441 | 2023.12.24 04:00 | modify | 1967 | 0.01 | 2443.41 | 0.00 | 0.00 | ||
| 88442 | 2023.12.24 04:00 | modify | 1967 | 0.01 | 2443.41 | 2343.41 | 2541.15 | ||
| 88443 | 2023.12.24 05:00 | modify | 1966 | 0.01 | 2362.45 | 0.00 | 0.00 | ||
| 88444 | 2023.12.24 05:00 | modify | 1966 | 0.01 | 2362.45 | 2262.45 | 2409.70 | ||
| 88445 | 2023.12.24 06:00 | modify | 1966 | 0.01 | 2360.25 | 0.00 | 0.00 | ||
| 88446 | 2023.12.24 06:00 | modify | 1966 | 0.01 | 2360.25 | 2260.25 | 2407.46 | ||
| 88447 | 2023.12.24 07:01 | modify | 1966 | 0.01 | 2367.95 | 0.00 | 0.00 | ||
| 88448 | 2023.12.24 07:01 | modify | 1966 | 0.01 | 2367.95 | 2267.95 | 2415.31 | ||
| 88449 | 2023.12.24 08:00 | modify | 1966 | 0.01 | 2371.45 | 0.00 | 0.00 | ||
| 88450 | 2023.12.24 08:00 | modify | 1966 | 0.01 | 2371.45 | 2271.45 | 2418.88 | ||
| 88451 | 2023.12.24 09:00 | modify | 1966 | 0.01 | 2378.15 | 0.00 | 0.00 | ||
| 88452 | 2023.12.24 09:00 | modify | 1966 | 0.01 | 2378.15 | 2278.15 | 2425.71 | ||
| 88453 | 2023.12.24 09:00 | modify | 1967 | 0.01 | 2423.92 | 0.00 | 0.00 | ||
| 88454 | 2023.12.24 09:00 | modify | 1967 | 0.01 | 2423.92 | 2323.92 | 2520.88 | ||
| 88455 | 2023.12.24 10:00 | modify | 1966 | 0.01 | 2368.85 | 0.00 | 0.00 | ||
| 88456 | 2023.12.24 10:00 | modify | 1966 | 0.01 | 2368.85 | 2268.85 | 2416.23 | ||
| 88457 | 2023.12.24 10:00 | modify | 1967 | 0.01 | 2413.47 | 0.00 | 0.00 | ||
| 88458 | 2023.12.24 10:00 | modify | 1967 | 0.01 | 2413.47 | 2313.47 | 2510.01 | ||
| 88459 | 2023.12.24 11:00 | modify | 1966 | 0.01 | 2341.25 | 0.00 | 0.00 | ||
| 88460 | 2023.12.24 11:00 | modify | 1966 | 0.01 | 2341.25 | 2241.25 | 2388.08 | ||
| 88461 | 2023.12.24 11:00 | modify | 1967 | 0.01 | 2404.90 | 0.00 | 0.00 | ||
| 88462 | 2023.12.24 11:00 | modify | 1967 | 0.01 | 2404.90 | 2304.90 | 2501.10 | ||
| 88463 | 2023.12.24 12:00 | modify | 1966 | 0.01 | 2344.25 | 0.00 | 0.00 | ||
| 88464 | 2023.12.24 12:00 | modify | 1966 | 0.01 | 2344.25 | 2244.25 | 2391.14 | ||
| 88465 | 2023.12.24 12:00 | modify | 1967 | 0.01 | 2399.76 | 0.00 | 0.00 | ||
| 88466 | 2023.12.24 12:00 | modify | 1967 | 0.01 | 2399.76 | 2299.76 | 2495.75 | ||
| 88467 | 2023.12.24 13:00 | modify | 1966 | 0.01 | 2350.30 | 0.00 | 0.00 | ||
| 88468 | 2023.12.24 13:00 | modify | 1966 | 0.01 | 2350.30 | 2250.30 | 2397.31 | ||
| 88469 | 2023.12.24 13:00 | modify | 1967 | 0.01 | 2392.97 | 0.00 | 0.00 | ||
| 88470 | 2023.12.24 13:00 | modify | 1967 | 0.01 | 2392.97 | 2292.97 | 2488.69 | ||
| 88471 | 2023.12.24 14:00 | modify | 1966 | 0.01 | 2348.50 | 0.00 | 0.00 | ||
| 88472 | 2023.12.24 14:00 | modify | 1966 | 0.01 | 2348.50 | 2248.50 | 2395.47 | ||
| 88473 | 2023.12.24 14:00 | modify | 1967 | 0.01 | 2387.34 | 0.00 | 0.00 | ||
| 88474 | 2023.12.24 14:00 | modify | 1967 | 0.01 | 2387.34 | 2287.34 | 2482.83 | ||
| 88475 | 2023.12.24 15:00 | modify | 1966 | 0.01 | 2351.10 | 0.00 | 0.00 | ||
| 88476 | 2023.12.24 15:00 | modify | 1966 | 0.01 | 2351.10 | 2251.10 | 2398.12 | ||
| 88477 | 2023.12.24 15:00 | modify | 1967 | 0.01 | 2383.32 | 0.00 | 0.00 | ||
| 88478 | 2023.12.24 15:00 | modify | 1967 | 0.01 | 2383.32 | 2283.32 | 2478.65 | ||
| 88479 | 2023.12.24 16:00 | modify | 1966 | 0.01 | 2337.20 | 0.00 | 0.00 | ||
| 88480 | 2023.12.24 16:00 | modify | 1966 | 0.01 | 2337.20 | 2237.20 | 2383.94 | ||
| 88481 | 2023.12.24 16:00 | modify | 1967 | 0.01 | 2383.57 | 0.00 | 0.00 | ||
| 88482 | 2023.12.24 16:00 | modify | 1967 | 0.01 | 2383.57 | 2283.57 | 2478.91 | ||
| 88483 | 2023.12.24 17:01 | modify | 1966 | 0.01 | 2344.50 | 0.00 | 0.00 | ||
| 88484 | 2023.12.24 17:01 | modify | 1966 | 0.01 | 2344.50 | 2244.50 | 2391.39 | ||
| 88485 | 2023.12.24 17:01 | modify | 1967 | 0.01 | 2383.19 | 0.00 | 0.00 | ||
| 88486 | 2023.12.24 17:01 | modify | 1967 | 0.01 | 2383.19 | 2283.19 | 2478.52 | ||
| 88487 | 2023.12.24 18:00 | modify | 1966 | 0.01 | 2348.60 | 0.00 | 0.00 | ||
| 88488 | 2023.12.24 18:00 | modify | 1966 | 0.01 | 2348.60 | 2248.60 | 2395.57 | ||
| 88489 | 2023.12.24 18:00 | modify | 1967 | 0.01 | 2383.44 | 0.00 | 0.00 | ||
| 88490 | 2023.12.24 18:00 | modify | 1967 | 0.01 | 2383.44 | 2283.44 | 2478.78 | ||
| 88491 | 2023.12.24 19:00 | modify | 1966 | 0.01 | 2353.80 | 0.00 | 0.00 | ||
| 88492 | 2023.12.24 19:00 | modify | 1966 | 0.01 | 2353.80 | 2253.80 | 2400.88 | ||
| 88493 | 2023.12.24 19:00 | modify | 1967 | 0.01 | 2382.78 | 0.00 | 0.00 | ||
| 88494 | 2023.12.24 19:00 | modify | 1967 | 0.01 | 2382.78 | 2282.78 | 2478.09 | ||
| 88495 | 2023.12.24 20:00 | modify | 1966 | 0.01 | 2337.60 | 0.00 | 0.00 | ||
| 88496 | 2023.12.24 20:00 | modify | 1966 | 0.01 | 2337.60 | 2237.60 | 2384.35 | ||
| 88497 | 2023.12.24 20:00 | modify | 1967 | 0.01 | 2383.04 | 0.00 | 0.00 | ||
| 88498 | 2023.12.24 20:00 | modify | 1967 | 0.01 | 2383.04 | 2283.04 | 2478.36 | ||
| 88499 | 2023.12.24 21:00 | modify | 1966 | 0.01 | 2341.40 | 0.00 | 0.00 | ||
| 88500 | 2023.12.24 21:00 | modify | 1966 | 0.01 | 2341.40 | 2241.40 | 2388.23 | ||
| 88501 | 2023.12.24 21:00 | modify | 1967 | 0.01 | 2382.81 | 0.00 | 0.00 | ||
| 88502 | 2023.12.24 21:00 | modify | 1967 | 0.01 | 2382.81 | 2282.81 | 2478.12 | ||
| 88503 | 2023.12.24 22:00 | modify | 1966 | 0.01 | 2339.00 | 0.00 | 0.00 | ||
| 88504 | 2023.12.24 22:00 | modify | 1966 | 0.01 | 2339.00 | 2239.00 | 2385.78 | ||
| 88505 | 2023.12.24 22:00 | modify | 1967 | 0.01 | 2374.39 | 0.00 | 0.00 | ||
| 88506 | 2023.12.24 22:00 | modify | 1967 | 0.01 | 2374.39 | 2274.39 | 2469.37 | ||
| 88507 | 2023.12.24 23:00 | modify | 1966 | 0.01 | 2339.70 | 0.00 | 0.00 | ||
| 88508 | 2023.12.24 23:00 | modify | 1966 | 0.01 | 2339.70 | 2239.70 | 2386.49 | ||
| 88509 | 2023.12.24 23:00 | modify | 1967 | 0.01 | 2372.19 | 0.00 | 0.00 | ||
| 88510 | 2023.12.24 23:00 | modify | 1967 | 0.01 | 2372.19 | 2272.19 | 2467.08 | ||
| 88511 | 2023.12.25 00:00 | modify | 1966 | 0.01 | 2335.30 | 0.00 | 0.00 | ||
| 88512 | 2023.12.25 00:00 | modify | 1966 | 0.01 | 2335.30 | 2235.30 | 2382.01 | ||
| 88513 | 2023.12.25 00:00 | modify | 1967 | 0.01 | 2370.66 | 0.00 | 0.00 | ||
| 88514 | 2023.12.25 00:00 | modify | 1967 | 0.01 | 2370.66 | 2270.66 | 2465.49 | ||
| 88515 | 2023.12.25 00:00 | buy stop | 1968 | 0.01 | 2340.30 | 0.00 | 0.00 | ||
| 88516 | 2023.12.25 00:00 | modify | 1968 | 0.01 | 2340.30 | 2240.30 | 2527.52 | ||
| 88517 | 2023.12.25 01:00 | modify | 1966 | 0.01 | 2335.00 | 0.00 | 0.00 | ||
| 88518 | 2023.12.25 01:00 | modify | 1966 | 0.01 | 2335.00 | 2235.00 | 2381.70 | ||
| 88519 | 2023.12.25 01:00 | modify | 1967 | 0.01 | 2359.40 | 0.00 | 0.00 | ||
| 88520 | 2023.12.25 01:00 | modify | 1967 | 0.01 | 2359.40 | 2259.40 | 2453.78 | ||
| 88521 | 2023.12.25 01:00 | modify | 1968 | 0.01 | 2340.30 | 0.00 | 0.00 | ||
| 88522 | 2023.12.25 01:00 | modify | 1968 | 0.01 | 2340.30 | 2240.30 | 2527.52 | ||
| 88523 | 2023.12.25 02:00 | buy stop | 1969 | 0.01 | 2270.60 | 0.00 | 0.00 | ||
| 88524 | 2023.12.25 02:00 | modify | 1969 | 0.01 | 2270.60 | 2111.66 | 2316.01 | ||
| 88525 | 2023.12.25 02:00 | modify | 1966 | 0.01 | 2324.00 | 0.00 | 0.00 | ||
| 88526 | 2023.12.25 02:00 | modify | 1966 | 0.01 | 2324.00 | 2224.00 | 2370.48 | ||
| 88527 | 2023.12.25 02:00 | modify | 1967 | 0.01 | 2353.65 | 0.00 | 0.00 | ||
| 88528 | 2023.12.25 02:00 | modify | 1967 | 0.01 | 2353.65 | 2253.65 | 2447.80 | ||
| 88529 | 2023.12.25 02:00 | modify | 1968 | 0.01 | 2340.30 | 0.00 | 0.00 | ||
| 88530 | 2023.12.25 02:00 | modify | 1968 | 0.01 | 2340.30 | 2240.30 | 2527.52 | ||
| 88531 | 2023.12.25 02:18 | buy | 1969 | 0.01 | 2270.60 | 2111.66 | 2316.01 | ||
| 88532 | 2023.12.26 00:00 | modify | 1966 | 0.01 | 2326.50 | 0.00 | 0.00 | ||
| 88533 | 2023.12.26 00:00 | modify | 1966 | 0.01 | 2326.50 | 2226.50 | 2373.03 | ||
| 88534 | 2023.12.26 00:00 | modify | 1967 | 0.01 | 2336.70 | 0.00 | 0.00 | ||
| 88535 | 2023.12.26 00:00 | modify | 1967 | 0.01 | 2336.70 | 2236.70 | 2430.17 | ||
| 88536 | 2023.12.26 00:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88537 | 2023.12.26 00:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88538 | 2023.12.26 01:00 | modify | 1966 | 0.01 | 2297.90 | 0.00 | 0.00 | ||
| 88539 | 2023.12.26 01:00 | modify | 1966 | 0.01 | 2297.90 | 2197.90 | 2343.86 | ||
| 88540 | 2023.12.26 01:00 | modify | 1967 | 0.01 | 2341.88 | 0.00 | 0.00 | ||
| 88541 | 2023.12.26 01:00 | modify | 1967 | 0.01 | 2341.88 | 2241.88 | 2435.56 | ||
| 88542 | 2023.12.26 01:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88543 | 2023.12.26 01:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88544 | 2023.12.26 02:00 | modify | 1966 | 0.01 | 2306.50 | 0.00 | 0.00 | ||
| 88545 | 2023.12.26 02:00 | modify | 1966 | 0.01 | 2306.50 | 2206.50 | 2352.63 | ||
| 88546 | 2023.12.26 02:00 | modify | 1967 | 0.01 | 2344.21 | 0.00 | 0.00 | ||
| 88547 | 2023.12.26 02:00 | modify | 1967 | 0.01 | 2344.21 | 2244.21 | 2437.98 | ||
| 88548 | 2023.12.26 02:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88549 | 2023.12.26 02:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88550 | 2023.12.26 03:00 | modify | 1966 | 0.01 | 2312.70 | 0.00 | 0.00 | ||
| 88551 | 2023.12.26 03:00 | modify | 1966 | 0.01 | 2312.70 | 2212.70 | 2358.95 | ||
| 88552 | 2023.12.26 03:00 | modify | 1967 | 0.01 | 2344.39 | 0.00 | 0.00 | ||
| 88553 | 2023.12.26 03:00 | modify | 1967 | 0.01 | 2344.39 | 2244.39 | 2438.17 | ||
| 88554 | 2023.12.26 03:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88555 | 2023.12.26 03:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88556 | 2023.12.26 04:00 | modify | 1966 | 0.01 | 2321.70 | 0.00 | 0.00 | ||
| 88557 | 2023.12.26 04:00 | modify | 1966 | 0.01 | 2321.70 | 2221.70 | 2368.13 | ||
| 88558 | 2023.12.26 04:00 | modify | 1967 | 0.01 | 2338.43 | 0.00 | 0.00 | ||
| 88559 | 2023.12.26 04:00 | modify | 1967 | 0.01 | 2338.43 | 2238.43 | 2431.97 | ||
| 88560 | 2023.12.26 04:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88561 | 2023.12.26 04:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88562 | 2023.12.26 05:00 | modify | 1966 | 0.01 | 2322.10 | 0.00 | 0.00 | ||
| 88563 | 2023.12.26 05:00 | modify | 1966 | 0.01 | 2322.10 | 2222.10 | 2368.54 | ||
| 88564 | 2023.12.26 05:00 | modify | 1967 | 0.01 | 2338.43 | 0.00 | 0.00 | ||
| 88565 | 2023.12.26 05:00 | modify | 1967 | 0.01 | 2338.43 | 2238.43 | 2431.97 | ||
| 88566 | 2023.12.26 05:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88567 | 2023.12.26 05:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88568 | 2023.12.26 06:00 | modify | 1966 | 0.01 | 2315.00 | 0.00 | 0.00 | ||
| 88569 | 2023.12.26 06:00 | modify | 1966 | 0.01 | 2315.00 | 2215.00 | 2361.30 | ||
| 88570 | 2023.12.26 06:00 | modify | 1967 | 0.01 | 2341.48 | 0.00 | 0.00 | ||
| 88571 | 2023.12.26 06:00 | modify | 1967 | 0.01 | 2341.48 | 2241.48 | 2435.14 | ||
| 88572 | 2023.12.26 06:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88573 | 2023.12.26 06:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88574 | 2023.12.26 07:00 | modify | 1966 | 0.01 | 2316.50 | 0.00 | 0.00 | ||
| 88575 | 2023.12.26 07:00 | modify | 1966 | 0.01 | 2316.50 | 2216.50 | 2362.83 | ||
| 88576 | 2023.12.26 07:00 | modify | 1967 | 0.01 | 2342.11 | 0.00 | 0.00 | ||
| 88577 | 2023.12.26 07:00 | modify | 1967 | 0.01 | 2342.11 | 2242.11 | 2435.79 | ||
| 88578 | 2023.12.26 07:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88579 | 2023.12.26 07:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88580 | 2023.12.26 08:00 | modify | 1966 | 0.01 | 2318.10 | 0.00 | 0.00 | ||
| 88581 | 2023.12.26 08:00 | modify | 1966 | 0.01 | 2318.10 | 2218.10 | 2364.46 | ||
| 88582 | 2023.12.26 08:00 | modify | 1967 | 0.01 | 2343.09 | 0.00 | 0.00 | ||
| 88583 | 2023.12.26 08:00 | modify | 1967 | 0.01 | 2343.09 | 2243.09 | 2436.81 | ||
| 88584 | 2023.12.26 08:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88585 | 2023.12.26 08:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88586 | 2023.12.26 09:00 | modify | 1966 | 0.01 | 2329.40 | 0.00 | 0.00 | ||
| 88587 | 2023.12.26 09:00 | modify | 1966 | 0.01 | 2329.40 | 2229.40 | 2375.99 | ||
| 88588 | 2023.12.26 09:00 | modify | 1967 | 0.01 | 2345.30 | 0.00 | 0.00 | ||
| 88589 | 2023.12.26 09:00 | modify | 1967 | 0.01 | 2345.30 | 2245.30 | 2439.11 | ||
| 88590 | 2023.12.26 09:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88591 | 2023.12.26 09:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88592 | 2023.12.26 10:00 | modify | 1966 | 0.01 | 2328.20 | 0.00 | 0.00 | ||
| 88593 | 2023.12.26 10:00 | modify | 1966 | 0.01 | 2328.20 | 2228.20 | 2374.76 | ||
| 88594 | 2023.12.26 10:00 | modify | 1967 | 0.01 | 2328.85 | 0.00 | 0.00 | ||
| 88595 | 2023.12.26 10:00 | modify | 1967 | 0.01 | 2328.85 | 2228.85 | 2422.00 | ||
| 88596 | 2023.12.26 11:00 | modify | 1966 | 0.01 | 2289.60 | 0.00 | 0.00 | ||
| 88597 | 2023.12.26 11:00 | modify | 1966 | 0.01 | 2289.60 | 2189.60 | 2335.39 | ||
| 88598 | 2023.12.26 11:00 | modify | 1967 | 0.01 | 2328.87 | 0.00 | 0.00 | ||
| 88599 | 2023.12.26 11:00 | modify | 1967 | 0.01 | 2328.87 | 2228.87 | 2422.02 | ||
| 88600 | 2023.12.26 11:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88601 | 2023.12.26 11:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88602 | 2023.12.26 12:00 | modify | 1966 | 0.01 | 2288.70 | 0.00 | 0.00 | ||
| 88603 | 2023.12.26 12:00 | modify | 1966 | 0.01 | 2288.70 | 2188.70 | 2334.47 | ||
| 88604 | 2023.12.26 12:00 | modify | 1967 | 0.01 | 2343.70 | 0.00 | 0.00 | ||
| 88605 | 2023.12.26 12:00 | modify | 1967 | 0.01 | 2343.70 | 2243.70 | 2437.45 | ||
| 88606 | 2023.12.26 12:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88607 | 2023.12.26 12:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88608 | 2023.12.26 13:00 | modify | 1966 | 0.01 | 2290.10 | 0.00 | 0.00 | ||
| 88609 | 2023.12.26 13:00 | modify | 1966 | 0.01 | 2290.10 | 2190.10 | 2335.90 | ||
| 88610 | 2023.12.26 13:00 | modify | 1967 | 0.01 | 2351.82 | 0.00 | 0.00 | ||
| 88611 | 2023.12.26 13:00 | modify | 1967 | 0.01 | 2351.82 | 2251.82 | 2445.89 | ||
| 88612 | 2023.12.26 13:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88613 | 2023.12.26 13:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88614 | 2023.12.26 14:00 | modify | 1966 | 0.01 | 2296.30 | 0.00 | 0.00 | ||
| 88615 | 2023.12.26 14:00 | modify | 1966 | 0.01 | 2296.30 | 2196.30 | 2342.23 | ||
| 88616 | 2023.12.26 14:00 | modify | 1967 | 0.01 | 2356.94 | 0.00 | 0.00 | ||
| 88617 | 2023.12.26 14:00 | modify | 1967 | 0.01 | 2356.94 | 2256.94 | 2451.22 | ||
| 88618 | 2023.12.26 14:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88619 | 2023.12.26 14:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88620 | 2023.12.26 15:00 | modify | 1966 | 0.01 | 2282.00 | 0.00 | 0.00 | ||
| 88621 | 2023.12.26 15:00 | modify | 1966 | 0.01 | 2282.00 | 2182.00 | 2327.64 | ||
| 88622 | 2023.12.26 15:00 | modify | 1967 | 0.01 | 2370.39 | 0.00 | 0.00 | ||
| 88623 | 2023.12.26 15:00 | modify | 1967 | 0.01 | 2370.39 | 2270.39 | 2465.21 | ||
| 88624 | 2023.12.26 15:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88625 | 2023.12.26 15:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88626 | 2023.12.26 16:00 | modify | 1966 | 0.01 | 2284.50 | 0.00 | 0.00 | ||
| 88627 | 2023.12.26 16:00 | modify | 1966 | 0.01 | 2284.50 | 2184.50 | 2330.19 | ||
| 88628 | 2023.12.26 16:00 | modify | 1967 | 0.01 | 2376.46 | 0.00 | 0.00 | ||
| 88629 | 2023.12.26 16:00 | modify | 1967 | 0.01 | 2376.46 | 2276.46 | 2471.52 | ||
| 88630 | 2023.12.26 16:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88631 | 2023.12.26 16:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88632 | 2023.12.26 17:00 | modify | 1966 | 0.01 | 2298.60 | 0.00 | 0.00 | ||
| 88633 | 2023.12.26 17:00 | modify | 1966 | 0.01 | 2298.60 | 2198.60 | 2344.57 | ||
| 88634 | 2023.12.26 17:00 | modify | 1967 | 0.01 | 2380.99 | 0.00 | 0.00 | ||
| 88635 | 2023.12.26 17:00 | modify | 1967 | 0.01 | 2380.99 | 2280.99 | 2476.23 | ||
| 88636 | 2023.12.26 17:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88637 | 2023.12.26 17:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88638 | 2023.12.26 18:00 | modify | 1966 | 0.01 | 2303.80 | 0.00 | 0.00 | ||
| 88639 | 2023.12.26 18:00 | modify | 1966 | 0.01 | 2303.80 | 2203.80 | 2349.88 | ||
| 88640 | 2023.12.26 18:00 | modify | 1967 | 0.01 | 2383.90 | 0.00 | 0.00 | ||
| 88641 | 2023.12.26 18:00 | modify | 1967 | 0.01 | 2383.90 | 2283.90 | 2479.26 | ||
| 88642 | 2023.12.26 18:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88643 | 2023.12.26 18:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88644 | 2023.12.26 19:00 | buy stop | 1970 | 0.01 | 2283.02 | 0.00 | 0.00 | ||
| 88645 | 2023.12.26 19:00 | modify | 1970 | 0.01 | 2283.02 | 2173.66 | 2419.54 | ||
| 88646 | 2023.12.26 19:00 | buy stop | 1971 | 0.01 | 2254.20 | 0.00 | 0.00 | ||
| 88647 | 2023.12.26 19:00 | modify | 1971 | 0.01 | 2254.20 | 2154.20 | 2366.91 | ||
| 88648 | 2023.12.26 19:00 | modify | 1966 | 0.01 | 2304.60 | 0.00 | 0.00 | ||
| 88649 | 2023.12.26 19:00 | modify | 1966 | 0.01 | 2304.60 | 2204.60 | 2350.69 | ||
| 88650 | 2023.12.26 19:00 | modify | 1967 | 0.01 | 2386.85 | 0.00 | 0.00 | ||
| 88651 | 2023.12.26 19:00 | modify | 1967 | 0.01 | 2386.85 | 2286.85 | 2482.32 | ||
| 88652 | 2023.12.26 19:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88653 | 2023.12.26 19:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88654 | 2023.12.26 20:00 | modify | 1970 | 0.01 | 2283.02 | 0.00 | 0.00 | ||
| 88655 | 2023.12.26 20:00 | modify | 1970 | 0.01 | 2283.02 | 2173.66 | 2419.54 | ||
| 88656 | 2023.12.26 20:00 | modify | 1971 | 0.01 | 2254.07 | 0.00 | 0.00 | ||
| 88657 | 2023.12.26 20:00 | modify | 1971 | 0.01 | 2254.07 | 2154.07 | 2366.77 | ||
| 88658 | 2023.12.26 20:00 | modify | 1966 | 0.01 | 2301.80 | 0.00 | 0.00 | ||
| 88659 | 2023.12.26 20:00 | modify | 1966 | 0.01 | 2301.80 | 2201.80 | 2347.84 | ||
| 88660 | 2023.12.26 20:00 | modify | 1967 | 0.01 | 2390.80 | 0.00 | 0.00 | ||
| 88661 | 2023.12.26 20:00 | modify | 1967 | 0.01 | 2390.80 | 2290.80 | 2486.43 | ||
| 88662 | 2023.12.26 20:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88663 | 2023.12.26 20:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88664 | 2023.12.26 21:00 | modify | 1970 | 0.01 | 2283.02 | 0.00 | 0.00 | ||
| 88665 | 2023.12.26 21:00 | modify | 1970 | 0.01 | 2283.02 | 2173.66 | 2419.54 | ||
| 88666 | 2023.12.26 21:00 | modify | 1971 | 0.01 | 2253.78 | 0.00 | 0.00 | ||
| 88667 | 2023.12.26 21:00 | modify | 1971 | 0.01 | 2253.78 | 2153.78 | 2366.47 | ||
| 88668 | 2023.12.26 21:00 | modify | 1966 | 0.01 | 2288.90 | 0.00 | 0.00 | ||
| 88669 | 2023.12.26 21:00 | modify | 1966 | 0.01 | 2288.90 | 2188.90 | 2334.68 | ||
| 88670 | 2023.12.26 21:00 | modify | 1967 | 0.01 | 2393.19 | 0.00 | 0.00 | ||
| 88671 | 2023.12.26 21:00 | modify | 1967 | 0.01 | 2393.19 | 2293.19 | 2488.92 | ||
| 88672 | 2023.12.26 21:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88673 | 2023.12.26 21:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88674 | 2023.12.26 22:00 | modify | 1970 | 0.01 | 2283.02 | 0.00 | 0.00 | ||
| 88675 | 2023.12.26 22:00 | modify | 1970 | 0.01 | 2283.02 | 2173.66 | 2419.54 | ||
| 88676 | 2023.12.26 22:00 | modify | 1971 | 0.01 | 2253.41 | 0.00 | 0.00 | ||
| 88677 | 2023.12.26 22:00 | modify | 1971 | 0.01 | 2253.41 | 2153.41 | 2366.08 | ||
| 88678 | 2023.12.26 22:00 | modify | 1966 | 0.01 | 2276.80 | 0.00 | 0.00 | ||
| 88679 | 2023.12.26 22:00 | modify | 1966 | 0.01 | 2276.80 | 2176.80 | 2322.34 | ||
| 88680 | 2023.12.26 22:00 | modify | 1967 | 0.01 | 2379.05 | 0.00 | 0.00 | ||
| 88681 | 2023.12.26 22:00 | modify | 1967 | 0.01 | 2379.05 | 2279.05 | 2474.21 | ||
| 88682 | 2023.12.26 23:00 | modify | 1970 | 0.01 | 2283.02 | 0.00 | 0.00 | ||
| 88683 | 2023.12.26 23:00 | modify | 1970 | 0.01 | 2283.02 | 2173.66 | 2419.54 | ||
| 88684 | 2023.12.26 23:00 | modify | 1971 | 0.01 | 2252.69 | 0.00 | 0.00 | ||
| 88685 | 2023.12.26 23:00 | modify | 1971 | 0.01 | 2252.69 | 2152.69 | 2365.32 | ||
| 88686 | 2023.12.26 23:00 | modify | 1966 | 0.01 | 2245.20 | 0.00 | 0.00 | ||
| 88687 | 2023.12.26 23:00 | modify | 1966 | 0.01 | 2245.20 | 2145.20 | 2290.10 | ||
| 88688 | 2023.12.26 23:00 | modify | 1967 | 0.01 | 2391.66 | 0.00 | 0.00 | ||
| 88689 | 2023.12.26 23:00 | modify | 1967 | 0.01 | 2391.66 | 2291.66 | 2487.33 | ||
| 88690 | 2023.12.26 23:00 | modify | 1968 | 0.01 | 2328.40 | 0.00 | 0.00 | ||
| 88691 | 2023.12.26 23:00 | modify | 1968 | 0.01 | 2328.40 | 2228.40 | 2514.67 | ||
| 88692 | 2023.12.27 00:00 | modify | 1970 | 0.01 | 2272.72 | 0.00 | 0.00 | ||
| 88693 | 2023.12.27 00:00 | modify | 1970 | 0.01 | 2272.72 | 2163.86 | 2408.63 | ||
| 88694 | 2023.12.27 00:00 | modify | 1971 | 0.01 | 2241.00 | 0.00 | 0.00 | ||
| 88695 | 2023.12.27 00:00 | modify | 1971 | 0.01 | 2241.00 | 2141.00 | 2353.05 | ||
| 88696 | 2023.12.27 00:00 | modify | 1966 | 0.01 | 2257.20 | 0.00 | 0.00 | ||
| 88697 | 2023.12.27 00:00 | modify | 1966 | 0.01 | 2257.20 | 2157.20 | 2302.34 | ||
| 88698 | 2023.12.27 00:00 | modify | 1967 | 0.01 | 2400.59 | 0.00 | 0.00 | ||
| 88699 | 2023.12.27 00:00 | modify | 1967 | 0.01 | 2400.59 | 2300.59 | 2496.61 | ||
| 88700 | 2023.12.27 01:00 | modify | 1970 | 0.01 | 2272.72 | 0.00 | 0.00 | ||
| 88701 | 2023.12.27 01:00 | modify | 1970 | 0.01 | 2272.72 | 2163.86 | 2408.63 | ||
| 88702 | 2023.12.27 01:00 | modify | 1971 | 0.01 | 2240.91 | 0.00 | 0.00 | ||
| 88703 | 2023.12.27 01:00 | modify | 1971 | 0.01 | 2240.91 | 2140.91 | 2352.96 | ||
| 88704 | 2023.12.27 01:00 | modify | 1966 | 0.01 | 2268.10 | 0.00 | 0.00 | ||
| 88705 | 2023.12.27 01:00 | modify | 1966 | 0.01 | 2268.10 | 2168.10 | 2313.46 | ||
| 88706 | 2023.12.27 01:00 | modify | 1967 | 0.01 | 2408.24 | 0.00 | 0.00 | ||
| 88707 | 2023.12.27 01:00 | modify | 1967 | 0.01 | 2408.24 | 2308.24 | 2504.57 | ||
| 88708 | 2023.12.27 01:00 | modify | 1968 | 0.01 | 2323.40 | 0.00 | 0.00 | ||
| 88709 | 2023.12.27 01:00 | modify | 1968 | 0.01 | 2323.40 | 2223.40 | 2509.27 | ||
| 88710 | 2023.12.27 02:00 | modify | 1970 | 0.01 | 2272.72 | 0.00 | 0.00 | ||
| 88711 | 2023.12.27 02:00 | modify | 1970 | 0.01 | 2272.72 | 2163.86 | 2408.63 | ||
| 88712 | 2023.12.27 02:00 | modify | 1971 | 0.01 | 2240.77 | 0.00 | 0.00 | ||
| 88713 | 2023.12.27 02:00 | modify | 1971 | 0.01 | 2240.77 | 2140.77 | 2352.81 | ||
| 88714 | 2023.12.27 02:00 | modify | 1966 | 0.01 | 2272.70 | 0.00 | 0.00 | ||
| 88715 | 2023.12.27 02:00 | modify | 1966 | 0.01 | 2272.70 | 2172.70 | 2318.15 | ||
| 88716 | 2023.12.27 02:00 | modify | 1967 | 0.01 | 2413.51 | 0.00 | 0.00 | ||
| 88717 | 2023.12.27 02:00 | modify | 1967 | 0.01 | 2413.51 | 2313.51 | 2510.05 | ||
| 88718 | 2023.12.27 03:00 | modify | 1970 | 0.01 | 2271.56 | 0.00 | 0.00 | ||
| 88719 | 2023.12.27 03:00 | modify | 1970 | 0.01 | 2271.56 | 2162.75 | 2407.40 | ||
| 88720 | 2023.12.27 03:00 | modify | 1971 | 0.01 | 2240.90 | 0.00 | 0.00 | ||
| 88721 | 2023.12.27 03:00 | modify | 1971 | 0.01 | 2240.90 | 2140.90 | 2352.95 | ||
| 88722 | 2023.12.27 03:00 | modify | 1966 | 0.01 | 2278.00 | 0.00 | 0.00 | ||
| 88723 | 2023.12.27 03:00 | modify | 1966 | 0.01 | 2278.00 | 2178.00 | 2323.56 | ||
| 88724 | 2023.12.27 04:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88725 | 2023.12.27 04:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88726 | 2023.12.27 04:00 | modify | 1971 | 0.01 | 2241.26 | 0.00 | 0.00 | ||
| 88727 | 2023.12.27 04:00 | modify | 1971 | 0.01 | 2241.26 | 2141.26 | 2353.32 | ||
| 88728 | 2023.12.27 04:00 | modify | 1966 | 0.01 | 2286.80 | 0.00 | 0.00 | ||
| 88729 | 2023.12.27 04:00 | modify | 1966 | 0.01 | 2286.80 | 2186.80 | 2332.54 | ||
| 88730 | 2023.12.27 04:00 | modify | 1967 | 0.01 | 2415.43 | 0.00 | 0.00 | ||
| 88731 | 2023.12.27 04:00 | modify | 1967 | 0.01 | 2415.43 | 2315.43 | 2512.05 | ||
| 88732 | 2023.12.27 05:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88733 | 2023.12.27 05:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88734 | 2023.12.27 05:00 | modify | 1971 | 0.01 | 2241.57 | 0.00 | 0.00 | ||
| 88735 | 2023.12.27 05:00 | modify | 1971 | 0.01 | 2241.57 | 2141.57 | 2353.65 | ||
| 88736 | 2023.12.27 05:00 | modify | 1966 | 0.01 | 2290.60 | 0.00 | 0.00 | ||
| 88737 | 2023.12.27 05:00 | modify | 1966 | 0.01 | 2290.60 | 2190.60 | 2336.41 | ||
| 88738 | 2023.12.27 06:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88739 | 2023.12.27 06:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88740 | 2023.12.27 06:00 | modify | 1971 | 0.01 | 2241.89 | 0.00 | 0.00 | ||
| 88741 | 2023.12.27 06:00 | modify | 1971 | 0.01 | 2241.89 | 2141.89 | 2353.98 | ||
| 88742 | 2023.12.27 06:00 | modify | 1966 | 0.01 | 2288.90 | 0.00 | 0.00 | ||
| 88743 | 2023.12.27 06:00 | modify | 1966 | 0.01 | 2288.90 | 2188.90 | 2334.68 | ||
| 88744 | 2023.12.27 06:00 | modify | 1967 | 0.01 | 2413.77 | 0.00 | 0.00 | ||
| 88745 | 2023.12.27 06:00 | modify | 1967 | 0.01 | 2413.77 | 2313.77 | 2510.32 | ||
| 88746 | 2023.12.27 07:01 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88747 | 2023.12.27 07:01 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88748 | 2023.12.27 07:01 | modify | 1971 | 0.01 | 2242.16 | 0.00 | 0.00 | ||
| 88749 | 2023.12.27 07:01 | modify | 1971 | 0.01 | 2242.16 | 2142.16 | 2354.27 | ||
| 88750 | 2023.12.27 07:01 | modify | 1966 | 0.01 | 2285.50 | 0.00 | 0.00 | ||
| 88751 | 2023.12.27 07:01 | modify | 1966 | 0.01 | 2285.50 | 2185.50 | 2331.21 | ||
| 88752 | 2023.12.27 07:01 | modify | 1967 | 0.01 | 2408.37 | 0.00 | 0.00 | ||
| 88753 | 2023.12.27 07:01 | modify | 1967 | 0.01 | 2408.37 | 2308.37 | 2504.70 | ||
| 88754 | 2023.12.27 08:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88755 | 2023.12.27 08:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88756 | 2023.12.27 08:00 | modify | 1971 | 0.01 | 2242.03 | 0.00 | 0.00 | ||
| 88757 | 2023.12.27 08:00 | modify | 1971 | 0.01 | 2242.03 | 2142.03 | 2354.13 | ||
| 88758 | 2023.12.27 08:00 | modify | 1966 | 0.01 | 2280.10 | 0.00 | 0.00 | ||
| 88759 | 2023.12.27 08:00 | modify | 1966 | 0.01 | 2280.10 | 2180.10 | 2325.70 | ||
| 88760 | 2023.12.27 08:00 | modify | 1967 | 0.01 | 2404.61 | 0.00 | 0.00 | ||
| 88761 | 2023.12.27 08:00 | modify | 1967 | 0.01 | 2404.61 | 2304.61 | 2500.79 | ||
| 88762 | 2023.12.27 09:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88763 | 2023.12.27 09:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88764 | 2023.12.27 09:00 | modify | 1971 | 0.01 | 2242.14 | 0.00 | 0.00 | ||
| 88765 | 2023.12.27 09:00 | modify | 1971 | 0.01 | 2242.14 | 2142.14 | 2354.25 | ||
| 88766 | 2023.12.27 09:00 | modify | 1966 | 0.01 | 2275.80 | 0.00 | 0.00 | ||
| 88767 | 2023.12.27 09:00 | modify | 1966 | 0.01 | 2275.80 | 2175.80 | 2321.32 | ||
| 88768 | 2023.12.27 09:00 | modify | 1968 | 0.01 | 2323.40 | 0.00 | 0.00 | ||
| 88769 | 2023.12.27 09:00 | modify | 1968 | 0.01 | 2323.40 | 2223.40 | 2509.27 | ||
| 88770 | 2023.12.27 10:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88771 | 2023.12.27 10:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88772 | 2023.12.27 10:00 | modify | 1971 | 0.01 | 2243.06 | 0.00 | 0.00 | ||
| 88773 | 2023.12.27 10:00 | modify | 1971 | 0.01 | 2243.06 | 2143.06 | 2355.21 | ||
| 88774 | 2023.12.27 10:00 | modify | 1966 | 0.01 | 2280.30 | 0.00 | 0.00 | ||
| 88775 | 2023.12.27 10:00 | modify | 1966 | 0.01 | 2280.30 | 2180.30 | 2325.91 | ||
| 88776 | 2023.12.27 11:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88777 | 2023.12.27 11:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88778 | 2023.12.27 11:00 | modify | 1971 | 0.01 | 2243.12 | 0.00 | 0.00 | ||
| 88779 | 2023.12.27 11:00 | modify | 1971 | 0.01 | 2243.12 | 2143.12 | 2355.28 | ||
| 88780 | 2023.12.27 11:00 | modify | 1966 | 0.01 | 2281.40 | 0.00 | 0.00 | ||
| 88781 | 2023.12.27 11:00 | modify | 1966 | 0.01 | 2281.40 | 2181.40 | 2327.03 | ||
| 88782 | 2023.12.27 11:27 | buy | 1971 | 0.01 | 2243.30 | 2143.12 | 2355.28 | ||
| 88783 | 2023.12.27 12:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88784 | 2023.12.27 12:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88785 | 2023.12.27 12:00 | modify | 1966 | 0.01 | 2285.40 | 0.00 | 0.00 | ||
| 88786 | 2023.12.27 12:00 | modify | 1966 | 0.01 | 2285.40 | 2185.40 | 2331.11 | ||
| 88787 | 2023.12.27 13:00 | modify | 1970 | 0.01 | 2272.80 | 0.00 | 0.00 | ||
| 88788 | 2023.12.27 13:00 | modify | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88789 | 2023.12.27 13:00 | modify | 1966 | 0.01 | 2287.80 | 0.00 | 0.00 | ||
| 88790 | 2023.12.27 13:00 | modify | 1966 | 0.01 | 2287.80 | 2187.80 | 2333.56 | ||
| 88791 | 2023.12.27 13:34 | buy | 1970 | 0.01 | 2272.80 | 2163.93 | 2408.71 | ||
| 88792 | 2023.12.27 14:00 | modify | 1970 | 0.01 | 2272.80 | 2272.80 | 2408.71 | ||
| 88793 | 2023.12.27 14:00 | modify | 1966 | 0.01 | 2290.90 | 0.00 | 0.00 | ||
| 88794 | 2023.12.27 14:00 | modify | 1966 | 0.01 | 2290.90 | 2190.90 | 2336.72 | ||
| 88795 | 2023.12.27 14:02 | s/l | 1970 | 0.01 | 2272.70 | 2272.80 | 2408.71 | 0.00 | 215.17 |
| 88796 | 2023.12.27 14:36 | buy | 1966 | 0.01 | 2290.90 | 2190.90 | 2336.72 | ||
| 88797 | 2023.12.27 15:00 | modify | 1968 | 0.01 | 2323.40 | 0.00 | 0.00 | ||
| 88798 | 2023.12.27 15:00 | modify | 1968 | 0.01 | 2323.40 | 2223.40 | 2509.27 | ||
| 88799 | 2023.12.27 17:00 | modify | 1966 | 0.01 | 2290.90 | 2246.96 | 2336.72 | ||
| 88800 | 2023.12.27 17:37 | t/p | 1969 | 0.01 | 2316.10 | 2111.66 | 2316.01 | 0.45 | 215.62 |
| 88801 | 2023.12.27 17:40 | buy | 1968 | 0.01 | 2323.40 | 2223.40 | 2509.27 | ||
| 88802 | 2023.12.27 17:52 | t/p | 1966 | 0.01 | 2336.90 | 2246.96 | 2336.72 | 0.46 | 216.08 |
| 88803 | 2023.12.27 18:00 | buy stop | 1972 | 0.01 | 2349.10 | 0.00 | 0.00 | ||
| 88804 | 2023.12.27 18:00 | modify | 1972 | 0.01 | 2349.10 | 2249.10 | 2396.08 | ||
| 88805 | 2023.12.27 18:19 | buy | 1972 | 0.01 | 2349.20 | 2249.10 | 2396.08 | ||
| 88806 | 2023.12.27 19:18 | t/p | 1971 | 0.01 | 2355.30 | 2143.12 | 2355.28 | 1.12 | 217.20 |
| 88807 | 2023.12.27 20:00 | modify | 1972 | 0.01 | 2349.20 | 2314.45 | 2396.08 | ||
| 88808 | 2023.12.27 20:00 | sell stop | 1973 | 0.01 | 2264.30 | 0.00 | 0.00 | ||
| 88809 | 2023.12.27 20:00 | modify | 1973 | 0.01 | 2264.30 | 2364.30 | 2128.89 | ||
| 88810 | 2023.12.27 21:00 | modify | 1973 | 0.01 | 2265.69 | 0.00 | 0.00 | ||
| 88811 | 2023.12.27 21:00 | modify | 1973 | 0.01 | 2265.69 | 2365.69 | 2130.20 | ||
| 88812 | 2023.12.27 22:00 | modify | 1973 | 0.01 | 2266.82 | 0.00 | 0.00 | ||
| 88813 | 2023.12.27 22:00 | modify | 1973 | 0.01 | 2266.82 | 2366.82 | 2131.26 | ||
| 88814 | 2023.12.27 23:00 | modify | 1973 | 0.01 | 2267.83 | 0.00 | 0.00 | ||
| 88815 | 2023.12.27 23:00 | modify | 1973 | 0.01 | 2267.83 | 2367.83 | 2132.21 | ||
| 88816 | 2023.12.28 02:00 | modify | 1972 | 0.01 | 2349.20 | 2314.60 | 2396.08 | ||
| 88817 | 2023.12.28 03:00 | modify | 1972 | 0.01 | 2349.20 | 2328.61 | 2396.08 | ||
| 88818 | 2023.12.28 03:00 | modify | 1968 | 0.01 | 2323.40 | 2323.40 | 2509.27 | ||
| 88819 | 2023.12.28 03:21 | t/p | 1972 | 0.01 | 2396.10 | 2328.61 | 2396.08 | 0.47 | 217.67 |
| 88820 | 2023.12.28 03:32 | buy | 1967 | 0.01 | 2405.00 | 2304.61 | 2500.79 | ||
| 88821 | 2023.12.28 04:00 | modify | 1967 | 0.01 | 2405.00 | 2430.80 | 2500.79 | ||
| 88822 | 2023.12.28 04:00 | modify | 1968 | 0.01 | 2323.40 | 2348.88 | 2509.27 | ||
| 88823 | 2023.12.28 04:00 | buy stop | 1974 | 0.01 | 2450.90 | 0.00 | 0.00 | ||
| 88824 | 2023.12.28 04:00 | modify | 1974 | 0.01 | 2450.90 | 2350.90 | 2499.92 | ||
| 88825 | 2023.12.28 04:00 | s/l | 1967 | 0.01 | 2430.10 | 2430.80 | 2500.79 | 0.25 | 217.92 |
| 88826 | 2023.12.28 05:00 | modify | 1974 | 0.01 | 2458.00 | 0.00 | 0.00 | ||
| 88827 | 2023.12.28 05:00 | modify | 1974 | 0.01 | 2458.00 | 2358.00 | 2507.16 | ||
| 88828 | 2023.12.28 06:00 | modify | 1974 | 0.01 | 2469.90 | 0.00 | 0.00 | ||
| 88829 | 2023.12.28 06:00 | modify | 1974 | 0.01 | 2469.90 | 2369.90 | 2519.30 | ||
| 88830 | 2023.12.28 07:00 | modify | 1974 | 0.01 | 2504.40 | 0.00 | 0.00 | ||
| 88831 | 2023.12.28 07:00 | modify | 1974 | 0.01 | 2504.40 | 2404.40 | 2554.49 | ||
| 88832 | 2023.12.28 08:00 | modify | 1974 | 0.01 | 2497.10 | 0.00 | 0.00 | ||
| 88833 | 2023.12.28 08:00 | modify | 1974 | 0.01 | 2497.10 | 2397.10 | 2547.04 | ||
| 88834 | 2023.12.28 09:00 | modify | 1974 | 0.01 | 2501.30 | 0.00 | 0.00 | ||
| 88835 | 2023.12.28 09:00 | modify | 1974 | 0.01 | 2501.30 | 2401.30 | 2551.33 | ||
| 88836 | 2023.12.28 10:00 | modify | 1974 | 0.01 | 2494.60 | 0.00 | 0.00 | ||
| 88837 | 2023.12.28 10:00 | modify | 1974 | 0.01 | 2494.60 | 2394.60 | 2544.49 | ||
| 88838 | 2023.12.28 11:00 | modify | 1974 | 0.01 | 2473.00 | 0.00 | 0.00 | ||
| 88839 | 2023.12.28 11:00 | modify | 1974 | 0.01 | 2473.00 | 2373.00 | 2522.46 | ||
| 88840 | 2023.12.28 11:00 | buy stop | 1975 | 0.01 | 2758.28 | 0.00 | 0.00 | ||
| 88841 | 2023.12.28 11:00 | modify | 1975 | 0.01 | 2758.28 | 2658.28 | 2868.61 | ||
| 88842 | 2023.12.28 12:00 | modify | 1974 | 0.01 | 2462.30 | 0.00 | 0.00 | ||
| 88843 | 2023.12.28 12:00 | modify | 1974 | 0.01 | 2462.30 | 2362.30 | 2511.55 | ||
| 88844 | 2023.12.28 12:00 | modify | 1975 | 0.01 | 2766.40 | 0.00 | 0.00 | ||
| 88845 | 2023.12.28 12:00 | modify | 1975 | 0.01 | 2766.40 | 2666.40 | 2877.06 | ||
| 88846 | 2023.12.28 13:00 | close | 1968 | 0.01 | 2385.00 | 2348.88 | 2509.27 | 0.62 | 218.54 |
| 88847 | 2023.12.28 13:00 | modify | 1974 | 0.01 | 2458.70 | 0.00 | 0.00 | ||
| 88848 | 2023.12.28 13:00 | modify | 1974 | 0.01 | 2458.70 | 2358.70 | 2507.87 | ||
| 88849 | 2023.12.28 13:00 | modify | 1975 | 0.01 | 2779.91 | 0.00 | 0.00 | ||
| 88850 | 2023.12.28 13:00 | modify | 1975 | 0.01 | 2779.91 | 2679.91 | 2891.11 | ||
| 88851 | 2023.12.28 14:00 | modify | 1974 | 0.01 | 2464.80 | 0.00 | 0.00 | ||
| 88852 | 2023.12.28 14:00 | modify | 1974 | 0.01 | 2464.80 | 2364.80 | 2514.10 | ||
| 88853 | 2023.12.28 14:00 | modify | 1975 | 0.01 | 2814.52 | 0.00 | 0.00 | ||
| 88854 | 2023.12.28 14:00 | modify | 1975 | 0.01 | 2814.52 | 2714.52 | 2927.10 | ||
| 88855 | 2023.12.28 15:00 | modify | 1974 | 0.01 | 2471.00 | 0.00 | 0.00 | ||
| 88856 | 2023.12.28 15:00 | modify | 1974 | 0.01 | 2471.00 | 2371.00 | 2520.42 | ||
| 88857 | 2023.12.28 15:00 | modify | 1975 | 0.01 | 2842.67 | 0.00 | 0.00 | ||
| 88858 | 2023.12.28 15:00 | modify | 1975 | 0.01 | 2842.67 | 2742.67 | 2956.38 | ||
| 88859 | 2023.12.28 16:00 | modify | 1974 | 0.01 | 2476.60 | 0.00 | 0.00 | ||
| 88860 | 2023.12.28 16:00 | modify | 1974 | 0.01 | 2476.60 | 2376.60 | 2526.13 | ||
| 88861 | 2023.12.28 16:00 | modify | 1975 | 0.01 | 2855.11 | 0.00 | 0.00 | ||
| 88862 | 2023.12.28 16:00 | modify | 1975 | 0.01 | 2855.11 | 2755.11 | 2969.31 | ||
| 88863 | 2023.12.28 17:00 | modify | 1974 | 0.01 | 2482.70 | 0.00 | 0.00 | ||
| 88864 | 2023.12.28 17:00 | modify | 1974 | 0.01 | 2482.70 | 2382.70 | 2532.35 | ||
| 88865 | 2023.12.28 17:00 | modify | 1975 | 0.01 | 2859.78 | 0.00 | 0.00 | ||
| 88866 | 2023.12.28 17:00 | modify | 1975 | 0.01 | 2859.78 | 2759.78 | 2974.17 | ||
| 88867 | 2023.12.28 18:00 | modify | 1974 | 0.01 | 2465.00 | 0.00 | 0.00 | ||
| 88868 | 2023.12.28 18:00 | modify | 1974 | 0.01 | 2465.00 | 2365.00 | 2514.30 | ||
| 88869 | 2023.12.28 18:00 | modify | 1975 | 0.01 | 2861.24 | 0.00 | 0.00 | ||
| 88870 | 2023.12.28 18:00 | modify | 1975 | 0.01 | 2861.24 | 2761.24 | 2975.69 | ||
| 88871 | 2023.12.28 19:00 | modify | 1974 | 0.01 | 2456.40 | 0.00 | 0.00 | ||
| 88872 | 2023.12.28 19:00 | modify | 1974 | 0.01 | 2456.40 | 2356.40 | 2505.53 | ||
| 88873 | 2023.12.28 19:00 | modify | 1975 | 0.01 | 2865.41 | 0.00 | 0.00 | ||
| 88874 | 2023.12.28 19:00 | modify | 1975 | 0.01 | 2865.41 | 2765.41 | 2980.03 | ||
| 88875 | 2023.12.28 20:00 | modify | 1974 | 0.01 | 2441.20 | 0.00 | 0.00 | ||
| 88876 | 2023.12.28 20:00 | modify | 1974 | 0.01 | 2441.20 | 2341.20 | 2490.02 | ||
| 88877 | 2023.12.28 20:00 | modify | 1975 | 0.01 | 2871.07 | 0.00 | 0.00 | ||
| 88878 | 2023.12.28 20:00 | modify | 1975 | 0.01 | 2871.07 | 2771.07 | 2985.91 | ||
| 88879 | 2023.12.28 21:00 | modify | 1974 | 0.01 | 2444.50 | 0.00 | 0.00 | ||
| 88880 | 2023.12.28 21:00 | modify | 1974 | 0.01 | 2444.50 | 2344.50 | 2493.39 | ||
| 88881 | 2023.12.28 21:00 | modify | 1975 | 0.01 | 2875.17 | 0.00 | 0.00 | ||
| 88882 | 2023.12.28 21:00 | modify | 1975 | 0.01 | 2875.17 | 2775.17 | 2990.18 | ||
| 88883 | 2023.12.28 22:00 | modify | 1974 | 0.01 | 2445.90 | 0.00 | 0.00 | ||
| 88884 | 2023.12.28 22:00 | modify | 1974 | 0.01 | 2445.90 | 2345.90 | 2494.82 | ||
| 88885 | 2023.12.28 22:00 | modify | 1975 | 0.01 | 2879.86 | 0.00 | 0.00 | ||
| 88886 | 2023.12.28 22:00 | modify | 1975 | 0.01 | 2879.86 | 2779.86 | 2995.05 | ||
| 88887 | 2023.12.28 23:00 | modify | 1974 | 0.01 | 2446.10 | 0.00 | 0.00 | ||
| 88888 | 2023.12.28 23:00 | modify | 1974 | 0.01 | 2446.10 | 2346.10 | 2495.02 | ||
| 88889 | 2023.12.28 23:00 | modify | 1975 | 0.01 | 2870.45 | 0.00 | 0.00 | ||
| 88890 | 2023.12.28 23:00 | modify | 1975 | 0.01 | 2870.45 | 2770.45 | 2985.27 | ||
| 88891 | 2023.12.29 00:00 | modify | 1974 | 0.01 | 2441.00 | 0.00 | 0.00 | ||
| 88892 | 2023.12.29 00:00 | modify | 1974 | 0.01 | 2441.00 | 2341.00 | 2489.82 | ||
| 88893 | 2023.12.29 00:00 | modify | 1975 | 0.01 | 2864.07 | 0.00 | 0.00 | ||
| 88894 | 2023.12.29 00:00 | modify | 1975 | 0.01 | 2864.07 | 2764.07 | 2978.63 | ||
| 88895 | 2023.12.29 01:00 | modify | 1974 | 0.01 | 2450.90 | 0.00 | 0.00 | ||
| 88896 | 2023.12.29 01:00 | modify | 1974 | 0.01 | 2450.90 | 2350.90 | 2499.92 | ||
| 88897 | 2023.12.29 01:00 | modify | 1975 | 0.01 | 2846.08 | 0.00 | 0.00 | ||
| 88898 | 2023.12.29 01:00 | modify | 1975 | 0.01 | 2846.08 | 2746.08 | 2959.92 | ||
| 88899 | 2023.12.29 02:00 | modify | 1974 | 0.01 | 2433.50 | 0.00 | 0.00 | ||
| 88900 | 2023.12.29 02:00 | modify | 1974 | 0.01 | 2433.50 | 2333.50 | 2482.17 | ||
| 88901 | 2023.12.29 02:00 | modify | 1975 | 0.01 | 2830.24 | 0.00 | 0.00 | ||
| 88902 | 2023.12.29 02:00 | modify | 1975 | 0.01 | 2830.24 | 2730.24 | 2943.45 | ||
| 88903 | 2023.12.29 03:00 | modify | 1974 | 0.01 | 2429.50 | 0.00 | 0.00 | ||
| 88904 | 2023.12.29 03:00 | modify | 1974 | 0.01 | 2429.50 | 2329.50 | 2478.09 | ||
| 88905 | 2023.12.29 03:00 | modify | 1975 | 0.01 | 2817.79 | 0.00 | 0.00 | ||
| 88906 | 2023.12.29 03:00 | modify | 1975 | 0.01 | 2817.79 | 2717.79 | 2930.50 | ||
| 88907 | 2023.12.29 04:00 | modify | 1974 | 0.01 | 2429.20 | 0.00 | 0.00 | ||
| 88908 | 2023.12.29 04:00 | modify | 1974 | 0.01 | 2429.20 | 2329.20 | 2477.78 | ||
| 88909 | 2023.12.29 04:00 | modify | 1975 | 0.01 | 2806.27 | 0.00 | 0.00 | ||
| 88910 | 2023.12.29 04:00 | modify | 1975 | 0.01 | 2806.27 | 2706.27 | 2918.52 | ||
| 88911 | 2023.12.29 05:00 | buy stop | 1976 | 0.01 | 2339.30 | 0.00 | 0.00 | ||
| 88912 | 2023.12.29 05:00 | modify | 1976 | 0.01 | 2339.30 | 2175.55 | 2386.09 | ||
| 88913 | 2023.12.29 05:00 | modify | 1974 | 0.01 | 2434.40 | 0.00 | 0.00 | ||
| 88914 | 2023.12.29 05:00 | modify | 1974 | 0.01 | 2434.40 | 2334.40 | 2483.09 | ||
| 88915 | 2023.12.29 05:00 | modify | 1975 | 0.01 | 2794.64 | 0.00 | 0.00 | ||
| 88916 | 2023.12.29 05:00 | modify | 1975 | 0.01 | 2794.64 | 2694.64 | 2906.43 | ||
| 88917 | 2023.12.29 05:03 | buy | 1976 | 0.01 | 2339.30 | 2175.55 | 2386.09 | ||
| 88918 | 2023.12.29 06:00 | modify | 1974 | 0.01 | 2434.90 | 0.00 | 0.00 | ||
| 88919 | 2023.12.29 06:00 | modify | 1974 | 0.01 | 2434.90 | 2334.90 | 2483.60 | ||
| 88920 | 2023.12.29 06:00 | modify | 1975 | 0.01 | 2767.83 | 0.00 | 0.00 | ||
| 88921 | 2023.12.29 06:00 | modify | 1975 | 0.01 | 2767.83 | 2667.83 | 2878.54 | ||
| 88922 | 2023.12.29 07:00 | modify | 1974 | 0.01 | 2406.40 | 0.00 | 0.00 | ||
| 88923 | 2023.12.29 07:00 | modify | 1974 | 0.01 | 2406.40 | 2306.40 | 2454.53 | ||
| 88924 | 2023.12.29 07:00 | modify | 1975 | 0.01 | 2756.00 | 0.00 | 0.00 | ||
| 88925 | 2023.12.29 07:00 | modify | 1975 | 0.01 | 2756.00 | 2656.00 | 2866.24 | ||
| 88926 | 2023.12.29 08:00 | modify | 1974 | 0.01 | 2417.00 | 0.00 | 0.00 | ||
| 88927 | 2023.12.29 08:00 | modify | 1974 | 0.01 | 2417.00 | 2317.00 | 2465.34 | ||
| 88928 | 2023.12.29 08:00 | modify | 1975 | 0.01 | 2741.99 | 0.00 | 0.00 | ||
| 88929 | 2023.12.29 08:00 | modify | 1975 | 0.01 | 2741.99 | 2641.99 | 2851.67 | ||
| 88930 | 2023.12.29 09:00 | modify | 1974 | 0.01 | 2432.10 | 0.00 | 0.00 | ||
| 88931 | 2023.12.29 09:00 | modify | 1974 | 0.01 | 2432.10 | 2332.10 | 2480.74 | ||
| 88932 | 2023.12.29 09:00 | modify | 1975 | 0.01 | 2728.36 | 0.00 | 0.00 | ||
| 88933 | 2023.12.29 09:00 | modify | 1975 | 0.01 | 2728.36 | 2628.36 | 2837.49 | ||
| 88934 | 2023.12.29 10:00 | modify | 1974 | 0.01 | 2436.20 | 0.00 | 0.00 | ||
| 88935 | 2023.12.29 10:00 | modify | 1974 | 0.01 | 2436.20 | 2336.20 | 2484.92 | ||
| 88936 | 2023.12.29 10:00 | modify | 1975 | 0.01 | 2710.67 | 0.00 | 0.00 | ||
| 88937 | 2023.12.29 10:00 | modify | 1975 | 0.01 | 2710.67 | 2610.67 | 2819.10 | ||
| 88938 | 2023.12.29 11:00 | modify | 1973 | 0.01 | 2294.20 | 0.00 | 0.00 | ||
| 88939 | 2023.12.29 11:00 | modify | 1973 | 0.01 | 2294.20 | 2394.20 | 2157.01 | ||
| 88940 | 2023.12.29 11:00 | modify | 1974 | 0.01 | 2434.40 | 0.00 | 0.00 | ||
| 88941 | 2023.12.29 11:00 | modify | 1974 | 0.01 | 2434.40 | 2334.40 | 2483.09 | ||
| 88942 | 2023.12.29 11:00 | modify | 1975 | 0.01 | 2690.20 | 0.00 | 0.00 | ||
| 88943 | 2023.12.29 11:00 | modify | 1975 | 0.01 | 2690.20 | 2590.20 | 2797.81 | ||
| 88944 | 2023.12.29 12:00 | modify | 1974 | 0.01 | 2442.90 | 0.00 | 0.00 | ||
| 88945 | 2023.12.29 12:00 | modify | 1974 | 0.01 | 2442.90 | 2342.90 | 2491.76 | ||
| 88946 | 2023.12.29 12:00 | modify | 1975 | 0.01 | 2668.68 | 0.00 | 0.00 | ||
| 88947 | 2023.12.29 12:00 | modify | 1975 | 0.01 | 2668.68 | 2568.68 | 2775.43 | ||
| 88948 | 2023.12.29 13:00 | modify | 1974 | 0.01 | 2424.00 | 0.00 | 0.00 | ||
| 88949 | 2023.12.29 13:00 | modify | 1974 | 0.01 | 2424.00 | 2324.00 | 2472.48 | ||
| 88950 | 2023.12.29 13:00 | modify | 1975 | 0.01 | 2647.08 | 0.00 | 0.00 | ||
| 88951 | 2023.12.29 13:00 | modify | 1975 | 0.01 | 2647.08 | 2547.08 | 2752.96 | ||
| 88952 | 2023.12.29 14:00 | modify | 1974 | 0.01 | 2424.30 | 0.00 | 0.00 | ||
| 88953 | 2023.12.29 14:00 | modify | 1974 | 0.01 | 2424.30 | 2324.30 | 2472.79 | ||
| 88954 | 2023.12.29 14:00 | modify | 1975 | 0.01 | 2622.61 | 0.00 | 0.00 | ||
| 88955 | 2023.12.29 14:00 | modify | 1975 | 0.01 | 2622.61 | 2522.61 | 2727.51 | ||
| 88956 | 2023.12.29 15:00 | modify | 1974 | 0.01 | 2431.50 | 0.00 | 0.00 | ||
| 88957 | 2023.12.29 15:00 | modify | 1974 | 0.01 | 2431.50 | 2331.50 | 2480.13 | ||
| 88958 | 2023.12.29 16:00 | modify | 1974 | 0.01 | 2453.80 | 0.00 | 0.00 | ||
| 88959 | 2023.12.29 16:00 | modify | 1974 | 0.01 | 2453.80 | 2353.80 | 2502.88 | ||
| 88960 | 2023.12.29 17:00 | modify | 1974 | 0.01 | 2456.90 | 0.00 | 0.00 | ||
| 88961 | 2023.12.29 17:00 | modify | 1974 | 0.01 | 2456.90 | 2356.90 | 2506.04 | ||
| 88962 | 2023.12.29 18:00 | modify | 1973 | 0.01 | 2298.05 | 0.00 | 0.00 | ||
| 88963 | 2023.12.29 18:00 | modify | 1973 | 0.01 | 2298.05 | 2398.05 | 2160.63 | ||
| 88964 | 2023.12.29 18:00 | modify | 1974 | 0.01 | 2450.90 | 0.00 | 0.00 | ||
| 88965 | 2023.12.29 18:00 | modify | 1974 | 0.01 | 2450.90 | 2350.90 | 2499.92 | ||
| 88966 | 2023.12.29 19:00 | close | 1976 | 0.01 | 2326.10 | 2175.55 | 2386.09 | -0.13 | 218.41 |
| 88967 | 2023.12.29 19:00 | delete | 1975 | 0.01 | 2622.61 | 2522.61 | 2727.51 | ||
| 88968 | 2023.12.29 19:00 | delete | 1974 | 0.01 | 2450.90 | 2350.90 | 2499.92 | ||
| 88969 | 2023.12.29 19:00 | delete | 1973 | 0.01 | 2298.05 | 2398.05 | 2160.63 | ||
| 88970 | 2023.12.31 02:00 | buy stop | 1977 | 0.01 | 2388.75 | 0.00 | 0.00 | ||
| 88971 | 2023.12.31 02:00 | modify | 1977 | 0.01 | 2388.75 | 2288.75 | 2436.53 | ||
| 88972 | 2023.12.31 02:00 | buy stop | 1978 | 0.01 | 2479.36 | 0.00 | 0.00 | ||
| 88973 | 2023.12.31 02:00 | modify | 1978 | 0.01 | 2479.36 | 2379.36 | 2578.53 | ||
| 88974 | 2023.12.31 03:00 | modify | 1977 | 0.01 | 2391.75 | 0.00 | 0.00 | ||
| 88975 | 2023.12.31 03:00 | modify | 1977 | 0.01 | 2391.75 | 2291.75 | 2439.59 | ||
| 88976 | 2023.12.31 03:00 | modify | 1978 | 0.01 | 2476.40 | 0.00 | 0.00 | ||
| 88977 | 2023.12.31 03:00 | modify | 1978 | 0.01 | 2476.40 | 2376.40 | 2575.46 | ||
| 88978 | 2023.12.31 04:00 | modify | 1977 | 0.01 | 2372.45 | 0.00 | 0.00 | ||
| 88979 | 2023.12.31 04:00 | modify | 1977 | 0.01 | 2372.45 | 2272.45 | 2419.90 | ||
| 88980 | 2023.12.31 05:00 | modify | 1977 | 0.01 | 2378.15 | 0.00 | 0.00 | ||
| 88981 | 2023.12.31 05:00 | modify | 1977 | 0.01 | 2378.15 | 2278.15 | 2425.71 | ||
| 88982 | 2023.12.31 05:00 | modify | 1978 | 0.01 | 2475.98 | 0.00 | 0.00 | ||
| 88983 | 2023.12.31 05:00 | modify | 1978 | 0.01 | 2475.98 | 2375.98 | 2575.02 | ||
| 88984 | 2023.12.31 05:00 | buy stop | 1979 | 0.01 | 2443.80 | 0.00 | 0.00 | ||
| 88985 | 2023.12.31 05:00 | modify | 1979 | 0.01 | 2443.80 | 2343.80 | 2639.30 | ||
| 88986 | 2023.12.31 06:00 | modify | 1977 | 0.01 | 2385.05 | 0.00 | 0.00 | ||
| 88987 | 2023.12.31 06:00 | modify | 1977 | 0.01 | 2385.05 | 2285.05 | 2432.75 | ||
| 88988 | 2023.12.31 06:00 | modify | 1978 | 0.01 | 2472.79 | 0.00 | 0.00 | ||
| 88989 | 2023.12.31 06:00 | modify | 1978 | 0.01 | 2472.79 | 2372.79 | 2571.70 | ||
| 88990 | 2023.12.31 07:01 | modify | 1977 | 0.01 | 2382.85 | 0.00 | 0.00 | ||
| 88991 | 2023.12.31 07:01 | modify | 1977 | 0.01 | 2382.85 | 2282.85 | 2430.51 | ||
| 88992 | 2023.12.31 07:01 | modify | 1978 | 0.01 | 2472.43 | 0.00 | 0.00 | ||
| 88993 | 2023.12.31 07:01 | modify | 1978 | 0.01 | 2472.43 | 2372.43 | 2571.33 | ||
| 88994 | 2023.12.31 08:00 | modify | 1977 | 0.01 | 2371.75 | 0.00 | 0.00 | ||
| 88995 | 2023.12.31 08:00 | modify | 1977 | 0.01 | 2371.75 | 2271.75 | 2419.19 | ||
| 88996 | 2023.12.31 08:00 | modify | 1978 | 0.01 | 2472.32 | 0.00 | 0.00 | ||
| 88997 | 2023.12.31 08:00 | modify | 1978 | 0.01 | 2472.32 | 2372.32 | 2571.21 | ||
| 88998 | 2023.12.31 09:00 | modify | 1977 | 0.01 | 2370.85 | 0.00 | 0.00 | ||
| 88999 | 2023.12.31 09:00 | modify | 1977 | 0.01 | 2370.85 | 2270.85 | 2418.27 | ||
| 89000 | 2023.12.31 09:00 | modify | 1978 | 0.01 | 2473.50 | 0.00 | 0.00 | ||
| 89001 | 2023.12.31 09:00 | modify | 1978 | 0.01 | 2473.50 | 2373.50 | 2572.44 | ||
| 89002 | 2023.12.31 10:00 | modify | 1977 | 0.01 | 2373.55 | 0.00 | 0.00 | ||
| 89003 | 2023.12.31 10:00 | modify | 1977 | 0.01 | 2373.55 | 2273.55 | 2421.02 | ||
| 89004 | 2023.12.31 10:00 | modify | 1978 | 0.01 | 2479.54 | 0.00 | 0.00 | ||
| 89005 | 2023.12.31 10:00 | modify | 1978 | 0.01 | 2479.54 | 2379.54 | 2578.72 | ||
| 89006 | 2023.12.31 11:00 | modify | 1977 | 0.01 | 2373.05 | 0.00 | 0.00 | ||
| 89007 | 2023.12.31 11:00 | modify | 1977 | 0.01 | 2373.05 | 2273.05 | 2420.51 | ||
| 89008 | 2023.12.31 11:00 | modify | 1978 | 0.01 | 2478.04 | 0.00 | 0.00 | ||
| 89009 | 2023.12.31 11:00 | modify | 1978 | 0.01 | 2478.04 | 2378.04 | 2577.16 | ||
| 89010 | 2023.12.31 12:00 | modify | 1977 | 0.01 | 2372.45 | 0.00 | 0.00 | ||
| 89011 | 2023.12.31 12:00 | modify | 1977 | 0.01 | 2372.45 | 2272.45 | 2419.90 | ||
| 89012 | 2023.12.31 12:00 | modify | 1978 | 0.01 | 2475.35 | 0.00 | 0.00 | ||
| 89013 | 2023.12.31 12:00 | modify | 1978 | 0.01 | 2475.35 | 2375.35 | 2574.36 | ||
| 89014 | 2023.12.31 13:00 | modify | 1977 | 0.01 | 2377.45 | 0.00 | 0.00 | ||
| 89015 | 2023.12.31 13:00 | modify | 1977 | 0.01 | 2377.45 | 2277.45 | 2425.00 | ||
| 89016 | 2023.12.31 14:00 | modify | 1977 | 0.01 | 2382.45 | 0.00 | 0.00 | ||
| 89017 | 2023.12.31 14:00 | modify | 1977 | 0.01 | 2382.45 | 2282.45 | 2430.10 | ||
| 89018 | 2023.12.31 14:00 | modify | 1979 | 0.01 | 2443.80 | 0.00 | 0.00 | ||
| 89019 | 2023.12.31 14:00 | modify | 1979 | 0.01 | 2443.80 | 2343.80 | 2639.30 | ||
| 89020 | 2023.12.31 15:00 | modify | 1977 | 0.01 | 2386.35 | 0.00 | 0.00 | ||
| 89021 | 2023.12.31 15:00 | modify | 1977 | 0.01 | 2386.35 | 2286.35 | 2434.08 | ||
| 89022 | 2023.12.31 16:00 | modify | 1977 | 0.01 | 2394.55 | 0.00 | 0.00 | ||
| 89023 | 2023.12.31 16:00 | modify | 1977 | 0.01 | 2394.55 | 2294.55 | 2442.44 | ||
| 89024 | 2023.12.31 16:00 | modify | 1979 | 0.01 | 2443.80 | 0.00 | 0.00 | ||
| 89025 | 2023.12.31 16:00 | modify | 1979 | 0.01 | 2443.80 | 2343.80 | 2639.30 | ||
| 89026 | 2023.12.31 17:00 | modify | 1977 | 0.01 | 2399.85 | 0.00 | 0.00 | ||
| 89027 | 2023.12.31 17:00 | modify | 1977 | 0.01 | 2399.85 | 2299.85 | 2447.85 | ||
| 89028 | 2024.01.02 00:01 | sell stop | 1980 | 0.01 | 2299.64 | 0.00 | 0.00 | ||
| 89029 | 2024.01.02 00:01 | modify | 1980 | 0.01 | 2299.64 | 2399.64 | 2162.12 | ||
| 89030 | 2024.01.02 00:01 | modify | 1977 | 0.01 | 2388.55 | 0.00 | 0.00 | ||
| 89031 | 2024.01.02 00:01 | modify | 1977 | 0.01 | 2388.55 | 2288.55 | 2436.32 | ||
| 89032 | 2024.01.02 01:00 | modify | 1977 | 0.01 | 2388.75 | 0.00 | 0.00 | ||
| 89033 | 2024.01.02 01:00 | modify | 1977 | 0.01 | 2388.75 | 2288.75 | 2436.53 | ||
| 89034 | 2024.01.02 01:00 | modify | 1979 | 0.01 | 2383.70 | 0.00 | 0.00 | ||
| 89035 | 2024.01.02 01:00 | modify | 1979 | 0.01 | 2383.70 | 2283.70 | 2574.40 | ||
| 89036 | 2024.01.02 02:00 | modify | 1977 | 0.01 | 2391.25 | 0.00 | 0.00 | ||
| 89037 | 2024.01.02 02:00 | modify | 1977 | 0.01 | 2391.25 | 2291.25 | 2439.08 | ||
| 89038 | 2024.01.02 02:00 | modify | 1979 | 0.01 | 2383.70 | 0.00 | 0.00 | ||
| 89039 | 2024.01.02 02:00 | modify | 1979 | 0.01 | 2383.70 | 2283.70 | 2574.40 | ||
| 89040 | 2024.01.02 03:00 | modify | 1977 | 0.01 | 2384.05 | 0.00 | 0.00 | ||
| 89041 | 2024.01.02 03:00 | modify | 1977 | 0.01 | 2384.05 | 2284.05 | 2431.73 | ||
| 89042 | 2024.01.02 03:00 | modify | 1979 | 0.01 | 2383.70 | 0.00 | 0.00 | ||
| 89043 | 2024.01.02 03:00 | modify | 1979 | 0.01 | 2383.70 | 2283.70 | 2574.40 | ||
| 89044 | 2024.01.02 03:33 | buy | 1979 | 0.01 | 2383.80 | 2283.70 | 2574.40 | ||
| 89045 | 2024.01.02 03:44 | buy | 1977 | 0.01 | 2384.10 | 2284.05 | 2431.73 | ||
| 89046 | 2024.01.02 04:00 | modify | 1977 | 0.01 | 2384.10 | 2335.04 | 2431.73 | ||
| 89047 | 2024.01.02 05:00 | modify | 1980 | 0.01 | 2304.68 | 0.00 | 0.00 | ||
| 89048 | 2024.01.02 05:00 | modify | 1980 | 0.01 | 2304.68 | 2404.68 | 2166.86 | ||
| 89049 | 2024.01.02 06:00 | modify | 1980 | 0.01 | 2306.03 | 0.00 | 0.00 | ||
| 89050 | 2024.01.02 06:00 | modify | 1980 | 0.01 | 2306.03 | 2406.03 | 2168.13 | ||
| 89051 | 2024.01.02 07:00 | modify | 1980 | 0.01 | 2307.28 | 0.00 | 0.00 | ||
| 89052 | 2024.01.02 07:00 | modify | 1980 | 0.01 | 2307.28 | 2407.28 | 2169.30 | ||
| 89053 | 2024.01.02 08:00 | modify | 1977 | 0.01 | 2384.10 | 2335.93 | 2431.73 | ||
| 89054 | 2024.01.02 08:00 | modify | 1980 | 0.01 | 2308.95 | 0.00 | 0.00 | ||
| 89055 | 2024.01.02 08:00 | modify | 1980 | 0.01 | 2308.95 | 2408.95 | 2170.87 | ||
| 89056 | 2024.01.02 09:00 | modify | 1980 | 0.01 | 2310.38 | 0.00 | 0.00 | ||
| 89057 | 2024.01.02 09:00 | modify | 1980 | 0.01 | 2310.38 | 2410.38 | 2172.22 | ||
| 89058 | 2024.01.02 12:00 | modify | 1977 | 0.01 | 2384.10 | 2373.33 | 2431.73 | ||
| 89059 | 2024.01.02 17:00 | modify | 1978 | 0.01 | 2590.02 | 0.00 | 0.00 | ||
| 89060 | 2024.01.02 17:00 | modify | 1978 | 0.01 | 2590.02 | 2490.02 | 2693.62 | ||
| 89061 | 2024.01.02 17:47 | s/l | 1977 | 0.01 | 2372.10 | 2373.33 | 2431.73 | -0.12 | 218.29 |
| 89062 | 2024.01.02 18:00 | buy stop | 1981 | 0.01 | 2457.30 | 0.00 | 0.00 | ||
| 89063 | 2024.01.02 18:00 | modify | 1981 | 0.01 | 2457.30 | 2357.30 | 2506.45 | ||
| 89064 | 2024.01.02 18:00 | modify | 1978 | 0.01 | 2596.16 | 0.00 | 0.00 | ||
| 89065 | 2024.01.02 18:00 | modify | 1978 | 0.01 | 2596.16 | 2496.16 | 2700.01 | ||
| 89066 | 2024.01.02 19:00 | modify | 1981 | 0.01 | 2457.10 | 0.00 | 0.00 | ||
| 89067 | 2024.01.02 19:00 | modify | 1981 | 0.01 | 2457.10 | 2357.10 | 2506.24 | ||
| 89068 | 2024.01.02 19:00 | modify | 1978 | 0.01 | 2604.55 | 0.00 | 0.00 | ||
| 89069 | 2024.01.02 19:00 | modify | 1978 | 0.01 | 2604.55 | 2504.55 | 2708.73 | ||
| 89070 | 2024.01.02 20:00 | modify | 1981 | 0.01 | 2431.90 | 0.00 | 0.00 | ||
| 89071 | 2024.01.02 20:00 | modify | 1981 | 0.01 | 2431.90 | 2331.90 | 2480.54 | ||
| 89072 | 2024.01.02 20:00 | modify | 1978 | 0.01 | 2606.62 | 0.00 | 0.00 | ||
| 89073 | 2024.01.02 20:00 | modify | 1978 | 0.01 | 2606.62 | 2506.62 | 2710.88 | ||
| 89074 | 2024.01.02 21:00 | modify | 1981 | 0.01 | 2427.20 | 0.00 | 0.00 | ||
| 89075 | 2024.01.02 21:00 | modify | 1981 | 0.01 | 2427.20 | 2327.20 | 2475.74 | ||
| 89076 | 2024.01.02 21:00 | modify | 1978 | 0.01 | 2638.75 | 0.00 | 0.00 | ||
| 89077 | 2024.01.02 21:00 | modify | 1978 | 0.01 | 2638.75 | 2538.75 | 2744.30 | ||
| 89078 | 2024.01.02 22:00 | modify | 1981 | 0.01 | 2424.50 | 0.00 | 0.00 | ||
| 89079 | 2024.01.02 22:00 | modify | 1981 | 0.01 | 2424.50 | 2324.50 | 2472.99 | ||
| 89080 | 2024.01.02 22:00 | modify | 1978 | 0.01 | 2636.60 | 0.00 | 0.00 | ||
| 89081 | 2024.01.02 22:00 | modify | 1978 | 0.01 | 2636.60 | 2536.60 | 2742.06 | ||
| 89082 | 2024.01.02 23:00 | close | 1979 | 0.01 | 2366.90 | 2283.70 | 2574.40 | -0.17 | 218.12 |
| 89083 | 2024.01.02 23:00 | modify | 1981 | 0.01 | 2426.00 | 0.00 | 0.00 | ||
| 89084 | 2024.01.02 23:00 | modify | 1981 | 0.01 | 2426.00 | 2326.00 | 2474.52 | ||
| 89085 | 2024.01.02 23:00 | modify | 1978 | 0.01 | 2646.97 | 0.00 | 0.00 | ||
| 89086 | 2024.01.02 23:00 | modify | 1978 | 0.01 | 2646.97 | 2546.97 | 2752.85 | ||
| 89087 | 2024.01.02 23:00 | buy stop | 1982 | 0.01 | 2383.70 | 0.00 | 0.00 | ||
| 89088 | 2024.01.02 23:00 | modify | 1982 | 0.01 | 2383.70 | 2283.70 | 2574.40 | ||
| 89089 | 2024.01.03 00:00 | modify | 1981 | 0.01 | 2428.90 | 0.00 | 0.00 | ||
| 89090 | 2024.01.03 00:00 | modify | 1981 | 0.01 | 2428.90 | 2328.90 | 2477.48 | ||
| 89091 | 2024.01.03 00:00 | modify | 1978 | 0.01 | 2659.50 | 0.00 | 0.00 | ||
| 89092 | 2024.01.03 00:00 | modify | 1978 | 0.01 | 2659.50 | 2559.50 | 2765.88 | ||
| 89093 | 2024.01.03 01:00 | modify | 1981 | 0.01 | 2429.60 | 0.00 | 0.00 | ||
| 89094 | 2024.01.03 01:00 | modify | 1981 | 0.01 | 2429.60 | 2329.60 | 2478.19 | ||
| 89095 | 2024.01.03 01:00 | modify | 1978 | 0.01 | 2658.24 | 0.00 | 0.00 | ||
| 89096 | 2024.01.03 01:00 | modify | 1978 | 0.01 | 2658.24 | 2558.24 | 2764.57 | ||
| 89097 | 2024.01.03 02:00 | modify | 1981 | 0.01 | 2432.80 | 0.00 | 0.00 | ||
| 89098 | 2024.01.03 02:00 | modify | 1981 | 0.01 | 2432.80 | 2332.80 | 2481.46 | ||
| 89099 | 2024.01.03 02:00 | modify | 1978 | 0.01 | 2655.37 | 0.00 | 0.00 | ||
| 89100 | 2024.01.03 02:00 | modify | 1978 | 0.01 | 2655.37 | 2555.37 | 2761.58 | ||
| 89101 | 2024.01.03 03:00 | modify | 1981 | 0.01 | 2419.10 | 0.00 | 0.00 | ||
| 89102 | 2024.01.03 03:00 | modify | 1981 | 0.01 | 2419.10 | 2319.10 | 2467.48 | ||
| 89103 | 2024.01.03 03:00 | modify | 1978 | 0.01 | 2653.74 | 0.00 | 0.00 | ||
| 89104 | 2024.01.03 03:00 | modify | 1978 | 0.01 | 2653.74 | 2553.74 | 2759.89 | ||
| 89105 | 2024.01.03 04:00 | modify | 1981 | 0.01 | 2431.80 | 0.00 | 0.00 | ||
| 89106 | 2024.01.03 04:00 | modify | 1981 | 0.01 | 2431.80 | 2331.80 | 2480.44 | ||
| 89107 | 2024.01.03 04:00 | modify | 1978 | 0.01 | 2649.94 | 0.00 | 0.00 | ||
| 89108 | 2024.01.03 04:00 | modify | 1978 | 0.01 | 2649.94 | 2549.94 | 2755.94 | ||
| 89109 | 2024.01.03 04:00 | delete | 1982 | 0.01 | 2383.70 | 2283.70 | 2574.40 | ||
| 89110 | 2024.01.03 05:00 | modify | 1981 | 0.01 | 2425.00 | 0.00 | 0.00 | ||
| 89111 | 2024.01.03 05:00 | modify | 1981 | 0.01 | 2425.00 | 2325.00 | 2473.50 | ||
| 89112 | 2024.01.03 05:00 | modify | 1978 | 0.01 | 2649.31 | 0.00 | 0.00 | ||
| 89113 | 2024.01.03 05:00 | modify | 1978 | 0.01 | 2649.31 | 2549.31 | 2755.28 | ||
| 89114 | 2024.01.03 06:01 | modify | 1981 | 0.01 | 2421.40 | 0.00 | 0.00 | ||
| 89115 | 2024.01.03 06:01 | modify | 1981 | 0.01 | 2421.40 | 2321.40 | 2469.83 | ||
| 89116 | 2024.01.03 06:01 | modify | 1978 | 0.01 | 2648.64 | 0.00 | 0.00 | ||
| 89117 | 2024.01.03 06:01 | modify | 1978 | 0.01 | 2648.64 | 2548.64 | 2754.59 | ||
| 89118 | 2024.01.03 07:00 | modify | 1981 | 0.01 | 2433.50 | 0.00 | 0.00 | ||
| 89119 | 2024.01.03 07:00 | modify | 1981 | 0.01 | 2433.50 | 2333.50 | 2482.17 | ||
| 89120 | 2024.01.03 07:00 | modify | 1978 | 0.01 | 2648.52 | 0.00 | 0.00 | ||
| 89121 | 2024.01.03 07:00 | modify | 1978 | 0.01 | 2648.52 | 2548.52 | 2754.46 | ||
| 89122 | 2024.01.03 08:00 | modify | 1981 | 0.01 | 2441.40 | 0.00 | 0.00 | ||
| 89123 | 2024.01.03 08:00 | modify | 1981 | 0.01 | 2441.40 | 2341.40 | 2490.23 | ||
| 89124 | 2024.01.03 08:00 | modify | 1978 | 0.01 | 2647.21 | 0.00 | 0.00 | ||
| 89125 | 2024.01.03 08:00 | modify | 1978 | 0.01 | 2647.21 | 2547.21 | 2753.10 | ||
| 89126 | 2024.01.03 09:00 | modify | 1980 | 0.01 | 2333.74 | 0.00 | 0.00 | ||
| 89127 | 2024.01.03 09:00 | modify | 1980 | 0.01 | 2333.74 | 2433.74 | 2194.18 | ||
| 89128 | 2024.01.03 09:00 | modify | 1981 | 0.01 | 2438.40 | 0.00 | 0.00 | ||
| 89129 | 2024.01.03 09:00 | modify | 1981 | 0.01 | 2438.40 | 2338.40 | 2487.17 | ||
| 89130 | 2024.01.03 09:00 | modify | 1978 | 0.01 | 2644.97 | 0.00 | 0.00 | ||
| 89131 | 2024.01.03 09:00 | modify | 1978 | 0.01 | 2644.97 | 2544.97 | 2750.77 | ||
| 89132 | 2024.01.03 10:00 | modify | 1981 | 0.01 | 2437.10 | 0.00 | 0.00 | ||
| 89133 | 2024.01.03 10:00 | modify | 1981 | 0.01 | 2437.10 | 2337.10 | 2485.84 | ||
| 89134 | 2024.01.03 10:00 | modify | 1978 | 0.01 | 2642.42 | 0.00 | 0.00 | ||
| 89135 | 2024.01.03 10:00 | modify | 1978 | 0.01 | 2642.42 | 2542.42 | 2748.12 | ||
| 89136 | 2024.01.03 11:00 | modify | 1981 | 0.01 | 2441.80 | 0.00 | 0.00 | ||
| 89137 | 2024.01.03 11:00 | modify | 1981 | 0.01 | 2441.80 | 2341.80 | 2490.64 | ||
| 89138 | 2024.01.03 11:00 | modify | 1978 | 0.01 | 2640.36 | 0.00 | 0.00 | ||
| 89139 | 2024.01.03 11:00 | modify | 1978 | 0.01 | 2640.36 | 2540.36 | 2745.97 | ||
| 89140 | 2024.01.03 12:00 | modify | 1981 | 0.01 | 2446.80 | 0.00 | 0.00 | ||
| 89141 | 2024.01.03 12:00 | modify | 1981 | 0.01 | 2446.80 | 2346.80 | 2495.74 | ||
| 89142 | 2024.01.03 13:00 | modify | 1981 | 0.01 | 2431.20 | 0.00 | 0.00 | ||
| 89143 | 2024.01.03 13:00 | modify | 1981 | 0.01 | 2431.20 | 2331.20 | 2479.82 | ||
| 89144 | 2024.01.03 13:00 | modify | 1978 | 0.01 | 2629.99 | 0.00 | 0.00 | ||
| 89145 | 2024.01.03 13:00 | modify | 1978 | 0.01 | 2629.99 | 2529.99 | 2735.19 | ||
| 89146 | 2024.01.03 14:00 | modify | 1981 | 0.01 | 2435.00 | 0.00 | 0.00 | ||
| 89147 | 2024.01.03 14:00 | modify | 1981 | 0.01 | 2435.00 | 2335.00 | 2483.70 | ||
| 89148 | 2024.01.03 14:00 | modify | 1978 | 0.01 | 2626.20 | 0.00 | 0.00 | ||
| 89149 | 2024.01.03 14:00 | modify | 1978 | 0.01 | 2626.20 | 2526.20 | 2731.25 | ||
| 89150 | 2024.01.03 14:24 | sell | 1980 | 0.01 | 2333.70 | 2433.74 | 2194.18 | ||
| 89151 | 2024.01.03 15:00 | modify | 1981 | 0.01 | 2466.60 | 0.00 | 0.00 | ||
| 89152 | 2024.01.03 15:00 | modify | 1981 | 0.01 | 2466.60 | 2366.60 | 2515.93 | ||
| 89153 | 2024.01.03 15:00 | modify | 1978 | 0.01 | 2620.14 | 0.00 | 0.00 | ||
| 89154 | 2024.01.03 15:00 | modify | 1978 | 0.01 | 2620.14 | 2520.14 | 2724.95 | ||
| 89155 | 2024.01.03 15:08 | t/p | 1980 | 0.01 | 2193.40 | 2433.74 | 2194.18 | 1.41 | 219.53 |
| 89156 | 2024.01.03 16:00 | modify | 1981 | 0.01 | 2667.00 | 0.00 | 0.00 | ||
| 89157 | 2024.01.03 16:00 | modify | 1981 | 0.01 | 2667.00 | 2567.00 | 2720.34 | ||
| 89158 | 2024.01.03 16:00 | modify | 1978 | 0.01 | 2580.11 | 0.00 | 0.00 | ||
| 89159 | 2024.01.03 16:00 | modify | 1978 | 0.01 | 2580.11 | 2480.11 | 2683.31 | ||
| 89160 | 2024.01.03 17:00 | modify | 1981 | 0.01 | 2605.30 | 0.00 | 0.00 | ||
| 89161 | 2024.01.03 17:00 | modify | 1981 | 0.01 | 2605.30 | 2505.30 | 2657.41 | ||
| 89162 | 2024.01.03 17:00 | modify | 1978 | 0.01 | 2470.12 | 0.00 | 0.00 | ||
| 89163 | 2024.01.03 17:00 | modify | 1978 | 0.01 | 2470.12 | 2370.12 | 2568.92 | ||
| 89164 | 2024.01.03 18:00 | buy stop | 1983 | 0.01 | 2321.70 | 0.00 | 0.00 | ||
| 89165 | 2024.01.03 18:00 | modify | 1983 | 0.01 | 2321.70 | 2159.18 | 2368.13 | ||
| 89166 | 2024.01.03 18:00 | modify | 1981 | 0.01 | 2409.00 | 0.00 | 0.00 | ||
| 89167 | 2024.01.03 18:00 | modify | 1981 | 0.01 | 2409.00 | 2309.00 | 2457.18 | ||
| 89168 | 2024.01.03 18:00 | modify | 1978 | 0.01 | 2480.79 | 0.00 | 0.00 | ||
| 89169 | 2024.01.03 18:00 | modify | 1978 | 0.01 | 2480.79 | 2380.79 | 2580.02 | ||
| 89170 | 2024.01.03 19:00 | modify | 1981 | 0.01 | 2515.70 | 0.00 | 0.00 | ||
| 89171 | 2024.01.03 19:00 | modify | 1981 | 0.01 | 2515.70 | 2415.70 | 2566.01 | ||
| 89172 | 2024.01.03 19:00 | modify | 1978 | 0.01 | 2485.05 | 0.00 | 0.00 | ||
| 89173 | 2024.01.03 19:00 | modify | 1978 | 0.01 | 2485.05 | 2385.05 | 2584.45 | ||
| 89174 | 2024.01.03 20:00 | modify | 1981 | 0.01 | 2501.30 | 0.00 | 0.00 | ||
| 89175 | 2024.01.03 20:00 | modify | 1981 | 0.01 | 2501.30 | 2401.30 | 2551.33 | ||
| 89176 | 2024.01.03 20:00 | modify | 1978 | 0.01 | 2516.30 | 0.00 | 0.00 | ||
| 89177 | 2024.01.03 20:00 | modify | 1978 | 0.01 | 2516.30 | 2416.30 | 2616.95 | ||
| 89178 | 2024.01.03 21:00 | modify | 1983 | 0.01 | 2321.70 | 0.00 | 0.00 | ||
| 89179 | 2024.01.03 21:00 | modify | 1983 | 0.01 | 2321.70 | 2159.18 | 2368.13 | ||
| 89180 | 2024.01.03 21:00 | modify | 1981 | 0.01 | 2501.30 | 0.00 | 0.00 | ||
| 89181 | 2024.01.03 21:00 | modify | 1981 | 0.01 | 2501.30 | 2401.30 | 2551.33 | ||
| 89182 | 2024.01.03 21:00 | modify | 1978 | 0.01 | 2529.33 | 0.00 | 0.00 | ||
| 89183 | 2024.01.03 21:00 | modify | 1978 | 0.01 | 2529.33 | 2429.33 | 2630.50 | ||
| 89184 | 2024.01.03 22:00 | modify | 1981 | 0.01 | 2530.10 | 0.00 | 0.00 | ||
| 89185 | 2024.01.03 22:00 | modify | 1981 | 0.01 | 2530.10 | 2430.10 | 2580.70 | ||
| 89186 | 2024.01.03 22:00 | modify | 1978 | 0.01 | 2544.43 | 0.00 | 0.00 | ||
| 89187 | 2024.01.03 22:00 | modify | 1978 | 0.01 | 2544.43 | 2444.43 | 2646.21 | ||
| 89188 | 2024.01.03 22:00 | buy stop | 1984 | 0.01 | 2319.10 | 0.00 | 0.00 | ||
| 89189 | 2024.01.03 22:00 | modify | 1984 | 0.01 | 2319.10 | 2219.10 | 2504.63 | ||
| 89190 | 2024.01.03 23:00 | modify | 1981 | 0.01 | 2518.30 | 0.00 | 0.00 | ||
| 89191 | 2024.01.03 23:00 | modify | 1981 | 0.01 | 2518.30 | 2418.30 | 2568.67 | ||
| 89192 | 2024.01.03 23:00 | modify | 1978 | 0.01 | 2563.06 | 0.00 | 0.00 | ||
| 89193 | 2024.01.03 23:00 | modify | 1978 | 0.01 | 2563.06 | 2463.06 | 2665.58 | ||
| 89194 | 2024.01.04 00:00 | delete | 1983 | 0.01 | 2321.70 | 2159.18 | 2368.13 | ||
| 89195 | 2024.01.04 00:00 | modify | 1981 | 0.01 | 2497.60 | 0.00 | 0.00 | ||
| 89196 | 2024.01.04 00:00 | modify | 1981 | 0.01 | 2497.60 | 2397.60 | 2547.55 | ||
| 89197 | 2024.01.04 00:00 | modify | 1978 | 0.01 | 2588.65 | 0.00 | 0.00 | ||
| 89198 | 2024.01.04 00:00 | modify | 1978 | 0.01 | 2588.65 | 2488.65 | 2692.20 | ||
| 89199 | 2024.01.04 01:00 | buy stop | 1985 | 0.01 | 2315.21 | 0.00 | 0.00 | ||
| 89200 | 2024.01.04 01:00 | modify | 1985 | 0.01 | 2315.21 | 2215.21 | 2430.97 | ||
| 89201 | 2024.01.04 01:00 | modify | 1981 | 0.01 | 2502.90 | 0.00 | 0.00 | ||
| 89202 | 2024.01.04 01:00 | modify | 1981 | 0.01 | 2502.90 | 2402.90 | 2552.96 | ||
| 89203 | 2024.01.04 01:00 | modify | 1978 | 0.01 | 2609.53 | 0.00 | 0.00 | ||
| 89204 | 2024.01.04 01:00 | modify | 1978 | 0.01 | 2609.53 | 2509.53 | 2713.91 | ||
| 89205 | 2024.01.04 02:00 | buy stop | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89206 | 2024.01.04 02:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89207 | 2024.01.04 02:00 | modify | 1985 | 0.01 | 2315.41 | 0.00 | 0.00 | ||
| 89208 | 2024.01.04 02:00 | modify | 1985 | 0.01 | 2315.41 | 2215.41 | 2431.18 | ||
| 89209 | 2024.01.04 02:00 | modify | 1981 | 0.01 | 2510.50 | 0.00 | 0.00 | ||
| 89210 | 2024.01.04 02:00 | modify | 1981 | 0.01 | 2510.50 | 2410.50 | 2560.71 | ||
| 89211 | 2024.01.04 02:00 | modify | 1978 | 0.01 | 2625.18 | 0.00 | 0.00 | ||
| 89212 | 2024.01.04 02:00 | modify | 1978 | 0.01 | 2625.18 | 2525.18 | 2730.19 | ||
| 89213 | 2024.01.04 02:00 | modify | 1984 | 0.01 | 2316.20 | 0.00 | 0.00 | ||
| 89214 | 2024.01.04 02:00 | modify | 1984 | 0.01 | 2316.20 | 2216.20 | 2501.50 | ||
| 89215 | 2024.01.04 03:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89216 | 2024.01.04 03:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89217 | 2024.01.04 03:00 | modify | 1985 | 0.01 | 2315.21 | 0.00 | 0.00 | ||
| 89218 | 2024.01.04 03:00 | modify | 1985 | 0.01 | 2315.21 | 2215.21 | 2430.97 | ||
| 89219 | 2024.01.04 03:00 | modify | 1981 | 0.01 | 2517.00 | 0.00 | 0.00 | ||
| 89220 | 2024.01.04 03:00 | modify | 1981 | 0.01 | 2517.00 | 2417.00 | 2567.34 | ||
| 89221 | 2024.01.04 03:00 | modify | 1978 | 0.01 | 2638.03 | 0.00 | 0.00 | ||
| 89222 | 2024.01.04 03:00 | modify | 1978 | 0.01 | 2638.03 | 2538.03 | 2743.55 | ||
| 89223 | 2024.01.04 04:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89224 | 2024.01.04 04:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89225 | 2024.01.04 04:00 | modify | 1985 | 0.01 | 2314.47 | 0.00 | 0.00 | ||
| 89226 | 2024.01.04 04:00 | modify | 1985 | 0.01 | 2314.47 | 2214.47 | 2430.19 | ||
| 89227 | 2024.01.04 04:00 | modify | 1981 | 0.01 | 2504.90 | 0.00 | 0.00 | ||
| 89228 | 2024.01.04 04:00 | modify | 1981 | 0.01 | 2504.90 | 2404.90 | 2555.00 | ||
| 89229 | 2024.01.04 04:00 | modify | 1978 | 0.01 | 2655.20 | 0.00 | 0.00 | ||
| 89230 | 2024.01.04 04:00 | modify | 1978 | 0.01 | 2655.20 | 2555.20 | 2761.41 | ||
| 89231 | 2024.01.04 05:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89232 | 2024.01.04 05:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89233 | 2024.01.04 05:00 | modify | 1985 | 0.01 | 2315.51 | 0.00 | 0.00 | ||
| 89234 | 2024.01.04 05:00 | modify | 1985 | 0.01 | 2315.51 | 2215.51 | 2431.29 | ||
| 89235 | 2024.01.04 05:00 | modify | 1981 | 0.01 | 2502.00 | 0.00 | 0.00 | ||
| 89236 | 2024.01.04 05:00 | modify | 1981 | 0.01 | 2502.00 | 2402.00 | 2552.04 | ||
| 89237 | 2024.01.04 05:00 | modify | 1978 | 0.01 | 2671.77 | 0.00 | 0.00 | ||
| 89238 | 2024.01.04 05:00 | modify | 1978 | 0.01 | 2671.77 | 2571.77 | 2778.64 | ||
| 89239 | 2024.01.04 05:00 | modify | 1984 | 0.01 | 2316.20 | 0.00 | 0.00 | ||
| 89240 | 2024.01.04 05:00 | modify | 1984 | 0.01 | 2316.20 | 2216.20 | 2501.50 | ||
| 89241 | 2024.01.04 06:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89242 | 2024.01.04 06:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89243 | 2024.01.04 06:00 | modify | 1985 | 0.01 | 2315.56 | 0.00 | 0.00 | ||
| 89244 | 2024.01.04 06:00 | modify | 1985 | 0.01 | 2315.56 | 2215.56 | 2431.34 | ||
| 89245 | 2024.01.04 06:00 | modify | 1981 | 0.01 | 2512.20 | 0.00 | 0.00 | ||
| 89246 | 2024.01.04 06:00 | modify | 1981 | 0.01 | 2512.20 | 2412.20 | 2562.44 | ||
| 89247 | 2024.01.04 06:00 | modify | 1978 | 0.01 | 2686.77 | 0.00 | 0.00 | ||
| 89248 | 2024.01.04 06:00 | modify | 1978 | 0.01 | 2686.77 | 2586.77 | 2794.24 | ||
| 89249 | 2024.01.04 07:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89250 | 2024.01.04 07:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89251 | 2024.01.04 07:00 | modify | 1985 | 0.01 | 2315.83 | 0.00 | 0.00 | ||
| 89252 | 2024.01.04 07:00 | modify | 1985 | 0.01 | 2315.83 | 2215.83 | 2431.62 | ||
| 89253 | 2024.01.04 07:00 | modify | 1981 | 0.01 | 2510.00 | 0.00 | 0.00 | ||
| 89254 | 2024.01.04 07:00 | modify | 1981 | 0.01 | 2510.00 | 2410.00 | 2560.20 | ||
| 89255 | 2024.01.04 07:00 | modify | 1978 | 0.01 | 2701.50 | 0.00 | 0.00 | ||
| 89256 | 2024.01.04 07:00 | modify | 1978 | 0.01 | 2701.50 | 2601.50 | 2809.56 | ||
| 89257 | 2024.01.04 08:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89258 | 2024.01.04 08:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89259 | 2024.01.04 08:00 | modify | 1985 | 0.01 | 2316.39 | 0.00 | 0.00 | ||
| 89260 | 2024.01.04 08:00 | modify | 1985 | 0.01 | 2316.39 | 2216.39 | 2432.21 | ||
| 89261 | 2024.01.04 08:00 | modify | 1981 | 0.01 | 2510.60 | 0.00 | 0.00 | ||
| 89262 | 2024.01.04 08:00 | modify | 1981 | 0.01 | 2510.60 | 2410.60 | 2560.81 | ||
| 89263 | 2024.01.04 09:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89264 | 2024.01.04 09:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89265 | 2024.01.04 09:00 | modify | 1985 | 0.01 | 2316.81 | 0.00 | 0.00 | ||
| 89266 | 2024.01.04 09:00 | modify | 1985 | 0.01 | 2316.81 | 2216.81 | 2432.65 | ||
| 89267 | 2024.01.04 09:00 | modify | 1981 | 0.01 | 2531.20 | 0.00 | 0.00 | ||
| 89268 | 2024.01.04 09:00 | modify | 1981 | 0.01 | 2531.20 | 2431.20 | 2581.82 | ||
| 89269 | 2024.01.04 09:00 | modify | 1984 | 0.01 | 2316.20 | 0.00 | 0.00 | ||
| 89270 | 2024.01.04 09:00 | modify | 1984 | 0.01 | 2316.20 | 2216.20 | 2501.50 | ||
| 89271 | 2024.01.04 10:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89272 | 2024.01.04 10:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89273 | 2024.01.04 10:00 | modify | 1985 | 0.01 | 2316.71 | 0.00 | 0.00 | ||
| 89274 | 2024.01.04 10:00 | modify | 1985 | 0.01 | 2316.71 | 2216.71 | 2432.55 | ||
| 89275 | 2024.01.04 10:00 | modify | 1981 | 0.01 | 2534.20 | 0.00 | 0.00 | ||
| 89276 | 2024.01.04 10:00 | modify | 1981 | 0.01 | 2534.20 | 2434.20 | 2584.88 | ||
| 89277 | 2024.01.04 11:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89278 | 2024.01.04 11:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89279 | 2024.01.04 11:00 | modify | 1985 | 0.01 | 2316.89 | 0.00 | 0.00 | ||
| 89280 | 2024.01.04 11:00 | modify | 1985 | 0.01 | 2316.89 | 2216.89 | 2432.73 | ||
| 89281 | 2024.01.04 11:00 | modify | 1981 | 0.01 | 2539.10 | 0.00 | 0.00 | ||
| 89282 | 2024.01.04 11:00 | modify | 1981 | 0.01 | 2539.10 | 2439.10 | 2589.88 | ||
| 89283 | 2024.01.04 12:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89284 | 2024.01.04 12:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89285 | 2024.01.04 12:00 | modify | 1985 | 0.01 | 2316.92 | 0.00 | 0.00 | ||
| 89286 | 2024.01.04 12:00 | modify | 1985 | 0.01 | 2316.92 | 2216.92 | 2432.77 | ||
| 89287 | 2024.01.04 12:00 | modify | 1981 | 0.01 | 2541.20 | 0.00 | 0.00 | ||
| 89288 | 2024.01.04 12:00 | modify | 1981 | 0.01 | 2541.20 | 2441.20 | 2592.02 | ||
| 89289 | 2024.01.04 13:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89290 | 2024.01.04 13:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89291 | 2024.01.04 13:00 | modify | 1985 | 0.01 | 2316.73 | 0.00 | 0.00 | ||
| 89292 | 2024.01.04 13:00 | modify | 1985 | 0.01 | 2316.73 | 2216.73 | 2432.57 | ||
| 89293 | 2024.01.04 13:00 | modify | 1981 | 0.01 | 2527.50 | 0.00 | 0.00 | ||
| 89294 | 2024.01.04 13:00 | modify | 1981 | 0.01 | 2527.50 | 2427.50 | 2578.05 | ||
| 89295 | 2024.01.04 14:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89296 | 2024.01.04 14:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89297 | 2024.01.04 14:00 | modify | 1985 | 0.01 | 2316.52 | 0.00 | 0.00 | ||
| 89298 | 2024.01.04 14:00 | modify | 1985 | 0.01 | 2316.52 | 2216.52 | 2432.35 | ||
| 89299 | 2024.01.04 14:00 | modify | 1981 | 0.01 | 2517.70 | 0.00 | 0.00 | ||
| 89300 | 2024.01.04 14:00 | modify | 1981 | 0.01 | 2517.70 | 2417.70 | 2568.05 | ||
| 89301 | 2024.01.04 15:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89302 | 2024.01.04 15:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89303 | 2024.01.04 15:00 | modify | 1985 | 0.01 | 2316.48 | 0.00 | 0.00 | ||
| 89304 | 2024.01.04 15:00 | modify | 1985 | 0.01 | 2316.48 | 2216.48 | 2432.30 | ||
| 89305 | 2024.01.04 15:00 | modify | 1981 | 0.01 | 2521.00 | 0.00 | 0.00 | ||
| 89306 | 2024.01.04 15:00 | modify | 1981 | 0.01 | 2521.00 | 2421.00 | 2571.42 | ||
| 89307 | 2024.01.04 16:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89308 | 2024.01.04 16:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89309 | 2024.01.04 16:00 | modify | 1985 | 0.01 | 2317.49 | 0.00 | 0.00 | ||
| 89310 | 2024.01.04 16:00 | modify | 1985 | 0.01 | 2317.49 | 2217.49 | 2433.36 | ||
| 89311 | 2024.01.04 16:00 | modify | 1981 | 0.01 | 2511.90 | 0.00 | 0.00 | ||
| 89312 | 2024.01.04 16:00 | modify | 1981 | 0.01 | 2511.90 | 2411.90 | 2562.14 | ||
| 89313 | 2024.01.04 17:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89314 | 2024.01.04 17:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89315 | 2024.01.04 17:00 | modify | 1985 | 0.01 | 2317.51 | 0.00 | 0.00 | ||
| 89316 | 2024.01.04 17:00 | modify | 1985 | 0.01 | 2317.51 | 2217.51 | 2433.39 | ||
| 89317 | 2024.01.04 17:00 | modify | 1981 | 0.01 | 2522.30 | 0.00 | 0.00 | ||
| 89318 | 2024.01.04 17:00 | modify | 1981 | 0.01 | 2522.30 | 2422.30 | 2572.75 | ||
| 89319 | 2024.01.04 18:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89320 | 2024.01.04 18:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89321 | 2024.01.04 18:00 | modify | 1985 | 0.01 | 2317.69 | 0.00 | 0.00 | ||
| 89322 | 2024.01.04 18:00 | modify | 1985 | 0.01 | 2317.69 | 2217.69 | 2433.57 | ||
| 89323 | 2024.01.04 18:00 | modify | 1981 | 0.01 | 2529.60 | 0.00 | 0.00 | ||
| 89324 | 2024.01.04 18:00 | modify | 1981 | 0.01 | 2529.60 | 2429.60 | 2580.19 | ||
| 89325 | 2024.01.04 19:00 | modify | 1986 | 0.01 | 2333.47 | 0.00 | 0.00 | ||
| 89326 | 2024.01.04 19:00 | modify | 1986 | 0.01 | 2333.47 | 2221.70 | 2473.01 | ||
| 89327 | 2024.01.04 19:00 | modify | 1985 | 0.01 | 2317.90 | 0.00 | 0.00 | ||
| 89328 | 2024.01.04 19:00 | modify | 1985 | 0.01 | 2317.90 | 2217.90 | 2433.80 | ||
| 89329 | 2024.01.04 19:00 | modify | 1981 | 0.01 | 2538.50 | 0.00 | 0.00 | ||
| 89330 | 2024.01.04 19:00 | modify | 1981 | 0.01 | 2538.50 | 2438.50 | 2589.27 | ||
| 89331 | 2024.01.04 20:00 | modify | 1986 | 0.01 | 2332.06 | 0.00 | 0.00 | ||
| 89332 | 2024.01.04 20:00 | modify | 1986 | 0.01 | 2332.06 | 2220.35 | 2471.52 | ||
| 89333 | 2024.01.04 20:00 | modify | 1985 | 0.01 | 2317.16 | 0.00 | 0.00 | ||
| 89334 | 2024.01.04 20:00 | modify | 1985 | 0.01 | 2317.16 | 2217.16 | 2433.02 | ||
| 89335 | 2024.01.04 20:00 | modify | 1981 | 0.01 | 2536.40 | 0.00 | 0.00 | ||
| 89336 | 2024.01.04 20:00 | modify | 1981 | 0.01 | 2536.40 | 2436.40 | 2587.13 | ||
| 89337 | 2024.01.04 21:00 | modify | 1986 | 0.01 | 2332.06 | 0.00 | 0.00 | ||
| 89338 | 2024.01.04 21:00 | modify | 1986 | 0.01 | 2332.06 | 2220.35 | 2471.52 | ||
| 89339 | 2024.01.04 21:00 | modify | 1985 | 0.01 | 2317.00 | 0.00 | 0.00 | ||
| 89340 | 2024.01.04 21:00 | modify | 1985 | 0.01 | 2317.00 | 2217.00 | 2432.85 | ||
| 89341 | 2024.01.04 21:00 | modify | 1981 | 0.01 | 2568.30 | 0.00 | 0.00 | ||
| 89342 | 2024.01.04 21:00 | modify | 1981 | 0.01 | 2568.30 | 2468.30 | 2619.67 | ||
| 89343 | 2024.01.04 22:00 | modify | 1986 | 0.01 | 2332.06 | 0.00 | 0.00 | ||
| 89344 | 2024.01.04 22:00 | modify | 1986 | 0.01 | 2332.06 | 2220.35 | 2471.52 | ||
| 89345 | 2024.01.04 22:00 | modify | 1985 | 0.01 | 2317.83 | 0.00 | 0.00 | ||
| 89346 | 2024.01.04 22:00 | modify | 1985 | 0.01 | 2317.83 | 2217.83 | 2433.72 | ||
| 89347 | 2024.01.04 22:00 | modify | 1981 | 0.01 | 2565.60 | 0.00 | 0.00 | ||
| 89348 | 2024.01.04 22:00 | modify | 1981 | 0.01 | 2565.60 | 2465.60 | 2616.91 | ||
| 89349 | 2024.01.04 22:00 | modify | 1984 | 0.01 | 2316.20 | 0.00 | 0.00 | ||
| 89350 | 2024.01.04 22:00 | modify | 1984 | 0.01 | 2316.20 | 2216.20 | 2501.50 | ||
| 89351 | 2024.01.04 23:00 | modify | 1986 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 89352 | 2024.01.04 23:00 | modify | 1986 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 89353 | 2024.01.04 23:00 | modify | 1985 | 0.01 | 2317.71 | 0.00 | 0.00 | ||
| 89354 | 2024.01.04 23:00 | modify | 1985 | 0.01 | 2317.71 | 2217.71 | 2433.60 | ||
| 89355 | 2024.01.04 23:00 | modify | 1981 | 0.01 | 2574.10 | 0.00 | 0.00 | ||
| 89356 | 2024.01.04 23:00 | modify | 1981 | 0.01 | 2574.10 | 2474.10 | 2625.58 | ||
| 89357 | 2024.01.05 00:00 | modify | 1986 | 0.01 | 2349.68 | 0.00 | 0.00 | ||
| 89358 | 2024.01.05 00:00 | modify | 1986 | 0.01 | 2349.68 | 2237.13 | 2490.19 | ||
| 89359 | 2024.01.05 00:00 | delete | 1985 | 0.01 | 2317.71 | 2217.71 | 2433.60 | ||
| 89360 | 2024.01.05 00:00 | modify | 1981 | 0.01 | 2575.00 | 0.00 | 0.00 | ||
| 89361 | 2024.01.05 00:00 | modify | 1981 | 0.01 | 2575.00 | 2475.00 | 2626.50 | ||
| 89362 | 2024.01.05 01:00 | modify | 1986 | 0.01 | 2349.68 | 0.00 | 0.00 | ||
| 89363 | 2024.01.05 01:00 | modify | 1986 | 0.01 | 2349.68 | 2237.13 | 2490.19 | ||
| 89364 | 2024.01.05 01:00 | modify | 1981 | 0.01 | 2578.60 | 0.00 | 0.00 | ||
| 89365 | 2024.01.05 01:00 | modify | 1981 | 0.01 | 2578.60 | 2478.60 | 2630.17 | ||
| 89366 | 2024.01.05 02:00 | modify | 1986 | 0.01 | 2349.68 | 0.00 | 0.00 | ||
| 89367 | 2024.01.05 02:00 | modify | 1986 | 0.01 | 2349.68 | 2237.13 | 2490.19 | ||
| 89368 | 2024.01.05 02:00 | modify | 1981 | 0.01 | 2579.80 | 0.00 | 0.00 | ||
| 89369 | 2024.01.05 02:00 | modify | 1981 | 0.01 | 2579.80 | 2479.80 | 2631.40 | ||
| 89370 | 2024.01.05 02:00 | modify | 1984 | 0.01 | 2430.00 | 0.00 | 0.00 | ||
| 89371 | 2024.01.05 02:00 | modify | 1984 | 0.01 | 2430.00 | 2330.00 | 2624.40 | ||
| 89372 | 2024.01.05 03:00 | modify | 1986 | 0.01 | 2349.68 | 0.00 | 0.00 | ||
| 89373 | 2024.01.05 03:00 | modify | 1986 | 0.01 | 2349.68 | 2237.13 | 2490.19 | ||
| 89374 | 2024.01.05 03:00 | modify | 1981 | 0.01 | 2580.30 | 0.00 | 0.00 | ||
| 89375 | 2024.01.05 03:00 | modify | 1981 | 0.01 | 2580.30 | 2480.30 | 2631.91 | ||
| 89376 | 2024.01.05 04:00 | modify | 1986 | 0.01 | 2350.10 | 0.00 | 0.00 | ||
| 89377 | 2024.01.05 04:00 | modify | 1986 | 0.01 | 2350.10 | 2237.53 | 2490.64 | ||
| 89378 | 2024.01.05 04:00 | modify | 1981 | 0.01 | 2569.40 | 0.00 | 0.00 | ||
| 89379 | 2024.01.05 04:00 | modify | 1981 | 0.01 | 2569.40 | 2469.40 | 2620.79 | ||
| 89380 | 2024.01.05 05:00 | modify | 1986 | 0.01 | 2350.10 | 0.00 | 0.00 | ||
| 89381 | 2024.01.05 05:00 | modify | 1986 | 0.01 | 2350.10 | 2237.53 | 2490.64 | ||
| 89382 | 2024.01.05 05:00 | modify | 1981 | 0.01 | 2573.20 | 0.00 | 0.00 | ||
| 89383 | 2024.01.05 05:00 | modify | 1981 | 0.01 | 2573.20 | 2473.20 | 2624.66 | ||
| 89384 | 2024.01.05 05:00 | modify | 1978 | 0.01 | 2634.58 | 0.00 | 0.00 | ||
| 89385 | 2024.01.05 05:00 | modify | 1978 | 0.01 | 2634.58 | 2534.58 | 2739.96 | ||
| 89386 | 2024.01.05 05:00 | modify | 1984 | 0.01 | 2430.00 | 0.00 | 0.00 | ||
| 89387 | 2024.01.05 05:00 | modify | 1984 | 0.01 | 2430.00 | 2330.00 | 2624.40 | ||
| 89388 | 2024.01.05 06:00 | modify | 1986 | 0.01 | 2350.10 | 0.00 | 0.00 | ||
| 89389 | 2024.01.05 06:00 | modify | 1986 | 0.01 | 2350.10 | 2237.53 | 2490.64 | ||
| 89390 | 2024.01.05 06:00 | modify | 1981 | 0.01 | 2567.40 | 0.00 | 0.00 | ||
| 89391 | 2024.01.05 06:00 | modify | 1981 | 0.01 | 2567.40 | 2467.40 | 2618.75 | ||
| 89392 | 2024.01.05 06:00 | modify | 1978 | 0.01 | 2625.98 | 0.00 | 0.00 | ||
| 89393 | 2024.01.05 06:00 | modify | 1978 | 0.01 | 2625.98 | 2525.98 | 2731.02 | ||
| 89394 | 2024.01.05 07:00 | modify | 1986 | 0.01 | 2350.10 | 0.00 | 0.00 | ||
| 89395 | 2024.01.05 07:00 | modify | 1986 | 0.01 | 2350.10 | 2237.53 | 2490.64 | ||
| 89396 | 2024.01.05 07:00 | modify | 1981 | 0.01 | 2521.90 | 0.00 | 0.00 | ||
| 89397 | 2024.01.05 07:00 | modify | 1981 | 0.01 | 2521.90 | 2421.90 | 2572.34 | ||
| 89398 | 2024.01.05 07:00 | modify | 1978 | 0.01 | 2618.69 | 0.00 | 0.00 | ||
| 89399 | 2024.01.05 07:00 | modify | 1978 | 0.01 | 2618.69 | 2518.69 | 2723.44 | ||
| 89400 | 2024.01.05 08:00 | modify | 1986 | 0.01 | 2350.10 | 0.00 | 0.00 | ||
| 89401 | 2024.01.05 08:00 | modify | 1986 | 0.01 | 2350.10 | 2237.53 | 2490.64 | ||
| 89402 | 2024.01.05 08:00 | modify | 1981 | 0.01 | 2538.40 | 0.00 | 0.00 | ||
| 89403 | 2024.01.05 08:00 | modify | 1981 | 0.01 | 2538.40 | 2438.40 | 2589.17 | ||
| 89404 | 2024.01.05 08:00 | modify | 1978 | 0.01 | 2609.04 | 0.00 | 0.00 | ||
| 89405 | 2024.01.05 08:00 | modify | 1978 | 0.01 | 2609.04 | 2509.04 | 2713.40 | ||
| 89406 | 2024.01.05 09:00 | modify | 1986 | 0.01 | 2350.10 | 0.00 | 0.00 | ||
| 89407 | 2024.01.05 09:00 | modify | 1986 | 0.01 | 2350.10 | 2237.53 | 2490.64 | ||
| 89408 | 2024.01.05 09:00 | modify | 1981 | 0.01 | 2545.50 | 0.00 | 0.00 | ||
| 89409 | 2024.01.05 09:00 | modify | 1981 | 0.01 | 2545.50 | 2445.50 | 2596.41 | ||
| 89410 | 2024.01.05 09:00 | modify | 1978 | 0.01 | 2595.69 | 0.00 | 0.00 | ||
| 89411 | 2024.01.05 09:00 | modify | 1978 | 0.01 | 2595.69 | 2495.69 | 2699.52 | ||
| 89412 | 2024.01.05 10:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89413 | 2024.01.05 10:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89414 | 2024.01.05 10:00 | modify | 1981 | 0.01 | 2540.90 | 0.00 | 0.00 | ||
| 89415 | 2024.01.05 10:00 | modify | 1981 | 0.01 | 2540.90 | 2440.90 | 2591.72 | ||
| 89416 | 2024.01.05 10:00 | modify | 1978 | 0.01 | 2581.82 | 0.00 | 0.00 | ||
| 89417 | 2024.01.05 10:00 | modify | 1978 | 0.01 | 2581.82 | 2481.82 | 2685.09 | ||
| 89418 | 2024.01.05 11:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89419 | 2024.01.05 11:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89420 | 2024.01.05 11:00 | modify | 1981 | 0.01 | 2548.10 | 0.00 | 0.00 | ||
| 89421 | 2024.01.05 11:00 | modify | 1981 | 0.01 | 2548.10 | 2448.10 | 2599.06 | ||
| 89422 | 2024.01.05 11:00 | modify | 1978 | 0.01 | 2573.54 | 0.00 | 0.00 | ||
| 89423 | 2024.01.05 11:00 | modify | 1978 | 0.01 | 2573.54 | 2473.54 | 2676.48 | ||
| 89424 | 2024.01.05 12:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89425 | 2024.01.05 12:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89426 | 2024.01.05 12:00 | modify | 1981 | 0.01 | 2546.10 | 0.00 | 0.00 | ||
| 89427 | 2024.01.05 12:00 | modify | 1981 | 0.01 | 2546.10 | 2446.10 | 2597.02 | ||
| 89428 | 2024.01.05 12:00 | modify | 1978 | 0.01 | 2565.11 | 0.00 | 0.00 | ||
| 89429 | 2024.01.05 12:00 | modify | 1978 | 0.01 | 2565.11 | 2465.11 | 2667.71 | ||
| 89430 | 2024.01.05 13:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89431 | 2024.01.05 13:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89432 | 2024.01.05 13:00 | modify | 1981 | 0.01 | 2558.80 | 0.00 | 0.00 | ||
| 89433 | 2024.01.05 13:00 | modify | 1981 | 0.01 | 2558.80 | 2458.80 | 2609.98 | ||
| 89434 | 2024.01.05 14:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89435 | 2024.01.05 14:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89436 | 2024.01.05 14:00 | modify | 1981 | 0.01 | 2556.80 | 0.00 | 0.00 | ||
| 89437 | 2024.01.05 14:00 | modify | 1981 | 0.01 | 2556.80 | 2456.80 | 2607.94 | ||
| 89438 | 2024.01.05 14:00 | modify | 1978 | 0.01 | 2528.36 | 0.00 | 0.00 | ||
| 89439 | 2024.01.05 14:00 | modify | 1978 | 0.01 | 2528.36 | 2428.36 | 2629.49 | ||
| 89440 | 2024.01.05 15:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89441 | 2024.01.05 15:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89442 | 2024.01.05 15:00 | modify | 1981 | 0.01 | 2558.60 | 0.00 | 0.00 | ||
| 89443 | 2024.01.05 15:00 | modify | 1981 | 0.01 | 2558.60 | 2458.60 | 2609.77 | ||
| 89444 | 2024.01.05 15:00 | modify | 1978 | 0.01 | 2508.05 | 0.00 | 0.00 | ||
| 89445 | 2024.01.05 15:00 | modify | 1978 | 0.01 | 2508.05 | 2408.05 | 2608.37 | ||
| 89446 | 2024.01.05 16:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89447 | 2024.01.05 16:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89448 | 2024.01.05 16:00 | modify | 1981 | 0.01 | 2541.20 | 0.00 | 0.00 | ||
| 89449 | 2024.01.05 16:00 | modify | 1981 | 0.01 | 2541.20 | 2441.20 | 2592.02 | ||
| 89450 | 2024.01.05 16:00 | modify | 1978 | 0.01 | 2480.84 | 0.00 | 0.00 | ||
| 89451 | 2024.01.05 16:00 | modify | 1978 | 0.01 | 2480.84 | 2380.84 | 2580.07 | ||
| 89452 | 2024.01.05 17:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89453 | 2024.01.05 17:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89454 | 2024.01.05 17:00 | modify | 1981 | 0.01 | 2544.80 | 0.00 | 0.00 | ||
| 89455 | 2024.01.05 17:00 | modify | 1981 | 0.01 | 2544.80 | 2444.80 | 2595.70 | ||
| 89456 | 2024.01.05 17:00 | modify | 1978 | 0.01 | 2445.33 | 0.00 | 0.00 | ||
| 89457 | 2024.01.05 17:00 | modify | 1978 | 0.01 | 2445.33 | 2345.33 | 2543.14 | ||
| 89458 | 2024.01.05 17:00 | modify | 1984 | 0.01 | 2430.00 | 0.00 | 0.00 | ||
| 89459 | 2024.01.05 17:00 | modify | 1984 | 0.01 | 2430.00 | 2330.00 | 2624.40 | ||
| 89460 | 2024.01.05 18:00 | modify | 1986 | 0.01 | 2353.00 | 0.00 | 0.00 | ||
| 89461 | 2024.01.05 18:00 | modify | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89462 | 2024.01.05 18:00 | modify | 1981 | 0.01 | 2317.10 | 0.00 | 0.00 | ||
| 89463 | 2024.01.05 18:00 | modify | 1981 | 0.01 | 2317.10 | 2217.10 | 2363.44 | ||
| 89464 | 2024.01.05 18:00 | modify | 1978 | 0.01 | 2408.35 | 0.00 | 0.00 | ||
| 89465 | 2024.01.05 18:00 | modify | 1978 | 0.01 | 2408.35 | 2308.35 | 2504.68 | ||
| 89466 | 2024.01.05 19:00 | delete | 1986 | 0.01 | 2353.00 | 2240.29 | 2493.71 | ||
| 89467 | 2024.01.05 19:00 | delete | 1984 | 0.01 | 2430.00 | 2330.00 | 2624.40 | ||
| 89468 | 2024.01.05 19:00 | delete | 1981 | 0.01 | 2317.10 | 2217.10 | 2363.44 | ||
| 89469 | 2024.01.05 19:00 | delete | 1978 | 0.01 | 2408.35 | 2308.35 | 2504.68 | ||
| 89470 | 2024.01.07 02:00 | buy stop | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89471 | 2024.01.07 02:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89472 | 2024.01.07 02:00 | buy stop | 1988 | 0.01 | 2317.80 | 0.00 | 0.00 | ||
| 89473 | 2024.01.07 02:00 | modify | 1988 | 0.01 | 2317.80 | 2217.80 | 2364.16 | ||
| 89474 | 2024.01.07 02:00 | buy stop | 1989 | 0.01 | 2318.56 | 0.00 | 0.00 | ||
| 89475 | 2024.01.07 02:00 | modify | 1989 | 0.01 | 2318.56 | 2218.56 | 2411.30 | ||
| 89476 | 2024.01.07 03:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89477 | 2024.01.07 03:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89478 | 2024.01.07 03:00 | modify | 1988 | 0.01 | 2317.50 | 0.00 | 0.00 | ||
| 89479 | 2024.01.07 03:00 | modify | 1988 | 0.01 | 2317.50 | 2217.50 | 2363.85 | ||
| 89480 | 2024.01.07 04:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89481 | 2024.01.07 04:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89482 | 2024.01.07 04:00 | modify | 1988 | 0.01 | 2312.90 | 0.00 | 0.00 | ||
| 89483 | 2024.01.07 04:00 | modify | 1988 | 0.01 | 2312.90 | 2212.90 | 2359.16 | ||
| 89484 | 2024.01.07 05:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89485 | 2024.01.07 05:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89486 | 2024.01.07 05:00 | modify | 1988 | 0.01 | 2312.90 | 0.00 | 0.00 | ||
| 89487 | 2024.01.07 05:00 | modify | 1988 | 0.01 | 2312.90 | 2212.90 | 2359.16 | ||
| 89488 | 2024.01.07 06:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89489 | 2024.01.07 06:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89490 | 2024.01.07 06:00 | modify | 1988 | 0.01 | 2320.20 | 0.00 | 0.00 | ||
| 89491 | 2024.01.07 06:00 | modify | 1988 | 0.01 | 2320.20 | 2220.20 | 2366.60 | ||
| 89492 | 2024.01.07 07:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89493 | 2024.01.07 07:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89494 | 2024.01.07 07:00 | modify | 1988 | 0.01 | 2285.50 | 0.00 | 0.00 | ||
| 89495 | 2024.01.07 07:00 | modify | 1988 | 0.01 | 2285.50 | 2185.50 | 2331.21 | ||
| 89496 | 2024.01.07 07:00 | buy stop | 1990 | 0.01 | 2293.80 | 0.00 | 0.00 | ||
| 89497 | 2024.01.07 07:00 | modify | 1990 | 0.01 | 2293.80 | 2193.80 | 2477.30 | ||
| 89498 | 2024.01.07 08:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89499 | 2024.01.07 08:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89500 | 2024.01.07 08:00 | modify | 1988 | 0.01 | 2279.80 | 0.00 | 0.00 | ||
| 89501 | 2024.01.07 08:00 | modify | 1988 | 0.01 | 2279.80 | 2179.80 | 2325.40 | ||
| 89502 | 2024.01.07 09:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89503 | 2024.01.07 09:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89504 | 2024.01.07 09:00 | modify | 1988 | 0.01 | 2284.30 | 0.00 | 0.00 | ||
| 89505 | 2024.01.07 09:00 | modify | 1988 | 0.01 | 2284.30 | 2184.30 | 2329.99 | ||
| 89506 | 2024.01.07 10:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89507 | 2024.01.07 10:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89508 | 2024.01.07 10:00 | modify | 1988 | 0.01 | 2286.20 | 0.00 | 0.00 | ||
| 89509 | 2024.01.07 10:00 | modify | 1988 | 0.01 | 2286.20 | 2186.20 | 2331.92 | ||
| 89510 | 2024.01.07 11:01 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89511 | 2024.01.07 11:01 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89512 | 2024.01.07 11:01 | modify | 1988 | 0.01 | 2285.50 | 0.00 | 0.00 | ||
| 89513 | 2024.01.07 11:01 | modify | 1988 | 0.01 | 2285.50 | 2185.50 | 2331.21 | ||
| 89514 | 2024.01.07 12:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89515 | 2024.01.07 12:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89516 | 2024.01.07 12:00 | modify | 1988 | 0.01 | 2284.90 | 0.00 | 0.00 | ||
| 89517 | 2024.01.07 12:00 | modify | 1988 | 0.01 | 2284.90 | 2184.90 | 2330.60 | ||
| 89518 | 2024.01.07 13:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89519 | 2024.01.07 13:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89520 | 2024.01.07 13:00 | modify | 1988 | 0.01 | 2289.80 | 0.00 | 0.00 | ||
| 89521 | 2024.01.07 13:00 | modify | 1988 | 0.01 | 2289.80 | 2189.80 | 2335.60 | ||
| 89522 | 2024.01.07 13:00 | sell stop | 1991 | 0.01 | 2219.72 | 0.00 | 0.00 | ||
| 89523 | 2024.01.07 13:00 | modify | 1991 | 0.01 | 2219.72 | 2319.72 | 2064.34 | ||
| 89524 | 2024.01.07 14:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89525 | 2024.01.07 14:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89526 | 2024.01.07 14:00 | modify | 1988 | 0.01 | 2282.70 | 0.00 | 0.00 | ||
| 89527 | 2024.01.07 14:00 | modify | 1988 | 0.01 | 2282.70 | 2182.70 | 2328.35 | ||
| 89528 | 2024.01.07 14:00 | modify | 1989 | 0.01 | 2304.58 | 0.00 | 0.00 | ||
| 89529 | 2024.01.07 14:00 | modify | 1989 | 0.01 | 2304.58 | 2204.58 | 2396.76 | ||
| 89530 | 2024.01.07 15:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89531 | 2024.01.07 15:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89532 | 2024.01.07 15:00 | modify | 1988 | 0.01 | 2274.60 | 0.00 | 0.00 | ||
| 89533 | 2024.01.07 15:00 | modify | 1988 | 0.01 | 2274.60 | 2174.60 | 2320.09 | ||
| 89534 | 2024.01.07 15:00 | modify | 1989 | 0.01 | 2304.30 | 0.00 | 0.00 | ||
| 89535 | 2024.01.07 15:00 | modify | 1989 | 0.01 | 2304.30 | 2204.30 | 2396.47 | ||
| 89536 | 2024.01.07 15:00 | modify | 1990 | 0.01 | 2293.80 | 0.00 | 0.00 | ||
| 89537 | 2024.01.07 15:00 | modify | 1990 | 0.01 | 2293.80 | 2193.80 | 2477.30 | ||
| 89538 | 2024.01.07 16:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89539 | 2024.01.07 16:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89540 | 2024.01.07 16:00 | modify | 1988 | 0.01 | 2276.50 | 0.00 | 0.00 | ||
| 89541 | 2024.01.07 16:00 | modify | 1988 | 0.01 | 2276.50 | 2176.50 | 2322.03 | ||
| 89542 | 2024.01.07 16:00 | modify | 1989 | 0.01 | 2303.65 | 0.00 | 0.00 | ||
| 89543 | 2024.01.07 16:00 | modify | 1989 | 0.01 | 2303.65 | 2203.65 | 2395.80 | ||
| 89544 | 2024.01.07 17:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89545 | 2024.01.07 17:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89546 | 2024.01.07 17:00 | modify | 1988 | 0.01 | 2277.00 | 0.00 | 0.00 | ||
| 89547 | 2024.01.07 17:00 | modify | 1988 | 0.01 | 2277.00 | 2177.00 | 2322.54 | ||
| 89548 | 2024.01.07 17:00 | modify | 1991 | 0.01 | 2222.24 | 0.00 | 0.00 | ||
| 89549 | 2024.01.07 17:00 | modify | 1991 | 0.01 | 2222.24 | 2322.24 | 2066.68 | ||
| 89550 | 2024.01.07 18:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89551 | 2024.01.07 18:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89552 | 2024.01.07 18:00 | modify | 1988 | 0.01 | 2275.20 | 0.00 | 0.00 | ||
| 89553 | 2024.01.07 18:00 | modify | 1988 | 0.01 | 2275.20 | 2175.20 | 2320.70 | ||
| 89554 | 2024.01.07 18:00 | modify | 1991 | 0.01 | 2222.94 | 0.00 | 0.00 | ||
| 89555 | 2024.01.07 18:00 | modify | 1991 | 0.01 | 2222.94 | 2322.94 | 2067.33 | ||
| 89556 | 2024.01.07 18:46 | sell | 1991 | 0.01 | 2222.70 | 2322.94 | 2067.33 | ||
| 89557 | 2024.01.07 19:00 | modify | 1987 | 0.01 | 2268.82 | 0.00 | 0.00 | ||
| 89558 | 2024.01.07 19:00 | modify | 1987 | 0.01 | 2268.82 | 2160.14 | 2404.50 | ||
| 89559 | 2024.01.07 19:00 | modify | 1988 | 0.01 | 2281.00 | 0.00 | 0.00 | ||
| 89560 | 2024.01.07 19:00 | modify | 1988 | 0.01 | 2281.00 | 2181.00 | 2326.62 | ||
| 89561 | 2024.01.07 20:00 | modify | 1987 | 0.01 | 2268.65 | 0.00 | 0.00 | ||
| 89562 | 2024.01.07 20:00 | modify | 1987 | 0.01 | 2268.65 | 2159.98 | 2404.32 | ||
| 89563 | 2024.01.07 20:00 | modify | 1988 | 0.01 | 2285.80 | 0.00 | 0.00 | ||
| 89564 | 2024.01.07 20:00 | modify | 1988 | 0.01 | 2285.80 | 2185.80 | 2331.52 | ||
| 89565 | 2024.01.07 21:00 | modify | 1987 | 0.01 | 2268.65 | 0.00 | 0.00 | ||
| 89566 | 2024.01.07 21:00 | modify | 1987 | 0.01 | 2268.65 | 2159.98 | 2404.32 | ||
| 89567 | 2024.01.07 21:00 | modify | 1988 | 0.01 | 2264.50 | 0.00 | 0.00 | ||
| 89568 | 2024.01.07 21:00 | modify | 1988 | 0.01 | 2264.50 | 2164.50 | 2309.79 | ||
| 89569 | 2024.01.07 22:00 | modify | 1987 | 0.01 | 2268.65 | 0.00 | 0.00 | ||
| 89570 | 2024.01.07 22:00 | modify | 1987 | 0.01 | 2268.65 | 2159.98 | 2404.32 | ||
| 89571 | 2024.01.07 22:00 | modify | 1988 | 0.01 | 2268.80 | 0.00 | 0.00 | ||
| 89572 | 2024.01.07 22:00 | modify | 1988 | 0.01 | 2268.80 | 2168.80 | 2314.18 | ||
| 89573 | 2024.01.07 22:00 | modify | 1990 | 0.01 | 2293.80 | 0.00 | 0.00 | ||
| 89574 | 2024.01.07 22:00 | modify | 1990 | 0.01 | 2293.80 | 2193.80 | 2477.30 | ||
| 89575 | 2024.01.07 23:00 | modify | 1987 | 0.01 | 2268.65 | 0.00 | 0.00 | ||
| 89576 | 2024.01.07 23:00 | modify | 1987 | 0.01 | 2268.65 | 2159.98 | 2404.32 | ||
| 89577 | 2024.01.07 23:00 | modify | 1988 | 0.01 | 2264.10 | 0.00 | 0.00 | ||
| 89578 | 2024.01.07 23:00 | modify | 1988 | 0.01 | 2264.10 | 2164.10 | 2309.38 | ||
| 89579 | 2024.01.08 00:00 | modify | 1987 | 0.01 | 2242.25 | 0.00 | 0.00 | ||
| 89580 | 2024.01.08 00:00 | modify | 1987 | 0.01 | 2242.25 | 2134.85 | 2376.34 | ||
| 89581 | 2024.01.08 00:00 | modify | 1988 | 0.01 | 2278.50 | 0.00 | 0.00 | ||
| 89582 | 2024.01.08 00:00 | modify | 1988 | 0.01 | 2278.50 | 2178.50 | 2324.07 | ||
| 89583 | 2024.01.08 00:00 | modify | 1990 | 0.01 | 2287.90 | 0.00 | 0.00 | ||
| 89584 | 2024.01.08 00:00 | modify | 1990 | 0.01 | 2287.90 | 2187.90 | 2470.93 | ||
| 89585 | 2024.01.08 00:00 | buy | 1987 | 0.01 | 2242.30 | 2134.85 | 2376.34 | ||
| 89586 | 2024.01.08 01:00 | modify | 1988 | 0.01 | 2283.50 | 0.00 | 0.00 | ||
| 89587 | 2024.01.08 01:00 | modify | 1988 | 0.01 | 2283.50 | 2183.50 | 2329.17 | ||
| 89588 | 2024.01.08 02:00 | modify | 1991 | 0.01 | 2222.70 | 2286.73 | 2067.33 | ||
| 89589 | 2024.01.08 02:00 | buy stop | 1992 | 0.01 | 2219.95 | 0.00 | 0.00 | ||
| 89590 | 2024.01.08 02:00 | modify | 1992 | 0.01 | 2219.95 | 2119.95 | 2330.95 | ||
| 89591 | 2024.01.08 02:00 | modify | 1988 | 0.01 | 2283.55 | 0.00 | 0.00 | ||
| 89592 | 2024.01.08 02:00 | modify | 1988 | 0.01 | 2283.55 | 2183.55 | 2329.22 | ||
| 89593 | 2024.01.08 02:01 | buy | 1992 | 0.01 | 2220.00 | 2119.95 | 2330.95 | ||
| 89594 | 2024.01.08 03:00 | modify | 1988 | 0.01 | 2279.45 | 0.00 | 0.00 | ||
| 89595 | 2024.01.08 03:00 | modify | 1988 | 0.01 | 2279.45 | 2179.45 | 2325.04 | ||
| 89596 | 2024.01.08 04:00 | modify | 1991 | 0.01 | 2222.70 | 2265.46 | 2067.33 | ||
| 89597 | 2024.01.08 04:00 | modify | 1988 | 0.01 | 2256.85 | 0.00 | 0.00 | ||
| 89598 | 2024.01.08 04:00 | modify | 1988 | 0.01 | 2256.85 | 2156.85 | 2301.99 | ||
| 89599 | 2024.01.08 05:00 | modify | 1988 | 0.01 | 2255.45 | 0.00 | 0.00 | ||
| 89600 | 2024.01.08 05:00 | modify | 1988 | 0.01 | 2255.45 | 2155.45 | 2300.56 | ||
| 89601 | 2024.01.08 06:00 | modify | 1991 | 0.01 | 2222.70 | 2254.98 | 2067.33 | ||
| 89602 | 2024.01.08 06:00 | buy stop | 1993 | 0.01 | 2220.30 | 0.00 | 0.00 | ||
| 89603 | 2024.01.08 06:00 | modify | 1993 | 0.01 | 2220.30 | 2064.88 | 2264.71 | ||
| 89604 | 2024.01.08 06:00 | modify | 1988 | 0.01 | 2240.30 | 0.00 | 0.00 | ||
| 89605 | 2024.01.08 06:00 | modify | 1988 | 0.01 | 2240.30 | 2140.30 | 2285.11 | ||
| 89606 | 2024.01.08 07:00 | modify | 1988 | 0.01 | 2242.50 | 0.00 | 0.00 | ||
| 89607 | 2024.01.08 07:00 | modify | 1988 | 0.01 | 2242.50 | 2142.50 | 2287.35 | ||
| 89608 | 2024.01.08 08:00 | modify | 1988 | 0.01 | 2223.00 | 0.00 | 0.00 | ||
| 89609 | 2024.01.08 08:00 | modify | 1988 | 0.01 | 2223.00 | 2123.00 | 2267.46 | ||
| 89610 | 2024.01.08 09:00 | modify | 1993 | 0.01 | 2220.30 | 0.00 | 0.00 | ||
| 89611 | 2024.01.08 09:00 | modify | 1993 | 0.01 | 2220.30 | 2064.88 | 2264.71 | ||
| 89612 | 2024.01.08 09:00 | modify | 1988 | 0.01 | 2216.00 | 0.00 | 0.00 | ||
| 89613 | 2024.01.08 09:00 | modify | 1988 | 0.01 | 2216.00 | 2116.00 | 2260.32 | ||
| 89614 | 2024.01.08 09:21 | buy | 1988 | 0.01 | 2216.00 | 2116.00 | 2260.32 | ||
| 89615 | 2024.01.08 09:22 | buy | 1993 | 0.01 | 2220.40 | 2064.88 | 2264.71 | ||
| 89616 | 2024.01.08 10:00 | modify | 1990 | 0.01 | 2287.90 | 0.00 | 0.00 | ||
| 89617 | 2024.01.08 10:00 | modify | 1990 | 0.01 | 2287.90 | 2187.90 | 2470.93 | ||
| 89618 | 2024.01.08 11:00 | modify | 1988 | 0.01 | 2216.00 | 2174.08 | 2260.32 | ||
| 89619 | 2024.01.08 12:00 | close | 1991 | 0.01 | 2224.70 | 2254.98 | 2067.33 | -0.02 | 219.51 |
| 89620 | 2024.01.08 12:00 | modify | 1989 | 0.01 | 2296.38 | 0.00 | 0.00 | ||
| 89621 | 2024.01.08 12:00 | modify | 1989 | 0.01 | 2296.38 | 2196.38 | 2388.24 | ||
| 89622 | 2024.01.08 13:00 | modify | 1989 | 0.01 | 2296.76 | 0.00 | 0.00 | ||
| 89623 | 2024.01.08 13:00 | modify | 1989 | 0.01 | 2296.76 | 2196.76 | 2388.63 | ||
| 89624 | 2024.01.08 14:00 | modify | 1988 | 0.01 | 2216.00 | 2176.15 | 2260.32 | ||
| 89625 | 2024.01.08 14:00 | sell stop | 1994 | 0.01 | 2180.45 | 0.00 | 0.00 | ||
| 89626 | 2024.01.08 14:00 | modify | 1994 | 0.01 | 2180.45 | 2280.45 | 2027.82 | ||
| 89627 | 2024.01.08 14:00 | modify | 1990 | 0.01 | 2287.90 | 0.00 | 0.00 | ||
| 89628 | 2024.01.08 14:00 | modify | 1990 | 0.01 | 2287.90 | 2187.90 | 2470.93 | ||
| 89629 | 2024.01.08 15:00 | modify | 1988 | 0.01 | 2216.00 | 2189.44 | 2260.32 | ||
| 89630 | 2024.01.08 15:00 | modify | 1994 | 0.01 | 2184.21 | 0.00 | 0.00 | ||
| 89631 | 2024.01.08 15:00 | modify | 1994 | 0.01 | 2184.21 | 2284.21 | 2031.32 | ||
| 89632 | 2024.01.08 15:08 | t/p | 1988 | 0.01 | 2260.40 | 2189.44 | 2260.32 | 0.44 | 219.95 |
| 89633 | 2024.01.08 15:13 | t/p | 1993 | 0.01 | 2264.90 | 2064.88 | 2264.71 | 0.45 | 220.40 |
| 89634 | 2024.01.08 16:00 | modify | 1987 | 0.01 | 2242.30 | 2242.30 | 2376.34 | ||
| 89635 | 2024.01.08 16:00 | modify | 1994 | 0.01 | 2187.92 | 0.00 | 0.00 | ||
| 89636 | 2024.01.08 16:00 | modify | 1994 | 0.01 | 2187.92 | 2287.92 | 2034.77 | ||
| 89637 | 2024.01.08 17:00 | buy stop | 1995 | 0.01 | 2269.80 | 0.00 | 0.00 | ||
| 89638 | 2024.01.08 17:00 | modify | 1995 | 0.01 | 2269.80 | 2169.80 | 2315.20 | ||
| 89639 | 2024.01.08 17:00 | modify | 1994 | 0.01 | 2192.87 | 0.00 | 0.00 | ||
| 89640 | 2024.01.08 17:00 | modify | 1994 | 0.01 | 2192.87 | 2292.87 | 2039.37 | ||
| 89641 | 2024.01.08 17:00 | buy | 1995 | 0.01 | 2269.80 | 2169.80 | 2315.20 | ||
| 89642 | 2024.01.08 18:00 | modify | 1994 | 0.01 | 2201.29 | 0.00 | 0.00 | ||
| 89643 | 2024.01.08 18:00 | modify | 1994 | 0.01 | 2201.29 | 2301.29 | 2047.20 | ||
| 89644 | 2024.01.08 19:00 | modify | 1994 | 0.01 | 2211.28 | 0.00 | 0.00 | ||
| 89645 | 2024.01.08 19:00 | modify | 1994 | 0.01 | 2211.28 | 2311.28 | 2056.49 | ||
| 89646 | 2024.01.08 19:00 | modify | 1990 | 0.01 | 2287.90 | 0.00 | 0.00 | ||
| 89647 | 2024.01.08 19:00 | modify | 1990 | 0.01 | 2287.90 | 2187.90 | 2470.93 | ||
| 89648 | 2024.01.08 20:00 | modify | 1994 | 0.01 | 2220.12 | 0.00 | 0.00 | ||
| 89649 | 2024.01.08 20:00 | modify | 1994 | 0.01 | 2220.12 | 2320.12 | 2064.71 | ||
| 89650 | 2024.01.08 20:48 | buy | 1990 | 0.01 | 2288.00 | 2187.90 | 2470.93 | ||
| 89651 | 2024.01.08 20:51 | buy | 1989 | 0.01 | 2296.80 | 2196.76 | 2388.63 | ||
| 89652 | 2024.01.08 21:00 | modify | 1995 | 0.01 | 2269.80 | 2253.27 | 2315.20 | ||
| 89653 | 2024.01.08 21:00 | modify | 1989 | 0.01 | 2296.80 | 2305.50 | 2388.63 | ||
| 89654 | 2024.01.08 21:00 | s/l | 1989 | 0.01 | 2305.50 | 2305.50 | 2388.63 | 0.09 | 220.49 |
| 89655 | 2024.01.08 21:04 | t/p | 1995 | 0.01 | 2315.30 | 2253.27 | 2315.20 | 0.45 | 220.94 |
| 89656 | 2024.01.08 21:36 | t/p | 1992 | 0.01 | 2331.40 | 2119.95 | 2330.95 | 1.11 | 222.05 |
| 89657 | 2024.01.08 22:00 | modify | 1987 | 0.01 | 2242.30 | 2270.54 | 2376.34 | ||
| 89658 | 2024.01.08 22:00 | modify | 1994 | 0.01 | 2239.43 | 0.00 | 0.00 | ||
| 89659 | 2024.01.08 22:00 | modify | 1994 | 0.01 | 2239.43 | 2339.43 | 2082.67 | ||
| 89660 | 2024.01.08 23:00 | modify | 1987 | 0.01 | 2242.30 | 2287.99 | 2376.34 | ||
| 89661 | 2024.01.08 23:00 | modify | 1990 | 0.01 | 2288.00 | 2288.00 | 2470.93 | ||
| 89662 | 2024.01.08 23:00 | modify | 1994 | 0.01 | 2252.06 | 0.00 | 0.00 | ||
| 89663 | 2024.01.08 23:00 | modify | 1994 | 0.01 | 2252.06 | 2352.06 | 2094.42 | ||
| 89664 | 2024.01.09 00:00 | buy stop | 1996 | 0.01 | 2375.25 | 0.00 | 0.00 | ||
| 89665 | 2024.01.09 00:00 | modify | 1996 | 0.01 | 2375.25 | 2275.25 | 2422.76 | ||
| 89666 | 2024.01.09 00:00 | modify | 1994 | 0.01 | 2269.82 | 0.00 | 0.00 | ||
| 89667 | 2024.01.09 00:00 | modify | 1994 | 0.01 | 2269.82 | 2369.82 | 2110.93 | ||
| 89668 | 2024.01.09 01:00 | modify | 1996 | 0.01 | 2393.45 | 0.00 | 0.00 | ||
| 89669 | 2024.01.09 01:00 | modify | 1996 | 0.01 | 2393.45 | 2293.45 | 2441.32 | ||
| 89670 | 2024.01.09 01:00 | modify | 1994 | 0.01 | 2289.28 | 0.00 | 0.00 | ||
| 89671 | 2024.01.09 01:00 | modify | 1994 | 0.01 | 2289.28 | 2389.28 | 2129.03 | ||
| 89672 | 2024.01.09 02:00 | modify | 1996 | 0.01 | 2403.15 | 0.00 | 0.00 | ||
| 89673 | 2024.01.09 02:00 | modify | 1996 | 0.01 | 2403.15 | 2303.15 | 2451.21 | ||
| 89674 | 2024.01.09 02:00 | modify | 1994 | 0.01 | 2305.01 | 0.00 | 0.00 | ||
| 89675 | 2024.01.09 02:00 | modify | 1994 | 0.01 | 2305.01 | 2405.01 | 2143.66 | ||
| 89676 | 2024.01.09 03:00 | modify | 1996 | 0.01 | 2402.35 | 0.00 | 0.00 | ||
| 89677 | 2024.01.09 03:00 | modify | 1996 | 0.01 | 2402.35 | 2302.35 | 2450.40 | ||
| 89678 | 2024.01.09 03:00 | modify | 1994 | 0.01 | 2317.44 | 0.00 | 0.00 | ||
| 89679 | 2024.01.09 03:00 | modify | 1994 | 0.01 | 2317.44 | 2417.44 | 2155.22 | ||
| 89680 | 2024.01.09 03:28 | sell | 1994 | 0.01 | 2317.00 | 2417.44 | 2155.22 | ||
| 89681 | 2024.01.09 04:00 | modify | 1994 | 0.01 | 2317.00 | 2380.48 | 2155.22 | ||
| 89682 | 2024.01.09 04:00 | modify | 1996 | 0.01 | 2402.90 | 0.00 | 0.00 | ||
| 89683 | 2024.01.09 04:00 | modify | 1996 | 0.01 | 2402.90 | 2302.90 | 2450.96 | ||
| 89684 | 2024.01.09 05:00 | modify | 1996 | 0.01 | 2396.00 | 0.00 | 0.00 | ||
| 89685 | 2024.01.09 05:00 | modify | 1996 | 0.01 | 2396.00 | 2296.00 | 2443.92 | ||
| 89686 | 2024.01.09 06:00 | modify | 1996 | 0.01 | 2359.20 | 0.00 | 0.00 | ||
| 89687 | 2024.01.09 06:00 | modify | 1996 | 0.01 | 2359.20 | 2259.20 | 2406.38 | ||
| 89688 | 2024.01.09 07:00 | modify | 1996 | 0.01 | 2365.30 | 0.00 | 0.00 | ||
| 89689 | 2024.01.09 07:00 | modify | 1996 | 0.01 | 2365.30 | 2265.30 | 2412.61 | ||
| 89690 | 2024.01.09 08:00 | modify | 1996 | 0.01 | 2374.90 | 0.00 | 0.00 | ||
| 89691 | 2024.01.09 08:00 | modify | 1996 | 0.01 | 2374.90 | 2274.90 | 2422.40 | ||
| 89692 | 2024.01.09 09:00 | modify | 1996 | 0.01 | 2375.80 | 0.00 | 0.00 | ||
| 89693 | 2024.01.09 09:00 | modify | 1996 | 0.01 | 2375.80 | 2275.80 | 2423.32 | ||
| 89694 | 2024.01.09 10:00 | modify | 1994 | 0.01 | 2317.00 | 2375.17 | 2155.22 | ||
| 89695 | 2024.01.09 10:00 | modify | 1996 | 0.01 | 2369.60 | 0.00 | 0.00 | ||
| 89696 | 2024.01.09 10:00 | modify | 1996 | 0.01 | 2369.60 | 2269.60 | 2416.99 | ||
| 89697 | 2024.01.09 11:00 | modify | 1996 | 0.01 | 2369.80 | 0.00 | 0.00 | ||
| 89698 | 2024.01.09 11:00 | modify | 1996 | 0.01 | 2369.80 | 2269.80 | 2417.20 | ||
| 89699 | 2024.01.09 12:00 | modify | 1994 | 0.01 | 2317.00 | 2363.89 | 2155.22 | ||
| 89700 | 2024.01.09 12:00 | modify | 1996 | 0.01 | 2366.20 | 0.00 | 0.00 | ||
| 89701 | 2024.01.09 12:00 | modify | 1996 | 0.01 | 2366.20 | 2266.20 | 2413.52 | ||
| 89702 | 2024.01.09 12:20 | s/l | 1990 | 0.01 | 2288.00 | 2288.00 | 2470.93 | 0.00 | 222.05 |
| 89703 | 2024.01.09 12:20 | s/l | 1987 | 0.01 | 2287.90 | 2287.99 | 2376.34 | 0.46 | 222.51 |
| 89704 | 2024.01.09 13:00 | modify | 1994 | 0.01 | 2317.00 | 2363.66 | 2155.22 | ||
| 89705 | 2024.01.09 13:00 | modify | 1996 | 0.01 | 2366.70 | 0.00 | 0.00 | ||
| 89706 | 2024.01.09 13:00 | modify | 1996 | 0.01 | 2366.70 | 2266.70 | 2414.03 | ||
| 89707 | 2024.01.09 14:00 | modify | 1996 | 0.01 | 2359.40 | 0.00 | 0.00 | ||
| 89708 | 2024.01.09 14:00 | modify | 1996 | 0.01 | 2359.40 | 2259.40 | 2406.59 | ||
| 89709 | 2024.01.09 15:00 | modify | 1996 | 0.01 | 2354.00 | 0.00 | 0.00 | ||
| 89710 | 2024.01.09 15:00 | modify | 1996 | 0.01 | 2354.00 | 2254.00 | 2401.08 | ||
| 89711 | 2024.01.09 16:00 | modify | 1994 | 0.01 | 2317.00 | 2337.87 | 2155.22 | ||
| 89712 | 2024.01.09 16:00 | modify | 1996 | 0.01 | 2393.10 | 0.00 | 0.00 | ||
| 89713 | 2024.01.09 16:00 | modify | 1996 | 0.01 | 2393.10 | 2293.10 | 2440.96 | ||
| 89714 | 2024.01.09 17:00 | modify | 1996 | 0.01 | 2393.50 | 0.00 | 0.00 | ||
| 89715 | 2024.01.09 17:00 | modify | 1996 | 0.01 | 2393.50 | 2293.50 | 2441.37 | ||
| 89716 | 2024.01.09 18:00 | modify | 1994 | 0.01 | 2317.00 | 2320.88 | 2155.22 | ||
| 89717 | 2024.01.09 18:00 | modify | 1996 | 0.01 | 2337.60 | 0.00 | 0.00 | ||
| 89718 | 2024.01.09 18:00 | modify | 1996 | 0.01 | 2337.60 | 2237.60 | 2384.35 | ||
| 89719 | 2024.01.09 19:00 | modify | 1996 | 0.01 | 2366.30 | 0.00 | 0.00 | ||
| 89720 | 2024.01.09 19:00 | modify | 1996 | 0.01 | 2366.30 | 2266.30 | 2413.63 | ||
| 89721 | 2024.01.09 20:00 | modify | 1996 | 0.01 | 2347.70 | 0.00 | 0.00 | ||
| 89722 | 2024.01.09 20:00 | modify | 1996 | 0.01 | 2347.70 | 2247.70 | 2394.65 | ||
| 89723 | 2024.01.09 21:00 | close | 1994 | 0.01 | 2266.30 | 2320.88 | 2155.22 | 0.51 | 223.02 |
| 89724 | 2024.01.09 21:00 | modify | 1996 | 0.01 | 2345.50 | 0.00 | 0.00 | ||
| 89725 | 2024.01.09 21:00 | modify | 1996 | 0.01 | 2345.50 | 2245.50 | 2392.41 | ||
| 89726 | 2024.01.09 21:00 | buy stop | 1997 | 0.01 | 2567.29 | 0.00 | 0.00 | ||
| 89727 | 2024.01.09 21:00 | modify | 1997 | 0.01 | 2567.29 | 2467.29 | 2669.98 | ||
| 89728 | 2024.01.09 22:00 | modify | 1996 | 0.01 | 2347.00 | 0.00 | 0.00 | ||
| 89729 | 2024.01.09 22:00 | modify | 1996 | 0.01 | 2347.00 | 2247.00 | 2393.94 | ||
| 89730 | 2024.01.09 22:00 | modify | 1997 | 0.01 | 2566.92 | 0.00 | 0.00 | ||
| 89731 | 2024.01.09 22:00 | modify | 1997 | 0.01 | 2566.92 | 2466.92 | 2669.60 | ||
| 89732 | 2024.01.09 23:00 | modify | 1996 | 0.01 | 2359.90 | 0.00 | 0.00 | ||
| 89733 | 2024.01.09 23:00 | modify | 1996 | 0.01 | 2359.90 | 2259.90 | 2407.10 | ||
| 89734 | 2024.01.09 23:00 | modify | 1997 | 0.01 | 2565.14 | 0.00 | 0.00 | ||
| 89735 | 2024.01.09 23:00 | modify | 1997 | 0.01 | 2565.14 | 2465.14 | 2667.75 | ||
| 89736 | 2024.01.09 23:00 | buy stop | 1998 | 0.01 | 2274.60 | 0.00 | 0.00 | ||
| 89737 | 2024.01.09 23:00 | modify | 1998 | 0.01 | 2274.60 | 2174.60 | 2456.57 | ||
| 89738 | 2024.01.09 23:01 | buy | 1998 | 0.01 | 2274.70 | 2174.60 | 2456.57 | ||
| 89739 | 2024.01.10 00:00 | buy stop | 1999 | 0.01 | 2298.87 | 0.00 | 0.00 | ||
| 89740 | 2024.01.10 00:00 | modify | 1999 | 0.01 | 2298.87 | 2198.87 | 2413.81 | ||
| 89741 | 2024.01.10 00:00 | modify | 1996 | 0.01 | 2362.90 | 0.00 | 0.00 | ||
| 89742 | 2024.01.10 00:00 | modify | 1996 | 0.01 | 2362.90 | 2262.90 | 2410.16 | ||
| 89743 | 2024.01.10 00:00 | modify | 1997 | 0.01 | 2563.64 | 0.00 | 0.00 | ||
| 89744 | 2024.01.10 00:00 | modify | 1997 | 0.01 | 2563.64 | 2463.64 | 2666.19 | ||
| 89745 | 2024.01.10 00:14 | buy | 1999 | 0.01 | 2298.90 | 2198.87 | 2413.81 | ||
| 89746 | 2024.01.10 00:46 | buy | 1996 | 0.01 | 2362.90 | 2262.90 | 2410.16 | ||
| 89747 | 2024.01.10 01:00 | modify | 1997 | 0.01 | 2562.52 | 0.00 | 0.00 | ||
| 89748 | 2024.01.10 01:00 | modify | 1997 | 0.01 | 2562.52 | 2462.52 | 2665.02 | ||
| 89749 | 2024.01.10 02:00 | modify | 1998 | 0.01 | 2274.70 | 2274.70 | 2456.57 | ||
| 89750 | 2024.01.10 02:00 | modify | 1997 | 0.01 | 2562.19 | 0.00 | 0.00 | ||
| 89751 | 2024.01.10 02:00 | modify | 1997 | 0.01 | 2562.19 | 2462.19 | 2664.68 | ||
| 89752 | 2024.01.10 03:00 | sell stop | 2000 | 0.01 | 2247.34 | 0.00 | 0.00 | ||
| 89753 | 2024.01.10 03:00 | modify | 2000 | 0.01 | 2247.34 | 2347.34 | 2090.03 | ||
| 89754 | 2024.01.10 04:00 | modify | 1996 | 0.01 | 2362.90 | 2323.38 | 2410.16 | ||
| 89755 | 2024.01.10 04:00 | modify | 2000 | 0.01 | 2250.45 | 0.00 | 0.00 | ||
| 89756 | 2024.01.10 04:00 | modify | 2000 | 0.01 | 2250.45 | 2350.45 | 2092.92 | ||
| 89757 | 2024.01.10 05:00 | modify | 2000 | 0.01 | 2253.09 | 0.00 | 0.00 | ||
| 89758 | 2024.01.10 05:00 | modify | 2000 | 0.01 | 2253.09 | 2353.09 | 2095.37 | ||
| 89759 | 2024.01.10 06:00 | modify | 2000 | 0.01 | 2259.52 | 0.00 | 0.00 | ||
| 89760 | 2024.01.10 06:00 | modify | 2000 | 0.01 | 2259.52 | 2359.52 | 2101.35 | ||
| 89761 | 2024.01.10 07:00 | modify | 2000 | 0.01 | 2268.81 | 0.00 | 0.00 | ||
| 89762 | 2024.01.10 07:00 | modify | 2000 | 0.01 | 2268.81 | 2368.81 | 2109.99 | ||
| 89763 | 2024.01.10 08:00 | modify | 2000 | 0.01 | 2277.76 | 0.00 | 0.00 | ||
| 89764 | 2024.01.10 08:00 | modify | 2000 | 0.01 | 2277.76 | 2377.76 | 2118.32 | ||
| 89765 | 2024.01.10 09:00 | modify | 2000 | 0.01 | 2286.00 | 0.00 | 0.00 | ||
| 89766 | 2024.01.10 09:00 | modify | 2000 | 0.01 | 2286.00 | 2386.00 | 2125.98 | ||
| 89767 | 2024.01.10 10:00 | modify | 2000 | 0.01 | 2293.07 | 0.00 | 0.00 | ||
| 89768 | 2024.01.10 10:00 | modify | 2000 | 0.01 | 2293.07 | 2393.07 | 2132.56 | ||
| 89769 | 2024.01.10 11:00 | modify | 2000 | 0.01 | 2300.22 | 0.00 | 0.00 | ||
| 89770 | 2024.01.10 11:00 | modify | 2000 | 0.01 | 2300.22 | 2400.22 | 2139.20 | ||
| 89771 | 2024.01.10 12:00 | modify | 2000 | 0.01 | 2307.07 | 0.00 | 0.00 | ||
| 89772 | 2024.01.10 12:00 | modify | 2000 | 0.01 | 2307.07 | 2407.07 | 2145.58 | ||
| 89773 | 2024.01.10 12:27 | t/p | 1996 | 0.01 | 2410.60 | 2323.38 | 2410.16 | 0.48 | 223.50 |
| 89774 | 2024.01.10 12:28 | t/p | 1999 | 0.01 | 2413.90 | 2198.87 | 2413.81 | 1.15 | 224.65 |
| 89775 | 2024.01.10 13:00 | modify | 1998 | 0.01 | 2274.70 | 2322.65 | 2456.57 | ||
| 89776 | 2024.01.10 13:00 | buy stop | 2001 | 0.01 | 2545.45 | 0.00 | 0.00 | ||
| 89777 | 2024.01.10 13:00 | modify | 2001 | 0.01 | 2545.45 | 2445.45 | 2596.36 | ||
| 89778 | 2024.01.10 13:00 | modify | 2000 | 0.01 | 2314.33 | 0.00 | 0.00 | ||
| 89779 | 2024.01.10 13:00 | modify | 2000 | 0.01 | 2314.33 | 2414.33 | 2152.33 | ||
| 89780 | 2024.01.10 14:00 | modify | 2001 | 0.01 | 2542.15 | 0.00 | 0.00 | ||
| 89781 | 2024.01.10 14:00 | modify | 2001 | 0.01 | 2542.15 | 2442.15 | 2592.99 | ||
| 89782 | 2024.01.10 14:00 | modify | 2000 | 0.01 | 2320.41 | 0.00 | 0.00 | ||
| 89783 | 2024.01.10 14:00 | modify | 2000 | 0.01 | 2320.41 | 2420.41 | 2157.98 | ||
| 89784 | 2024.01.10 15:00 | modify | 2001 | 0.01 | 2543.75 | 0.00 | 0.00 | ||
| 89785 | 2024.01.10 15:00 | modify | 2001 | 0.01 | 2543.75 | 2443.75 | 2594.63 | ||
| 89786 | 2024.01.10 15:00 | modify | 2000 | 0.01 | 2330.28 | 0.00 | 0.00 | ||
| 89787 | 2024.01.10 15:00 | modify | 2000 | 0.01 | 2330.28 | 2430.28 | 2167.16 | ||
| 89788 | 2024.01.10 16:00 | modify | 2001 | 0.01 | 2579.85 | 0.00 | 0.00 | ||
| 89789 | 2024.01.10 16:00 | modify | 2001 | 0.01 | 2579.85 | 2479.85 | 2631.45 | ||
| 89790 | 2024.01.10 16:00 | modify | 2000 | 0.01 | 2340.26 | 0.00 | 0.00 | ||
| 89791 | 2024.01.10 16:00 | modify | 2000 | 0.01 | 2340.26 | 2440.26 | 2176.44 | ||
| 89792 | 2024.01.10 17:00 | modify | 2001 | 0.01 | 2566.05 | 0.00 | 0.00 | ||
| 89793 | 2024.01.10 17:00 | modify | 2001 | 0.01 | 2566.05 | 2466.05 | 2617.37 | ||
| 89794 | 2024.01.10 17:00 | modify | 2000 | 0.01 | 2349.02 | 0.00 | 0.00 | ||
| 89795 | 2024.01.10 17:00 | modify | 2000 | 0.01 | 2349.02 | 2449.02 | 2184.59 | ||
| 89796 | 2024.01.10 18:00 | modify | 2001 | 0.01 | 2525.35 | 0.00 | 0.00 | ||
| 89797 | 2024.01.10 18:00 | modify | 2001 | 0.01 | 2525.35 | 2425.35 | 2575.86 | ||
| 89798 | 2024.01.10 18:00 | modify | 1997 | 0.01 | 2578.56 | 0.00 | 0.00 | ||
| 89799 | 2024.01.10 18:00 | modify | 1997 | 0.01 | 2578.56 | 2478.56 | 2681.70 | ||
| 89800 | 2024.01.10 19:00 | modify | 1998 | 0.01 | 2274.70 | 2341.59 | 2456.57 | ||
| 89801 | 2024.01.10 19:00 | close | 1998 | 0.01 | 2446.20 | 2341.59 | 2456.57 | 1.71 | 226.36 |
| 89802 | 2024.01.10 19:00 | modify | 2001 | 0.01 | 2530.15 | 0.00 | 0.00 | ||
| 89803 | 2024.01.10 19:00 | modify | 2001 | 0.01 | 2530.15 | 2430.15 | 2580.75 | ||
| 89804 | 2024.01.10 19:00 | modify | 1997 | 0.01 | 2574.45 | 0.00 | 0.00 | ||
| 89805 | 2024.01.10 19:00 | modify | 1997 | 0.01 | 2574.45 | 2474.45 | 2677.43 | ||
| 89806 | 2024.01.10 20:00 | modify | 2001 | 0.01 | 2549.05 | 0.00 | 0.00 | ||
| 89807 | 2024.01.10 20:00 | modify | 2001 | 0.01 | 2549.05 | 2449.05 | 2600.03 | ||
| 89808 | 2024.01.10 20:00 | modify | 1997 | 0.01 | 2575.87 | 0.00 | 0.00 | ||
| 89809 | 2024.01.10 20:00 | modify | 1997 | 0.01 | 2575.87 | 2475.87 | 2678.90 | ||
| 89810 | 2024.01.10 21:00 | modify | 2001 | 0.01 | 2562.15 | 0.00 | 0.00 | ||
| 89811 | 2024.01.10 21:00 | modify | 2001 | 0.01 | 2562.15 | 2462.15 | 2613.39 | ||
| 89812 | 2024.01.10 21:00 | modify | 2000 | 0.01 | 2378.01 | 0.00 | 0.00 | ||
| 89813 | 2024.01.10 21:00 | modify | 2000 | 0.01 | 2378.01 | 2478.01 | 2211.55 | ||
| 89814 | 2024.01.10 22:00 | modify | 2001 | 0.01 | 2585.05 | 0.00 | 0.00 | ||
| 89815 | 2024.01.10 22:00 | modify | 2001 | 0.01 | 2585.05 | 2485.05 | 2636.75 | ||
| 89816 | 2024.01.10 22:00 | modify | 2000 | 0.01 | 2388.82 | 0.00 | 0.00 | ||
| 89817 | 2024.01.10 22:00 | modify | 2000 | 0.01 | 2388.82 | 2488.82 | 2221.60 | ||
| 89818 | 2024.01.10 23:00 | modify | 2001 | 0.01 | 2580.45 | 0.00 | 0.00 | ||
| 89819 | 2024.01.10 23:00 | modify | 2001 | 0.01 | 2580.45 | 2480.45 | 2632.06 | ||
| 89820 | 2024.01.10 23:00 | modify | 2000 | 0.01 | 2399.55 | 0.00 | 0.00 | ||
| 89821 | 2024.01.10 23:00 | modify | 2000 | 0.01 | 2399.55 | 2499.55 | 2231.58 | ||
| 89822 | 2024.01.11 00:00 | modify | 2001 | 0.01 | 2595.35 | 0.00 | 0.00 | ||
| 89823 | 2024.01.11 00:00 | modify | 2001 | 0.01 | 2595.35 | 2495.35 | 2647.26 | ||
| 89824 | 2024.01.11 00:00 | modify | 2000 | 0.01 | 2409.03 | 0.00 | 0.00 | ||
| 89825 | 2024.01.11 00:00 | modify | 2000 | 0.01 | 2409.03 | 2509.03 | 2240.40 | ||
| 89826 | 2024.01.11 01:00 | modify | 2001 | 0.01 | 2606.25 | 0.00 | 0.00 | ||
| 89827 | 2024.01.11 01:00 | modify | 2001 | 0.01 | 2606.25 | 2506.25 | 2658.38 | ||
| 89828 | 2024.01.11 01:00 | modify | 2000 | 0.01 | 2422.22 | 0.00 | 0.00 | ||
| 89829 | 2024.01.11 01:00 | modify | 2000 | 0.01 | 2422.22 | 2522.22 | 2252.66 | ||
| 89830 | 2024.01.11 02:00 | modify | 2001 | 0.01 | 2594.85 | 0.00 | 0.00 | ||
| 89831 | 2024.01.11 02:00 | modify | 2001 | 0.01 | 2594.85 | 2494.85 | 2646.75 | ||
| 89832 | 2024.01.11 02:00 | modify | 2000 | 0.01 | 2433.51 | 0.00 | 0.00 | ||
| 89833 | 2024.01.11 02:00 | modify | 2000 | 0.01 | 2433.51 | 2533.51 | 2263.16 | ||
| 89834 | 2024.01.11 02:07 | buy | 1997 | 0.01 | 2576.10 | 2475.87 | 2678.90 | ||
| 89835 | 2024.01.11 02:10 | buy | 2001 | 0.01 | 2595.10 | 2494.85 | 2646.75 | ||
| 89836 | 2024.01.11 03:00 | modify | 1997 | 0.01 | 2576.10 | 2581.30 | 2678.90 | ||
| 89837 | 2024.01.11 03:00 | s/l | 1997 | 0.01 | 2581.10 | 2581.30 | 2678.90 | 0.05 | 226.41 |
| 89838 | 2024.01.11 04:00 | modify | 2001 | 0.01 | 2595.10 | 2504.42 | 2646.75 | ||
| 89839 | 2024.01.11 04:00 | modify | 2000 | 0.01 | 2463.33 | 0.00 | 0.00 | ||
| 89840 | 2024.01.11 04:00 | modify | 2000 | 0.01 | 2463.33 | 2563.33 | 2290.90 | ||
| 89841 | 2024.01.11 05:00 | modify | 2000 | 0.01 | 2502.89 | 0.00 | 0.00 | ||
| 89842 | 2024.01.11 05:00 | modify | 2000 | 0.01 | 2502.89 | 2603.01 | 2327.69 | ||
| 89843 | 2024.01.11 06:00 | modify | 2000 | 0.01 | 2534.16 | 0.00 | 0.00 | ||
| 89844 | 2024.01.11 06:00 | modify | 2000 | 0.01 | 2534.16 | 2635.53 | 2356.77 | ||
| 89845 | 2024.01.11 07:00 | modify | 2001 | 0.01 | 2595.10 | 2510.30 | 2646.75 | ||
| 89846 | 2024.01.11 07:00 | modify | 2000 | 0.01 | 2557.95 | 0.00 | 0.00 | ||
| 89847 | 2024.01.11 07:00 | modify | 2000 | 0.01 | 2557.95 | 2660.27 | 2378.89 | ||
| 89848 | 2024.01.11 08:00 | modify | 2001 | 0.01 | 2595.10 | 2513.18 | 2646.75 | ||
| 89849 | 2024.01.11 08:00 | modify | 2000 | 0.01 | 2577.51 | 0.00 | 0.00 | ||
| 89850 | 2024.01.11 08:00 | modify | 2000 | 0.01 | 2577.51 | 2680.61 | 2397.08 | ||
| 89851 | 2024.01.11 09:00 | modify | 2000 | 0.01 | 2584.98 | 0.00 | 0.00 | ||
| 89852 | 2024.01.11 09:00 | modify | 2000 | 0.01 | 2584.98 | 2688.38 | 2404.03 | ||
| 89853 | 2024.01.11 09:05 | sell | 2000 | 0.01 | 2584.70 | 2688.38 | 2404.03 | ||
| 89854 | 2024.01.11 10:00 | modify | 2000 | 0.01 | 2584.70 | 2666.51 | 2404.03 | ||
| 89855 | 2024.01.11 12:00 | modify | 2001 | 0.01 | 2595.10 | 2515.96 | 2646.75 | ||
| 89856 | 2024.01.11 13:52 | t/p | 2001 | 0.01 | 2646.80 | 2515.96 | 2646.75 | 0.52 | 226.93 |
| 89857 | 2024.01.11 14:00 | buy stop | 2002 | 0.01 | 2765.65 | 0.00 | 0.00 | ||
| 89858 | 2024.01.11 14:00 | modify | 2002 | 0.01 | 2765.65 | 2665.65 | 2820.96 | ||
| 89859 | 2024.01.11 14:54 | s/l | 2000 | 0.01 | 2666.60 | 2666.51 | 2404.03 | -0.82 | 226.11 |
| 89860 | 2024.01.11 15:00 | modify | 2002 | 0.01 | 2784.05 | 0.00 | 0.00 | ||
| 89861 | 2024.01.11 15:00 | modify | 2002 | 0.01 | 2784.05 | 2684.05 | 2839.73 | ||
| 89862 | 2024.01.11 15:00 | sell stop | 2003 | 0.01 | 2590.42 | 0.00 | 0.00 | ||
| 89863 | 2024.01.11 15:00 | modify | 2003 | 0.01 | 2590.42 | 2694.04 | 2409.09 | ||
| 89864 | 2024.01.11 16:00 | modify | 2002 | 0.01 | 2786.55 | 0.00 | 0.00 | ||
| 89865 | 2024.01.11 16:00 | modify | 2002 | 0.01 | 2786.55 | 2686.55 | 2842.28 | ||
| 89866 | 2024.01.11 16:00 | modify | 2003 | 0.01 | 2592.13 | 0.00 | 0.00 | ||
| 89867 | 2024.01.11 16:00 | modify | 2003 | 0.01 | 2592.13 | 2695.82 | 2410.68 | ||
| 89868 | 2024.01.11 17:00 | modify | 2002 | 0.01 | 2807.45 | 0.00 | 0.00 | ||
| 89869 | 2024.01.11 17:00 | modify | 2002 | 0.01 | 2807.45 | 2707.45 | 2863.60 | ||
| 89870 | 2024.01.11 17:00 | modify | 2003 | 0.01 | 2596.02 | 0.00 | 0.00 | ||
| 89871 | 2024.01.11 17:00 | modify | 2003 | 0.01 | 2596.02 | 2699.86 | 2414.30 | ||
| 89872 | 2024.01.11 18:00 | modify | 2002 | 0.01 | 2816.55 | 0.00 | 0.00 | ||
| 89873 | 2024.01.11 18:00 | modify | 2002 | 0.01 | 2816.55 | 2716.55 | 2872.88 | ||
| 89874 | 2024.01.11 18:00 | modify | 2003 | 0.01 | 2600.39 | 0.00 | 0.00 | ||
| 89875 | 2024.01.11 18:00 | modify | 2003 | 0.01 | 2600.39 | 2704.41 | 2418.36 | ||
| 89876 | 2024.01.11 18:50 | sell | 2003 | 0.01 | 2600.00 | 2704.41 | 2418.36 | ||
| 89877 | 2024.01.11 19:00 | modify | 2002 | 0.01 | 2805.45 | 0.00 | 0.00 | ||
| 89878 | 2024.01.11 19:00 | modify | 2002 | 0.01 | 2805.45 | 2705.45 | 2861.56 | ||
| 89879 | 2024.01.11 20:00 | modify | 2003 | 0.01 | 2600.00 | 2679.13 | 2418.36 | ||
| 89880 | 2024.01.11 20:00 | modify | 2002 | 0.01 | 2797.35 | 0.00 | 0.00 | ||
| 89881 | 2024.01.11 20:00 | modify | 2002 | 0.01 | 2797.35 | 2697.35 | 2853.30 | ||
| 89882 | 2024.01.11 21:00 | modify | 2002 | 0.01 | 2776.25 | 0.00 | 0.00 | ||
| 89883 | 2024.01.11 21:00 | modify | 2002 | 0.01 | 2776.25 | 2676.25 | 2831.78 | ||
| 89884 | 2024.01.11 22:00 | modify | 2002 | 0.01 | 2747.55 | 0.00 | 0.00 | ||
| 89885 | 2024.01.11 22:00 | modify | 2002 | 0.01 | 2747.55 | 2647.55 | 2802.50 | ||
| 89886 | 2024.01.11 23:00 | modify | 2002 | 0.01 | 2751.45 | 0.00 | 0.00 | ||
| 89887 | 2024.01.11 23:00 | modify | 2002 | 0.01 | 2751.45 | 2651.45 | 2806.48 | ||
| 89888 | 2024.01.12 00:00 | modify | 2002 | 0.01 | 2767.55 | 0.00 | 0.00 | ||
| 89889 | 2024.01.12 00:00 | modify | 2002 | 0.01 | 2767.55 | 2667.55 | 2822.90 | ||
| 89890 | 2024.01.12 01:00 | modify | 2002 | 0.01 | 2776.65 | 0.00 | 0.00 | ||
| 89891 | 2024.01.12 01:00 | modify | 2002 | 0.01 | 2776.65 | 2676.65 | 2832.18 | ||
| 89892 | 2024.01.12 02:00 | modify | 2002 | 0.01 | 2767.75 | 0.00 | 0.00 | ||
| 89893 | 2024.01.12 02:00 | modify | 2002 | 0.01 | 2767.75 | 2667.75 | 2823.11 | ||
| 89894 | 2024.01.12 03:00 | modify | 2002 | 0.01 | 2732.75 | 0.00 | 0.00 | ||
| 89895 | 2024.01.12 03:00 | modify | 2002 | 0.01 | 2732.75 | 2632.75 | 2787.41 | ||
| 89896 | 2024.01.12 04:00 | modify | 2002 | 0.01 | 2736.65 | 0.00 | 0.00 | ||
| 89897 | 2024.01.12 04:00 | modify | 2002 | 0.01 | 2736.65 | 2636.65 | 2791.38 | ||
| 89898 | 2024.01.12 05:00 | modify | 2002 | 0.01 | 2750.75 | 0.00 | 0.00 | ||
| 89899 | 2024.01.12 05:00 | modify | 2002 | 0.01 | 2750.75 | 2650.75 | 2805.77 | ||
| 89900 | 2024.01.12 06:00 | modify | 2002 | 0.01 | 2733.55 | 0.00 | 0.00 | ||
| 89901 | 2024.01.12 06:00 | modify | 2002 | 0.01 | 2733.55 | 2633.55 | 2788.22 | ||
| 89902 | 2024.01.12 07:00 | modify | 2002 | 0.01 | 2721.05 | 0.00 | 0.00 | ||
| 89903 | 2024.01.12 07:00 | modify | 2002 | 0.01 | 2721.05 | 2621.05 | 2775.47 | ||
| 89904 | 2024.01.12 08:00 | modify | 2002 | 0.01 | 2731.15 | 0.00 | 0.00 | ||
| 89905 | 2024.01.12 08:00 | modify | 2002 | 0.01 | 2731.15 | 2631.15 | 2785.77 | ||
| 89906 | 2024.01.12 09:00 | modify | 2002 | 0.01 | 2728.25 | 0.00 | 0.00 | ||
| 89907 | 2024.01.12 09:00 | modify | 2002 | 0.01 | 2728.25 | 2628.25 | 2782.82 | ||
| 89908 | 2024.01.12 10:00 | modify | 2002 | 0.01 | 2726.05 | 0.00 | 0.00 | ||
| 89909 | 2024.01.12 10:00 | modify | 2002 | 0.01 | 2726.05 | 2626.05 | 2780.57 | ||
| 89910 | 2024.01.12 11:00 | modify | 2002 | 0.01 | 2730.15 | 0.00 | 0.00 | ||
| 89911 | 2024.01.12 11:00 | modify | 2002 | 0.01 | 2730.15 | 2630.15 | 2784.75 | ||
| 89912 | 2024.01.12 12:00 | close | 2003 | 0.01 | 2604.40 | 2679.13 | 2418.36 | -0.04 | 226.07 |
| 89913 | 2024.01.12 12:00 | modify | 2002 | 0.01 | 2747.25 | 0.00 | 0.00 | ||
| 89914 | 2024.01.12 12:00 | modify | 2002 | 0.01 | 2747.25 | 2647.25 | 2802.20 | ||
| 89915 | 2024.01.12 12:00 | buy stop | 2004 | 0.01 | 3252.65 | 0.00 | 0.00 | ||
| 89916 | 2024.01.12 12:00 | modify | 2004 | 0.01 | 3252.65 | 3152.65 | 3382.76 | ||
| 89917 | 2024.01.12 13:00 | modify | 2002 | 0.01 | 2732.95 | 0.00 | 0.00 | ||
| 89918 | 2024.01.12 13:00 | modify | 2002 | 0.01 | 2732.95 | 2632.95 | 2787.61 | ||
| 89919 | 2024.01.12 13:00 | modify | 2004 | 0.01 | 3236.85 | 0.00 | 0.00 | ||
| 89920 | 2024.01.12 13:00 | modify | 2004 | 0.01 | 3236.85 | 3136.85 | 3366.32 | ||
| 89921 | 2024.01.12 14:00 | modify | 2002 | 0.01 | 2724.85 | 0.00 | 0.00 | ||
| 89922 | 2024.01.12 14:00 | modify | 2002 | 0.01 | 2724.85 | 2624.85 | 2779.35 | ||
| 89923 | 2024.01.12 14:00 | modify | 2004 | 0.01 | 3218.27 | 0.00 | 0.00 | ||
| 89924 | 2024.01.12 14:00 | modify | 2004 | 0.01 | 3218.27 | 3118.27 | 3347.00 | ||
| 89925 | 2024.01.12 15:00 | modify | 2002 | 0.01 | 2725.45 | 0.00 | 0.00 | ||
| 89926 | 2024.01.12 15:00 | modify | 2002 | 0.01 | 2725.45 | 2625.45 | 2779.96 | ||
| 89927 | 2024.01.12 15:00 | modify | 2004 | 0.01 | 3195.18 | 0.00 | 0.00 | ||
| 89928 | 2024.01.12 15:00 | modify | 2004 | 0.01 | 3195.18 | 3095.18 | 3322.99 | ||
| 89929 | 2024.01.12 16:00 | modify | 2002 | 0.01 | 2751.55 | 0.00 | 0.00 | ||
| 89930 | 2024.01.12 16:00 | modify | 2002 | 0.01 | 2751.55 | 2651.55 | 2806.58 | ||
| 89931 | 2024.01.12 16:00 | sell stop | 2005 | 0.01 | 2582.04 | 0.00 | 0.00 | ||
| 89932 | 2024.01.12 16:00 | modify | 2005 | 0.01 | 2582.04 | 2685.32 | 2401.30 | ||
| 89933 | 2024.01.12 17:00 | modify | 2002 | 0.01 | 2760.05 | 0.00 | 0.00 | ||
| 89934 | 2024.01.12 17:00 | modify | 2002 | 0.01 | 2760.05 | 2660.05 | 2815.25 | ||
| 89935 | 2024.01.12 17:00 | modify | 2005 | 0.01 | 2584.53 | 0.00 | 0.00 | ||
| 89936 | 2024.01.12 17:00 | modify | 2005 | 0.01 | 2584.53 | 2687.91 | 2403.61 | ||
| 89937 | 2024.01.12 18:00 | sell stop | 2006 | 0.01 | 2391.38 | 0.00 | 0.00 | ||
| 89938 | 2024.01.12 18:00 | modify | 2006 | 0.01 | 2391.38 | 2491.38 | 2248.38 | ||
| 89939 | 2024.01.12 18:00 | modify | 2002 | 0.01 | 2775.25 | 0.00 | 0.00 | ||
| 89940 | 2024.01.12 18:00 | modify | 2002 | 0.01 | 2775.25 | 2675.25 | 2830.76 | ||
| 89941 | 2024.01.12 18:00 | modify | 2005 | 0.01 | 2589.25 | 0.00 | 0.00 | ||
| 89942 | 2024.01.12 18:00 | modify | 2005 | 0.01 | 2589.25 | 2692.82 | 2408.00 | ||
| 89943 | 2024.01.12 19:00 | delete | 2006 | 0.01 | 2391.38 | 2491.38 | 2248.38 | ||
| 89944 | 2024.01.12 19:00 | delete | 2005 | 0.01 | 2589.25 | 2692.82 | 2408.00 | ||
| 89945 | 2024.01.12 19:00 | delete | 2004 | 0.01 | 3195.18 | 3095.18 | 3322.99 | ||
| 89946 | 2024.01.12 19:00 | delete | 2002 | 0.01 | 2775.25 | 2675.25 | 2830.76 | ||
| 89947 | 2024.01.14 02:00 | buy stop | 2007 | 0.01 | 2690.90 | 0.00 | 0.00 | ||
| 89948 | 2024.01.14 02:00 | modify | 2007 | 0.01 | 2690.90 | 2590.90 | 2744.72 | ||
| 89949 | 2024.01.14 03:00 | sell stop | 2008 | 0.01 | 2471.21 | 0.00 | 0.00 | ||
| 89950 | 2024.01.14 03:00 | modify | 2008 | 0.01 | 2471.21 | 2571.21 | 2323.43 | ||
| 89951 | 2024.01.14 03:00 | modify | 2007 | 0.01 | 2687.80 | 0.00 | 0.00 | ||
| 89952 | 2024.01.14 03:00 | modify | 2007 | 0.01 | 2687.80 | 2587.80 | 2741.56 | ||
| 89953 | 2024.01.14 04:00 | modify | 2007 | 0.01 | 2691.50 | 0.00 | 0.00 | ||
| 89954 | 2024.01.14 04:00 | modify | 2007 | 0.01 | 2691.50 | 2591.50 | 2745.33 | ||
| 89955 | 2024.01.14 05:00 | modify | 2007 | 0.01 | 2698.10 | 0.00 | 0.00 | ||
| 89956 | 2024.01.14 05:00 | modify | 2007 | 0.01 | 2698.10 | 2598.10 | 2752.06 | ||
| 89957 | 2024.01.14 06:00 | modify | 2007 | 0.01 | 2686.40 | 0.00 | 0.00 | ||
| 89958 | 2024.01.14 06:00 | modify | 2007 | 0.01 | 2686.40 | 2586.40 | 2740.13 | ||
| 89959 | 2024.01.14 06:00 | buy stop | 2009 | 0.01 | 2819.07 | 0.00 | 0.00 | ||
| 89960 | 2024.01.14 06:00 | modify | 2009 | 0.01 | 2819.07 | 2719.07 | 2931.83 | ||
| 89961 | 2024.01.14 07:00 | modify | 2007 | 0.01 | 2687.20 | 0.00 | 0.00 | ||
| 89962 | 2024.01.14 07:00 | modify | 2007 | 0.01 | 2687.20 | 2587.20 | 2740.94 | ||
| 89963 | 2024.01.14 07:00 | modify | 2009 | 0.01 | 2816.39 | 0.00 | 0.00 | ||
| 89964 | 2024.01.14 07:00 | modify | 2009 | 0.01 | 2816.39 | 2716.39 | 2929.05 | ||
| 89965 | 2024.01.14 08:00 | modify | 2007 | 0.01 | 2680.50 | 0.00 | 0.00 | ||
| 89966 | 2024.01.14 08:00 | modify | 2007 | 0.01 | 2680.50 | 2580.50 | 2734.11 | ||
| 89967 | 2024.01.14 08:00 | modify | 2009 | 0.01 | 2815.86 | 0.00 | 0.00 | ||
| 89968 | 2024.01.14 08:00 | modify | 2009 | 0.01 | 2815.86 | 2715.86 | 2928.49 | ||
| 89969 | 2024.01.14 09:00 | modify | 2007 | 0.01 | 2674.90 | 0.00 | 0.00 | ||
| 89970 | 2024.01.14 09:00 | modify | 2007 | 0.01 | 2674.90 | 2574.90 | 2728.40 | ||
| 89971 | 2024.01.14 09:00 | modify | 2009 | 0.01 | 2816.33 | 0.00 | 0.00 | ||
| 89972 | 2024.01.14 09:00 | modify | 2009 | 0.01 | 2816.33 | 2716.33 | 2928.98 | ||
| 89973 | 2024.01.14 10:00 | modify | 2007 | 0.01 | 2666.90 | 0.00 | 0.00 | ||
| 89974 | 2024.01.14 10:00 | modify | 2007 | 0.01 | 2666.90 | 2566.90 | 2720.24 | ||
| 89975 | 2024.01.14 10:00 | modify | 2009 | 0.01 | 2816.05 | 0.00 | 0.00 | ||
| 89976 | 2024.01.14 10:00 | modify | 2009 | 0.01 | 2816.05 | 2716.05 | 2928.69 | ||
| 89977 | 2024.01.14 11:00 | modify | 2007 | 0.01 | 2667.40 | 0.00 | 0.00 | ||
| 89978 | 2024.01.14 11:00 | modify | 2007 | 0.01 | 2667.40 | 2567.40 | 2720.75 | ||
| 89979 | 2024.01.14 11:00 | modify | 2009 | 0.01 | 2823.57 | 0.00 | 0.00 | ||
| 89980 | 2024.01.14 11:00 | modify | 2009 | 0.01 | 2823.57 | 2723.57 | 2936.51 | ||
| 89981 | 2024.01.14 12:00 | modify | 2007 | 0.01 | 2672.60 | 0.00 | 0.00 | ||
| 89982 | 2024.01.14 12:00 | modify | 2007 | 0.01 | 2672.60 | 2572.60 | 2726.05 | ||
| 89983 | 2024.01.14 12:00 | modify | 2009 | 0.01 | 2823.47 | 0.00 | 0.00 | ||
| 89984 | 2024.01.14 12:00 | modify | 2009 | 0.01 | 2823.47 | 2723.47 | 2936.41 | ||
| 89985 | 2024.01.14 13:00 | modify | 2007 | 0.01 | 2668.80 | 0.00 | 0.00 | ||
| 89986 | 2024.01.14 13:00 | modify | 2007 | 0.01 | 2668.80 | 2568.80 | 2722.18 | ||
| 89987 | 2024.01.14 13:00 | modify | 2009 | 0.01 | 2821.90 | 0.00 | 0.00 | ||
| 89988 | 2024.01.14 13:00 | modify | 2009 | 0.01 | 2821.90 | 2721.90 | 2934.78 | ||
| 89989 | 2024.01.14 14:00 | modify | 2007 | 0.01 | 2669.60 | 0.00 | 0.00 | ||
| 89990 | 2024.01.14 14:00 | modify | 2007 | 0.01 | 2669.60 | 2569.60 | 2722.99 | ||
| 89991 | 2024.01.14 14:00 | modify | 2009 | 0.01 | 2818.64 | 0.00 | 0.00 | ||
| 89992 | 2024.01.14 14:00 | modify | 2009 | 0.01 | 2818.64 | 2718.64 | 2931.39 | ||
| 89993 | 2024.01.14 15:00 | modify | 2007 | 0.01 | 2664.20 | 0.00 | 0.00 | ||
| 89994 | 2024.01.14 15:00 | modify | 2007 | 0.01 | 2664.20 | 2564.20 | 2717.48 | ||
| 89995 | 2024.01.14 15:00 | modify | 2009 | 0.01 | 2824.13 | 0.00 | 0.00 | ||
| 89996 | 2024.01.14 15:00 | modify | 2009 | 0.01 | 2824.13 | 2724.13 | 2937.10 | ||
| 89997 | 2024.01.14 16:00 | modify | 2007 | 0.01 | 2664.70 | 0.00 | 0.00 | ||
| 89998 | 2024.01.14 16:00 | modify | 2007 | 0.01 | 2664.70 | 2564.70 | 2717.99 | ||
| 89999 | 2024.01.14 16:00 | modify | 2009 | 0.01 | 2817.95 | 0.00 | 0.00 | ||
| 90000 | 2024.01.14 16:00 | modify | 2009 | 0.01 | 2817.95 | 2717.95 | 2930.67 | ||
| 90001 | 2024.01.14 17:00 | modify | 2007 | 0.01 | 2660.10 | 0.00 | 0.00 | ||
| 90002 | 2024.01.14 17:00 | modify | 2007 | 0.01 | 2660.10 | 2560.10 | 2713.30 | ||
| 90003 | 2024.01.14 17:00 | modify | 2009 | 0.01 | 2814.62 | 0.00 | 0.00 | ||
| 90004 | 2024.01.14 17:00 | modify | 2009 | 0.01 | 2814.62 | 2714.62 | 2927.20 | ||
| 90005 | 2024.01.14 18:00 | modify | 2007 | 0.01 | 2658.70 | 0.00 | 0.00 | ||
| 90006 | 2024.01.14 18:00 | modify | 2007 | 0.01 | 2658.70 | 2558.70 | 2711.87 | ||
| 90007 | 2024.01.14 18:00 | modify | 2009 | 0.01 | 2803.53 | 0.00 | 0.00 | ||
| 90008 | 2024.01.14 18:00 | modify | 2009 | 0.01 | 2803.53 | 2703.53 | 2915.67 | ||
| 90009 | 2024.01.14 19:00 | modify | 2007 | 0.01 | 2648.80 | 0.00 | 0.00 | ||
| 90010 | 2024.01.14 19:00 | modify | 2007 | 0.01 | 2648.80 | 2548.80 | 2701.78 | ||
| 90011 | 2024.01.14 19:00 | modify | 2009 | 0.01 | 2792.69 | 0.00 | 0.00 | ||
| 90012 | 2024.01.14 19:00 | modify | 2009 | 0.01 | 2792.69 | 2692.69 | 2904.40 | ||
| 90013 | 2024.01.14 20:00 | modify | 2007 | 0.01 | 2655.60 | 0.00 | 0.00 | ||
| 90014 | 2024.01.14 20:00 | modify | 2007 | 0.01 | 2655.60 | 2555.60 | 2708.71 | ||
| 90015 | 2024.01.14 20:00 | modify | 2009 | 0.01 | 2778.73 | 0.00 | 0.00 | ||
| 90016 | 2024.01.14 20:00 | modify | 2009 | 0.01 | 2778.73 | 2678.73 | 2889.88 | ||
| 90017 | 2024.01.14 21:00 | modify | 2007 | 0.01 | 2659.40 | 0.00 | 0.00 | ||
| 90018 | 2024.01.14 21:00 | modify | 2007 | 0.01 | 2659.40 | 2559.40 | 2712.59 | ||
| 90019 | 2024.01.14 21:00 | modify | 2009 | 0.01 | 2751.99 | 0.00 | 0.00 | ||
| 90020 | 2024.01.14 21:00 | modify | 2009 | 0.01 | 2751.99 | 2651.99 | 2862.07 | ||
| 90021 | 2024.01.14 22:00 | modify | 2007 | 0.01 | 2629.10 | 0.00 | 0.00 | ||
| 90022 | 2024.01.14 22:00 | modify | 2007 | 0.01 | 2629.10 | 2529.10 | 2681.68 | ||
| 90023 | 2024.01.14 22:00 | modify | 2009 | 0.01 | 2699.96 | 0.00 | 0.00 | ||
| 90024 | 2024.01.14 22:00 | modify | 2009 | 0.01 | 2699.96 | 2599.96 | 2807.96 | ||
| 90025 | 2024.01.14 23:00 | modify | 2007 | 0.01 | 2631.70 | 0.00 | 0.00 | ||
| 90026 | 2024.01.14 23:00 | modify | 2007 | 0.01 | 2631.70 | 2531.70 | 2684.33 | ||
| 90027 | 2024.01.14 23:00 | modify | 2009 | 0.01 | 2675.19 | 0.00 | 0.00 | ||
| 90028 | 2024.01.14 23:00 | modify | 2009 | 0.01 | 2675.19 | 2575.19 | 2782.20 | ||
| 90029 | 2024.01.14 23:00 | buy stop | 2010 | 0.01 | 2688.00 | 0.00 | 0.00 | ||
| 90030 | 2024.01.14 23:00 | modify | 2010 | 0.01 | 2688.00 | 2588.00 | 2903.04 | ||
| 90031 | 2024.01.15 00:00 | modify | 2007 | 0.01 | 2630.10 | 0.00 | 0.00 | ||
| 90032 | 2024.01.15 00:00 | modify | 2007 | 0.01 | 2630.10 | 2530.10 | 2682.70 | ||
| 90033 | 2024.01.15 00:00 | modify | 2009 | 0.01 | 2642.37 | 0.00 | 0.00 | ||
| 90034 | 2024.01.15 00:00 | modify | 2009 | 0.01 | 2642.37 | 2542.37 | 2748.06 | ||
| 90035 | 2024.01.15 01:00 | modify | 2007 | 0.01 | 2608.00 | 0.00 | 0.00 | ||
| 90036 | 2024.01.15 01:00 | modify | 2007 | 0.01 | 2608.00 | 2508.00 | 2660.16 | ||
| 90037 | 2024.01.15 01:00 | modify | 2009 | 0.01 | 2633.27 | 0.00 | 0.00 | ||
| 90038 | 2024.01.15 01:00 | modify | 2009 | 0.01 | 2633.27 | 2533.27 | 2738.60 | ||
| 90039 | 2024.01.15 02:00 | modify | 2007 | 0.01 | 2590.70 | 0.00 | 0.00 | ||
| 90040 | 2024.01.15 02:00 | modify | 2007 | 0.01 | 2590.70 | 2490.70 | 2642.51 | ||
| 90041 | 2024.01.15 02:00 | modify | 2009 | 0.01 | 2630.78 | 0.00 | 0.00 | ||
| 90042 | 2024.01.15 02:00 | modify | 2009 | 0.01 | 2630.78 | 2530.78 | 2736.01 | ||
| 90043 | 2024.01.15 02:36 | sell | 2008 | 0.01 | 2470.50 | 2571.21 | 2323.43 | ||
| 90044 | 2024.01.15 03:00 | buy stop | 2011 | 0.01 | 2479.40 | 0.00 | 0.00 | ||
| 90045 | 2024.01.15 03:00 | modify | 2011 | 0.01 | 2479.40 | 2305.84 | 2528.99 | ||
| 90046 | 2024.01.15 03:00 | modify | 2007 | 0.01 | 2602.05 | 0.00 | 0.00 | ||
| 90047 | 2024.01.15 03:00 | modify | 2007 | 0.01 | 2602.05 | 2502.05 | 2654.09 | ||
| 90048 | 2024.01.15 03:00 | modify | 2009 | 0.01 | 2627.33 | 0.00 | 0.00 | ||
| 90049 | 2024.01.15 03:00 | modify | 2009 | 0.01 | 2627.33 | 2527.33 | 2732.42 | ||
| 90050 | 2024.01.15 03:05 | buy | 2011 | 0.01 | 2479.60 | 2305.84 | 2528.99 | ||
| 90051 | 2024.01.15 04:00 | modify | 2007 | 0.01 | 2561.85 | 0.00 | 0.00 | ||
| 90052 | 2024.01.15 04:00 | modify | 2007 | 0.01 | 2561.85 | 2461.85 | 2613.09 | ||
| 90053 | 2024.01.15 04:00 | modify | 2009 | 0.01 | 2610.09 | 0.00 | 0.00 | ||
| 90054 | 2024.01.15 04:00 | modify | 2009 | 0.01 | 2610.09 | 2510.09 | 2714.49 | ||
| 90055 | 2024.01.15 05:00 | modify | 2007 | 0.01 | 2528.85 | 0.00 | 0.00 | ||
| 90056 | 2024.01.15 05:00 | modify | 2007 | 0.01 | 2528.85 | 2428.85 | 2579.43 | ||
| 90057 | 2024.01.15 05:00 | modify | 2009 | 0.01 | 2626.32 | 0.00 | 0.00 | ||
| 90058 | 2024.01.15 05:00 | modify | 2009 | 0.01 | 2626.32 | 2526.32 | 2731.37 | ||
| 90059 | 2024.01.15 06:00 | modify | 2007 | 0.01 | 2530.05 | 0.00 | 0.00 | ||
| 90060 | 2024.01.15 06:00 | modify | 2007 | 0.01 | 2530.05 | 2430.05 | 2580.65 | ||
| 90061 | 2024.01.15 06:00 | modify | 2009 | 0.01 | 2626.56 | 0.00 | 0.00 | ||
| 90062 | 2024.01.15 06:00 | modify | 2009 | 0.01 | 2626.56 | 2526.56 | 2731.62 | ||
| 90063 | 2024.01.15 07:00 | modify | 2007 | 0.01 | 2546.95 | 0.00 | 0.00 | ||
| 90064 | 2024.01.15 07:00 | modify | 2007 | 0.01 | 2546.95 | 2446.95 | 2597.89 | ||
| 90065 | 2024.01.15 07:00 | modify | 2009 | 0.01 | 2629.45 | 0.00 | 0.00 | ||
| 90066 | 2024.01.15 07:00 | modify | 2009 | 0.01 | 2629.45 | 2529.45 | 2734.63 | ||
| 90067 | 2024.01.15 08:00 | modify | 2007 | 0.01 | 2553.95 | 0.00 | 0.00 | ||
| 90068 | 2024.01.15 08:00 | modify | 2007 | 0.01 | 2553.95 | 2453.95 | 2605.03 | ||
| 90069 | 2024.01.15 08:00 | modify | 2009 | 0.01 | 2631.55 | 0.00 | 0.00 | ||
| 90070 | 2024.01.15 08:00 | modify | 2009 | 0.01 | 2631.55 | 2531.55 | 2736.81 | ||
| 90071 | 2024.01.15 08:00 | modify | 2010 | 0.01 | 2715.30 | 0.00 | 0.00 | ||
| 90072 | 2024.01.15 08:00 | modify | 2010 | 0.01 | 2715.30 | 2615.30 | 2932.52 | ||
| 90073 | 2024.01.15 09:00 | modify | 2007 | 0.01 | 2562.35 | 0.00 | 0.00 | ||
| 90074 | 2024.01.15 09:00 | modify | 2007 | 0.01 | 2562.35 | 2462.35 | 2613.60 | ||
| 90075 | 2024.01.15 09:00 | modify | 2009 | 0.01 | 2635.13 | 0.00 | 0.00 | ||
| 90076 | 2024.01.15 09:00 | modify | 2009 | 0.01 | 2635.13 | 2535.13 | 2740.54 | ||
| 90077 | 2024.01.15 10:00 | modify | 2007 | 0.01 | 2563.05 | 0.00 | 0.00 | ||
| 90078 | 2024.01.15 10:00 | modify | 2007 | 0.01 | 2563.05 | 2463.05 | 2614.31 | ||
| 90079 | 2024.01.15 10:00 | modify | 2009 | 0.01 | 2638.04 | 0.00 | 0.00 | ||
| 90080 | 2024.01.15 10:00 | modify | 2009 | 0.01 | 2638.04 | 2538.04 | 2743.56 | ||
| 90081 | 2024.01.15 11:00 | modify | 2007 | 0.01 | 2569.45 | 0.00 | 0.00 | ||
| 90082 | 2024.01.15 11:00 | modify | 2007 | 0.01 | 2569.45 | 2469.45 | 2620.84 | ||
| 90083 | 2024.01.15 11:00 | modify | 2009 | 0.01 | 2639.43 | 0.00 | 0.00 | ||
| 90084 | 2024.01.15 11:00 | modify | 2009 | 0.01 | 2639.43 | 2539.43 | 2745.01 | ||
| 90085 | 2024.01.15 12:00 | modify | 2007 | 0.01 | 2570.75 | 0.00 | 0.00 | ||
| 90086 | 2024.01.15 12:00 | modify | 2007 | 0.01 | 2570.75 | 2470.75 | 2622.17 | ||
| 90087 | 2024.01.15 12:00 | modify | 2009 | 0.01 | 2641.54 | 0.00 | 0.00 | ||
| 90088 | 2024.01.15 12:00 | modify | 2009 | 0.01 | 2641.54 | 2541.54 | 2747.20 | ||
| 90089 | 2024.01.15 12:46 | t/p | 2011 | 0.01 | 2529.10 | 2305.84 | 2528.99 | 0.49 | 226.56 |
| 90090 | 2024.01.15 13:00 | modify | 2007 | 0.01 | 2563.45 | 0.00 | 0.00 | ||
| 90091 | 2024.01.15 13:00 | modify | 2007 | 0.01 | 2563.45 | 2463.45 | 2614.72 | ||
| 90092 | 2024.01.15 14:00 | modify | 2007 | 0.01 | 2566.45 | 0.00 | 0.00 | ||
| 90093 | 2024.01.15 14:00 | modify | 2007 | 0.01 | 2566.45 | 2466.45 | 2617.78 | ||
| 90094 | 2024.01.15 15:00 | modify | 2007 | 0.01 | 2568.85 | 0.00 | 0.00 | ||
| 90095 | 2024.01.15 15:00 | modify | 2007 | 0.01 | 2568.85 | 2468.85 | 2620.23 | ||
| 90096 | 2024.01.15 16:00 | modify | 2007 | 0.01 | 2585.15 | 0.00 | 0.00 | ||
| 90097 | 2024.01.15 16:00 | modify | 2007 | 0.01 | 2585.15 | 2485.15 | 2636.85 | ||
| 90098 | 2024.01.15 16:00 | modify | 2010 | 0.01 | 2715.30 | 0.00 | 0.00 | ||
| 90099 | 2024.01.15 16:00 | modify | 2010 | 0.01 | 2715.30 | 2615.30 | 2932.52 | ||
| 90100 | 2024.01.15 17:00 | modify | 2007 | 0.01 | 2590.95 | 0.00 | 0.00 | ||
| 90101 | 2024.01.15 17:00 | modify | 2007 | 0.01 | 2590.95 | 2490.95 | 2642.77 | ||
| 90102 | 2024.01.15 18:00 | modify | 2007 | 0.01 | 2592.65 | 0.00 | 0.00 | ||
| 90103 | 2024.01.15 18:00 | modify | 2007 | 0.01 | 2592.65 | 2492.65 | 2644.50 | ||
| 90104 | 2024.01.15 19:00 | modify | 2007 | 0.01 | 2594.35 | 0.00 | 0.00 | ||
| 90105 | 2024.01.15 19:00 | modify | 2007 | 0.01 | 2594.35 | 2494.35 | 2646.24 | ||
| 90106 | 2024.01.15 20:00 | modify | 2007 | 0.01 | 2565.25 | 0.00 | 0.00 | ||
| 90107 | 2024.01.15 20:00 | modify | 2007 | 0.01 | 2565.25 | 2465.25 | 2616.56 | ||
| 90108 | 2024.01.15 21:00 | modify | 2007 | 0.01 | 2567.75 | 0.00 | 0.00 | ||
| 90109 | 2024.01.15 21:00 | modify | 2007 | 0.01 | 2567.75 | 2467.75 | 2619.11 | ||
| 90110 | 2024.01.15 21:00 | modify | 2010 | 0.01 | 2715.30 | 0.00 | 0.00 | ||
| 90111 | 2024.01.15 21:00 | modify | 2010 | 0.01 | 2715.30 | 2615.30 | 2932.52 | ||
| 90112 | 2024.01.15 22:00 | modify | 2007 | 0.01 | 2573.45 | 0.00 | 0.00 | ||
| 90113 | 2024.01.15 22:00 | modify | 2007 | 0.01 | 2573.45 | 2473.45 | 2624.92 | ||
| 90114 | 2024.01.15 23:00 | modify | 2007 | 0.01 | 2582.95 | 0.00 | 0.00 | ||
| 90115 | 2024.01.15 23:00 | modify | 2007 | 0.01 | 2582.95 | 2482.95 | 2634.61 | ||
| 90116 | 2024.01.16 00:00 | modify | 2007 | 0.01 | 2591.75 | 0.00 | 0.00 | ||
| 90117 | 2024.01.16 00:00 | modify | 2007 | 0.01 | 2591.75 | 2491.75 | 2643.59 | ||
| 90118 | 2024.01.16 00:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90119 | 2024.01.16 00:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90120 | 2024.01.16 01:00 | modify | 2007 | 0.01 | 2589.85 | 0.00 | 0.00 | ||
| 90121 | 2024.01.16 01:00 | modify | 2007 | 0.01 | 2589.85 | 2489.85 | 2641.65 | ||
| 90122 | 2024.01.16 01:00 | modify | 2009 | 0.01 | 2660.53 | 0.00 | 0.00 | ||
| 90123 | 2024.01.16 01:00 | modify | 2009 | 0.01 | 2660.53 | 2560.53 | 2766.95 | ||
| 90124 | 2024.01.16 01:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90125 | 2024.01.16 01:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90126 | 2024.01.16 02:00 | modify | 2007 | 0.01 | 2584.55 | 0.00 | 0.00 | ||
| 90127 | 2024.01.16 02:00 | modify | 2007 | 0.01 | 2584.55 | 2484.55 | 2636.24 | ||
| 90128 | 2024.01.16 02:00 | modify | 2009 | 0.01 | 2658.87 | 0.00 | 0.00 | ||
| 90129 | 2024.01.16 02:00 | modify | 2009 | 0.01 | 2658.87 | 2558.87 | 2765.22 | ||
| 90130 | 2024.01.16 03:00 | modify | 2007 | 0.01 | 2580.45 | 0.00 | 0.00 | ||
| 90131 | 2024.01.16 03:00 | modify | 2007 | 0.01 | 2580.45 | 2480.45 | 2632.06 | ||
| 90132 | 2024.01.16 03:00 | modify | 2009 | 0.01 | 2659.38 | 0.00 | 0.00 | ||
| 90133 | 2024.01.16 03:00 | modify | 2009 | 0.01 | 2659.38 | 2559.38 | 2765.76 | ||
| 90134 | 2024.01.16 04:00 | modify | 2007 | 0.01 | 2561.85 | 0.00 | 0.00 | ||
| 90135 | 2024.01.16 04:00 | modify | 2007 | 0.01 | 2561.85 | 2461.85 | 2613.09 | ||
| 90136 | 2024.01.16 04:00 | modify | 2009 | 0.01 | 2658.83 | 0.00 | 0.00 | ||
| 90137 | 2024.01.16 04:00 | modify | 2009 | 0.01 | 2658.83 | 2558.83 | 2765.18 | ||
| 90138 | 2024.01.16 05:00 | modify | 2007 | 0.01 | 2569.75 | 0.00 | 0.00 | ||
| 90139 | 2024.01.16 05:00 | modify | 2007 | 0.01 | 2569.75 | 2469.75 | 2621.15 | ||
| 90140 | 2024.01.16 05:00 | modify | 2009 | 0.01 | 2655.45 | 0.00 | 0.00 | ||
| 90141 | 2024.01.16 05:00 | modify | 2009 | 0.01 | 2655.45 | 2555.45 | 2761.67 | ||
| 90142 | 2024.01.16 05:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90143 | 2024.01.16 05:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90144 | 2024.01.16 06:00 | modify | 2007 | 0.01 | 2565.35 | 0.00 | 0.00 | ||
| 90145 | 2024.01.16 06:00 | modify | 2007 | 0.01 | 2565.35 | 2465.35 | 2616.66 | ||
| 90146 | 2024.01.16 06:00 | modify | 2009 | 0.01 | 2649.51 | 0.00 | 0.00 | ||
| 90147 | 2024.01.16 06:00 | modify | 2009 | 0.01 | 2649.51 | 2549.51 | 2755.49 | ||
| 90148 | 2024.01.16 06:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90149 | 2024.01.16 06:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90150 | 2024.01.16 07:00 | modify | 2007 | 0.01 | 2564.15 | 0.00 | 0.00 | ||
| 90151 | 2024.01.16 07:00 | modify | 2007 | 0.01 | 2564.15 | 2464.15 | 2615.43 | ||
| 90152 | 2024.01.16 07:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90153 | 2024.01.16 07:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90154 | 2024.01.16 08:00 | modify | 2007 | 0.01 | 2571.25 | 0.00 | 0.00 | ||
| 90155 | 2024.01.16 08:00 | modify | 2007 | 0.01 | 2571.25 | 2471.25 | 2622.68 | ||
| 90156 | 2024.01.16 08:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90157 | 2024.01.16 08:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90158 | 2024.01.16 09:00 | modify | 2007 | 0.01 | 2575.35 | 0.00 | 0.00 | ||
| 90159 | 2024.01.16 09:00 | modify | 2007 | 0.01 | 2575.35 | 2475.35 | 2626.86 | ||
| 90160 | 2024.01.16 09:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90161 | 2024.01.16 09:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90162 | 2024.01.16 10:00 | modify | 2007 | 0.01 | 2586.05 | 0.00 | 0.00 | ||
| 90163 | 2024.01.16 10:00 | modify | 2007 | 0.01 | 2586.05 | 2486.05 | 2637.77 | ||
| 90164 | 2024.01.16 10:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90165 | 2024.01.16 10:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90166 | 2024.01.16 11:00 | modify | 2007 | 0.01 | 2586.35 | 0.00 | 0.00 | ||
| 90167 | 2024.01.16 11:00 | modify | 2007 | 0.01 | 2586.35 | 2486.35 | 2638.08 | ||
| 90168 | 2024.01.16 11:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90169 | 2024.01.16 11:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90170 | 2024.01.16 12:00 | modify | 2007 | 0.01 | 2584.35 | 0.00 | 0.00 | ||
| 90171 | 2024.01.16 12:00 | modify | 2007 | 0.01 | 2584.35 | 2484.35 | 2636.04 | ||
| 90172 | 2024.01.16 12:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90173 | 2024.01.16 12:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90174 | 2024.01.16 13:00 | modify | 2007 | 0.01 | 2580.55 | 0.00 | 0.00 | ||
| 90175 | 2024.01.16 13:00 | modify | 2007 | 0.01 | 2580.55 | 2480.55 | 2632.16 | ||
| 90176 | 2024.01.16 13:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90177 | 2024.01.16 13:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90178 | 2024.01.16 14:00 | modify | 2007 | 0.01 | 2581.75 | 0.00 | 0.00 | ||
| 90179 | 2024.01.16 14:00 | modify | 2007 | 0.01 | 2581.75 | 2481.75 | 2633.39 | ||
| 90180 | 2024.01.16 14:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90181 | 2024.01.16 14:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90182 | 2024.01.16 15:00 | modify | 2007 | 0.01 | 2595.75 | 0.00 | 0.00 | ||
| 90183 | 2024.01.16 15:00 | modify | 2007 | 0.01 | 2595.75 | 2495.75 | 2647.67 | ||
| 90184 | 2024.01.16 15:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90185 | 2024.01.16 15:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90186 | 2024.01.16 16:00 | close | 2008 | 0.01 | 2546.90 | 2571.21 | 2323.43 | -0.76 | 225.80 |
| 90187 | 2024.01.16 16:00 | modify | 2007 | 0.01 | 2587.95 | 0.00 | 0.00 | ||
| 90188 | 2024.01.16 16:00 | modify | 2007 | 0.01 | 2587.95 | 2487.95 | 2639.71 | ||
| 90189 | 2024.01.16 16:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90190 | 2024.01.16 16:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90191 | 2024.01.16 17:00 | modify | 2007 | 0.01 | 2580.75 | 0.00 | 0.00 | ||
| 90192 | 2024.01.16 17:00 | modify | 2007 | 0.01 | 2580.75 | 2480.75 | 2632.37 | ||
| 90193 | 2024.01.16 17:00 | modify | 2009 | 0.01 | 2607.78 | 0.00 | 0.00 | ||
| 90194 | 2024.01.16 17:00 | modify | 2009 | 0.01 | 2607.78 | 2507.78 | 2712.09 | ||
| 90195 | 2024.01.16 17:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90196 | 2024.01.16 17:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90197 | 2024.01.16 18:00 | modify | 2007 | 0.01 | 2587.65 | 0.00 | 0.00 | ||
| 90198 | 2024.01.16 18:00 | modify | 2007 | 0.01 | 2587.65 | 2487.65 | 2639.40 | ||
| 90199 | 2024.01.16 18:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90200 | 2024.01.16 18:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90201 | 2024.01.16 19:00 | modify | 2007 | 0.01 | 2588.35 | 0.00 | 0.00 | ||
| 90202 | 2024.01.16 19:00 | modify | 2007 | 0.01 | 2588.35 | 2488.35 | 2640.12 | ||
| 90203 | 2024.01.16 19:00 | modify | 2010 | 0.01 | 2577.50 | 0.00 | 0.00 | ||
| 90204 | 2024.01.16 19:00 | modify | 2010 | 0.01 | 2577.50 | 2477.50 | 2783.70 | ||
| 90205 | 2024.01.16 19:48 | buy | 2010 | 0.01 | 2577.90 | 2477.50 | 2783.70 | ||
| 90206 | 2024.01.16 20:00 | delete | 2007 | 0.01 | 2588.35 | 2488.35 | 2640.12 | ||
| 90207 | 2024.01.16 21:00 | buy stop | 2012 | 0.01 | 2590.05 | 0.00 | 0.00 | ||
| 90208 | 2024.01.16 21:00 | modify | 2012 | 0.01 | 2590.05 | 2490.05 | 2641.85 | ||
| 90209 | 2024.01.16 22:00 | modify | 2012 | 0.01 | 2614.15 | 0.00 | 0.00 | ||
| 90210 | 2024.01.16 22:00 | modify | 2012 | 0.01 | 2614.15 | 2514.15 | 2666.43 | ||
| 90211 | 2024.01.16 23:00 | modify | 2012 | 0.01 | 2626.75 | 0.00 | 0.00 | ||
| 90212 | 2024.01.16 23:00 | modify | 2012 | 0.01 | 2626.75 | 2526.75 | 2679.29 | ||
| 90213 | 2024.01.17 00:00 | sell stop | 2013 | 0.01 | 2541.05 | 0.00 | 0.00 | ||
| 90214 | 2024.01.17 00:00 | modify | 2013 | 0.01 | 2541.05 | 2641.05 | 2389.10 | ||
| 90215 | 2024.01.17 00:00 | modify | 2012 | 0.01 | 2620.15 | 0.00 | 0.00 | ||
| 90216 | 2024.01.17 00:00 | modify | 2012 | 0.01 | 2620.15 | 2520.15 | 2672.55 | ||
| 90217 | 2024.01.17 00:33 | buy | 2009 | 0.01 | 2607.80 | 2507.78 | 2712.09 | ||
| 90218 | 2024.01.17 01:00 | modify | 2012 | 0.01 | 2620.85 | 0.00 | 0.00 | ||
| 90219 | 2024.01.17 01:00 | modify | 2012 | 0.01 | 2620.85 | 2520.85 | 2673.27 | ||
| 90220 | 2024.01.17 02:00 | modify | 2012 | 0.01 | 2636.75 | 0.00 | 0.00 | ||
| 90221 | 2024.01.17 02:00 | modify | 2012 | 0.01 | 2636.75 | 2536.75 | 2689.49 | ||
| 90222 | 2024.01.17 03:00 | modify | 2012 | 0.01 | 2650.75 | 0.00 | 0.00 | ||
| 90223 | 2024.01.17 03:00 | modify | 2012 | 0.01 | 2650.75 | 2550.75 | 2703.77 | ||
| 90224 | 2024.01.17 04:00 | modify | 2013 | 0.01 | 2541.45 | 0.00 | 0.00 | ||
| 90225 | 2024.01.17 04:00 | modify | 2013 | 0.01 | 2541.45 | 2641.45 | 2389.47 | ||
| 90226 | 2024.01.17 04:00 | modify | 2012 | 0.01 | 2659.15 | 0.00 | 0.00 | ||
| 90227 | 2024.01.17 04:00 | modify | 2012 | 0.01 | 2659.15 | 2559.15 | 2712.33 | ||
| 90228 | 2024.01.17 05:00 | modify | 2013 | 0.01 | 2541.41 | 0.00 | 0.00 | ||
| 90229 | 2024.01.17 05:00 | modify | 2013 | 0.01 | 2541.41 | 2641.41 | 2389.43 | ||
| 90230 | 2024.01.17 05:00 | modify | 2012 | 0.01 | 2650.85 | 0.00 | 0.00 | ||
| 90231 | 2024.01.17 05:00 | modify | 2012 | 0.01 | 2650.85 | 2550.85 | 2703.87 | ||
| 90232 | 2024.01.17 06:00 | modify | 2012 | 0.01 | 2645.55 | 0.00 | 0.00 | ||
| 90233 | 2024.01.17 06:00 | modify | 2012 | 0.01 | 2645.55 | 2545.55 | 2698.46 | ||
| 90234 | 2024.01.17 07:00 | modify | 2012 | 0.01 | 2643.15 | 0.00 | 0.00 | ||
| 90235 | 2024.01.17 07:00 | modify | 2012 | 0.01 | 2643.15 | 2543.15 | 2696.01 | ||
| 90236 | 2024.01.17 08:00 | close | 2009 | 0.01 | 2565.00 | 2507.78 | 2712.09 | -0.43 | 225.37 |
| 90237 | 2024.01.17 08:00 | modify | 2012 | 0.01 | 2638.65 | 0.00 | 0.00 | ||
| 90238 | 2024.01.17 08:00 | modify | 2012 | 0.01 | 2638.65 | 2538.65 | 2691.42 | ||
| 90239 | 2024.01.17 09:00 | modify | 2012 | 0.01 | 2636.45 | 0.00 | 0.00 | ||
| 90240 | 2024.01.17 09:00 | modify | 2012 | 0.01 | 2636.45 | 2536.45 | 2689.18 | ||
| 90241 | 2024.01.17 09:00 | buy stop | 2014 | 0.01 | 2703.32 | 0.00 | 0.00 | ||
| 90242 | 2024.01.17 09:00 | modify | 2014 | 0.01 | 2703.32 | 2603.32 | 2811.45 | ||
| 90243 | 2024.01.17 10:00 | modify | 2012 | 0.01 | 2626.95 | 0.00 | 0.00 | ||
| 90244 | 2024.01.17 10:00 | modify | 2012 | 0.01 | 2626.95 | 2526.95 | 2679.49 | ||
| 90245 | 2024.01.17 10:00 | modify | 2014 | 0.01 | 2702.50 | 0.00 | 0.00 | ||
| 90246 | 2024.01.17 10:00 | modify | 2014 | 0.01 | 2702.50 | 2602.50 | 2810.60 | ||
| 90247 | 2024.01.17 11:00 | modify | 2012 | 0.01 | 2626.05 | 0.00 | 0.00 | ||
| 90248 | 2024.01.17 11:00 | modify | 2012 | 0.01 | 2626.05 | 2526.05 | 2678.57 | ||
| 90249 | 2024.01.17 11:00 | modify | 2014 | 0.01 | 2700.06 | 0.00 | 0.00 | ||
| 90250 | 2024.01.17 11:00 | modify | 2014 | 0.01 | 2700.06 | 2600.06 | 2808.06 | ||
| 90251 | 2024.01.17 11:05 | sell | 2013 | 0.01 | 2541.10 | 2641.41 | 2389.43 | ||
| 90252 | 2024.01.17 12:00 | modify | 2012 | 0.01 | 2626.05 | 0.00 | 0.00 | ||
| 90253 | 2024.01.17 12:00 | modify | 2012 | 0.01 | 2626.05 | 2526.05 | 2678.57 | ||
| 90254 | 2024.01.17 12:00 | modify | 2014 | 0.01 | 2698.60 | 0.00 | 0.00 | ||
| 90255 | 2024.01.17 12:00 | modify | 2014 | 0.01 | 2698.60 | 2598.60 | 2806.54 | ||
| 90256 | 2024.01.17 13:00 | modify | 2012 | 0.01 | 2616.75 | 0.00 | 0.00 | ||
| 90257 | 2024.01.17 13:00 | modify | 2012 | 0.01 | 2616.75 | 2516.75 | 2669.09 | ||
| 90258 | 2024.01.17 13:00 | modify | 2014 | 0.01 | 2697.27 | 0.00 | 0.00 | ||
| 90259 | 2024.01.17 13:00 | modify | 2014 | 0.01 | 2697.27 | 2597.27 | 2805.16 | ||
| 90260 | 2024.01.17 14:00 | modify | 2012 | 0.01 | 2601.25 | 0.00 | 0.00 | ||
| 90261 | 2024.01.17 14:00 | modify | 2012 | 0.01 | 2601.25 | 2501.25 | 2653.28 | ||
| 90262 | 2024.01.17 14:00 | modify | 2014 | 0.01 | 2694.84 | 0.00 | 0.00 | ||
| 90263 | 2024.01.17 14:00 | modify | 2014 | 0.01 | 2694.84 | 2594.84 | 2802.63 | ||
| 90264 | 2024.01.17 15:00 | close | 2010 | 0.01 | 2538.40 | 2477.50 | 2783.70 | -0.40 | 224.97 |
| 90265 | 2024.01.17 15:00 | modify | 2012 | 0.01 | 2607.25 | 0.00 | 0.00 | ||
| 90266 | 2024.01.17 15:00 | modify | 2012 | 0.01 | 2607.25 | 2507.25 | 2659.40 | ||
| 90267 | 2024.01.17 15:00 | modify | 2014 | 0.01 | 2713.96 | 0.00 | 0.00 | ||
| 90268 | 2024.01.17 15:00 | modify | 2014 | 0.01 | 2713.96 | 2613.96 | 2822.52 | ||
| 90269 | 2024.01.17 16:00 | modify | 2012 | 0.01 | 2604.65 | 0.00 | 0.00 | ||
| 90270 | 2024.01.17 16:00 | modify | 2012 | 0.01 | 2604.65 | 2504.65 | 2656.74 | ||
| 90271 | 2024.01.17 16:00 | modify | 2014 | 0.01 | 2710.62 | 0.00 | 0.00 | ||
| 90272 | 2024.01.17 16:00 | modify | 2014 | 0.01 | 2710.62 | 2610.62 | 2819.04 | ||
| 90273 | 2024.01.17 17:00 | modify | 2012 | 0.01 | 2605.25 | 0.00 | 0.00 | ||
| 90274 | 2024.01.17 17:00 | modify | 2012 | 0.01 | 2605.25 | 2505.25 | 2657.36 | ||
| 90275 | 2024.01.17 17:00 | modify | 2014 | 0.01 | 2709.79 | 0.00 | 0.00 | ||
| 90276 | 2024.01.17 17:00 | modify | 2014 | 0.01 | 2709.79 | 2609.79 | 2818.18 | ||
| 90277 | 2024.01.17 18:00 | modify | 2012 | 0.01 | 2597.95 | 0.00 | 0.00 | ||
| 90278 | 2024.01.17 18:00 | modify | 2012 | 0.01 | 2597.95 | 2497.95 | 2649.91 | ||
| 90279 | 2024.01.17 18:00 | modify | 2014 | 0.01 | 2709.53 | 0.00 | 0.00 | ||
| 90280 | 2024.01.17 18:00 | modify | 2014 | 0.01 | 2709.53 | 2609.53 | 2817.91 | ||
| 90281 | 2024.01.17 19:00 | modify | 2012 | 0.01 | 2605.95 | 0.00 | 0.00 | ||
| 90282 | 2024.01.17 19:00 | modify | 2012 | 0.01 | 2605.95 | 2505.95 | 2658.07 | ||
| 90283 | 2024.01.17 19:00 | modify | 2014 | 0.01 | 2709.43 | 0.00 | 0.00 | ||
| 90284 | 2024.01.17 19:00 | modify | 2014 | 0.01 | 2709.43 | 2609.43 | 2817.81 | ||
| 90285 | 2024.01.17 19:00 | buy stop | 2015 | 0.01 | 2587.40 | 0.00 | 0.00 | ||
| 90286 | 2024.01.17 19:00 | modify | 2015 | 0.01 | 2587.40 | 2487.40 | 2794.39 | ||
| 90287 | 2024.01.17 20:00 | modify | 2012 | 0.01 | 2602.25 | 0.00 | 0.00 | ||
| 90288 | 2024.01.17 20:00 | modify | 2012 | 0.01 | 2602.25 | 2502.25 | 2654.30 | ||
| 90289 | 2024.01.17 20:00 | modify | 2014 | 0.01 | 2709.36 | 0.00 | 0.00 | ||
| 90290 | 2024.01.17 20:00 | modify | 2014 | 0.01 | 2709.36 | 2609.36 | 2817.73 | ||
| 90291 | 2024.01.17 21:00 | modify | 2012 | 0.01 | 2600.75 | 0.00 | 0.00 | ||
| 90292 | 2024.01.17 21:00 | modify | 2012 | 0.01 | 2600.75 | 2500.75 | 2652.77 | ||
| 90293 | 2024.01.17 21:00 | modify | 2014 | 0.01 | 2698.21 | 0.00 | 0.00 | ||
| 90294 | 2024.01.17 21:00 | modify | 2014 | 0.01 | 2698.21 | 2598.21 | 2806.14 | ||
| 90295 | 2024.01.17 22:00 | modify | 2012 | 0.01 | 2588.55 | 0.00 | 0.00 | ||
| 90296 | 2024.01.17 22:00 | modify | 2012 | 0.01 | 2588.55 | 2488.55 | 2640.32 | ||
| 90297 | 2024.01.17 22:00 | modify | 2014 | 0.01 | 2689.52 | 0.00 | 0.00 | ||
| 90298 | 2024.01.17 22:00 | modify | 2014 | 0.01 | 2689.52 | 2589.52 | 2797.10 | ||
| 90299 | 2024.01.17 23:00 | modify | 2012 | 0.01 | 2586.95 | 0.00 | 0.00 | ||
| 90300 | 2024.01.17 23:00 | modify | 2012 | 0.01 | 2586.95 | 2486.95 | 2638.69 | ||
| 90301 | 2024.01.17 23:00 | modify | 2014 | 0.01 | 2685.93 | 0.00 | 0.00 | ||
| 90302 | 2024.01.17 23:00 | modify | 2014 | 0.01 | 2685.93 | 2585.93 | 2793.37 | ||
| 90303 | 2024.01.17 23:00 | modify | 2015 | 0.01 | 2587.40 | 0.00 | 0.00 | ||
| 90304 | 2024.01.17 23:00 | modify | 2015 | 0.01 | 2587.40 | 2487.40 | 2794.39 | ||
| 90305 | 2024.01.18 00:00 | modify | 2012 | 0.01 | 2582.45 | 0.00 | 0.00 | ||
| 90306 | 2024.01.18 00:00 | modify | 2012 | 0.01 | 2582.45 | 2482.45 | 2634.10 | ||
| 90307 | 2024.01.18 00:00 | modify | 2014 | 0.01 | 2685.03 | 0.00 | 0.00 | ||
| 90308 | 2024.01.18 00:00 | modify | 2014 | 0.01 | 2685.03 | 2585.03 | 2792.43 | ||
| 90309 | 2024.01.18 01:00 | modify | 2012 | 0.01 | 2592.55 | 0.00 | 0.00 | ||
| 90310 | 2024.01.18 01:00 | modify | 2012 | 0.01 | 2592.55 | 2492.55 | 2644.40 | ||
| 90311 | 2024.01.18 01:00 | modify | 2014 | 0.01 | 2684.96 | 0.00 | 0.00 | ||
| 90312 | 2024.01.18 01:00 | modify | 2014 | 0.01 | 2684.96 | 2584.96 | 2792.36 | ||
| 90313 | 2024.01.18 02:00 | modify | 2012 | 0.01 | 2594.45 | 0.00 | 0.00 | ||
| 90314 | 2024.01.18 02:00 | modify | 2012 | 0.01 | 2594.45 | 2494.45 | 2646.34 | ||
| 90315 | 2024.01.18 02:00 | modify | 2014 | 0.01 | 2684.95 | 0.00 | 0.00 | ||
| 90316 | 2024.01.18 02:00 | modify | 2014 | 0.01 | 2684.95 | 2584.95 | 2792.35 | ||
| 90317 | 2024.01.18 03:00 | modify | 2012 | 0.01 | 2587.65 | 0.00 | 0.00 | ||
| 90318 | 2024.01.18 03:00 | modify | 2012 | 0.01 | 2587.65 | 2487.65 | 2639.40 | ||
| 90319 | 2024.01.18 03:00 | modify | 2014 | 0.01 | 2679.67 | 0.00 | 0.00 | ||
| 90320 | 2024.01.18 03:00 | modify | 2014 | 0.01 | 2679.67 | 2579.67 | 2786.86 | ||
| 90321 | 2024.01.18 04:00 | modify | 2012 | 0.01 | 2571.45 | 0.00 | 0.00 | ||
| 90322 | 2024.01.18 04:00 | modify | 2012 | 0.01 | 2571.45 | 2471.45 | 2622.88 | ||
| 90323 | 2024.01.18 04:00 | modify | 2014 | 0.01 | 2679.92 | 0.00 | 0.00 | ||
| 90324 | 2024.01.18 04:00 | modify | 2014 | 0.01 | 2679.92 | 2579.92 | 2787.12 | ||
| 90325 | 2024.01.18 05:00 | modify | 2012 | 0.01 | 2584.75 | 0.00 | 0.00 | ||
| 90326 | 2024.01.18 05:00 | modify | 2012 | 0.01 | 2584.75 | 2484.75 | 2636.45 | ||
| 90327 | 2024.01.18 05:00 | modify | 2014 | 0.01 | 2678.94 | 0.00 | 0.00 | ||
| 90328 | 2024.01.18 05:00 | modify | 2014 | 0.01 | 2678.94 | 2578.94 | 2786.10 | ||
| 90329 | 2024.01.18 05:00 | modify | 2015 | 0.01 | 2549.50 | 0.00 | 0.00 | ||
| 90330 | 2024.01.18 05:00 | modify | 2015 | 0.01 | 2549.50 | 2449.50 | 2753.46 | ||
| 90331 | 2024.01.18 06:00 | modify | 2012 | 0.01 | 2588.25 | 0.00 | 0.00 | ||
| 90332 | 2024.01.18 06:00 | modify | 2012 | 0.01 | 2588.25 | 2488.25 | 2640.02 | ||
| 90333 | 2024.01.18 06:00 | modify | 2014 | 0.01 | 2676.49 | 0.00 | 0.00 | ||
| 90334 | 2024.01.18 06:00 | modify | 2014 | 0.01 | 2676.49 | 2576.49 | 2783.55 | ||
| 90335 | 2024.01.18 07:00 | modify | 2012 | 0.01 | 2573.75 | 0.00 | 0.00 | ||
| 90336 | 2024.01.18 07:00 | modify | 2012 | 0.01 | 2573.75 | 2473.75 | 2625.23 | ||
| 90337 | 2024.01.18 07:00 | modify | 2014 | 0.01 | 2674.62 | 0.00 | 0.00 | ||
| 90338 | 2024.01.18 07:00 | modify | 2014 | 0.01 | 2674.62 | 2574.62 | 2781.60 | ||
| 90339 | 2024.01.18 08:00 | modify | 2012 | 0.01 | 2586.05 | 0.00 | 0.00 | ||
| 90340 | 2024.01.18 08:00 | modify | 2012 | 0.01 | 2586.05 | 2486.05 | 2637.77 | ||
| 90341 | 2024.01.18 08:00 | modify | 2014 | 0.01 | 2671.21 | 0.00 | 0.00 | ||
| 90342 | 2024.01.18 08:00 | modify | 2014 | 0.01 | 2671.21 | 2571.21 | 2778.06 | ||
| 90343 | 2024.01.18 08:00 | modify | 2015 | 0.01 | 2549.50 | 0.00 | 0.00 | ||
| 90344 | 2024.01.18 08:00 | modify | 2015 | 0.01 | 2549.50 | 2449.50 | 2753.46 | ||
| 90345 | 2024.01.18 09:00 | modify | 2012 | 0.01 | 2589.05 | 0.00 | 0.00 | ||
| 90346 | 2024.01.18 09:00 | modify | 2012 | 0.01 | 2589.05 | 2489.05 | 2640.83 | ||
| 90347 | 2024.01.18 09:00 | modify | 2014 | 0.01 | 2668.61 | 0.00 | 0.00 | ||
| 90348 | 2024.01.18 09:00 | modify | 2014 | 0.01 | 2668.61 | 2568.61 | 2775.35 | ||
| 90349 | 2024.01.18 10:00 | modify | 2012 | 0.01 | 2590.95 | 0.00 | 0.00 | ||
| 90350 | 2024.01.18 10:00 | modify | 2012 | 0.01 | 2590.95 | 2490.95 | 2642.77 | ||
| 90351 | 2024.01.18 10:00 | modify | 2014 | 0.01 | 2666.61 | 0.00 | 0.00 | ||
| 90352 | 2024.01.18 10:00 | modify | 2014 | 0.01 | 2666.61 | 2566.61 | 2773.27 | ||
| 90353 | 2024.01.18 11:00 | modify | 2012 | 0.01 | 2588.65 | 0.00 | 0.00 | ||
| 90354 | 2024.01.18 11:00 | modify | 2012 | 0.01 | 2588.65 | 2488.65 | 2640.42 | ||
| 90355 | 2024.01.18 12:00 | modify | 2012 | 0.01 | 2591.25 | 0.00 | 0.00 | ||
| 90356 | 2024.01.18 12:00 | modify | 2012 | 0.01 | 2591.25 | 2491.25 | 2643.08 | ||
| 90357 | 2024.01.18 13:00 | modify | 2012 | 0.01 | 2595.65 | 0.00 | 0.00 | ||
| 90358 | 2024.01.18 13:00 | modify | 2012 | 0.01 | 2595.65 | 2495.65 | 2647.56 | ||
| 90359 | 2024.01.18 14:00 | modify | 2012 | 0.01 | 2599.05 | 0.00 | 0.00 | ||
| 90360 | 2024.01.18 14:00 | modify | 2012 | 0.01 | 2599.05 | 2499.05 | 2651.03 | ||
| 90361 | 2024.01.18 15:00 | modify | 2012 | 0.01 | 2598.55 | 0.00 | 0.00 | ||
| 90362 | 2024.01.18 15:00 | modify | 2012 | 0.01 | 2598.55 | 2498.55 | 2650.52 | ||
| 90363 | 2024.01.18 16:00 | buy stop | 2016 | 0.01 | 2513.90 | 0.00 | 0.00 | ||
| 90364 | 2024.01.18 16:00 | modify | 2016 | 0.01 | 2513.90 | 2337.93 | 2564.18 | ||
| 90365 | 2024.01.18 16:00 | modify | 2012 | 0.01 | 2578.65 | 0.00 | 0.00 | ||
| 90366 | 2024.01.18 16:00 | modify | 2012 | 0.01 | 2578.65 | 2478.65 | 2630.22 | ||
| 90367 | 2024.01.18 16:00 | modify | 2014 | 0.01 | 2666.69 | 0.00 | 0.00 | ||
| 90368 | 2024.01.18 16:00 | modify | 2014 | 0.01 | 2666.69 | 2566.69 | 2773.36 | ||
| 90369 | 2024.01.18 16:37 | buy | 2016 | 0.01 | 2513.90 | 2337.93 | 2564.18 | ||
| 90370 | 2024.01.18 17:00 | modify | 2012 | 0.01 | 2578.75 | 0.00 | 0.00 | ||
| 90371 | 2024.01.18 17:00 | modify | 2012 | 0.01 | 2578.75 | 2478.75 | 2630.33 | ||
| 90372 | 2024.01.18 17:00 | modify | 2014 | 0.01 | 2661.94 | 0.00 | 0.00 | ||
| 90373 | 2024.01.18 17:00 | modify | 2014 | 0.01 | 2661.94 | 2561.94 | 2768.42 | ||
| 90374 | 2024.01.18 17:00 | modify | 2015 | 0.01 | 2549.50 | 0.00 | 0.00 | ||
| 90375 | 2024.01.18 17:00 | modify | 2015 | 0.01 | 2549.50 | 2449.50 | 2753.46 | ||
| 90376 | 2024.01.18 18:00 | modify | 2012 | 0.01 | 2569.05 | 0.00 | 0.00 | ||
| 90377 | 2024.01.18 18:00 | modify | 2012 | 0.01 | 2569.05 | 2469.05 | 2620.43 | ||
| 90378 | 2024.01.18 19:00 | modify | 2012 | 0.01 | 2567.25 | 0.00 | 0.00 | ||
| 90379 | 2024.01.18 19:00 | modify | 2012 | 0.01 | 2567.25 | 2467.25 | 2618.60 | ||
| 90380 | 2024.01.18 19:00 | modify | 2014 | 0.01 | 2667.48 | 0.00 | 0.00 | ||
| 90381 | 2024.01.18 19:00 | modify | 2014 | 0.01 | 2667.48 | 2567.48 | 2774.18 | ||
| 90382 | 2024.01.18 20:00 | modify | 2012 | 0.01 | 2578.00 | 0.00 | 0.00 | ||
| 90383 | 2024.01.18 20:00 | modify | 2012 | 0.01 | 2578.00 | 2478.00 | 2629.56 | ||
| 90384 | 2024.01.18 20:00 | modify | 2014 | 0.01 | 2668.12 | 0.00 | 0.00 | ||
| 90385 | 2024.01.18 20:00 | modify | 2014 | 0.01 | 2668.12 | 2568.12 | 2774.84 | ||
| 90386 | 2024.01.18 21:00 | modify | 2012 | 0.01 | 2587.90 | 0.00 | 0.00 | ||
| 90387 | 2024.01.18 21:00 | modify | 2012 | 0.01 | 2587.90 | 2487.90 | 2639.66 | ||
| 90388 | 2024.01.18 21:00 | modify | 2014 | 0.01 | 2652.76 | 0.00 | 0.00 | ||
| 90389 | 2024.01.18 21:00 | modify | 2014 | 0.01 | 2652.76 | 2552.76 | 2758.87 | ||
| 90390 | 2024.01.18 22:00 | modify | 2012 | 0.01 | 2544.80 | 0.00 | 0.00 | ||
| 90391 | 2024.01.18 22:00 | modify | 2012 | 0.01 | 2544.80 | 2444.80 | 2595.70 | ||
| 90392 | 2024.01.18 22:00 | modify | 2014 | 0.01 | 2646.39 | 0.00 | 0.00 | ||
| 90393 | 2024.01.18 22:00 | modify | 2014 | 0.01 | 2646.39 | 2546.39 | 2752.25 | ||
| 90394 | 2024.01.18 23:00 | modify | 2013 | 0.01 | 2541.10 | 2461.94 | 2389.43 | ||
| 90395 | 2024.01.18 23:00 | modify | 2012 | 0.01 | 2531.40 | 0.00 | 0.00 | ||
| 90396 | 2024.01.18 23:00 | modify | 2012 | 0.01 | 2531.40 | 2431.40 | 2582.03 | ||
| 90397 | 2024.01.18 23:00 | modify | 2014 | 0.01 | 2644.44 | 0.00 | 0.00 | ||
| 90398 | 2024.01.18 23:00 | modify | 2014 | 0.01 | 2644.44 | 2544.44 | 2750.22 | ||
| 90399 | 2024.01.19 00:00 | modify | 2013 | 0.01 | 2541.10 | 2461.71 | 2389.43 | ||
| 90400 | 2024.01.19 00:00 | modify | 2012 | 0.01 | 2523.00 | 0.00 | 0.00 | ||
| 90401 | 2024.01.19 00:00 | modify | 2012 | 0.01 | 2523.00 | 2423.00 | 2573.46 | ||
| 90402 | 2024.01.19 00:00 | modify | 2014 | 0.01 | 2637.35 | 0.00 | 0.00 | ||
| 90403 | 2024.01.19 00:00 | modify | 2014 | 0.01 | 2637.35 | 2537.35 | 2742.84 | ||
| 90404 | 2024.01.19 00:38 | s/l | 2013 | 0.01 | 2461.90 | 2461.71 | 2389.43 | 0.79 | 225.76 |
| 90405 | 2024.01.19 01:00 | modify | 2012 | 0.01 | 2493.40 | 0.00 | 0.00 | ||
| 90406 | 2024.01.19 01:00 | modify | 2012 | 0.01 | 2493.40 | 2393.40 | 2543.27 | ||
| 90407 | 2024.01.19 01:00 | modify | 2014 | 0.01 | 2656.99 | 0.00 | 0.00 | ||
| 90408 | 2024.01.19 01:00 | modify | 2014 | 0.01 | 2656.99 | 2556.99 | 2763.27 | ||
| 90409 | 2024.01.19 02:00 | modify | 2012 | 0.01 | 2491.20 | 0.00 | 0.00 | ||
| 90410 | 2024.01.19 02:00 | modify | 2012 | 0.01 | 2491.20 | 2391.20 | 2541.02 | ||
| 90411 | 2024.01.19 02:00 | modify | 2014 | 0.01 | 2674.47 | 0.00 | 0.00 | ||
| 90412 | 2024.01.19 02:00 | modify | 2014 | 0.01 | 2674.47 | 2574.47 | 2781.45 | ||
| 90413 | 2024.01.19 03:00 | modify | 2012 | 0.01 | 2505.30 | 0.00 | 0.00 | ||
| 90414 | 2024.01.19 03:00 | modify | 2012 | 0.01 | 2505.30 | 2405.30 | 2555.41 | ||
| 90415 | 2024.01.19 03:00 | modify | 2014 | 0.01 | 2684.29 | 0.00 | 0.00 | ||
| 90416 | 2024.01.19 03:00 | modify | 2014 | 0.01 | 2684.29 | 2584.29 | 2791.66 | ||
| 90417 | 2024.01.19 04:00 | modify | 2012 | 0.01 | 2518.90 | 0.00 | 0.00 | ||
| 90418 | 2024.01.19 04:00 | modify | 2012 | 0.01 | 2518.90 | 2418.90 | 2569.28 | ||
| 90419 | 2024.01.19 04:00 | modify | 2014 | 0.01 | 2686.56 | 0.00 | 0.00 | ||
| 90420 | 2024.01.19 04:00 | modify | 2014 | 0.01 | 2686.56 | 2586.56 | 2794.02 | ||
| 90421 | 2024.01.19 04:00 | modify | 2015 | 0.01 | 2586.30 | 0.00 | 0.00 | ||
| 90422 | 2024.01.19 04:00 | modify | 2015 | 0.01 | 2586.30 | 2486.30 | 2793.20 | ||
| 90423 | 2024.01.19 05:00 | modify | 2012 | 0.01 | 2530.00 | 0.00 | 0.00 | ||
| 90424 | 2024.01.19 05:00 | modify | 2012 | 0.01 | 2530.00 | 2430.00 | 2580.60 | ||
| 90425 | 2024.01.19 05:00 | modify | 2014 | 0.01 | 2682.28 | 0.00 | 0.00 | ||
| 90426 | 2024.01.19 05:00 | modify | 2014 | 0.01 | 2682.28 | 2582.28 | 2789.57 | ||
| 90427 | 2024.01.19 06:00 | modify | 2012 | 0.01 | 2526.50 | 0.00 | 0.00 | ||
| 90428 | 2024.01.19 06:00 | modify | 2012 | 0.01 | 2526.50 | 2426.50 | 2577.03 | ||
| 90429 | 2024.01.19 06:00 | modify | 2014 | 0.01 | 2681.27 | 0.00 | 0.00 | ||
| 90430 | 2024.01.19 06:00 | modify | 2014 | 0.01 | 2681.27 | 2581.27 | 2788.52 | ||
| 90431 | 2024.01.19 07:00 | modify | 2012 | 0.01 | 2521.70 | 0.00 | 0.00 | ||
| 90432 | 2024.01.19 07:00 | modify | 2012 | 0.01 | 2521.70 | 2421.70 | 2572.13 | ||
| 90433 | 2024.01.19 07:00 | modify | 2014 | 0.01 | 2681.81 | 0.00 | 0.00 | ||
| 90434 | 2024.01.19 07:00 | modify | 2014 | 0.01 | 2681.81 | 2581.81 | 2789.08 | ||
| 90435 | 2024.01.19 08:00 | modify | 2012 | 0.01 | 2515.70 | 0.00 | 0.00 | ||
| 90436 | 2024.01.19 08:00 | modify | 2012 | 0.01 | 2515.70 | 2415.70 | 2566.01 | ||
| 90437 | 2024.01.19 08:00 | modify | 2014 | 0.01 | 2683.25 | 0.00 | 0.00 | ||
| 90438 | 2024.01.19 08:00 | modify | 2014 | 0.01 | 2683.25 | 2583.25 | 2790.58 | ||
| 90439 | 2024.01.19 09:00 | modify | 2012 | 0.01 | 2507.50 | 0.00 | 0.00 | ||
| 90440 | 2024.01.19 09:00 | modify | 2012 | 0.01 | 2507.50 | 2407.50 | 2557.65 | ||
| 90441 | 2024.01.19 09:00 | modify | 2014 | 0.01 | 2683.99 | 0.00 | 0.00 | ||
| 90442 | 2024.01.19 09:00 | modify | 2014 | 0.01 | 2683.99 | 2583.99 | 2791.35 | ||
| 90443 | 2024.01.19 10:00 | modify | 2012 | 0.01 | 2520.40 | 0.00 | 0.00 | ||
| 90444 | 2024.01.19 10:00 | modify | 2012 | 0.01 | 2520.40 | 2420.40 | 2570.81 | ||
| 90445 | 2024.01.19 10:00 | modify | 2014 | 0.01 | 2683.77 | 0.00 | 0.00 | ||
| 90446 | 2024.01.19 10:00 | modify | 2014 | 0.01 | 2683.77 | 2583.77 | 2791.12 | ||
| 90447 | 2024.01.19 10:00 | modify | 2015 | 0.01 | 2586.30 | 0.00 | 0.00 | ||
| 90448 | 2024.01.19 10:00 | modify | 2015 | 0.01 | 2586.30 | 2486.30 | 2793.20 | ||
| 90449 | 2024.01.19 11:00 | modify | 2012 | 0.01 | 2523.50 | 0.00 | 0.00 | ||
| 90450 | 2024.01.19 11:00 | modify | 2012 | 0.01 | 2523.50 | 2423.50 | 2573.97 | ||
| 90451 | 2024.01.19 11:00 | modify | 2014 | 0.01 | 2683.13 | 0.00 | 0.00 | ||
| 90452 | 2024.01.19 11:00 | modify | 2014 | 0.01 | 2683.13 | 2583.13 | 2790.46 | ||
| 90453 | 2024.01.19 12:00 | modify | 2012 | 0.01 | 2526.40 | 0.00 | 0.00 | ||
| 90454 | 2024.01.19 12:00 | modify | 2012 | 0.01 | 2526.40 | 2426.40 | 2576.93 | ||
| 90455 | 2024.01.19 12:00 | modify | 2014 | 0.01 | 2681.18 | 0.00 | 0.00 | ||
| 90456 | 2024.01.19 12:00 | modify | 2014 | 0.01 | 2681.18 | 2581.18 | 2788.43 | ||
| 90457 | 2024.01.19 13:00 | modify | 2012 | 0.01 | 2529.00 | 0.00 | 0.00 | ||
| 90458 | 2024.01.19 13:00 | modify | 2012 | 0.01 | 2529.00 | 2429.00 | 2579.58 | ||
| 90459 | 2024.01.19 14:00 | modify | 2012 | 0.01 | 2523.90 | 0.00 | 0.00 | ||
| 90460 | 2024.01.19 14:00 | modify | 2012 | 0.01 | 2523.90 | 2423.90 | 2574.38 | ||
| 90461 | 2024.01.19 15:00 | modify | 2012 | 0.01 | 2536.60 | 0.00 | 0.00 | ||
| 90462 | 2024.01.19 15:00 | modify | 2012 | 0.01 | 2536.60 | 2436.60 | 2587.33 | ||
| 90463 | 2024.01.19 16:00 | modify | 2012 | 0.01 | 2545.50 | 0.00 | 0.00 | ||
| 90464 | 2024.01.19 16:00 | modify | 2012 | 0.01 | 2545.50 | 2445.50 | 2596.41 | ||
| 90465 | 2024.01.19 17:00 | modify | 2012 | 0.01 | 2549.50 | 0.00 | 0.00 | ||
| 90466 | 2024.01.19 17:00 | modify | 2012 | 0.01 | 2549.50 | 2449.50 | 2600.49 | ||
| 90467 | 2024.01.19 18:00 | modify | 2012 | 0.01 | 2545.60 | 0.00 | 0.00 | ||
| 90468 | 2024.01.19 18:00 | modify | 2012 | 0.01 | 2545.60 | 2445.60 | 2596.51 | ||
| 90469 | 2024.01.19 19:00 | close | 2016 | 0.01 | 2458.80 | 2337.93 | 2564.18 | -0.55 | 225.21 |
| 90470 | 2024.01.19 19:00 | delete | 2015 | 0.01 | 2586.30 | 2486.30 | 2793.20 | ||
| 90471 | 2024.01.19 19:00 | delete | 2014 | 0.01 | 2681.18 | 2581.18 | 2788.43 | ||
| 90472 | 2024.01.19 19:00 | delete | 2012 | 0.01 | 2545.60 | 2445.60 | 2596.51 | ||
| 90473 | 2024.01.21 02:00 | buy stop | 2017 | 0.01 | 2535.10 | 0.00 | 0.00 | ||
| 90474 | 2024.01.21 02:00 | modify | 2017 | 0.01 | 2535.10 | 2435.10 | 2585.80 | ||
| 90475 | 2024.01.21 03:00 | modify | 2017 | 0.01 | 2540.80 | 0.00 | 0.00 | ||
| 90476 | 2024.01.21 03:00 | modify | 2017 | 0.01 | 2540.80 | 2440.80 | 2591.62 | ||
| 90477 | 2024.01.21 04:00 | modify | 2017 | 0.01 | 2541.20 | 0.00 | 0.00 | ||
| 90478 | 2024.01.21 04:00 | modify | 2017 | 0.01 | 2541.20 | 2441.20 | 2592.02 | ||
| 90479 | 2024.01.21 05:00 | modify | 2017 | 0.01 | 2547.50 | 0.00 | 0.00 | ||
| 90480 | 2024.01.21 05:00 | modify | 2017 | 0.01 | 2547.50 | 2447.50 | 2598.45 | ||
| 90481 | 2024.01.21 06:00 | modify | 2017 | 0.01 | 2543.60 | 0.00 | 0.00 | ||
| 90482 | 2024.01.21 06:00 | modify | 2017 | 0.01 | 2543.60 | 2443.60 | 2594.47 | ||
| 90483 | 2024.01.21 07:00 | modify | 2017 | 0.01 | 2543.80 | 0.00 | 0.00 | ||
| 90484 | 2024.01.21 07:00 | modify | 2017 | 0.01 | 2543.80 | 2443.80 | 2594.68 | ||
| 90485 | 2024.01.21 08:00 | modify | 2017 | 0.01 | 2548.00 | 0.00 | 0.00 | ||
| 90486 | 2024.01.21 08:00 | modify | 2017 | 0.01 | 2548.00 | 2448.00 | 2598.96 | ||
| 90487 | 2024.01.21 09:00 | modify | 2017 | 0.01 | 2550.60 | 0.00 | 0.00 | ||
| 90488 | 2024.01.21 09:00 | modify | 2017 | 0.01 | 2550.60 | 2450.60 | 2601.61 | ||
| 90489 | 2024.01.21 10:00 | modify | 2017 | 0.01 | 2549.10 | 0.00 | 0.00 | ||
| 90490 | 2024.01.21 10:00 | modify | 2017 | 0.01 | 2549.10 | 2449.10 | 2600.08 | ||
| 90491 | 2024.01.21 11:00 | modify | 2017 | 0.01 | 2548.80 | 0.00 | 0.00 | ||
| 90492 | 2024.01.21 11:00 | modify | 2017 | 0.01 | 2548.80 | 2448.80 | 2599.78 | ||
| 90493 | 2024.01.21 12:00 | modify | 2017 | 0.01 | 2545.80 | 0.00 | 0.00 | ||
| 90494 | 2024.01.21 12:00 | modify | 2017 | 0.01 | 2545.80 | 2445.80 | 2596.72 | ||
| 90495 | 2024.01.21 13:00 | modify | 2017 | 0.01 | 2544.40 | 0.00 | 0.00 | ||
| 90496 | 2024.01.21 13:00 | modify | 2017 | 0.01 | 2544.40 | 2444.40 | 2595.29 | ||
| 90497 | 2024.01.21 14:00 | modify | 2017 | 0.01 | 2550.30 | 0.00 | 0.00 | ||
| 90498 | 2024.01.21 14:00 | modify | 2017 | 0.01 | 2550.30 | 2450.30 | 2601.31 | ||
| 90499 | 2024.01.21 15:00 | modify | 2017 | 0.01 | 2551.90 | 0.00 | 0.00 | ||
| 90500 | 2024.01.21 15:00 | modify | 2017 | 0.01 | 2551.90 | 2451.90 | 2602.94 | ||
| 90501 | 2024.01.21 16:00 | modify | 2017 | 0.01 | 2552.50 | 0.00 | 0.00 | ||
| 90502 | 2024.01.21 16:00 | modify | 2017 | 0.01 | 2552.50 | 2452.50 | 2603.55 | ||
| 90503 | 2024.01.21 17:00 | modify | 2017 | 0.01 | 2551.20 | 0.00 | 0.00 | ||
| 90504 | 2024.01.21 17:00 | modify | 2017 | 0.01 | 2551.20 | 2451.20 | 2602.22 | ||
| 90505 | 2024.01.21 18:00 | modify | 2017 | 0.01 | 2547.50 | 0.00 | 0.00 | ||
| 90506 | 2024.01.21 18:00 | modify | 2017 | 0.01 | 2547.50 | 2447.50 | 2598.45 | ||
| 90507 | 2024.01.21 19:00 | modify | 2017 | 0.01 | 2551.00 | 0.00 | 0.00 | ||
| 90508 | 2024.01.21 19:00 | modify | 2017 | 0.01 | 2551.00 | 2451.00 | 2602.02 | ||
| 90509 | 2024.01.21 20:00 | modify | 2017 | 0.01 | 2554.20 | 0.00 | 0.00 | ||
| 90510 | 2024.01.21 20:00 | modify | 2017 | 0.01 | 2554.20 | 2454.20 | 2605.28 | ||
| 90511 | 2024.01.21 21:00 | modify | 2017 | 0.01 | 2543.20 | 0.00 | 0.00 | ||
| 90512 | 2024.01.21 21:00 | modify | 2017 | 0.01 | 2543.20 | 2443.20 | 2594.06 | ||
| 90513 | 2024.01.21 22:00 | modify | 2017 | 0.01 | 2543.30 | 0.00 | 0.00 | ||
| 90514 | 2024.01.21 22:00 | modify | 2017 | 0.01 | 2543.30 | 2443.30 | 2594.17 | ||
| 90515 | 2024.01.21 22:00 | buy stop | 2018 | 0.01 | 2544.20 | 0.00 | 0.00 | ||
| 90516 | 2024.01.21 22:00 | modify | 2018 | 0.01 | 2544.20 | 2444.20 | 2747.74 | ||
| 90517 | 2024.01.21 23:00 | modify | 2017 | 0.01 | 2538.00 | 0.00 | 0.00 | ||
| 90518 | 2024.01.21 23:00 | modify | 2017 | 0.01 | 2538.00 | 2438.00 | 2588.76 | ||
| 90519 | 2024.01.22 00:00 | modify | 2017 | 0.01 | 2502.40 | 0.00 | 0.00 | ||
| 90520 | 2024.01.22 00:00 | modify | 2017 | 0.01 | 2502.40 | 2402.40 | 2552.45 | ||
| 90521 | 2024.01.22 00:00 | buy stop | 2019 | 0.01 | 2525.19 | 0.00 | 0.00 | ||
| 90522 | 2024.01.22 00:00 | modify | 2019 | 0.01 | 2525.19 | 2425.19 | 2626.20 | ||
| 90523 | 2024.01.22 01:00 | modify | 2017 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 90524 | 2024.01.22 01:00 | modify | 2017 | 0.01 | 2500.60 | 2400.60 | 2550.61 | ||
| 90525 | 2024.01.22 01:00 | modify | 2019 | 0.01 | 2526.64 | 0.00 | 0.00 | ||
| 90526 | 2024.01.22 01:00 | modify | 2019 | 0.01 | 2526.64 | 2426.64 | 2627.71 | ||
| 90527 | 2024.01.22 02:00 | modify | 2017 | 0.01 | 2489.20 | 0.00 | 0.00 | ||
| 90528 | 2024.01.22 02:00 | modify | 2017 | 0.01 | 2489.20 | 2389.20 | 2538.98 | ||
| 90529 | 2024.01.22 02:00 | modify | 2019 | 0.01 | 2523.68 | 0.00 | 0.00 | ||
| 90530 | 2024.01.22 02:00 | modify | 2019 | 0.01 | 2523.68 | 2423.68 | 2624.63 | ||
| 90531 | 2024.01.22 03:00 | modify | 2017 | 0.01 | 2486.10 | 0.00 | 0.00 | ||
| 90532 | 2024.01.22 03:00 | modify | 2017 | 0.01 | 2486.10 | 2386.10 | 2535.82 | ||
| 90533 | 2024.01.22 03:00 | modify | 2019 | 0.01 | 2516.04 | 0.00 | 0.00 | ||
| 90534 | 2024.01.22 03:00 | modify | 2019 | 0.01 | 2516.04 | 2416.04 | 2616.68 | ||
| 90535 | 2024.01.22 04:00 | modify | 2017 | 0.01 | 2481.80 | 0.00 | 0.00 | ||
| 90536 | 2024.01.22 04:00 | modify | 2017 | 0.01 | 2481.80 | 2381.80 | 2531.44 | ||
| 90537 | 2024.01.22 04:00 | modify | 2019 | 0.01 | 2508.90 | 0.00 | 0.00 | ||
| 90538 | 2024.01.22 04:00 | modify | 2019 | 0.01 | 2508.90 | 2408.90 | 2609.26 | ||
| 90539 | 2024.01.22 05:00 | buy stop | 2020 | 0.01 | 2445.19 | 0.00 | 0.00 | ||
| 90540 | 2024.01.22 05:00 | modify | 2020 | 0.01 | 2445.19 | 2345.19 | 2567.45 | ||
| 90541 | 2024.01.22 05:00 | modify | 2017 | 0.01 | 2495.20 | 0.00 | 0.00 | ||
| 90542 | 2024.01.22 05:00 | modify | 2017 | 0.01 | 2495.20 | 2395.20 | 2545.10 | ||
| 90543 | 2024.01.22 05:00 | modify | 2019 | 0.01 | 2509.39 | 0.00 | 0.00 | ||
| 90544 | 2024.01.22 05:00 | modify | 2019 | 0.01 | 2509.39 | 2409.39 | 2609.77 | ||
| 90545 | 2024.01.22 05:00 | modify | 2018 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 90546 | 2024.01.22 05:00 | modify | 2018 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 90547 | 2024.01.22 05:18 | buy | 2020 | 0.01 | 2445.20 | 2345.19 | 2567.45 | ||
| 90548 | 2024.01.22 06:00 | modify | 2017 | 0.01 | 2494.30 | 0.00 | 0.00 | ||
| 90549 | 2024.01.22 06:00 | modify | 2017 | 0.01 | 2494.30 | 2394.30 | 2544.19 | ||
| 90550 | 2024.01.22 06:00 | modify | 2019 | 0.01 | 2497.26 | 0.00 | 0.00 | ||
| 90551 | 2024.01.22 06:00 | modify | 2019 | 0.01 | 2497.26 | 2397.26 | 2597.15 | ||
| 90552 | 2024.01.22 07:00 | modify | 2017 | 0.01 | 2477.90 | 0.00 | 0.00 | ||
| 90553 | 2024.01.22 07:00 | modify | 2017 | 0.01 | 2477.90 | 2377.90 | 2527.46 | ||
| 90554 | 2024.01.22 07:00 | modify | 2019 | 0.01 | 2493.81 | 0.00 | 0.00 | ||
| 90555 | 2024.01.22 07:00 | modify | 2019 | 0.01 | 2493.81 | 2393.81 | 2593.56 | ||
| 90556 | 2024.01.22 08:00 | modify | 2017 | 0.01 | 2474.70 | 0.00 | 0.00 | ||
| 90557 | 2024.01.22 08:00 | modify | 2017 | 0.01 | 2474.70 | 2374.70 | 2524.19 | ||
| 90558 | 2024.01.22 08:00 | modify | 2019 | 0.01 | 2497.13 | 0.00 | 0.00 | ||
| 90559 | 2024.01.22 08:00 | modify | 2019 | 0.01 | 2497.13 | 2397.13 | 2597.02 | ||
| 90560 | 2024.01.22 09:00 | modify | 2017 | 0.01 | 2466.60 | 0.00 | 0.00 | ||
| 90561 | 2024.01.22 09:00 | modify | 2017 | 0.01 | 2466.60 | 2366.60 | 2515.93 | ||
| 90562 | 2024.01.22 09:00 | modify | 2019 | 0.01 | 2491.81 | 0.00 | 0.00 | ||
| 90563 | 2024.01.22 09:00 | modify | 2019 | 0.01 | 2491.81 | 2391.81 | 2591.48 | ||
| 90564 | 2024.01.22 10:00 | modify | 2017 | 0.01 | 2458.40 | 0.00 | 0.00 | ||
| 90565 | 2024.01.22 10:00 | modify | 2017 | 0.01 | 2458.40 | 2358.40 | 2507.57 | ||
| 90566 | 2024.01.22 10:00 | modify | 2019 | 0.01 | 2502.13 | 0.00 | 0.00 | ||
| 90567 | 2024.01.22 10:00 | modify | 2019 | 0.01 | 2502.13 | 2402.13 | 2602.22 | ||
| 90568 | 2024.01.22 11:00 | buy stop | 2021 | 0.01 | 2459.20 | 0.00 | 0.00 | ||
| 90569 | 2024.01.22 11:00 | modify | 2021 | 0.01 | 2459.20 | 2287.06 | 2508.38 | ||
| 90570 | 2024.01.22 11:00 | modify | 2017 | 0.01 | 2445.50 | 0.00 | 0.00 | ||
| 90571 | 2024.01.22 11:00 | modify | 2017 | 0.01 | 2445.50 | 2345.50 | 2494.41 | ||
| 90572 | 2024.01.22 11:00 | modify | 2019 | 0.01 | 2509.72 | 0.00 | 0.00 | ||
| 90573 | 2024.01.22 11:00 | modify | 2019 | 0.01 | 2509.72 | 2409.72 | 2610.11 | ||
| 90574 | 2024.01.22 12:00 | modify | 2017 | 0.01 | 2462.90 | 0.00 | 0.00 | ||
| 90575 | 2024.01.22 12:00 | modify | 2017 | 0.01 | 2462.90 | 2362.90 | 2512.16 | ||
| 90576 | 2024.01.22 12:00 | modify | 2019 | 0.01 | 2514.80 | 0.00 | 0.00 | ||
| 90577 | 2024.01.22 12:00 | modify | 2019 | 0.01 | 2514.80 | 2414.80 | 2615.39 | ||
| 90578 | 2024.01.22 13:00 | modify | 2017 | 0.01 | 2460.10 | 0.00 | 0.00 | ||
| 90579 | 2024.01.22 13:00 | modify | 2017 | 0.01 | 2460.10 | 2360.10 | 2509.30 | ||
| 90580 | 2024.01.22 13:00 | modify | 2019 | 0.01 | 2511.83 | 0.00 | 0.00 | ||
| 90581 | 2024.01.22 13:00 | modify | 2019 | 0.01 | 2511.83 | 2411.83 | 2612.30 | ||
| 90582 | 2024.01.22 13:00 | modify | 2018 | 0.01 | 2500.60 | 0.00 | 0.00 | ||
| 90583 | 2024.01.22 13:00 | modify | 2018 | 0.01 | 2500.60 | 2400.60 | 2700.65 | ||
| 90584 | 2024.01.22 14:00 | modify | 2017 | 0.01 | 2438.30 | 0.00 | 0.00 | ||
| 90585 | 2024.01.22 14:00 | modify | 2017 | 0.01 | 2438.30 | 2338.30 | 2487.07 | ||
| 90586 | 2024.01.22 14:00 | modify | 2019 | 0.01 | 2509.72 | 0.00 | 0.00 | ||
| 90587 | 2024.01.22 14:00 | modify | 2019 | 0.01 | 2509.72 | 2409.72 | 2610.11 | ||
| 90588 | 2024.01.22 15:00 | modify | 2017 | 0.01 | 2427.90 | 0.00 | 0.00 | ||
| 90589 | 2024.01.22 15:00 | modify | 2017 | 0.01 | 2427.90 | 2327.90 | 2476.46 | ||
| 90590 | 2024.01.22 15:00 | modify | 2019 | 0.01 | 2510.26 | 0.00 | 0.00 | ||
| 90591 | 2024.01.22 15:00 | modify | 2019 | 0.01 | 2510.26 | 2410.26 | 2610.67 | ||
| 90592 | 2024.01.22 16:00 | modify | 2021 | 0.01 | 2459.20 | 0.00 | 0.00 | ||
| 90593 | 2024.01.22 16:00 | modify | 2021 | 0.01 | 2459.20 | 2287.06 | 2508.38 | ||
| 90594 | 2024.01.22 16:00 | modify | 2017 | 0.01 | 2404.40 | 0.00 | 0.00 | ||
| 90595 | 2024.01.22 16:00 | modify | 2017 | 0.01 | 2404.40 | 2304.40 | 2452.49 | ||
| 90596 | 2024.01.22 16:00 | modify | 2019 | 0.01 | 2529.86 | 0.00 | 0.00 | ||
| 90597 | 2024.01.22 16:00 | modify | 2019 | 0.01 | 2529.86 | 2429.86 | 2631.05 | ||
| 90598 | 2024.01.22 16:22 | buy | 2017 | 0.01 | 2404.40 | 2304.40 | 2452.49 | ||
| 90599 | 2024.01.22 17:00 | modify | 2019 | 0.01 | 2544.16 | 0.00 | 0.00 | ||
| 90600 | 2024.01.22 17:00 | modify | 2019 | 0.01 | 2544.16 | 2444.16 | 2645.93 | ||
| 90601 | 2024.01.22 18:00 | modify | 2021 | 0.01 | 2459.20 | 0.00 | 0.00 | ||
| 90602 | 2024.01.22 18:00 | modify | 2021 | 0.01 | 2459.20 | 2287.06 | 2508.38 | ||
| 90603 | 2024.01.22 18:00 | modify | 2019 | 0.01 | 2560.48 | 0.00 | 0.00 | ||
| 90604 | 2024.01.22 18:00 | modify | 2019 | 0.01 | 2560.48 | 2460.48 | 2662.90 | ||
| 90605 | 2024.01.22 19:00 | modify | 2019 | 0.01 | 2568.20 | 0.00 | 0.00 | ||
| 90606 | 2024.01.22 19:00 | modify | 2019 | 0.01 | 2568.20 | 2468.20 | 2670.93 | ||
| 90607 | 2024.01.22 20:00 | modify | 2019 | 0.01 | 2582.30 | 0.00 | 0.00 | ||
| 90608 | 2024.01.22 20:00 | modify | 2019 | 0.01 | 2582.30 | 2482.30 | 2685.59 | ||
| 90609 | 2024.01.22 21:00 | modify | 2021 | 0.01 | 2459.20 | 0.00 | 0.00 | ||
| 90610 | 2024.01.22 21:00 | modify | 2021 | 0.01 | 2459.20 | 2287.06 | 2508.38 | ||
| 90611 | 2024.01.22 21:00 | modify | 2019 | 0.01 | 2591.05 | 0.00 | 0.00 | ||
| 90612 | 2024.01.22 21:00 | modify | 2019 | 0.01 | 2591.05 | 2491.05 | 2694.69 | ||
| 90613 | 2024.01.22 22:00 | modify | 2019 | 0.01 | 2605.31 | 0.00 | 0.00 | ||
| 90614 | 2024.01.22 22:00 | modify | 2019 | 0.01 | 2605.31 | 2505.31 | 2709.52 | ||
| 90615 | 2024.01.22 22:15 | s/l | 2020 | 0.01 | 2345.10 | 2345.19 | 2567.45 | -1.00 | 224.21 |
| 90616 | 2024.01.22 22:42 | s/l | 2017 | 0.01 | 2304.00 | 2304.40 | 2452.49 | -1.00 | 223.21 |
| 90617 | 2024.01.22 23:00 | buy stop | 2022 | 0.01 | 2438.03 | 0.00 | 0.00 | ||
| 90618 | 2024.01.22 23:00 | modify | 2022 | 0.01 | 2438.03 | 2338.03 | 2559.93 | ||
| 90619 | 2024.01.22 23:00 | buy stop | 2023 | 0.01 | 2462.35 | 0.00 | 0.00 | ||
| 90620 | 2024.01.22 23:00 | modify | 2023 | 0.01 | 2462.35 | 2362.35 | 2511.60 | ||
| 90621 | 2024.01.22 23:00 | modify | 2019 | 0.01 | 2612.48 | 0.00 | 0.00 | ||
| 90622 | 2024.01.22 23:00 | modify | 2019 | 0.01 | 2612.48 | 2512.48 | 2716.98 | ||
| 90623 | 2024.01.23 00:00 | buy stop | 2024 | 0.01 | 2456.78 | 0.00 | 0.00 | ||
| 90624 | 2024.01.23 00:00 | modify | 2024 | 0.01 | 2456.78 | 2339.10 | 2603.70 | ||
| 90625 | 2024.01.23 00:00 | modify | 2022 | 0.01 | 2441.21 | 0.00 | 0.00 | ||
| 90626 | 2024.01.23 00:00 | modify | 2022 | 0.01 | 2441.21 | 2341.21 | 2563.27 | ||
| 90627 | 2024.01.23 00:00 | modify | 2023 | 0.01 | 2460.55 | 0.00 | 0.00 | ||
| 90628 | 2024.01.23 00:00 | modify | 2023 | 0.01 | 2460.55 | 2360.55 | 2509.76 | ||
| 90629 | 2024.01.23 00:00 | modify | 2019 | 0.01 | 2590.90 | 0.00 | 0.00 | ||
| 90630 | 2024.01.23 00:00 | modify | 2019 | 0.01 | 2590.90 | 2490.90 | 2694.54 | ||
| 90631 | 2024.01.23 01:00 | delete | 2021 | 0.01 | 2459.20 | 2287.06 | 2508.38 | ||
| 90632 | 2024.01.23 01:00 | modify | 2024 | 0.01 | 2456.78 | 0.00 | 0.00 | ||
| 90633 | 2024.01.23 01:00 | modify | 2024 | 0.01 | 2456.78 | 2339.10 | 2603.70 | ||
| 90634 | 2024.01.23 01:00 | modify | 2022 | 0.01 | 2439.02 | 0.00 | 0.00 | ||
| 90635 | 2024.01.23 01:00 | modify | 2022 | 0.01 | 2439.02 | 2339.02 | 2560.97 | ||
| 90636 | 2024.01.23 01:00 | modify | 2023 | 0.01 | 2409.85 | 0.00 | 0.00 | ||
| 90637 | 2024.01.23 01:00 | modify | 2023 | 0.01 | 2409.85 | 2309.85 | 2458.05 | ||
| 90638 | 2024.01.23 01:00 | modify | 2019 | 0.01 | 2616.00 | 0.00 | 0.00 | ||
| 90639 | 2024.01.23 01:00 | modify | 2019 | 0.01 | 2616.00 | 2516.00 | 2720.64 | ||
| 90640 | 2024.01.23 02:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90641 | 2024.01.23 02:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90642 | 2024.01.23 02:00 | modify | 2022 | 0.01 | 2438.20 | 0.00 | 0.00 | ||
| 90643 | 2024.01.23 02:00 | modify | 2022 | 0.01 | 2438.20 | 2338.20 | 2560.11 | ||
| 90644 | 2024.01.23 02:00 | modify | 2023 | 0.01 | 2423.85 | 0.00 | 0.00 | ||
| 90645 | 2024.01.23 02:00 | modify | 2023 | 0.01 | 2423.85 | 2323.85 | 2472.33 | ||
| 90646 | 2024.01.23 02:00 | modify | 2019 | 0.01 | 2627.13 | 0.00 | 0.00 | ||
| 90647 | 2024.01.23 02:00 | modify | 2019 | 0.01 | 2627.13 | 2527.13 | 2732.22 | ||
| 90648 | 2024.01.23 03:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90649 | 2024.01.23 03:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90650 | 2024.01.23 03:00 | modify | 2022 | 0.01 | 2437.80 | 0.00 | 0.00 | ||
| 90651 | 2024.01.23 03:00 | modify | 2022 | 0.01 | 2437.80 | 2337.80 | 2559.69 | ||
| 90652 | 2024.01.23 03:00 | modify | 2023 | 0.01 | 2427.35 | 0.00 | 0.00 | ||
| 90653 | 2024.01.23 03:00 | modify | 2023 | 0.01 | 2427.35 | 2327.35 | 2475.90 | ||
| 90654 | 2024.01.23 03:00 | modify | 2019 | 0.01 | 2634.47 | 0.00 | 0.00 | ||
| 90655 | 2024.01.23 03:00 | modify | 2019 | 0.01 | 2634.47 | 2534.47 | 2739.85 | ||
| 90656 | 2024.01.23 03:00 | modify | 2018 | 0.01 | 2491.50 | 0.00 | 0.00 | ||
| 90657 | 2024.01.23 03:00 | modify | 2018 | 0.01 | 2491.50 | 2391.50 | 2690.82 | ||
| 90658 | 2024.01.23 04:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90659 | 2024.01.23 04:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90660 | 2024.01.23 04:00 | modify | 2022 | 0.01 | 2437.24 | 0.00 | 0.00 | ||
| 90661 | 2024.01.23 04:00 | modify | 2022 | 0.01 | 2437.24 | 2337.24 | 2559.10 | ||
| 90662 | 2024.01.23 04:00 | modify | 2023 | 0.01 | 2408.65 | 0.00 | 0.00 | ||
| 90663 | 2024.01.23 04:00 | modify | 2023 | 0.01 | 2408.65 | 2308.65 | 2456.82 | ||
| 90664 | 2024.01.23 04:00 | modify | 2019 | 0.01 | 2649.40 | 0.00 | 0.00 | ||
| 90665 | 2024.01.23 04:00 | modify | 2019 | 0.01 | 2649.40 | 2549.40 | 2755.38 | ||
| 90666 | 2024.01.23 05:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90667 | 2024.01.23 05:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90668 | 2024.01.23 05:00 | modify | 2022 | 0.01 | 2436.86 | 0.00 | 0.00 | ||
| 90669 | 2024.01.23 05:00 | modify | 2022 | 0.01 | 2436.86 | 2336.86 | 2558.70 | ||
| 90670 | 2024.01.23 05:00 | modify | 2023 | 0.01 | 2412.35 | 0.00 | 0.00 | ||
| 90671 | 2024.01.23 05:00 | modify | 2023 | 0.01 | 2412.35 | 2312.35 | 2460.60 | ||
| 90672 | 2024.01.23 05:00 | modify | 2019 | 0.01 | 2667.42 | 0.00 | 0.00 | ||
| 90673 | 2024.01.23 05:00 | modify | 2019 | 0.01 | 2667.42 | 2567.42 | 2774.12 | ||
| 90674 | 2024.01.23 05:00 | modify | 2018 | 0.01 | 2491.50 | 0.00 | 0.00 | ||
| 90675 | 2024.01.23 05:00 | modify | 2018 | 0.01 | 2491.50 | 2391.50 | 2690.82 | ||
| 90676 | 2024.01.23 06:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90677 | 2024.01.23 06:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90678 | 2024.01.23 06:00 | modify | 2022 | 0.01 | 2436.61 | 0.00 | 0.00 | ||
| 90679 | 2024.01.23 06:00 | modify | 2022 | 0.01 | 2436.61 | 2336.61 | 2558.44 | ||
| 90680 | 2024.01.23 06:00 | modify | 2023 | 0.01 | 2415.75 | 0.00 | 0.00 | ||
| 90681 | 2024.01.23 06:00 | modify | 2023 | 0.01 | 2415.75 | 2315.75 | 2464.07 | ||
| 90682 | 2024.01.23 06:00 | modify | 2019 | 0.01 | 2678.87 | 0.00 | 0.00 | ||
| 90683 | 2024.01.23 06:00 | modify | 2019 | 0.01 | 2678.87 | 2578.87 | 2786.02 | ||
| 90684 | 2024.01.23 07:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90685 | 2024.01.23 07:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90686 | 2024.01.23 07:00 | modify | 2022 | 0.01 | 2436.42 | 0.00 | 0.00 | ||
| 90687 | 2024.01.23 07:00 | modify | 2022 | 0.01 | 2436.42 | 2336.42 | 2558.24 | ||
| 90688 | 2024.01.23 07:00 | modify | 2023 | 0.01 | 2428.45 | 0.00 | 0.00 | ||
| 90689 | 2024.01.23 07:00 | modify | 2023 | 0.01 | 2428.45 | 2328.45 | 2477.02 | ||
| 90690 | 2024.01.23 07:00 | modify | 2019 | 0.01 | 2687.23 | 0.00 | 0.00 | ||
| 90691 | 2024.01.23 07:00 | modify | 2019 | 0.01 | 2687.23 | 2587.23 | 2794.72 | ||
| 90692 | 2024.01.23 08:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90693 | 2024.01.23 08:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90694 | 2024.01.23 08:00 | modify | 2022 | 0.01 | 2436.32 | 0.00 | 0.00 | ||
| 90695 | 2024.01.23 08:00 | modify | 2022 | 0.01 | 2436.32 | 2336.32 | 2558.14 | ||
| 90696 | 2024.01.23 08:00 | modify | 2023 | 0.01 | 2433.75 | 0.00 | 0.00 | ||
| 90697 | 2024.01.23 08:00 | modify | 2023 | 0.01 | 2433.75 | 2333.75 | 2482.43 | ||
| 90698 | 2024.01.23 08:00 | modify | 2019 | 0.01 | 2694.13 | 0.00 | 0.00 | ||
| 90699 | 2024.01.23 08:00 | modify | 2019 | 0.01 | 2694.13 | 2594.13 | 2801.90 | ||
| 90700 | 2024.01.23 09:00 | modify | 2024 | 0.01 | 2456.04 | 0.00 | 0.00 | ||
| 90701 | 2024.01.23 09:00 | modify | 2024 | 0.01 | 2456.04 | 2338.40 | 2602.91 | ||
| 90702 | 2024.01.23 09:00 | modify | 2022 | 0.01 | 2436.40 | 0.00 | 0.00 | ||
| 90703 | 2024.01.23 09:00 | modify | 2022 | 0.01 | 2436.40 | 2336.40 | 2558.22 | ||
| 90704 | 2024.01.23 09:00 | modify | 2023 | 0.01 | 2441.55 | 0.00 | 0.00 | ||
| 90705 | 2024.01.23 09:00 | modify | 2023 | 0.01 | 2441.55 | 2341.55 | 2490.38 | ||
| 90706 | 2024.01.23 09:00 | modify | 2019 | 0.01 | 2699.75 | 0.00 | 0.00 | ||
| 90707 | 2024.01.23 09:00 | modify | 2019 | 0.01 | 2699.75 | 2599.75 | 2807.74 | ||
| 90708 | 2024.01.23 10:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90709 | 2024.01.23 10:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90710 | 2024.01.23 10:00 | modify | 2022 | 0.01 | 2436.22 | 0.00 | 0.00 | ||
| 90711 | 2024.01.23 10:00 | modify | 2022 | 0.01 | 2436.22 | 2336.22 | 2558.03 | ||
| 90712 | 2024.01.23 10:00 | modify | 2023 | 0.01 | 2443.05 | 0.00 | 0.00 | ||
| 90713 | 2024.01.23 10:00 | modify | 2023 | 0.01 | 2443.05 | 2343.05 | 2491.91 | ||
| 90714 | 2024.01.23 10:00 | modify | 2019 | 0.01 | 2702.52 | 0.00 | 0.00 | ||
| 90715 | 2024.01.23 10:00 | modify | 2019 | 0.01 | 2702.52 | 2602.52 | 2810.62 | ||
| 90716 | 2024.01.23 11:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90717 | 2024.01.23 11:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90718 | 2024.01.23 11:00 | modify | 2022 | 0.01 | 2436.26 | 0.00 | 0.00 | ||
| 90719 | 2024.01.23 11:00 | modify | 2022 | 0.01 | 2436.26 | 2336.26 | 2558.07 | ||
| 90720 | 2024.01.23 11:00 | modify | 2023 | 0.01 | 2447.95 | 0.00 | 0.00 | ||
| 90721 | 2024.01.23 11:00 | modify | 2023 | 0.01 | 2447.95 | 2347.95 | 2496.91 | ||
| 90722 | 2024.01.23 11:00 | modify | 2019 | 0.01 | 2704.03 | 0.00 | 0.00 | ||
| 90723 | 2024.01.23 11:00 | modify | 2019 | 0.01 | 2704.03 | 2604.03 | 2812.19 | ||
| 90724 | 2024.01.23 12:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90725 | 2024.01.23 12:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90726 | 2024.01.23 12:00 | modify | 2022 | 0.01 | 2436.20 | 0.00 | 0.00 | ||
| 90727 | 2024.01.23 12:00 | modify | 2022 | 0.01 | 2436.20 | 2336.20 | 2558.01 | ||
| 90728 | 2024.01.23 12:00 | modify | 2023 | 0.01 | 2448.45 | 0.00 | 0.00 | ||
| 90729 | 2024.01.23 12:00 | modify | 2023 | 0.01 | 2448.45 | 2348.45 | 2497.42 | ||
| 90730 | 2024.01.23 12:00 | modify | 2019 | 0.01 | 2705.37 | 0.00 | 0.00 | ||
| 90731 | 2024.01.23 12:00 | modify | 2019 | 0.01 | 2705.37 | 2605.37 | 2813.58 | ||
| 90732 | 2024.01.23 13:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90733 | 2024.01.23 13:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90734 | 2024.01.23 13:00 | modify | 2022 | 0.01 | 2435.34 | 0.00 | 0.00 | ||
| 90735 | 2024.01.23 13:00 | modify | 2022 | 0.01 | 2435.34 | 2335.34 | 2557.11 | ||
| 90736 | 2024.01.23 13:00 | modify | 2023 | 0.01 | 2438.50 | 0.00 | 0.00 | ||
| 90737 | 2024.01.23 13:00 | modify | 2023 | 0.01 | 2438.50 | 2338.50 | 2487.27 | ||
| 90738 | 2024.01.23 13:00 | modify | 2019 | 0.01 | 2696.34 | 0.00 | 0.00 | ||
| 90739 | 2024.01.23 13:00 | modify | 2019 | 0.01 | 2696.34 | 2596.34 | 2804.19 | ||
| 90740 | 2024.01.23 14:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90741 | 2024.01.23 14:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90742 | 2024.01.23 14:00 | modify | 2022 | 0.01 | 2434.29 | 0.00 | 0.00 | ||
| 90743 | 2024.01.23 14:00 | modify | 2022 | 0.01 | 2434.29 | 2334.29 | 2556.00 | ||
| 90744 | 2024.01.23 14:00 | modify | 2023 | 0.01 | 2409.90 | 0.00 | 0.00 | ||
| 90745 | 2024.01.23 14:00 | modify | 2023 | 0.01 | 2409.90 | 2309.90 | 2458.10 | ||
| 90746 | 2024.01.23 14:00 | modify | 2019 | 0.01 | 2646.22 | 0.00 | 0.00 | ||
| 90747 | 2024.01.23 14:00 | modify | 2019 | 0.01 | 2646.22 | 2546.22 | 2752.07 | ||
| 90748 | 2024.01.23 15:00 | buy stop | 2025 | 0.01 | 2302.00 | 0.00 | 0.00 | ||
| 90749 | 2024.01.23 15:00 | modify | 2025 | 0.01 | 2302.00 | 2140.86 | 2348.04 | ||
| 90750 | 2024.01.23 15:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90751 | 2024.01.23 15:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90752 | 2024.01.23 15:00 | modify | 2022 | 0.01 | 2431.77 | 0.00 | 0.00 | ||
| 90753 | 2024.01.23 15:00 | modify | 2022 | 0.01 | 2431.77 | 2331.77 | 2553.36 | ||
| 90754 | 2024.01.23 15:00 | modify | 2023 | 0.01 | 2335.70 | 0.00 | 0.00 | ||
| 90755 | 2024.01.23 15:00 | modify | 2023 | 0.01 | 2335.70 | 2235.70 | 2382.41 | ||
| 90756 | 2024.01.23 15:00 | modify | 2019 | 0.01 | 2663.21 | 0.00 | 0.00 | ||
| 90757 | 2024.01.23 15:00 | modify | 2019 | 0.01 | 2663.21 | 2563.21 | 2769.74 | ||
| 90758 | 2024.01.23 16:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90759 | 2024.01.23 16:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90760 | 2024.01.23 16:00 | modify | 2022 | 0.01 | 2431.15 | 0.00 | 0.00 | ||
| 90761 | 2024.01.23 16:00 | modify | 2022 | 0.01 | 2431.15 | 2331.15 | 2552.71 | ||
| 90762 | 2024.01.23 16:00 | modify | 2023 | 0.01 | 2336.70 | 0.00 | 0.00 | ||
| 90763 | 2024.01.23 16:00 | modify | 2023 | 0.01 | 2336.70 | 2236.70 | 2383.43 | ||
| 90764 | 2024.01.23 16:00 | modify | 2019 | 0.01 | 2681.43 | 0.00 | 0.00 | ||
| 90765 | 2024.01.23 16:00 | modify | 2019 | 0.01 | 2681.43 | 2581.43 | 2788.69 | ||
| 90766 | 2024.01.23 17:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90767 | 2024.01.23 17:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90768 | 2024.01.23 17:00 | modify | 2022 | 0.01 | 2430.22 | 0.00 | 0.00 | ||
| 90769 | 2024.01.23 17:00 | modify | 2022 | 0.01 | 2430.22 | 2330.22 | 2551.73 | ||
| 90770 | 2024.01.23 17:00 | modify | 2023 | 0.01 | 2325.50 | 0.00 | 0.00 | ||
| 90771 | 2024.01.23 17:00 | modify | 2023 | 0.01 | 2325.50 | 2225.50 | 2372.01 | ||
| 90772 | 2024.01.23 17:00 | modify | 2019 | 0.01 | 2703.94 | 0.00 | 0.00 | ||
| 90773 | 2024.01.23 17:00 | modify | 2019 | 0.01 | 2703.94 | 2603.94 | 2812.10 | ||
| 90774 | 2024.01.23 18:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90775 | 2024.01.23 18:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90776 | 2024.01.23 18:00 | modify | 2022 | 0.01 | 2429.64 | 0.00 | 0.00 | ||
| 90777 | 2024.01.23 18:00 | modify | 2022 | 0.01 | 2429.64 | 2329.64 | 2551.12 | ||
| 90778 | 2024.01.23 18:00 | modify | 2023 | 0.01 | 2323.60 | 0.00 | 0.00 | ||
| 90779 | 2024.01.23 18:00 | modify | 2023 | 0.01 | 2323.60 | 2223.60 | 2370.07 | ||
| 90780 | 2024.01.23 18:00 | modify | 2019 | 0.01 | 2711.41 | 0.00 | 0.00 | ||
| 90781 | 2024.01.23 18:00 | modify | 2019 | 0.01 | 2711.41 | 2611.41 | 2819.87 | ||
| 90782 | 2024.01.23 19:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90783 | 2024.01.23 19:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90784 | 2024.01.23 19:00 | modify | 2022 | 0.01 | 2429.04 | 0.00 | 0.00 | ||
| 90785 | 2024.01.23 19:00 | modify | 2022 | 0.01 | 2429.04 | 2329.04 | 2550.49 | ||
| 90786 | 2024.01.23 19:00 | modify | 2023 | 0.01 | 2321.30 | 0.00 | 0.00 | ||
| 90787 | 2024.01.23 19:00 | modify | 2023 | 0.01 | 2321.30 | 2221.30 | 2367.73 | ||
| 90788 | 2024.01.23 19:00 | modify | 2019 | 0.01 | 2714.44 | 0.00 | 0.00 | ||
| 90789 | 2024.01.23 19:00 | modify | 2019 | 0.01 | 2714.44 | 2614.44 | 2823.02 | ||
| 90790 | 2024.01.23 20:00 | modify | 2025 | 0.01 | 2302.00 | 0.00 | 0.00 | ||
| 90791 | 2024.01.23 20:00 | modify | 2025 | 0.01 | 2302.00 | 2140.86 | 2348.04 | ||
| 90792 | 2024.01.23 20:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90793 | 2024.01.23 20:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90794 | 2024.01.23 20:00 | modify | 2022 | 0.01 | 2428.12 | 0.00 | 0.00 | ||
| 90795 | 2024.01.23 20:00 | modify | 2022 | 0.01 | 2428.12 | 2328.12 | 2549.53 | ||
| 90796 | 2024.01.23 20:00 | modify | 2023 | 0.01 | 2289.60 | 0.00 | 0.00 | ||
| 90797 | 2024.01.23 20:00 | modify | 2023 | 0.01 | 2289.60 | 2189.60 | 2335.39 | ||
| 90798 | 2024.01.23 20:00 | modify | 2019 | 0.01 | 2735.35 | 0.00 | 0.00 | ||
| 90799 | 2024.01.23 20:00 | modify | 2019 | 0.01 | 2735.35 | 2635.35 | 2844.76 | ||
| 90800 | 2024.01.23 21:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90801 | 2024.01.23 21:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90802 | 2024.01.23 21:00 | modify | 2022 | 0.01 | 2427.09 | 0.00 | 0.00 | ||
| 90803 | 2024.01.23 21:00 | modify | 2022 | 0.01 | 2427.09 | 2327.09 | 2548.44 | ||
| 90804 | 2024.01.23 21:00 | modify | 2023 | 0.01 | 2316.20 | 0.00 | 0.00 | ||
| 90805 | 2024.01.23 21:00 | modify | 2023 | 0.01 | 2316.20 | 2216.20 | 2362.52 | ||
| 90806 | 2024.01.23 21:00 | modify | 2019 | 0.01 | 2745.36 | 0.00 | 0.00 | ||
| 90807 | 2024.01.23 21:00 | modify | 2019 | 0.01 | 2745.36 | 2645.36 | 2855.17 | ||
| 90808 | 2024.01.23 22:00 | modify | 2025 | 0.01 | 2302.00 | 0.00 | 0.00 | ||
| 90809 | 2024.01.23 22:00 | modify | 2025 | 0.01 | 2302.00 | 2140.86 | 2348.04 | ||
| 90810 | 2024.01.23 22:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90811 | 2024.01.23 22:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90812 | 2024.01.23 22:00 | modify | 2022 | 0.01 | 2426.26 | 0.00 | 0.00 | ||
| 90813 | 2024.01.23 22:00 | modify | 2022 | 0.01 | 2426.26 | 2326.26 | 2547.57 | ||
| 90814 | 2024.01.23 22:00 | modify | 2023 | 0.01 | 2314.00 | 0.00 | 0.00 | ||
| 90815 | 2024.01.23 22:00 | modify | 2023 | 0.01 | 2314.00 | 2214.00 | 2360.28 | ||
| 90816 | 2024.01.23 22:00 | modify | 2019 | 0.01 | 2753.72 | 0.00 | 0.00 | ||
| 90817 | 2024.01.23 22:00 | modify | 2019 | 0.01 | 2753.72 | 2653.72 | 2863.87 | ||
| 90818 | 2024.01.23 23:00 | modify | 2024 | 0.01 | 2455.95 | 0.00 | 0.00 | ||
| 90819 | 2024.01.23 23:00 | modify | 2024 | 0.01 | 2455.95 | 2338.31 | 2602.82 | ||
| 90820 | 2024.01.23 23:00 | modify | 2022 | 0.01 | 2425.93 | 0.00 | 0.00 | ||
| 90821 | 2024.01.23 23:00 | modify | 2022 | 0.01 | 2425.93 | 2325.93 | 2547.23 | ||
| 90822 | 2024.01.23 23:00 | modify | 2023 | 0.01 | 2329.20 | 0.00 | 0.00 | ||
| 90823 | 2024.01.23 23:00 | modify | 2023 | 0.01 | 2329.20 | 2229.20 | 2375.78 | ||
| 90824 | 2024.01.23 23:00 | modify | 2019 | 0.01 | 2763.50 | 0.00 | 0.00 | ||
| 90825 | 2024.01.23 23:00 | modify | 2019 | 0.01 | 2763.50 | 2663.50 | 2874.04 | ||
| 90826 | 2024.01.24 00:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90827 | 2024.01.24 00:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90828 | 2024.01.24 00:00 | modify | 2022 | 0.01 | 2298.04 | 0.00 | 0.00 | ||
| 90829 | 2024.01.24 00:00 | modify | 2022 | 0.01 | 2298.04 | 2198.04 | 2412.94 | ||
| 90830 | 2024.01.24 00:00 | modify | 2023 | 0.01 | 2312.50 | 0.00 | 0.00 | ||
| 90831 | 2024.01.24 00:00 | modify | 2023 | 0.01 | 2312.50 | 2212.50 | 2358.75 | ||
| 90832 | 2024.01.24 00:00 | modify | 2019 | 0.01 | 2774.76 | 0.00 | 0.00 | ||
| 90833 | 2024.01.24 00:00 | modify | 2019 | 0.01 | 2774.76 | 2674.76 | 2885.75 | ||
| 90834 | 2024.01.24 01:00 | delete | 2025 | 0.01 | 2302.00 | 2140.86 | 2348.04 | ||
| 90835 | 2024.01.24 01:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90836 | 2024.01.24 01:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90837 | 2024.01.24 01:00 | modify | 2022 | 0.01 | 2297.75 | 0.00 | 0.00 | ||
| 90838 | 2024.01.24 01:00 | modify | 2022 | 0.01 | 2297.75 | 2197.75 | 2412.64 | ||
| 90839 | 2024.01.24 01:00 | modify | 2023 | 0.01 | 2304.50 | 0.00 | 0.00 | ||
| 90840 | 2024.01.24 01:00 | modify | 2023 | 0.01 | 2304.50 | 2204.50 | 2350.59 | ||
| 90841 | 2024.01.24 01:00 | modify | 2019 | 0.01 | 2783.80 | 0.00 | 0.00 | ||
| 90842 | 2024.01.24 01:00 | modify | 2019 | 0.01 | 2783.80 | 2683.80 | 2895.15 | ||
| 90843 | 2024.01.24 01:00 | modify | 2018 | 0.01 | 2479.40 | 0.00 | 0.00 | ||
| 90844 | 2024.01.24 01:00 | modify | 2018 | 0.01 | 2479.40 | 2379.40 | 2677.75 | ||
| 90845 | 2024.01.24 02:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90846 | 2024.01.24 02:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90847 | 2024.01.24 02:00 | modify | 2022 | 0.01 | 2297.35 | 0.00 | 0.00 | ||
| 90848 | 2024.01.24 02:00 | modify | 2022 | 0.01 | 2297.35 | 2197.35 | 2412.22 | ||
| 90849 | 2024.01.24 02:00 | modify | 2023 | 0.01 | 2306.20 | 0.00 | 0.00 | ||
| 90850 | 2024.01.24 02:00 | modify | 2023 | 0.01 | 2306.20 | 2206.20 | 2352.32 | ||
| 90851 | 2024.01.24 02:00 | modify | 2019 | 0.01 | 2787.20 | 0.00 | 0.00 | ||
| 90852 | 2024.01.24 02:00 | modify | 2019 | 0.01 | 2787.20 | 2687.20 | 2898.69 | ||
| 90853 | 2024.01.24 03:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90854 | 2024.01.24 03:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90855 | 2024.01.24 03:00 | modify | 2022 | 0.01 | 2297.00 | 0.00 | 0.00 | ||
| 90856 | 2024.01.24 03:00 | modify | 2022 | 0.01 | 2297.00 | 2197.00 | 2411.85 | ||
| 90857 | 2024.01.24 03:00 | modify | 2023 | 0.01 | 2312.40 | 0.00 | 0.00 | ||
| 90858 | 2024.01.24 03:00 | modify | 2023 | 0.01 | 2312.40 | 2212.40 | 2358.65 | ||
| 90859 | 2024.01.24 04:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90860 | 2024.01.24 04:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90861 | 2024.01.24 04:00 | modify | 2022 | 0.01 | 2296.33 | 0.00 | 0.00 | ||
| 90862 | 2024.01.24 04:00 | modify | 2022 | 0.01 | 2296.33 | 2196.33 | 2411.15 | ||
| 90863 | 2024.01.24 04:00 | modify | 2023 | 0.01 | 2323.80 | 0.00 | 0.00 | ||
| 90864 | 2024.01.24 04:00 | modify | 2023 | 0.01 | 2323.80 | 2223.80 | 2370.28 | ||
| 90865 | 2024.01.24 05:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90866 | 2024.01.24 05:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90867 | 2024.01.24 05:00 | modify | 2022 | 0.01 | 2295.91 | 0.00 | 0.00 | ||
| 90868 | 2024.01.24 05:00 | modify | 2022 | 0.01 | 2295.91 | 2195.91 | 2410.71 | ||
| 90869 | 2024.01.24 05:00 | modify | 2023 | 0.01 | 2348.20 | 0.00 | 0.00 | ||
| 90870 | 2024.01.24 05:00 | modify | 2023 | 0.01 | 2348.20 | 2248.20 | 2395.16 | ||
| 90871 | 2024.01.24 05:00 | modify | 2018 | 0.01 | 2479.40 | 0.00 | 0.00 | ||
| 90872 | 2024.01.24 05:00 | modify | 2018 | 0.01 | 2479.40 | 2379.40 | 2677.75 | ||
| 90873 | 2024.01.24 06:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90874 | 2024.01.24 06:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90875 | 2024.01.24 06:00 | modify | 2022 | 0.01 | 2295.55 | 0.00 | 0.00 | ||
| 90876 | 2024.01.24 06:00 | modify | 2022 | 0.01 | 2295.55 | 2195.55 | 2410.33 | ||
| 90877 | 2024.01.24 06:00 | modify | 2023 | 0.01 | 2355.40 | 0.00 | 0.00 | ||
| 90878 | 2024.01.24 06:00 | modify | 2023 | 0.01 | 2355.40 | 2255.40 | 2402.51 | ||
| 90879 | 2024.01.24 07:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90880 | 2024.01.24 07:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90881 | 2024.01.24 07:00 | modify | 2022 | 0.01 | 2295.09 | 0.00 | 0.00 | ||
| 90882 | 2024.01.24 07:00 | modify | 2022 | 0.01 | 2295.09 | 2195.09 | 2409.84 | ||
| 90883 | 2024.01.24 07:00 | modify | 2023 | 0.01 | 2344.10 | 0.00 | 0.00 | ||
| 90884 | 2024.01.24 07:00 | modify | 2023 | 0.01 | 2344.10 | 2244.10 | 2390.98 | ||
| 90885 | 2024.01.24 07:00 | modify | 2019 | 0.01 | 2754.88 | 0.00 | 0.00 | ||
| 90886 | 2024.01.24 07:00 | modify | 2019 | 0.01 | 2754.88 | 2654.88 | 2865.08 | ||
| 90887 | 2024.01.24 08:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90888 | 2024.01.24 08:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90889 | 2024.01.24 08:00 | modify | 2022 | 0.01 | 2295.07 | 0.00 | 0.00 | ||
| 90890 | 2024.01.24 08:00 | modify | 2022 | 0.01 | 2295.07 | 2195.07 | 2409.82 | ||
| 90891 | 2024.01.24 08:00 | modify | 2023 | 0.01 | 2343.60 | 0.00 | 0.00 | ||
| 90892 | 2024.01.24 08:00 | modify | 2023 | 0.01 | 2343.60 | 2243.60 | 2390.47 | ||
| 90893 | 2024.01.24 08:00 | modify | 2019 | 0.01 | 2744.34 | 0.00 | 0.00 | ||
| 90894 | 2024.01.24 08:00 | modify | 2019 | 0.01 | 2744.34 | 2644.34 | 2854.11 | ||
| 90895 | 2024.01.24 08:00 | modify | 2018 | 0.01 | 2479.40 | 0.00 | 0.00 | ||
| 90896 | 2024.01.24 08:00 | modify | 2018 | 0.01 | 2479.40 | 2379.40 | 2677.75 | ||
| 90897 | 2024.01.24 09:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90898 | 2024.01.24 09:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90899 | 2024.01.24 09:00 | modify | 2022 | 0.01 | 2295.64 | 0.00 | 0.00 | ||
| 90900 | 2024.01.24 09:00 | modify | 2022 | 0.01 | 2295.64 | 2195.64 | 2410.42 | ||
| 90901 | 2024.01.24 09:00 | modify | 2023 | 0.01 | 2335.10 | 0.00 | 0.00 | ||
| 90902 | 2024.01.24 09:00 | modify | 2023 | 0.01 | 2335.10 | 2235.10 | 2381.80 | ||
| 90903 | 2024.01.24 10:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90904 | 2024.01.24 10:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90905 | 2024.01.24 10:00 | modify | 2022 | 0.01 | 2295.78 | 0.00 | 0.00 | ||
| 90906 | 2024.01.24 10:00 | modify | 2022 | 0.01 | 2295.78 | 2195.78 | 2410.57 | ||
| 90907 | 2024.01.24 10:00 | modify | 2023 | 0.01 | 2335.00 | 0.00 | 0.00 | ||
| 90908 | 2024.01.24 10:00 | modify | 2023 | 0.01 | 2335.00 | 2235.00 | 2381.70 | ||
| 90909 | 2024.01.24 11:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90910 | 2024.01.24 11:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90911 | 2024.01.24 11:00 | modify | 2022 | 0.01 | 2295.67 | 0.00 | 0.00 | ||
| 90912 | 2024.01.24 11:00 | modify | 2022 | 0.01 | 2295.67 | 2195.67 | 2410.45 | ||
| 90913 | 2024.01.24 11:00 | modify | 2023 | 0.01 | 2335.50 | 0.00 | 0.00 | ||
| 90914 | 2024.01.24 11:00 | modify | 2023 | 0.01 | 2335.50 | 2235.50 | 2382.21 | ||
| 90915 | 2024.01.24 12:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90916 | 2024.01.24 12:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90917 | 2024.01.24 12:00 | modify | 2022 | 0.01 | 2295.92 | 0.00 | 0.00 | ||
| 90918 | 2024.01.24 12:00 | modify | 2022 | 0.01 | 2295.92 | 2195.92 | 2410.72 | ||
| 90919 | 2024.01.24 12:00 | modify | 2023 | 0.01 | 2342.80 | 0.00 | 0.00 | ||
| 90920 | 2024.01.24 12:00 | modify | 2023 | 0.01 | 2342.80 | 2242.80 | 2389.66 | ||
| 90921 | 2024.01.24 13:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90922 | 2024.01.24 13:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90923 | 2024.01.24 13:00 | modify | 2022 | 0.01 | 2296.22 | 0.00 | 0.00 | ||
| 90924 | 2024.01.24 13:00 | modify | 2022 | 0.01 | 2296.22 | 2196.22 | 2411.03 | ||
| 90925 | 2024.01.24 13:00 | modify | 2023 | 0.01 | 2349.60 | 0.00 | 0.00 | ||
| 90926 | 2024.01.24 13:00 | modify | 2023 | 0.01 | 2349.60 | 2249.60 | 2396.59 | ||
| 90927 | 2024.01.24 14:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90928 | 2024.01.24 14:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90929 | 2024.01.24 14:00 | modify | 2022 | 0.01 | 2296.24 | 0.00 | 0.00 | ||
| 90930 | 2024.01.24 14:00 | modify | 2022 | 0.01 | 2296.24 | 2196.24 | 2411.05 | ||
| 90931 | 2024.01.24 14:00 | modify | 2023 | 0.01 | 2351.00 | 0.00 | 0.00 | ||
| 90932 | 2024.01.24 14:00 | modify | 2023 | 0.01 | 2351.00 | 2251.00 | 2398.02 | ||
| 90933 | 2024.01.24 15:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90934 | 2024.01.24 15:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90935 | 2024.01.24 15:00 | modify | 2022 | 0.01 | 2296.24 | 0.00 | 0.00 | ||
| 90936 | 2024.01.24 15:00 | modify | 2022 | 0.01 | 2296.24 | 2196.24 | 2411.05 | ||
| 90937 | 2024.01.24 15:00 | modify | 2023 | 0.01 | 2357.50 | 0.00 | 0.00 | ||
| 90938 | 2024.01.24 15:00 | modify | 2023 | 0.01 | 2357.50 | 2257.50 | 2404.65 | ||
| 90939 | 2024.01.24 16:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90940 | 2024.01.24 16:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90941 | 2024.01.24 16:00 | modify | 2022 | 0.01 | 2296.11 | 0.00 | 0.00 | ||
| 90942 | 2024.01.24 16:00 | modify | 2022 | 0.01 | 2296.11 | 2196.11 | 2410.92 | ||
| 90943 | 2024.01.24 16:00 | modify | 2023 | 0.01 | 2358.80 | 0.00 | 0.00 | ||
| 90944 | 2024.01.24 16:00 | modify | 2023 | 0.01 | 2358.80 | 2258.80 | 2405.98 | ||
| 90945 | 2024.01.24 17:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90946 | 2024.01.24 17:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90947 | 2024.01.24 17:00 | modify | 2022 | 0.01 | 2296.51 | 0.00 | 0.00 | ||
| 90948 | 2024.01.24 17:00 | modify | 2022 | 0.01 | 2296.51 | 2196.51 | 2411.34 | ||
| 90949 | 2024.01.24 17:00 | modify | 2023 | 0.01 | 2362.00 | 0.00 | 0.00 | ||
| 90950 | 2024.01.24 17:00 | modify | 2023 | 0.01 | 2362.00 | 2262.00 | 2409.24 | ||
| 90951 | 2024.01.24 18:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90952 | 2024.01.24 18:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90953 | 2024.01.24 18:00 | modify | 2022 | 0.01 | 2297.03 | 0.00 | 0.00 | ||
| 90954 | 2024.01.24 18:00 | modify | 2022 | 0.01 | 2297.03 | 2197.03 | 2411.88 | ||
| 90955 | 2024.01.24 18:00 | modify | 2023 | 0.01 | 2356.10 | 0.00 | 0.00 | ||
| 90956 | 2024.01.24 18:00 | modify | 2023 | 0.01 | 2356.10 | 2256.10 | 2403.22 | ||
| 90957 | 2024.01.24 19:00 | modify | 2024 | 0.01 | 2459.65 | 0.00 | 0.00 | ||
| 90958 | 2024.01.24 19:00 | modify | 2024 | 0.01 | 2459.65 | 2341.83 | 2606.74 | ||
| 90959 | 2024.01.24 19:00 | modify | 2022 | 0.01 | 2296.96 | 0.00 | 0.00 | ||
| 90960 | 2024.01.24 19:00 | modify | 2022 | 0.01 | 2296.96 | 2196.96 | 2411.81 | ||
| 90961 | 2024.01.24 19:00 | modify | 2023 | 0.01 | 2345.90 | 0.00 | 0.00 | ||
| 90962 | 2024.01.24 19:00 | modify | 2023 | 0.01 | 2345.90 | 2245.90 | 2392.82 | ||
| 90963 | 2024.01.24 20:00 | modify | 2024 | 0.01 | 2458.32 | 0.00 | 0.00 | ||
| 90964 | 2024.01.24 20:00 | modify | 2024 | 0.01 | 2458.32 | 2340.57 | 2605.33 | ||
| 90965 | 2024.01.24 20:00 | modify | 2022 | 0.01 | 2296.59 | 0.00 | 0.00 | ||
| 90966 | 2024.01.24 20:00 | modify | 2022 | 0.01 | 2296.59 | 2196.59 | 2411.42 | ||
| 90967 | 2024.01.24 20:00 | modify | 2023 | 0.01 | 2341.60 | 0.00 | 0.00 | ||
| 90968 | 2024.01.24 20:00 | modify | 2023 | 0.01 | 2341.60 | 2241.60 | 2388.43 | ||
| 90969 | 2024.01.24 21:00 | modify | 2024 | 0.01 | 2458.32 | 0.00 | 0.00 | ||
| 90970 | 2024.01.24 21:00 | modify | 2024 | 0.01 | 2458.32 | 2340.57 | 2605.33 | ||
| 90971 | 2024.01.24 21:00 | modify | 2022 | 0.01 | 2297.00 | 0.00 | 0.00 | ||
| 90972 | 2024.01.24 21:00 | modify | 2022 | 0.01 | 2297.00 | 2197.00 | 2411.85 | ||
| 90973 | 2024.01.24 21:00 | modify | 2023 | 0.01 | 2347.70 | 0.00 | 0.00 | ||
| 90974 | 2024.01.24 21:00 | modify | 2023 | 0.01 | 2347.70 | 2247.70 | 2394.65 | ||
| 90975 | 2024.01.24 22:00 | modify | 2024 | 0.01 | 2458.32 | 0.00 | 0.00 | ||
| 90976 | 2024.01.24 22:00 | modify | 2024 | 0.01 | 2458.32 | 2340.57 | 2605.33 | ||
| 90977 | 2024.01.24 22:00 | modify | 2022 | 0.01 | 2297.57 | 0.00 | 0.00 | ||
| 90978 | 2024.01.24 22:00 | modify | 2022 | 0.01 | 2297.57 | 2197.57 | 2412.45 | ||
| 90979 | 2024.01.24 22:00 | modify | 2023 | 0.01 | 2349.30 | 0.00 | 0.00 | ||
| 90980 | 2024.01.24 22:00 | modify | 2023 | 0.01 | 2349.30 | 2249.30 | 2396.29 | ||
| 90981 | 2024.01.24 23:00 | modify | 2024 | 0.01 | 2456.58 | 0.00 | 0.00 | ||
| 90982 | 2024.01.24 23:00 | modify | 2024 | 0.01 | 2456.58 | 2338.91 | 2603.48 | ||
| 90983 | 2024.01.24 23:00 | modify | 2022 | 0.01 | 2298.21 | 0.00 | 0.00 | ||
| 90984 | 2024.01.24 23:00 | modify | 2022 | 0.01 | 2298.21 | 2198.21 | 2413.12 | ||
| 90985 | 2024.01.24 23:00 | modify | 2023 | 0.01 | 2354.90 | 0.00 | 0.00 | ||
| 90986 | 2024.01.24 23:00 | modify | 2023 | 0.01 | 2354.90 | 2254.90 | 2402.00 | ||
| 90987 | 2024.01.24 23:00 | modify | 2019 | 0.01 | 2599.76 | 0.00 | 0.00 | ||
| 90988 | 2024.01.24 23:00 | modify | 2019 | 0.01 | 2599.76 | 2499.76 | 2703.75 | ||
| 90989 | 2024.01.25 00:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 90990 | 2024.01.25 00:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 90991 | 2024.01.25 00:00 | delete | 2022 | 0.01 | 2298.21 | 2198.21 | 2413.12 | ||
| 90992 | 2024.01.25 00:00 | modify | 2023 | 0.01 | 2326.40 | 0.00 | 0.00 | ||
| 90993 | 2024.01.25 00:00 | modify | 2023 | 0.01 | 2326.40 | 2226.40 | 2372.93 | ||
| 90994 | 2024.01.25 00:00 | modify | 2019 | 0.01 | 2586.67 | 0.00 | 0.00 | ||
| 90995 | 2024.01.25 00:00 | modify | 2019 | 0.01 | 2586.67 | 2486.67 | 2690.14 | ||
| 90996 | 2024.01.25 01:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 90997 | 2024.01.25 01:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 90998 | 2024.01.25 01:00 | modify | 2023 | 0.01 | 2327.80 | 0.00 | 0.00 | ||
| 90999 | 2024.01.25 01:00 | modify | 2023 | 0.01 | 2327.80 | 2227.80 | 2374.36 | ||
| 91000 | 2024.01.25 01:00 | modify | 2019 | 0.01 | 2566.20 | 0.00 | 0.00 | ||
| 91001 | 2024.01.25 01:00 | modify | 2019 | 0.01 | 2566.20 | 2466.20 | 2668.85 | ||
| 91002 | 2024.01.25 02:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 91003 | 2024.01.25 02:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 91004 | 2024.01.25 02:00 | modify | 2023 | 0.01 | 2319.80 | 0.00 | 0.00 | ||
| 91005 | 2024.01.25 02:00 | modify | 2023 | 0.01 | 2319.80 | 2219.80 | 2366.20 | ||
| 91006 | 2024.01.25 02:00 | modify | 2019 | 0.01 | 2553.25 | 0.00 | 0.00 | ||
| 91007 | 2024.01.25 02:00 | modify | 2019 | 0.01 | 2553.25 | 2453.25 | 2655.38 | ||
| 91008 | 2024.01.25 03:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 91009 | 2024.01.25 03:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 91010 | 2024.01.25 03:00 | modify | 2023 | 0.01 | 2322.70 | 0.00 | 0.00 | ||
| 91011 | 2024.01.25 03:00 | modify | 2023 | 0.01 | 2322.70 | 2222.70 | 2369.15 | ||
| 91012 | 2024.01.25 03:00 | modify | 2018 | 0.01 | 2471.00 | 0.00 | 0.00 | ||
| 91013 | 2024.01.25 03:00 | modify | 2018 | 0.01 | 2471.00 | 2371.00 | 2668.68 | ||
| 91014 | 2024.01.25 04:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 91015 | 2024.01.25 04:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 91016 | 2024.01.25 04:00 | modify | 2023 | 0.01 | 2335.60 | 0.00 | 0.00 | ||
| 91017 | 2024.01.25 04:00 | modify | 2023 | 0.01 | 2335.60 | 2235.60 | 2382.31 | ||
| 91018 | 2024.01.25 05:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 91019 | 2024.01.25 05:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 91020 | 2024.01.25 05:00 | modify | 2023 | 0.01 | 2342.70 | 0.00 | 0.00 | ||
| 91021 | 2024.01.25 05:00 | modify | 2023 | 0.01 | 2342.70 | 2242.70 | 2389.55 | ||
| 91022 | 2024.01.25 05:00 | modify | 2019 | 0.01 | 2528.47 | 0.00 | 0.00 | ||
| 91023 | 2024.01.25 05:00 | modify | 2019 | 0.01 | 2528.47 | 2428.47 | 2629.61 | ||
| 91024 | 2024.01.25 06:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 91025 | 2024.01.25 06:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 91026 | 2024.01.25 06:00 | modify | 2023 | 0.01 | 2351.10 | 0.00 | 0.00 | ||
| 91027 | 2024.01.25 06:00 | modify | 2023 | 0.01 | 2351.10 | 2251.10 | 2398.12 | ||
| 91028 | 2024.01.25 06:00 | modify | 2019 | 0.01 | 2520.39 | 0.00 | 0.00 | ||
| 91029 | 2024.01.25 06:00 | modify | 2019 | 0.01 | 2520.39 | 2420.39 | 2621.21 | ||
| 91030 | 2024.01.25 07:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 91031 | 2024.01.25 07:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 91032 | 2024.01.25 07:00 | modify | 2023 | 0.01 | 2332.90 | 0.00 | 0.00 | ||
| 91033 | 2024.01.25 07:00 | modify | 2023 | 0.01 | 2332.90 | 2232.90 | 2379.56 | ||
| 91034 | 2024.01.25 07:00 | modify | 2019 | 0.01 | 2514.19 | 0.00 | 0.00 | ||
| 91035 | 2024.01.25 07:00 | modify | 2019 | 0.01 | 2514.19 | 2414.19 | 2614.76 | ||
| 91036 | 2024.01.25 08:00 | modify | 2024 | 0.01 | 2329.48 | 0.00 | 0.00 | ||
| 91037 | 2024.01.25 08:00 | modify | 2024 | 0.01 | 2329.48 | 2217.90 | 2468.78 | ||
| 91038 | 2024.01.25 08:00 | modify | 2023 | 0.01 | 2329.90 | 0.00 | 0.00 | ||
| 91039 | 2024.01.25 08:00 | modify | 2023 | 0.01 | 2329.90 | 2229.90 | 2376.50 | ||
| 91040 | 2024.01.25 08:00 | modify | 2019 | 0.01 | 2504.30 | 0.00 | 0.00 | ||
| 91041 | 2024.01.25 08:00 | modify | 2019 | 0.01 | 2504.30 | 2404.30 | 2604.47 | ||
| 91042 | 2024.01.25 08:00 | modify | 2018 | 0.01 | 2471.00 | 0.00 | 0.00 | ||
| 91043 | 2024.01.25 08:00 | modify | 2018 | 0.01 | 2471.00 | 2371.00 | 2668.68 | ||
| 91044 | 2024.01.25 09:00 | modify | 2024 | 0.01 | 2329.56 | 0.00 | 0.00 | ||
| 91045 | 2024.01.25 09:00 | modify | 2024 | 0.01 | 2329.56 | 2217.97 | 2468.87 | ||
| 91046 | 2024.01.25 09:00 | modify | 2023 | 0.01 | 2332.70 | 0.00 | 0.00 | ||
| 91047 | 2024.01.25 09:00 | modify | 2023 | 0.01 | 2332.70 | 2232.70 | 2379.35 | ||
| 91048 | 2024.01.25 09:00 | modify | 2019 | 0.01 | 2490.51 | 0.00 | 0.00 | ||
| 91049 | 2024.01.25 09:00 | modify | 2019 | 0.01 | 2490.51 | 2390.51 | 2590.13 | ||
| 91050 | 2024.01.25 10:00 | modify | 2024 | 0.01 | 2329.56 | 0.00 | 0.00 | ||
| 91051 | 2024.01.25 10:00 | modify | 2024 | 0.01 | 2329.56 | 2217.97 | 2468.87 | ||
| 91052 | 2024.01.25 10:00 | modify | 2023 | 0.01 | 2332.80 | 0.00 | 0.00 | ||
| 91053 | 2024.01.25 10:00 | modify | 2023 | 0.01 | 2332.80 | 2232.80 | 2379.46 | ||
| 91054 | 2024.01.25 11:00 | modify | 2024 | 0.01 | 2329.56 | 0.00 | 0.00 | ||
| 91055 | 2024.01.25 11:00 | modify | 2024 | 0.01 | 2329.56 | 2217.97 | 2468.87 | ||
| 91056 | 2024.01.25 11:00 | modify | 2023 | 0.01 | 2327.00 | 0.00 | 0.00 | ||
| 91057 | 2024.01.25 11:00 | modify | 2023 | 0.01 | 2327.00 | 2227.00 | 2373.54 | ||
| 91058 | 2024.01.25 12:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91059 | 2024.01.25 12:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91060 | 2024.01.25 12:00 | modify | 2023 | 0.01 | 2333.20 | 0.00 | 0.00 | ||
| 91061 | 2024.01.25 12:00 | modify | 2023 | 0.01 | 2333.20 | 2233.20 | 2379.86 | ||
| 91062 | 2024.01.25 13:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91063 | 2024.01.25 13:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91064 | 2024.01.25 13:00 | modify | 2023 | 0.01 | 2342.30 | 0.00 | 0.00 | ||
| 91065 | 2024.01.25 13:00 | modify | 2023 | 0.01 | 2342.30 | 2242.30 | 2389.15 | ||
| 91066 | 2024.01.25 14:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91067 | 2024.01.25 14:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91068 | 2024.01.25 14:00 | modify | 2023 | 0.01 | 2343.00 | 0.00 | 0.00 | ||
| 91069 | 2024.01.25 14:00 | modify | 2023 | 0.01 | 2343.00 | 2243.00 | 2389.86 | ||
| 91070 | 2024.01.25 15:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91071 | 2024.01.25 15:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91072 | 2024.01.25 15:00 | modify | 2023 | 0.01 | 2275.50 | 0.00 | 0.00 | ||
| 91073 | 2024.01.25 15:00 | modify | 2023 | 0.01 | 2275.50 | 2175.50 | 2321.01 | ||
| 91074 | 2024.01.25 16:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91075 | 2024.01.25 16:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91076 | 2024.01.25 16:00 | modify | 2023 | 0.01 | 2272.20 | 0.00 | 0.00 | ||
| 91077 | 2024.01.25 16:00 | modify | 2023 | 0.01 | 2272.20 | 2172.20 | 2317.64 | ||
| 91078 | 2024.01.25 17:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91079 | 2024.01.25 17:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91080 | 2024.01.25 17:00 | modify | 2023 | 0.01 | 2284.50 | 0.00 | 0.00 | ||
| 91081 | 2024.01.25 17:00 | modify | 2023 | 0.01 | 2284.50 | 2184.50 | 2330.19 | ||
| 91082 | 2024.01.25 18:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91083 | 2024.01.25 18:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91084 | 2024.01.25 18:00 | modify | 2023 | 0.01 | 2260.50 | 0.00 | 0.00 | ||
| 91085 | 2024.01.25 18:00 | modify | 2023 | 0.01 | 2260.50 | 2160.50 | 2305.71 | ||
| 91086 | 2024.01.25 18:00 | modify | 2019 | 0.01 | 2305.40 | 0.00 | 0.00 | ||
| 91087 | 2024.01.25 18:00 | modify | 2019 | 0.01 | 2305.40 | 2205.40 | 2397.62 | ||
| 91088 | 2024.01.25 19:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91089 | 2024.01.25 19:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91090 | 2024.01.25 19:00 | modify | 2023 | 0.01 | 2253.60 | 0.00 | 0.00 | ||
| 91091 | 2024.01.25 19:00 | modify | 2023 | 0.01 | 2253.60 | 2153.60 | 2298.67 | ||
| 91092 | 2024.01.25 19:00 | modify | 2019 | 0.01 | 2306.36 | 0.00 | 0.00 | ||
| 91093 | 2024.01.25 19:00 | modify | 2019 | 0.01 | 2306.36 | 2206.36 | 2398.61 | ||
| 91094 | 2024.01.25 19:00 | modify | 2018 | 0.01 | 2471.00 | 0.00 | 0.00 | ||
| 91095 | 2024.01.25 19:00 | modify | 2018 | 0.01 | 2471.00 | 2371.00 | 2668.68 | ||
| 91096 | 2024.01.25 20:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91097 | 2024.01.25 20:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91098 | 2024.01.25 20:00 | modify | 2023 | 0.01 | 2256.10 | 0.00 | 0.00 | ||
| 91099 | 2024.01.25 20:00 | modify | 2023 | 0.01 | 2256.10 | 2156.10 | 2301.22 | ||
| 91100 | 2024.01.25 20:00 | modify | 2019 | 0.01 | 2295.88 | 0.00 | 0.00 | ||
| 91101 | 2024.01.25 20:00 | modify | 2019 | 0.01 | 2295.88 | 2195.88 | 2387.72 | ||
| 91102 | 2024.01.25 21:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91103 | 2024.01.25 21:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91104 | 2024.01.25 21:00 | modify | 2023 | 0.01 | 2229.70 | 0.00 | 0.00 | ||
| 91105 | 2024.01.25 21:00 | modify | 2023 | 0.01 | 2229.70 | 2129.70 | 2274.29 | ||
| 91106 | 2024.01.25 21:00 | modify | 2019 | 0.01 | 2291.10 | 0.00 | 0.00 | ||
| 91107 | 2024.01.25 21:00 | modify | 2019 | 0.01 | 2291.10 | 2191.10 | 2382.74 | ||
| 91108 | 2024.01.25 22:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91109 | 2024.01.25 22:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91110 | 2024.01.25 22:00 | modify | 2023 | 0.01 | 2230.60 | 0.00 | 0.00 | ||
| 91111 | 2024.01.25 22:00 | modify | 2023 | 0.01 | 2230.60 | 2130.60 | 2275.21 | ||
| 91112 | 2024.01.25 22:00 | modify | 2019 | 0.01 | 2293.80 | 0.00 | 0.00 | ||
| 91113 | 2024.01.25 22:00 | modify | 2019 | 0.01 | 2293.80 | 2193.80 | 2385.55 | ||
| 91114 | 2024.01.25 22:00 | modify | 2018 | 0.01 | 2471.00 | 0.00 | 0.00 | ||
| 91115 | 2024.01.25 22:00 | modify | 2018 | 0.01 | 2471.00 | 2371.00 | 2668.68 | ||
| 91116 | 2024.01.25 23:00 | modify | 2024 | 0.01 | 2329.98 | 0.00 | 0.00 | ||
| 91117 | 2024.01.25 23:00 | modify | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91118 | 2024.01.25 23:00 | delete | 2023 | 0.01 | 2230.60 | 2130.60 | 2275.21 | ||
| 91119 | 2024.01.26 00:00 | delete | 2024 | 0.01 | 2329.98 | 2218.37 | 2469.31 | ||
| 91120 | 2024.01.26 00:00 | buy stop | 2026 | 0.01 | 2251.50 | 0.00 | 0.00 | ||
| 91121 | 2024.01.26 00:00 | modify | 2026 | 0.01 | 2251.50 | 2151.50 | 2296.53 | ||
| 91122 | 2024.01.26 00:00 | modify | 2018 | 0.01 | 2347.80 | 0.00 | 0.00 | ||
| 91123 | 2024.01.26 00:00 | modify | 2018 | 0.01 | 2347.80 | 2247.80 | 2535.62 | ||
| 91124 | 2024.01.26 01:00 | modify | 2026 | 0.01 | 2252.50 | 0.00 | 0.00 | ||
| 91125 | 2024.01.26 01:00 | modify | 2026 | 0.01 | 2252.50 | 2152.50 | 2297.55 | ||
| 91126 | 2024.01.26 02:00 | modify | 2026 | 0.01 | 2259.80 | 0.00 | 0.00 | ||
| 91127 | 2024.01.26 02:00 | modify | 2026 | 0.01 | 2259.80 | 2159.80 | 2305.00 | ||
| 91128 | 2024.01.26 02:00 | modify | 2018 | 0.01 | 2347.80 | 0.00 | 0.00 | ||
| 91129 | 2024.01.26 02:00 | modify | 2018 | 0.01 | 2347.80 | 2247.80 | 2535.62 | ||
| 91130 | 2024.01.26 03:00 | modify | 2026 | 0.01 | 2264.70 | 0.00 | 0.00 | ||
| 91131 | 2024.01.26 03:00 | modify | 2026 | 0.01 | 2264.70 | 2164.70 | 2309.99 | ||
| 91132 | 2024.01.26 04:00 | modify | 2026 | 0.01 | 2260.30 | 0.00 | 0.00 | ||
| 91133 | 2024.01.26 04:00 | modify | 2026 | 0.01 | 2260.30 | 2160.30 | 2305.51 | ||
| 91134 | 2024.01.26 05:00 | modify | 2026 | 0.01 | 2265.30 | 0.00 | 0.00 | ||
| 91135 | 2024.01.26 05:00 | modify | 2026 | 0.01 | 2265.30 | 2165.30 | 2310.61 | ||
| 91136 | 2024.01.26 06:00 | modify | 2026 | 0.01 | 2258.60 | 0.00 | 0.00 | ||
| 91137 | 2024.01.26 06:00 | modify | 2026 | 0.01 | 2258.60 | 2158.60 | 2303.77 | ||
| 91138 | 2024.01.26 07:00 | modify | 2026 | 0.01 | 2259.60 | 0.00 | 0.00 | ||
| 91139 | 2024.01.26 07:00 | modify | 2026 | 0.01 | 2259.60 | 2159.60 | 2304.79 | ||
| 91140 | 2024.01.26 08:00 | modify | 2026 | 0.01 | 2271.40 | 0.00 | 0.00 | ||
| 91141 | 2024.01.26 08:00 | modify | 2026 | 0.01 | 2271.40 | 2171.40 | 2316.83 | ||
| 91142 | 2024.01.26 09:00 | modify | 2026 | 0.01 | 2270.10 | 0.00 | 0.00 | ||
| 91143 | 2024.01.26 09:00 | modify | 2026 | 0.01 | 2270.10 | 2170.10 | 2315.50 | ||
| 91144 | 2024.01.26 10:00 | modify | 2026 | 0.01 | 2271.00 | 0.00 | 0.00 | ||
| 91145 | 2024.01.26 10:00 | modify | 2026 | 0.01 | 2271.00 | 2171.00 | 2316.42 | ||
| 91146 | 2024.01.26 11:00 | modify | 2026 | 0.01 | 2266.70 | 0.00 | 0.00 | ||
| 91147 | 2024.01.26 11:00 | modify | 2026 | 0.01 | 2266.70 | 2166.70 | 2312.03 | ||
| 91148 | 2024.01.26 11:00 | modify | 2019 | 0.01 | 2275.42 | 0.00 | 0.00 | ||
| 91149 | 2024.01.26 11:00 | modify | 2019 | 0.01 | 2275.42 | 2175.42 | 2366.44 | ||
| 91150 | 2024.01.26 12:00 | modify | 2026 | 0.01 | 2259.10 | 0.00 | 0.00 | ||
| 91151 | 2024.01.26 12:00 | modify | 2026 | 0.01 | 2259.10 | 2159.10 | 2304.28 | ||
| 91152 | 2024.01.26 12:00 | modify | 2019 | 0.01 | 2275.29 | 0.00 | 0.00 | ||
| 91153 | 2024.01.26 12:00 | modify | 2019 | 0.01 | 2275.29 | 2175.29 | 2366.30 | ||
| 91154 | 2024.01.26 13:00 | modify | 2026 | 0.01 | 2244.40 | 0.00 | 0.00 | ||
| 91155 | 2024.01.26 13:00 | modify | 2026 | 0.01 | 2244.40 | 2144.40 | 2289.29 | ||
| 91156 | 2024.01.26 13:00 | modify | 2019 | 0.01 | 2278.17 | 0.00 | 0.00 | ||
| 91157 | 2024.01.26 13:00 | modify | 2019 | 0.01 | 2278.17 | 2178.17 | 2369.30 | ||
| 91158 | 2024.01.26 14:00 | modify | 2026 | 0.01 | 2245.25 | 0.00 | 0.00 | ||
| 91159 | 2024.01.26 14:00 | modify | 2026 | 0.01 | 2245.25 | 2145.25 | 2290.16 | ||
| 91160 | 2024.01.26 14:04 | buy | 2026 | 0.01 | 2245.40 | 2145.25 | 2290.16 | ||
| 91161 | 2024.01.26 15:00 | modify | 2026 | 0.01 | 2245.40 | 2198.20 | 2290.16 | ||
| 91162 | 2024.01.26 18:00 | modify | 2026 | 0.01 | 2245.40 | 2201.95 | 2290.16 | ||
| 91163 | 2024.01.26 19:00 | modify | 2026 | 0.01 | 2245.40 | 2202.50 | 2290.16 | ||
| 91164 | 2024.01.26 19:00 | close | 2026 | 0.01 | 2255.00 | 2202.50 | 2290.16 | 0.10 | 223.31 |
| 91165 | 2024.01.26 19:00 | delete | 2019 | 0.01 | 2278.17 | 2178.17 | 2369.30 | ||
| 91166 | 2024.01.26 19:00 | delete | 2018 | 0.01 | 2347.80 | 2247.80 | 2535.62 | ||
| 91167 | 2024.01.28 02:00 | buy stop | 2027 | 0.01 | 2319.55 | 0.00 | 0.00 | ||
| 91168 | 2024.01.28 02:00 | modify | 2027 | 0.01 | 2319.55 | 2219.55 | 2365.94 | ||
| 91169 | 2024.01.28 03:00 | modify | 2027 | 0.01 | 2316.85 | 0.00 | 0.00 | ||
| 91170 | 2024.01.28 03:00 | modify | 2027 | 0.01 | 2316.85 | 2216.85 | 2363.19 | ||
| 91171 | 2024.01.28 04:00 | modify | 2027 | 0.01 | 2313.85 | 0.00 | 0.00 | ||
| 91172 | 2024.01.28 04:00 | modify | 2027 | 0.01 | 2313.85 | 2213.85 | 2360.13 | ||
| 91173 | 2024.01.28 04:00 | buy stop | 2028 | 0.01 | 2406.52 | 0.00 | 0.00 | ||
| 91174 | 2024.01.28 04:00 | modify | 2028 | 0.01 | 2406.52 | 2306.52 | 2502.78 | ||
| 91175 | 2024.01.28 05:00 | modify | 2027 | 0.01 | 2311.25 | 0.00 | 0.00 | ||
| 91176 | 2024.01.28 05:00 | modify | 2027 | 0.01 | 2311.25 | 2211.25 | 2357.48 | ||
| 91177 | 2024.01.28 05:00 | modify | 2028 | 0.01 | 2403.89 | 0.00 | 0.00 | ||
| 91178 | 2024.01.28 05:00 | modify | 2028 | 0.01 | 2403.89 | 2303.89 | 2500.05 | ||
| 91179 | 2024.01.28 06:00 | modify | 2027 | 0.01 | 2312.35 | 0.00 | 0.00 | ||
| 91180 | 2024.01.28 06:00 | modify | 2027 | 0.01 | 2312.35 | 2212.35 | 2358.60 | ||
| 91181 | 2024.01.28 06:00 | modify | 2028 | 0.01 | 2401.43 | 0.00 | 0.00 | ||
| 91182 | 2024.01.28 06:00 | modify | 2028 | 0.01 | 2401.43 | 2301.43 | 2497.49 | ||
| 91183 | 2024.01.28 07:00 | modify | 2027 | 0.01 | 2316.75 | 0.00 | 0.00 | ||
| 91184 | 2024.01.28 07:00 | modify | 2027 | 0.01 | 2316.75 | 2216.75 | 2363.09 | ||
| 91185 | 2024.01.28 08:00 | modify | 2027 | 0.01 | 2325.75 | 0.00 | 0.00 | ||
| 91186 | 2024.01.28 08:00 | modify | 2027 | 0.01 | 2325.75 | 2225.75 | 2372.27 | ||
| 91187 | 2024.01.28 09:00 | modify | 2027 | 0.01 | 2328.05 | 0.00 | 0.00 | ||
| 91188 | 2024.01.28 09:00 | modify | 2027 | 0.01 | 2328.05 | 2228.05 | 2374.61 | ||
| 91189 | 2024.01.28 10:00 | modify | 2027 | 0.01 | 2334.05 | 0.00 | 0.00 | ||
| 91190 | 2024.01.28 10:00 | modify | 2027 | 0.01 | 2334.05 | 2234.05 | 2380.73 | ||
| 91191 | 2024.01.28 11:00 | modify | 2027 | 0.01 | 2336.35 | 0.00 | 0.00 | ||
| 91192 | 2024.01.28 11:00 | modify | 2027 | 0.01 | 2336.35 | 2236.35 | 2383.08 | ||
| 91193 | 2024.01.28 12:00 | modify | 2027 | 0.01 | 2333.45 | 0.00 | 0.00 | ||
| 91194 | 2024.01.28 12:00 | modify | 2027 | 0.01 | 2333.45 | 2233.45 | 2380.12 | ||
| 91195 | 2024.01.28 13:00 | modify | 2027 | 0.01 | 2331.35 | 0.00 | 0.00 | ||
| 91196 | 2024.01.28 13:00 | modify | 2027 | 0.01 | 2331.35 | 2231.35 | 2377.98 | ||
| 91197 | 2024.01.28 13:00 | modify | 2028 | 0.01 | 2401.34 | 0.00 | 0.00 | ||
| 91198 | 2024.01.28 13:00 | modify | 2028 | 0.01 | 2401.34 | 2301.34 | 2497.39 | ||
| 91199 | 2024.01.28 14:00 | modify | 2027 | 0.01 | 2327.35 | 0.00 | 0.00 | ||
| 91200 | 2024.01.28 14:00 | modify | 2027 | 0.01 | 2327.35 | 2227.35 | 2373.90 | ||
| 91201 | 2024.01.28 15:00 | modify | 2027 | 0.01 | 2334.35 | 0.00 | 0.00 | ||
| 91202 | 2024.01.28 15:00 | modify | 2027 | 0.01 | 2334.35 | 2234.35 | 2381.04 | ||
| 91203 | 2024.01.28 16:00 | modify | 2027 | 0.01 | 2324.45 | 0.00 | 0.00 | ||
| 91204 | 2024.01.28 16:00 | modify | 2027 | 0.01 | 2324.45 | 2224.45 | 2370.94 | ||
| 91205 | 2024.01.28 16:00 | modify | 2028 | 0.01 | 2369.74 | 0.00 | 0.00 | ||
| 91206 | 2024.01.28 16:00 | modify | 2028 | 0.01 | 2369.74 | 2269.74 | 2464.53 | ||
| 91207 | 2024.01.28 17:00 | modify | 2027 | 0.01 | 2313.25 | 0.00 | 0.00 | ||
| 91208 | 2024.01.28 17:00 | modify | 2027 | 0.01 | 2313.25 | 2213.25 | 2359.52 | ||
| 91209 | 2024.01.28 17:00 | modify | 2028 | 0.01 | 2351.91 | 0.00 | 0.00 | ||
| 91210 | 2024.01.28 17:00 | modify | 2028 | 0.01 | 2351.91 | 2251.91 | 2445.99 | ||
| 91211 | 2024.01.28 18:00 | modify | 2027 | 0.01 | 2305.45 | 0.00 | 0.00 | ||
| 91212 | 2024.01.28 18:00 | modify | 2027 | 0.01 | 2305.45 | 2205.45 | 2351.56 | ||
| 91213 | 2024.01.28 18:00 | modify | 2028 | 0.01 | 2347.65 | 0.00 | 0.00 | ||
| 91214 | 2024.01.28 18:00 | modify | 2028 | 0.01 | 2347.65 | 2247.65 | 2441.56 | ||
| 91215 | 2024.01.28 19:00 | modify | 2027 | 0.01 | 2307.55 | 0.00 | 0.00 | ||
| 91216 | 2024.01.28 19:00 | modify | 2027 | 0.01 | 2307.55 | 2207.55 | 2353.70 | ||
| 91217 | 2024.01.28 19:00 | modify | 2028 | 0.01 | 2346.56 | 0.00 | 0.00 | ||
| 91218 | 2024.01.28 19:00 | modify | 2028 | 0.01 | 2346.56 | 2246.56 | 2440.42 | ||
| 91219 | 2024.01.28 20:00 | modify | 2027 | 0.01 | 2300.15 | 0.00 | 0.00 | ||
| 91220 | 2024.01.28 20:00 | modify | 2027 | 0.01 | 2300.15 | 2200.15 | 2346.15 | ||
| 91221 | 2024.01.28 20:00 | modify | 2028 | 0.01 | 2343.34 | 0.00 | 0.00 | ||
| 91222 | 2024.01.28 20:00 | modify | 2028 | 0.01 | 2343.34 | 2243.34 | 2437.07 | ||
| 91223 | 2024.01.28 21:00 | modify | 2027 | 0.01 | 2298.85 | 0.00 | 0.00 | ||
| 91224 | 2024.01.28 21:00 | modify | 2027 | 0.01 | 2298.85 | 2198.85 | 2344.83 | ||
| 91225 | 2024.01.28 21:00 | modify | 2028 | 0.01 | 2337.68 | 0.00 | 0.00 | ||
| 91226 | 2024.01.28 21:00 | modify | 2028 | 0.01 | 2337.68 | 2237.68 | 2431.19 | ||
| 91227 | 2024.01.28 22:00 | modify | 2027 | 0.01 | 2297.30 | 0.00 | 0.00 | ||
| 91228 | 2024.01.28 22:00 | modify | 2027 | 0.01 | 2297.30 | 2197.30 | 2343.25 | ||
| 91229 | 2024.01.28 22:00 | modify | 2028 | 0.01 | 2336.44 | 0.00 | 0.00 | ||
| 91230 | 2024.01.28 22:00 | modify | 2028 | 0.01 | 2336.44 | 2236.44 | 2429.90 | ||
| 91231 | 2024.01.28 23:00 | modify | 2027 | 0.01 | 2292.70 | 0.00 | 0.00 | ||
| 91232 | 2024.01.28 23:00 | modify | 2027 | 0.01 | 2292.70 | 2192.70 | 2338.55 | ||
| 91233 | 2024.01.28 23:00 | modify | 2028 | 0.01 | 2331.73 | 0.00 | 0.00 | ||
| 91234 | 2024.01.28 23:00 | modify | 2028 | 0.01 | 2331.73 | 2231.73 | 2425.00 | ||
| 91235 | 2024.01.29 00:00 | modify | 2027 | 0.01 | 2287.50 | 0.00 | 0.00 | ||
| 91236 | 2024.01.29 00:00 | modify | 2027 | 0.01 | 2287.50 | 2187.50 | 2333.25 | ||
| 91237 | 2024.01.29 00:00 | modify | 2028 | 0.01 | 2325.28 | 0.00 | 0.00 | ||
| 91238 | 2024.01.29 00:00 | modify | 2028 | 0.01 | 2325.28 | 2225.28 | 2418.29 | ||
| 91239 | 2024.01.29 01:00 | modify | 2027 | 0.01 | 2278.30 | 0.00 | 0.00 | ||
| 91240 | 2024.01.29 01:00 | modify | 2027 | 0.01 | 2278.30 | 2178.30 | 2323.87 | ||
| 91241 | 2024.01.29 01:00 | modify | 2028 | 0.01 | 2327.25 | 0.00 | 0.00 | ||
| 91242 | 2024.01.29 01:00 | modify | 2028 | 0.01 | 2327.25 | 2227.25 | 2420.34 | ||
| 91243 | 2024.01.29 02:00 | buy stop | 2029 | 0.01 | 2251.80 | 0.00 | 0.00 | ||
| 91244 | 2024.01.29 02:00 | modify | 2029 | 0.01 | 2251.80 | 2143.94 | 2386.46 | ||
| 91245 | 2024.01.29 02:00 | modify | 2027 | 0.01 | 2279.50 | 0.00 | 0.00 | ||
| 91246 | 2024.01.29 02:00 | modify | 2027 | 0.01 | 2279.50 | 2179.50 | 2325.09 | ||
| 91247 | 2024.01.29 02:00 | modify | 2028 | 0.01 | 2327.69 | 0.00 | 0.00 | ||
| 91248 | 2024.01.29 02:00 | modify | 2028 | 0.01 | 2327.69 | 2227.69 | 2420.80 | ||
| 91249 | 2024.01.29 02:02 | buy | 2029 | 0.01 | 2252.40 | 2143.94 | 2386.46 | ||
| 91250 | 2024.01.29 03:00 | modify | 2029 | 0.01 | 2252.40 | 2252.40 | 2386.46 | ||
| 91251 | 2024.01.29 03:00 | modify | 2027 | 0.01 | 2288.80 | 0.00 | 0.00 | ||
| 91252 | 2024.01.29 03:00 | modify | 2027 | 0.01 | 2288.80 | 2188.80 | 2334.58 | ||
| 91253 | 2024.01.29 03:00 | modify | 2028 | 0.01 | 2322.89 | 0.00 | 0.00 | ||
| 91254 | 2024.01.29 03:00 | modify | 2028 | 0.01 | 2322.89 | 2222.89 | 2415.81 | ||
| 91255 | 2024.01.29 03:00 | buy stop | 2030 | 0.01 | 2279.50 | 0.00 | 0.00 | ||
| 91256 | 2024.01.29 03:00 | modify | 2030 | 0.01 | 2279.50 | 2179.50 | 2461.86 | ||
| 91257 | 2024.01.29 03:00 | s/l | 2029 | 0.01 | 2252.40 | 2252.40 | 2386.46 | 0.00 | 223.31 |
| 91258 | 2024.01.29 04:00 | modify | 2027 | 0.01 | 2274.00 | 0.00 | 0.00 | ||
| 91259 | 2024.01.29 04:00 | modify | 2027 | 0.01 | 2274.00 | 2174.00 | 2319.48 | ||
| 91260 | 2024.01.29 04:00 | modify | 2028 | 0.01 | 2324.92 | 0.00 | 0.00 | ||
| 91261 | 2024.01.29 04:00 | modify | 2028 | 0.01 | 2324.92 | 2224.92 | 2417.92 | ||
| 91262 | 2024.01.29 04:32 | buy | 2027 | 0.01 | 2274.00 | 2174.00 | 2319.48 | ||
| 91263 | 2024.01.29 05:00 | modify | 2028 | 0.01 | 2325.16 | 0.00 | 0.00 | ||
| 91264 | 2024.01.29 05:00 | modify | 2028 | 0.01 | 2325.16 | 2225.16 | 2418.17 | ||
| 91265 | 2024.01.29 06:00 | modify | 2028 | 0.01 | 2326.17 | 0.00 | 0.00 | ||
| 91266 | 2024.01.29 06:00 | modify | 2028 | 0.01 | 2326.17 | 2226.17 | 2419.22 | ||
| 91267 | 2024.01.29 06:00 | modify | 2030 | 0.01 | 2279.50 | 0.00 | 0.00 | ||
| 91268 | 2024.01.29 06:00 | modify | 2030 | 0.01 | 2279.50 | 2179.50 | 2461.86 | ||
| 91269 | 2024.01.29 06:31 | buy | 2030 | 0.01 | 2279.60 | 2179.50 | 2461.86 | ||
| 91270 | 2024.01.29 07:00 | modify | 2028 | 0.01 | 2326.24 | 0.00 | 0.00 | ||
| 91271 | 2024.01.29 07:00 | modify | 2028 | 0.01 | 2326.24 | 2226.24 | 2419.29 | ||
| 91272 | 2024.01.29 08:00 | modify | 2028 | 0.01 | 2325.97 | 0.00 | 0.00 | ||
| 91273 | 2024.01.29 08:00 | modify | 2028 | 0.01 | 2325.97 | 2225.97 | 2419.01 | ||
| 91274 | 2024.01.29 09:00 | modify | 2028 | 0.01 | 2325.94 | 0.00 | 0.00 | ||
| 91275 | 2024.01.29 09:00 | modify | 2028 | 0.01 | 2325.94 | 2225.94 | 2418.98 | ||
| 91276 | 2024.01.29 10:00 | modify | 2028 | 0.01 | 2325.94 | 0.00 | 0.00 | ||
| 91277 | 2024.01.29 10:00 | modify | 2028 | 0.01 | 2325.94 | 2225.94 | 2418.98 | ||
| 91278 | 2024.01.29 11:00 | modify | 2028 | 0.01 | 2326.19 | 0.00 | 0.00 | ||
| 91279 | 2024.01.29 11:00 | modify | 2028 | 0.01 | 2326.19 | 2226.19 | 2419.24 | ||
| 91280 | 2024.01.29 12:00 | modify | 2028 | 0.01 | 2326.26 | 0.00 | 0.00 | ||
| 91281 | 2024.01.29 12:00 | modify | 2028 | 0.01 | 2326.26 | 2226.26 | 2419.31 | ||
| 91282 | 2024.01.29 13:00 | modify | 2028 | 0.01 | 2326.58 | 0.00 | 0.00 | ||
| 91283 | 2024.01.29 13:00 | modify | 2028 | 0.01 | 2326.58 | 2226.58 | 2419.64 | ||
| 91284 | 2024.01.29 14:00 | modify | 2028 | 0.01 | 2326.46 | 0.00 | 0.00 | ||
| 91285 | 2024.01.29 14:00 | modify | 2028 | 0.01 | 2326.46 | 2226.46 | 2419.52 | ||
| 91286 | 2024.01.29 15:00 | modify | 2028 | 0.01 | 2325.22 | 0.00 | 0.00 | ||
| 91287 | 2024.01.29 15:00 | modify | 2028 | 0.01 | 2325.22 | 2225.22 | 2418.23 | ||
| 91288 | 2024.01.29 16:00 | modify | 2028 | 0.01 | 2323.49 | 0.00 | 0.00 | ||
| 91289 | 2024.01.29 16:00 | modify | 2028 | 0.01 | 2323.49 | 2223.49 | 2416.43 | ||
| 91290 | 2024.01.29 17:00 | buy stop | 2031 | 0.01 | 2251.39 | 0.00 | 0.00 | ||
| 91291 | 2024.01.29 17:00 | modify | 2031 | 0.01 | 2251.39 | 2143.55 | 2386.02 | ||
| 91292 | 2024.01.29 17:00 | modify | 2028 | 0.01 | 2323.66 | 0.00 | 0.00 | ||
| 91293 | 2024.01.29 17:00 | modify | 2028 | 0.01 | 2323.66 | 2223.66 | 2416.61 | ||
| 91294 | 2024.01.29 17:07 | buy | 2031 | 0.01 | 2251.40 | 2143.55 | 2386.02 | ||
| 91295 | 2024.01.29 18:00 | modify | 2028 | 0.01 | 2319.56 | 0.00 | 0.00 | ||
| 91296 | 2024.01.29 18:00 | modify | 2028 | 0.01 | 2319.56 | 2219.56 | 2412.34 | ||
| 91297 | 2024.01.29 19:00 | modify | 2031 | 0.01 | 2251.40 | 2251.40 | 2386.02 | ||
| 91298 | 2024.01.29 19:00 | modify | 2028 | 0.01 | 2320.33 | 0.00 | 0.00 | ||
| 91299 | 2024.01.29 19:00 | modify | 2028 | 0.01 | 2320.33 | 2220.33 | 2413.14 | ||
| 91300 | 2024.01.29 20:00 | modify | 2027 | 0.01 | 2274.00 | 2255.19 | 2319.48 | ||
| 91301 | 2024.01.29 20:00 | modify | 2028 | 0.01 | 2324.08 | 0.00 | 0.00 | ||
| 91302 | 2024.01.29 20:00 | modify | 2028 | 0.01 | 2324.08 | 2224.08 | 2417.04 | ||
| 91303 | 2024.01.29 21:00 | modify | 2027 | 0.01 | 2274.00 | 2257.67 | 2319.48 | ||
| 91304 | 2024.01.30 00:00 | modify | 2027 | 0.01 | 2274.00 | 2258.19 | 2319.48 | ||
| 91305 | 2024.01.30 01:00 | modify | 2027 | 0.01 | 2274.00 | 2261.45 | 2319.48 | ||
| 91306 | 2024.01.30 01:35 | t/p | 2027 | 0.01 | 2319.50 | 2261.45 | 2319.48 | 0.46 | 223.77 |
| 91307 | 2024.01.30 01:35 | buy | 2028 | 0.01 | 2324.10 | 2224.08 | 2417.04 | ||
| 91308 | 2024.01.30 02:00 | close | 2030 | 0.01 | 2309.20 | 2179.50 | 2461.86 | 0.29 | 224.06 |
| 91309 | 2024.01.30 02:00 | buy stop | 2032 | 0.01 | 2345.40 | 0.00 | 0.00 | ||
| 91310 | 2024.01.30 02:00 | modify | 2032 | 0.01 | 2345.40 | 2245.40 | 2392.31 | ||
| 91311 | 2024.01.30 03:00 | modify | 2031 | 0.01 | 2251.40 | 2255.73 | 2386.02 | ||
| 91312 | 2024.01.30 03:00 | modify | 2032 | 0.01 | 2354.40 | 0.00 | 0.00 | ||
| 91313 | 2024.01.30 03:00 | modify | 2032 | 0.01 | 2354.40 | 2254.40 | 2401.49 | ||
| 91314 | 2024.01.30 04:00 | modify | 2032 | 0.01 | 2358.10 | 0.00 | 0.00 | ||
| 91315 | 2024.01.30 04:00 | modify | 2032 | 0.01 | 2358.10 | 2258.10 | 2405.26 | ||
| 91316 | 2024.01.30 05:00 | modify | 2032 | 0.01 | 2363.80 | 0.00 | 0.00 | ||
| 91317 | 2024.01.30 05:00 | modify | 2032 | 0.01 | 2363.80 | 2263.80 | 2411.08 | ||
| 91318 | 2024.01.30 06:00 | modify | 2031 | 0.01 | 2251.40 | 2256.26 | 2386.02 | ||
| 91319 | 2024.01.30 06:00 | modify | 2032 | 0.01 | 2357.90 | 0.00 | 0.00 | ||
| 91320 | 2024.01.30 06:00 | modify | 2032 | 0.01 | 2357.90 | 2257.90 | 2405.06 | ||
| 91321 | 2024.01.30 07:00 | modify | 2032 | 0.01 | 2357.00 | 0.00 | 0.00 | ||
| 91322 | 2024.01.30 07:00 | modify | 2032 | 0.01 | 2357.00 | 2257.00 | 2404.14 | ||
| 91323 | 2024.01.30 08:00 | modify | 2032 | 0.01 | 2367.90 | 0.00 | 0.00 | ||
| 91324 | 2024.01.30 08:00 | modify | 2032 | 0.01 | 2367.90 | 2267.90 | 2415.26 | ||
| 91325 | 2024.01.30 09:00 | close | 2028 | 0.01 | 2302.50 | 2224.08 | 2417.04 | -0.21 | 223.85 |
| 91326 | 2024.01.30 09:00 | modify | 2032 | 0.01 | 2363.50 | 0.00 | 0.00 | ||
| 91327 | 2024.01.30 09:00 | modify | 2032 | 0.01 | 2363.50 | 2263.50 | 2410.77 | ||
| 91328 | 2024.01.30 10:00 | modify | 2032 | 0.01 | 2361.50 | 0.00 | 0.00 | ||
| 91329 | 2024.01.30 10:00 | modify | 2032 | 0.01 | 2361.50 | 2261.50 | 2408.73 | ||
| 91330 | 2024.01.30 10:00 | buy stop | 2033 | 0.01 | 2380.57 | 0.00 | 0.00 | ||
| 91331 | 2024.01.30 10:00 | modify | 2033 | 0.01 | 2380.57 | 2280.57 | 2475.79 | ||
| 91332 | 2024.01.30 11:00 | modify | 2032 | 0.01 | 2357.30 | 0.00 | 0.00 | ||
| 91333 | 2024.01.30 11:00 | modify | 2032 | 0.01 | 2357.30 | 2257.30 | 2404.45 | ||
| 91334 | 2024.01.30 11:00 | modify | 2033 | 0.01 | 2382.46 | 0.00 | 0.00 | ||
| 91335 | 2024.01.30 11:00 | modify | 2033 | 0.01 | 2382.46 | 2282.46 | 2477.76 | ||
| 91336 | 2024.01.30 12:00 | modify | 2032 | 0.01 | 2354.40 | 0.00 | 0.00 | ||
| 91337 | 2024.01.30 12:00 | modify | 2032 | 0.01 | 2354.40 | 2254.40 | 2401.49 | ||
| 91338 | 2024.01.30 12:00 | modify | 2033 | 0.01 | 2382.54 | 0.00 | 0.00 | ||
| 91339 | 2024.01.30 12:00 | modify | 2033 | 0.01 | 2382.54 | 2282.54 | 2477.84 | ||
| 91340 | 2024.01.30 13:00 | modify | 2032 | 0.01 | 2355.40 | 0.00 | 0.00 | ||
| 91341 | 2024.01.30 13:00 | modify | 2032 | 0.01 | 2355.40 | 2255.40 | 2402.51 | ||
| 91342 | 2024.01.30 13:00 | modify | 2033 | 0.01 | 2384.85 | 0.00 | 0.00 | ||
| 91343 | 2024.01.30 13:00 | modify | 2033 | 0.01 | 2384.85 | 2284.85 | 2480.24 | ||
| 91344 | 2024.01.30 14:00 | modify | 2032 | 0.01 | 2356.80 | 0.00 | 0.00 | ||
| 91345 | 2024.01.30 14:00 | modify | 2032 | 0.01 | 2356.80 | 2256.80 | 2403.94 | ||
| 91346 | 2024.01.30 14:00 | modify | 2033 | 0.01 | 2386.99 | 0.00 | 0.00 | ||
| 91347 | 2024.01.30 14:00 | modify | 2033 | 0.01 | 2386.99 | 2286.99 | 2482.47 | ||
| 91348 | 2024.01.30 15:00 | modify | 2032 | 0.01 | 2356.30 | 0.00 | 0.00 | ||
| 91349 | 2024.01.30 15:00 | modify | 2032 | 0.01 | 2356.30 | 2256.30 | 2403.43 | ||
| 91350 | 2024.01.30 15:00 | modify | 2033 | 0.01 | 2408.12 | 0.00 | 0.00 | ||
| 91351 | 2024.01.30 15:00 | modify | 2033 | 0.01 | 2408.12 | 2308.12 | 2504.44 | ||
| 91352 | 2024.01.30 16:00 | modify | 2032 | 0.01 | 2355.60 | 0.00 | 0.00 | ||
| 91353 | 2024.01.30 16:00 | modify | 2032 | 0.01 | 2355.60 | 2255.60 | 2402.71 | ||
| 91354 | 2024.01.30 16:00 | modify | 2033 | 0.01 | 2437.35 | 0.00 | 0.00 | ||
| 91355 | 2024.01.30 16:00 | modify | 2033 | 0.01 | 2437.35 | 2337.35 | 2534.84 | ||
| 91356 | 2024.01.30 17:00 | modify | 2032 | 0.01 | 2363.90 | 0.00 | 0.00 | ||
| 91357 | 2024.01.30 17:00 | modify | 2032 | 0.01 | 2363.90 | 2263.90 | 2411.18 | ||
| 91358 | 2024.01.30 17:00 | modify | 2033 | 0.01 | 2447.73 | 0.00 | 0.00 | ||
| 91359 | 2024.01.30 17:00 | modify | 2033 | 0.01 | 2447.73 | 2347.73 | 2545.64 | ||
| 91360 | 2024.01.30 18:00 | modify | 2032 | 0.01 | 2353.20 | 0.00 | 0.00 | ||
| 91361 | 2024.01.30 18:00 | modify | 2032 | 0.01 | 2353.20 | 2253.20 | 2400.26 | ||
| 91362 | 2024.01.30 18:00 | modify | 2033 | 0.01 | 2449.15 | 0.00 | 0.00 | ||
| 91363 | 2024.01.30 18:00 | modify | 2033 | 0.01 | 2449.15 | 2349.15 | 2547.12 | ||
| 91364 | 2024.01.30 19:00 | modify | 2031 | 0.01 | 2251.40 | 2279.88 | 2386.02 | ||
| 91365 | 2024.01.30 19:00 | modify | 2032 | 0.01 | 2360.65 | 0.00 | 0.00 | ||
| 91366 | 2024.01.30 19:00 | modify | 2032 | 0.01 | 2360.65 | 2260.65 | 2407.86 | ||
| 91367 | 2024.01.30 19:00 | modify | 2033 | 0.01 | 2450.67 | 0.00 | 0.00 | ||
| 91368 | 2024.01.30 19:00 | modify | 2033 | 0.01 | 2450.67 | 2350.67 | 2548.70 | ||
| 91369 | 2024.01.30 19:24 | buy | 2032 | 0.01 | 2360.80 | 2260.65 | 2407.86 | ||
| 91370 | 2024.01.30 20:00 | modify | 2031 | 0.01 | 2251.40 | 2307.61 | 2386.02 | ||
| 91371 | 2024.01.30 20:00 | modify | 2032 | 0.01 | 2360.80 | 2322.40 | 2407.86 | ||
| 91372 | 2024.01.30 20:00 | modify | 2033 | 0.01 | 2456.45 | 0.00 | 0.00 | ||
| 91373 | 2024.01.30 20:00 | modify | 2033 | 0.01 | 2456.45 | 2356.45 | 2554.71 | ||
| 91374 | 2024.01.30 21:00 | modify | 2031 | 0.01 | 2251.40 | 2308.82 | 2386.02 | ||
| 91375 | 2024.01.30 21:00 | modify | 2032 | 0.01 | 2360.80 | 2323.52 | 2407.86 | ||
| 91376 | 2024.01.30 22:00 | modify | 2031 | 0.01 | 2251.40 | 2315.32 | 2386.02 | ||
| 91377 | 2024.01.30 22:00 | modify | 2032 | 0.01 | 2360.80 | 2329.91 | 2407.86 | ||
| 91378 | 2024.01.31 00:31 | t/p | 2031 | 0.01 | 2387.10 | 2315.32 | 2386.02 | 1.36 | 225.21 |
| 91379 | 2024.01.31 01:00 | modify | 2032 | 0.01 | 2360.80 | 2332.89 | 2407.86 | ||
| 91380 | 2024.01.31 03:18 | s/l | 2032 | 0.01 | 2332.80 | 2332.89 | 2407.86 | -0.28 | 224.93 |
| 91381 | 2024.01.31 04:00 | buy stop | 2034 | 0.01 | 2428.45 | 0.00 | 0.00 | ||
| 91382 | 2024.01.31 04:00 | modify | 2034 | 0.01 | 2428.45 | 2328.45 | 2477.02 | ||
| 91383 | 2024.01.31 05:00 | modify | 2034 | 0.01 | 2400.55 | 0.00 | 0.00 | ||
| 91384 | 2024.01.31 05:00 | modify | 2034 | 0.01 | 2400.55 | 2300.55 | 2448.56 | ||
| 91385 | 2024.01.31 05:00 | modify | 2033 | 0.01 | 2558.50 | 0.00 | 0.00 | ||
| 91386 | 2024.01.31 05:00 | modify | 2033 | 0.01 | 2558.50 | 2458.50 | 2660.84 | ||
| 91387 | 2024.01.31 06:00 | modify | 2034 | 0.01 | 2395.65 | 0.00 | 0.00 | ||
| 91388 | 2024.01.31 06:00 | modify | 2034 | 0.01 | 2395.65 | 2295.65 | 2443.56 | ||
| 91389 | 2024.01.31 06:00 | modify | 2033 | 0.01 | 2555.81 | 0.00 | 0.00 | ||
| 91390 | 2024.01.31 06:00 | modify | 2033 | 0.01 | 2555.81 | 2455.81 | 2658.04 | ||
| 91391 | 2024.01.31 07:00 | modify | 2034 | 0.01 | 2391.05 | 0.00 | 0.00 | ||
| 91392 | 2024.01.31 07:00 | modify | 2034 | 0.01 | 2391.05 | 2291.05 | 2438.87 | ||
| 91393 | 2024.01.31 07:00 | modify | 2033 | 0.01 | 2553.76 | 0.00 | 0.00 | ||
| 91394 | 2024.01.31 07:00 | modify | 2033 | 0.01 | 2553.76 | 2453.76 | 2655.91 | ||
| 91395 | 2024.01.31 08:00 | modify | 2034 | 0.01 | 2390.85 | 0.00 | 0.00 | ||
| 91396 | 2024.01.31 08:00 | modify | 2034 | 0.01 | 2390.85 | 2290.85 | 2438.67 | ||
| 91397 | 2024.01.31 08:00 | modify | 2033 | 0.01 | 2551.16 | 0.00 | 0.00 | ||
| 91398 | 2024.01.31 08:00 | modify | 2033 | 0.01 | 2551.16 | 2451.16 | 2653.21 | ||
| 91399 | 2024.01.31 09:00 | modify | 2034 | 0.01 | 2400.85 | 0.00 | 0.00 | ||
| 91400 | 2024.01.31 09:00 | modify | 2034 | 0.01 | 2400.85 | 2300.85 | 2448.87 | ||
| 91401 | 2024.01.31 09:00 | modify | 2033 | 0.01 | 2550.00 | 0.00 | 0.00 | ||
| 91402 | 2024.01.31 09:00 | modify | 2033 | 0.01 | 2550.00 | 2450.00 | 2652.00 | ||
| 91403 | 2024.01.31 10:00 | modify | 2034 | 0.01 | 2399.35 | 0.00 | 0.00 | ||
| 91404 | 2024.01.31 10:00 | modify | 2034 | 0.01 | 2399.35 | 2299.35 | 2447.34 | ||
| 91405 | 2024.01.31 10:00 | modify | 2033 | 0.01 | 2548.89 | 0.00 | 0.00 | ||
| 91406 | 2024.01.31 10:00 | modify | 2033 | 0.01 | 2548.89 | 2448.89 | 2650.85 | ||
| 91407 | 2024.01.31 11:00 | modify | 2034 | 0.01 | 2396.65 | 0.00 | 0.00 | ||
| 91408 | 2024.01.31 11:00 | modify | 2034 | 0.01 | 2396.65 | 2296.65 | 2444.58 | ||
| 91409 | 2024.01.31 11:00 | modify | 2033 | 0.01 | 2547.53 | 0.00 | 0.00 | ||
| 91410 | 2024.01.31 11:00 | modify | 2033 | 0.01 | 2547.53 | 2447.53 | 2649.43 | ||
| 91411 | 2024.01.31 12:00 | modify | 2034 | 0.01 | 2394.25 | 0.00 | 0.00 | ||
| 91412 | 2024.01.31 12:00 | modify | 2034 | 0.01 | 2394.25 | 2294.25 | 2442.14 | ||
| 91413 | 2024.01.31 12:00 | modify | 2033 | 0.01 | 2544.68 | 0.00 | 0.00 | ||
| 91414 | 2024.01.31 12:00 | modify | 2033 | 0.01 | 2544.68 | 2444.68 | 2646.47 | ||
| 91415 | 2024.01.31 13:00 | modify | 2034 | 0.01 | 2393.45 | 0.00 | 0.00 | ||
| 91416 | 2024.01.31 13:00 | modify | 2034 | 0.01 | 2393.45 | 2293.45 | 2441.32 | ||
| 91417 | 2024.01.31 13:00 | modify | 2033 | 0.01 | 2541.36 | 0.00 | 0.00 | ||
| 91418 | 2024.01.31 13:00 | modify | 2033 | 0.01 | 2541.36 | 2441.36 | 2643.01 | ||
| 91419 | 2024.01.31 14:00 | buy stop | 2035 | 0.01 | 2294.80 | 0.00 | 0.00 | ||
| 91420 | 2024.01.31 14:00 | modify | 2035 | 0.01 | 2294.80 | 2134.16 | 2340.70 | ||
| 91421 | 2024.01.31 14:00 | modify | 2034 | 0.01 | 2397.95 | 0.00 | 0.00 | ||
| 91422 | 2024.01.31 14:00 | modify | 2034 | 0.01 | 2397.95 | 2297.95 | 2445.91 | ||
| 91423 | 2024.01.31 14:00 | modify | 2033 | 0.01 | 2541.36 | 0.00 | 0.00 | ||
| 91424 | 2024.01.31 14:00 | modify | 2033 | 0.01 | 2541.36 | 2441.36 | 2643.01 | ||
| 91425 | 2024.01.31 14:23 | buy | 2035 | 0.01 | 2295.00 | 2134.16 | 2340.70 | ||
| 91426 | 2024.01.31 15:00 | modify | 2034 | 0.01 | 2372.65 | 0.00 | 0.00 | ||
| 91427 | 2024.01.31 15:00 | modify | 2034 | 0.01 | 2372.65 | 2272.65 | 2420.10 | ||
| 91428 | 2024.01.31 15:00 | modify | 2033 | 0.01 | 2518.67 | 0.00 | 0.00 | ||
| 91429 | 2024.01.31 15:00 | modify | 2033 | 0.01 | 2518.67 | 2418.67 | 2619.42 | ||
| 91430 | 2024.01.31 16:00 | modify | 2034 | 0.01 | 2344.65 | 0.00 | 0.00 | ||
| 91431 | 2024.01.31 16:00 | modify | 2034 | 0.01 | 2344.65 | 2244.65 | 2391.54 | ||
| 91432 | 2024.01.31 16:00 | modify | 2033 | 0.01 | 2514.99 | 0.00 | 0.00 | ||
| 91433 | 2024.01.31 16:00 | modify | 2033 | 0.01 | 2514.99 | 2414.99 | 2615.59 | ||
| 91434 | 2024.01.31 17:00 | modify | 2034 | 0.01 | 2343.75 | 0.00 | 0.00 | ||
| 91435 | 2024.01.31 17:00 | modify | 2034 | 0.01 | 2343.75 | 2243.75 | 2390.63 | ||
| 91436 | 2024.01.31 17:00 | modify | 2033 | 0.01 | 2511.58 | 0.00 | 0.00 | ||
| 91437 | 2024.01.31 17:00 | modify | 2033 | 0.01 | 2511.58 | 2411.58 | 2612.04 | ||
| 91438 | 2024.01.31 18:00 | modify | 2034 | 0.01 | 2359.15 | 0.00 | 0.00 | ||
| 91439 | 2024.01.31 18:00 | modify | 2034 | 0.01 | 2359.15 | 2259.15 | 2406.33 | ||
| 91440 | 2024.01.31 18:00 | modify | 2033 | 0.01 | 2508.24 | 0.00 | 0.00 | ||
| 91441 | 2024.01.31 18:00 | modify | 2033 | 0.01 | 2508.24 | 2408.24 | 2608.57 | ||
| 91442 | 2024.01.31 19:00 | modify | 2034 | 0.01 | 2361.35 | 0.00 | 0.00 | ||
| 91443 | 2024.01.31 19:00 | modify | 2034 | 0.01 | 2361.35 | 2261.35 | 2408.58 | ||
| 91444 | 2024.01.31 19:00 | modify | 2033 | 0.01 | 2501.83 | 0.00 | 0.00 | ||
| 91445 | 2024.01.31 19:00 | modify | 2033 | 0.01 | 2501.83 | 2401.83 | 2601.90 | ||
| 91446 | 2024.01.31 19:57 | t/p | 2035 | 0.01 | 2341.10 | 2134.16 | 2340.70 | 0.46 | 225.39 |
| 91447 | 2024.01.31 20:00 | modify | 2034 | 0.01 | 2360.75 | 0.00 | 0.00 | ||
| 91448 | 2024.01.31 20:00 | modify | 2034 | 0.01 | 2360.75 | 2260.75 | 2407.97 | ||
| 91449 | 2024.01.31 20:00 | modify | 2033 | 0.01 | 2493.09 | 0.00 | 0.00 | ||
| 91450 | 2024.01.31 20:00 | modify | 2033 | 0.01 | 2493.09 | 2393.09 | 2592.81 | ||
| 91451 | 2024.01.31 21:00 | modify | 2034 | 0.01 | 2354.95 | 0.00 | 0.00 | ||
| 91452 | 2024.01.31 21:00 | modify | 2034 | 0.01 | 2354.95 | 2254.95 | 2402.05 | ||
| 91453 | 2024.01.31 21:00 | modify | 2033 | 0.01 | 2479.29 | 0.00 | 0.00 | ||
| 91454 | 2024.01.31 21:00 | modify | 2033 | 0.01 | 2479.29 | 2379.29 | 2578.46 | ||
| 91455 | 2024.01.31 22:00 | modify | 2034 | 0.01 | 2388.35 | 0.00 | 0.00 | ||
| 91456 | 2024.01.31 22:00 | modify | 2034 | 0.01 | 2388.35 | 2288.35 | 2436.12 | ||
| 91457 | 2024.01.31 23:00 | modify | 2034 | 0.01 | 2401.15 | 0.00 | 0.00 | ||
| 91458 | 2024.01.31 23:00 | modify | 2034 | 0.01 | 2401.15 | 2301.15 | 2449.17 | ||
| 91459 | 2024.01.31 23:00 | modify | 2033 | 0.01 | 2459.37 | 0.00 | 0.00 | ||
| 91460 | 2024.01.31 23:00 | modify | 2033 | 0.01 | 2459.37 | 2359.37 | 2557.74 | ||
| 91461 | 2024.02.01 00:00 | modify | 2034 | 0.01 | 2393.65 | 0.00 | 0.00 | ||
| 91462 | 2024.02.01 00:00 | modify | 2034 | 0.01 | 2393.65 | 2293.65 | 2441.52 | ||
| 91463 | 2024.02.01 00:00 | modify | 2033 | 0.01 | 2457.78 | 0.00 | 0.00 | ||
| 91464 | 2024.02.01 00:00 | modify | 2033 | 0.01 | 2457.78 | 2357.78 | 2556.09 | ||
| 91465 | 2024.02.01 00:00 | buy stop | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91466 | 2024.02.01 00:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91467 | 2024.02.01 01:00 | modify | 2034 | 0.01 | 2373.15 | 0.00 | 0.00 | ||
| 91468 | 2024.02.01 01:00 | modify | 2034 | 0.01 | 2373.15 | 2273.15 | 2420.61 | ||
| 91469 | 2024.02.01 01:00 | modify | 2033 | 0.01 | 2456.22 | 0.00 | 0.00 | ||
| 91470 | 2024.02.01 01:00 | modify | 2033 | 0.01 | 2456.22 | 2356.22 | 2554.47 | ||
| 91471 | 2024.02.01 02:00 | modify | 2034 | 0.01 | 2349.15 | 0.00 | 0.00 | ||
| 91472 | 2024.02.01 02:00 | modify | 2034 | 0.01 | 2349.15 | 2249.15 | 2396.13 | ||
| 91473 | 2024.02.01 02:00 | modify | 2033 | 0.01 | 2443.18 | 0.00 | 0.00 | ||
| 91474 | 2024.02.01 02:00 | modify | 2033 | 0.01 | 2443.18 | 2343.18 | 2540.91 | ||
| 91475 | 2024.02.01 03:00 | modify | 2034 | 0.01 | 2326.85 | 0.00 | 0.00 | ||
| 91476 | 2024.02.01 03:00 | modify | 2034 | 0.01 | 2326.85 | 2226.85 | 2373.39 | ||
| 91477 | 2024.02.01 03:00 | modify | 2033 | 0.01 | 2446.59 | 0.00 | 0.00 | ||
| 91478 | 2024.02.01 03:00 | modify | 2033 | 0.01 | 2446.59 | 2346.59 | 2544.45 | ||
| 91479 | 2024.02.01 03:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91480 | 2024.02.01 03:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91481 | 2024.02.01 04:00 | modify | 2034 | 0.01 | 2331.15 | 0.00 | 0.00 | ||
| 91482 | 2024.02.01 04:00 | modify | 2034 | 0.01 | 2331.15 | 2231.15 | 2377.77 | ||
| 91483 | 2024.02.01 04:00 | modify | 2033 | 0.01 | 2449.66 | 0.00 | 0.00 | ||
| 91484 | 2024.02.01 04:00 | modify | 2033 | 0.01 | 2449.66 | 2349.66 | 2547.65 | ||
| 91485 | 2024.02.01 04:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91486 | 2024.02.01 04:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91487 | 2024.02.01 05:00 | modify | 2034 | 0.01 | 2344.45 | 0.00 | 0.00 | ||
| 91488 | 2024.02.01 05:00 | modify | 2034 | 0.01 | 2344.45 | 2244.45 | 2391.34 | ||
| 91489 | 2024.02.01 05:00 | modify | 2033 | 0.01 | 2453.41 | 0.00 | 0.00 | ||
| 91490 | 2024.02.01 05:00 | modify | 2033 | 0.01 | 2453.41 | 2353.41 | 2551.55 | ||
| 91491 | 2024.02.01 05:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91492 | 2024.02.01 05:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91493 | 2024.02.01 06:00 | modify | 2034 | 0.01 | 2335.05 | 0.00 | 0.00 | ||
| 91494 | 2024.02.01 06:00 | modify | 2034 | 0.01 | 2335.05 | 2235.05 | 2381.75 | ||
| 91495 | 2024.02.01 06:00 | modify | 2033 | 0.01 | 2436.63 | 0.00 | 0.00 | ||
| 91496 | 2024.02.01 06:00 | modify | 2033 | 0.01 | 2436.63 | 2336.63 | 2534.10 | ||
| 91497 | 2024.02.01 07:00 | buy stop | 2037 | 0.01 | 2277.90 | 0.00 | 0.00 | ||
| 91498 | 2024.02.01 07:00 | modify | 2037 | 0.01 | 2277.90 | 2118.45 | 2323.46 | ||
| 91499 | 2024.02.01 07:00 | modify | 2034 | 0.01 | 2305.65 | 0.00 | 0.00 | ||
| 91500 | 2024.02.01 07:00 | modify | 2034 | 0.01 | 2305.65 | 2205.65 | 2351.76 | ||
| 91501 | 2024.02.01 07:00 | modify | 2033 | 0.01 | 2449.23 | 0.00 | 0.00 | ||
| 91502 | 2024.02.01 07:00 | modify | 2033 | 0.01 | 2449.23 | 2349.23 | 2547.20 | ||
| 91503 | 2024.02.01 07:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91504 | 2024.02.01 07:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91505 | 2024.02.01 08:00 | modify | 2037 | 0.01 | 2277.90 | 0.00 | 0.00 | ||
| 91506 | 2024.02.01 08:00 | modify | 2037 | 0.01 | 2277.90 | 2118.45 | 2323.46 | ||
| 91507 | 2024.02.01 08:00 | modify | 2034 | 0.01 | 2306.45 | 0.00 | 0.00 | ||
| 91508 | 2024.02.01 08:00 | modify | 2034 | 0.01 | 2306.45 | 2206.45 | 2352.58 | ||
| 91509 | 2024.02.01 08:00 | modify | 2033 | 0.01 | 2457.72 | 0.00 | 0.00 | ||
| 91510 | 2024.02.01 08:00 | modify | 2033 | 0.01 | 2457.72 | 2357.72 | 2556.03 | ||
| 91511 | 2024.02.01 08:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91512 | 2024.02.01 08:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91513 | 2024.02.01 09:00 | modify | 2034 | 0.01 | 2319.55 | 0.00 | 0.00 | ||
| 91514 | 2024.02.01 09:00 | modify | 2034 | 0.01 | 2319.55 | 2219.55 | 2365.94 | ||
| 91515 | 2024.02.01 09:00 | modify | 2033 | 0.01 | 2466.98 | 0.00 | 0.00 | ||
| 91516 | 2024.02.01 09:00 | modify | 2033 | 0.01 | 2466.98 | 2366.98 | 2565.66 | ||
| 91517 | 2024.02.01 09:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91518 | 2024.02.01 09:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91519 | 2024.02.01 10:00 | modify | 2037 | 0.01 | 2277.90 | 0.00 | 0.00 | ||
| 91520 | 2024.02.01 10:00 | modify | 2037 | 0.01 | 2277.90 | 2118.45 | 2323.46 | ||
| 91521 | 2024.02.01 10:00 | modify | 2034 | 0.01 | 2313.95 | 0.00 | 0.00 | ||
| 91522 | 2024.02.01 10:00 | modify | 2034 | 0.01 | 2313.95 | 2213.95 | 2360.23 | ||
| 91523 | 2024.02.01 10:00 | modify | 2033 | 0.01 | 2474.44 | 0.00 | 0.00 | ||
| 91524 | 2024.02.01 10:00 | modify | 2033 | 0.01 | 2474.44 | 2374.44 | 2573.42 | ||
| 91525 | 2024.02.01 10:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91526 | 2024.02.01 10:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91527 | 2024.02.01 10:16 | buy | 2037 | 0.01 | 2277.90 | 2118.45 | 2323.46 | ||
| 91528 | 2024.02.01 11:00 | modify | 2034 | 0.01 | 2324.05 | 0.00 | 0.00 | ||
| 91529 | 2024.02.01 11:00 | modify | 2034 | 0.01 | 2324.05 | 2224.05 | 2370.53 | ||
| 91530 | 2024.02.01 11:00 | modify | 2033 | 0.01 | 2479.98 | 0.00 | 0.00 | ||
| 91531 | 2024.02.01 11:00 | modify | 2033 | 0.01 | 2479.98 | 2379.98 | 2579.18 | ||
| 91532 | 2024.02.01 11:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91533 | 2024.02.01 11:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91534 | 2024.02.01 12:00 | modify | 2034 | 0.01 | 2329.85 | 0.00 | 0.00 | ||
| 91535 | 2024.02.01 12:00 | modify | 2034 | 0.01 | 2329.85 | 2229.85 | 2376.45 | ||
| 91536 | 2024.02.01 12:00 | modify | 2033 | 0.01 | 2483.94 | 0.00 | 0.00 | ||
| 91537 | 2024.02.01 12:00 | modify | 2033 | 0.01 | 2483.94 | 2383.94 | 2583.30 | ||
| 91538 | 2024.02.01 12:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91539 | 2024.02.01 12:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91540 | 2024.02.01 13:00 | modify | 2034 | 0.01 | 2333.55 | 0.00 | 0.00 | ||
| 91541 | 2024.02.01 13:00 | modify | 2034 | 0.01 | 2333.55 | 2233.55 | 2380.22 | ||
| 91542 | 2024.02.01 13:00 | modify | 2033 | 0.01 | 2488.11 | 0.00 | 0.00 | ||
| 91543 | 2024.02.01 13:00 | modify | 2033 | 0.01 | 2488.11 | 2388.11 | 2587.63 | ||
| 91544 | 2024.02.01 13:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91545 | 2024.02.01 13:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91546 | 2024.02.01 14:00 | modify | 2034 | 0.01 | 2328.85 | 0.00 | 0.00 | ||
| 91547 | 2024.02.01 14:00 | modify | 2034 | 0.01 | 2328.85 | 2228.85 | 2375.43 | ||
| 91548 | 2024.02.01 14:00 | modify | 2033 | 0.01 | 2492.27 | 0.00 | 0.00 | ||
| 91549 | 2024.02.01 14:00 | modify | 2033 | 0.01 | 2492.27 | 2392.27 | 2591.96 | ||
| 91550 | 2024.02.01 14:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91551 | 2024.02.01 14:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91552 | 2024.02.01 15:00 | modify | 2034 | 0.01 | 2326.05 | 0.00 | 0.00 | ||
| 91553 | 2024.02.01 15:00 | modify | 2034 | 0.01 | 2326.05 | 2226.05 | 2372.57 | ||
| 91554 | 2024.02.01 15:00 | modify | 2033 | 0.01 | 2497.20 | 0.00 | 0.00 | ||
| 91555 | 2024.02.01 15:00 | modify | 2033 | 0.01 | 2497.20 | 2397.20 | 2597.09 | ||
| 91556 | 2024.02.01 15:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91557 | 2024.02.01 15:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91558 | 2024.02.01 16:00 | modify | 2034 | 0.01 | 2327.25 | 0.00 | 0.00 | ||
| 91559 | 2024.02.01 16:00 | modify | 2034 | 0.01 | 2327.25 | 2227.25 | 2373.80 | ||
| 91560 | 2024.02.01 16:00 | modify | 2033 | 0.01 | 2501.39 | 0.00 | 0.00 | ||
| 91561 | 2024.02.01 16:00 | modify | 2033 | 0.01 | 2501.39 | 2401.39 | 2601.45 | ||
| 91562 | 2024.02.01 16:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91563 | 2024.02.01 16:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91564 | 2024.02.01 17:00 | modify | 2034 | 0.01 | 2327.25 | 0.00 | 0.00 | ||
| 91565 | 2024.02.01 17:00 | modify | 2034 | 0.01 | 2327.25 | 2227.25 | 2373.80 | ||
| 91566 | 2024.02.01 17:00 | modify | 2033 | 0.01 | 2505.75 | 0.00 | 0.00 | ||
| 91567 | 2024.02.01 17:00 | modify | 2033 | 0.01 | 2505.75 | 2405.75 | 2605.98 | ||
| 91568 | 2024.02.01 17:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91569 | 2024.02.01 17:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91570 | 2024.02.01 18:00 | modify | 2034 | 0.01 | 2324.75 | 0.00 | 0.00 | ||
| 91571 | 2024.02.01 18:00 | modify | 2034 | 0.01 | 2324.75 | 2224.75 | 2371.25 | ||
| 91572 | 2024.02.01 18:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91573 | 2024.02.01 18:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91574 | 2024.02.01 19:00 | modify | 2034 | 0.01 | 2326.25 | 0.00 | 0.00 | ||
| 91575 | 2024.02.01 19:00 | modify | 2034 | 0.01 | 2326.25 | 2226.25 | 2372.78 | ||
| 91576 | 2024.02.01 19:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91577 | 2024.02.01 19:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91578 | 2024.02.01 20:00 | modify | 2034 | 0.01 | 2332.05 | 0.00 | 0.00 | ||
| 91579 | 2024.02.01 20:00 | modify | 2034 | 0.01 | 2332.05 | 2232.05 | 2378.69 | ||
| 91580 | 2024.02.01 20:00 | modify | 2036 | 0.01 | 2311.60 | 0.00 | 0.00 | ||
| 91581 | 2024.02.01 20:00 | modify | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91582 | 2024.02.01 20:27 | buy | 2036 | 0.01 | 2311.60 | 2211.60 | 2496.53 | ||
| 91583 | 2024.02.01 21:00 | modify | 2034 | 0.01 | 2346.80 | 0.00 | 0.00 | ||
| 91584 | 2024.02.01 21:00 | modify | 2034 | 0.01 | 2346.80 | 2246.80 | 2393.74 | ||
| 91585 | 2024.02.01 22:00 | modify | 2034 | 0.01 | 2328.50 | 0.00 | 0.00 | ||
| 91586 | 2024.02.01 22:00 | modify | 2034 | 0.01 | 2328.50 | 2228.50 | 2375.07 | ||
| 91587 | 2024.02.01 23:00 | modify | 2034 | 0.01 | 2350.80 | 0.00 | 0.00 | ||
| 91588 | 2024.02.01 23:00 | modify | 2034 | 0.01 | 2350.80 | 2250.80 | 2397.82 | ||
| 91589 | 2024.02.02 00:00 | modify | 2034 | 0.01 | 2352.40 | 0.00 | 0.00 | ||
| 91590 | 2024.02.02 00:00 | modify | 2034 | 0.01 | 2352.40 | 2252.40 | 2399.45 | ||
| 91591 | 2024.02.02 01:00 | modify | 2034 | 0.01 | 2351.10 | 0.00 | 0.00 | ||
| 91592 | 2024.02.02 01:00 | modify | 2034 | 0.01 | 2351.10 | 2251.10 | 2398.12 | ||
| 91593 | 2024.02.02 02:00 | modify | 2034 | 0.01 | 2355.50 | 0.00 | 0.00 | ||
| 91594 | 2024.02.02 02:00 | modify | 2034 | 0.01 | 2355.50 | 2255.50 | 2402.61 | ||
| 91595 | 2024.02.02 03:00 | modify | 2034 | 0.01 | 2356.40 | 0.00 | 0.00 | ||
| 91596 | 2024.02.02 03:00 | modify | 2034 | 0.01 | 2356.40 | 2256.40 | 2403.53 | ||
| 91597 | 2024.02.02 04:00 | modify | 2034 | 0.01 | 2346.60 | 0.00 | 0.00 | ||
| 91598 | 2024.02.02 04:00 | modify | 2034 | 0.01 | 2346.60 | 2246.60 | 2393.53 | ||
| 91599 | 2024.02.02 05:00 | modify | 2034 | 0.01 | 2354.00 | 0.00 | 0.00 | ||
| 91600 | 2024.02.02 05:00 | modify | 2034 | 0.01 | 2354.00 | 2254.00 | 2401.08 | ||
| 91601 | 2024.02.02 06:00 | modify | 2034 | 0.01 | 2359.90 | 0.00 | 0.00 | ||
| 91602 | 2024.02.02 06:00 | modify | 2034 | 0.01 | 2359.90 | 2259.90 | 2407.10 | ||
| 91603 | 2024.02.02 07:00 | modify | 2034 | 0.01 | 2365.00 | 0.00 | 0.00 | ||
| 91604 | 2024.02.02 07:00 | modify | 2034 | 0.01 | 2365.00 | 2265.00 | 2412.30 | ||
| 91605 | 2024.02.02 08:00 | modify | 2034 | 0.01 | 2357.50 | 0.00 | 0.00 | ||
| 91606 | 2024.02.02 08:00 | modify | 2034 | 0.01 | 2357.50 | 2257.50 | 2404.65 | ||
| 91607 | 2024.02.02 09:00 | modify | 2034 | 0.01 | 2359.10 | 0.00 | 0.00 | ||
| 91608 | 2024.02.02 09:00 | modify | 2034 | 0.01 | 2359.10 | 2259.10 | 2406.28 | ||
| 91609 | 2024.02.02 10:00 | modify | 2034 | 0.01 | 2355.50 | 0.00 | 0.00 | ||
| 91610 | 2024.02.02 10:00 | modify | 2034 | 0.01 | 2355.50 | 2255.50 | 2402.61 | ||
| 91611 | 2024.02.02 11:00 | modify | 2034 | 0.01 | 2355.60 | 0.00 | 0.00 | ||
| 91612 | 2024.02.02 11:00 | modify | 2034 | 0.01 | 2355.60 | 2255.60 | 2402.71 | ||
| 91613 | 2024.02.02 12:00 | modify | 2034 | 0.01 | 2362.80 | 0.00 | 0.00 | ||
| 91614 | 2024.02.02 12:00 | modify | 2034 | 0.01 | 2362.80 | 2262.80 | 2410.06 | ||
| 91615 | 2024.02.02 13:00 | modify | 2034 | 0.01 | 2367.40 | 0.00 | 0.00 | ||
| 91616 | 2024.02.02 13:00 | modify | 2034 | 0.01 | 2367.40 | 2267.40 | 2414.75 | ||
| 91617 | 2024.02.02 14:00 | modify | 2034 | 0.01 | 2363.70 | 0.00 | 0.00 | ||
| 91618 | 2024.02.02 14:00 | modify | 2034 | 0.01 | 2363.70 | 2263.70 | 2410.97 | ||
| 91619 | 2024.02.02 15:00 | modify | 2034 | 0.01 | 2365.30 | 0.00 | 0.00 | ||
| 91620 | 2024.02.02 15:00 | modify | 2034 | 0.01 | 2365.30 | 2265.30 | 2412.61 | ||
| 91621 | 2024.02.02 16:00 | close | 2036 | 0.01 | 2311.90 | 2211.60 | 2496.53 | 0.00 | 225.39 |
| 91622 | 2024.02.02 16:00 | modify | 2034 | 0.01 | 2363.40 | 0.00 | 0.00 | ||
| 91623 | 2024.02.02 16:00 | modify | 2034 | 0.01 | 2363.40 | 2263.40 | 2410.67 | ||
| 91624 | 2024.02.02 16:00 | buy stop | 2038 | 0.01 | 2382.40 | 0.00 | 0.00 | ||
| 91625 | 2024.02.02 16:00 | modify | 2038 | 0.01 | 2382.40 | 2282.40 | 2572.99 | ||
| 91626 | 2024.02.02 17:00 | modify | 2034 | 0.01 | 2367.50 | 0.00 | 0.00 | ||
| 91627 | 2024.02.02 17:00 | modify | 2034 | 0.01 | 2367.50 | 2267.50 | 2414.85 | ||
| 91628 | 2024.02.02 17:00 | modify | 2038 | 0.01 | 2382.40 | 0.00 | 0.00 | ||
| 91629 | 2024.02.02 17:00 | modify | 2038 | 0.01 | 2382.40 | 2282.40 | 2572.99 | ||
| 91630 | 2024.02.02 18:00 | modify | 2034 | 0.01 | 2372.80 | 0.00 | 0.00 | ||
| 91631 | 2024.02.02 18:00 | modify | 2034 | 0.01 | 2372.80 | 2272.80 | 2420.26 | ||
| 91632 | 2024.02.02 19:00 | delete | 2038 | 0.01 | 2382.40 | 2282.40 | 2572.99 | ||
| 91633 | 2024.02.02 19:00 | close | 2037 | 0.01 | 2311.30 | 2118.45 | 2323.46 | 0.33 | 225.72 |
| 91634 | 2024.02.02 19:00 | delete | 2034 | 0.01 | 2372.80 | 2272.80 | 2420.26 | ||
| 91635 | 2024.02.02 19:00 | delete | 2033 | 0.01 | 2505.75 | 2405.75 | 2605.98 | ||
| 91636 | 2024.02.04 02:00 | buy stop | 2039 | 0.01 | 2337.75 | 0.00 | 0.00 | ||
| 91637 | 2024.02.04 02:00 | modify | 2039 | 0.01 | 2337.75 | 2237.75 | 2384.51 | ||
| 91638 | 2024.02.04 02:00 | buy stop | 2040 | 0.01 | 2352.05 | 0.00 | 0.00 | ||
| 91639 | 2024.02.04 02:00 | modify | 2040 | 0.01 | 2352.05 | 2252.05 | 2446.13 | ||
| 91640 | 2024.02.04 02:00 | buy stop | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91641 | 2024.02.04 02:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91642 | 2024.02.04 03:00 | modify | 2039 | 0.01 | 2336.85 | 0.00 | 0.00 | ||
| 91643 | 2024.02.04 03:00 | modify | 2039 | 0.01 | 2336.85 | 2236.85 | 2383.59 | ||
| 91644 | 2024.02.04 03:00 | modify | 2040 | 0.01 | 2350.70 | 0.00 | 0.00 | ||
| 91645 | 2024.02.04 03:00 | modify | 2040 | 0.01 | 2350.70 | 2250.70 | 2444.73 | ||
| 91646 | 2024.02.04 03:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91647 | 2024.02.04 03:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91648 | 2024.02.04 04:00 | modify | 2039 | 0.01 | 2336.45 | 0.00 | 0.00 | ||
| 91649 | 2024.02.04 04:00 | modify | 2039 | 0.01 | 2336.45 | 2236.45 | 2383.18 | ||
| 91650 | 2024.02.04 04:00 | modify | 2040 | 0.01 | 2348.62 | 0.00 | 0.00 | ||
| 91651 | 2024.02.04 04:00 | modify | 2040 | 0.01 | 2348.62 | 2248.62 | 2442.56 | ||
| 91652 | 2024.02.04 04:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91653 | 2024.02.04 04:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91654 | 2024.02.04 05:00 | modify | 2039 | 0.01 | 2332.45 | 0.00 | 0.00 | ||
| 91655 | 2024.02.04 05:00 | modify | 2039 | 0.01 | 2332.45 | 2232.45 | 2379.10 | ||
| 91656 | 2024.02.04 05:00 | modify | 2040 | 0.01 | 2348.79 | 0.00 | 0.00 | ||
| 91657 | 2024.02.04 05:00 | modify | 2040 | 0.01 | 2348.79 | 2248.79 | 2442.74 | ||
| 91658 | 2024.02.04 05:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91659 | 2024.02.04 05:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91660 | 2024.02.04 06:00 | modify | 2039 | 0.01 | 2329.25 | 0.00 | 0.00 | ||
| 91661 | 2024.02.04 06:00 | modify | 2039 | 0.01 | 2329.25 | 2229.25 | 2375.84 | ||
| 91662 | 2024.02.04 06:00 | modify | 2040 | 0.01 | 2348.51 | 0.00 | 0.00 | ||
| 91663 | 2024.02.04 06:00 | modify | 2040 | 0.01 | 2348.51 | 2248.51 | 2442.45 | ||
| 91664 | 2024.02.04 06:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91665 | 2024.02.04 06:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91666 | 2024.02.04 07:00 | modify | 2039 | 0.01 | 2334.35 | 0.00 | 0.00 | ||
| 91667 | 2024.02.04 07:00 | modify | 2039 | 0.01 | 2334.35 | 2234.35 | 2381.04 | ||
| 91668 | 2024.02.04 07:00 | modify | 2040 | 0.01 | 2348.48 | 0.00 | 0.00 | ||
| 91669 | 2024.02.04 07:00 | modify | 2040 | 0.01 | 2348.48 | 2248.48 | 2442.42 | ||
| 91670 | 2024.02.04 07:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91671 | 2024.02.04 07:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91672 | 2024.02.04 08:00 | modify | 2039 | 0.01 | 2341.75 | 0.00 | 0.00 | ||
| 91673 | 2024.02.04 08:00 | modify | 2039 | 0.01 | 2341.75 | 2241.75 | 2388.59 | ||
| 91674 | 2024.02.04 08:00 | modify | 2040 | 0.01 | 2348.40 | 0.00 | 0.00 | ||
| 91675 | 2024.02.04 08:00 | modify | 2040 | 0.01 | 2348.40 | 2248.40 | 2442.34 | ||
| 91676 | 2024.02.04 08:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91677 | 2024.02.04 08:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91678 | 2024.02.04 09:00 | modify | 2039 | 0.01 | 2339.85 | 0.00 | 0.00 | ||
| 91679 | 2024.02.04 09:00 | modify | 2039 | 0.01 | 2339.85 | 2239.85 | 2386.65 | ||
| 91680 | 2024.02.04 09:00 | modify | 2040 | 0.01 | 2348.48 | 0.00 | 0.00 | ||
| 91681 | 2024.02.04 09:00 | modify | 2040 | 0.01 | 2348.48 | 2248.48 | 2442.42 | ||
| 91682 | 2024.02.04 09:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91683 | 2024.02.04 09:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91684 | 2024.02.04 10:00 | modify | 2039 | 0.01 | 2333.05 | 0.00 | 0.00 | ||
| 91685 | 2024.02.04 10:00 | modify | 2039 | 0.01 | 2333.05 | 2233.05 | 2379.71 | ||
| 91686 | 2024.02.04 10:00 | modify | 2040 | 0.01 | 2348.87 | 0.00 | 0.00 | ||
| 91687 | 2024.02.04 10:00 | modify | 2040 | 0.01 | 2348.87 | 2248.87 | 2442.82 | ||
| 91688 | 2024.02.04 10:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91689 | 2024.02.04 10:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91690 | 2024.02.04 11:00 | modify | 2039 | 0.01 | 2335.55 | 0.00 | 0.00 | ||
| 91691 | 2024.02.04 11:00 | modify | 2039 | 0.01 | 2335.55 | 2235.55 | 2382.26 | ||
| 91692 | 2024.02.04 11:00 | modify | 2040 | 0.01 | 2345.44 | 0.00 | 0.00 | ||
| 91693 | 2024.02.04 11:00 | modify | 2040 | 0.01 | 2345.44 | 2245.44 | 2439.26 | ||
| 91694 | 2024.02.04 11:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91695 | 2024.02.04 11:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91696 | 2024.02.04 12:00 | modify | 2039 | 0.01 | 2326.25 | 0.00 | 0.00 | ||
| 91697 | 2024.02.04 12:00 | modify | 2039 | 0.01 | 2326.25 | 2226.25 | 2372.78 | ||
| 91698 | 2024.02.04 12:00 | modify | 2040 | 0.01 | 2345.62 | 0.00 | 0.00 | ||
| 91699 | 2024.02.04 12:00 | modify | 2040 | 0.01 | 2345.62 | 2245.62 | 2439.44 | ||
| 91700 | 2024.02.04 12:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91701 | 2024.02.04 12:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91702 | 2024.02.04 13:00 | modify | 2039 | 0.01 | 2326.25 | 0.00 | 0.00 | ||
| 91703 | 2024.02.04 13:00 | modify | 2039 | 0.01 | 2326.25 | 2226.25 | 2372.78 | ||
| 91704 | 2024.02.04 13:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91705 | 2024.02.04 13:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91706 | 2024.02.04 14:00 | modify | 2039 | 0.01 | 2327.75 | 0.00 | 0.00 | ||
| 91707 | 2024.02.04 14:00 | modify | 2039 | 0.01 | 2327.75 | 2227.75 | 2374.31 | ||
| 91708 | 2024.02.04 14:00 | modify | 2041 | 0.01 | 2309.00 | 0.00 | 0.00 | ||
| 91709 | 2024.02.04 14:00 | modify | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91710 | 2024.02.04 14:36 | buy | 2041 | 0.01 | 2309.00 | 2209.00 | 2493.72 | ||
| 91711 | 2024.02.04 15:00 | modify | 2039 | 0.01 | 2326.15 | 0.00 | 0.00 | ||
| 91712 | 2024.02.04 15:00 | modify | 2039 | 0.01 | 2326.15 | 2226.15 | 2372.67 | ||
| 91713 | 2024.02.04 16:00 | modify | 2039 | 0.01 | 2336.35 | 0.00 | 0.00 | ||
| 91714 | 2024.02.04 16:00 | modify | 2039 | 0.01 | 2336.35 | 2236.35 | 2383.08 | ||
| 91715 | 2024.02.04 17:00 | modify | 2039 | 0.01 | 2336.65 | 0.00 | 0.00 | ||
| 91716 | 2024.02.04 17:00 | modify | 2039 | 0.01 | 2336.65 | 2236.65 | 2383.38 | ||
| 91717 | 2024.02.04 18:00 | modify | 2039 | 0.01 | 2342.15 | 0.00 | 0.00 | ||
| 91718 | 2024.02.04 18:00 | modify | 2039 | 0.01 | 2342.15 | 2242.15 | 2388.99 | ||
| 91719 | 2024.02.04 19:00 | modify | 2039 | 0.01 | 2338.40 | 0.00 | 0.00 | ||
| 91720 | 2024.02.04 19:00 | modify | 2039 | 0.01 | 2338.40 | 2238.40 | 2385.17 | ||
| 91721 | 2024.02.04 20:00 | modify | 2039 | 0.01 | 2334.20 | 0.00 | 0.00 | ||
| 91722 | 2024.02.04 20:00 | modify | 2039 | 0.01 | 2334.20 | 2234.20 | 2380.88 | ||
| 91723 | 2024.02.04 21:00 | modify | 2039 | 0.01 | 2327.85 | 0.00 | 0.00 | ||
| 91724 | 2024.02.04 21:00 | modify | 2039 | 0.01 | 2327.85 | 2227.85 | 2374.41 | ||
| 91725 | 2024.02.04 22:00 | modify | 2039 | 0.01 | 2327.25 | 0.00 | 0.00 | ||
| 91726 | 2024.02.04 22:00 | modify | 2039 | 0.01 | 2327.25 | 2227.25 | 2373.80 | ||
| 91727 | 2024.02.04 22:00 | modify | 2040 | 0.01 | 2343.54 | 0.00 | 0.00 | ||
| 91728 | 2024.02.04 22:00 | modify | 2040 | 0.01 | 2343.54 | 2243.54 | 2437.28 | ||
| 91729 | 2024.02.04 23:00 | modify | 2039 | 0.01 | 2336.15 | 0.00 | 0.00 | ||
| 91730 | 2024.02.04 23:00 | modify | 2039 | 0.01 | 2336.15 | 2236.15 | 2382.87 | ||
| 91731 | 2024.02.05 00:00 | modify | 2039 | 0.01 | 2345.70 | 0.00 | 0.00 | ||
| 91732 | 2024.02.05 00:00 | modify | 2039 | 0.01 | 2345.70 | 2245.70 | 2392.61 | ||
| 91733 | 2024.02.05 01:00 | modify | 2039 | 0.01 | 2320.60 | 0.00 | 0.00 | ||
| 91734 | 2024.02.05 01:00 | modify | 2039 | 0.01 | 2320.60 | 2220.60 | 2367.01 | ||
| 91735 | 2024.02.05 02:00 | modify | 2039 | 0.01 | 2326.10 | 0.00 | 0.00 | ||
| 91736 | 2024.02.05 02:00 | modify | 2039 | 0.01 | 2326.10 | 2226.10 | 2372.62 | ||
| 91737 | 2024.02.05 02:00 | modify | 2040 | 0.01 | 2337.62 | 0.00 | 0.00 | ||
| 91738 | 2024.02.05 02:00 | modify | 2040 | 0.01 | 2337.62 | 2237.62 | 2431.12 | ||
| 91739 | 2024.02.05 03:00 | modify | 2039 | 0.01 | 2351.80 | 0.00 | 0.00 | ||
| 91740 | 2024.02.05 03:00 | modify | 2039 | 0.01 | 2351.80 | 2251.80 | 2398.84 | ||
| 91741 | 2024.02.05 03:00 | modify | 2040 | 0.01 | 2337.61 | 0.00 | 0.00 | ||
| 91742 | 2024.02.05 03:00 | modify | 2040 | 0.01 | 2337.61 | 2237.61 | 2431.11 | ||
| 91743 | 2024.02.05 04:00 | modify | 2039 | 0.01 | 2328.10 | 0.00 | 0.00 | ||
| 91744 | 2024.02.05 04:00 | modify | 2039 | 0.01 | 2328.10 | 2228.10 | 2374.66 | ||
| 91745 | 2024.02.05 04:00 | modify | 2040 | 0.01 | 2339.58 | 0.00 | 0.00 | ||
| 91746 | 2024.02.05 04:00 | modify | 2040 | 0.01 | 2339.58 | 2239.58 | 2433.16 | ||
| 91747 | 2024.02.05 05:00 | modify | 2039 | 0.01 | 2335.70 | 0.00 | 0.00 | ||
| 91748 | 2024.02.05 05:00 | modify | 2039 | 0.01 | 2335.70 | 2235.70 | 2382.41 | ||
| 91749 | 2024.02.05 05:00 | modify | 2040 | 0.01 | 2340.43 | 0.00 | 0.00 | ||
| 91750 | 2024.02.05 05:00 | modify | 2040 | 0.01 | 2340.43 | 2240.43 | 2434.05 | ||
| 91751 | 2024.02.05 06:00 | modify | 2039 | 0.01 | 2331.10 | 0.00 | 0.00 | ||
| 91752 | 2024.02.05 06:00 | modify | 2039 | 0.01 | 2331.10 | 2231.10 | 2377.72 | ||
| 91753 | 2024.02.05 06:00 | modify | 2040 | 0.01 | 2341.82 | 0.00 | 0.00 | ||
| 91754 | 2024.02.05 06:00 | modify | 2040 | 0.01 | 2341.82 | 2241.82 | 2435.49 | ||
| 91755 | 2024.02.05 07:00 | modify | 2039 | 0.01 | 2320.90 | 0.00 | 0.00 | ||
| 91756 | 2024.02.05 07:00 | modify | 2039 | 0.01 | 2320.90 | 2220.90 | 2367.32 | ||
| 91757 | 2024.02.05 07:00 | modify | 2040 | 0.01 | 2344.42 | 0.00 | 0.00 | ||
| 91758 | 2024.02.05 07:00 | modify | 2040 | 0.01 | 2344.42 | 2244.42 | 2438.20 | ||
| 91759 | 2024.02.05 08:00 | modify | 2039 | 0.01 | 2328.50 | 0.00 | 0.00 | ||
| 91760 | 2024.02.05 08:00 | modify | 2039 | 0.01 | 2328.50 | 2228.50 | 2375.07 | ||
| 91761 | 2024.02.05 08:00 | modify | 2040 | 0.01 | 2346.84 | 0.00 | 0.00 | ||
| 91762 | 2024.02.05 08:00 | modify | 2040 | 0.01 | 2346.84 | 2246.84 | 2440.71 | ||
| 91763 | 2024.02.05 09:00 | modify | 2039 | 0.01 | 2332.50 | 0.00 | 0.00 | ||
| 91764 | 2024.02.05 09:00 | modify | 2039 | 0.01 | 2332.50 | 2232.50 | 2379.15 | ||
| 91765 | 2024.02.05 09:00 | modify | 2040 | 0.01 | 2344.11 | 0.00 | 0.00 | ||
| 91766 | 2024.02.05 09:00 | modify | 2040 | 0.01 | 2344.11 | 2244.11 | 2437.87 | ||
| 91767 | 2024.02.05 10:00 | close | 2041 | 0.01 | 2297.50 | 2209.00 | 2493.72 | -0.11 | 225.61 |
| 91768 | 2024.02.05 10:00 | modify | 2039 | 0.01 | 2343.20 | 0.00 | 0.00 | ||
| 91769 | 2024.02.05 10:00 | modify | 2039 | 0.01 | 2343.20 | 2243.20 | 2390.06 | ||
| 91770 | 2024.02.05 10:00 | buy stop | 2042 | 0.01 | 2321.40 | 0.00 | 0.00 | ||
| 91771 | 2024.02.05 10:00 | modify | 2042 | 0.01 | 2321.40 | 2221.40 | 2507.11 | ||
| 91772 | 2024.02.05 11:00 | modify | 2039 | 0.01 | 2340.50 | 0.00 | 0.00 | ||
| 91773 | 2024.02.05 11:00 | modify | 2039 | 0.01 | 2340.50 | 2240.50 | 2387.31 | ||
| 91774 | 2024.02.05 11:07 | buy | 2042 | 0.01 | 2321.40 | 2221.40 | 2507.11 | ||
| 91775 | 2024.02.05 12:00 | modify | 2039 | 0.01 | 2344.00 | 0.00 | 0.00 | ||
| 91776 | 2024.02.05 12:00 | modify | 2039 | 0.01 | 2344.00 | 2244.00 | 2390.88 | ||
| 91777 | 2024.02.05 13:00 | modify | 2039 | 0.01 | 2348.10 | 0.00 | 0.00 | ||
| 91778 | 2024.02.05 13:00 | modify | 2039 | 0.01 | 2348.10 | 2248.10 | 2395.06 | ||
| 91779 | 2024.02.05 14:00 | sell stop | 2043 | 0.01 | 2292.14 | 0.00 | 0.00 | ||
| 91780 | 2024.02.05 14:00 | modify | 2043 | 0.01 | 2292.14 | 2392.14 | 2155.07 | ||
| 91781 | 2024.02.05 14:00 | modify | 2039 | 0.01 | 2360.60 | 0.00 | 0.00 | ||
| 91782 | 2024.02.05 14:00 | modify | 2039 | 0.01 | 2360.60 | 2260.60 | 2407.81 | ||
| 91783 | 2024.02.05 15:00 | modify | 2043 | 0.01 | 2292.07 | 0.00 | 0.00 | ||
| 91784 | 2024.02.05 15:00 | modify | 2043 | 0.01 | 2292.07 | 2392.07 | 2155.00 | ||
| 91785 | 2024.02.05 15:00 | modify | 2039 | 0.01 | 2365.60 | 0.00 | 0.00 | ||
| 91786 | 2024.02.05 15:00 | modify | 2039 | 0.01 | 2365.60 | 2265.60 | 2412.91 | ||
| 91787 | 2024.02.05 16:00 | modify | 2043 | 0.01 | 2292.00 | 0.00 | 0.00 | ||
| 91788 | 2024.02.05 16:00 | modify | 2043 | 0.01 | 2292.00 | 2392.00 | 2154.94 | ||
| 91789 | 2024.02.05 16:00 | modify | 2039 | 0.01 | 2371.50 | 0.00 | 0.00 | ||
| 91790 | 2024.02.05 16:00 | modify | 2039 | 0.01 | 2371.50 | 2271.50 | 2418.93 | ||
| 91791 | 2024.02.05 17:00 | modify | 2043 | 0.01 | 2291.97 | 0.00 | 0.00 | ||
| 91792 | 2024.02.05 17:00 | modify | 2043 | 0.01 | 2291.97 | 2391.97 | 2154.91 | ||
| 91793 | 2024.02.05 17:00 | modify | 2039 | 0.01 | 2372.80 | 0.00 | 0.00 | ||
| 91794 | 2024.02.05 17:00 | modify | 2039 | 0.01 | 2372.80 | 2272.80 | 2420.26 | ||
| 91795 | 2024.02.05 18:00 | modify | 2043 | 0.01 | 2292.02 | 0.00 | 0.00 | ||
| 91796 | 2024.02.05 18:00 | modify | 2043 | 0.01 | 2292.02 | 2392.02 | 2154.96 | ||
| 91797 | 2024.02.05 18:00 | modify | 2039 | 0.01 | 2372.40 | 0.00 | 0.00 | ||
| 91798 | 2024.02.05 18:00 | modify | 2039 | 0.01 | 2372.40 | 2272.40 | 2419.85 | ||
| 91799 | 2024.02.05 18:57 | sell | 2043 | 0.01 | 2292.00 | 2392.02 | 2154.96 | ||
| 91800 | 2024.02.05 19:00 | modify | 2039 | 0.01 | 2374.50 | 0.00 | 0.00 | ||
| 91801 | 2024.02.05 19:00 | modify | 2039 | 0.01 | 2374.50 | 2274.50 | 2421.99 | ||
| 91802 | 2024.02.05 20:00 | modify | 2039 | 0.01 | 2367.80 | 0.00 | 0.00 | ||
| 91803 | 2024.02.05 20:00 | modify | 2039 | 0.01 | 2367.80 | 2267.80 | 2415.16 | ||
| 91804 | 2024.02.05 21:00 | modify | 2039 | 0.01 | 2345.60 | 0.00 | 0.00 | ||
| 91805 | 2024.02.05 21:00 | modify | 2039 | 0.01 | 2345.60 | 2245.60 | 2392.51 | ||
| 91806 | 2024.02.05 21:00 | modify | 2040 | 0.01 | 2352.93 | 0.00 | 0.00 | ||
| 91807 | 2024.02.05 21:00 | modify | 2040 | 0.01 | 2352.93 | 2252.93 | 2447.05 | ||
| 91808 | 2024.02.05 22:00 | modify | 2039 | 0.01 | 2340.80 | 0.00 | 0.00 | ||
| 91809 | 2024.02.05 22:00 | modify | 2039 | 0.01 | 2340.80 | 2240.80 | 2387.62 | ||
| 91810 | 2024.02.05 22:00 | modify | 2040 | 0.01 | 2352.94 | 0.00 | 0.00 | ||
| 91811 | 2024.02.05 22:00 | modify | 2040 | 0.01 | 2352.94 | 2252.94 | 2447.06 | ||
| 91812 | 2024.02.05 23:00 | modify | 2039 | 0.01 | 2348.10 | 0.00 | 0.00 | ||
| 91813 | 2024.02.05 23:00 | modify | 2039 | 0.01 | 2348.10 | 2248.10 | 2395.06 | ||
| 91814 | 2024.02.05 23:00 | modify | 2040 | 0.01 | 2352.91 | 0.00 | 0.00 | ||
| 91815 | 2024.02.05 23:00 | modify | 2040 | 0.01 | 2352.91 | 2252.91 | 2447.03 | ||
| 91816 | 2024.02.06 00:00 | modify | 2039 | 0.01 | 2344.80 | 0.00 | 0.00 | ||
| 91817 | 2024.02.06 00:00 | modify | 2039 | 0.01 | 2344.80 | 2244.80 | 2391.70 | ||
| 91818 | 2024.02.06 00:00 | modify | 2040 | 0.01 | 2352.80 | 0.00 | 0.00 | ||
| 91819 | 2024.02.06 00:00 | modify | 2040 | 0.01 | 2352.80 | 2252.80 | 2446.91 | ||
| 91820 | 2024.02.06 01:00 | modify | 2039 | 0.01 | 2351.20 | 0.00 | 0.00 | ||
| 91821 | 2024.02.06 01:00 | modify | 2039 | 0.01 | 2351.20 | 2251.20 | 2398.22 | ||
| 91822 | 2024.02.06 01:00 | modify | 2040 | 0.01 | 2352.49 | 0.00 | 0.00 | ||
| 91823 | 2024.02.06 01:00 | modify | 2040 | 0.01 | 2352.49 | 2252.49 | 2446.59 | ||
| 91824 | 2024.02.06 02:00 | modify | 2039 | 0.01 | 2334.70 | 0.00 | 0.00 | ||
| 91825 | 2024.02.06 02:00 | modify | 2039 | 0.01 | 2334.70 | 2234.70 | 2381.39 | ||
| 91826 | 2024.02.06 02:00 | modify | 2040 | 0.01 | 2354.59 | 0.00 | 0.00 | ||
| 91827 | 2024.02.06 02:00 | modify | 2040 | 0.01 | 2354.59 | 2254.59 | 2448.77 | ||
| 91828 | 2024.02.06 03:00 | modify | 2039 | 0.01 | 2336.60 | 0.00 | 0.00 | ||
| 91829 | 2024.02.06 03:00 | modify | 2039 | 0.01 | 2336.60 | 2236.60 | 2383.33 | ||
| 91830 | 2024.02.06 03:00 | modify | 2040 | 0.01 | 2363.91 | 0.00 | 0.00 | ||
| 91831 | 2024.02.06 03:00 | modify | 2040 | 0.01 | 2363.91 | 2263.91 | 2458.47 | ||
| 91832 | 2024.02.06 04:00 | modify | 2039 | 0.01 | 2335.70 | 0.00 | 0.00 | ||
| 91833 | 2024.02.06 04:00 | modify | 2039 | 0.01 | 2335.70 | 2235.70 | 2382.41 | ||
| 91834 | 2024.02.06 04:00 | modify | 2040 | 0.01 | 2364.41 | 0.00 | 0.00 | ||
| 91835 | 2024.02.06 04:00 | modify | 2040 | 0.01 | 2364.41 | 2264.41 | 2458.99 | ||
| 91836 | 2024.02.06 05:00 | modify | 2039 | 0.01 | 2341.30 | 0.00 | 0.00 | ||
| 91837 | 2024.02.06 05:00 | modify | 2039 | 0.01 | 2341.30 | 2241.30 | 2388.13 | ||
| 91838 | 2024.02.06 05:00 | modify | 2040 | 0.01 | 2364.42 | 0.00 | 0.00 | ||
| 91839 | 2024.02.06 05:00 | modify | 2040 | 0.01 | 2364.42 | 2264.42 | 2459.00 | ||
| 91840 | 2024.02.06 06:00 | modify | 2039 | 0.01 | 2348.10 | 0.00 | 0.00 | ||
| 91841 | 2024.02.06 06:00 | modify | 2039 | 0.01 | 2348.10 | 2248.10 | 2395.06 | ||
| 91842 | 2024.02.06 07:00 | close | 2042 | 0.01 | 2312.90 | 2221.40 | 2507.11 | -0.08 | 225.53 |
| 91843 | 2024.02.06 07:00 | modify | 2039 | 0.01 | 2349.80 | 0.00 | 0.00 | ||
| 91844 | 2024.02.06 07:00 | modify | 2039 | 0.01 | 2349.80 | 2249.80 | 2396.80 | ||
| 91845 | 2024.02.06 08:00 | modify | 2039 | 0.01 | 2356.90 | 0.00 | 0.00 | ||
| 91846 | 2024.02.06 08:00 | modify | 2039 | 0.01 | 2356.90 | 2256.90 | 2404.04 | ||
| 91847 | 2024.02.06 09:01 | modify | 2039 | 0.01 | 2364.50 | 0.00 | 0.00 | ||
| 91848 | 2024.02.06 09:01 | modify | 2039 | 0.01 | 2364.50 | 2264.50 | 2411.79 | ||
| 91849 | 2024.02.06 10:00 | modify | 2039 | 0.01 | 2363.10 | 0.00 | 0.00 | ||
| 91850 | 2024.02.06 10:00 | modify | 2039 | 0.01 | 2363.10 | 2263.10 | 2410.36 | ||
| 91851 | 2024.02.06 10:00 | buy stop | 2044 | 0.01 | 2324.30 | 0.00 | 0.00 | ||
| 91852 | 2024.02.06 10:00 | modify | 2044 | 0.01 | 2324.30 | 2224.30 | 2510.24 | ||
| 91853 | 2024.02.06 10:32 | buy | 2044 | 0.01 | 2325.20 | 2224.30 | 2510.24 | ||
| 91854 | 2024.02.06 11:00 | modify | 2039 | 0.01 | 2359.50 | 0.00 | 0.00 | ||
| 91855 | 2024.02.06 11:00 | modify | 2039 | 0.01 | 2359.50 | 2259.50 | 2406.69 | ||
| 91856 | 2024.02.06 12:00 | modify | 2039 | 0.01 | 2359.10 | 0.00 | 0.00 | ||
| 91857 | 2024.02.06 12:00 | modify | 2039 | 0.01 | 2359.10 | 2259.10 | 2406.28 | ||
| 91858 | 2024.02.06 13:00 | modify | 2039 | 0.01 | 2362.80 | 0.00 | 0.00 | ||
| 91859 | 2024.02.06 13:00 | modify | 2039 | 0.01 | 2362.80 | 2262.80 | 2410.06 | ||
| 91860 | 2024.02.06 14:00 | modify | 2039 | 0.01 | 2373.40 | 0.00 | 0.00 | ||
| 91861 | 2024.02.06 14:00 | modify | 2039 | 0.01 | 2373.40 | 2273.40 | 2420.87 | ||
| 91862 | 2024.02.06 15:00 | modify | 2039 | 0.01 | 2378.80 | 0.00 | 0.00 | ||
| 91863 | 2024.02.06 15:00 | modify | 2039 | 0.01 | 2378.80 | 2278.80 | 2426.38 | ||
| 91864 | 2024.02.06 16:00 | modify | 2039 | 0.01 | 2369.10 | 0.00 | 0.00 | ||
| 91865 | 2024.02.06 16:00 | modify | 2039 | 0.01 | 2369.10 | 2269.10 | 2416.48 | ||
| 91866 | 2024.02.06 17:00 | modify | 2039 | 0.01 | 2370.20 | 0.00 | 0.00 | ||
| 91867 | 2024.02.06 17:00 | modify | 2039 | 0.01 | 2370.20 | 2270.20 | 2417.60 | ||
| 91868 | 2024.02.06 18:00 | modify | 2039 | 0.01 | 2364.40 | 0.00 | 0.00 | ||
| 91869 | 2024.02.06 18:00 | modify | 2039 | 0.01 | 2364.40 | 2264.40 | 2411.69 | ||
| 91870 | 2024.02.06 19:00 | modify | 2039 | 0.01 | 2370.80 | 0.00 | 0.00 | ||
| 91871 | 2024.02.06 19:00 | modify | 2039 | 0.01 | 2370.80 | 2270.80 | 2418.22 | ||
| 91872 | 2024.02.06 20:00 | modify | 2039 | 0.01 | 2383.30 | 0.00 | 0.00 | ||
| 91873 | 2024.02.06 20:00 | modify | 2039 | 0.01 | 2383.30 | 2283.30 | 2430.97 | ||
| 91874 | 2024.02.06 20:25 | buy | 2040 | 0.01 | 2364.90 | 2264.42 | 2459.00 | ||
| 91875 | 2024.02.06 21:00 | modify | 2039 | 0.01 | 2382.20 | 0.00 | 0.00 | ||
| 91876 | 2024.02.06 21:00 | modify | 2039 | 0.01 | 2382.20 | 2282.20 | 2429.84 | ||
| 91877 | 2024.02.06 22:00 | modify | 2039 | 0.01 | 2391.60 | 0.00 | 0.00 | ||
| 91878 | 2024.02.06 22:00 | modify | 2039 | 0.01 | 2391.60 | 2291.60 | 2439.43 | ||
| 91879 | 2024.02.06 23:00 | modify | 2040 | 0.01 | 2364.90 | 2375.80 | 2459.00 | ||
| 91880 | 2024.02.06 23:00 | modify | 2044 | 0.01 | 2325.20 | 2325.20 | 2510.24 | ||
| 91881 | 2024.02.06 23:00 | modify | 2039 | 0.01 | 2397.30 | 0.00 | 0.00 | ||
| 91882 | 2024.02.06 23:00 | modify | 2039 | 0.01 | 2397.30 | 2297.30 | 2445.25 | ||
| 91883 | 2024.02.06 23:07 | s/l | 2043 | 0.01 | 2392.20 | 2392.02 | 2154.96 | -1.00 | 224.53 |
| 91884 | 2024.02.06 23:48 | s/l | 2040 | 0.01 | 2375.40 | 2375.80 | 2459.00 | 0.10 | 224.63 |
| 91885 | 2024.02.07 00:00 | modify | 2039 | 0.01 | 2401.20 | 0.00 | 0.00 | ||
| 91886 | 2024.02.07 00:00 | modify | 2039 | 0.01 | 2401.20 | 2301.20 | 2449.22 | ||
| 91887 | 2024.02.07 01:00 | modify | 2039 | 0.01 | 2412.10 | 0.00 | 0.00 | ||
| 91888 | 2024.02.07 01:00 | modify | 2039 | 0.01 | 2412.10 | 2312.10 | 2460.34 | ||
| 91889 | 2024.02.07 02:00 | modify | 2039 | 0.01 | 2417.90 | 0.00 | 0.00 | ||
| 91890 | 2024.02.07 02:00 | modify | 2039 | 0.01 | 2417.90 | 2317.90 | 2466.26 | ||
| 91891 | 2024.02.07 03:00 | modify | 2039 | 0.01 | 2417.50 | 0.00 | 0.00 | ||
| 91892 | 2024.02.07 03:00 | modify | 2039 | 0.01 | 2417.50 | 2317.50 | 2465.85 | ||
| 91893 | 2024.02.07 04:00 | modify | 2039 | 0.01 | 2417.90 | 0.00 | 0.00 | ||
| 91894 | 2024.02.07 04:00 | modify | 2039 | 0.01 | 2417.90 | 2317.90 | 2466.26 | ||
| 91895 | 2024.02.07 05:00 | modify | 2039 | 0.01 | 2413.70 | 0.00 | 0.00 | ||
| 91896 | 2024.02.07 05:00 | modify | 2039 | 0.01 | 2413.70 | 2313.70 | 2461.97 | ||
| 91897 | 2024.02.07 06:00 | close | 2044 | 0.01 | 2373.30 | 2325.20 | 2510.24 | 0.48 | 225.11 |
| 91898 | 2024.02.07 06:00 | modify | 2039 | 0.01 | 2414.10 | 0.00 | 0.00 | ||
| 91899 | 2024.02.07 06:00 | modify | 2039 | 0.01 | 2414.10 | 2314.10 | 2462.38 | ||
| 91900 | 2024.02.07 07:00 | modify | 2039 | 0.01 | 2417.50 | 0.00 | 0.00 | ||
| 91901 | 2024.02.07 07:00 | modify | 2039 | 0.01 | 2417.50 | 2317.50 | 2465.85 | ||
| 91902 | 2024.02.07 08:00 | modify | 2039 | 0.01 | 2416.00 | 0.00 | 0.00 | ||
| 91903 | 2024.02.07 08:00 | modify | 2039 | 0.01 | 2416.00 | 2316.00 | 2464.32 | ||
| 91904 | 2024.02.07 09:00 | modify | 2039 | 0.01 | 2404.10 | 0.00 | 0.00 | ||
| 91905 | 2024.02.07 09:00 | modify | 2039 | 0.01 | 2404.10 | 2304.10 | 2452.18 | ||
| 91906 | 2024.02.07 09:00 | buy stop | 2045 | 0.01 | 2519.08 | 0.00 | 0.00 | ||
| 91907 | 2024.02.07 09:00 | modify | 2045 | 0.01 | 2519.08 | 2419.08 | 2619.84 | ||
| 91908 | 2024.02.07 10:00 | modify | 2039 | 0.01 | 2398.90 | 0.00 | 0.00 | ||
| 91909 | 2024.02.07 10:00 | modify | 2039 | 0.01 | 2398.90 | 2298.90 | 2446.88 | ||
| 91910 | 2024.02.07 10:00 | modify | 2045 | 0.01 | 2516.60 | 0.00 | 0.00 | ||
| 91911 | 2024.02.07 10:00 | modify | 2045 | 0.01 | 2516.60 | 2416.60 | 2617.26 | ||
| 91912 | 2024.02.07 11:00 | modify | 2039 | 0.01 | 2398.50 | 0.00 | 0.00 | ||
| 91913 | 2024.02.07 11:00 | modify | 2039 | 0.01 | 2398.50 | 2298.50 | 2446.47 | ||
| 91914 | 2024.02.07 11:00 | modify | 2045 | 0.01 | 2517.00 | 0.00 | 0.00 | ||
| 91915 | 2024.02.07 11:00 | modify | 2045 | 0.01 | 2517.00 | 2417.00 | 2617.68 | ||
| 91916 | 2024.02.07 12:00 | modify | 2039 | 0.01 | 2401.30 | 0.00 | 0.00 | ||
| 91917 | 2024.02.07 12:00 | modify | 2039 | 0.01 | 2401.30 | 2301.30 | 2449.33 | ||
| 91918 | 2024.02.07 12:00 | modify | 2045 | 0.01 | 2516.45 | 0.00 | 0.00 | ||
| 91919 | 2024.02.07 12:00 | modify | 2045 | 0.01 | 2516.45 | 2416.45 | 2617.11 | ||
| 91920 | 2024.02.07 13:00 | modify | 2039 | 0.01 | 2401.10 | 0.00 | 0.00 | ||
| 91921 | 2024.02.07 13:00 | modify | 2039 | 0.01 | 2401.10 | 2301.10 | 2449.12 | ||
| 91922 | 2024.02.07 13:00 | modify | 2045 | 0.01 | 2526.94 | 0.00 | 0.00 | ||
| 91923 | 2024.02.07 13:00 | modify | 2045 | 0.01 | 2526.94 | 2426.94 | 2628.02 | ||
| 91924 | 2024.02.07 14:00 | modify | 2039 | 0.01 | 2397.60 | 0.00 | 0.00 | ||
| 91925 | 2024.02.07 14:00 | modify | 2039 | 0.01 | 2397.60 | 2297.60 | 2445.55 | ||
| 91926 | 2024.02.07 14:00 | modify | 2045 | 0.01 | 2530.64 | 0.00 | 0.00 | ||
| 91927 | 2024.02.07 14:00 | modify | 2045 | 0.01 | 2530.64 | 2430.64 | 2631.87 | ||
| 91928 | 2024.02.07 15:00 | modify | 2039 | 0.01 | 2402.00 | 0.00 | 0.00 | ||
| 91929 | 2024.02.07 15:00 | modify | 2039 | 0.01 | 2402.00 | 2302.00 | 2450.04 | ||
| 91930 | 2024.02.07 15:00 | modify | 2045 | 0.01 | 2533.27 | 0.00 | 0.00 | ||
| 91931 | 2024.02.07 15:00 | modify | 2045 | 0.01 | 2533.27 | 2433.27 | 2634.60 | ||
| 91932 | 2024.02.07 16:00 | modify | 2039 | 0.01 | 2395.50 | 0.00 | 0.00 | ||
| 91933 | 2024.02.07 16:00 | modify | 2039 | 0.01 | 2395.50 | 2295.50 | 2443.41 | ||
| 91934 | 2024.02.07 16:00 | modify | 2045 | 0.01 | 2543.76 | 0.00 | 0.00 | ||
| 91935 | 2024.02.07 16:00 | modify | 2045 | 0.01 | 2543.76 | 2443.76 | 2645.51 | ||
| 91936 | 2024.02.07 17:00 | modify | 2039 | 0.01 | 2395.50 | 0.00 | 0.00 | ||
| 91937 | 2024.02.07 17:00 | modify | 2039 | 0.01 | 2395.50 | 2295.50 | 2443.41 | ||
| 91938 | 2024.02.07 17:00 | modify | 2045 | 0.01 | 2549.67 | 0.00 | 0.00 | ||
| 91939 | 2024.02.07 17:00 | modify | 2045 | 0.01 | 2549.67 | 2449.67 | 2651.66 | ||
| 91940 | 2024.02.07 18:00 | modify | 2039 | 0.01 | 2401.30 | 0.00 | 0.00 | ||
| 91941 | 2024.02.07 18:00 | modify | 2039 | 0.01 | 2401.30 | 2301.30 | 2449.33 | ||
| 91942 | 2024.02.07 18:00 | modify | 2045 | 0.01 | 2556.24 | 0.00 | 0.00 | ||
| 91943 | 2024.02.07 18:00 | modify | 2045 | 0.01 | 2556.24 | 2456.24 | 2658.49 | ||
| 91944 | 2024.02.07 19:00 | modify | 2039 | 0.01 | 2406.90 | 0.00 | 0.00 | ||
| 91945 | 2024.02.07 19:00 | modify | 2039 | 0.01 | 2406.90 | 2306.90 | 2455.04 | ||
| 91946 | 2024.02.07 19:00 | modify | 2045 | 0.01 | 2558.86 | 0.00 | 0.00 | ||
| 91947 | 2024.02.07 19:00 | modify | 2045 | 0.01 | 2558.86 | 2458.86 | 2661.21 | ||
| 91948 | 2024.02.07 20:00 | modify | 2039 | 0.01 | 2407.90 | 0.00 | 0.00 | ||
| 91949 | 2024.02.07 20:00 | modify | 2039 | 0.01 | 2407.90 | 2307.90 | 2456.06 | ||
| 91950 | 2024.02.07 20:00 | modify | 2045 | 0.01 | 2559.96 | 0.00 | 0.00 | ||
| 91951 | 2024.02.07 20:00 | modify | 2045 | 0.01 | 2559.96 | 2459.96 | 2662.36 | ||
| 91952 | 2024.02.07 20:01 | buy | 2039 | 0.01 | 2407.90 | 2307.90 | 2456.06 | ||
| 91953 | 2024.02.07 21:00 | modify | 2045 | 0.01 | 2561.71 | 0.00 | 0.00 | ||
| 91954 | 2024.02.07 21:00 | modify | 2045 | 0.01 | 2561.71 | 2461.71 | 2664.18 | ||
| 91955 | 2024.02.07 22:00 | modify | 2039 | 0.01 | 2407.90 | 2372.57 | 2456.06 | ||
| 91956 | 2024.02.07 23:00 | modify | 2039 | 0.01 | 2407.90 | 2374.28 | 2456.06 | ||
| 91957 | 2024.02.08 00:00 | modify | 2039 | 0.01 | 2407.90 | 2393.74 | 2456.06 | ||
| 91958 | 2024.02.08 01:00 | sell stop | 2046 | 0.01 | 2316.62 | 0.00 | 0.00 | ||
| 91959 | 2024.02.08 01:00 | modify | 2046 | 0.01 | 2316.62 | 2416.62 | 2178.09 | ||
| 91960 | 2024.02.08 02:00 | modify | 2046 | 0.01 | 2317.65 | 0.00 | 0.00 | ||
| 91961 | 2024.02.08 02:00 | modify | 2046 | 0.01 | 2317.65 | 2417.65 | 2179.05 | ||
| 91962 | 2024.02.08 03:00 | modify | 2046 | 0.01 | 2318.65 | 0.00 | 0.00 | ||
| 91963 | 2024.02.08 03:00 | modify | 2046 | 0.01 | 2318.65 | 2418.65 | 2179.99 | ||
| 91964 | 2024.02.08 04:00 | modify | 2046 | 0.01 | 2319.54 | 0.00 | 0.00 | ||
| 91965 | 2024.02.08 04:00 | modify | 2046 | 0.01 | 2319.54 | 2419.54 | 2180.83 | ||
| 91966 | 2024.02.08 05:00 | modify | 2039 | 0.01 | 2407.90 | 2397.40 | 2456.06 | ||
| 91967 | 2024.02.08 06:00 | modify | 2046 | 0.01 | 2321.74 | 0.00 | 0.00 | ||
| 91968 | 2024.02.08 06:00 | modify | 2046 | 0.01 | 2321.74 | 2421.74 | 2182.90 | ||
| 91969 | 2024.02.08 07:00 | modify | 2046 | 0.01 | 2322.90 | 0.00 | 0.00 | ||
| 91970 | 2024.02.08 07:00 | modify | 2046 | 0.01 | 2322.90 | 2422.90 | 2183.99 | ||
| 91971 | 2024.02.08 08:00 | modify | 2046 | 0.01 | 2323.79 | 0.00 | 0.00 | ||
| 91972 | 2024.02.08 08:00 | modify | 2046 | 0.01 | 2323.79 | 2423.79 | 2184.83 | ||
| 91973 | 2024.02.08 09:00 | modify | 2046 | 0.01 | 2324.63 | 0.00 | 0.00 | ||
| 91974 | 2024.02.08 09:00 | modify | 2046 | 0.01 | 2324.63 | 2424.63 | 2185.62 | ||
| 91975 | 2024.02.08 10:00 | modify | 2046 | 0.01 | 2325.43 | 0.00 | 0.00 | ||
| 91976 | 2024.02.08 10:00 | modify | 2046 | 0.01 | 2325.43 | 2425.43 | 2186.37 | ||
| 91977 | 2024.02.08 11:00 | modify | 2046 | 0.01 | 2326.17 | 0.00 | 0.00 | ||
| 91978 | 2024.02.08 11:00 | modify | 2046 | 0.01 | 2326.17 | 2426.17 | 2187.07 | ||
| 91979 | 2024.02.08 11:00 | modify | 2045 | 0.01 | 2611.94 | 0.00 | 0.00 | ||
| 91980 | 2024.02.08 11:00 | modify | 2045 | 0.01 | 2611.94 | 2511.94 | 2716.42 | ||
| 91981 | 2024.02.08 12:00 | modify | 2046 | 0.01 | 2326.97 | 0.00 | 0.00 | ||
| 91982 | 2024.02.08 12:00 | modify | 2046 | 0.01 | 2326.97 | 2426.97 | 2187.82 | ||
| 91983 | 2024.02.08 12:00 | modify | 2045 | 0.01 | 2618.06 | 0.00 | 0.00 | ||
| 91984 | 2024.02.08 12:00 | modify | 2045 | 0.01 | 2618.06 | 2518.06 | 2722.78 | ||
| 91985 | 2024.02.08 13:00 | modify | 2046 | 0.01 | 2327.76 | 0.00 | 0.00 | ||
| 91986 | 2024.02.08 13:00 | modify | 2046 | 0.01 | 2327.76 | 2427.76 | 2188.56 | ||
| 91987 | 2024.02.08 13:00 | modify | 2045 | 0.01 | 2613.07 | 0.00 | 0.00 | ||
| 91988 | 2024.02.08 13:00 | modify | 2045 | 0.01 | 2613.07 | 2513.07 | 2717.59 | ||
| 91989 | 2024.02.08 14:00 | modify | 2046 | 0.01 | 2328.53 | 0.00 | 0.00 | ||
| 91990 | 2024.02.08 14:00 | modify | 2046 | 0.01 | 2328.53 | 2428.53 | 2189.28 | ||
| 91991 | 2024.02.08 14:00 | modify | 2045 | 0.01 | 2609.05 | 0.00 | 0.00 | ||
| 91992 | 2024.02.08 14:00 | modify | 2045 | 0.01 | 2609.05 | 2509.05 | 2713.41 | ||
| 91993 | 2024.02.08 15:00 | modify | 2046 | 0.01 | 2329.37 | 0.00 | 0.00 | ||
| 91994 | 2024.02.08 15:00 | modify | 2046 | 0.01 | 2329.37 | 2429.37 | 2190.07 | ||
| 91995 | 2024.02.08 15:00 | modify | 2045 | 0.01 | 2606.41 | 0.00 | 0.00 | ||
| 91996 | 2024.02.08 15:00 | modify | 2045 | 0.01 | 2606.41 | 2506.41 | 2710.67 | ||
| 91997 | 2024.02.08 16:00 | modify | 2046 | 0.01 | 2330.23 | 0.00 | 0.00 | ||
| 91998 | 2024.02.08 16:00 | modify | 2046 | 0.01 | 2330.23 | 2430.23 | 2190.88 | ||
| 91999 | 2024.02.08 16:00 | modify | 2045 | 0.01 | 2624.08 | 0.00 | 0.00 | ||
| 92000 | 2024.02.08 16:00 | modify | 2045 | 0.01 | 2624.08 | 2524.08 | 2729.04 | ||
| 92001 | 2024.02.08 17:00 | modify | 2046 | 0.01 | 2331.15 | 0.00 | 0.00 | ||
| 92002 | 2024.02.08 17:00 | modify | 2046 | 0.01 | 2331.15 | 2431.15 | 2191.75 | ||
| 92003 | 2024.02.08 17:00 | modify | 2045 | 0.01 | 2643.47 | 0.00 | 0.00 | ||
| 92004 | 2024.02.08 17:00 | modify | 2045 | 0.01 | 2643.47 | 2543.47 | 2749.21 | ||
| 92005 | 2024.02.08 18:00 | modify | 2046 | 0.01 | 2331.95 | 0.00 | 0.00 | ||
| 92006 | 2024.02.08 18:00 | modify | 2046 | 0.01 | 2331.95 | 2431.95 | 2192.50 | ||
| 92007 | 2024.02.08 18:00 | modify | 2045 | 0.01 | 2642.14 | 0.00 | 0.00 | ||
| 92008 | 2024.02.08 18:00 | modify | 2045 | 0.01 | 2642.14 | 2542.14 | 2747.83 | ||
| 92009 | 2024.02.08 18:20 | t/p | 2039 | 0.01 | 2456.20 | 2397.40 | 2456.06 | 0.48 | 225.59 |
| 92010 | 2024.02.08 19:00 | modify | 2046 | 0.01 | 2332.93 | 0.00 | 0.00 | ||
| 92011 | 2024.02.08 19:00 | modify | 2046 | 0.01 | 2332.93 | 2432.93 | 2193.42 | ||
| 92012 | 2024.02.08 19:00 | buy stop | 2047 | 0.01 | 2462.45 | 0.00 | 0.00 | ||
| 92013 | 2024.02.08 19:00 | modify | 2047 | 0.01 | 2462.45 | 2362.45 | 2511.70 | ||
| 92014 | 2024.02.08 19:00 | modify | 2045 | 0.01 | 2641.02 | 0.00 | 0.00 | ||
| 92015 | 2024.02.08 19:00 | modify | 2045 | 0.01 | 2641.02 | 2541.02 | 2746.66 | ||
| 92016 | 2024.02.08 20:00 | modify | 2046 | 0.01 | 2334.06 | 0.00 | 0.00 | ||
| 92017 | 2024.02.08 20:00 | modify | 2046 | 0.01 | 2334.06 | 2434.06 | 2194.48 | ||
| 92018 | 2024.02.08 20:00 | modify | 2047 | 0.01 | 2481.00 | 0.00 | 0.00 | ||
| 92019 | 2024.02.08 20:00 | modify | 2047 | 0.01 | 2481.00 | 2381.00 | 2530.62 | ||
| 92020 | 2024.02.08 20:00 | modify | 2045 | 0.01 | 2636.20 | 0.00 | 0.00 | ||
| 92021 | 2024.02.08 20:00 | modify | 2045 | 0.01 | 2636.20 | 2536.20 | 2741.65 | ||
| 92022 | 2024.02.08 21:00 | modify | 2046 | 0.01 | 2335.29 | 0.00 | 0.00 | ||
| 92023 | 2024.02.08 21:00 | modify | 2046 | 0.01 | 2335.29 | 2435.29 | 2195.64 | ||
| 92024 | 2024.02.08 21:00 | modify | 2047 | 0.01 | 2489.80 | 0.00 | 0.00 | ||
| 92025 | 2024.02.08 21:00 | modify | 2047 | 0.01 | 2489.80 | 2389.80 | 2539.60 | ||
| 92026 | 2024.02.08 21:00 | modify | 2045 | 0.01 | 2636.93 | 0.00 | 0.00 | ||
| 92027 | 2024.02.08 21:00 | modify | 2045 | 0.01 | 2636.93 | 2536.93 | 2742.41 | ||
| 92028 | 2024.02.08 22:00 | modify | 2046 | 0.01 | 2336.31 | 0.00 | 0.00 | ||
| 92029 | 2024.02.08 22:00 | modify | 2046 | 0.01 | 2336.31 | 2436.31 | 2196.60 | ||
| 92030 | 2024.02.08 22:00 | modify | 2047 | 0.01 | 2474.20 | 0.00 | 0.00 | ||
| 92031 | 2024.02.08 22:00 | modify | 2047 | 0.01 | 2474.20 | 2374.20 | 2523.68 | ||
| 92032 | 2024.02.08 22:00 | modify | 2045 | 0.01 | 2631.51 | 0.00 | 0.00 | ||
| 92033 | 2024.02.08 22:00 | modify | 2045 | 0.01 | 2631.51 | 2531.51 | 2736.77 | ||
| 92034 | 2024.02.08 23:00 | modify | 2046 | 0.01 | 2337.16 | 0.00 | 0.00 | ||
| 92035 | 2024.02.08 23:00 | modify | 2046 | 0.01 | 2337.16 | 2437.16 | 2197.40 | ||
| 92036 | 2024.02.08 23:00 | modify | 2047 | 0.01 | 2478.80 | 0.00 | 0.00 | ||
| 92037 | 2024.02.08 23:00 | modify | 2047 | 0.01 | 2478.80 | 2378.80 | 2528.38 | ||
| 92038 | 2024.02.08 23:00 | modify | 2045 | 0.01 | 2626.43 | 0.00 | 0.00 | ||
| 92039 | 2024.02.08 23:00 | modify | 2045 | 0.01 | 2626.43 | 2526.43 | 2731.49 | ||
| 92040 | 2024.02.09 00:00 | modify | 2047 | 0.01 | 2482.30 | 0.00 | 0.00 | ||
| 92041 | 2024.02.09 00:00 | modify | 2047 | 0.01 | 2482.30 | 2382.30 | 2531.95 | ||
| 92042 | 2024.02.09 00:00 | modify | 2045 | 0.01 | 2622.34 | 0.00 | 0.00 | ||
| 92043 | 2024.02.09 00:00 | modify | 2045 | 0.01 | 2622.34 | 2522.34 | 2727.23 | ||
| 92044 | 2024.02.09 01:00 | modify | 2047 | 0.01 | 2482.10 | 0.00 | 0.00 | ||
| 92045 | 2024.02.09 01:00 | modify | 2047 | 0.01 | 2482.10 | 2382.10 | 2531.74 | ||
| 92046 | 2024.02.09 01:00 | modify | 2045 | 0.01 | 2618.23 | 0.00 | 0.00 | ||
| 92047 | 2024.02.09 01:00 | modify | 2045 | 0.01 | 2618.23 | 2518.23 | 2722.96 | ||
| 92048 | 2024.02.09 02:00 | modify | 2047 | 0.01 | 2482.00 | 0.00 | 0.00 | ||
| 92049 | 2024.02.09 02:00 | modify | 2047 | 0.01 | 2482.00 | 2382.00 | 2531.64 | ||
| 92050 | 2024.02.09 02:00 | modify | 2045 | 0.01 | 2616.32 | 0.00 | 0.00 | ||
| 92051 | 2024.02.09 02:00 | modify | 2045 | 0.01 | 2616.32 | 2516.32 | 2720.97 | ||
| 92052 | 2024.02.09 03:00 | modify | 2047 | 0.01 | 2483.60 | 0.00 | 0.00 | ||
| 92053 | 2024.02.09 03:00 | modify | 2047 | 0.01 | 2483.60 | 2383.60 | 2533.27 | ||
| 92054 | 2024.02.09 03:00 | modify | 2045 | 0.01 | 2616.18 | 0.00 | 0.00 | ||
| 92055 | 2024.02.09 03:00 | modify | 2045 | 0.01 | 2616.18 | 2516.18 | 2720.83 | ||
| 92056 | 2024.02.09 04:00 | modify | 2047 | 0.01 | 2484.50 | 0.00 | 0.00 | ||
| 92057 | 2024.02.09 04:00 | modify | 2047 | 0.01 | 2484.50 | 2384.50 | 2534.19 | ||
| 92058 | 2024.02.09 04:00 | modify | 2045 | 0.01 | 2615.83 | 0.00 | 0.00 | ||
| 92059 | 2024.02.09 04:00 | modify | 2045 | 0.01 | 2615.83 | 2515.83 | 2720.46 | ||
| 92060 | 2024.02.09 05:00 | modify | 2047 | 0.01 | 2480.40 | 0.00 | 0.00 | ||
| 92061 | 2024.02.09 05:00 | modify | 2047 | 0.01 | 2480.40 | 2380.40 | 2530.01 | ||
| 92062 | 2024.02.09 05:00 | modify | 2045 | 0.01 | 2615.03 | 0.00 | 0.00 | ||
| 92063 | 2024.02.09 05:00 | modify | 2045 | 0.01 | 2615.03 | 2515.03 | 2719.63 | ||
| 92064 | 2024.02.09 06:00 | modify | 2047 | 0.01 | 2479.90 | 0.00 | 0.00 | ||
| 92065 | 2024.02.09 06:00 | modify | 2047 | 0.01 | 2479.90 | 2379.90 | 2529.50 | ||
| 92066 | 2024.02.09 06:00 | modify | 2045 | 0.01 | 2614.45 | 0.00 | 0.00 | ||
| 92067 | 2024.02.09 06:00 | modify | 2045 | 0.01 | 2614.45 | 2514.45 | 2719.03 | ||
| 92068 | 2024.02.09 07:00 | modify | 2047 | 0.01 | 2483.00 | 0.00 | 0.00 | ||
| 92069 | 2024.02.09 07:00 | modify | 2047 | 0.01 | 2483.00 | 2383.00 | 2532.66 | ||
| 92070 | 2024.02.09 07:00 | modify | 2045 | 0.01 | 2612.55 | 0.00 | 0.00 | ||
| 92071 | 2024.02.09 07:00 | modify | 2045 | 0.01 | 2612.55 | 2512.55 | 2717.05 | ||
| 92072 | 2024.02.09 08:00 | modify | 2047 | 0.01 | 2484.40 | 0.00 | 0.00 | ||
| 92073 | 2024.02.09 08:00 | modify | 2047 | 0.01 | 2484.40 | 2384.40 | 2534.09 | ||
| 92074 | 2024.02.09 09:00 | modify | 2047 | 0.01 | 2503.90 | 0.00 | 0.00 | ||
| 92075 | 2024.02.09 09:00 | modify | 2047 | 0.01 | 2503.90 | 2403.90 | 2553.98 | ||
| 92076 | 2024.02.09 10:00 | modify | 2047 | 0.01 | 2504.10 | 0.00 | 0.00 | ||
| 92077 | 2024.02.09 10:00 | modify | 2047 | 0.01 | 2504.10 | 2404.10 | 2554.18 | ||
| 92078 | 2024.02.09 11:00 | modify | 2046 | 0.01 | 2349.45 | 0.00 | 0.00 | ||
| 92079 | 2024.02.09 11:00 | modify | 2046 | 0.01 | 2349.45 | 2449.45 | 2208.95 | ||
| 92080 | 2024.02.09 11:00 | modify | 2047 | 0.01 | 2501.00 | 0.00 | 0.00 | ||
| 92081 | 2024.02.09 11:00 | modify | 2047 | 0.01 | 2501.00 | 2401.00 | 2551.02 | ||
| 92082 | 2024.02.09 12:00 | modify | 2047 | 0.01 | 2507.10 | 0.00 | 0.00 | ||
| 92083 | 2024.02.09 12:00 | modify | 2047 | 0.01 | 2507.10 | 2407.10 | 2557.24 | ||
| 92084 | 2024.02.09 13:00 | modify | 2047 | 0.01 | 2508.80 | 0.00 | 0.00 | ||
| 92085 | 2024.02.09 13:00 | modify | 2047 | 0.01 | 2508.80 | 2408.80 | 2558.98 | ||
| 92086 | 2024.02.09 14:00 | modify | 2047 | 0.01 | 2513.90 | 0.00 | 0.00 | ||
| 92087 | 2024.02.09 14:00 | modify | 2047 | 0.01 | 2513.90 | 2413.90 | 2564.18 | ||
| 92088 | 2024.02.09 15:00 | modify | 2047 | 0.01 | 2527.30 | 0.00 | 0.00 | ||
| 92089 | 2024.02.09 15:00 | modify | 2047 | 0.01 | 2527.30 | 2427.30 | 2577.85 | ||
| 92090 | 2024.02.09 16:00 | modify | 2046 | 0.01 | 2357.28 | 0.00 | 0.00 | ||
| 92091 | 2024.02.09 16:00 | modify | 2046 | 0.01 | 2357.28 | 2457.28 | 2216.31 | ||
| 92092 | 2024.02.09 16:00 | modify | 2047 | 0.01 | 2522.90 | 0.00 | 0.00 | ||
| 92093 | 2024.02.09 16:00 | modify | 2047 | 0.01 | 2522.90 | 2422.90 | 2573.36 | ||
| 92094 | 2024.02.09 16:41 | buy | 2047 | 0.01 | 2522.90 | 2422.90 | 2573.36 | ||
| 92095 | 2024.02.09 19:00 | close | 2047 | 0.01 | 2492.40 | 2422.90 | 2573.36 | -0.31 | 225.28 |
| 92096 | 2024.02.09 19:00 | delete | 2046 | 0.01 | 2357.28 | 2457.28 | 2216.31 | ||
| 92097 | 2024.02.09 19:00 | delete | 2045 | 0.01 | 2612.55 | 2512.55 | 2717.05 | ||
| 92098 | 2024.02.11 02:00 | sell stop | 2048 | 0.01 | 2408.91 | 0.00 | 0.00 | ||
| 92099 | 2024.02.11 02:00 | modify | 2048 | 0.01 | 2408.91 | 2508.91 | 2264.86 | ||
| 92100 | 2024.02.11 02:00 | buy stop | 2049 | 0.01 | 2552.00 | 0.00 | 0.00 | ||
| 92101 | 2024.02.11 02:00 | modify | 2049 | 0.01 | 2552.00 | 2452.00 | 2603.04 | ||
| 92102 | 2024.02.11 03:00 | modify | 2048 | 0.01 | 2410.41 | 0.00 | 0.00 | ||
| 92103 | 2024.02.11 03:00 | modify | 2048 | 0.01 | 2410.41 | 2510.41 | 2266.27 | ||
| 92104 | 2024.02.11 03:00 | modify | 2049 | 0.01 | 2564.30 | 0.00 | 0.00 | ||
| 92105 | 2024.02.11 03:00 | modify | 2049 | 0.01 | 2564.30 | 2464.30 | 2615.59 | ||
| 92106 | 2024.02.11 04:00 | modify | 2048 | 0.01 | 2411.88 | 0.00 | 0.00 | ||
| 92107 | 2024.02.11 04:00 | modify | 2048 | 0.01 | 2411.88 | 2511.88 | 2267.65 | ||
| 92108 | 2024.02.11 04:00 | modify | 2049 | 0.01 | 2550.60 | 0.00 | 0.00 | ||
| 92109 | 2024.02.11 04:00 | modify | 2049 | 0.01 | 2550.60 | 2450.60 | 2601.61 | ||
| 92110 | 2024.02.11 04:00 | buy stop | 2050 | 0.01 | 2653.99 | 0.00 | 0.00 | ||
| 92111 | 2024.02.11 04:00 | modify | 2050 | 0.01 | 2653.99 | 2553.99 | 2760.15 | ||
| 92112 | 2024.02.11 05:00 | modify | 2048 | 0.01 | 2413.67 | 0.00 | 0.00 | ||
| 92113 | 2024.02.11 05:00 | modify | 2048 | 0.01 | 2413.67 | 2513.67 | 2269.33 | ||
| 92114 | 2024.02.11 05:00 | modify | 2049 | 0.01 | 2553.10 | 0.00 | 0.00 | ||
| 92115 | 2024.02.11 05:00 | modify | 2049 | 0.01 | 2553.10 | 2453.10 | 2604.16 | ||
| 92116 | 2024.02.11 06:00 | modify | 2048 | 0.01 | 2415.33 | 0.00 | 0.00 | ||
| 92117 | 2024.02.11 06:00 | modify | 2048 | 0.01 | 2415.33 | 2515.33 | 2270.89 | ||
| 92118 | 2024.02.11 06:00 | modify | 2049 | 0.01 | 2552.10 | 0.00 | 0.00 | ||
| 92119 | 2024.02.11 06:00 | modify | 2049 | 0.01 | 2552.10 | 2452.10 | 2603.14 | ||
| 92120 | 2024.02.11 07:00 | modify | 2048 | 0.01 | 2416.97 | 0.00 | 0.00 | ||
| 92121 | 2024.02.11 07:00 | modify | 2048 | 0.01 | 2416.97 | 2516.97 | 2272.44 | ||
| 92122 | 2024.02.11 07:00 | modify | 2049 | 0.01 | 2561.10 | 0.00 | 0.00 | ||
| 92123 | 2024.02.11 07:00 | modify | 2049 | 0.01 | 2561.10 | 2461.10 | 2612.32 | ||
| 92124 | 2024.02.11 08:00 | modify | 2048 | 0.01 | 2418.85 | 0.00 | 0.00 | ||
| 92125 | 2024.02.11 08:00 | modify | 2048 | 0.01 | 2418.85 | 2518.85 | 2274.20 | ||
| 92126 | 2024.02.11 08:00 | modify | 2049 | 0.01 | 2563.30 | 0.00 | 0.00 | ||
| 92127 | 2024.02.11 08:00 | modify | 2049 | 0.01 | 2563.30 | 2463.30 | 2614.57 | ||
| 92128 | 2024.02.11 09:00 | modify | 2048 | 0.01 | 2420.72 | 0.00 | 0.00 | ||
| 92129 | 2024.02.11 09:00 | modify | 2048 | 0.01 | 2420.72 | 2520.72 | 2275.96 | ||
| 92130 | 2024.02.11 09:00 | modify | 2049 | 0.01 | 2563.10 | 0.00 | 0.00 | ||
| 92131 | 2024.02.11 09:00 | modify | 2049 | 0.01 | 2563.10 | 2463.10 | 2614.36 | ||
| 92132 | 2024.02.11 10:00 | modify | 2048 | 0.01 | 2422.37 | 0.00 | 0.00 | ||
| 92133 | 2024.02.11 10:00 | modify | 2048 | 0.01 | 2422.37 | 2522.37 | 2277.51 | ||
| 92134 | 2024.02.11 10:00 | modify | 2049 | 0.01 | 2573.60 | 0.00 | 0.00 | ||
| 92135 | 2024.02.11 10:00 | modify | 2049 | 0.01 | 2573.60 | 2473.60 | 2625.07 | ||
| 92136 | 2024.02.11 11:00 | modify | 2048 | 0.01 | 2424.14 | 0.00 | 0.00 | ||
| 92137 | 2024.02.11 11:00 | modify | 2048 | 0.01 | 2424.14 | 2524.14 | 2279.18 | ||
| 92138 | 2024.02.11 11:00 | modify | 2049 | 0.01 | 2575.20 | 0.00 | 0.00 | ||
| 92139 | 2024.02.11 11:00 | modify | 2049 | 0.01 | 2575.20 | 2475.20 | 2626.70 | ||
| 92140 | 2024.02.11 12:00 | modify | 2048 | 0.01 | 2425.84 | 0.00 | 0.00 | ||
| 92141 | 2024.02.11 12:00 | modify | 2048 | 0.01 | 2425.84 | 2525.84 | 2280.77 | ||
| 92142 | 2024.02.11 12:00 | modify | 2049 | 0.01 | 2580.30 | 0.00 | 0.00 | ||
| 92143 | 2024.02.11 12:00 | modify | 2049 | 0.01 | 2580.30 | 2480.30 | 2631.91 | ||
| 92144 | 2024.02.11 13:00 | modify | 2048 | 0.01 | 2427.60 | 0.00 | 0.00 | ||
| 92145 | 2024.02.11 13:00 | modify | 2048 | 0.01 | 2427.60 | 2527.60 | 2282.43 | ||
| 92146 | 2024.02.11 13:00 | modify | 2049 | 0.01 | 2581.20 | 0.00 | 0.00 | ||
| 92147 | 2024.02.11 13:00 | modify | 2049 | 0.01 | 2581.20 | 2481.20 | 2632.82 | ||
| 92148 | 2024.02.11 14:00 | modify | 2048 | 0.01 | 2429.25 | 0.00 | 0.00 | ||
| 92149 | 2024.02.11 14:00 | modify | 2048 | 0.01 | 2429.25 | 2529.25 | 2283.98 | ||
| 92150 | 2024.02.11 14:00 | modify | 2049 | 0.01 | 2581.40 | 0.00 | 0.00 | ||
| 92151 | 2024.02.11 14:00 | modify | 2049 | 0.01 | 2581.40 | 2481.40 | 2633.03 | ||
| 92152 | 2024.02.11 15:00 | modify | 2048 | 0.01 | 2431.04 | 0.00 | 0.00 | ||
| 92153 | 2024.02.11 15:00 | modify | 2048 | 0.01 | 2431.04 | 2531.04 | 2285.66 | ||
| 92154 | 2024.02.11 15:00 | modify | 2049 | 0.01 | 2579.70 | 0.00 | 0.00 | ||
| 92155 | 2024.02.11 15:00 | modify | 2049 | 0.01 | 2579.70 | 2479.70 | 2631.29 | ||
| 92156 | 2024.02.11 16:00 | modify | 2048 | 0.01 | 2432.69 | 0.00 | 0.00 | ||
| 92157 | 2024.02.11 16:00 | modify | 2048 | 0.01 | 2432.69 | 2532.69 | 2287.22 | ||
| 92158 | 2024.02.11 16:00 | modify | 2049 | 0.01 | 2571.40 | 0.00 | 0.00 | ||
| 92159 | 2024.02.11 16:00 | modify | 2049 | 0.01 | 2571.40 | 2471.40 | 2622.83 | ||
| 92160 | 2024.02.11 16:00 | modify | 2050 | 0.01 | 2584.57 | 0.00 | 0.00 | ||
| 92161 | 2024.02.11 16:00 | modify | 2050 | 0.01 | 2584.57 | 2484.57 | 2687.95 | ||
| 92162 | 2024.02.11 17:00 | modify | 2048 | 0.01 | 2434.15 | 0.00 | 0.00 | ||
| 92163 | 2024.02.11 17:00 | modify | 2048 | 0.01 | 2434.15 | 2534.15 | 2288.59 | ||
| 92164 | 2024.02.11 17:00 | modify | 2049 | 0.01 | 2575.80 | 0.00 | 0.00 | ||
| 92165 | 2024.02.11 17:00 | modify | 2049 | 0.01 | 2575.80 | 2475.80 | 2627.32 | ||
| 92166 | 2024.02.11 17:00 | modify | 2050 | 0.01 | 2583.45 | 0.00 | 0.00 | ||
| 92167 | 2024.02.11 17:00 | modify | 2050 | 0.01 | 2583.45 | 2483.45 | 2686.79 | ||
| 92168 | 2024.02.11 18:00 | modify | 2048 | 0.01 | 2435.66 | 0.00 | 0.00 | ||
| 92169 | 2024.02.11 18:00 | modify | 2048 | 0.01 | 2435.66 | 2535.66 | 2290.01 | ||
| 92170 | 2024.02.11 18:00 | modify | 2049 | 0.01 | 2577.10 | 0.00 | 0.00 | ||
| 92171 | 2024.02.11 18:00 | modify | 2049 | 0.01 | 2577.10 | 2477.10 | 2628.64 | ||
| 92172 | 2024.02.11 18:00 | modify | 2050 | 0.01 | 2584.49 | 0.00 | 0.00 | ||
| 92173 | 2024.02.11 18:00 | modify | 2050 | 0.01 | 2584.49 | 2484.49 | 2687.87 | ||
| 92174 | 2024.02.11 19:00 | modify | 2048 | 0.01 | 2437.10 | 0.00 | 0.00 | ||
| 92175 | 2024.02.11 19:00 | modify | 2048 | 0.01 | 2437.10 | 2537.10 | 2291.36 | ||
| 92176 | 2024.02.11 19:00 | modify | 2049 | 0.01 | 2565.20 | 0.00 | 0.00 | ||
| 92177 | 2024.02.11 19:00 | modify | 2049 | 0.01 | 2565.20 | 2465.20 | 2616.50 | ||
| 92178 | 2024.02.11 19:00 | modify | 2050 | 0.01 | 2589.99 | 0.00 | 0.00 | ||
| 92179 | 2024.02.11 19:00 | modify | 2050 | 0.01 | 2589.99 | 2489.99 | 2693.59 | ||
| 92180 | 2024.02.11 20:00 | modify | 2048 | 0.01 | 2438.56 | 0.00 | 0.00 | ||
| 92181 | 2024.02.11 20:00 | modify | 2048 | 0.01 | 2438.56 | 2538.56 | 2292.73 | ||
| 92182 | 2024.02.11 20:00 | modify | 2049 | 0.01 | 2547.30 | 0.00 | 0.00 | ||
| 92183 | 2024.02.11 20:00 | modify | 2049 | 0.01 | 2547.30 | 2447.30 | 2598.25 | ||
| 92184 | 2024.02.11 20:00 | modify | 2050 | 0.01 | 2594.98 | 0.00 | 0.00 | ||
| 92185 | 2024.02.11 20:00 | modify | 2050 | 0.01 | 2594.98 | 2494.98 | 2698.78 | ||
| 92186 | 2024.02.11 21:00 | modify | 2048 | 0.01 | 2440.13 | 0.00 | 0.00 | ||
| 92187 | 2024.02.11 21:00 | modify | 2048 | 0.01 | 2440.13 | 2540.13 | 2294.21 | ||
| 92188 | 2024.02.11 21:00 | modify | 2049 | 0.01 | 2547.30 | 0.00 | 0.00 | ||
| 92189 | 2024.02.11 21:00 | modify | 2049 | 0.01 | 2547.30 | 2447.30 | 2598.25 | ||
| 92190 | 2024.02.11 21:00 | modify | 2050 | 0.01 | 2594.69 | 0.00 | 0.00 | ||
| 92191 | 2024.02.11 21:00 | modify | 2050 | 0.01 | 2594.69 | 2494.69 | 2698.48 | ||
| 92192 | 2024.02.11 22:00 | modify | 2048 | 0.01 | 2441.60 | 0.00 | 0.00 | ||
| 92193 | 2024.02.11 22:00 | modify | 2048 | 0.01 | 2441.60 | 2541.60 | 2295.59 | ||
| 92194 | 2024.02.11 22:00 | modify | 2049 | 0.01 | 2542.90 | 0.00 | 0.00 | ||
| 92195 | 2024.02.11 22:00 | modify | 2049 | 0.01 | 2542.90 | 2442.90 | 2593.76 | ||
| 92196 | 2024.02.11 22:00 | modify | 2050 | 0.01 | 2594.54 | 0.00 | 0.00 | ||
| 92197 | 2024.02.11 22:00 | modify | 2050 | 0.01 | 2594.54 | 2494.54 | 2698.32 | ||
| 92198 | 2024.02.11 23:00 | modify | 2048 | 0.01 | 2443.10 | 0.00 | 0.00 | ||
| 92199 | 2024.02.11 23:00 | modify | 2048 | 0.01 | 2443.10 | 2543.10 | 2297.00 | ||
| 92200 | 2024.02.11 23:00 | modify | 2049 | 0.01 | 2549.80 | 0.00 | 0.00 | ||
| 92201 | 2024.02.11 23:00 | modify | 2049 | 0.01 | 2549.80 | 2449.80 | 2600.80 | ||
| 92202 | 2024.02.11 23:00 | modify | 2050 | 0.01 | 2595.33 | 0.00 | 0.00 | ||
| 92203 | 2024.02.11 23:00 | modify | 2050 | 0.01 | 2595.33 | 2495.33 | 2699.14 | ||
| 92204 | 2024.02.12 00:00 | modify | 2048 | 0.01 | 2444.36 | 0.00 | 0.00 | ||
| 92205 | 2024.02.12 00:00 | modify | 2048 | 0.01 | 2444.36 | 2544.36 | 2298.19 | ||
| 92206 | 2024.02.12 00:00 | modify | 2049 | 0.01 | 2530.80 | 0.00 | 0.00 | ||
| 92207 | 2024.02.12 00:00 | modify | 2049 | 0.01 | 2530.80 | 2430.80 | 2581.42 | ||
| 92208 | 2024.02.12 00:00 | modify | 2050 | 0.01 | 2594.31 | 0.00 | 0.00 | ||
| 92209 | 2024.02.12 00:00 | modify | 2050 | 0.01 | 2594.31 | 2494.31 | 2698.08 | ||
| 92210 | 2024.02.12 00:00 | buy stop | 2051 | 0.01 | 2520.90 | 0.00 | 0.00 | ||
| 92211 | 2024.02.12 00:00 | modify | 2051 | 0.01 | 2520.90 | 2420.90 | 2722.57 | ||
| 92212 | 2024.02.12 01:00 | modify | 2048 | 0.01 | 2445.81 | 0.00 | 0.00 | ||
| 92213 | 2024.02.12 01:00 | modify | 2048 | 0.01 | 2445.81 | 2545.81 | 2299.55 | ||
| 92214 | 2024.02.12 01:00 | modify | 2049 | 0.01 | 2538.80 | 0.00 | 0.00 | ||
| 92215 | 2024.02.12 01:00 | modify | 2049 | 0.01 | 2538.80 | 2438.80 | 2589.58 | ||
| 92216 | 2024.02.12 01:00 | modify | 2050 | 0.01 | 2595.42 | 0.00 | 0.00 | ||
| 92217 | 2024.02.12 01:00 | modify | 2050 | 0.01 | 2595.42 | 2495.42 | 2699.24 | ||
| 92218 | 2024.02.12 01:00 | modify | 2051 | 0.01 | 2520.90 | 0.00 | 0.00 | ||
| 92219 | 2024.02.12 01:00 | modify | 2051 | 0.01 | 2520.90 | 2420.90 | 2722.57 | ||
| 92220 | 2024.02.12 02:00 | modify | 2048 | 0.01 | 2447.07 | 0.00 | 0.00 | ||
| 92221 | 2024.02.12 02:00 | modify | 2048 | 0.01 | 2447.07 | 2547.07 | 2300.74 | ||
| 92222 | 2024.02.12 02:00 | modify | 2049 | 0.01 | 2527.60 | 0.00 | 0.00 | ||
| 92223 | 2024.02.12 02:00 | modify | 2049 | 0.01 | 2527.60 | 2427.60 | 2578.15 | ||
| 92224 | 2024.02.12 02:00 | modify | 2050 | 0.01 | 2595.58 | 0.00 | 0.00 | ||
| 92225 | 2024.02.12 02:00 | modify | 2050 | 0.01 | 2595.58 | 2495.58 | 2699.40 | ||
| 92226 | 2024.02.12 02:00 | modify | 2051 | 0.01 | 2520.90 | 0.00 | 0.00 | ||
| 92227 | 2024.02.12 02:00 | modify | 2051 | 0.01 | 2520.90 | 2420.90 | 2722.57 | ||
| 92228 | 2024.02.12 03:00 | modify | 2048 | 0.01 | 2448.24 | 0.00 | 0.00 | ||
| 92229 | 2024.02.12 03:00 | modify | 2048 | 0.01 | 2448.24 | 2548.24 | 2301.84 | ||
| 92230 | 2024.02.12 03:00 | modify | 2049 | 0.01 | 2530.50 | 0.00 | 0.00 | ||
| 92231 | 2024.02.12 03:00 | modify | 2049 | 0.01 | 2530.50 | 2430.50 | 2581.11 | ||
| 92232 | 2024.02.12 03:00 | modify | 2050 | 0.01 | 2594.09 | 0.00 | 0.00 | ||
| 92233 | 2024.02.12 03:00 | modify | 2050 | 0.01 | 2594.09 | 2494.09 | 2697.85 | ||
| 92234 | 2024.02.12 03:00 | modify | 2051 | 0.01 | 2520.90 | 0.00 | 0.00 | ||
| 92235 | 2024.02.12 03:00 | modify | 2051 | 0.01 | 2520.90 | 2420.90 | 2722.57 | ||
| 92236 | 2024.02.12 03:26 | buy | 2051 | 0.01 | 2521.10 | 2420.90 | 2722.57 | ||
| 92237 | 2024.02.12 04:00 | modify | 2048 | 0.01 | 2449.40 | 0.00 | 0.00 | ||
| 92238 | 2024.02.12 04:00 | modify | 2048 | 0.01 | 2449.40 | 2549.40 | 2302.93 | ||
| 92239 | 2024.02.12 04:00 | modify | 2049 | 0.01 | 2533.30 | 0.00 | 0.00 | ||
| 92240 | 2024.02.12 04:00 | modify | 2049 | 0.01 | 2533.30 | 2433.30 | 2583.97 | ||
| 92241 | 2024.02.12 04:00 | modify | 2050 | 0.01 | 2593.18 | 0.00 | 0.00 | ||
| 92242 | 2024.02.12 04:00 | modify | 2050 | 0.01 | 2593.18 | 2493.18 | 2696.91 | ||
| 92243 | 2024.02.12 05:00 | modify | 2048 | 0.01 | 2450.49 | 0.00 | 0.00 | ||
| 92244 | 2024.02.12 05:00 | modify | 2048 | 0.01 | 2450.49 | 2550.49 | 2303.95 | ||
| 92245 | 2024.02.12 05:00 | modify | 2049 | 0.01 | 2531.50 | 0.00 | 0.00 | ||
| 92246 | 2024.02.12 05:00 | modify | 2049 | 0.01 | 2531.50 | 2431.50 | 2582.13 | ||
| 92247 | 2024.02.12 05:00 | modify | 2050 | 0.01 | 2593.20 | 0.00 | 0.00 | ||
| 92248 | 2024.02.12 05:00 | modify | 2050 | 0.01 | 2593.20 | 2493.20 | 2696.93 | ||
| 92249 | 2024.02.12 06:00 | modify | 2048 | 0.01 | 2451.41 | 0.00 | 0.00 | ||
| 92250 | 2024.02.12 06:00 | modify | 2048 | 0.01 | 2451.41 | 2551.41 | 2304.82 | ||
| 92251 | 2024.02.12 06:00 | modify | 2049 | 0.01 | 2539.80 | 0.00 | 0.00 | ||
| 92252 | 2024.02.12 06:00 | modify | 2049 | 0.01 | 2539.80 | 2439.80 | 2590.60 | ||
| 92253 | 2024.02.12 06:00 | modify | 2050 | 0.01 | 2593.27 | 0.00 | 0.00 | ||
| 92254 | 2024.02.12 06:00 | modify | 2050 | 0.01 | 2593.27 | 2493.27 | 2697.00 | ||
| 92255 | 2024.02.12 07:00 | modify | 2048 | 0.01 | 2452.45 | 0.00 | 0.00 | ||
| 92256 | 2024.02.12 07:00 | modify | 2048 | 0.01 | 2452.45 | 2552.45 | 2305.79 | ||
| 92257 | 2024.02.12 07:00 | modify | 2049 | 0.01 | 2540.50 | 0.00 | 0.00 | ||
| 92258 | 2024.02.12 07:00 | modify | 2049 | 0.01 | 2540.50 | 2440.50 | 2591.31 | ||
| 92259 | 2024.02.12 07:00 | modify | 2050 | 0.01 | 2591.92 | 0.00 | 0.00 | ||
| 92260 | 2024.02.12 07:00 | modify | 2050 | 0.01 | 2591.92 | 2491.92 | 2695.60 | ||
| 92261 | 2024.02.12 08:00 | modify | 2048 | 0.01 | 2453.39 | 0.00 | 0.00 | ||
| 92262 | 2024.02.12 08:00 | modify | 2048 | 0.01 | 2453.39 | 2553.39 | 2306.68 | ||
| 92263 | 2024.02.12 08:00 | modify | 2049 | 0.01 | 2528.00 | 0.00 | 0.00 | ||
| 92264 | 2024.02.12 08:00 | modify | 2049 | 0.01 | 2528.00 | 2428.00 | 2578.56 | ||
| 92265 | 2024.02.12 08:00 | modify | 2050 | 0.01 | 2588.52 | 0.00 | 0.00 | ||
| 92266 | 2024.02.12 08:00 | modify | 2050 | 0.01 | 2588.52 | 2488.52 | 2692.06 | ||
| 92267 | 2024.02.12 09:00 | modify | 2048 | 0.01 | 2454.35 | 0.00 | 0.00 | ||
| 92268 | 2024.02.12 09:00 | modify | 2048 | 0.01 | 2454.35 | 2554.35 | 2307.58 | ||
| 92269 | 2024.02.12 09:00 | modify | 2049 | 0.01 | 2532.30 | 0.00 | 0.00 | ||
| 92270 | 2024.02.12 09:00 | modify | 2049 | 0.01 | 2532.30 | 2432.30 | 2582.95 | ||
| 92271 | 2024.02.12 09:00 | modify | 2050 | 0.01 | 2584.59 | 0.00 | 0.00 | ||
| 92272 | 2024.02.12 09:00 | modify | 2050 | 0.01 | 2584.59 | 2484.59 | 2687.97 | ||
| 92273 | 2024.02.12 10:00 | modify | 2048 | 0.01 | 2455.16 | 0.00 | 0.00 | ||
| 92274 | 2024.02.12 10:00 | modify | 2048 | 0.01 | 2455.16 | 2555.16 | 2308.34 | ||
| 92275 | 2024.02.12 10:00 | modify | 2049 | 0.01 | 2528.70 | 0.00 | 0.00 | ||
| 92276 | 2024.02.12 10:00 | modify | 2049 | 0.01 | 2528.70 | 2428.70 | 2579.27 | ||
| 92277 | 2024.02.12 10:00 | modify | 2050 | 0.01 | 2584.42 | 0.00 | 0.00 | ||
| 92278 | 2024.02.12 10:00 | modify | 2050 | 0.01 | 2584.42 | 2484.42 | 2687.80 | ||
| 92279 | 2024.02.12 11:00 | modify | 2048 | 0.01 | 2456.22 | 0.00 | 0.00 | ||
| 92280 | 2024.02.12 11:00 | modify | 2048 | 0.01 | 2456.22 | 2556.22 | 2309.34 | ||
| 92281 | 2024.02.12 11:00 | modify | 2049 | 0.01 | 2528.70 | 0.00 | 0.00 | ||
| 92282 | 2024.02.12 11:00 | modify | 2049 | 0.01 | 2528.70 | 2428.70 | 2579.27 | ||
| 92283 | 2024.02.12 11:00 | modify | 2050 | 0.01 | 2579.93 | 0.00 | 0.00 | ||
| 92284 | 2024.02.12 11:00 | modify | 2050 | 0.01 | 2579.93 | 2479.93 | 2683.13 | ||
| 92285 | 2024.02.12 12:00 | modify | 2048 | 0.01 | 2457.10 | 0.00 | 0.00 | ||
| 92286 | 2024.02.12 12:00 | modify | 2048 | 0.01 | 2457.10 | 2557.10 | 2310.17 | ||
| 92287 | 2024.02.12 12:00 | modify | 2049 | 0.01 | 2516.10 | 0.00 | 0.00 | ||
| 92288 | 2024.02.12 12:00 | modify | 2049 | 0.01 | 2516.10 | 2416.10 | 2566.42 | ||
| 92289 | 2024.02.12 12:00 | modify | 2050 | 0.01 | 2580.57 | 0.00 | 0.00 | ||
| 92290 | 2024.02.12 12:00 | modify | 2050 | 0.01 | 2580.57 | 2480.57 | 2683.79 | ||
| 92291 | 2024.02.12 13:00 | modify | 2048 | 0.01 | 2457.95 | 0.00 | 0.00 | ||
| 92292 | 2024.02.12 13:00 | modify | 2048 | 0.01 | 2457.95 | 2557.95 | 2310.96 | ||
| 92293 | 2024.02.12 13:00 | modify | 2049 | 0.01 | 2526.00 | 0.00 | 0.00 | ||
| 92294 | 2024.02.12 13:00 | modify | 2049 | 0.01 | 2526.00 | 2426.00 | 2576.52 | ||
| 92295 | 2024.02.12 13:00 | modify | 2050 | 0.01 | 2580.61 | 0.00 | 0.00 | ||
| 92296 | 2024.02.12 13:00 | modify | 2050 | 0.01 | 2580.61 | 2480.61 | 2683.83 | ||
| 92297 | 2024.02.12 14:00 | modify | 2048 | 0.01 | 2458.98 | 0.00 | 0.00 | ||
| 92298 | 2024.02.12 14:00 | modify | 2048 | 0.01 | 2458.98 | 2558.98 | 2311.93 | ||
| 92299 | 2024.02.12 14:00 | modify | 2049 | 0.01 | 2524.00 | 0.00 | 0.00 | ||
| 92300 | 2024.02.12 14:00 | modify | 2049 | 0.01 | 2524.00 | 2424.00 | 2574.48 | ||
| 92301 | 2024.02.12 14:00 | modify | 2050 | 0.01 | 2570.55 | 0.00 | 0.00 | ||
| 92302 | 2024.02.12 14:00 | modify | 2050 | 0.01 | 2570.55 | 2470.55 | 2673.37 | ||
| 92303 | 2024.02.12 15:00 | modify | 2048 | 0.01 | 2459.93 | 0.00 | 0.00 | ||
| 92304 | 2024.02.12 15:00 | modify | 2048 | 0.01 | 2459.93 | 2559.93 | 2312.83 | ||
| 92305 | 2024.02.12 15:00 | modify | 2049 | 0.01 | 2507.50 | 0.00 | 0.00 | ||
| 92306 | 2024.02.12 15:00 | modify | 2049 | 0.01 | 2507.50 | 2407.50 | 2557.65 | ||
| 92307 | 2024.02.12 15:00 | modify | 2050 | 0.01 | 2573.16 | 0.00 | 0.00 | ||
| 92308 | 2024.02.12 15:00 | modify | 2050 | 0.01 | 2573.16 | 2473.16 | 2676.09 | ||
| 92309 | 2024.02.12 16:00 | modify | 2048 | 0.01 | 2460.94 | 0.00 | 0.00 | ||
| 92310 | 2024.02.12 16:00 | modify | 2048 | 0.01 | 2460.94 | 2560.94 | 2313.78 | ||
| 92311 | 2024.02.12 16:00 | modify | 2049 | 0.01 | 2507.50 | 0.00 | 0.00 | ||
| 92312 | 2024.02.12 16:00 | modify | 2049 | 0.01 | 2507.50 | 2407.50 | 2557.65 | ||
| 92313 | 2024.02.12 16:00 | modify | 2050 | 0.01 | 2574.44 | 0.00 | 0.00 | ||
| 92314 | 2024.02.12 16:00 | modify | 2050 | 0.01 | 2574.44 | 2474.44 | 2677.42 | ||
| 92315 | 2024.02.12 17:00 | buy stop | 2052 | 0.01 | 2490.30 | 0.00 | 0.00 | ||
| 92316 | 2024.02.12 17:00 | modify | 2052 | 0.01 | 2490.30 | 2315.98 | 2540.11 | ||
| 92317 | 2024.02.12 17:00 | modify | 2048 | 0.01 | 2461.87 | 0.00 | 0.00 | ||
| 92318 | 2024.02.12 17:00 | modify | 2048 | 0.01 | 2461.87 | 2561.87 | 2314.65 | ||
| 92319 | 2024.02.12 17:00 | modify | 2049 | 0.01 | 2511.30 | 0.00 | 0.00 | ||
| 92320 | 2024.02.12 17:00 | modify | 2049 | 0.01 | 2511.30 | 2411.30 | 2561.53 | ||
| 92321 | 2024.02.12 17:00 | modify | 2050 | 0.01 | 2574.58 | 0.00 | 0.00 | ||
| 92322 | 2024.02.12 17:00 | modify | 2050 | 0.01 | 2574.58 | 2474.58 | 2677.56 | ||
| 92323 | 2024.02.12 17:02 | buy | 2052 | 0.01 | 2490.50 | 2315.98 | 2540.11 | ||
| 92324 | 2024.02.12 17:47 | buy | 2049 | 0.01 | 2512.10 | 2411.30 | 2561.53 | ||
| 92325 | 2024.02.12 18:00 | modify | 2049 | 0.01 | 2512.10 | 2485.39 | 2561.53 | ||
| 92326 | 2024.02.12 18:00 | modify | 2048 | 0.01 | 2462.87 | 0.00 | 0.00 | ||
| 92327 | 2024.02.12 18:00 | modify | 2048 | 0.01 | 2462.87 | 2562.87 | 2315.59 | ||
| 92328 | 2024.02.12 18:34 | t/p | 2052 | 0.01 | 2540.20 | 2315.98 | 2540.11 | 0.49 | 225.77 |
| 92329 | 2024.02.12 19:00 | modify | 2049 | 0.01 | 2512.10 | 2513.43 | 2561.53 | ||
| 92330 | 2024.02.12 19:00 | modify | 2048 | 0.01 | 2464.61 | 0.00 | 0.00 | ||
| 92331 | 2024.02.12 19:00 | modify | 2048 | 0.01 | 2464.61 | 2564.61 | 2317.23 | ||
| 92332 | 2024.02.12 20:00 | modify | 2048 | 0.01 | 2466.42 | 0.00 | 0.00 | ||
| 92333 | 2024.02.12 20:00 | modify | 2048 | 0.01 | 2466.42 | 2566.42 | 2318.93 | ||
| 92334 | 2024.02.12 20:19 | t/p | 2049 | 0.01 | 2561.60 | 2513.43 | 2561.53 | 0.50 | 226.27 |
| 92335 | 2024.02.12 20:24 | buy | 2050 | 0.01 | 2574.70 | 2474.58 | 2677.56 | ||
| 92336 | 2024.02.12 21:00 | modify | 2050 | 0.01 | 2574.70 | 2606.00 | 2677.56 | ||
| 92337 | 2024.02.12 21:00 | modify | 2051 | 0.01 | 2521.10 | 2521.10 | 2722.57 | ||
| 92338 | 2024.02.12 21:00 | modify | 2051 | 0.01 | 2521.10 | 2536.10 | 2722.57 | ||
| 92339 | 2024.02.12 21:00 | modify | 2048 | 0.01 | 2468.07 | 0.00 | 0.00 | ||
| 92340 | 2024.02.12 21:00 | modify | 2048 | 0.01 | 2468.07 | 2568.07 | 2320.48 | ||
| 92341 | 2024.02.12 21:00 | buy stop | 2053 | 0.01 | 2616.90 | 0.00 | 0.00 | ||
| 92342 | 2024.02.12 21:00 | modify | 2053 | 0.01 | 2616.90 | 2516.90 | 2669.24 | ||
| 92343 | 2024.02.12 21:01 | s/l | 2050 | 0.01 | 2605.00 | 2606.00 | 2677.56 | 0.30 | 226.57 |
| 92344 | 2024.02.12 21:12 | buy | 2053 | 0.01 | 2616.90 | 2516.90 | 2669.24 | ||
| 92345 | 2024.02.12 22:00 | modify | 2053 | 0.01 | 2616.90 | 2572.08 | 2669.24 | ||
| 92346 | 2024.02.12 22:00 | modify | 2051 | 0.01 | 2521.10 | 2548.48 | 2722.57 | ||
| 92347 | 2024.02.12 22:00 | modify | 2048 | 0.01 | 2470.55 | 0.00 | 0.00 | ||
| 92348 | 2024.02.12 22:00 | modify | 2048 | 0.01 | 2470.55 | 2570.55 | 2322.81 | ||
| 92349 | 2024.02.12 23:00 | close | 2051 | 0.01 | 2608.30 | 2548.48 | 2722.57 | 0.87 | 227.44 |
| 92350 | 2024.02.12 23:00 | modify | 2048 | 0.01 | 2472.74 | 0.00 | 0.00 | ||
| 92351 | 2024.02.12 23:00 | modify | 2048 | 0.01 | 2472.74 | 2572.74 | 2324.87 | ||
| 92352 | 2024.02.13 00:00 | modify | 2053 | 0.01 | 2616.90 | 2589.96 | 2669.24 | ||
| 92353 | 2024.02.13 00:00 | modify | 2048 | 0.01 | 2474.98 | 0.00 | 0.00 | ||
| 92354 | 2024.02.13 00:00 | modify | 2048 | 0.01 | 2474.98 | 2574.98 | 2326.98 | ||
| 92355 | 2024.02.13 01:00 | modify | 2048 | 0.01 | 2477.33 | 0.00 | 0.00 | ||
| 92356 | 2024.02.13 01:00 | modify | 2048 | 0.01 | 2477.33 | 2577.33 | 2329.19 | ||
| 92357 | 2024.02.13 02:00 | modify | 2053 | 0.01 | 2616.90 | 2601.44 | 2669.24 | ||
| 92358 | 2024.02.13 02:00 | modify | 2048 | 0.01 | 2479.36 | 0.00 | 0.00 | ||
| 92359 | 2024.02.13 02:00 | modify | 2048 | 0.01 | 2479.36 | 2579.36 | 2331.09 | ||
| 92360 | 2024.02.13 03:00 | modify | 2053 | 0.01 | 2616.90 | 2605.46 | 2669.24 | ||
| 92361 | 2024.02.13 03:00 | modify | 2048 | 0.01 | 2481.50 | 0.00 | 0.00 | ||
| 92362 | 2024.02.13 03:00 | modify | 2048 | 0.01 | 2481.50 | 2581.50 | 2333.11 | ||
| 92363 | 2024.02.13 03:05 | t/p | 2053 | 0.01 | 2669.30 | 2605.46 | 2669.24 | 0.52 | 227.96 |
| 92364 | 2024.02.13 04:00 | modify | 2048 | 0.01 | 2483.58 | 0.00 | 0.00 | ||
| 92365 | 2024.02.13 04:00 | modify | 2048 | 0.01 | 2483.58 | 2583.58 | 2335.06 | ||
| 92366 | 2024.02.13 04:00 | buy stop | 2054 | 0.01 | 2726.80 | 0.00 | 0.00 | ||
| 92367 | 2024.02.13 04:00 | modify | 2054 | 0.01 | 2726.80 | 2626.80 | 2781.34 | ||
| 92368 | 2024.02.13 05:00 | modify | 2048 | 0.01 | 2485.62 | 0.00 | 0.00 | ||
| 92369 | 2024.02.13 05:00 | modify | 2048 | 0.01 | 2485.62 | 2585.62 | 2336.98 | ||
| 92370 | 2024.02.13 05:00 | modify | 2054 | 0.01 | 2742.70 | 0.00 | 0.00 | ||
| 92371 | 2024.02.13 05:00 | modify | 2054 | 0.01 | 2742.70 | 2642.70 | 2797.55 | ||
| 92372 | 2024.02.13 06:00 | modify | 2048 | 0.01 | 2487.51 | 0.00 | 0.00 | ||
| 92373 | 2024.02.13 06:00 | modify | 2048 | 0.01 | 2487.51 | 2587.51 | 2338.76 | ||
| 92374 | 2024.02.13 06:00 | modify | 2054 | 0.01 | 2755.80 | 0.00 | 0.00 | ||
| 92375 | 2024.02.13 06:00 | modify | 2054 | 0.01 | 2755.80 | 2655.80 | 2810.92 | ||
| 92376 | 2024.02.13 07:00 | modify | 2048 | 0.01 | 2489.41 | 0.00 | 0.00 | ||
| 92377 | 2024.02.13 07:00 | modify | 2048 | 0.01 | 2489.41 | 2589.41 | 2340.54 | ||
| 92378 | 2024.02.13 07:00 | modify | 2054 | 0.01 | 2760.70 | 0.00 | 0.00 | ||
| 92379 | 2024.02.13 07:00 | modify | 2054 | 0.01 | 2760.70 | 2660.70 | 2815.91 | ||
| 92380 | 2024.02.13 08:00 | modify | 2048 | 0.01 | 2491.28 | 0.00 | 0.00 | ||
| 92381 | 2024.02.13 08:00 | modify | 2048 | 0.01 | 2491.28 | 2591.28 | 2342.30 | ||
| 92382 | 2024.02.13 08:00 | modify | 2054 | 0.01 | 2750.20 | 0.00 | 0.00 | ||
| 92383 | 2024.02.13 08:00 | modify | 2054 | 0.01 | 2750.20 | 2650.20 | 2805.20 | ||
| 92384 | 2024.02.13 09:00 | modify | 2048 | 0.01 | 2492.97 | 0.00 | 0.00 | ||
| 92385 | 2024.02.13 09:00 | modify | 2048 | 0.01 | 2492.97 | 2592.97 | 2343.89 | ||
| 92386 | 2024.02.13 09:00 | modify | 2054 | 0.01 | 2732.50 | 0.00 | 0.00 | ||
| 92387 | 2024.02.13 09:00 | modify | 2054 | 0.01 | 2732.50 | 2632.50 | 2787.15 | ||
| 92388 | 2024.02.13 10:00 | modify | 2048 | 0.01 | 2494.67 | 0.00 | 0.00 | ||
| 92389 | 2024.02.13 10:00 | modify | 2048 | 0.01 | 2494.67 | 2594.67 | 2345.49 | ||
| 92390 | 2024.02.13 10:00 | modify | 2054 | 0.01 | 2734.40 | 0.00 | 0.00 | ||
| 92391 | 2024.02.13 10:00 | modify | 2054 | 0.01 | 2734.40 | 2634.40 | 2789.09 | ||
| 92392 | 2024.02.13 11:00 | modify | 2048 | 0.01 | 2496.19 | 0.00 | 0.00 | ||
| 92393 | 2024.02.13 11:00 | modify | 2048 | 0.01 | 2496.19 | 2596.19 | 2346.92 | ||
| 92394 | 2024.02.13 11:00 | modify | 2054 | 0.01 | 2739.50 | 0.00 | 0.00 | ||
| 92395 | 2024.02.13 11:00 | modify | 2054 | 0.01 | 2739.50 | 2639.50 | 2794.29 | ||
| 92396 | 2024.02.13 12:00 | modify | 2048 | 0.01 | 2497.97 | 0.00 | 0.00 | ||
| 92397 | 2024.02.13 12:00 | modify | 2048 | 0.01 | 2497.97 | 2597.97 | 2348.59 | ||
| 92398 | 2024.02.13 12:00 | modify | 2054 | 0.01 | 2741.30 | 0.00 | 0.00 | ||
| 92399 | 2024.02.13 12:00 | modify | 2054 | 0.01 | 2741.30 | 2641.30 | 2796.13 | ||
| 92400 | 2024.02.13 12:00 | buy stop | 2055 | 0.01 | 2915.60 | 0.00 | 0.00 | ||
| 92401 | 2024.02.13 12:00 | modify | 2055 | 0.01 | 2915.60 | 2815.60 | 3032.22 | ||
| 92402 | 2024.02.13 13:00 | modify | 2048 | 0.01 | 2499.95 | 0.00 | 0.00 | ||
| 92403 | 2024.02.13 13:00 | modify | 2048 | 0.01 | 2499.95 | 2599.95 | 2350.45 | ||
| 92404 | 2024.02.13 13:00 | modify | 2054 | 0.01 | 2737.00 | 0.00 | 0.00 | ||
| 92405 | 2024.02.13 13:00 | modify | 2054 | 0.01 | 2737.00 | 2637.00 | 2791.74 | ||
| 92406 | 2024.02.13 13:00 | modify | 2055 | 0.01 | 2925.74 | 0.00 | 0.00 | ||
| 92407 | 2024.02.13 13:00 | modify | 2055 | 0.01 | 2925.74 | 2825.74 | 3042.77 | ||
| 92408 | 2024.02.13 14:00 | modify | 2048 | 0.01 | 2502.09 | 0.00 | 0.00 | ||
| 92409 | 2024.02.13 14:00 | modify | 2048 | 0.01 | 2502.09 | 2602.09 | 2352.47 | ||
| 92410 | 2024.02.13 14:00 | modify | 2054 | 0.01 | 2743.20 | 0.00 | 0.00 | ||
| 92411 | 2024.02.13 14:00 | modify | 2054 | 0.01 | 2743.20 | 2643.20 | 2798.06 | ||
| 92412 | 2024.02.13 15:00 | modify | 2048 | 0.01 | 2503.97 | 0.00 | 0.00 | ||
| 92413 | 2024.02.13 15:00 | modify | 2048 | 0.01 | 2503.97 | 2603.97 | 2354.23 | ||
| 92414 | 2024.02.13 15:00 | modify | 2054 | 0.01 | 2753.40 | 0.00 | 0.00 | ||
| 92415 | 2024.02.13 15:00 | modify | 2054 | 0.01 | 2753.40 | 2653.40 | 2808.47 | ||
| 92416 | 2024.02.13 16:00 | modify | 2048 | 0.01 | 2506.16 | 0.00 | 0.00 | ||
| 92417 | 2024.02.13 16:00 | modify | 2048 | 0.01 | 2506.16 | 2606.16 | 2356.29 | ||
| 92418 | 2024.02.13 16:00 | modify | 2054 | 0.01 | 2761.20 | 0.00 | 0.00 | ||
| 92419 | 2024.02.13 16:00 | modify | 2054 | 0.01 | 2761.20 | 2661.20 | 2816.42 | ||
| 92420 | 2024.02.13 17:00 | modify | 2048 | 0.01 | 2507.70 | 0.00 | 0.00 | ||
| 92421 | 2024.02.13 17:00 | modify | 2048 | 0.01 | 2507.70 | 2607.70 | 2357.74 | ||
| 92422 | 2024.02.13 17:00 | modify | 2054 | 0.01 | 2755.00 | 0.00 | 0.00 | ||
| 92423 | 2024.02.13 17:00 | modify | 2054 | 0.01 | 2755.00 | 2655.00 | 2810.10 | ||
| 92424 | 2024.02.13 17:00 | modify | 2055 | 0.01 | 3083.02 | 0.00 | 0.00 | ||
| 92425 | 2024.02.13 17:00 | modify | 2055 | 0.01 | 3083.02 | 2983.02 | 3206.34 | ||
| 92426 | 2024.02.13 18:00 | modify | 2048 | 0.01 | 2509.48 | 0.00 | 0.00 | ||
| 92427 | 2024.02.13 18:00 | modify | 2048 | 0.01 | 2509.48 | 2609.48 | 2359.41 | ||
| 92428 | 2024.02.13 18:00 | modify | 2054 | 0.01 | 2762.90 | 0.00 | 0.00 | ||
| 92429 | 2024.02.13 18:00 | modify | 2054 | 0.01 | 2762.90 | 2662.90 | 2818.16 | ||
| 92430 | 2024.02.13 18:00 | modify | 2055 | 0.01 | 3120.17 | 0.00 | 0.00 | ||
| 92431 | 2024.02.13 18:00 | modify | 2055 | 0.01 | 3120.17 | 3020.17 | 3244.98 | ||
| 92432 | 2024.02.13 19:00 | modify | 2048 | 0.01 | 2511.55 | 0.00 | 0.00 | ||
| 92433 | 2024.02.13 19:00 | modify | 2048 | 0.01 | 2511.55 | 2611.55 | 2361.36 | ||
| 92434 | 2024.02.13 19:00 | modify | 2054 | 0.01 | 2714.50 | 0.00 | 0.00 | ||
| 92435 | 2024.02.13 19:00 | modify | 2054 | 0.01 | 2714.50 | 2614.50 | 2768.79 | ||
| 92436 | 2024.02.13 19:00 | modify | 2055 | 0.01 | 3124.66 | 0.00 | 0.00 | ||
| 92437 | 2024.02.13 19:00 | modify | 2055 | 0.01 | 3124.66 | 3024.66 | 3249.65 | ||
| 92438 | 2024.02.13 20:00 | modify | 2048 | 0.01 | 2513.20 | 0.00 | 0.00 | ||
| 92439 | 2024.02.13 20:00 | modify | 2048 | 0.01 | 2513.20 | 2613.20 | 2362.91 | ||
| 92440 | 2024.02.13 20:00 | modify | 2054 | 0.01 | 2687.20 | 0.00 | 0.00 | ||
| 92441 | 2024.02.13 20:00 | modify | 2054 | 0.01 | 2687.20 | 2587.20 | 2740.94 | ||
| 92442 | 2024.02.13 20:00 | modify | 2055 | 0.01 | 3133.44 | 0.00 | 0.00 | ||
| 92443 | 2024.02.13 20:00 | modify | 2055 | 0.01 | 3133.44 | 3033.44 | 3258.78 | ||
| 92444 | 2024.02.13 21:00 | modify | 2048 | 0.01 | 2514.97 | 0.00 | 0.00 | ||
| 92445 | 2024.02.13 21:00 | modify | 2048 | 0.01 | 2514.97 | 2614.97 | 2364.57 | ||
| 92446 | 2024.02.13 21:00 | modify | 2054 | 0.01 | 2705.50 | 0.00 | 0.00 | ||
| 92447 | 2024.02.13 21:00 | modify | 2054 | 0.01 | 2705.50 | 2605.50 | 2759.61 | ||
| 92448 | 2024.02.13 21:00 | modify | 2055 | 0.01 | 3122.82 | 0.00 | 0.00 | ||
| 92449 | 2024.02.13 21:00 | modify | 2055 | 0.01 | 3122.82 | 3022.82 | 3247.73 | ||
| 92450 | 2024.02.13 22:00 | modify | 2048 | 0.01 | 2516.80 | 0.00 | 0.00 | ||
| 92451 | 2024.02.13 22:00 | modify | 2048 | 0.01 | 2516.80 | 2616.80 | 2366.30 | ||
| 92452 | 2024.02.13 22:00 | modify | 2054 | 0.01 | 2698.60 | 0.00 | 0.00 | ||
| 92453 | 2024.02.13 22:00 | modify | 2054 | 0.01 | 2698.60 | 2598.60 | 2752.57 | ||
| 92454 | 2024.02.13 22:00 | modify | 2055 | 0.01 | 3116.28 | 0.00 | 0.00 | ||
| 92455 | 2024.02.13 22:00 | modify | 2055 | 0.01 | 3116.28 | 3016.28 | 3240.93 | ||
| 92456 | 2024.02.13 23:00 | modify | 2048 | 0.01 | 2517.99 | 0.00 | 0.00 | ||
| 92457 | 2024.02.13 23:00 | modify | 2048 | 0.01 | 2517.99 | 2617.99 | 2367.41 | ||
| 92458 | 2024.02.13 23:00 | modify | 2054 | 0.01 | 2689.90 | 0.00 | 0.00 | ||
| 92459 | 2024.02.13 23:00 | modify | 2054 | 0.01 | 2689.90 | 2589.90 | 2743.70 | ||
| 92460 | 2024.02.13 23:00 | modify | 2055 | 0.01 | 3114.25 | 0.00 | 0.00 | ||
| 92461 | 2024.02.13 23:00 | modify | 2055 | 0.01 | 3114.25 | 3014.25 | 3238.82 | ||
| 92462 | 2024.02.14 00:00 | modify | 2048 | 0.01 | 2519.25 | 0.00 | 0.00 | ||
| 92463 | 2024.02.14 00:00 | modify | 2048 | 0.01 | 2519.25 | 2619.25 | 2368.60 | ||
| 92464 | 2024.02.14 00:00 | modify | 2054 | 0.01 | 2714.20 | 0.00 | 0.00 | ||
| 92465 | 2024.02.14 00:00 | modify | 2054 | 0.01 | 2714.20 | 2614.20 | 2768.48 | ||
| 92466 | 2024.02.14 00:00 | modify | 2055 | 0.01 | 3112.61 | 0.00 | 0.00 | ||
| 92467 | 2024.02.14 00:00 | modify | 2055 | 0.01 | 3112.61 | 3012.61 | 3237.11 | ||
| 92468 | 2024.02.14 01:00 | modify | 2048 | 0.01 | 2520.99 | 0.00 | 0.00 | ||
| 92469 | 2024.02.14 01:00 | modify | 2048 | 0.01 | 2520.99 | 2620.99 | 2370.23 | ||
| 92470 | 2024.02.14 01:00 | modify | 2054 | 0.01 | 2706.80 | 0.00 | 0.00 | ||
| 92471 | 2024.02.14 01:00 | modify | 2054 | 0.01 | 2706.80 | 2606.80 | 2760.94 | ||
| 92472 | 2024.02.14 01:00 | modify | 2055 | 0.01 | 3109.32 | 0.00 | 0.00 | ||
| 92473 | 2024.02.14 01:00 | modify | 2055 | 0.01 | 3109.32 | 3009.32 | 3233.69 | ||
| 92474 | 2024.02.14 02:00 | modify | 2048 | 0.01 | 2522.15 | 0.00 | 0.00 | ||
| 92475 | 2024.02.14 02:00 | modify | 2048 | 0.01 | 2522.15 | 2622.15 | 2371.33 | ||
| 92476 | 2024.02.14 02:00 | modify | 2054 | 0.01 | 2707.30 | 0.00 | 0.00 | ||
| 92477 | 2024.02.14 02:00 | modify | 2054 | 0.01 | 2707.30 | 2607.30 | 2761.45 | ||
| 92478 | 2024.02.14 02:00 | modify | 2055 | 0.01 | 3106.27 | 0.00 | 0.00 | ||
| 92479 | 2024.02.14 02:00 | modify | 2055 | 0.01 | 3106.27 | 3006.27 | 3230.52 | ||
| 92480 | 2024.02.14 03:00 | modify | 2048 | 0.01 | 2523.64 | 0.00 | 0.00 | ||
| 92481 | 2024.02.14 03:00 | modify | 2048 | 0.01 | 2523.64 | 2623.64 | 2372.73 | ||
| 92482 | 2024.02.14 03:00 | modify | 2054 | 0.01 | 2723.40 | 0.00 | 0.00 | ||
| 92483 | 2024.02.14 03:00 | modify | 2054 | 0.01 | 2723.40 | 2623.40 | 2777.87 | ||
| 92484 | 2024.02.14 03:00 | modify | 2055 | 0.01 | 3103.12 | 0.00 | 0.00 | ||
| 92485 | 2024.02.14 03:00 | modify | 2055 | 0.01 | 3103.12 | 3003.12 | 3227.24 | ||
| 92486 | 2024.02.14 04:00 | modify | 2048 | 0.01 | 2525.09 | 0.00 | 0.00 | ||
| 92487 | 2024.02.14 04:00 | modify | 2048 | 0.01 | 2525.09 | 2625.09 | 2374.09 | ||
| 92488 | 2024.02.14 04:00 | modify | 2054 | 0.01 | 2716.90 | 0.00 | 0.00 | ||
| 92489 | 2024.02.14 04:00 | modify | 2054 | 0.01 | 2716.90 | 2616.90 | 2771.24 | ||
| 92490 | 2024.02.14 04:00 | modify | 2055 | 0.01 | 3098.04 | 0.00 | 0.00 | ||
| 92491 | 2024.02.14 04:00 | modify | 2055 | 0.01 | 3098.04 | 2998.04 | 3221.96 | ||
| 92492 | 2024.02.14 05:00 | modify | 2048 | 0.01 | 2526.45 | 0.00 | 0.00 | ||
| 92493 | 2024.02.14 05:00 | modify | 2048 | 0.01 | 2526.45 | 2626.45 | 2375.37 | ||
| 92494 | 2024.02.14 05:00 | modify | 2054 | 0.01 | 2724.00 | 0.00 | 0.00 | ||
| 92495 | 2024.02.14 05:00 | modify | 2054 | 0.01 | 2724.00 | 2624.00 | 2778.48 | ||
| 92496 | 2024.02.14 05:00 | modify | 2055 | 0.01 | 3093.76 | 0.00 | 0.00 | ||
| 92497 | 2024.02.14 05:00 | modify | 2055 | 0.01 | 3093.76 | 2993.76 | 3217.51 | ||
| 92498 | 2024.02.14 06:00 | modify | 2048 | 0.01 | 2527.94 | 0.00 | 0.00 | ||
| 92499 | 2024.02.14 06:00 | modify | 2048 | 0.01 | 2527.94 | 2627.94 | 2376.77 | ||
| 92500 | 2024.02.14 06:00 | modify | 2054 | 0.01 | 2720.20 | 0.00 | 0.00 | ||
| 92501 | 2024.02.14 06:00 | modify | 2054 | 0.01 | 2720.20 | 2620.20 | 2774.60 | ||
| 92502 | 2024.02.14 06:00 | modify | 2055 | 0.01 | 3087.22 | 0.00 | 0.00 | ||
| 92503 | 2024.02.14 06:00 | modify | 2055 | 0.01 | 3087.22 | 2987.22 | 3210.71 | ||
| 92504 | 2024.02.14 07:00 | modify | 2048 | 0.01 | 2529.39 | 0.00 | 0.00 | ||
| 92505 | 2024.02.14 07:00 | modify | 2048 | 0.01 | 2529.39 | 2629.39 | 2378.13 | ||
| 92506 | 2024.02.14 07:00 | modify | 2054 | 0.01 | 2717.10 | 0.00 | 0.00 | ||
| 92507 | 2024.02.14 07:00 | modify | 2054 | 0.01 | 2717.10 | 2617.10 | 2771.44 | ||
| 92508 | 2024.02.14 07:00 | modify | 2055 | 0.01 | 3080.56 | 0.00 | 0.00 | ||
| 92509 | 2024.02.14 07:00 | modify | 2055 | 0.01 | 3080.56 | 2980.56 | 3203.78 | ||
| 92510 | 2024.02.14 08:00 | modify | 2048 | 0.01 | 2530.92 | 0.00 | 0.00 | ||
| 92511 | 2024.02.14 08:00 | modify | 2048 | 0.01 | 2530.92 | 2630.92 | 2379.57 | ||
| 92512 | 2024.02.14 08:00 | modify | 2054 | 0.01 | 2715.00 | 0.00 | 0.00 | ||
| 92513 | 2024.02.14 08:00 | modify | 2054 | 0.01 | 2715.00 | 2615.00 | 2769.30 | ||
| 92514 | 2024.02.14 08:00 | modify | 2055 | 0.01 | 3075.37 | 0.00 | 0.00 | ||
| 92515 | 2024.02.14 08:00 | modify | 2055 | 0.01 | 3075.37 | 2975.37 | 3198.38 | ||
| 92516 | 2024.02.14 09:00 | modify | 2048 | 0.01 | 2532.51 | 0.00 | 0.00 | ||
| 92517 | 2024.02.14 09:00 | modify | 2048 | 0.01 | 2532.51 | 2632.51 | 2381.07 | ||
| 92518 | 2024.02.14 09:00 | modify | 2054 | 0.01 | 2729.20 | 0.00 | 0.00 | ||
| 92519 | 2024.02.14 09:00 | modify | 2054 | 0.01 | 2729.20 | 2629.20 | 2783.78 | ||
| 92520 | 2024.02.14 09:00 | modify | 2055 | 0.01 | 3069.72 | 0.00 | 0.00 | ||
| 92521 | 2024.02.14 09:00 | modify | 2055 | 0.01 | 3069.72 | 2969.72 | 3192.51 | ||
| 92522 | 2024.02.14 10:00 | modify | 2048 | 0.01 | 2534.24 | 0.00 | 0.00 | ||
| 92523 | 2024.02.14 10:00 | modify | 2048 | 0.01 | 2534.24 | 2634.24 | 2382.69 | ||
| 92524 | 2024.02.14 10:00 | modify | 2054 | 0.01 | 2716.80 | 0.00 | 0.00 | ||
| 92525 | 2024.02.14 10:00 | modify | 2054 | 0.01 | 2716.80 | 2616.80 | 2771.14 | ||
| 92526 | 2024.02.14 10:00 | modify | 2055 | 0.01 | 3060.49 | 0.00 | 0.00 | ||
| 92527 | 2024.02.14 10:00 | modify | 2055 | 0.01 | 3060.49 | 2960.49 | 3182.91 | ||
| 92528 | 2024.02.14 11:00 | modify | 2048 | 0.01 | 2535.83 | 0.00 | 0.00 | ||
| 92529 | 2024.02.14 11:00 | modify | 2048 | 0.01 | 2535.83 | 2635.83 | 2384.19 | ||
| 92530 | 2024.02.14 11:00 | modify | 2054 | 0.01 | 2723.10 | 0.00 | 0.00 | ||
| 92531 | 2024.02.14 11:00 | modify | 2054 | 0.01 | 2723.10 | 2623.10 | 2777.56 | ||
| 92532 | 2024.02.14 12:00 | modify | 2048 | 0.01 | 2537.35 | 0.00 | 0.00 | ||
| 92533 | 2024.02.14 12:00 | modify | 2048 | 0.01 | 2537.35 | 2637.35 | 2385.62 | ||
| 92534 | 2024.02.14 12:00 | modify | 2054 | 0.01 | 2736.00 | 0.00 | 0.00 | ||
| 92535 | 2024.02.14 12:00 | modify | 2054 | 0.01 | 2736.00 | 2636.00 | 2790.72 | ||
| 92536 | 2024.02.14 12:35 | buy | 2054 | 0.01 | 2736.00 | 2636.00 | 2790.72 | ||
| 92537 | 2024.02.14 13:00 | modify | 2054 | 0.01 | 2736.00 | 2681.02 | 2790.72 | ||
| 92538 | 2024.02.14 13:00 | modify | 2048 | 0.01 | 2540.05 | 0.00 | 0.00 | ||
| 92539 | 2024.02.14 13:00 | modify | 2048 | 0.01 | 2540.05 | 2640.05 | 2388.16 | ||
| 92540 | 2024.02.14 14:00 | modify | 2054 | 0.01 | 2736.00 | 2688.14 | 2790.72 | ||
| 92541 | 2024.02.14 14:00 | modify | 2048 | 0.01 | 2542.78 | 0.00 | 0.00 | ||
| 92542 | 2024.02.14 14:00 | modify | 2048 | 0.01 | 2542.78 | 2642.78 | 2390.72 | ||
| 92543 | 2024.02.14 15:00 | modify | 2054 | 0.01 | 2736.00 | 2690.97 | 2790.72 | ||
| 92544 | 2024.02.14 15:00 | modify | 2048 | 0.01 | 2545.26 | 0.00 | 0.00 | ||
| 92545 | 2024.02.14 15:00 | modify | 2048 | 0.01 | 2545.26 | 2645.26 | 2393.05 | ||
| 92546 | 2024.02.14 16:00 | modify | 2048 | 0.01 | 2547.60 | 0.00 | 0.00 | ||
| 92547 | 2024.02.14 16:00 | modify | 2048 | 0.01 | 2547.60 | 2647.60 | 2395.25 | ||
| 92548 | 2024.02.14 17:00 | modify | 2054 | 0.01 | 2736.00 | 2698.53 | 2790.72 | ||
| 92549 | 2024.02.14 17:00 | modify | 2048 | 0.01 | 2549.96 | 0.00 | 0.00 | ||
| 92550 | 2024.02.14 17:00 | modify | 2048 | 0.01 | 2549.96 | 2649.96 | 2397.47 | ||
| 92551 | 2024.02.14 18:00 | modify | 2048 | 0.01 | 2552.34 | 0.00 | 0.00 | ||
| 92552 | 2024.02.14 18:00 | modify | 2048 | 0.01 | 2552.34 | 2652.34 | 2399.71 | ||
| 92553 | 2024.02.14 19:00 | modify | 2048 | 0.01 | 2554.50 | 0.00 | 0.00 | ||
| 92554 | 2024.02.14 19:00 | modify | 2048 | 0.01 | 2554.50 | 2654.50 | 2401.74 | ||
| 92555 | 2024.02.14 20:00 | modify | 2048 | 0.01 | 2556.64 | 0.00 | 0.00 | ||
| 92556 | 2024.02.14 20:00 | modify | 2048 | 0.01 | 2556.64 | 2656.64 | 2403.75 | ||
| 92557 | 2024.02.14 21:00 | modify | 2048 | 0.01 | 2558.54 | 0.00 | 0.00 | ||
| 92558 | 2024.02.14 21:00 | modify | 2048 | 0.01 | 2558.54 | 2658.54 | 2405.54 | ||
| 92559 | 2024.02.14 22:00 | modify | 2048 | 0.01 | 2559.78 | 0.00 | 0.00 | ||
| 92560 | 2024.02.14 22:00 | modify | 2048 | 0.01 | 2559.78 | 2659.78 | 2406.71 | ||
| 92561 | 2024.02.14 23:00 | modify | 2048 | 0.01 | 2561.47 | 0.00 | 0.00 | ||
| 92562 | 2024.02.14 23:00 | modify | 2048 | 0.01 | 2561.47 | 2661.47 | 2408.29 | ||
| 92563 | 2024.02.15 00:00 | modify | 2054 | 0.01 | 2736.00 | 2699.50 | 2790.72 | ||
| 92564 | 2024.02.15 01:00 | modify | 2054 | 0.01 | 2736.00 | 2713.16 | 2790.72 | ||
| 92565 | 2024.02.15 03:21 | t/p | 2054 | 0.01 | 2790.80 | 2713.16 | 2790.72 | 0.55 | 228.51 |
| 92566 | 2024.02.15 04:00 | modify | 2048 | 0.01 | 2572.33 | 0.00 | 0.00 | ||
| 92567 | 2024.02.15 04:00 | modify | 2048 | 0.01 | 2572.33 | 2672.33 | 2418.50 | ||
| 92568 | 2024.02.15 04:00 | buy stop | 2056 | 0.01 | 2857.80 | 0.00 | 0.00 | ||
| 92569 | 2024.02.15 04:00 | modify | 2056 | 0.01 | 2857.80 | 2757.80 | 2914.96 | ||
| 92570 | 2024.02.15 05:00 | modify | 2048 | 0.01 | 2574.90 | 0.00 | 0.00 | ||
| 92571 | 2024.02.15 05:00 | modify | 2048 | 0.01 | 2574.90 | 2674.90 | 2420.92 | ||
| 92572 | 2024.02.15 05:00 | modify | 2056 | 0.01 | 2861.80 | 0.00 | 0.00 | ||
| 92573 | 2024.02.15 05:00 | modify | 2056 | 0.01 | 2861.80 | 2761.80 | 2919.04 | ||
| 92574 | 2024.02.15 06:00 | modify | 2056 | 0.01 | 2865.40 | 0.00 | 0.00 | ||
| 92575 | 2024.02.15 06:00 | modify | 2056 | 0.01 | 2865.40 | 2765.40 | 2922.71 | ||
| 92576 | 2024.02.15 07:00 | modify | 2056 | 0.01 | 2865.70 | 0.00 | 0.00 | ||
| 92577 | 2024.02.15 07:00 | modify | 2056 | 0.01 | 2865.70 | 2765.70 | 2923.01 | ||
| 92578 | 2024.02.15 08:00 | modify | 2056 | 0.01 | 2870.60 | 0.00 | 0.00 | ||
| 92579 | 2024.02.15 08:00 | modify | 2056 | 0.01 | 2870.60 | 2770.60 | 2928.01 | ||
| 92580 | 2024.02.15 09:00 | modify | 2056 | 0.01 | 2880.00 | 0.00 | 0.00 | ||
| 92581 | 2024.02.15 09:00 | modify | 2056 | 0.01 | 2880.00 | 2780.00 | 2937.60 | ||
| 92582 | 2024.02.15 10:00 | modify | 2056 | 0.01 | 2877.30 | 0.00 | 0.00 | ||
| 92583 | 2024.02.15 10:00 | modify | 2056 | 0.01 | 2877.30 | 2777.30 | 2934.85 | ||
| 92584 | 2024.02.15 11:00 | modify | 2056 | 0.01 | 2854.60 | 0.00 | 0.00 | ||
| 92585 | 2024.02.15 11:00 | modify | 2056 | 0.01 | 2854.60 | 2754.60 | 2911.69 | ||
| 92586 | 2024.02.15 11:00 | modify | 2055 | 0.01 | 3180.78 | 0.00 | 0.00 | ||
| 92587 | 2024.02.15 11:00 | modify | 2055 | 0.01 | 3180.78 | 3080.78 | 3308.01 | ||
| 92588 | 2024.02.15 12:00 | modify | 2056 | 0.01 | 2862.40 | 0.00 | 0.00 | ||
| 92589 | 2024.02.15 12:00 | modify | 2056 | 0.01 | 2862.40 | 2762.40 | 2919.65 | ||
| 92590 | 2024.02.15 12:00 | modify | 2055 | 0.01 | 3185.36 | 0.00 | 0.00 | ||
| 92591 | 2024.02.15 12:00 | modify | 2055 | 0.01 | 3185.36 | 3085.36 | 3312.77 | ||
| 92592 | 2024.02.15 13:00 | modify | 2056 | 0.01 | 2855.60 | 0.00 | 0.00 | ||
| 92593 | 2024.02.15 13:00 | modify | 2056 | 0.01 | 2855.60 | 2755.60 | 2912.71 | ||
| 92594 | 2024.02.15 13:00 | modify | 2055 | 0.01 | 3188.68 | 0.00 | 0.00 | ||
| 92595 | 2024.02.15 13:00 | modify | 2055 | 0.01 | 3188.68 | 3088.68 | 3316.23 | ||
| 92596 | 2024.02.15 14:00 | modify | 2056 | 0.01 | 2861.80 | 0.00 | 0.00 | ||
| 92597 | 2024.02.15 14:00 | modify | 2056 | 0.01 | 2861.80 | 2761.80 | 2919.04 | ||
| 92598 | 2024.02.15 14:00 | modify | 2055 | 0.01 | 3192.11 | 0.00 | 0.00 | ||
| 92599 | 2024.02.15 14:00 | modify | 2055 | 0.01 | 3192.11 | 3092.11 | 3319.79 | ||
| 92600 | 2024.02.15 15:00 | modify | 2056 | 0.01 | 2872.90 | 0.00 | 0.00 | ||
| 92601 | 2024.02.15 15:00 | modify | 2056 | 0.01 | 2872.90 | 2772.90 | 2930.36 | ||
| 92602 | 2024.02.15 15:00 | modify | 2055 | 0.01 | 3196.57 | 0.00 | 0.00 | ||
| 92603 | 2024.02.15 15:00 | modify | 2055 | 0.01 | 3196.57 | 3096.57 | 3324.43 | ||
| 92604 | 2024.02.15 16:00 | modify | 2056 | 0.01 | 2880.20 | 0.00 | 0.00 | ||
| 92605 | 2024.02.15 16:00 | modify | 2056 | 0.01 | 2880.20 | 2780.20 | 2937.80 | ||
| 92606 | 2024.02.15 17:00 | modify | 2048 | 0.01 | 2602.64 | 0.00 | 0.00 | ||
| 92607 | 2024.02.15 17:00 | modify | 2048 | 0.01 | 2602.64 | 2702.64 | 2447.00 | ||
| 92608 | 2024.02.15 17:00 | modify | 2056 | 0.01 | 2877.90 | 0.00 | 0.00 | ||
| 92609 | 2024.02.15 17:00 | modify | 2056 | 0.01 | 2877.90 | 2777.90 | 2935.46 | ||
| 92610 | 2024.02.15 17:00 | modify | 2055 | 0.01 | 3210.91 | 0.00 | 0.00 | ||
| 92611 | 2024.02.15 17:00 | modify | 2055 | 0.01 | 3210.91 | 3110.91 | 3339.35 | ||
| 92612 | 2024.02.15 18:00 | modify | 2056 | 0.01 | 2870.30 | 0.00 | 0.00 | ||
| 92613 | 2024.02.15 18:00 | modify | 2056 | 0.01 | 2870.30 | 2770.30 | 2927.71 | ||
| 92614 | 2024.02.15 18:00 | modify | 2055 | 0.01 | 3217.46 | 0.00 | 0.00 | ||
| 92615 | 2024.02.15 18:00 | modify | 2055 | 0.01 | 3217.46 | 3117.46 | 3346.16 | ||
| 92616 | 2024.02.15 18:09 | buy | 2056 | 0.01 | 2870.90 | 2770.30 | 2927.71 | ||
| 92617 | 2024.02.16 01:00 | modify | 2055 | 0.01 | 3264.18 | 0.00 | 0.00 | ||
| 92618 | 2024.02.16 01:00 | modify | 2055 | 0.01 | 3264.18 | 3164.18 | 3394.75 | ||
| 92619 | 2024.02.16 03:00 | modify | 2055 | 0.01 | 3244.23 | 0.00 | 0.00 | ||
| 92620 | 2024.02.16 03:00 | modify | 2055 | 0.01 | 3244.23 | 3144.23 | 3374.00 | ||
| 92621 | 2024.02.16 04:00 | modify | 2055 | 0.01 | 3233.60 | 0.00 | 0.00 | ||
| 92622 | 2024.02.16 04:00 | modify | 2055 | 0.01 | 3233.60 | 3133.60 | 3362.94 | ||
| 92623 | 2024.02.16 05:00 | modify | 2055 | 0.01 | 3223.59 | 0.00 | 0.00 | ||
| 92624 | 2024.02.16 05:00 | modify | 2055 | 0.01 | 3223.59 | 3123.59 | 3352.53 | ||
| 92625 | 2024.02.16 08:00 | modify | 2048 | 0.01 | 2642.89 | 0.00 | 0.00 | ||
| 92626 | 2024.02.16 08:00 | modify | 2048 | 0.01 | 2642.89 | 2742.89 | 2484.85 | ||
| 92627 | 2024.02.16 09:00 | modify | 2048 | 0.01 | 2645.17 | 0.00 | 0.00 | ||
| 92628 | 2024.02.16 09:00 | modify | 2048 | 0.01 | 2645.17 | 2745.17 | 2486.99 | ||
| 92629 | 2024.02.16 10:00 | modify | 2048 | 0.01 | 2647.36 | 0.00 | 0.00 | ||
| 92630 | 2024.02.16 10:00 | modify | 2048 | 0.01 | 2647.36 | 2747.36 | 2489.05 | ||
| 92631 | 2024.02.16 10:00 | modify | 2055 | 0.01 | 3177.81 | 0.00 | 0.00 | ||
| 92632 | 2024.02.16 10:00 | modify | 2055 | 0.01 | 3177.81 | 3077.81 | 3304.92 | ||
| 92633 | 2024.02.16 11:00 | modify | 2055 | 0.01 | 3157.89 | 0.00 | 0.00 | ||
| 92634 | 2024.02.16 11:00 | modify | 2055 | 0.01 | 3157.89 | 3057.89 | 3284.21 | ||
| 92635 | 2024.02.16 12:00 | modify | 2055 | 0.01 | 3129.17 | 0.00 | 0.00 | ||
| 92636 | 2024.02.16 12:00 | modify | 2055 | 0.01 | 3129.17 | 3029.17 | 3254.34 | ||
| 92637 | 2024.02.16 13:00 | modify | 2055 | 0.01 | 3112.02 | 0.00 | 0.00 | ||
| 92638 | 2024.02.16 13:00 | modify | 2055 | 0.01 | 3112.02 | 3012.02 | 3236.50 | ||
| 92639 | 2024.02.16 14:00 | modify | 2055 | 0.01 | 3081.77 | 0.00 | 0.00 | ||
| 92640 | 2024.02.16 14:00 | modify | 2055 | 0.01 | 3081.77 | 2981.77 | 3205.04 | ||
| 92641 | 2024.02.16 15:00 | modify | 2055 | 0.01 | 3046.83 | 0.00 | 0.00 | ||
| 92642 | 2024.02.16 15:00 | modify | 2055 | 0.01 | 3046.83 | 2946.83 | 3168.70 | ||
| 92643 | 2024.02.16 16:00 | modify | 2055 | 0.01 | 3033.15 | 0.00 | 0.00 | ||
| 92644 | 2024.02.16 16:00 | modify | 2055 | 0.01 | 3033.15 | 2933.15 | 3154.48 | ||
| 92645 | 2024.02.16 17:00 | modify | 2055 | 0.01 | 3028.99 | 0.00 | 0.00 | ||
| 92646 | 2024.02.16 17:00 | modify | 2055 | 0.01 | 3028.99 | 2928.99 | 3150.15 | ||
| 92647 | 2024.02.16 18:00 | modify | 2055 | 0.01 | 3028.76 | 0.00 | 0.00 | ||
| 92648 | 2024.02.16 18:00 | modify | 2055 | 0.01 | 3028.76 | 2928.76 | 3149.91 | ||
| 92649 | 2024.02.16 18:13 | s/l | 2056 | 0.01 | 2769.70 | 2770.30 | 2927.71 | -1.01 | 227.50 |
| 92650 | 2024.02.16 19:00 | delete | 2055 | 0.01 | 3028.76 | 2928.76 | 3149.91 | ||
| 92651 | 2024.02.16 19:00 | delete | 2048 | 0.01 | 2647.36 | 2747.36 | 2489.05 | ||
| 92652 | 2024.02.18 02:00 | sell stop | 2057 | 0.01 | 2731.71 | 0.00 | 0.00 | ||
| 92653 | 2024.02.18 02:00 | modify | 2057 | 0.01 | 2731.71 | 2831.71 | 2568.35 | ||
| 92654 | 2024.02.18 02:00 | buy stop | 2058 | 0.01 | 2857.60 | 0.00 | 0.00 | ||
| 92655 | 2024.02.18 02:00 | modify | 2058 | 0.01 | 2857.60 | 2757.60 | 2914.75 | ||
| 92656 | 2024.02.18 02:00 | buy stop | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92657 | 2024.02.18 02:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92658 | 2024.02.18 03:00 | modify | 2057 | 0.01 | 2733.07 | 0.00 | 0.00 | ||
| 92659 | 2024.02.18 03:00 | modify | 2057 | 0.01 | 2733.07 | 2833.07 | 2569.63 | ||
| 92660 | 2024.02.18 03:00 | modify | 2058 | 0.01 | 2860.90 | 0.00 | 0.00 | ||
| 92661 | 2024.02.18 03:00 | modify | 2058 | 0.01 | 2860.90 | 2760.90 | 2918.12 | ||
| 92662 | 2024.02.18 03:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92663 | 2024.02.18 03:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92664 | 2024.02.18 04:00 | modify | 2057 | 0.01 | 2734.26 | 0.00 | 0.00 | ||
| 92665 | 2024.02.18 04:00 | modify | 2057 | 0.01 | 2734.26 | 2834.26 | 2570.75 | ||
| 92666 | 2024.02.18 04:00 | modify | 2058 | 0.01 | 2866.10 | 0.00 | 0.00 | ||
| 92667 | 2024.02.18 04:00 | modify | 2058 | 0.01 | 2866.10 | 2766.10 | 2923.42 | ||
| 92668 | 2024.02.18 04:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92669 | 2024.02.18 04:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92670 | 2024.02.18 05:00 | modify | 2057 | 0.01 | 2735.44 | 0.00 | 0.00 | ||
| 92671 | 2024.02.18 05:00 | modify | 2057 | 0.01 | 2735.44 | 2835.44 | 2571.86 | ||
| 92672 | 2024.02.18 05:00 | modify | 2058 | 0.01 | 2866.50 | 0.00 | 0.00 | ||
| 92673 | 2024.02.18 05:00 | modify | 2058 | 0.01 | 2866.50 | 2766.50 | 2923.83 | ||
| 92674 | 2024.02.18 05:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92675 | 2024.02.18 05:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92676 | 2024.02.18 06:00 | modify | 2057 | 0.01 | 2736.61 | 0.00 | 0.00 | ||
| 92677 | 2024.02.18 06:00 | modify | 2057 | 0.01 | 2736.61 | 2836.61 | 2572.96 | ||
| 92678 | 2024.02.18 06:00 | modify | 2058 | 0.01 | 2864.50 | 0.00 | 0.00 | ||
| 92679 | 2024.02.18 06:00 | modify | 2058 | 0.01 | 2864.50 | 2764.50 | 2921.79 | ||
| 92680 | 2024.02.18 06:00 | buy stop | 2060 | 0.01 | 2927.72 | 0.00 | 0.00 | ||
| 92681 | 2024.02.18 06:00 | modify | 2060 | 0.01 | 2927.72 | 2827.72 | 3044.83 | ||
| 92682 | 2024.02.18 06:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92683 | 2024.02.18 06:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92684 | 2024.02.18 07:00 | modify | 2057 | 0.01 | 2737.85 | 0.00 | 0.00 | ||
| 92685 | 2024.02.18 07:00 | modify | 2057 | 0.01 | 2737.85 | 2837.85 | 2574.13 | ||
| 92686 | 2024.02.18 07:00 | modify | 2058 | 0.01 | 2863.10 | 0.00 | 0.00 | ||
| 92687 | 2024.02.18 07:00 | modify | 2058 | 0.01 | 2863.10 | 2763.10 | 2920.36 | ||
| 92688 | 2024.02.18 07:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92689 | 2024.02.18 07:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92690 | 2024.02.18 08:00 | modify | 2057 | 0.01 | 2738.83 | 0.00 | 0.00 | ||
| 92691 | 2024.02.18 08:00 | modify | 2057 | 0.01 | 2738.83 | 2838.83 | 2575.05 | ||
| 92692 | 2024.02.18 08:00 | modify | 2058 | 0.01 | 2851.90 | 0.00 | 0.00 | ||
| 92693 | 2024.02.18 08:00 | modify | 2058 | 0.01 | 2851.90 | 2751.90 | 2908.94 | ||
| 92694 | 2024.02.18 08:00 | modify | 2060 | 0.01 | 2922.38 | 0.00 | 0.00 | ||
| 92695 | 2024.02.18 08:00 | modify | 2060 | 0.01 | 2922.38 | 2822.38 | 3039.28 | ||
| 92696 | 2024.02.18 08:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92697 | 2024.02.18 08:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92698 | 2024.02.18 09:00 | modify | 2057 | 0.01 | 2740.04 | 0.00 | 0.00 | ||
| 92699 | 2024.02.18 09:00 | modify | 2057 | 0.01 | 2740.04 | 2840.04 | 2576.19 | ||
| 92700 | 2024.02.18 09:00 | modify | 2058 | 0.01 | 2854.90 | 0.00 | 0.00 | ||
| 92701 | 2024.02.18 09:00 | modify | 2058 | 0.01 | 2854.90 | 2754.90 | 2912.00 | ||
| 92702 | 2024.02.18 09:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92703 | 2024.02.18 09:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92704 | 2024.02.18 10:00 | modify | 2057 | 0.01 | 2740.80 | 0.00 | 0.00 | ||
| 92705 | 2024.02.18 10:00 | modify | 2057 | 0.01 | 2740.80 | 2840.80 | 2576.90 | ||
| 92706 | 2024.02.18 10:00 | modify | 2058 | 0.01 | 2867.90 | 0.00 | 0.00 | ||
| 92707 | 2024.02.18 10:00 | modify | 2058 | 0.01 | 2867.90 | 2767.90 | 2925.26 | ||
| 92708 | 2024.02.18 10:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92709 | 2024.02.18 10:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92710 | 2024.02.18 11:00 | modify | 2057 | 0.01 | 2742.09 | 0.00 | 0.00 | ||
| 92711 | 2024.02.18 11:00 | modify | 2057 | 0.01 | 2742.09 | 2842.09 | 2578.11 | ||
| 92712 | 2024.02.18 11:00 | modify | 2058 | 0.01 | 2880.70 | 0.00 | 0.00 | ||
| 92713 | 2024.02.18 11:00 | modify | 2058 | 0.01 | 2880.70 | 2780.70 | 2938.31 | ||
| 92714 | 2024.02.18 11:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92715 | 2024.02.18 11:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92716 | 2024.02.18 12:00 | modify | 2057 | 0.01 | 2743.60 | 0.00 | 0.00 | ||
| 92717 | 2024.02.18 12:00 | modify | 2057 | 0.01 | 2743.60 | 2843.60 | 2579.53 | ||
| 92718 | 2024.02.18 12:00 | modify | 2058 | 0.01 | 2864.70 | 0.00 | 0.00 | ||
| 92719 | 2024.02.18 12:00 | modify | 2058 | 0.01 | 2864.70 | 2764.70 | 2921.99 | ||
| 92720 | 2024.02.18 12:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92721 | 2024.02.18 12:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92722 | 2024.02.18 13:00 | modify | 2057 | 0.01 | 2744.94 | 0.00 | 0.00 | ||
| 92723 | 2024.02.18 13:00 | modify | 2057 | 0.01 | 2744.94 | 2844.94 | 2580.79 | ||
| 92724 | 2024.02.18 13:00 | modify | 2058 | 0.01 | 2868.40 | 0.00 | 0.00 | ||
| 92725 | 2024.02.18 13:00 | modify | 2058 | 0.01 | 2868.40 | 2768.40 | 2925.77 | ||
| 92726 | 2024.02.18 13:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92727 | 2024.02.18 13:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92728 | 2024.02.18 14:00 | modify | 2057 | 0.01 | 2746.21 | 0.00 | 0.00 | ||
| 92729 | 2024.02.18 14:00 | modify | 2057 | 0.01 | 2746.21 | 2846.21 | 2581.99 | ||
| 92730 | 2024.02.18 14:00 | modify | 2058 | 0.01 | 2883.00 | 0.00 | 0.00 | ||
| 92731 | 2024.02.18 14:00 | modify | 2058 | 0.01 | 2883.00 | 2783.00 | 2940.66 | ||
| 92732 | 2024.02.18 14:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92733 | 2024.02.18 14:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92734 | 2024.02.18 15:00 | modify | 2057 | 0.01 | 2747.55 | 0.00 | 0.00 | ||
| 92735 | 2024.02.18 15:00 | modify | 2057 | 0.01 | 2747.55 | 2847.55 | 2583.25 | ||
| 92736 | 2024.02.18 15:00 | modify | 2058 | 0.01 | 2890.50 | 0.00 | 0.00 | ||
| 92737 | 2024.02.18 15:00 | modify | 2058 | 0.01 | 2890.50 | 2790.50 | 2948.31 | ||
| 92738 | 2024.02.18 16:00 | modify | 2057 | 0.01 | 2748.71 | 0.00 | 0.00 | ||
| 92739 | 2024.02.18 16:00 | modify | 2057 | 0.01 | 2748.71 | 2848.71 | 2584.34 | ||
| 92740 | 2024.02.18 16:00 | modify | 2058 | 0.01 | 2891.00 | 0.00 | 0.00 | ||
| 92741 | 2024.02.18 16:00 | modify | 2058 | 0.01 | 2891.00 | 2791.00 | 2948.82 | ||
| 92742 | 2024.02.18 17:00 | modify | 2057 | 0.01 | 2749.74 | 0.00 | 0.00 | ||
| 92743 | 2024.02.18 17:00 | modify | 2057 | 0.01 | 2749.74 | 2849.74 | 2585.31 | ||
| 92744 | 2024.02.18 17:00 | modify | 2058 | 0.01 | 2883.80 | 0.00 | 0.00 | ||
| 92745 | 2024.02.18 17:00 | modify | 2058 | 0.01 | 2883.80 | 2783.80 | 2941.48 | ||
| 92746 | 2024.02.18 17:00 | modify | 2060 | 0.01 | 2902.81 | 0.00 | 0.00 | ||
| 92747 | 2024.02.18 17:00 | modify | 2060 | 0.01 | 2902.81 | 2802.81 | 3018.92 | ||
| 92748 | 2024.02.18 18:00 | modify | 2057 | 0.01 | 2750.79 | 0.00 | 0.00 | ||
| 92749 | 2024.02.18 18:00 | modify | 2057 | 0.01 | 2750.79 | 2850.79 | 2586.29 | ||
| 92750 | 2024.02.18 18:00 | modify | 2058 | 0.01 | 2876.30 | 0.00 | 0.00 | ||
| 92751 | 2024.02.18 18:00 | modify | 2058 | 0.01 | 2876.30 | 2776.30 | 2933.83 | ||
| 92752 | 2024.02.18 18:00 | modify | 2060 | 0.01 | 2901.18 | 0.00 | 0.00 | ||
| 92753 | 2024.02.18 18:00 | modify | 2060 | 0.01 | 2901.18 | 2801.18 | 3017.23 | ||
| 92754 | 2024.02.18 18:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92755 | 2024.02.18 18:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92756 | 2024.02.18 19:00 | modify | 2057 | 0.01 | 2752.03 | 0.00 | 0.00 | ||
| 92757 | 2024.02.18 19:00 | modify | 2057 | 0.01 | 2752.03 | 2852.03 | 2587.46 | ||
| 92758 | 2024.02.18 19:00 | modify | 2058 | 0.01 | 2871.70 | 0.00 | 0.00 | ||
| 92759 | 2024.02.18 19:00 | modify | 2058 | 0.01 | 2871.70 | 2771.70 | 2929.13 | ||
| 92760 | 2024.02.18 19:00 | modify | 2060 | 0.01 | 2900.64 | 0.00 | 0.00 | ||
| 92761 | 2024.02.18 19:00 | modify | 2060 | 0.01 | 2900.64 | 2800.64 | 3016.67 | ||
| 92762 | 2024.02.18 19:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92763 | 2024.02.18 19:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92764 | 2024.02.18 20:00 | modify | 2057 | 0.01 | 2753.15 | 0.00 | 0.00 | ||
| 92765 | 2024.02.18 20:00 | modify | 2057 | 0.01 | 2753.15 | 2853.15 | 2588.51 | ||
| 92766 | 2024.02.18 20:00 | modify | 2058 | 0.01 | 2861.65 | 0.00 | 0.00 | ||
| 92767 | 2024.02.18 20:00 | modify | 2058 | 0.01 | 2861.65 | 2761.65 | 2918.88 | ||
| 92768 | 2024.02.18 21:00 | modify | 2057 | 0.01 | 2754.25 | 0.00 | 0.00 | ||
| 92769 | 2024.02.18 21:00 | modify | 2057 | 0.01 | 2754.25 | 2854.25 | 2589.55 | ||
| 92770 | 2024.02.18 21:00 | modify | 2058 | 0.01 | 2860.55 | 0.00 | 0.00 | ||
| 92771 | 2024.02.18 21:00 | modify | 2058 | 0.01 | 2860.55 | 2760.55 | 2917.76 | ||
| 92772 | 2024.02.18 21:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92773 | 2024.02.18 21:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92774 | 2024.02.18 22:00 | modify | 2057 | 0.01 | 2755.58 | 0.00 | 0.00 | ||
| 92775 | 2024.02.18 22:00 | modify | 2057 | 0.01 | 2755.58 | 2855.58 | 2590.80 | ||
| 92776 | 2024.02.18 22:00 | modify | 2058 | 0.01 | 2853.85 | 0.00 | 0.00 | ||
| 92777 | 2024.02.18 22:00 | modify | 2058 | 0.01 | 2853.85 | 2753.85 | 2910.93 | ||
| 92778 | 2024.02.18 22:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92779 | 2024.02.18 22:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92780 | 2024.02.18 23:00 | modify | 2057 | 0.01 | 2757.38 | 0.00 | 0.00 | ||
| 92781 | 2024.02.18 23:00 | modify | 2057 | 0.01 | 2757.38 | 2857.38 | 2592.49 | ||
| 92782 | 2024.02.18 23:00 | modify | 2058 | 0.01 | 2864.25 | 0.00 | 0.00 | ||
| 92783 | 2024.02.18 23:00 | modify | 2058 | 0.01 | 2864.25 | 2764.25 | 2921.54 | ||
| 92784 | 2024.02.18 23:00 | modify | 2059 | 0.01 | 2866.40 | 0.00 | 0.00 | ||
| 92785 | 2024.02.18 23:00 | modify | 2059 | 0.01 | 2866.40 | 2766.40 | 3095.71 | ||
| 92786 | 2024.02.19 00:00 | modify | 2058 | 0.01 | 2866.55 | 0.00 | 0.00 | ||
| 92787 | 2024.02.19 00:00 | modify | 2058 | 0.01 | 2866.55 | 2766.55 | 2923.88 | ||
| 92788 | 2024.02.19 00:00 | modify | 2059 | 0.01 | 2856.00 | 0.00 | 0.00 | ||
| 92789 | 2024.02.19 00:00 | modify | 2059 | 0.01 | 2856.00 | 2756.00 | 3084.48 | ||
| 92790 | 2024.02.19 01:00 | modify | 2057 | 0.01 | 2760.90 | 0.00 | 0.00 | ||
| 92791 | 2024.02.19 01:00 | modify | 2057 | 0.01 | 2760.90 | 2860.90 | 2595.80 | ||
| 92792 | 2024.02.19 01:00 | modify | 2058 | 0.01 | 2881.85 | 0.00 | 0.00 | ||
| 92793 | 2024.02.19 01:00 | modify | 2058 | 0.01 | 2881.85 | 2781.85 | 2939.49 | ||
| 92794 | 2024.02.19 01:00 | modify | 2059 | 0.01 | 2856.00 | 0.00 | 0.00 | ||
| 92795 | 2024.02.19 01:00 | modify | 2059 | 0.01 | 2856.00 | 2756.00 | 3084.48 | ||
| 92796 | 2024.02.19 01:10 | buy | 2059 | 0.01 | 2856.40 | 2756.00 | 3084.48 | ||
| 92797 | 2024.02.19 01:14 | buy | 2058 | 0.01 | 2881.90 | 2781.85 | 2939.49 | ||
| 92798 | 2024.02.19 02:00 | modify | 2057 | 0.01 | 2762.94 | 0.00 | 0.00 | ||
| 92799 | 2024.02.19 02:00 | modify | 2057 | 0.01 | 2762.94 | 2862.94 | 2597.72 | ||
| 92800 | 2024.02.19 06:00 | modify | 2057 | 0.01 | 2771.65 | 0.00 | 0.00 | ||
| 92801 | 2024.02.19 06:00 | modify | 2057 | 0.01 | 2771.65 | 2871.65 | 2605.91 | ||
| 92802 | 2024.02.19 07:00 | modify | 2058 | 0.01 | 2881.90 | 2825.33 | 2939.49 | ||
| 92803 | 2024.02.19 07:00 | modify | 2057 | 0.01 | 2773.83 | 0.00 | 0.00 | ||
| 92804 | 2024.02.19 07:00 | modify | 2057 | 0.01 | 2773.83 | 2873.83 | 2607.95 | ||
| 92805 | 2024.02.19 07:33 | buy | 2060 | 0.01 | 2901.60 | 2800.64 | 3016.67 | ||
| 92806 | 2024.02.19 08:00 | modify | 2058 | 0.01 | 2881.90 | 2834.85 | 2939.49 | ||
| 92807 | 2024.02.19 09:00 | modify | 2058 | 0.01 | 2881.90 | 2845.15 | 2939.49 | ||
| 92808 | 2024.02.19 09:00 | modify | 2060 | 0.01 | 2901.60 | 2903.80 | 3016.67 | ||
| 92809 | 2024.02.19 09:01 | s/l | 2060 | 0.01 | 2903.80 | 2903.80 | 3016.67 | 0.02 | 227.52 |
| 92810 | 2024.02.19 10:00 | modify | 2058 | 0.01 | 2881.90 | 2859.74 | 2939.49 | ||
| 92811 | 2024.02.19 10:00 | modify | 2059 | 0.01 | 2856.40 | 2856.40 | 3084.48 | ||
| 92812 | 2024.02.19 11:00 | modify | 2058 | 0.01 | 2881.90 | 2864.89 | 2939.49 | ||
| 92813 | 2024.02.19 11:00 | modify | 2057 | 0.01 | 2782.94 | 0.00 | 0.00 | ||
| 92814 | 2024.02.19 11:00 | modify | 2057 | 0.01 | 2782.94 | 2882.94 | 2616.52 | ||
| 92815 | 2024.02.19 14:00 | modify | 2057 | 0.01 | 2789.63 | 0.00 | 0.00 | ||
| 92816 | 2024.02.19 14:00 | modify | 2057 | 0.01 | 2789.63 | 2889.63 | 2622.81 | ||
| 92817 | 2024.02.19 17:00 | modify | 2057 | 0.01 | 2795.58 | 0.00 | 0.00 | ||
| 92818 | 2024.02.19 17:00 | modify | 2057 | 0.01 | 2795.58 | 2895.58 | 2628.40 | ||
| 92819 | 2024.02.19 18:00 | modify | 2057 | 0.01 | 2797.05 | 0.00 | 0.00 | ||
| 92820 | 2024.02.19 18:00 | modify | 2057 | 0.01 | 2797.05 | 2897.05 | 2629.79 | ||
| 92821 | 2024.02.19 18:00 | buy stop | 2061 | 0.01 | 3189.50 | 0.00 | 0.00 | ||
| 92822 | 2024.02.19 18:00 | modify | 2061 | 0.01 | 3189.50 | 3089.50 | 3317.08 | ||
| 92823 | 2024.02.19 19:00 | modify | 2057 | 0.01 | 2798.35 | 0.00 | 0.00 | ||
| 92824 | 2024.02.19 19:00 | modify | 2057 | 0.01 | 2798.35 | 2898.35 | 2631.01 | ||
| 92825 | 2024.02.19 19:00 | modify | 2061 | 0.01 | 3193.62 | 0.00 | 0.00 | ||
| 92826 | 2024.02.19 19:00 | modify | 2061 | 0.01 | 3193.62 | 3093.62 | 3321.36 | ||
| 92827 | 2024.02.19 20:00 | modify | 2057 | 0.01 | 2799.58 | 0.00 | 0.00 | ||
| 92828 | 2024.02.19 20:00 | modify | 2057 | 0.01 | 2799.58 | 2899.58 | 2632.17 | ||
| 92829 | 2024.02.19 20:00 | modify | 2061 | 0.01 | 3198.08 | 0.00 | 0.00 | ||
| 92830 | 2024.02.19 20:00 | modify | 2061 | 0.01 | 3198.08 | 3098.08 | 3326.00 | ||
| 92831 | 2024.02.19 20:29 | t/p | 2058 | 0.01 | 2939.50 | 2864.89 | 2939.49 | 0.58 | 228.10 |
| 92832 | 2024.02.19 21:00 | close | 2059 | 0.01 | 2940.80 | 2856.40 | 3084.48 | 0.85 | 228.95 |
| 92833 | 2024.02.19 21:00 | modify | 2057 | 0.01 | 2801.18 | 0.00 | 0.00 | ||
| 92834 | 2024.02.19 21:00 | modify | 2057 | 0.01 | 2801.18 | 2901.18 | 2633.67 | ||
| 92835 | 2024.02.19 21:00 | buy stop | 2062 | 0.01 | 2979.45 | 0.00 | 0.00 | ||
| 92836 | 2024.02.19 21:00 | modify | 2062 | 0.01 | 2979.45 | 2879.45 | 3039.04 | ||
| 92837 | 2024.02.19 22:00 | modify | 2057 | 0.01 | 2803.18 | 0.00 | 0.00 | ||
| 92838 | 2024.02.19 22:00 | modify | 2057 | 0.01 | 2803.18 | 2903.18 | 2635.55 | ||
| 92839 | 2024.02.19 22:00 | modify | 2062 | 0.01 | 2973.35 | 0.00 | 0.00 | ||
| 92840 | 2024.02.19 22:00 | modify | 2062 | 0.01 | 2973.35 | 2873.35 | 3032.82 | ||
| 92841 | 2024.02.19 23:00 | modify | 2057 | 0.01 | 2804.52 | 0.00 | 0.00 | ||
| 92842 | 2024.02.19 23:00 | modify | 2057 | 0.01 | 2804.52 | 2904.52 | 2636.81 | ||
| 92843 | 2024.02.19 23:00 | modify | 2062 | 0.01 | 2969.85 | 0.00 | 0.00 | ||
| 92844 | 2024.02.19 23:00 | modify | 2062 | 0.01 | 2969.85 | 2869.85 | 3029.25 | ||
| 92845 | 2024.02.20 00:00 | modify | 2057 | 0.01 | 2806.19 | 0.00 | 0.00 | ||
| 92846 | 2024.02.20 00:00 | modify | 2057 | 0.01 | 2806.19 | 2906.19 | 2638.38 | ||
| 92847 | 2024.02.20 00:00 | modify | 2062 | 0.01 | 3011.55 | 0.00 | 0.00 | ||
| 92848 | 2024.02.20 00:00 | modify | 2062 | 0.01 | 3011.55 | 2911.55 | 3071.78 | ||
| 92849 | 2024.02.20 01:00 | modify | 2057 | 0.01 | 2807.86 | 0.00 | 0.00 | ||
| 92850 | 2024.02.20 01:00 | modify | 2057 | 0.01 | 2807.86 | 2907.86 | 2639.95 | ||
| 92851 | 2024.02.20 01:00 | modify | 2062 | 0.01 | 3002.15 | 0.00 | 0.00 | ||
| 92852 | 2024.02.20 01:00 | modify | 2062 | 0.01 | 3002.15 | 2902.15 | 3062.19 | ||
| 92853 | 2024.02.20 02:00 | modify | 2057 | 0.01 | 2809.85 | 0.00 | 0.00 | ||
| 92854 | 2024.02.20 02:00 | modify | 2057 | 0.01 | 2809.85 | 2909.85 | 2641.82 | ||
| 92855 | 2024.02.20 02:00 | modify | 2062 | 0.01 | 3009.35 | 0.00 | 0.00 | ||
| 92856 | 2024.02.20 02:00 | modify | 2062 | 0.01 | 3009.35 | 2909.35 | 3069.54 | ||
| 92857 | 2024.02.20 03:00 | modify | 2057 | 0.01 | 2811.40 | 0.00 | 0.00 | ||
| 92858 | 2024.02.20 03:00 | modify | 2057 | 0.01 | 2811.40 | 2911.40 | 2643.28 | ||
| 92859 | 2024.02.20 03:00 | modify | 2062 | 0.01 | 3014.75 | 0.00 | 0.00 | ||
| 92860 | 2024.02.20 03:00 | modify | 2062 | 0.01 | 3014.75 | 2914.75 | 3075.05 | ||
| 92861 | 2024.02.20 04:00 | modify | 2057 | 0.01 | 2812.94 | 0.00 | 0.00 | ||
| 92862 | 2024.02.20 04:00 | modify | 2057 | 0.01 | 2812.94 | 2912.94 | 2644.73 | ||
| 92863 | 2024.02.20 04:00 | modify | 2062 | 0.01 | 3041.95 | 0.00 | 0.00 | ||
| 92864 | 2024.02.20 04:00 | modify | 2062 | 0.01 | 3041.95 | 2941.95 | 3102.79 | ||
| 92865 | 2024.02.20 05:00 | modify | 2057 | 0.01 | 2814.19 | 0.00 | 0.00 | ||
| 92866 | 2024.02.20 05:00 | modify | 2057 | 0.01 | 2814.19 | 2914.19 | 2645.90 | ||
| 92867 | 2024.02.20 05:00 | modify | 2062 | 0.01 | 3017.35 | 0.00 | 0.00 | ||
| 92868 | 2024.02.20 05:00 | modify | 2062 | 0.01 | 3017.35 | 2917.35 | 3077.70 | ||
| 92869 | 2024.02.20 05:00 | modify | 2061 | 0.01 | 3295.94 | 0.00 | 0.00 | ||
| 92870 | 2024.02.20 05:00 | modify | 2061 | 0.01 | 3295.94 | 3195.94 | 3427.78 | ||
| 92871 | 2024.02.20 06:00 | modify | 2057 | 0.01 | 2815.65 | 0.00 | 0.00 | ||
| 92872 | 2024.02.20 06:00 | modify | 2057 | 0.01 | 2815.65 | 2915.65 | 2647.27 | ||
| 92873 | 2024.02.20 06:00 | modify | 2062 | 0.01 | 3011.75 | 0.00 | 0.00 | ||
| 92874 | 2024.02.20 06:00 | modify | 2062 | 0.01 | 3011.75 | 2911.75 | 3071.99 | ||
| 92875 | 2024.02.20 06:00 | modify | 2061 | 0.01 | 3295.83 | 0.00 | 0.00 | ||
| 92876 | 2024.02.20 06:00 | modify | 2061 | 0.01 | 3295.83 | 3195.83 | 3427.66 | ||
| 92877 | 2024.02.20 07:00 | modify | 2057 | 0.01 | 2816.32 | 0.00 | 0.00 | ||
| 92878 | 2024.02.20 07:00 | modify | 2057 | 0.01 | 2816.32 | 2916.32 | 2647.90 | ||
| 92879 | 2024.02.20 07:00 | modify | 2062 | 0.01 | 2986.65 | 0.00 | 0.00 | ||
| 92880 | 2024.02.20 07:00 | modify | 2062 | 0.01 | 2986.65 | 2886.65 | 3046.38 | ||
| 92881 | 2024.02.20 07:00 | modify | 2061 | 0.01 | 3292.89 | 0.00 | 0.00 | ||
| 92882 | 2024.02.20 07:00 | modify | 2061 | 0.01 | 3292.89 | 3192.89 | 3424.61 | ||
| 92883 | 2024.02.20 08:00 | modify | 2057 | 0.01 | 2817.40 | 0.00 | 0.00 | ||
| 92884 | 2024.02.20 08:00 | modify | 2057 | 0.01 | 2817.40 | 2917.40 | 2648.92 | ||
| 92885 | 2024.02.20 08:00 | modify | 2062 | 0.01 | 2997.45 | 0.00 | 0.00 | ||
| 92886 | 2024.02.20 08:00 | modify | 2062 | 0.01 | 2997.45 | 2897.45 | 3057.40 | ||
| 92887 | 2024.02.20 08:00 | modify | 2061 | 0.01 | 3290.07 | 0.00 | 0.00 | ||
| 92888 | 2024.02.20 08:00 | modify | 2061 | 0.01 | 3290.07 | 3190.07 | 3421.67 | ||
| 92889 | 2024.02.20 09:00 | modify | 2057 | 0.01 | 2818.54 | 0.00 | 0.00 | ||
| 92890 | 2024.02.20 09:00 | modify | 2057 | 0.01 | 2818.54 | 2918.54 | 2649.99 | ||
| 92891 | 2024.02.20 09:00 | modify | 2062 | 0.01 | 2988.35 | 0.00 | 0.00 | ||
| 92892 | 2024.02.20 09:00 | modify | 2062 | 0.01 | 2988.35 | 2888.35 | 3048.12 | ||
| 92893 | 2024.02.20 09:00 | modify | 2061 | 0.01 | 3282.35 | 0.00 | 0.00 | ||
| 92894 | 2024.02.20 09:00 | modify | 2061 | 0.01 | 3282.35 | 3182.35 | 3413.64 | ||
| 92895 | 2024.02.20 10:00 | modify | 2057 | 0.01 | 2819.85 | 0.00 | 0.00 | ||
| 92896 | 2024.02.20 10:00 | modify | 2057 | 0.01 | 2819.85 | 2919.85 | 2651.22 | ||
| 92897 | 2024.02.20 10:00 | modify | 2062 | 0.01 | 2986.35 | 0.00 | 0.00 | ||
| 92898 | 2024.02.20 10:00 | modify | 2062 | 0.01 | 2986.35 | 2886.35 | 3046.08 | ||
| 92899 | 2024.02.20 10:00 | modify | 2061 | 0.01 | 3273.54 | 0.00 | 0.00 | ||
| 92900 | 2024.02.20 10:00 | modify | 2061 | 0.01 | 3273.54 | 3173.54 | 3404.48 | ||
| 92901 | 2024.02.20 11:00 | modify | 2057 | 0.01 | 2820.80 | 0.00 | 0.00 | ||
| 92902 | 2024.02.20 11:00 | modify | 2057 | 0.01 | 2820.80 | 2920.80 | 2652.12 | ||
| 92903 | 2024.02.20 11:00 | modify | 2062 | 0.01 | 3004.15 | 0.00 | 0.00 | ||
| 92904 | 2024.02.20 11:00 | modify | 2062 | 0.01 | 3004.15 | 2904.15 | 3064.23 | ||
| 92905 | 2024.02.20 11:00 | modify | 2061 | 0.01 | 3266.31 | 0.00 | 0.00 | ||
| 92906 | 2024.02.20 11:00 | modify | 2061 | 0.01 | 3266.31 | 3166.31 | 3396.96 | ||
| 92907 | 2024.02.20 12:00 | modify | 2057 | 0.01 | 2821.73 | 0.00 | 0.00 | ||
| 92908 | 2024.02.20 12:00 | modify | 2057 | 0.01 | 2821.73 | 2921.73 | 2652.99 | ||
| 92909 | 2024.02.20 12:00 | modify | 2062 | 0.01 | 3007.45 | 0.00 | 0.00 | ||
| 92910 | 2024.02.20 12:00 | modify | 2062 | 0.01 | 3007.45 | 2907.45 | 3067.60 | ||
| 92911 | 2024.02.20 12:00 | modify | 2061 | 0.01 | 3261.72 | 0.00 | 0.00 | ||
| 92912 | 2024.02.20 12:00 | modify | 2061 | 0.01 | 3261.72 | 3161.72 | 3392.19 | ||
| 92913 | 2024.02.20 13:00 | modify | 2057 | 0.01 | 2822.42 | 0.00 | 0.00 | ||
| 92914 | 2024.02.20 13:00 | modify | 2057 | 0.01 | 2822.42 | 2922.42 | 2653.64 | ||
| 92915 | 2024.02.20 13:00 | modify | 2062 | 0.01 | 2997.85 | 0.00 | 0.00 | ||
| 92916 | 2024.02.20 13:00 | modify | 2062 | 0.01 | 2997.85 | 2897.85 | 3057.81 | ||
| 92917 | 2024.02.20 13:00 | modify | 2061 | 0.01 | 3256.25 | 0.00 | 0.00 | ||
| 92918 | 2024.02.20 13:00 | modify | 2061 | 0.01 | 3256.25 | 3156.25 | 3386.50 | ||
| 92919 | 2024.02.20 14:00 | modify | 2057 | 0.01 | 2823.78 | 0.00 | 0.00 | ||
| 92920 | 2024.02.20 14:00 | modify | 2057 | 0.01 | 2823.78 | 2923.78 | 2654.92 | ||
| 92921 | 2024.02.20 14:00 | modify | 2062 | 0.01 | 2985.15 | 0.00 | 0.00 | ||
| 92922 | 2024.02.20 14:00 | modify | 2062 | 0.01 | 2985.15 | 2885.15 | 3044.85 | ||
| 92923 | 2024.02.20 14:00 | modify | 2061 | 0.01 | 3245.93 | 0.00 | 0.00 | ||
| 92924 | 2024.02.20 14:00 | modify | 2061 | 0.01 | 3245.93 | 3145.93 | 3375.77 | ||
| 92925 | 2024.02.20 15:00 | modify | 2057 | 0.01 | 2824.95 | 0.00 | 0.00 | ||
| 92926 | 2024.02.20 15:00 | modify | 2057 | 0.01 | 2824.95 | 2924.95 | 2656.02 | ||
| 92927 | 2024.02.20 15:00 | modify | 2062 | 0.01 | 2956.95 | 0.00 | 0.00 | ||
| 92928 | 2024.02.20 15:00 | modify | 2062 | 0.01 | 2956.95 | 2856.95 | 3016.09 | ||
| 92929 | 2024.02.20 15:00 | modify | 2061 | 0.01 | 3237.20 | 0.00 | 0.00 | ||
| 92930 | 2024.02.20 15:00 | modify | 2061 | 0.01 | 3237.20 | 3137.20 | 3366.69 | ||
| 92931 | 2024.02.20 16:00 | modify | 2057 | 0.01 | 2826.39 | 0.00 | 0.00 | ||
| 92932 | 2024.02.20 16:00 | modify | 2057 | 0.01 | 2826.39 | 2926.39 | 2657.37 | ||
| 92933 | 2024.02.20 16:00 | modify | 2062 | 0.01 | 2980.45 | 0.00 | 0.00 | ||
| 92934 | 2024.02.20 16:00 | modify | 2062 | 0.01 | 2980.45 | 2880.45 | 3040.06 | ||
| 92935 | 2024.02.20 16:00 | modify | 2061 | 0.01 | 3229.27 | 0.00 | 0.00 | ||
| 92936 | 2024.02.20 16:00 | modify | 2061 | 0.01 | 3229.27 | 3129.27 | 3358.44 | ||
| 92937 | 2024.02.20 16:33 | buy | 2062 | 0.01 | 2980.70 | 2880.45 | 3040.06 | ||
| 92938 | 2024.02.20 17:00 | modify | 2062 | 0.01 | 2980.70 | 2925.25 | 3040.06 | ||
| 92939 | 2024.02.20 17:00 | modify | 2057 | 0.01 | 2827.60 | 0.00 | 0.00 | ||
| 92940 | 2024.02.20 17:00 | modify | 2057 | 0.01 | 2827.60 | 2927.60 | 2658.51 | ||
| 92941 | 2024.02.20 17:00 | modify | 2061 | 0.01 | 3225.39 | 0.00 | 0.00 | ||
| 92942 | 2024.02.20 17:00 | modify | 2061 | 0.01 | 3225.39 | 3125.39 | 3354.41 | ||
| 92943 | 2024.02.20 17:40 | s/l | 2062 | 0.01 | 2924.30 | 2925.25 | 3040.06 | -0.57 | 228.38 |
| 92944 | 2024.02.20 18:00 | modify | 2057 | 0.01 | 2829.22 | 0.00 | 0.00 | ||
| 92945 | 2024.02.20 18:00 | modify | 2057 | 0.01 | 2829.22 | 2929.22 | 2660.03 | ||
| 92946 | 2024.02.20 18:00 | buy stop | 2063 | 0.01 | 3052.45 | 0.00 | 0.00 | ||
| 92947 | 2024.02.20 18:00 | modify | 2063 | 0.01 | 3052.45 | 2952.45 | 3113.50 | ||
| 92948 | 2024.02.20 19:00 | modify | 2057 | 0.01 | 2830.78 | 0.00 | 0.00 | ||
| 92949 | 2024.02.20 19:00 | modify | 2057 | 0.01 | 2830.78 | 2930.78 | 2661.50 | ||
| 92950 | 2024.02.20 19:00 | modify | 2063 | 0.01 | 3049.55 | 0.00 | 0.00 | ||
| 92951 | 2024.02.20 19:00 | modify | 2063 | 0.01 | 3049.55 | 2949.55 | 3110.54 | ||
| 92952 | 2024.02.20 19:00 | modify | 2061 | 0.01 | 3221.15 | 0.00 | 0.00 | ||
| 92953 | 2024.02.20 19:00 | modify | 2061 | 0.01 | 3221.15 | 3121.15 | 3350.00 | ||
| 92954 | 2024.02.20 20:00 | modify | 2057 | 0.01 | 2831.88 | 0.00 | 0.00 | ||
| 92955 | 2024.02.20 20:00 | modify | 2057 | 0.01 | 2831.88 | 2931.88 | 2662.53 | ||
| 92956 | 2024.02.20 20:00 | modify | 2063 | 0.01 | 3043.35 | 0.00 | 0.00 | ||
| 92957 | 2024.02.20 20:00 | modify | 2063 | 0.01 | 3043.35 | 2943.35 | 3104.22 | ||
| 92958 | 2024.02.20 20:00 | modify | 2061 | 0.01 | 3207.14 | 0.00 | 0.00 | ||
| 92959 | 2024.02.20 20:00 | modify | 2061 | 0.01 | 3207.14 | 3107.14 | 3335.43 | ||
| 92960 | 2024.02.20 21:00 | modify | 2057 | 0.01 | 2833.06 | 0.00 | 0.00 | ||
| 92961 | 2024.02.20 21:00 | modify | 2057 | 0.01 | 2833.06 | 2933.06 | 2663.64 | ||
| 92962 | 2024.02.20 21:00 | modify | 2063 | 0.01 | 3023.25 | 0.00 | 0.00 | ||
| 92963 | 2024.02.20 21:00 | modify | 2063 | 0.01 | 3023.25 | 2923.25 | 3083.72 | ||
| 92964 | 2024.02.20 21:00 | modify | 2061 | 0.01 | 3188.02 | 0.00 | 0.00 | ||
| 92965 | 2024.02.20 21:00 | modify | 2061 | 0.01 | 3188.02 | 3088.02 | 3315.54 | ||
| 92966 | 2024.02.20 22:00 | modify | 2057 | 0.01 | 2834.14 | 0.00 | 0.00 | ||
| 92967 | 2024.02.20 22:00 | modify | 2057 | 0.01 | 2834.14 | 2934.14 | 2664.66 | ||
| 92968 | 2024.02.20 22:00 | modify | 2063 | 0.01 | 3016.65 | 0.00 | 0.00 | ||
| 92969 | 2024.02.20 22:00 | modify | 2063 | 0.01 | 3016.65 | 2916.65 | 3076.98 | ||
| 92970 | 2024.02.20 22:00 | modify | 2061 | 0.01 | 3173.78 | 0.00 | 0.00 | ||
| 92971 | 2024.02.20 22:00 | modify | 2061 | 0.01 | 3173.78 | 3073.78 | 3300.73 | ||
| 92972 | 2024.02.20 23:00 | modify | 2057 | 0.01 | 2835.19 | 0.00 | 0.00 | ||
| 92973 | 2024.02.20 23:00 | modify | 2057 | 0.01 | 2835.19 | 2935.19 | 2665.65 | ||
| 92974 | 2024.02.20 23:00 | modify | 2063 | 0.01 | 3008.65 | 0.00 | 0.00 | ||
| 92975 | 2024.02.20 23:00 | modify | 2063 | 0.01 | 3008.65 | 2908.65 | 3068.82 | ||
| 92976 | 2024.02.20 23:00 | modify | 2061 | 0.01 | 3157.37 | 0.00 | 0.00 | ||
| 92977 | 2024.02.20 23:00 | modify | 2061 | 0.01 | 3157.37 | 3057.37 | 3283.66 | ||
| 92978 | 2024.02.21 00:00 | modify | 2063 | 0.01 | 3030.35 | 0.00 | 0.00 | ||
| 92979 | 2024.02.21 00:00 | modify | 2063 | 0.01 | 3030.35 | 2930.35 | 3090.96 | ||
| 92980 | 2024.02.21 01:00 | modify | 2063 | 0.01 | 3048.65 | 0.00 | 0.00 | ||
| 92981 | 2024.02.21 01:00 | modify | 2063 | 0.01 | 3048.65 | 2948.65 | 3109.62 | ||
| 92982 | 2024.02.21 02:00 | modify | 2063 | 0.01 | 3088.75 | 0.00 | 0.00 | ||
| 92983 | 2024.02.21 02:00 | modify | 2063 | 0.01 | 3088.75 | 2988.75 | 3150.53 | ||
| 92984 | 2024.02.21 03:00 | modify | 2057 | 0.01 | 2840.47 | 0.00 | 0.00 | ||
| 92985 | 2024.02.21 03:00 | modify | 2057 | 0.01 | 2840.47 | 2940.47 | 2670.61 | ||
| 92986 | 2024.02.21 03:00 | modify | 2063 | 0.01 | 3093.25 | 0.00 | 0.00 | ||
| 92987 | 2024.02.21 03:00 | modify | 2063 | 0.01 | 3093.25 | 2993.25 | 3155.12 | ||
| 92988 | 2024.02.21 04:00 | modify | 2057 | 0.01 | 2842.19 | 0.00 | 0.00 | ||
| 92989 | 2024.02.21 04:00 | modify | 2057 | 0.01 | 2842.19 | 2942.19 | 2672.23 | ||
| 92990 | 2024.02.21 04:00 | modify | 2063 | 0.01 | 3106.25 | 0.00 | 0.00 | ||
| 92991 | 2024.02.21 04:00 | modify | 2063 | 0.01 | 3106.25 | 3006.25 | 3168.38 | ||
| 92992 | 2024.02.21 05:00 | modify | 2057 | 0.01 | 2843.65 | 0.00 | 0.00 | ||
| 92993 | 2024.02.21 05:00 | modify | 2057 | 0.01 | 2843.65 | 2943.65 | 2673.60 | ||
| 92994 | 2024.02.21 05:00 | modify | 2063 | 0.01 | 3118.05 | 0.00 | 0.00 | ||
| 92995 | 2024.02.21 05:00 | modify | 2063 | 0.01 | 3118.05 | 3018.05 | 3180.41 | ||
| 92996 | 2024.02.21 06:00 | modify | 2057 | 0.01 | 2845.19 | 0.00 | 0.00 | ||
| 92997 | 2024.02.21 06:00 | modify | 2057 | 0.01 | 2845.19 | 2945.19 | 2675.05 | ||
| 92998 | 2024.02.21 06:00 | modify | 2063 | 0.01 | 3121.55 | 0.00 | 0.00 | ||
| 92999 | 2024.02.21 06:00 | modify | 2063 | 0.01 | 3121.55 | 3021.55 | 3183.98 | ||
| 93000 | 2024.02.21 07:00 | modify | 2057 | 0.01 | 2846.84 | 0.00 | 0.00 | ||
| 93001 | 2024.02.21 07:00 | modify | 2057 | 0.01 | 2846.84 | 2946.84 | 2676.60 | ||
| 93002 | 2024.02.21 07:00 | modify | 2063 | 0.01 | 3111.35 | 0.00 | 0.00 | ||
| 93003 | 2024.02.21 07:00 | modify | 2063 | 0.01 | 3111.35 | 3011.35 | 3173.58 | ||
| 93004 | 2024.02.21 08:00 | modify | 2063 | 0.01 | 3115.05 | 0.00 | 0.00 | ||
| 93005 | 2024.02.21 08:00 | modify | 2063 | 0.01 | 3115.05 | 3015.05 | 3177.35 | ||
| 93006 | 2024.02.21 09:00 | modify | 2063 | 0.01 | 3123.55 | 0.00 | 0.00 | ||
| 93007 | 2024.02.21 09:00 | modify | 2063 | 0.01 | 3123.55 | 3023.55 | 3186.02 | ||
| 93008 | 2024.02.21 10:00 | modify | 2063 | 0.01 | 3109.55 | 0.00 | 0.00 | ||
| 93009 | 2024.02.21 10:00 | modify | 2063 | 0.01 | 3109.55 | 3009.55 | 3171.74 | ||
| 93010 | 2024.02.21 10:00 | modify | 2061 | 0.01 | 3150.97 | 0.00 | 0.00 | ||
| 93011 | 2024.02.21 10:00 | modify | 2061 | 0.01 | 3150.97 | 3050.97 | 3277.01 | ||
| 93012 | 2024.02.21 11:00 | modify | 2063 | 0.01 | 3095.15 | 0.00 | 0.00 | ||
| 93013 | 2024.02.21 11:00 | modify | 2063 | 0.01 | 3095.15 | 2995.15 | 3157.05 | ||
| 93014 | 2024.02.21 11:00 | modify | 2061 | 0.01 | 3148.53 | 0.00 | 0.00 | ||
| 93015 | 2024.02.21 11:00 | modify | 2061 | 0.01 | 3148.53 | 3048.53 | 3274.47 | ||
| 93016 | 2024.02.21 12:00 | modify | 2063 | 0.01 | 3067.75 | 0.00 | 0.00 | ||
| 93017 | 2024.02.21 12:00 | modify | 2063 | 0.01 | 3067.75 | 2967.75 | 3129.11 | ||
| 93018 | 2024.02.21 12:00 | modify | 2061 | 0.01 | 3145.06 | 0.00 | 0.00 | ||
| 93019 | 2024.02.21 12:00 | modify | 2061 | 0.01 | 3145.06 | 3045.06 | 3270.86 | ||
| 93020 | 2024.02.21 13:00 | modify | 2063 | 0.01 | 3046.65 | 0.00 | 0.00 | ||
| 93021 | 2024.02.21 13:00 | modify | 2063 | 0.01 | 3046.65 | 2946.65 | 3107.58 | ||
| 93022 | 2024.02.21 13:00 | modify | 2061 | 0.01 | 3142.79 | 0.00 | 0.00 | ||
| 93023 | 2024.02.21 13:00 | modify | 2061 | 0.01 | 3142.79 | 3042.79 | 3268.50 | ||
| 93024 | 2024.02.21 14:00 | modify | 2063 | 0.01 | 3056.15 | 0.00 | 0.00 | ||
| 93025 | 2024.02.21 14:00 | modify | 2063 | 0.01 | 3056.15 | 2956.15 | 3117.27 | ||
| 93026 | 2024.02.21 14:00 | modify | 2061 | 0.01 | 3142.01 | 0.00 | 0.00 | ||
| 93027 | 2024.02.21 14:00 | modify | 2061 | 0.01 | 3142.01 | 3042.01 | 3267.69 | ||
| 93028 | 2024.02.21 15:00 | modify | 2063 | 0.01 | 3010.65 | 0.00 | 0.00 | ||
| 93029 | 2024.02.21 15:00 | modify | 2063 | 0.01 | 3010.65 | 2910.65 | 3070.86 | ||
| 93030 | 2024.02.21 15:00 | modify | 2061 | 0.01 | 3144.86 | 0.00 | 0.00 | ||
| 93031 | 2024.02.21 15:00 | modify | 2061 | 0.01 | 3144.86 | 3044.86 | 3270.65 | ||
| 93032 | 2024.02.21 16:00 | modify | 2063 | 0.01 | 3011.45 | 0.00 | 0.00 | ||
| 93033 | 2024.02.21 16:00 | modify | 2063 | 0.01 | 3011.45 | 2911.45 | 3071.68 | ||
| 93034 | 2024.02.21 16:00 | modify | 2061 | 0.01 | 3140.86 | 0.00 | 0.00 | ||
| 93035 | 2024.02.21 16:00 | modify | 2061 | 0.01 | 3140.86 | 3040.86 | 3266.49 | ||
| 93036 | 2024.02.21 17:00 | modify | 2063 | 0.01 | 3010.25 | 0.00 | 0.00 | ||
| 93037 | 2024.02.21 17:00 | modify | 2063 | 0.01 | 3010.25 | 2910.25 | 3070.46 | ||
| 93038 | 2024.02.21 17:00 | modify | 2061 | 0.01 | 3142.26 | 0.00 | 0.00 | ||
| 93039 | 2024.02.21 17:00 | modify | 2061 | 0.01 | 3142.26 | 3042.26 | 3267.95 | ||
| 93040 | 2024.02.21 18:00 | modify | 2063 | 0.01 | 3003.45 | 0.00 | 0.00 | ||
| 93041 | 2024.02.21 18:00 | modify | 2063 | 0.01 | 3003.45 | 2903.45 | 3063.52 | ||
| 93042 | 2024.02.21 18:00 | modify | 2061 | 0.01 | 3141.29 | 0.00 | 0.00 | ||
| 93043 | 2024.02.21 18:00 | modify | 2061 | 0.01 | 3141.29 | 3041.29 | 3266.94 | ||
| 93044 | 2024.02.21 19:00 | modify | 2063 | 0.01 | 3010.45 | 0.00 | 0.00 | ||
| 93045 | 2024.02.21 19:00 | modify | 2063 | 0.01 | 3010.45 | 2910.45 | 3070.66 | ||
| 93046 | 2024.02.21 19:00 | modify | 2061 | 0.01 | 3128.58 | 0.00 | 0.00 | ||
| 93047 | 2024.02.21 19:00 | modify | 2061 | 0.01 | 3128.58 | 3028.58 | 3253.72 | ||
| 93048 | 2024.02.21 20:00 | modify | 2063 | 0.01 | 2992.35 | 0.00 | 0.00 | ||
| 93049 | 2024.02.21 20:00 | modify | 2063 | 0.01 | 2992.35 | 2892.35 | 3052.20 | ||
| 93050 | 2024.02.21 20:00 | modify | 2061 | 0.01 | 3130.90 | 0.00 | 0.00 | ||
| 93051 | 2024.02.21 20:00 | modify | 2061 | 0.01 | 3130.90 | 3030.90 | 3256.14 | ||
| 93052 | 2024.02.21 21:00 | modify | 2063 | 0.01 | 3001.95 | 0.00 | 0.00 | ||
| 93053 | 2024.02.21 21:00 | modify | 2063 | 0.01 | 3001.95 | 2901.95 | 3061.99 | ||
| 93054 | 2024.02.21 21:00 | modify | 2061 | 0.01 | 3128.08 | 0.00 | 0.00 | ||
| 93055 | 2024.02.21 21:00 | modify | 2061 | 0.01 | 3128.08 | 3028.08 | 3253.20 | ||
| 93056 | 2024.02.21 22:00 | modify | 2063 | 0.01 | 3022.75 | 0.00 | 0.00 | ||
| 93057 | 2024.02.21 22:00 | modify | 2063 | 0.01 | 3022.75 | 2922.75 | 3083.21 | ||
| 93058 | 2024.02.21 22:00 | modify | 2061 | 0.01 | 3125.02 | 0.00 | 0.00 | ||
| 93059 | 2024.02.21 22:00 | modify | 2061 | 0.01 | 3125.02 | 3025.02 | 3250.02 | ||
| 93060 | 2024.02.21 23:00 | modify | 2063 | 0.01 | 3018.45 | 0.00 | 0.00 | ||
| 93061 | 2024.02.21 23:00 | modify | 2063 | 0.01 | 3018.45 | 2918.45 | 3078.82 | ||
| 93062 | 2024.02.21 23:00 | modify | 2061 | 0.01 | 3126.67 | 0.00 | 0.00 | ||
| 93063 | 2024.02.21 23:00 | modify | 2061 | 0.01 | 3126.67 | 3026.67 | 3251.74 | ||
| 93064 | 2024.02.22 00:00 | modify | 2063 | 0.01 | 3008.75 | 0.00 | 0.00 | ||
| 93065 | 2024.02.22 00:00 | modify | 2063 | 0.01 | 3008.75 | 2908.75 | 3068.93 | ||
| 93066 | 2024.02.22 00:00 | modify | 2061 | 0.01 | 3126.23 | 0.00 | 0.00 | ||
| 93067 | 2024.02.22 00:00 | modify | 2061 | 0.01 | 3126.23 | 3026.23 | 3251.28 | ||
| 93068 | 2024.02.22 00:00 | buy stop | 2064 | 0.01 | 2951.40 | 0.00 | 0.00 | ||
| 93069 | 2024.02.22 00:00 | modify | 2064 | 0.01 | 2951.40 | 2851.40 | 3187.51 | ||
| 93070 | 2024.02.22 01:00 | modify | 2063 | 0.01 | 3014.45 | 0.00 | 0.00 | ||
| 93071 | 2024.02.22 01:00 | modify | 2063 | 0.01 | 3014.45 | 2914.45 | 3074.74 | ||
| 93072 | 2024.02.22 01:00 | modify | 2061 | 0.01 | 3127.84 | 0.00 | 0.00 | ||
| 93073 | 2024.02.22 01:00 | modify | 2061 | 0.01 | 3127.84 | 3027.84 | 3252.95 | ||
| 93074 | 2024.02.22 02:00 | modify | 2063 | 0.01 | 3023.15 | 0.00 | 0.00 | ||
| 93075 | 2024.02.22 02:00 | modify | 2063 | 0.01 | 3023.15 | 2923.15 | 3083.61 | ||
| 93076 | 2024.02.22 02:07 | buy | 2064 | 0.01 | 2951.40 | 2851.40 | 3187.51 | ||
| 93077 | 2024.02.22 03:00 | modify | 2063 | 0.01 | 3022.55 | 0.00 | 0.00 | ||
| 93078 | 2024.02.22 03:00 | modify | 2063 | 0.01 | 3022.55 | 2922.55 | 3083.00 | ||
| 93079 | 2024.02.22 04:00 | modify | 2063 | 0.01 | 3035.65 | 0.00 | 0.00 | ||
| 93080 | 2024.02.22 04:00 | modify | 2063 | 0.01 | 3035.65 | 2935.65 | 3096.36 | ||
| 93081 | 2024.02.22 05:00 | modify | 2063 | 0.01 | 3054.85 | 0.00 | 0.00 | ||
| 93082 | 2024.02.22 05:00 | modify | 2063 | 0.01 | 3054.85 | 2954.85 | 3115.95 | ||
| 93083 | 2024.02.22 05:00 | modify | 2061 | 0.01 | 3130.37 | 0.00 | 0.00 | ||
| 93084 | 2024.02.22 05:00 | modify | 2061 | 0.01 | 3130.37 | 3030.37 | 3255.58 | ||
| 93085 | 2024.02.22 06:00 | modify | 2057 | 0.01 | 2866.34 | 0.00 | 0.00 | ||
| 93086 | 2024.02.22 06:00 | modify | 2057 | 0.01 | 2866.34 | 2966.34 | 2694.93 | ||
| 93087 | 2024.02.22 06:00 | modify | 2063 | 0.01 | 3060.65 | 0.00 | 0.00 | ||
| 93088 | 2024.02.22 06:00 | modify | 2063 | 0.01 | 3060.65 | 2960.65 | 3121.86 | ||
| 93089 | 2024.02.22 07:00 | modify | 2057 | 0.01 | 2867.37 | 0.00 | 0.00 | ||
| 93090 | 2024.02.22 07:00 | modify | 2057 | 0.01 | 2867.37 | 2967.37 | 2695.90 | ||
| 93091 | 2024.02.22 07:00 | modify | 2063 | 0.01 | 3028.95 | 0.00 | 0.00 | ||
| 93092 | 2024.02.22 07:00 | modify | 2063 | 0.01 | 3028.95 | 2928.95 | 3089.53 | ||
| 93093 | 2024.02.22 07:00 | modify | 2061 | 0.01 | 3131.10 | 0.00 | 0.00 | ||
| 93094 | 2024.02.22 07:00 | modify | 2061 | 0.01 | 3131.10 | 3031.10 | 3256.34 | ||
| 93095 | 2024.02.22 08:00 | modify | 2063 | 0.01 | 3032.05 | 0.00 | 0.00 | ||
| 93096 | 2024.02.22 08:00 | modify | 2063 | 0.01 | 3032.05 | 2932.05 | 3092.69 | ||
| 93097 | 2024.02.22 08:00 | modify | 2061 | 0.01 | 3131.73 | 0.00 | 0.00 | ||
| 93098 | 2024.02.22 08:00 | modify | 2061 | 0.01 | 3131.73 | 3031.73 | 3257.00 | ||
| 93099 | 2024.02.22 09:00 | modify | 2063 | 0.01 | 3038.85 | 0.00 | 0.00 | ||
| 93100 | 2024.02.22 09:00 | modify | 2063 | 0.01 | 3038.85 | 2938.85 | 3099.63 | ||
| 93101 | 2024.02.22 10:00 | modify | 2063 | 0.01 | 3043.55 | 0.00 | 0.00 | ||
| 93102 | 2024.02.22 10:00 | modify | 2063 | 0.01 | 3043.55 | 2943.55 | 3104.42 | ||
| 93103 | 2024.02.22 10:00 | modify | 2061 | 0.01 | 3131.20 | 0.00 | 0.00 | ||
| 93104 | 2024.02.22 10:00 | modify | 2061 | 0.01 | 3131.20 | 3031.20 | 3256.45 | ||
| 93105 | 2024.02.22 11:00 | modify | 2063 | 0.01 | 3048.45 | 0.00 | 0.00 | ||
| 93106 | 2024.02.22 11:00 | modify | 2063 | 0.01 | 3048.45 | 2948.45 | 3109.42 | ||
| 93107 | 2024.02.22 11:00 | modify | 2061 | 0.01 | 3129.24 | 0.00 | 0.00 | ||
| 93108 | 2024.02.22 11:00 | modify | 2061 | 0.01 | 3129.24 | 3029.24 | 3254.41 | ||
| 93109 | 2024.02.22 12:00 | modify | 2064 | 0.01 | 2951.40 | 2951.40 | 3187.51 | ||
| 93110 | 2024.02.22 12:00 | modify | 2063 | 0.01 | 3053.35 | 0.00 | 0.00 | ||
| 93111 | 2024.02.22 12:00 | modify | 2063 | 0.01 | 3053.35 | 2953.35 | 3114.42 | ||
| 93112 | 2024.02.22 13:00 | modify | 2063 | 0.01 | 3077.75 | 0.00 | 0.00 | ||
| 93113 | 2024.02.22 13:00 | modify | 2063 | 0.01 | 3077.75 | 2977.75 | 3139.31 | ||
| 93114 | 2024.02.22 14:00 | modify | 2057 | 0.01 | 2877.43 | 0.00 | 0.00 | ||
| 93115 | 2024.02.22 14:00 | modify | 2057 | 0.01 | 2877.43 | 2977.43 | 2705.36 | ||
| 93116 | 2024.02.22 14:00 | modify | 2063 | 0.01 | 3110.15 | 0.00 | 0.00 | ||
| 93117 | 2024.02.22 14:00 | modify | 2063 | 0.01 | 3110.15 | 3010.15 | 3172.35 | ||
| 93118 | 2024.02.22 15:00 | modify | 2057 | 0.01 | 2878.94 | 0.00 | 0.00 | ||
| 93119 | 2024.02.22 15:00 | modify | 2057 | 0.01 | 2878.94 | 2978.94 | 2706.78 | ||
| 93120 | 2024.02.22 15:00 | modify | 2063 | 0.01 | 3121.35 | 0.00 | 0.00 | ||
| 93121 | 2024.02.22 15:00 | modify | 2063 | 0.01 | 3121.35 | 3021.35 | 3183.78 | ||
| 93122 | 2024.02.22 16:00 | modify | 2057 | 0.01 | 2880.34 | 0.00 | 0.00 | ||
| 93123 | 2024.02.22 16:00 | modify | 2057 | 0.01 | 2880.34 | 2980.34 | 2708.10 | ||
| 93124 | 2024.02.22 16:00 | modify | 2063 | 0.01 | 3110.85 | 0.00 | 0.00 | ||
| 93125 | 2024.02.22 16:00 | modify | 2063 | 0.01 | 3110.85 | 3010.85 | 3173.07 | ||
| 93126 | 2024.02.22 16:15 | s/l | 2064 | 0.01 | 2949.70 | 2951.40 | 3187.51 | -0.01 | 228.37 |
| 93127 | 2024.02.22 17:00 | modify | 2063 | 0.01 | 3093.55 | 0.00 | 0.00 | ||
| 93128 | 2024.02.22 17:00 | modify | 2063 | 0.01 | 3093.55 | 2993.55 | 3155.42 | ||
| 93129 | 2024.02.22 17:00 | modify | 2061 | 0.01 | 3164.58 | 0.00 | 0.00 | ||
| 93130 | 2024.02.22 17:00 | modify | 2061 | 0.01 | 3164.58 | 3064.58 | 3291.16 | ||
| 93131 | 2024.02.22 18:00 | modify | 2063 | 0.01 | 3093.05 | 0.00 | 0.00 | ||
| 93132 | 2024.02.22 18:00 | modify | 2063 | 0.01 | 3093.05 | 2993.05 | 3154.91 | ||
| 93133 | 2024.02.22 19:00 | modify | 2063 | 0.01 | 3053.45 | 0.00 | 0.00 | ||
| 93134 | 2024.02.22 19:00 | modify | 2063 | 0.01 | 3053.45 | 2953.45 | 3114.52 | ||
| 93135 | 2024.02.22 19:00 | modify | 2061 | 0.01 | 3172.56 | 0.00 | 0.00 | ||
| 93136 | 2024.02.22 19:00 | modify | 2061 | 0.01 | 3172.56 | 3072.56 | 3299.46 | ||
| 93137 | 2024.02.22 20:00 | modify | 2063 | 0.01 | 3027.80 | 0.00 | 0.00 | ||
| 93138 | 2024.02.22 20:00 | modify | 2063 | 0.01 | 3027.80 | 2927.80 | 3088.36 | ||
| 93139 | 2024.02.22 20:00 | modify | 2061 | 0.01 | 3173.40 | 0.00 | 0.00 | ||
| 93140 | 2024.02.22 20:00 | modify | 2061 | 0.01 | 3173.40 | 3073.40 | 3300.34 | ||
| 93141 | 2024.02.22 21:00 | modify | 2063 | 0.01 | 3048.50 | 0.00 | 0.00 | ||
| 93142 | 2024.02.22 21:00 | modify | 2063 | 0.01 | 3048.50 | 2948.50 | 3109.47 | ||
| 93143 | 2024.02.22 22:00 | modify | 2063 | 0.01 | 3048.80 | 0.00 | 0.00 | ||
| 93144 | 2024.02.22 22:00 | modify | 2063 | 0.01 | 3048.80 | 2948.80 | 3109.78 | ||
| 93145 | 2024.02.22 22:00 | modify | 2061 | 0.01 | 3183.39 | 0.00 | 0.00 | ||
| 93146 | 2024.02.22 22:00 | modify | 2061 | 0.01 | 3183.39 | 3083.39 | 3310.73 | ||
| 93147 | 2024.02.22 23:00 | modify | 2063 | 0.01 | 3058.50 | 0.00 | 0.00 | ||
| 93148 | 2024.02.22 23:00 | modify | 2063 | 0.01 | 3058.50 | 2958.50 | 3119.67 | ||
| 93149 | 2024.02.22 23:00 | modify | 2061 | 0.01 | 3183.90 | 0.00 | 0.00 | ||
| 93150 | 2024.02.22 23:00 | modify | 2061 | 0.01 | 3183.90 | 3083.90 | 3311.26 | ||
| 93151 | 2024.02.23 00:00 | modify | 2063 | 0.01 | 3063.80 | 0.00 | 0.00 | ||
| 93152 | 2024.02.23 00:00 | modify | 2063 | 0.01 | 3063.80 | 2963.80 | 3125.08 | ||
| 93153 | 2024.02.23 00:00 | modify | 2061 | 0.01 | 3180.97 | 0.00 | 0.00 | ||
| 93154 | 2024.02.23 00:00 | modify | 2061 | 0.01 | 3180.97 | 3080.97 | 3308.21 | ||
| 93155 | 2024.02.23 01:00 | modify | 2063 | 0.01 | 3059.15 | 0.00 | 0.00 | ||
| 93156 | 2024.02.23 01:00 | modify | 2063 | 0.01 | 3059.15 | 2959.15 | 3120.33 | ||
| 93157 | 2024.02.23 01:00 | modify | 2061 | 0.01 | 3180.03 | 0.00 | 0.00 | ||
| 93158 | 2024.02.23 01:00 | modify | 2061 | 0.01 | 3180.03 | 3080.03 | 3307.23 | ||
| 93159 | 2024.02.23 02:00 | modify | 2063 | 0.01 | 3060.45 | 0.00 | 0.00 | ||
| 93160 | 2024.02.23 02:00 | modify | 2063 | 0.01 | 3060.45 | 2960.45 | 3121.66 | ||
| 93161 | 2024.02.23 03:00 | modify | 2063 | 0.01 | 3052.85 | 0.00 | 0.00 | ||
| 93162 | 2024.02.23 03:00 | modify | 2063 | 0.01 | 3052.85 | 2952.85 | 3113.91 | ||
| 93163 | 2024.02.23 03:00 | modify | 2061 | 0.01 | 3194.09 | 0.00 | 0.00 | ||
| 93164 | 2024.02.23 03:00 | modify | 2061 | 0.01 | 3194.09 | 3094.09 | 3321.85 | ||
| 93165 | 2024.02.23 04:00 | modify | 2063 | 0.01 | 3049.45 | 0.00 | 0.00 | ||
| 93166 | 2024.02.23 04:00 | modify | 2063 | 0.01 | 3049.45 | 2949.45 | 3110.44 | ||
| 93167 | 2024.02.23 04:00 | modify | 2061 | 0.01 | 3194.88 | 0.00 | 0.00 | ||
| 93168 | 2024.02.23 04:00 | modify | 2061 | 0.01 | 3194.88 | 3094.88 | 3322.68 | ||
| 93169 | 2024.02.23 04:00 | buy stop | 2065 | 0.01 | 3001.70 | 0.00 | 0.00 | ||
| 93170 | 2024.02.23 04:00 | modify | 2065 | 0.01 | 3001.70 | 2901.70 | 3241.84 | ||
| 93171 | 2024.02.23 05:00 | modify | 2063 | 0.01 | 3048.75 | 0.00 | 0.00 | ||
| 93172 | 2024.02.23 05:00 | modify | 2063 | 0.01 | 3048.75 | 2948.75 | 3109.73 | ||
| 93173 | 2024.02.23 05:00 | modify | 2061 | 0.01 | 3198.99 | 0.00 | 0.00 | ||
| 93174 | 2024.02.23 05:00 | modify | 2061 | 0.01 | 3198.99 | 3098.99 | 3326.95 | ||
| 93175 | 2024.02.23 06:00 | modify | 2063 | 0.01 | 3048.75 | 0.00 | 0.00 | ||
| 93176 | 2024.02.23 06:00 | modify | 2063 | 0.01 | 3048.75 | 2948.75 | 3109.73 | ||
| 93177 | 2024.02.23 06:00 | modify | 2061 | 0.01 | 3214.05 | 0.00 | 0.00 | ||
| 93178 | 2024.02.23 06:00 | modify | 2061 | 0.01 | 3214.05 | 3114.05 | 3342.61 | ||
| 93179 | 2024.02.23 07:00 | modify | 2063 | 0.01 | 3054.65 | 0.00 | 0.00 | ||
| 93180 | 2024.02.23 07:00 | modify | 2063 | 0.01 | 3054.65 | 2954.65 | 3115.74 | ||
| 93181 | 2024.02.23 07:00 | modify | 2061 | 0.01 | 3210.67 | 0.00 | 0.00 | ||
| 93182 | 2024.02.23 07:00 | modify | 2061 | 0.01 | 3210.67 | 3110.67 | 3339.10 | ||
| 93183 | 2024.02.23 08:00 | modify | 2063 | 0.01 | 3015.85 | 0.00 | 0.00 | ||
| 93184 | 2024.02.23 08:00 | modify | 2063 | 0.01 | 3015.85 | 2915.85 | 3076.17 | ||
| 93185 | 2024.02.23 08:00 | modify | 2061 | 0.01 | 3202.72 | 0.00 | 0.00 | ||
| 93186 | 2024.02.23 08:00 | modify | 2061 | 0.01 | 3202.72 | 3102.72 | 3330.83 | ||
| 93187 | 2024.02.23 09:00 | modify | 2063 | 0.01 | 3013.25 | 0.00 | 0.00 | ||
| 93188 | 2024.02.23 09:00 | modify | 2063 | 0.01 | 3013.25 | 2913.25 | 3073.52 | ||
| 93189 | 2024.02.23 09:00 | modify | 2061 | 0.01 | 3198.96 | 0.00 | 0.00 | ||
| 93190 | 2024.02.23 09:00 | modify | 2061 | 0.01 | 3198.96 | 3098.96 | 3326.92 | ||
| 93191 | 2024.02.23 09:00 | modify | 2065 | 0.01 | 3001.70 | 0.00 | 0.00 | ||
| 93192 | 2024.02.23 09:00 | modify | 2065 | 0.01 | 3001.70 | 2901.70 | 3241.84 | ||
| 93193 | 2024.02.23 10:00 | modify | 2063 | 0.01 | 3026.35 | 0.00 | 0.00 | ||
| 93194 | 2024.02.23 10:00 | modify | 2063 | 0.01 | 3026.35 | 2926.35 | 3086.88 | ||
| 93195 | 2024.02.23 10:00 | modify | 2061 | 0.01 | 3193.15 | 0.00 | 0.00 | ||
| 93196 | 2024.02.23 10:00 | modify | 2061 | 0.01 | 3193.15 | 3093.15 | 3320.88 | ||
| 93197 | 2024.02.23 11:00 | modify | 2063 | 0.01 | 3028.35 | 0.00 | 0.00 | ||
| 93198 | 2024.02.23 11:00 | modify | 2063 | 0.01 | 3028.35 | 2928.35 | 3088.92 | ||
| 93199 | 2024.02.23 11:00 | modify | 2061 | 0.01 | 3187.93 | 0.00 | 0.00 | ||
| 93200 | 2024.02.23 11:00 | modify | 2061 | 0.01 | 3187.93 | 3087.93 | 3315.45 | ||
| 93201 | 2024.02.23 12:00 | modify | 2063 | 0.01 | 3035.85 | 0.00 | 0.00 | ||
| 93202 | 2024.02.23 12:00 | modify | 2063 | 0.01 | 3035.85 | 2935.85 | 3096.57 | ||
| 93203 | 2024.02.23 12:00 | modify | 2061 | 0.01 | 3176.23 | 0.00 | 0.00 | ||
| 93204 | 2024.02.23 12:00 | modify | 2061 | 0.01 | 3176.23 | 3076.23 | 3303.28 | ||
| 93205 | 2024.02.23 13:00 | modify | 2063 | 0.01 | 3003.15 | 0.00 | 0.00 | ||
| 93206 | 2024.02.23 13:00 | modify | 2063 | 0.01 | 3003.15 | 2903.15 | 3063.21 | ||
| 93207 | 2024.02.23 13:00 | modify | 2061 | 0.01 | 3162.97 | 0.00 | 0.00 | ||
| 93208 | 2024.02.23 13:00 | modify | 2061 | 0.01 | 3162.97 | 3062.97 | 3289.49 | ||
| 93209 | 2024.02.23 14:00 | modify | 2063 | 0.01 | 2993.05 | 0.00 | 0.00 | ||
| 93210 | 2024.02.23 14:00 | modify | 2063 | 0.01 | 2993.05 | 2893.05 | 3052.91 | ||
| 93211 | 2024.02.23 14:00 | modify | 2061 | 0.01 | 3164.40 | 0.00 | 0.00 | ||
| 93212 | 2024.02.23 14:00 | modify | 2061 | 0.01 | 3164.40 | 3064.40 | 3290.98 | ||
| 93213 | 2024.02.23 15:00 | modify | 2063 | 0.01 | 2996.35 | 0.00 | 0.00 | ||
| 93214 | 2024.02.23 15:00 | modify | 2063 | 0.01 | 2996.35 | 2896.35 | 3056.28 | ||
| 93215 | 2024.02.23 15:00 | modify | 2061 | 0.01 | 3164.46 | 0.00 | 0.00 | ||
| 93216 | 2024.02.23 15:00 | modify | 2061 | 0.01 | 3164.46 | 3064.46 | 3291.04 | ||
| 93217 | 2024.02.23 15:00 | modify | 2065 | 0.01 | 3001.70 | 0.00 | 0.00 | ||
| 93218 | 2024.02.23 15:00 | modify | 2065 | 0.01 | 3001.70 | 2901.70 | 3241.84 | ||
| 93219 | 2024.02.23 16:00 | modify | 2063 | 0.01 | 3012.25 | 0.00 | 0.00 | ||
| 93220 | 2024.02.23 16:00 | modify | 2063 | 0.01 | 3012.25 | 2912.25 | 3072.50 | ||
| 93221 | 2024.02.23 16:00 | modify | 2061 | 0.01 | 3164.46 | 0.00 | 0.00 | ||
| 93222 | 2024.02.23 16:00 | modify | 2061 | 0.01 | 3164.46 | 3064.46 | 3291.04 | ||
| 93223 | 2024.02.23 17:00 | modify | 2063 | 0.01 | 3016.65 | 0.00 | 0.00 | ||
| 93224 | 2024.02.23 17:00 | modify | 2063 | 0.01 | 3016.65 | 2916.65 | 3076.98 | ||
| 93225 | 2024.02.23 17:00 | modify | 2061 | 0.01 | 3159.53 | 0.00 | 0.00 | ||
| 93226 | 2024.02.23 17:00 | modify | 2061 | 0.01 | 3159.53 | 3059.53 | 3285.91 | ||
| 93227 | 2024.02.23 18:00 | modify | 2063 | 0.01 | 3003.75 | 0.00 | 0.00 | ||
| 93228 | 2024.02.23 18:00 | modify | 2063 | 0.01 | 3003.75 | 2903.75 | 3063.83 | ||
| 93229 | 2024.02.23 18:00 | modify | 2061 | 0.01 | 3158.15 | 0.00 | 0.00 | ||
| 93230 | 2024.02.23 18:00 | modify | 2061 | 0.01 | 3158.15 | 3058.15 | 3284.48 | ||
| 93231 | 2024.02.23 19:00 | delete | 2065 | 0.01 | 3001.70 | 2901.70 | 3241.84 | ||
| 93232 | 2024.02.23 19:00 | delete | 2063 | 0.01 | 3003.75 | 2903.75 | 3063.83 | ||
| 93233 | 2024.02.23 19:00 | delete | 2061 | 0.01 | 3158.15 | 3058.15 | 3284.48 | ||
| 93234 | 2024.02.23 19:00 | delete | 2057 | 0.01 | 2880.34 | 2980.34 | 2708.10 | ||
| 93235 | 2024.02.25 02:00 | buy stop | 2066 | 0.01 | 3058.70 | 0.00 | 0.00 | ||
| 93236 | 2024.02.25 02:00 | modify | 2066 | 0.01 | 3058.70 | 2958.70 | 3119.87 | ||
| 93237 | 2024.02.25 02:00 | buy stop | 2067 | 0.01 | 3033.00 | 0.00 | 0.00 | ||
| 93238 | 2024.02.25 02:00 | modify | 2067 | 0.01 | 3033.00 | 2933.00 | 3275.64 | ||
| 93239 | 2024.02.25 03:00 | modify | 2066 | 0.01 | 3059.70 | 0.00 | 0.00 | ||
| 93240 | 2024.02.25 03:00 | modify | 2066 | 0.01 | 3059.70 | 2959.70 | 3120.89 | ||
| 93241 | 2024.02.25 04:00 | modify | 2066 | 0.01 | 3062.80 | 0.00 | 0.00 | ||
| 93242 | 2024.02.25 04:00 | modify | 2066 | 0.01 | 3062.80 | 2962.80 | 3124.06 | ||
| 93243 | 2024.02.25 05:00 | modify | 2066 | 0.01 | 3063.40 | 0.00 | 0.00 | ||
| 93244 | 2024.02.25 05:00 | modify | 2066 | 0.01 | 3063.40 | 2963.40 | 3124.67 | ||
| 93245 | 2024.02.25 05:00 | modify | 2067 | 0.01 | 3033.00 | 0.00 | 0.00 | ||
| 93246 | 2024.02.25 05:00 | modify | 2067 | 0.01 | 3033.00 | 2933.00 | 3275.64 | ||
| 93247 | 2024.02.25 05:24 | buy | 2067 | 0.01 | 3033.30 | 2933.00 | 3275.64 | ||
| 93248 | 2024.02.25 06:00 | modify | 2066 | 0.01 | 3063.30 | 0.00 | 0.00 | ||
| 93249 | 2024.02.25 06:00 | modify | 2066 | 0.01 | 3063.30 | 2963.30 | 3124.57 | ||
| 93250 | 2024.02.25 07:00 | modify | 2066 | 0.01 | 3066.80 | 0.00 | 0.00 | ||
| 93251 | 2024.02.25 07:00 | modify | 2066 | 0.01 | 3066.80 | 2966.80 | 3128.14 | ||
| 93252 | 2024.02.25 08:00 | modify | 2066 | 0.01 | 3075.30 | 0.00 | 0.00 | ||
| 93253 | 2024.02.25 08:00 | modify | 2066 | 0.01 | 3075.30 | 2975.30 | 3136.81 | ||
| 93254 | 2024.02.25 09:00 | modify | 2066 | 0.01 | 3073.10 | 0.00 | 0.00 | ||
| 93255 | 2024.02.25 09:00 | modify | 2066 | 0.01 | 3073.10 | 2973.10 | 3134.56 | ||
| 93256 | 2024.02.25 10:00 | modify | 2066 | 0.01 | 3075.00 | 0.00 | 0.00 | ||
| 93257 | 2024.02.25 10:00 | modify | 2066 | 0.01 | 3075.00 | 2975.00 | 3136.50 | ||
| 93258 | 2024.02.25 11:00 | modify | 2066 | 0.01 | 3080.70 | 0.00 | 0.00 | ||
| 93259 | 2024.02.25 11:00 | modify | 2066 | 0.01 | 3080.70 | 2980.70 | 3142.31 | ||
| 93260 | 2024.02.25 12:00 | modify | 2066 | 0.01 | 3091.30 | 0.00 | 0.00 | ||
| 93261 | 2024.02.25 12:00 | modify | 2066 | 0.01 | 3091.30 | 2991.30 | 3153.13 | ||
| 93262 | 2024.02.25 13:00 | modify | 2066 | 0.01 | 3090.90 | 0.00 | 0.00 | ||
| 93263 | 2024.02.25 13:00 | modify | 2066 | 0.01 | 3090.90 | 2990.90 | 3152.72 | ||
| 93264 | 2024.02.25 14:00 | modify | 2066 | 0.01 | 3077.20 | 0.00 | 0.00 | ||
| 93265 | 2024.02.25 14:00 | modify | 2066 | 0.01 | 3077.20 | 2977.20 | 3138.74 | ||
| 93266 | 2024.02.25 15:00 | sell stop | 2068 | 0.01 | 2943.33 | 0.00 | 0.00 | ||
| 93267 | 2024.02.25 15:00 | modify | 2068 | 0.01 | 2943.33 | 3043.33 | 2767.32 | ||
| 93268 | 2024.02.25 15:00 | modify | 2066 | 0.01 | 3073.30 | 0.00 | 0.00 | ||
| 93269 | 2024.02.25 15:00 | modify | 2066 | 0.01 | 3073.30 | 2973.30 | 3134.77 | ||
| 93270 | 2024.02.25 16:00 | modify | 2068 | 0.01 | 2944.20 | 0.00 | 0.00 | ||
| 93271 | 2024.02.25 16:00 | modify | 2068 | 0.01 | 2944.20 | 3044.20 | 2768.14 | ||
| 93272 | 2024.02.25 16:00 | modify | 2066 | 0.01 | 3082.50 | 0.00 | 0.00 | ||
| 93273 | 2024.02.25 16:00 | modify | 2066 | 0.01 | 3082.50 | 2982.50 | 3144.15 | ||
| 93274 | 2024.02.25 17:00 | modify | 2068 | 0.01 | 2945.22 | 0.00 | 0.00 | ||
| 93275 | 2024.02.25 17:00 | modify | 2068 | 0.01 | 2945.22 | 3045.22 | 2769.10 | ||
| 93276 | 2024.02.25 17:00 | modify | 2066 | 0.01 | 3085.80 | 0.00 | 0.00 | ||
| 93277 | 2024.02.25 17:00 | modify | 2066 | 0.01 | 3085.80 | 2985.80 | 3147.52 | ||
| 93278 | 2024.02.25 18:00 | modify | 2068 | 0.01 | 2946.62 | 0.00 | 0.00 | ||
| 93279 | 2024.02.25 18:00 | modify | 2068 | 0.01 | 2946.62 | 3046.62 | 2770.41 | ||
| 93280 | 2024.02.25 18:00 | modify | 2066 | 0.01 | 3089.80 | 0.00 | 0.00 | ||
| 93281 | 2024.02.25 18:00 | modify | 2066 | 0.01 | 3089.80 | 2989.80 | 3151.60 | ||
| 93282 | 2024.02.25 19:00 | modify | 2068 | 0.01 | 2947.97 | 0.00 | 0.00 | ||
| 93283 | 2024.02.25 19:00 | modify | 2068 | 0.01 | 2947.97 | 3047.97 | 2771.68 | ||
| 93284 | 2024.02.25 19:00 | modify | 2066 | 0.01 | 3092.40 | 0.00 | 0.00 | ||
| 93285 | 2024.02.25 19:00 | modify | 2066 | 0.01 | 3092.40 | 2992.40 | 3154.25 | ||
| 93286 | 2024.02.25 20:00 | modify | 2068 | 0.01 | 2949.10 | 0.00 | 0.00 | ||
| 93287 | 2024.02.25 20:00 | modify | 2068 | 0.01 | 2949.10 | 3049.10 | 2772.74 | ||
| 93288 | 2024.02.25 20:00 | modify | 2066 | 0.01 | 3098.30 | 0.00 | 0.00 | ||
| 93289 | 2024.02.25 20:00 | modify | 2066 | 0.01 | 3098.30 | 2998.30 | 3160.27 | ||
| 93290 | 2024.02.25 21:00 | modify | 2068 | 0.01 | 2950.20 | 0.00 | 0.00 | ||
| 93291 | 2024.02.25 21:00 | modify | 2068 | 0.01 | 2950.20 | 3050.20 | 2773.78 | ||
| 93292 | 2024.02.25 21:00 | modify | 2066 | 0.01 | 3098.90 | 0.00 | 0.00 | ||
| 93293 | 2024.02.25 21:00 | modify | 2066 | 0.01 | 3098.90 | 2998.90 | 3160.88 | ||
| 93294 | 2024.02.25 22:00 | modify | 2068 | 0.01 | 2951.38 | 0.00 | 0.00 | ||
| 93295 | 2024.02.25 22:00 | modify | 2068 | 0.01 | 2951.38 | 3051.38 | 2774.89 | ||
| 93296 | 2024.02.25 22:00 | modify | 2066 | 0.01 | 3091.30 | 0.00 | 0.00 | ||
| 93297 | 2024.02.25 22:00 | modify | 2066 | 0.01 | 3091.30 | 2991.30 | 3153.13 | ||
| 93298 | 2024.02.25 22:00 | buy stop | 2069 | 0.01 | 3275.81 | 0.00 | 0.00 | ||
| 93299 | 2024.02.25 22:00 | modify | 2069 | 0.01 | 3275.81 | 3175.81 | 3406.84 | ||
| 93300 | 2024.02.25 23:00 | modify | 2068 | 0.01 | 2952.69 | 0.00 | 0.00 | ||
| 93301 | 2024.02.25 23:00 | modify | 2068 | 0.01 | 2952.69 | 3052.69 | 2776.12 | ||
| 93302 | 2024.02.25 23:00 | modify | 2066 | 0.01 | 3102.40 | 0.00 | 0.00 | ||
| 93303 | 2024.02.25 23:00 | modify | 2066 | 0.01 | 3102.40 | 3002.40 | 3164.45 | ||
| 93304 | 2024.02.25 23:13 | buy | 2066 | 0.01 | 3102.40 | 3002.40 | 3164.45 | ||
| 93305 | 2024.02.26 00:00 | modify | 2067 | 0.01 | 3033.30 | 3033.30 | 3275.64 | ||
| 93306 | 2024.02.26 00:00 | modify | 2068 | 0.01 | 2954.33 | 0.00 | 0.00 | ||
| 93307 | 2024.02.26 00:00 | modify | 2068 | 0.01 | 2954.33 | 3054.33 | 2777.66 | ||
| 93308 | 2024.02.26 01:00 | modify | 2066 | 0.01 | 3102.40 | 3041.10 | 3164.45 | ||
| 93309 | 2024.02.26 01:00 | close | 2067 | 0.01 | 3106.40 | 3033.30 | 3275.64 | 0.73 | 229.10 |
| 93310 | 2024.02.26 01:00 | modify | 2068 | 0.01 | 2956.30 | 0.00 | 0.00 | ||
| 93311 | 2024.02.26 01:00 | modify | 2068 | 0.01 | 2956.30 | 3056.30 | 2779.51 | ||
| 93312 | 2024.02.26 02:00 | modify | 2068 | 0.01 | 2957.78 | 0.00 | 0.00 | ||
| 93313 | 2024.02.26 02:00 | modify | 2068 | 0.01 | 2957.78 | 3057.78 | 2780.90 | ||
| 93314 | 2024.02.26 03:00 | modify | 2066 | 0.01 | 3102.40 | 3045.96 | 3164.45 | ||
| 93315 | 2024.02.26 03:00 | modify | 2068 | 0.01 | 2959.17 | 0.00 | 0.00 | ||
| 93316 | 2024.02.26 03:00 | modify | 2068 | 0.01 | 2959.17 | 3059.17 | 2782.21 | ||
| 93317 | 2024.02.26 04:00 | modify | 2066 | 0.01 | 3102.40 | 3047.70 | 3164.45 | ||
| 93318 | 2024.02.26 04:00 | modify | 2068 | 0.01 | 2960.59 | 0.00 | 0.00 | ||
| 93319 | 2024.02.26 04:00 | modify | 2068 | 0.01 | 2960.59 | 3060.59 | 2783.55 | ||
| 93320 | 2024.02.26 05:00 | modify | 2068 | 0.01 | 2961.91 | 0.00 | 0.00 | ||
| 93321 | 2024.02.26 05:00 | modify | 2068 | 0.01 | 2961.91 | 3061.91 | 2784.79 | ||
| 93322 | 2024.02.26 06:00 | modify | 2068 | 0.01 | 2962.93 | 0.00 | 0.00 | ||
| 93323 | 2024.02.26 06:00 | modify | 2068 | 0.01 | 2962.93 | 3062.93 | 2785.75 | ||
| 93324 | 2024.02.26 07:00 | modify | 2068 | 0.01 | 2963.84 | 0.00 | 0.00 | ||
| 93325 | 2024.02.26 07:00 | modify | 2068 | 0.01 | 2963.84 | 3063.84 | 2786.60 | ||
| 93326 | 2024.02.26 08:00 | modify | 2068 | 0.01 | 2964.85 | 0.00 | 0.00 | ||
| 93327 | 2024.02.26 08:00 | modify | 2068 | 0.01 | 2964.85 | 3064.85 | 2787.55 | ||
| 93328 | 2024.02.26 09:00 | modify | 2068 | 0.01 | 2965.65 | 0.00 | 0.00 | ||
| 93329 | 2024.02.26 09:00 | modify | 2068 | 0.01 | 2965.65 | 3065.65 | 2788.30 | ||
| 93330 | 2024.02.26 10:00 | modify | 2068 | 0.01 | 2966.36 | 0.00 | 0.00 | ||
| 93331 | 2024.02.26 10:00 | modify | 2068 | 0.01 | 2966.36 | 3066.36 | 2788.97 | ||
| 93332 | 2024.02.26 11:00 | modify | 2068 | 0.01 | 2966.82 | 0.00 | 0.00 | ||
| 93333 | 2024.02.26 11:00 | modify | 2068 | 0.01 | 2966.82 | 3066.82 | 2789.40 | ||
| 93334 | 2024.02.26 12:00 | modify | 2068 | 0.01 | 2967.58 | 0.00 | 0.00 | ||
| 93335 | 2024.02.26 12:00 | modify | 2068 | 0.01 | 2967.58 | 3067.58 | 2790.12 | ||
| 93336 | 2024.02.26 12:34 | s/l | 2066 | 0.01 | 3044.60 | 3047.70 | 3164.45 | -0.57 | 228.53 |
| 93337 | 2024.02.26 13:00 | modify | 2068 | 0.01 | 2967.90 | 0.00 | 0.00 | ||
| 93338 | 2024.02.26 13:00 | modify | 2068 | 0.01 | 2967.90 | 3067.90 | 2790.42 | ||
| 93339 | 2024.02.26 13:00 | buy stop | 2070 | 0.01 | 3169.00 | 0.00 | 0.00 | ||
| 93340 | 2024.02.26 13:00 | modify | 2070 | 0.01 | 3169.00 | 3069.00 | 3232.38 | ||
| 93341 | 2024.02.26 13:00 | modify | 2069 | 0.01 | 3406.86 | 0.00 | 0.00 | ||
| 93342 | 2024.02.26 13:00 | modify | 2069 | 0.01 | 3406.86 | 3306.86 | 3543.13 | ||
| 93343 | 2024.02.26 14:00 | modify | 2068 | 0.01 | 2968.92 | 0.00 | 0.00 | ||
| 93344 | 2024.02.26 14:00 | modify | 2068 | 0.01 | 2968.92 | 3068.92 | 2791.38 | ||
| 93345 | 2024.02.26 14:00 | modify | 2070 | 0.01 | 3169.50 | 0.00 | 0.00 | ||
| 93346 | 2024.02.26 14:00 | modify | 2070 | 0.01 | 3169.50 | 3069.50 | 3232.89 | ||
| 93347 | 2024.02.26 14:00 | modify | 2069 | 0.01 | 3404.25 | 0.00 | 0.00 | ||
| 93348 | 2024.02.26 14:00 | modify | 2069 | 0.01 | 3404.25 | 3304.25 | 3540.42 | ||
| 93349 | 2024.02.26 15:00 | modify | 2068 | 0.01 | 2969.96 | 0.00 | 0.00 | ||
| 93350 | 2024.02.26 15:00 | modify | 2068 | 0.01 | 2969.96 | 3069.96 | 2792.36 | ||
| 93351 | 2024.02.26 15:00 | modify | 2070 | 0.01 | 3120.80 | 0.00 | 0.00 | ||
| 93352 | 2024.02.26 15:00 | modify | 2070 | 0.01 | 3120.80 | 3020.80 | 3183.22 | ||
| 93353 | 2024.02.26 15:00 | modify | 2069 | 0.01 | 3397.73 | 0.00 | 0.00 | ||
| 93354 | 2024.02.26 15:00 | modify | 2069 | 0.01 | 3397.73 | 3297.73 | 3533.64 | ||
| 93355 | 2024.02.26 16:00 | modify | 2068 | 0.01 | 2970.99 | 0.00 | 0.00 | ||
| 93356 | 2024.02.26 16:00 | modify | 2068 | 0.01 | 2970.99 | 3070.99 | 2793.32 | ||
| 93357 | 2024.02.26 16:00 | modify | 2070 | 0.01 | 3123.20 | 0.00 | 0.00 | ||
| 93358 | 2024.02.26 16:00 | modify | 2070 | 0.01 | 3123.20 | 3023.20 | 3185.66 | ||
| 93359 | 2024.02.26 16:00 | modify | 2069 | 0.01 | 3388.94 | 0.00 | 0.00 | ||
| 93360 | 2024.02.26 16:00 | modify | 2069 | 0.01 | 3388.94 | 3288.94 | 3524.50 | ||
| 93361 | 2024.02.26 17:00 | modify | 2068 | 0.01 | 2972.01 | 0.00 | 0.00 | ||
| 93362 | 2024.02.26 17:00 | modify | 2068 | 0.01 | 2972.01 | 3072.01 | 2794.28 | ||
| 93363 | 2024.02.26 17:00 | modify | 2070 | 0.01 | 3130.10 | 0.00 | 0.00 | ||
| 93364 | 2024.02.26 17:00 | modify | 2070 | 0.01 | 3130.10 | 3030.10 | 3192.70 | ||
| 93365 | 2024.02.26 17:00 | modify | 2069 | 0.01 | 3396.37 | 0.00 | 0.00 | ||
| 93366 | 2024.02.26 17:00 | modify | 2069 | 0.01 | 3396.37 | 3296.37 | 3532.22 | ||
| 93367 | 2024.02.26 18:00 | modify | 2068 | 0.01 | 2973.57 | 0.00 | 0.00 | ||
| 93368 | 2024.02.26 18:00 | modify | 2068 | 0.01 | 2973.57 | 3073.57 | 2795.75 | ||
| 93369 | 2024.02.26 18:00 | modify | 2070 | 0.01 | 3121.10 | 0.00 | 0.00 | ||
| 93370 | 2024.02.26 18:00 | modify | 2070 | 0.01 | 3121.10 | 3021.10 | 3183.52 | ||
| 93371 | 2024.02.26 18:00 | modify | 2069 | 0.01 | 3388.40 | 0.00 | 0.00 | ||
| 93372 | 2024.02.26 18:00 | modify | 2069 | 0.01 | 3388.40 | 3288.40 | 3523.94 | ||
| 93373 | 2024.02.26 18:09 | buy | 2070 | 0.01 | 3121.10 | 3021.10 | 3183.52 | ||
| 93374 | 2024.02.26 19:00 | modify | 2070 | 0.01 | 3121.10 | 3073.96 | 3183.52 | ||
| 93375 | 2024.02.26 19:00 | modify | 2068 | 0.01 | 2975.68 | 0.00 | 0.00 | ||
| 93376 | 2024.02.26 19:00 | modify | 2068 | 0.01 | 2975.68 | 3075.68 | 2797.73 | ||
| 93377 | 2024.02.26 19:00 | modify | 2069 | 0.01 | 3380.12 | 0.00 | 0.00 | ||
| 93378 | 2024.02.26 19:00 | modify | 2069 | 0.01 | 3380.12 | 3280.12 | 3515.32 | ||
| 93379 | 2024.02.26 20:00 | modify | 2070 | 0.01 | 3121.10 | 3080.81 | 3183.52 | ||
| 93380 | 2024.02.26 20:00 | modify | 2068 | 0.01 | 2978.05 | 0.00 | 0.00 | ||
| 93381 | 2024.02.26 20:00 | modify | 2068 | 0.01 | 2978.05 | 3078.05 | 2799.96 | ||
| 93382 | 2024.02.26 21:00 | modify | 2068 | 0.01 | 2980.28 | 0.00 | 0.00 | ||
| 93383 | 2024.02.26 21:00 | modify | 2068 | 0.01 | 2980.28 | 3080.28 | 2802.06 | ||
| 93384 | 2024.02.26 22:00 | modify | 2068 | 0.01 | 2982.23 | 0.00 | 0.00 | ||
| 93385 | 2024.02.26 22:00 | modify | 2068 | 0.01 | 2982.23 | 3082.23 | 2803.89 | ||
| 93386 | 2024.02.26 23:00 | modify | 2070 | 0.01 | 3121.10 | 3105.99 | 3183.52 | ||
| 93387 | 2024.02.26 23:00 | modify | 2068 | 0.01 | 2984.18 | 0.00 | 0.00 | ||
| 93388 | 2024.02.26 23:00 | modify | 2068 | 0.01 | 2984.18 | 3084.18 | 2805.73 | ||
| 93389 | 2024.02.26 23:04 | t/p | 2070 | 0.01 | 3183.70 | 3105.99 | 3183.52 | 0.63 | 229.16 |
| 93390 | 2024.02.27 00:00 | modify | 2068 | 0.01 | 2986.71 | 0.00 | 0.00 | ||
| 93391 | 2024.02.27 00:00 | modify | 2068 | 0.01 | 2986.71 | 3086.71 | 2808.10 | ||
| 93392 | 2024.02.27 00:00 | buy stop | 2071 | 0.01 | 3214.20 | 0.00 | 0.00 | ||
| 93393 | 2024.02.27 00:00 | modify | 2071 | 0.01 | 3214.20 | 3114.20 | 3278.48 | ||
| 93394 | 2024.02.27 01:00 | modify | 2068 | 0.01 | 2988.99 | 0.00 | 0.00 | ||
| 93395 | 2024.02.27 01:00 | modify | 2068 | 0.01 | 2988.99 | 3088.99 | 2810.25 | ||
| 93396 | 2024.02.27 01:00 | modify | 2071 | 0.01 | 3212.00 | 0.00 | 0.00 | ||
| 93397 | 2024.02.27 01:00 | modify | 2071 | 0.01 | 3212.00 | 3112.00 | 3276.24 | ||
| 93398 | 2024.02.27 02:00 | modify | 2068 | 0.01 | 2991.12 | 0.00 | 0.00 | ||
| 93399 | 2024.02.27 02:00 | modify | 2068 | 0.01 | 2991.12 | 3091.12 | 2812.25 | ||
| 93400 | 2024.02.27 02:00 | modify | 2071 | 0.01 | 3251.00 | 0.00 | 0.00 | ||
| 93401 | 2024.02.27 02:00 | modify | 2071 | 0.01 | 3251.00 | 3151.00 | 3316.02 | ||
| 93402 | 2024.02.27 03:00 | modify | 2068 | 0.01 | 2993.48 | 0.00 | 0.00 | ||
| 93403 | 2024.02.27 03:00 | modify | 2068 | 0.01 | 2993.48 | 3093.48 | 2814.47 | ||
| 93404 | 2024.02.27 03:00 | modify | 2071 | 0.01 | 3259.50 | 0.00 | 0.00 | ||
| 93405 | 2024.02.27 03:00 | modify | 2071 | 0.01 | 3259.50 | 3159.50 | 3324.69 | ||
| 93406 | 2024.02.27 04:00 | modify | 2068 | 0.01 | 2995.53 | 0.00 | 0.00 | ||
| 93407 | 2024.02.27 04:00 | modify | 2068 | 0.01 | 2995.53 | 3095.53 | 2816.40 | ||
| 93408 | 2024.02.27 04:00 | modify | 2071 | 0.01 | 3250.60 | 0.00 | 0.00 | ||
| 93409 | 2024.02.27 04:00 | modify | 2071 | 0.01 | 3250.60 | 3150.60 | 3315.61 | ||
| 93410 | 2024.02.27 05:00 | modify | 2068 | 0.01 | 2997.38 | 0.00 | 0.00 | ||
| 93411 | 2024.02.27 05:00 | modify | 2068 | 0.01 | 2997.38 | 3097.38 | 2818.14 | ||
| 93412 | 2024.02.27 05:00 | modify | 2071 | 0.01 | 3263.45 | 0.00 | 0.00 | ||
| 93413 | 2024.02.27 05:00 | modify | 2071 | 0.01 | 3263.45 | 3163.45 | 3328.72 | ||
| 93414 | 2024.02.27 05:08 | buy | 2071 | 0.01 | 3264.40 | 3163.45 | 3328.72 | ||
| 93415 | 2024.02.27 06:00 | modify | 2068 | 0.01 | 3000.24 | 0.00 | 0.00 | ||
| 93416 | 2024.02.27 06:00 | modify | 2068 | 0.01 | 3000.24 | 3100.24 | 2820.83 | ||
| 93417 | 2024.02.27 07:00 | modify | 2068 | 0.01 | 3003.02 | 0.00 | 0.00 | ||
| 93418 | 2024.02.27 07:00 | modify | 2068 | 0.01 | 3003.02 | 3103.02 | 2823.44 | ||
| 93419 | 2024.02.27 08:00 | modify | 2068 | 0.01 | 3005.53 | 0.00 | 0.00 | ||
| 93420 | 2024.02.27 08:00 | modify | 2068 | 0.01 | 3005.53 | 3105.53 | 2825.80 | ||
| 93421 | 2024.02.27 09:00 | modify | 2068 | 0.01 | 3007.70 | 0.00 | 0.00 | ||
| 93422 | 2024.02.27 09:00 | modify | 2068 | 0.01 | 3007.70 | 3107.70 | 2827.84 | ||
| 93423 | 2024.02.27 10:00 | modify | 2068 | 0.01 | 3010.27 | 0.00 | 0.00 | ||
| 93424 | 2024.02.27 10:00 | modify | 2068 | 0.01 | 3010.27 | 3110.27 | 2830.26 | ||
| 93425 | 2024.02.27 11:00 | modify | 2068 | 0.01 | 3012.63 | 0.00 | 0.00 | ||
| 93426 | 2024.02.27 11:00 | modify | 2068 | 0.01 | 3012.63 | 3112.63 | 2832.47 | ||
| 93427 | 2024.02.27 12:00 | modify | 2068 | 0.01 | 3015.01 | 0.00 | 0.00 | ||
| 93428 | 2024.02.27 12:00 | modify | 2068 | 0.01 | 3015.01 | 3115.01 | 2834.71 | ||
| 93429 | 2024.02.27 13:00 | modify | 2068 | 0.01 | 3017.49 | 0.00 | 0.00 | ||
| 93430 | 2024.02.27 13:00 | modify | 2068 | 0.01 | 3017.49 | 3117.49 | 2837.04 | ||
| 93431 | 2024.02.27 14:00 | modify | 2068 | 0.01 | 3020.36 | 0.00 | 0.00 | ||
| 93432 | 2024.02.27 14:00 | modify | 2068 | 0.01 | 3020.36 | 3120.36 | 2839.74 | ||
| 93433 | 2024.02.27 15:00 | modify | 2068 | 0.01 | 3022.95 | 0.00 | 0.00 | ||
| 93434 | 2024.02.27 15:00 | modify | 2068 | 0.01 | 3022.95 | 3122.95 | 2842.18 | ||
| 93435 | 2024.02.27 16:00 | modify | 2068 | 0.01 | 3025.12 | 0.00 | 0.00 | ||
| 93436 | 2024.02.27 16:00 | modify | 2068 | 0.01 | 3025.12 | 3125.12 | 2844.22 | ||
| 93437 | 2024.02.27 17:00 | modify | 2071 | 0.01 | 3264.40 | 3188.49 | 3328.72 | ||
| 93438 | 2024.02.27 17:00 | modify | 2068 | 0.01 | 3027.38 | 0.00 | 0.00 | ||
| 93439 | 2024.02.27 17:00 | modify | 2068 | 0.01 | 3027.38 | 3127.38 | 2846.34 | ||
| 93440 | 2024.02.27 18:00 | modify | 2068 | 0.01 | 3029.06 | 0.00 | 0.00 | ||
| 93441 | 2024.02.27 18:00 | modify | 2068 | 0.01 | 3029.06 | 3129.06 | 2847.92 | ||
| 93442 | 2024.02.27 19:00 | modify | 2068 | 0.01 | 3030.97 | 0.00 | 0.00 | ||
| 93443 | 2024.02.27 19:00 | modify | 2068 | 0.01 | 3030.97 | 3130.97 | 2849.72 | ||
| 93444 | 2024.02.27 20:00 | modify | 2068 | 0.01 | 3033.09 | 0.00 | 0.00 | ||
| 93445 | 2024.02.27 20:00 | modify | 2068 | 0.01 | 3033.09 | 3133.09 | 2851.71 | ||
| 93446 | 2024.02.27 21:00 | modify | 2068 | 0.01 | 3035.28 | 0.00 | 0.00 | ||
| 93447 | 2024.02.27 21:00 | modify | 2068 | 0.01 | 3035.28 | 3135.28 | 2853.77 | ||
| 93448 | 2024.02.27 21:00 | modify | 2069 | 0.01 | 3656.25 | 0.00 | 0.00 | ||
| 93449 | 2024.02.27 21:00 | modify | 2069 | 0.01 | 3656.25 | 3556.25 | 3802.50 | ||
| 93450 | 2024.02.27 22:00 | modify | 2068 | 0.01 | 3037.86 | 0.00 | 0.00 | ||
| 93451 | 2024.02.27 22:00 | modify | 2068 | 0.01 | 3037.86 | 3137.86 | 2856.20 | ||
| 93452 | 2024.02.27 22:00 | modify | 2069 | 0.01 | 3657.63 | 0.00 | 0.00 | ||
| 93453 | 2024.02.27 22:00 | modify | 2069 | 0.01 | 3657.63 | 3557.63 | 3803.94 | ||
| 93454 | 2024.02.27 23:00 | modify | 2068 | 0.01 | 3039.92 | 0.00 | 0.00 | ||
| 93455 | 2024.02.27 23:00 | modify | 2068 | 0.01 | 3039.92 | 3139.92 | 2858.13 | ||
| 93456 | 2024.02.27 23:00 | modify | 2069 | 0.01 | 3651.54 | 0.00 | 0.00 | ||
| 93457 | 2024.02.27 23:00 | modify | 2069 | 0.01 | 3651.54 | 3551.54 | 3797.60 | ||
| 93458 | 2024.02.28 00:00 | modify | 2069 | 0.01 | 3644.91 | 0.00 | 0.00 | ||
| 93459 | 2024.02.28 00:00 | modify | 2069 | 0.01 | 3644.91 | 3544.91 | 3790.71 | ||
| 93460 | 2024.02.28 01:00 | modify | 2069 | 0.01 | 3678.36 | 0.00 | 0.00 | ||
| 93461 | 2024.02.28 01:00 | modify | 2069 | 0.01 | 3678.36 | 3578.36 | 3825.49 | ||
| 93462 | 2024.02.28 02:00 | modify | 2069 | 0.01 | 3685.02 | 0.00 | 0.00 | ||
| 93463 | 2024.02.28 02:00 | modify | 2069 | 0.01 | 3685.02 | 3585.02 | 3832.42 | ||
| 93464 | 2024.02.28 03:00 | modify | 2069 | 0.01 | 3684.45 | 0.00 | 0.00 | ||
| 93465 | 2024.02.28 03:00 | modify | 2069 | 0.01 | 3684.45 | 3584.45 | 3831.83 | ||
| 93466 | 2024.02.28 04:00 | modify | 2069 | 0.01 | 3685.35 | 0.00 | 0.00 | ||
| 93467 | 2024.02.28 04:00 | modify | 2069 | 0.01 | 3685.35 | 3585.35 | 3832.76 | ||
| 93468 | 2024.02.28 05:00 | modify | 2069 | 0.01 | 3688.93 | 0.00 | 0.00 | ||
| 93469 | 2024.02.28 05:00 | modify | 2069 | 0.01 | 3688.93 | 3588.93 | 3836.49 | ||
| 93470 | 2024.02.28 06:00 | modify | 2069 | 0.01 | 3693.00 | 0.00 | 0.00 | ||
| 93471 | 2024.02.28 06:00 | modify | 2069 | 0.01 | 3693.00 | 3593.00 | 3840.72 | ||
| 93472 | 2024.02.28 07:00 | modify | 2069 | 0.01 | 3692.01 | 0.00 | 0.00 | ||
| 93473 | 2024.02.28 07:00 | modify | 2069 | 0.01 | 3692.01 | 3592.01 | 3839.69 | ||
| 93474 | 2024.02.28 08:00 | modify | 2071 | 0.01 | 3264.40 | 3188.82 | 3328.72 | ||
| 93475 | 2024.02.28 08:00 | modify | 2069 | 0.01 | 3694.51 | 0.00 | 0.00 | ||
| 93476 | 2024.02.28 08:00 | modify | 2069 | 0.01 | 3694.51 | 3594.51 | 3842.29 | ||
| 93477 | 2024.02.28 09:00 | modify | 2069 | 0.01 | 3697.83 | 0.00 | 0.00 | ||
| 93478 | 2024.02.28 09:00 | modify | 2069 | 0.01 | 3697.83 | 3597.83 | 3845.74 | ||
| 93479 | 2024.02.28 11:00 | modify | 2071 | 0.01 | 3264.40 | 3224.38 | 3328.72 | ||
| 93480 | 2024.02.28 11:00 | modify | 2069 | 0.01 | 3692.92 | 0.00 | 0.00 | ||
| 93481 | 2024.02.28 11:00 | modify | 2069 | 0.01 | 3692.92 | 3592.92 | 3840.64 | ||
| 93482 | 2024.02.28 11:55 | t/p | 2071 | 0.01 | 3328.90 | 3224.38 | 3328.72 | 0.65 | 229.81 |
| 93483 | 2024.02.28 12:00 | modify | 2068 | 0.01 | 3067.47 | 0.00 | 0.00 | ||
| 93484 | 2024.02.28 12:00 | modify | 2068 | 0.01 | 3067.47 | 3167.47 | 2884.04 | ||
| 93485 | 2024.02.28 12:00 | buy stop | 2072 | 0.01 | 3344.95 | 0.00 | 0.00 | ||
| 93486 | 2024.02.28 12:00 | modify | 2072 | 0.01 | 3344.95 | 3244.95 | 3411.85 | ||
| 93487 | 2024.02.28 12:37 | buy | 2072 | 0.01 | 3345.30 | 3244.95 | 3411.85 | ||
| 93488 | 2024.02.28 13:00 | modify | 2072 | 0.01 | 3345.30 | 3275.94 | 3411.85 | ||
| 93489 | 2024.02.28 15:00 | modify | 2068 | 0.01 | 3076.79 | 0.00 | 0.00 | ||
| 93490 | 2024.02.28 15:00 | modify | 2068 | 0.01 | 3076.79 | 3176.79 | 2892.80 | ||
| 93491 | 2024.02.28 16:00 | modify | 2068 | 0.01 | 3080.34 | 0.00 | 0.00 | ||
| 93492 | 2024.02.28 16:00 | modify | 2068 | 0.01 | 3080.34 | 3180.34 | 2896.14 | ||
| 93493 | 2024.02.28 17:00 | modify | 2068 | 0.01 | 3083.73 | 0.00 | 0.00 | ||
| 93494 | 2024.02.28 17:00 | modify | 2068 | 0.01 | 3083.73 | 3183.73 | 2899.32 | ||
| 93495 | 2024.02.28 19:47 | t/p | 2072 | 0.01 | 3412.10 | 3275.94 | 3411.85 | 0.67 | 230.48 |
| 93496 | 2024.02.28 20:00 | buy stop | 2073 | 0.01 | 3437.75 | 0.00 | 0.00 | ||
| 93497 | 2024.02.28 20:00 | modify | 2073 | 0.01 | 3437.75 | 3337.75 | 3506.51 | ||
| 93498 | 2024.02.28 20:04 | buy | 2073 | 0.01 | 3439.80 | 3337.75 | 3506.51 | ||
| 93499 | 2024.02.28 20:31 | s/l | 2073 | 0.01 | 3336.60 | 3337.75 | 3506.51 | -1.03 | 229.45 |
| 93500 | 2024.02.28 21:00 | buy stop | 2074 | 0.01 | 3787.50 | 0.00 | 0.00 | ||
| 93501 | 2024.02.28 21:00 | modify | 2074 | 0.01 | 3787.50 | 3687.50 | 3863.25 | ||
| 93502 | 2024.02.28 22:00 | modify | 2074 | 0.01 | 3798.30 | 0.00 | 0.00 | ||
| 93503 | 2024.02.28 22:00 | modify | 2074 | 0.01 | 3798.30 | 3698.30 | 3874.27 | ||
| 93504 | 2024.02.28 23:00 | modify | 2068 | 0.01 | 3105.30 | 0.00 | 0.00 | ||
| 93505 | 2024.02.28 23:00 | modify | 2068 | 0.01 | 3105.30 | 3205.30 | 2919.60 | ||
| 93506 | 2024.02.28 23:00 | modify | 2074 | 0.01 | 3635.90 | 0.00 | 0.00 | ||
| 93507 | 2024.02.28 23:00 | modify | 2074 | 0.01 | 3635.90 | 3535.90 | 3708.62 | ||
| 93508 | 2024.02.28 23:00 | modify | 2069 | 0.01 | 3649.30 | 0.00 | 0.00 | ||
| 93509 | 2024.02.28 23:00 | modify | 2069 | 0.01 | 3649.30 | 3549.30 | 3795.27 | ||
| 93510 | 2024.02.29 00:00 | modify | 2074 | 0.01 | 3659.70 | 0.00 | 0.00 | ||
| 93511 | 2024.02.29 00:00 | modify | 2074 | 0.01 | 3659.70 | 3559.70 | 3732.89 | ||
| 93512 | 2024.02.29 00:00 | modify | 2069 | 0.01 | 3642.82 | 0.00 | 0.00 | ||
| 93513 | 2024.02.29 00:00 | modify | 2069 | 0.01 | 3642.82 | 3542.82 | 3788.53 | ||
| 93514 | 2024.02.29 01:00 | modify | 2074 | 0.01 | 3728.40 | 0.00 | 0.00 | ||
| 93515 | 2024.02.29 01:00 | modify | 2074 | 0.01 | 3728.40 | 3628.40 | 3802.97 | ||
| 93516 | 2024.02.29 01:00 | modify | 2069 | 0.01 | 3631.44 | 0.00 | 0.00 | ||
| 93517 | 2024.02.29 01:00 | modify | 2069 | 0.01 | 3631.44 | 3531.44 | 3776.70 | ||
| 93518 | 2024.02.29 02:00 | modify | 2074 | 0.01 | 3706.50 | 0.00 | 0.00 | ||
| 93519 | 2024.02.29 02:00 | modify | 2074 | 0.01 | 3706.50 | 3606.50 | 3780.63 | ||
| 93520 | 2024.02.29 02:00 | modify | 2069 | 0.01 | 3615.19 | 0.00 | 0.00 | ||
| 93521 | 2024.02.29 02:00 | modify | 2069 | 0.01 | 3615.19 | 3515.19 | 3759.80 | ||
| 93522 | 2024.02.29 03:00 | modify | 2074 | 0.01 | 3724.00 | 0.00 | 0.00 | ||
| 93523 | 2024.02.29 03:00 | modify | 2074 | 0.01 | 3724.00 | 3624.00 | 3798.48 | ||
| 93524 | 2024.02.29 03:00 | modify | 2069 | 0.01 | 3614.13 | 0.00 | 0.00 | ||
| 93525 | 2024.02.29 03:00 | modify | 2069 | 0.01 | 3614.13 | 3514.13 | 3758.70 | ||
| 93526 | 2024.02.29 04:00 | modify | 2074 | 0.01 | 3769.90 | 0.00 | 0.00 | ||
| 93527 | 2024.02.29 04:00 | modify | 2074 | 0.01 | 3769.90 | 3669.90 | 3845.30 | ||
| 93528 | 2024.02.29 04:00 | modify | 2069 | 0.01 | 3625.53 | 0.00 | 0.00 | ||
| 93529 | 2024.02.29 04:00 | modify | 2069 | 0.01 | 3625.53 | 3525.53 | 3770.55 | ||
| 93530 | 2024.02.29 05:00 | modify | 2074 | 0.01 | 3789.30 | 0.00 | 0.00 | ||
| 93531 | 2024.02.29 05:00 | modify | 2074 | 0.01 | 3789.30 | 3689.30 | 3865.09 | ||
| 93532 | 2024.02.29 06:00 | modify | 2068 | 0.01 | 3129.84 | 0.00 | 0.00 | ||
| 93533 | 2024.02.29 06:00 | modify | 2068 | 0.01 | 3129.84 | 3229.84 | 2942.68 | ||
| 93534 | 2024.02.29 06:00 | modify | 2074 | 0.01 | 3825.80 | 0.00 | 0.00 | ||
| 93535 | 2024.02.29 06:00 | modify | 2074 | 0.01 | 3825.80 | 3725.80 | 3902.32 | ||
| 93536 | 2024.02.29 07:00 | modify | 2068 | 0.01 | 3133.82 | 0.00 | 0.00 | ||
| 93537 | 2024.02.29 07:00 | modify | 2068 | 0.01 | 3133.82 | 3233.82 | 2946.42 | ||
| 93538 | 2024.02.29 07:00 | modify | 2074 | 0.01 | 3859.80 | 0.00 | 0.00 | ||
| 93539 | 2024.02.29 07:00 | modify | 2074 | 0.01 | 3859.80 | 3759.80 | 3937.00 | ||
| 93540 | 2024.02.29 08:00 | modify | 2068 | 0.01 | 3137.91 | 0.00 | 0.00 | ||
| 93541 | 2024.02.29 08:00 | modify | 2068 | 0.01 | 3137.91 | 3237.91 | 2950.26 | ||
| 93542 | 2024.02.29 08:00 | modify | 2074 | 0.01 | 3842.70 | 0.00 | 0.00 | ||
| 93543 | 2024.02.29 08:00 | modify | 2074 | 0.01 | 3842.70 | 3742.70 | 3919.55 | ||
| 93544 | 2024.02.29 09:00 | modify | 2074 | 0.01 | 3842.90 | 0.00 | 0.00 | ||
| 93545 | 2024.02.29 09:00 | modify | 2074 | 0.01 | 3842.90 | 3742.90 | 3919.76 | ||
| 93546 | 2024.02.29 10:00 | modify | 2074 | 0.01 | 3847.90 | 0.00 | 0.00 | ||
| 93547 | 2024.02.29 10:00 | modify | 2074 | 0.01 | 3847.90 | 3747.90 | 3924.86 | ||
| 93548 | 2024.02.29 11:00 | modify | 2074 | 0.01 | 3879.80 | 0.00 | 0.00 | ||
| 93549 | 2024.02.29 11:00 | modify | 2074 | 0.01 | 3879.80 | 3779.80 | 3957.40 | ||
| 93550 | 2024.02.29 12:00 | modify | 2074 | 0.01 | 3914.80 | 0.00 | 0.00 | ||
| 93551 | 2024.02.29 12:00 | modify | 2074 | 0.01 | 3914.80 | 3814.80 | 3993.10 | ||
| 93552 | 2024.02.29 13:00 | modify | 2068 | 0.01 | 3160.29 | 0.00 | 0.00 | ||
| 93553 | 2024.02.29 13:00 | modify | 2068 | 0.01 | 3160.29 | 3260.29 | 2971.30 | ||
| 93554 | 2024.02.29 13:00 | modify | 2074 | 0.01 | 3897.90 | 0.00 | 0.00 | ||
| 93555 | 2024.02.29 13:00 | modify | 2074 | 0.01 | 3897.90 | 3797.90 | 3975.86 | ||
| 93556 | 2024.02.29 14:00 | modify | 2074 | 0.01 | 3906.30 | 0.00 | 0.00 | ||
| 93557 | 2024.02.29 14:00 | modify | 2074 | 0.01 | 3906.30 | 3806.30 | 3984.43 | ||
| 93558 | 2024.02.29 15:00 | modify | 2074 | 0.01 | 3893.60 | 0.00 | 0.00 | ||
| 93559 | 2024.02.29 15:00 | modify | 2074 | 0.01 | 3893.60 | 3793.60 | 3971.47 | ||
| 93560 | 2024.02.29 16:00 | modify | 2074 | 0.01 | 3893.90 | 0.00 | 0.00 | ||
| 93561 | 2024.02.29 16:00 | modify | 2074 | 0.01 | 3893.90 | 3793.90 | 3971.78 | ||
| 93562 | 2024.02.29 17:00 | modify | 2074 | 0.01 | 3916.20 | 0.00 | 0.00 | ||
| 93563 | 2024.02.29 17:00 | modify | 2074 | 0.01 | 3916.20 | 3816.20 | 3994.52 | ||
| 93564 | 2024.02.29 18:00 | modify | 2074 | 0.01 | 3899.10 | 0.00 | 0.00 | ||
| 93565 | 2024.02.29 18:00 | modify | 2074 | 0.01 | 3899.10 | 3799.10 | 3977.08 | ||
| 93566 | 2024.02.29 18:00 | modify | 2069 | 0.01 | 3873.53 | 0.00 | 0.00 | ||
| 93567 | 2024.02.29 18:00 | modify | 2069 | 0.01 | 3873.53 | 3773.53 | 4028.47 | ||
| 93568 | 2024.02.29 19:00 | modify | 2074 | 0.01 | 3897.10 | 0.00 | 0.00 | ||
| 93569 | 2024.02.29 19:00 | modify | 2074 | 0.01 | 3897.10 | 3797.10 | 3975.04 | ||
| 93570 | 2024.02.29 20:00 | modify | 2074 | 0.01 | 3902.00 | 0.00 | 0.00 | ||
| 93571 | 2024.02.29 20:00 | modify | 2074 | 0.01 | 3902.00 | 3802.00 | 3980.04 | ||
| 93572 | 2024.02.29 20:00 | modify | 2069 | 0.01 | 3892.67 | 0.00 | 0.00 | ||
| 93573 | 2024.02.29 20:00 | modify | 2069 | 0.01 | 3892.67 | 3792.67 | 4048.38 | ||
| 93574 | 2024.02.29 21:00 | modify | 2074 | 0.01 | 3906.90 | 0.00 | 0.00 | ||
| 93575 | 2024.02.29 21:00 | modify | 2074 | 0.01 | 3906.90 | 3806.90 | 3985.04 | ||
| 93576 | 2024.02.29 21:00 | modify | 2069 | 0.01 | 3923.04 | 0.00 | 0.00 | ||
| 93577 | 2024.02.29 21:00 | modify | 2069 | 0.01 | 3923.04 | 3823.04 | 4079.96 | ||
| 93578 | 2024.02.29 22:00 | modify | 2074 | 0.01 | 3847.60 | 0.00 | 0.00 | ||
| 93579 | 2024.02.29 22:00 | modify | 2074 | 0.01 | 3847.60 | 3747.60 | 3924.55 | ||
| 93580 | 2024.02.29 22:00 | modify | 2069 | 0.01 | 3949.09 | 0.00 | 0.00 | ||
| 93581 | 2024.02.29 22:00 | modify | 2069 | 0.01 | 3949.09 | 3849.09 | 4107.05 | ||
| 93582 | 2024.02.29 23:00 | modify | 2074 | 0.01 | 3802.60 | 0.00 | 0.00 | ||
| 93583 | 2024.02.29 23:00 | modify | 2074 | 0.01 | 3802.60 | 3702.60 | 3878.65 | ||
| 93584 | 2024.02.29 23:00 | modify | 2069 | 0.01 | 3974.27 | 0.00 | 0.00 | ||
| 93585 | 2024.02.29 23:00 | modify | 2069 | 0.01 | 3974.27 | 3874.27 | 4133.24 | ||
| 93586 | 2024.03.01 00:00 | modify | 2074 | 0.01 | 3800.20 | 0.00 | 0.00 | ||
| 93587 | 2024.03.01 00:00 | modify | 2074 | 0.01 | 3800.20 | 3700.20 | 3876.20 | ||
| 93588 | 2024.03.01 00:00 | modify | 2069 | 0.01 | 3969.94 | 0.00 | 0.00 | ||
| 93589 | 2024.03.01 00:00 | modify | 2069 | 0.01 | 3969.94 | 3869.94 | 4128.74 | ||
| 93590 | 2024.03.01 01:00 | modify | 2074 | 0.01 | 3807.80 | 0.00 | 0.00 | ||
| 93591 | 2024.03.01 01:00 | modify | 2074 | 0.01 | 3807.80 | 3707.80 | 3883.96 | ||
| 93592 | 2024.03.01 01:00 | modify | 2069 | 0.01 | 3957.90 | 0.00 | 0.00 | ||
| 93593 | 2024.03.01 01:00 | modify | 2069 | 0.01 | 3957.90 | 3857.90 | 4116.22 | ||
| 93594 | 2024.03.01 02:00 | modify | 2074 | 0.01 | 3844.50 | 0.00 | 0.00 | ||
| 93595 | 2024.03.01 02:00 | modify | 2074 | 0.01 | 3844.50 | 3744.50 | 3921.39 | ||
| 93596 | 2024.03.01 02:00 | modify | 2069 | 0.01 | 3923.07 | 0.00 | 0.00 | ||
| 93597 | 2024.03.01 02:00 | modify | 2069 | 0.01 | 3923.07 | 3823.07 | 4079.99 | ||
| 93598 | 2024.03.01 03:00 | modify | 2074 | 0.01 | 3762.10 | 0.00 | 0.00 | ||
| 93599 | 2024.03.01 03:00 | modify | 2074 | 0.01 | 3762.10 | 3662.10 | 3837.34 | ||
| 93600 | 2024.03.01 03:00 | modify | 2069 | 0.01 | 3886.87 | 0.00 | 0.00 | ||
| 93601 | 2024.03.01 03:00 | modify | 2069 | 0.01 | 3886.87 | 3786.87 | 4042.34 | ||
| 93602 | 2024.03.01 04:00 | modify | 2074 | 0.01 | 3751.80 | 0.00 | 0.00 | ||
| 93603 | 2024.03.01 04:00 | modify | 2074 | 0.01 | 3751.80 | 3651.80 | 3826.84 | ||
| 93604 | 2024.03.01 04:00 | modify | 2069 | 0.01 | 3878.18 | 0.00 | 0.00 | ||
| 93605 | 2024.03.01 04:00 | modify | 2069 | 0.01 | 3878.18 | 3778.18 | 4033.31 | ||
| 93606 | 2024.03.01 05:00 | modify | 2074 | 0.01 | 3770.20 | 0.00 | 0.00 | ||
| 93607 | 2024.03.01 05:00 | modify | 2074 | 0.01 | 3770.20 | 3670.20 | 3845.60 | ||
| 93608 | 2024.03.01 05:00 | modify | 2069 | 0.01 | 3866.94 | 0.00 | 0.00 | ||
| 93609 | 2024.03.01 05:00 | modify | 2069 | 0.01 | 3866.94 | 3766.94 | 4021.62 | ||
| 93610 | 2024.03.01 06:00 | modify | 2074 | 0.01 | 3789.10 | 0.00 | 0.00 | ||
| 93611 | 2024.03.01 06:00 | modify | 2074 | 0.01 | 3789.10 | 3689.10 | 3864.88 | ||
| 93612 | 2024.03.01 06:00 | modify | 2069 | 0.01 | 3854.30 | 0.00 | 0.00 | ||
| 93613 | 2024.03.01 06:00 | modify | 2069 | 0.01 | 3854.30 | 3754.30 | 4008.47 | ||
| 93614 | 2024.03.01 07:00 | modify | 2074 | 0.01 | 3814.40 | 0.00 | 0.00 | ||
| 93615 | 2024.03.01 07:00 | modify | 2074 | 0.01 | 3814.40 | 3714.40 | 3890.69 | ||
| 93616 | 2024.03.01 07:00 | modify | 2069 | 0.01 | 3839.59 | 0.00 | 0.00 | ||
| 93617 | 2024.03.01 07:00 | modify | 2069 | 0.01 | 3839.59 | 3739.59 | 3993.17 | ||
| 93618 | 2024.03.01 08:00 | modify | 2074 | 0.01 | 3804.30 | 0.00 | 0.00 | ||
| 93619 | 2024.03.01 08:00 | modify | 2074 | 0.01 | 3804.30 | 3704.30 | 3880.39 | ||
| 93620 | 2024.03.01 08:00 | modify | 2069 | 0.01 | 3826.60 | 0.00 | 0.00 | ||
| 93621 | 2024.03.01 08:00 | modify | 2069 | 0.01 | 3826.60 | 3726.60 | 3979.66 | ||
| 93622 | 2024.03.01 09:00 | modify | 2074 | 0.01 | 3805.00 | 0.00 | 0.00 | ||
| 93623 | 2024.03.01 09:00 | modify | 2074 | 0.01 | 3805.00 | 3705.00 | 3881.10 | ||
| 93624 | 2024.03.01 09:00 | modify | 2069 | 0.01 | 3808.06 | 0.00 | 0.00 | ||
| 93625 | 2024.03.01 09:00 | modify | 2069 | 0.01 | 3808.06 | 3708.06 | 3960.38 | ||
| 93626 | 2024.03.01 10:00 | modify | 2074 | 0.01 | 3815.20 | 0.00 | 0.00 | ||
| 93627 | 2024.03.01 10:00 | modify | 2074 | 0.01 | 3815.20 | 3715.20 | 3891.50 | ||
| 93628 | 2024.03.01 10:00 | modify | 2069 | 0.01 | 3790.33 | 0.00 | 0.00 | ||
| 93629 | 2024.03.01 10:00 | modify | 2069 | 0.01 | 3790.33 | 3690.33 | 3941.94 | ||
| 93630 | 2024.03.01 11:00 | modify | 2074 | 0.01 | 3818.50 | 0.00 | 0.00 | ||
| 93631 | 2024.03.01 11:00 | modify | 2074 | 0.01 | 3818.50 | 3718.50 | 3894.87 | ||
| 93632 | 2024.03.01 11:00 | modify | 2069 | 0.01 | 3772.83 | 0.00 | 0.00 | ||
| 93633 | 2024.03.01 11:00 | modify | 2069 | 0.01 | 3772.83 | 3672.83 | 3923.74 | ||
| 93634 | 2024.03.01 12:00 | modify | 2074 | 0.01 | 3818.40 | 0.00 | 0.00 | ||
| 93635 | 2024.03.01 12:00 | modify | 2074 | 0.01 | 3818.40 | 3718.40 | 3894.77 | ||
| 93636 | 2024.03.01 12:00 | modify | 2069 | 0.01 | 3758.67 | 0.00 | 0.00 | ||
| 93637 | 2024.03.01 12:00 | modify | 2069 | 0.01 | 3758.67 | 3658.67 | 3909.02 | ||
| 93638 | 2024.03.01 13:00 | modify | 2074 | 0.01 | 3815.10 | 0.00 | 0.00 | ||
| 93639 | 2024.03.01 13:00 | modify | 2074 | 0.01 | 3815.10 | 3715.10 | 3891.40 | ||
| 93640 | 2024.03.01 13:00 | modify | 2069 | 0.01 | 3739.64 | 0.00 | 0.00 | ||
| 93641 | 2024.03.01 13:00 | modify | 2069 | 0.01 | 3739.64 | 3639.64 | 3889.23 | ||
| 93642 | 2024.03.01 14:00 | modify | 2074 | 0.01 | 3805.30 | 0.00 | 0.00 | ||
| 93643 | 2024.03.01 14:00 | modify | 2074 | 0.01 | 3805.30 | 3705.30 | 3881.41 | ||
| 93644 | 2024.03.01 15:00 | modify | 2074 | 0.01 | 3867.50 | 0.00 | 0.00 | ||
| 93645 | 2024.03.01 15:00 | modify | 2074 | 0.01 | 3867.50 | 3767.50 | 3944.85 | ||
| 93646 | 2024.03.01 16:00 | modify | 2074 | 0.01 | 3852.30 | 0.00 | 0.00 | ||
| 93647 | 2024.03.01 16:00 | modify | 2074 | 0.01 | 3852.30 | 3752.30 | 3929.35 | ||
| 93648 | 2024.03.01 17:00 | modify | 2074 | 0.01 | 3849.80 | 0.00 | 0.00 | ||
| 93649 | 2024.03.01 17:00 | modify | 2074 | 0.01 | 3849.80 | 3749.80 | 3926.80 | ||
| 93650 | 2024.03.01 18:00 | modify | 2074 | 0.01 | 3860.70 | 0.00 | 0.00 | ||
| 93651 | 2024.03.01 18:00 | modify | 2074 | 0.01 | 3860.70 | 3760.70 | 3937.91 | ||
| 93652 | 2024.03.01 19:00 | delete | 2074 | 0.01 | 3860.70 | 3760.70 | 3937.91 | ||
| 93653 | 2024.03.01 19:00 | delete | 2069 | 0.01 | 3739.64 | 3639.64 | 3889.23 | ||
| 93654 | 2024.03.01 19:00 | delete | 2068 | 0.01 | 3160.29 | 3260.29 | 2971.30 | ||
| 93655 | 2024.03.03 02:00 | sell stop | 2075 | 0.01 | 3329.79 | 0.00 | 0.00 | ||
| 93656 | 2024.03.03 02:00 | modify | 2075 | 0.01 | 3329.79 | 3429.79 | 3130.67 | ||
| 93657 | 2024.03.03 02:00 | buy stop | 2076 | 0.01 | 3532.75 | 0.00 | 0.00 | ||
| 93658 | 2024.03.03 02:00 | modify | 2076 | 0.01 | 3532.75 | 3432.75 | 3603.41 | ||
| 93659 | 2024.03.03 02:00 | buy stop | 2077 | 0.01 | 3607.24 | 0.00 | 0.00 | ||
| 93660 | 2024.03.03 02:00 | modify | 2077 | 0.01 | 3607.24 | 3507.24 | 3751.53 | ||
| 93661 | 2024.03.03 02:00 | buy stop | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93662 | 2024.03.03 02:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93663 | 2024.03.03 03:00 | modify | 2075 | 0.01 | 3331.86 | 0.00 | 0.00 | ||
| 93664 | 2024.03.03 03:00 | modify | 2075 | 0.01 | 3331.86 | 3431.86 | 3132.61 | ||
| 93665 | 2024.03.03 03:00 | modify | 2076 | 0.01 | 3524.80 | 0.00 | 0.00 | ||
| 93666 | 2024.03.03 03:00 | modify | 2076 | 0.01 | 3524.80 | 3424.80 | 3595.30 | ||
| 93667 | 2024.03.03 03:00 | modify | 2077 | 0.01 | 3605.09 | 0.00 | 0.00 | ||
| 93668 | 2024.03.03 03:00 | modify | 2077 | 0.01 | 3605.09 | 3505.09 | 3749.29 | ||
| 93669 | 2024.03.03 03:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93670 | 2024.03.03 03:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93671 | 2024.03.03 04:00 | modify | 2075 | 0.01 | 3334.14 | 0.00 | 0.00 | ||
| 93672 | 2024.03.03 04:00 | modify | 2075 | 0.01 | 3334.14 | 3434.14 | 3134.76 | ||
| 93673 | 2024.03.03 04:00 | modify | 2076 | 0.01 | 3525.00 | 0.00 | 0.00 | ||
| 93674 | 2024.03.03 04:00 | modify | 2076 | 0.01 | 3525.00 | 3425.00 | 3595.50 | ||
| 93675 | 2024.03.03 04:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93676 | 2024.03.03 04:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93677 | 2024.03.03 05:00 | modify | 2075 | 0.01 | 3336.12 | 0.00 | 0.00 | ||
| 93678 | 2024.03.03 05:00 | modify | 2075 | 0.01 | 3336.12 | 3436.12 | 3136.62 | ||
| 93679 | 2024.03.03 05:00 | modify | 2076 | 0.01 | 3526.70 | 0.00 | 0.00 | ||
| 93680 | 2024.03.03 05:00 | modify | 2076 | 0.01 | 3526.70 | 3426.70 | 3597.23 | ||
| 93681 | 2024.03.03 05:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93682 | 2024.03.03 05:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93683 | 2024.03.03 06:00 | modify | 2075 | 0.01 | 3337.80 | 0.00 | 0.00 | ||
| 93684 | 2024.03.03 06:00 | modify | 2075 | 0.01 | 3337.80 | 3437.80 | 3138.20 | ||
| 93685 | 2024.03.03 06:00 | modify | 2076 | 0.01 | 3532.00 | 0.00 | 0.00 | ||
| 93686 | 2024.03.03 06:00 | modify | 2076 | 0.01 | 3532.00 | 3432.00 | 3602.64 | ||
| 93687 | 2024.03.03 06:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93688 | 2024.03.03 06:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93689 | 2024.03.03 07:00 | modify | 2075 | 0.01 | 3339.85 | 0.00 | 0.00 | ||
| 93690 | 2024.03.03 07:00 | modify | 2075 | 0.01 | 3339.85 | 3439.85 | 3140.13 | ||
| 93691 | 2024.03.03 07:00 | modify | 2076 | 0.01 | 3545.30 | 0.00 | 0.00 | ||
| 93692 | 2024.03.03 07:00 | modify | 2076 | 0.01 | 3545.30 | 3445.30 | 3616.21 | ||
| 93693 | 2024.03.03 07:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93694 | 2024.03.03 07:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93695 | 2024.03.03 08:00 | modify | 2075 | 0.01 | 3341.88 | 0.00 | 0.00 | ||
| 93696 | 2024.03.03 08:00 | modify | 2075 | 0.01 | 3341.88 | 3441.88 | 3142.04 | ||
| 93697 | 2024.03.03 08:00 | modify | 2076 | 0.01 | 3532.60 | 0.00 | 0.00 | ||
| 93698 | 2024.03.03 08:00 | modify | 2076 | 0.01 | 3532.60 | 3432.60 | 3603.25 | ||
| 93699 | 2024.03.03 08:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93700 | 2024.03.03 08:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93701 | 2024.03.03 09:00 | modify | 2075 | 0.01 | 3343.72 | 0.00 | 0.00 | ||
| 93702 | 2024.03.03 09:00 | modify | 2075 | 0.01 | 3343.72 | 3443.72 | 3143.77 | ||
| 93703 | 2024.03.03 09:00 | modify | 2076 | 0.01 | 3536.10 | 0.00 | 0.00 | ||
| 93704 | 2024.03.03 09:00 | modify | 2076 | 0.01 | 3536.10 | 3436.10 | 3606.82 | ||
| 93705 | 2024.03.03 09:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93706 | 2024.03.03 09:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93707 | 2024.03.03 10:00 | modify | 2075 | 0.01 | 3345.54 | 0.00 | 0.00 | ||
| 93708 | 2024.03.03 10:00 | modify | 2075 | 0.01 | 3345.54 | 3445.54 | 3145.48 | ||
| 93709 | 2024.03.03 10:00 | modify | 2076 | 0.01 | 3549.70 | 0.00 | 0.00 | ||
| 93710 | 2024.03.03 10:00 | modify | 2076 | 0.01 | 3549.70 | 3449.70 | 3620.69 | ||
| 93711 | 2024.03.03 10:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93712 | 2024.03.03 10:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93713 | 2024.03.03 11:00 | modify | 2075 | 0.01 | 3346.75 | 0.00 | 0.00 | ||
| 93714 | 2024.03.03 11:00 | modify | 2075 | 0.01 | 3346.75 | 3446.75 | 3146.61 | ||
| 93715 | 2024.03.03 11:00 | modify | 2076 | 0.01 | 3541.90 | 0.00 | 0.00 | ||
| 93716 | 2024.03.03 11:00 | modify | 2076 | 0.01 | 3541.90 | 3441.90 | 3612.74 | ||
| 93717 | 2024.03.03 11:00 | modify | 2077 | 0.01 | 3535.49 | 0.00 | 0.00 | ||
| 93718 | 2024.03.03 11:00 | modify | 2077 | 0.01 | 3535.49 | 3435.49 | 3676.91 | ||
| 93719 | 2024.03.03 11:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93720 | 2024.03.03 11:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93721 | 2024.03.03 12:00 | modify | 2075 | 0.01 | 3348.62 | 0.00 | 0.00 | ||
| 93722 | 2024.03.03 12:00 | modify | 2075 | 0.01 | 3348.62 | 3448.62 | 3148.37 | ||
| 93723 | 2024.03.03 12:00 | modify | 2076 | 0.01 | 3530.20 | 0.00 | 0.00 | ||
| 93724 | 2024.03.03 12:00 | modify | 2076 | 0.01 | 3530.20 | 3430.20 | 3600.80 | ||
| 93725 | 2024.03.03 12:00 | modify | 2077 | 0.01 | 3512.19 | 0.00 | 0.00 | ||
| 93726 | 2024.03.03 12:00 | modify | 2077 | 0.01 | 3512.19 | 3412.19 | 3652.68 | ||
| 93727 | 2024.03.03 13:00 | modify | 2075 | 0.01 | 3350.24 | 0.00 | 0.00 | ||
| 93728 | 2024.03.03 13:00 | modify | 2075 | 0.01 | 3350.24 | 3450.24 | 3149.90 | ||
| 93729 | 2024.03.03 13:00 | modify | 2076 | 0.01 | 3483.40 | 0.00 | 0.00 | ||
| 93730 | 2024.03.03 13:00 | modify | 2076 | 0.01 | 3483.40 | 3383.40 | 3553.07 | ||
| 93731 | 2024.03.03 13:00 | modify | 2077 | 0.01 | 3504.55 | 0.00 | 0.00 | ||
| 93732 | 2024.03.03 13:00 | modify | 2077 | 0.01 | 3504.55 | 3404.55 | 3644.73 | ||
| 93733 | 2024.03.03 13:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93734 | 2024.03.03 13:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93735 | 2024.03.03 14:00 | modify | 2075 | 0.01 | 3351.64 | 0.00 | 0.00 | ||
| 93736 | 2024.03.03 14:00 | modify | 2075 | 0.01 | 3351.64 | 3451.64 | 3151.21 | ||
| 93737 | 2024.03.03 14:00 | modify | 2076 | 0.01 | 3462.90 | 0.00 | 0.00 | ||
| 93738 | 2024.03.03 14:00 | modify | 2076 | 0.01 | 3462.90 | 3362.90 | 3532.16 | ||
| 93739 | 2024.03.03 14:00 | modify | 2077 | 0.01 | 3502.32 | 0.00 | 0.00 | ||
| 93740 | 2024.03.03 14:00 | modify | 2077 | 0.01 | 3502.32 | 3402.32 | 3642.41 | ||
| 93741 | 2024.03.03 14:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93742 | 2024.03.03 14:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93743 | 2024.03.03 15:00 | modify | 2075 | 0.01 | 3352.81 | 0.00 | 0.00 | ||
| 93744 | 2024.03.03 15:00 | modify | 2075 | 0.01 | 3352.81 | 3452.81 | 3152.31 | ||
| 93745 | 2024.03.03 15:00 | modify | 2076 | 0.01 | 3479.00 | 0.00 | 0.00 | ||
| 93746 | 2024.03.03 15:00 | modify | 2076 | 0.01 | 3479.00 | 3379.00 | 3548.58 | ||
| 93747 | 2024.03.03 15:00 | modify | 2077 | 0.01 | 3489.75 | 0.00 | 0.00 | ||
| 93748 | 2024.03.03 15:00 | modify | 2077 | 0.01 | 3489.75 | 3389.75 | 3629.34 | ||
| 93749 | 2024.03.03 15:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93750 | 2024.03.03 15:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93751 | 2024.03.03 16:00 | modify | 2075 | 0.01 | 3354.38 | 0.00 | 0.00 | ||
| 93752 | 2024.03.03 16:00 | modify | 2075 | 0.01 | 3354.38 | 3454.38 | 3153.79 | ||
| 93753 | 2024.03.03 16:00 | modify | 2076 | 0.01 | 3483.40 | 0.00 | 0.00 | ||
| 93754 | 2024.03.03 16:00 | modify | 2076 | 0.01 | 3483.40 | 3383.40 | 3553.07 | ||
| 93755 | 2024.03.03 16:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93756 | 2024.03.03 16:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93757 | 2024.03.03 17:00 | modify | 2075 | 0.01 | 3356.01 | 0.00 | 0.00 | ||
| 93758 | 2024.03.03 17:00 | modify | 2075 | 0.01 | 3356.01 | 3456.01 | 3155.32 | ||
| 93759 | 2024.03.03 17:00 | modify | 2076 | 0.01 | 3483.50 | 0.00 | 0.00 | ||
| 93760 | 2024.03.03 17:00 | modify | 2076 | 0.01 | 3483.50 | 3383.50 | 3553.17 | ||
| 93761 | 2024.03.03 17:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93762 | 2024.03.03 17:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93763 | 2024.03.03 18:00 | modify | 2075 | 0.01 | 3357.50 | 0.00 | 0.00 | ||
| 93764 | 2024.03.03 18:00 | modify | 2075 | 0.01 | 3357.50 | 3457.50 | 3156.72 | ||
| 93765 | 2024.03.03 18:00 | modify | 2076 | 0.01 | 3498.40 | 0.00 | 0.00 | ||
| 93766 | 2024.03.03 18:00 | modify | 2076 | 0.01 | 3498.40 | 3398.40 | 3568.37 | ||
| 93767 | 2024.03.03 18:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93768 | 2024.03.03 18:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93769 | 2024.03.03 19:00 | modify | 2075 | 0.01 | 3358.94 | 0.00 | 0.00 | ||
| 93770 | 2024.03.03 19:00 | modify | 2075 | 0.01 | 3358.94 | 3458.94 | 3158.08 | ||
| 93771 | 2024.03.03 19:00 | modify | 2076 | 0.01 | 3492.70 | 0.00 | 0.00 | ||
| 93772 | 2024.03.03 19:00 | modify | 2076 | 0.01 | 3492.70 | 3392.70 | 3562.55 | ||
| 93773 | 2024.03.03 19:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93774 | 2024.03.03 19:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93775 | 2024.03.03 20:00 | modify | 2075 | 0.01 | 3360.30 | 0.00 | 0.00 | ||
| 93776 | 2024.03.03 20:00 | modify | 2075 | 0.01 | 3360.30 | 3460.30 | 3159.35 | ||
| 93777 | 2024.03.03 20:00 | modify | 2076 | 0.01 | 3511.65 | 0.00 | 0.00 | ||
| 93778 | 2024.03.03 20:00 | modify | 2076 | 0.01 | 3511.65 | 3411.65 | 3581.88 | ||
| 93779 | 2024.03.03 20:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93780 | 2024.03.03 20:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93781 | 2024.03.03 21:00 | modify | 2075 | 0.01 | 3362.44 | 0.00 | 0.00 | ||
| 93782 | 2024.03.03 21:00 | modify | 2075 | 0.01 | 3362.44 | 3462.44 | 3161.37 | ||
| 93783 | 2024.03.03 21:00 | modify | 2076 | 0.01 | 3513.45 | 0.00 | 0.00 | ||
| 93784 | 2024.03.03 21:00 | modify | 2076 | 0.01 | 3513.45 | 3413.45 | 3583.72 | ||
| 93785 | 2024.03.03 21:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93786 | 2024.03.03 21:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93787 | 2024.03.03 22:00 | modify | 2075 | 0.01 | 3364.35 | 0.00 | 0.00 | ||
| 93788 | 2024.03.03 22:00 | modify | 2075 | 0.01 | 3364.35 | 3464.35 | 3163.16 | ||
| 93789 | 2024.03.03 22:00 | modify | 2076 | 0.01 | 3513.75 | 0.00 | 0.00 | ||
| 93790 | 2024.03.03 22:00 | modify | 2076 | 0.01 | 3513.75 | 3413.75 | 3584.03 | ||
| 93791 | 2024.03.03 22:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93792 | 2024.03.03 22:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93793 | 2024.03.03 23:00 | modify | 2075 | 0.01 | 3366.12 | 0.00 | 0.00 | ||
| 93794 | 2024.03.03 23:00 | modify | 2075 | 0.01 | 3366.12 | 3466.12 | 3164.83 | ||
| 93795 | 2024.03.03 23:00 | modify | 2076 | 0.01 | 3550.15 | 0.00 | 0.00 | ||
| 93796 | 2024.03.03 23:00 | modify | 2076 | 0.01 | 3550.15 | 3450.15 | 3621.15 | ||
| 93797 | 2024.03.03 23:00 | modify | 2078 | 0.01 | 3520.10 | 0.00 | 0.00 | ||
| 93798 | 2024.03.03 23:00 | modify | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93799 | 2024.03.04 00:00 | modify | 2076 | 0.01 | 3553.35 | 0.00 | 0.00 | ||
| 93800 | 2024.03.04 00:00 | modify | 2076 | 0.01 | 3553.35 | 3453.35 | 3624.42 | ||
| 93801 | 2024.03.04 00:00 | delete | 2078 | 0.01 | 3520.10 | 3420.10 | 3801.71 | ||
| 93802 | 2024.03.04 01:00 | modify | 2075 | 0.01 | 3370.18 | 0.00 | 0.00 | ||
| 93803 | 2024.03.04 01:00 | modify | 2075 | 0.01 | 3370.18 | 3470.18 | 3168.64 | ||
| 93804 | 2024.03.04 01:00 | modify | 2076 | 0.01 | 3558.45 | 0.00 | 0.00 | ||
| 93805 | 2024.03.04 01:00 | modify | 2076 | 0.01 | 3558.45 | 3458.45 | 3629.62 | ||
| 93806 | 2024.03.04 01:20 | buy | 2077 | 0.01 | 3489.80 | 3389.75 | 3629.34 | ||
| 93807 | 2024.03.04 02:00 | modify | 2075 | 0.01 | 3372.18 | 0.00 | 0.00 | ||
| 93808 | 2024.03.04 02:00 | modify | 2075 | 0.01 | 3372.18 | 3472.18 | 3170.52 | ||
| 93809 | 2024.03.04 02:00 | modify | 2076 | 0.01 | 3554.15 | 0.00 | 0.00 | ||
| 93810 | 2024.03.04 02:00 | modify | 2076 | 0.01 | 3554.15 | 3454.15 | 3625.23 | ||
| 93811 | 2024.03.04 03:00 | modify | 2075 | 0.01 | 3374.29 | 0.00 | 0.00 | ||
| 93812 | 2024.03.04 03:00 | modify | 2075 | 0.01 | 3374.29 | 3474.29 | 3172.51 | ||
| 93813 | 2024.03.04 03:00 | modify | 2076 | 0.01 | 3558.45 | 0.00 | 0.00 | ||
| 93814 | 2024.03.04 03:00 | modify | 2076 | 0.01 | 3558.45 | 3458.45 | 3629.62 | ||
| 93815 | 2024.03.04 04:00 | modify | 2075 | 0.01 | 3375.99 | 0.00 | 0.00 | ||
| 93816 | 2024.03.04 04:00 | modify | 2075 | 0.01 | 3375.99 | 3475.99 | 3174.11 | ||
| 93817 | 2024.03.04 04:00 | modify | 2076 | 0.01 | 3600.65 | 0.00 | 0.00 | ||
| 93818 | 2024.03.04 04:00 | modify | 2076 | 0.01 | 3600.65 | 3500.65 | 3672.66 | ||
| 93819 | 2024.03.04 05:00 | modify | 2075 | 0.01 | 3378.58 | 0.00 | 0.00 | ||
| 93820 | 2024.03.04 05:00 | modify | 2075 | 0.01 | 3378.58 | 3478.58 | 3176.54 | ||
| 93821 | 2024.03.04 05:00 | modify | 2076 | 0.01 | 3604.95 | 0.00 | 0.00 | ||
| 93822 | 2024.03.04 05:00 | modify | 2076 | 0.01 | 3604.95 | 3504.95 | 3677.05 | ||
| 93823 | 2024.03.04 06:00 | modify | 2076 | 0.01 | 3573.35 | 0.00 | 0.00 | ||
| 93824 | 2024.03.04 06:00 | modify | 2076 | 0.01 | 3573.35 | 3473.35 | 3644.82 | ||
| 93825 | 2024.03.04 07:00 | modify | 2075 | 0.01 | 3382.58 | 0.00 | 0.00 | ||
| 93826 | 2024.03.04 07:00 | modify | 2075 | 0.01 | 3382.58 | 3482.58 | 3180.30 | ||
| 93827 | 2024.03.04 07:00 | modify | 2076 | 0.01 | 3606.55 | 0.00 | 0.00 | ||
| 93828 | 2024.03.04 07:00 | modify | 2076 | 0.01 | 3606.55 | 3506.55 | 3678.68 | ||
| 93829 | 2024.03.04 08:00 | modify | 2075 | 0.01 | 3384.49 | 0.00 | 0.00 | ||
| 93830 | 2024.03.04 08:00 | modify | 2075 | 0.01 | 3384.49 | 3484.49 | 3182.10 | ||
| 93831 | 2024.03.04 08:00 | modify | 2076 | 0.01 | 3601.65 | 0.00 | 0.00 | ||
| 93832 | 2024.03.04 08:00 | modify | 2076 | 0.01 | 3601.65 | 3501.65 | 3673.68 | ||
| 93833 | 2024.03.04 09:00 | close | 2077 | 0.01 | 3463.70 | 3389.75 | 3629.34 | -0.26 | 229.19 |
| 93834 | 2024.03.04 09:00 | modify | 2075 | 0.01 | 3386.19 | 0.00 | 0.00 | ||
| 93835 | 2024.03.04 09:00 | modify | 2075 | 0.01 | 3386.19 | 3486.19 | 3183.70 | ||
| 93836 | 2024.03.04 09:00 | modify | 2076 | 0.01 | 3605.55 | 0.00 | 0.00 | ||
| 93837 | 2024.03.04 09:00 | modify | 2076 | 0.01 | 3605.55 | 3505.55 | 3677.66 | ||
| 93838 | 2024.03.04 09:00 | buy stop | 2079 | 0.01 | 3581.76 | 0.00 | 0.00 | ||
| 93839 | 2024.03.04 09:00 | modify | 2079 | 0.01 | 3581.76 | 3481.76 | 3725.03 | ||
| 93840 | 2024.03.04 10:00 | modify | 2075 | 0.01 | 3388.31 | 0.00 | 0.00 | ||
| 93841 | 2024.03.04 10:00 | modify | 2075 | 0.01 | 3388.31 | 3488.31 | 3185.69 | ||
| 93842 | 2024.03.04 10:00 | modify | 2076 | 0.01 | 3607.25 | 0.00 | 0.00 | ||
| 93843 | 2024.03.04 10:00 | modify | 2076 | 0.01 | 3607.25 | 3507.25 | 3679.40 | ||
| 93844 | 2024.03.04 10:00 | modify | 2079 | 0.01 | 3588.21 | 0.00 | 0.00 | ||
| 93845 | 2024.03.04 10:00 | modify | 2079 | 0.01 | 3588.21 | 3488.21 | 3731.74 | ||
| 93846 | 2024.03.04 11:00 | modify | 2075 | 0.01 | 3390.04 | 0.00 | 0.00 | ||
| 93847 | 2024.03.04 11:00 | modify | 2075 | 0.01 | 3390.04 | 3490.04 | 3187.32 | ||
| 93848 | 2024.03.04 11:00 | modify | 2076 | 0.01 | 3595.75 | 0.00 | 0.00 | ||
| 93849 | 2024.03.04 11:00 | modify | 2076 | 0.01 | 3595.75 | 3495.75 | 3667.67 | ||
| 93850 | 2024.03.04 11:00 | modify | 2079 | 0.01 | 3596.12 | 0.00 | 0.00 | ||
| 93851 | 2024.03.04 11:00 | modify | 2079 | 0.01 | 3596.12 | 3496.12 | 3739.96 | ||
| 93852 | 2024.03.04 12:00 | modify | 2075 | 0.01 | 3392.06 | 0.00 | 0.00 | ||
| 93853 | 2024.03.04 12:00 | modify | 2075 | 0.01 | 3392.06 | 3492.06 | 3189.21 | ||
| 93854 | 2024.03.04 12:00 | modify | 2076 | 0.01 | 3601.95 | 0.00 | 0.00 | ||
| 93855 | 2024.03.04 12:00 | modify | 2076 | 0.01 | 3601.95 | 3501.95 | 3673.99 | ||
| 93856 | 2024.03.04 12:00 | modify | 2079 | 0.01 | 3613.13 | 0.00 | 0.00 | ||
| 93857 | 2024.03.04 12:00 | modify | 2079 | 0.01 | 3613.13 | 3513.13 | 3757.66 | ||
| 93858 | 2024.03.04 13:00 | modify | 2075 | 0.01 | 3394.61 | 0.00 | 0.00 | ||
| 93859 | 2024.03.04 13:00 | modify | 2075 | 0.01 | 3394.61 | 3494.61 | 3191.61 | ||
| 93860 | 2024.03.04 13:00 | modify | 2076 | 0.01 | 3601.05 | 0.00 | 0.00 | ||
| 93861 | 2024.03.04 13:00 | modify | 2076 | 0.01 | 3601.05 | 3501.05 | 3673.07 | ||
| 93862 | 2024.03.04 14:00 | modify | 2075 | 0.01 | 3396.57 | 0.00 | 0.00 | ||
| 93863 | 2024.03.04 14:00 | modify | 2075 | 0.01 | 3396.57 | 3496.57 | 3193.46 | ||
| 93864 | 2024.03.04 14:00 | modify | 2076 | 0.01 | 3616.95 | 0.00 | 0.00 | ||
| 93865 | 2024.03.04 14:00 | modify | 2076 | 0.01 | 3616.95 | 3516.95 | 3689.29 | ||
| 93866 | 2024.03.04 15:00 | modify | 2075 | 0.01 | 3398.78 | 0.00 | 0.00 | ||
| 93867 | 2024.03.04 15:00 | modify | 2075 | 0.01 | 3398.78 | 3498.78 | 3195.53 | ||
| 93868 | 2024.03.04 15:00 | modify | 2076 | 0.01 | 3639.25 | 0.00 | 0.00 | ||
| 93869 | 2024.03.04 15:00 | modify | 2076 | 0.01 | 3639.25 | 3539.25 | 3712.04 | ||
| 93870 | 2024.03.04 16:00 | modify | 2075 | 0.01 | 3400.31 | 0.00 | 0.00 | ||
| 93871 | 2024.03.04 16:00 | modify | 2075 | 0.01 | 3400.31 | 3500.31 | 3196.97 | ||
| 93872 | 2024.03.04 16:00 | modify | 2076 | 0.01 | 3621.75 | 0.00 | 0.00 | ||
| 93873 | 2024.03.04 16:00 | modify | 2076 | 0.01 | 3621.75 | 3521.75 | 3694.19 | ||
| 93874 | 2024.03.04 16:00 | modify | 2079 | 0.01 | 3697.67 | 0.00 | 0.00 | ||
| 93875 | 2024.03.04 16:00 | modify | 2079 | 0.01 | 3697.67 | 3597.67 | 3845.58 | ||
| 93876 | 2024.03.04 17:00 | modify | 2075 | 0.01 | 3401.69 | 0.00 | 0.00 | ||
| 93877 | 2024.03.04 17:00 | modify | 2075 | 0.01 | 3401.69 | 3501.69 | 3198.27 | ||
| 93878 | 2024.03.04 17:00 | modify | 2076 | 0.01 | 3631.45 | 0.00 | 0.00 | ||
| 93879 | 2024.03.04 17:00 | modify | 2076 | 0.01 | 3631.45 | 3531.45 | 3704.08 | ||
| 93880 | 2024.03.04 18:00 | modify | 2075 | 0.01 | 3403.07 | 0.00 | 0.00 | ||
| 93881 | 2024.03.04 18:00 | modify | 2075 | 0.01 | 3403.07 | 3503.07 | 3199.57 | ||
| 93882 | 2024.03.04 18:00 | modify | 2076 | 0.01 | 3636.25 | 0.00 | 0.00 | ||
| 93883 | 2024.03.04 18:00 | modify | 2076 | 0.01 | 3636.25 | 3536.25 | 3708.98 | ||
| 93884 | 2024.03.04 19:00 | modify | 2075 | 0.01 | 3405.43 | 0.00 | 0.00 | ||
| 93885 | 2024.03.04 19:00 | modify | 2075 | 0.01 | 3405.43 | 3505.43 | 3201.79 | ||
| 93886 | 2024.03.04 19:00 | modify | 2076 | 0.01 | 3625.05 | 0.00 | 0.00 | ||
| 93887 | 2024.03.04 19:00 | modify | 2076 | 0.01 | 3625.05 | 3525.05 | 3697.55 | ||
| 93888 | 2024.03.04 20:00 | modify | 2075 | 0.01 | 3407.88 | 0.00 | 0.00 | ||
| 93889 | 2024.03.04 20:00 | modify | 2075 | 0.01 | 3407.88 | 3507.88 | 3204.09 | ||
| 93890 | 2024.03.04 20:00 | modify | 2076 | 0.01 | 3601.25 | 0.00 | 0.00 | ||
| 93891 | 2024.03.04 20:00 | modify | 2076 | 0.01 | 3601.25 | 3501.25 | 3673.28 | ||
| 93892 | 2024.03.04 21:00 | modify | 2075 | 0.01 | 3409.77 | 0.00 | 0.00 | ||
| 93893 | 2024.03.04 21:00 | modify | 2075 | 0.01 | 3409.77 | 3509.77 | 3205.87 | ||
| 93894 | 2024.03.04 21:00 | modify | 2076 | 0.01 | 3661.95 | 0.00 | 0.00 | ||
| 93895 | 2024.03.04 21:00 | modify | 2076 | 0.01 | 3661.95 | 3561.95 | 3735.19 | ||
| 93896 | 2024.03.04 22:00 | modify | 2075 | 0.01 | 3411.89 | 0.00 | 0.00 | ||
| 93897 | 2024.03.04 22:00 | modify | 2075 | 0.01 | 3411.89 | 3511.89 | 3207.86 | ||
| 93898 | 2024.03.04 22:00 | modify | 2076 | 0.01 | 3675.45 | 0.00 | 0.00 | ||
| 93899 | 2024.03.04 22:00 | modify | 2076 | 0.01 | 3675.45 | 3575.45 | 3748.96 | ||
| 93900 | 2024.03.04 23:00 | modify | 2075 | 0.01 | 3414.48 | 0.00 | 0.00 | ||
| 93901 | 2024.03.04 23:00 | modify | 2075 | 0.01 | 3414.48 | 3514.48 | 3210.29 | ||
| 93902 | 2024.03.04 23:00 | modify | 2076 | 0.01 | 3670.75 | 0.00 | 0.00 | ||
| 93903 | 2024.03.04 23:00 | modify | 2076 | 0.01 | 3670.75 | 3570.75 | 3744.17 | ||
| 93904 | 2024.03.05 00:00 | modify | 2075 | 0.01 | 3416.62 | 0.00 | 0.00 | ||
| 93905 | 2024.03.05 00:00 | modify | 2075 | 0.01 | 3416.62 | 3516.62 | 3212.31 | ||
| 93906 | 2024.03.05 00:00 | modify | 2076 | 0.01 | 3672.15 | 0.00 | 0.00 | ||
| 93907 | 2024.03.05 00:00 | modify | 2076 | 0.01 | 3672.15 | 3572.15 | 3745.59 | ||
| 93908 | 2024.03.05 01:00 | modify | 2075 | 0.01 | 3417.82 | 0.00 | 0.00 | ||
| 93909 | 2024.03.05 01:00 | modify | 2075 | 0.01 | 3417.82 | 3517.82 | 3213.43 | ||
| 93910 | 2024.03.05 01:00 | modify | 2076 | 0.01 | 3720.25 | 0.00 | 0.00 | ||
| 93911 | 2024.03.05 01:00 | modify | 2076 | 0.01 | 3720.25 | 3620.25 | 3794.66 | ||
| 93912 | 2024.03.05 02:00 | modify | 2075 | 0.01 | 3421.39 | 0.00 | 0.00 | ||
| 93913 | 2024.03.05 02:00 | modify | 2075 | 0.01 | 3421.39 | 3521.39 | 3216.79 | ||
| 93914 | 2024.03.05 02:00 | modify | 2076 | 0.01 | 3715.35 | 0.00 | 0.00 | ||
| 93915 | 2024.03.05 02:00 | modify | 2076 | 0.01 | 3715.35 | 3615.35 | 3789.66 | ||
| 93916 | 2024.03.05 03:00 | modify | 2075 | 0.01 | 3425.00 | 0.00 | 0.00 | ||
| 93917 | 2024.03.05 03:00 | modify | 2075 | 0.01 | 3425.00 | 3525.00 | 3220.19 | ||
| 93918 | 2024.03.05 03:00 | modify | 2076 | 0.01 | 3700.05 | 0.00 | 0.00 | ||
| 93919 | 2024.03.05 03:00 | modify | 2076 | 0.01 | 3700.05 | 3600.05 | 3774.05 | ||
| 93920 | 2024.03.05 04:00 | modify | 2075 | 0.01 | 3427.96 | 0.00 | 0.00 | ||
| 93921 | 2024.03.05 04:00 | modify | 2075 | 0.01 | 3427.96 | 3527.96 | 3222.97 | ||
| 93922 | 2024.03.05 04:00 | modify | 2076 | 0.01 | 3704.55 | 0.00 | 0.00 | ||
| 93923 | 2024.03.05 04:00 | modify | 2076 | 0.01 | 3704.55 | 3604.55 | 3778.64 | ||
| 93924 | 2024.03.05 05:00 | modify | 2075 | 0.01 | 3430.99 | 0.00 | 0.00 | ||
| 93925 | 2024.03.05 05:00 | modify | 2075 | 0.01 | 3430.99 | 3530.99 | 3225.82 | ||
| 93926 | 2024.03.05 05:00 | modify | 2076 | 0.01 | 3746.65 | 0.00 | 0.00 | ||
| 93927 | 2024.03.05 05:00 | modify | 2076 | 0.01 | 3746.65 | 3646.65 | 3821.58 | ||
| 93928 | 2024.03.05 06:00 | modify | 2075 | 0.01 | 3433.96 | 0.00 | 0.00 | ||
| 93929 | 2024.03.05 06:00 | modify | 2075 | 0.01 | 3433.96 | 3533.96 | 3228.61 | ||
| 93930 | 2024.03.05 06:00 | modify | 2076 | 0.01 | 3748.05 | 0.00 | 0.00 | ||
| 93931 | 2024.03.05 06:00 | modify | 2076 | 0.01 | 3748.05 | 3648.05 | 3823.01 | ||
| 93932 | 2024.03.05 06:58 | buy | 2079 | 0.01 | 3697.90 | 3597.67 | 3845.58 | ||
| 93933 | 2024.03.05 07:00 | modify | 2075 | 0.01 | 3436.42 | 0.00 | 0.00 | ||
| 93934 | 2024.03.05 07:00 | modify | 2075 | 0.01 | 3436.42 | 3536.42 | 3230.92 | ||
| 93935 | 2024.03.05 07:00 | modify | 2076 | 0.01 | 3755.55 | 0.00 | 0.00 | ||
| 93936 | 2024.03.05 07:00 | modify | 2076 | 0.01 | 3755.55 | 3655.55 | 3830.66 | ||
| 93937 | 2024.03.05 08:00 | modify | 2075 | 0.01 | 3439.63 | 0.00 | 0.00 | ||
| 93938 | 2024.03.05 08:00 | modify | 2075 | 0.01 | 3439.63 | 3539.63 | 3233.94 | ||
| 93939 | 2024.03.05 08:00 | modify | 2076 | 0.01 | 3749.45 | 0.00 | 0.00 | ||
| 93940 | 2024.03.05 08:00 | modify | 2076 | 0.01 | 3749.45 | 3649.45 | 3824.44 | ||
| 93941 | 2024.03.05 09:00 | modify | 2079 | 0.01 | 3697.90 | 3712.10 | 3845.58 | ||
| 93942 | 2024.03.05 09:00 | modify | 2075 | 0.01 | 3441.50 | 0.00 | 0.00 | ||
| 93943 | 2024.03.05 09:00 | modify | 2075 | 0.01 | 3441.50 | 3541.50 | 3235.70 | ||
| 93944 | 2024.03.05 09:00 | modify | 2076 | 0.01 | 3755.25 | 0.00 | 0.00 | ||
| 93945 | 2024.03.05 09:00 | modify | 2076 | 0.01 | 3755.25 | 3655.25 | 3830.36 | ||
| 93946 | 2024.03.05 09:00 | s/l | 2079 | 0.01 | 3711.90 | 3712.10 | 3845.58 | 0.14 | 229.33 |
| 93947 | 2024.03.05 10:00 | modify | 2075 | 0.01 | 3444.58 | 0.00 | 0.00 | ||
| 93948 | 2024.03.05 10:00 | modify | 2075 | 0.01 | 3444.58 | 3544.58 | 3238.59 | ||
| 93949 | 2024.03.05 10:00 | modify | 2076 | 0.01 | 3811.85 | 0.00 | 0.00 | ||
| 93950 | 2024.03.05 10:00 | modify | 2076 | 0.01 | 3811.85 | 3711.85 | 3888.09 | ||
| 93951 | 2024.03.05 11:00 | modify | 2075 | 0.01 | 3446.68 | 0.00 | 0.00 | ||
| 93952 | 2024.03.05 11:00 | modify | 2075 | 0.01 | 3446.68 | 3546.68 | 3240.57 | ||
| 93953 | 2024.03.05 11:00 | modify | 2076 | 0.01 | 3784.15 | 0.00 | 0.00 | ||
| 93954 | 2024.03.05 11:00 | modify | 2076 | 0.01 | 3784.15 | 3684.15 | 3859.83 | ||
| 93955 | 2024.03.05 12:00 | modify | 2075 | 0.01 | 3449.09 | 0.00 | 0.00 | ||
| 93956 | 2024.03.05 12:00 | modify | 2075 | 0.01 | 3449.09 | 3549.09 | 3242.83 | ||
| 93957 | 2024.03.05 12:00 | modify | 2076 | 0.01 | 3836.85 | 0.00 | 0.00 | ||
| 93958 | 2024.03.05 12:00 | modify | 2076 | 0.01 | 3836.85 | 3736.85 | 3913.59 | ||
| 93959 | 2024.03.05 13:00 | modify | 2075 | 0.01 | 3451.61 | 0.00 | 0.00 | ||
| 93960 | 2024.03.05 13:00 | modify | 2075 | 0.01 | 3451.61 | 3551.61 | 3245.20 | ||
| 93961 | 2024.03.05 13:00 | modify | 2076 | 0.01 | 3813.35 | 0.00 | 0.00 | ||
| 93962 | 2024.03.05 13:00 | modify | 2076 | 0.01 | 3813.35 | 3713.35 | 3889.62 | ||
| 93963 | 2024.03.05 14:00 | modify | 2075 | 0.01 | 3453.65 | 0.00 | 0.00 | ||
| 93964 | 2024.03.05 14:00 | modify | 2075 | 0.01 | 3453.65 | 3553.65 | 3247.12 | ||
| 93965 | 2024.03.05 14:00 | modify | 2076 | 0.01 | 3792.25 | 0.00 | 0.00 | ||
| 93966 | 2024.03.05 14:00 | modify | 2076 | 0.01 | 3792.25 | 3692.25 | 3868.10 | ||
| 93967 | 2024.03.05 15:00 | modify | 2075 | 0.01 | 3455.93 | 0.00 | 0.00 | ||
| 93968 | 2024.03.05 15:00 | modify | 2075 | 0.01 | 3455.93 | 3555.93 | 3249.27 | ||
| 93969 | 2024.03.05 15:00 | modify | 2076 | 0.01 | 3812.95 | 0.00 | 0.00 | ||
| 93970 | 2024.03.05 15:00 | modify | 2076 | 0.01 | 3812.95 | 3712.95 | 3889.21 | ||
| 93971 | 2024.03.05 16:00 | modify | 2075 | 0.01 | 3458.29 | 0.00 | 0.00 | ||
| 93972 | 2024.03.05 16:00 | modify | 2075 | 0.01 | 3458.29 | 3558.29 | 3251.48 | ||
| 93973 | 2024.03.05 16:00 | modify | 2076 | 0.01 | 3826.95 | 0.00 | 0.00 | ||
| 93974 | 2024.03.05 16:00 | modify | 2076 | 0.01 | 3826.95 | 3726.95 | 3903.49 | ||
| 93975 | 2024.03.05 17:00 | modify | 2075 | 0.01 | 3460.44 | 0.00 | 0.00 | ||
| 93976 | 2024.03.05 17:00 | modify | 2075 | 0.01 | 3460.44 | 3560.44 | 3253.51 | ||
| 93977 | 2024.03.05 17:00 | modify | 2076 | 0.01 | 3848.05 | 0.00 | 0.00 | ||
| 93978 | 2024.03.05 17:00 | modify | 2076 | 0.01 | 3848.05 | 3748.05 | 3925.01 | ||
| 93979 | 2024.03.05 18:00 | modify | 2075 | 0.01 | 3462.92 | 0.00 | 0.00 | ||
| 93980 | 2024.03.05 18:00 | modify | 2075 | 0.01 | 3462.92 | 3562.92 | 3255.84 | ||
| 93981 | 2024.03.05 18:00 | modify | 2076 | 0.01 | 3869.75 | 0.00 | 0.00 | ||
| 93982 | 2024.03.05 18:00 | modify | 2076 | 0.01 | 3869.75 | 3769.75 | 3947.15 | ||
| 93983 | 2024.03.05 19:00 | modify | 2075 | 0.01 | 3465.51 | 0.00 | 0.00 | ||
| 93984 | 2024.03.05 19:00 | modify | 2075 | 0.01 | 3465.51 | 3565.51 | 3258.27 | ||
| 93985 | 2024.03.05 19:00 | modify | 2076 | 0.01 | 3893.05 | 0.00 | 0.00 | ||
| 93986 | 2024.03.05 19:00 | modify | 2076 | 0.01 | 3893.05 | 3793.05 | 3970.91 | ||
| 93987 | 2024.03.05 20:00 | modify | 2075 | 0.01 | 3467.37 | 0.00 | 0.00 | ||
| 93988 | 2024.03.05 20:00 | modify | 2075 | 0.01 | 3467.37 | 3567.37 | 3260.02 | ||
| 93989 | 2024.03.05 20:00 | modify | 2076 | 0.01 | 3943.25 | 0.00 | 0.00 | ||
| 93990 | 2024.03.05 20:00 | modify | 2076 | 0.01 | 3943.25 | 3843.25 | 4022.12 | ||
| 93991 | 2024.03.05 21:00 | modify | 2075 | 0.01 | 3469.71 | 0.00 | 0.00 | ||
| 93992 | 2024.03.05 21:00 | modify | 2075 | 0.01 | 3469.71 | 3569.71 | 3262.22 | ||
| 93993 | 2024.03.05 21:00 | modify | 2076 | 0.01 | 3951.15 | 0.00 | 0.00 | ||
| 93994 | 2024.03.05 21:00 | modify | 2076 | 0.01 | 3951.15 | 3851.15 | 4030.17 | ||
| 93995 | 2024.03.05 21:00 | buy stop | 2080 | 0.01 | 4311.51 | 0.00 | 0.00 | ||
| 93996 | 2024.03.05 21:00 | modify | 2080 | 0.01 | 4311.51 | 4211.51 | 4483.97 | ||
| 93997 | 2024.03.05 22:00 | modify | 2075 | 0.01 | 3471.78 | 0.00 | 0.00 | ||
| 93998 | 2024.03.05 22:00 | modify | 2075 | 0.01 | 3471.78 | 3571.78 | 3264.17 | ||
| 93999 | 2024.03.05 22:00 | modify | 2076 | 0.01 | 3857.65 | 0.00 | 0.00 | ||
| 94000 | 2024.03.05 22:00 | modify | 2076 | 0.01 | 3857.65 | 3757.65 | 3934.80 | ||
| 94001 | 2024.03.05 22:00 | modify | 2080 | 0.01 | 4317.64 | 0.00 | 0.00 | ||
| 94002 | 2024.03.05 22:00 | modify | 2080 | 0.01 | 4317.64 | 4217.64 | 4490.35 | ||
| 94003 | 2024.03.05 22:38 | sell | 2075 | 0.01 | 3471.30 | 3571.78 | 3264.17 | ||
| 94004 | 2024.03.05 22:56 | t/p | 2075 | 0.01 | 3263.50 | 3571.78 | 3264.17 | 2.07 | 231.40 |
| 94005 | 2024.03.05 23:00 | buy stop | 2081 | 0.01 | 3433.10 | 0.00 | 0.00 | ||
| 94006 | 2024.03.05 23:00 | modify | 2081 | 0.01 | 3433.10 | 3192.78 | 3501.76 | ||
| 94007 | 2024.03.05 23:00 | modify | 2076 | 0.01 | 4192.35 | 0.00 | 0.00 | ||
| 94008 | 2024.03.05 23:00 | modify | 2076 | 0.01 | 4192.35 | 4092.35 | 4276.20 | ||
| 94009 | 2024.03.05 23:00 | modify | 2080 | 0.01 | 4337.35 | 0.00 | 0.00 | ||
| 94010 | 2024.03.05 23:00 | modify | 2080 | 0.01 | 4337.35 | 4237.35 | 4510.84 | ||
| 94011 | 2024.03.05 23:02 | buy | 2081 | 0.01 | 3435.60 | 3192.78 | 3501.76 | ||
| 94012 | 2024.03.06 00:00 | modify | 2076 | 0.01 | 4223.95 | 0.00 | 0.00 | ||
| 94013 | 2024.03.06 00:00 | modify | 2076 | 0.01 | 4223.95 | 4123.95 | 4308.43 | ||
| 94014 | 2024.03.06 00:00 | modify | 2080 | 0.01 | 4107.67 | 0.00 | 0.00 | ||
| 94015 | 2024.03.06 00:00 | modify | 2080 | 0.01 | 4107.67 | 4007.67 | 4271.98 | ||
| 94016 | 2024.03.06 00:21 | t/p | 2081 | 0.01 | 3502.00 | 3192.78 | 3501.76 | 0.66 | 232.06 |
| 94017 | 2024.03.06 01:00 | modify | 2076 | 0.01 | 3835.75 | 0.00 | 0.00 | ||
| 94018 | 2024.03.06 01:00 | modify | 2076 | 0.01 | 3835.75 | 3735.75 | 3912.47 | ||
| 94019 | 2024.03.06 01:00 | modify | 2080 | 0.01 | 4120.17 | 0.00 | 0.00 | ||
| 94020 | 2024.03.06 01:00 | modify | 2080 | 0.01 | 4120.17 | 4020.17 | 4284.98 | ||
| 94021 | 2024.03.06 02:00 | modify | 2076 | 0.01 | 3962.75 | 0.00 | 0.00 | ||
| 94022 | 2024.03.06 02:00 | modify | 2076 | 0.01 | 3962.75 | 3862.75 | 4042.01 | ||
| 94023 | 2024.03.06 02:00 | modify | 2080 | 0.01 | 4136.25 | 0.00 | 0.00 | ||
| 94024 | 2024.03.06 02:00 | modify | 2080 | 0.01 | 4136.25 | 4036.25 | 4301.70 | ||
| 94025 | 2024.03.06 03:00 | modify | 2076 | 0.01 | 4017.75 | 0.00 | 0.00 | ||
| 94026 | 2024.03.06 03:00 | modify | 2076 | 0.01 | 4017.75 | 3917.75 | 4098.11 | ||
| 94027 | 2024.03.06 03:00 | modify | 2080 | 0.01 | 4129.91 | 0.00 | 0.00 | ||
| 94028 | 2024.03.06 03:00 | modify | 2080 | 0.01 | 4129.91 | 4029.91 | 4295.11 | ||
| 94029 | 2024.03.06 04:00 | modify | 2076 | 0.01 | 4070.95 | 0.00 | 0.00 | ||
| 94030 | 2024.03.06 04:00 | modify | 2076 | 0.01 | 4070.95 | 3970.95 | 4152.37 | ||
| 94031 | 2024.03.06 04:00 | modify | 2080 | 0.01 | 4125.22 | 0.00 | 0.00 | ||
| 94032 | 2024.03.06 04:00 | modify | 2080 | 0.01 | 4125.22 | 4025.22 | 4290.23 | ||
| 94033 | 2024.03.06 05:00 | modify | 2076 | 0.01 | 4127.85 | 0.00 | 0.00 | ||
| 94034 | 2024.03.06 05:00 | modify | 2076 | 0.01 | 4127.85 | 4027.85 | 4210.41 | ||
| 94035 | 2024.03.06 05:00 | modify | 2080 | 0.01 | 4118.20 | 0.00 | 0.00 | ||
| 94036 | 2024.03.06 05:00 | modify | 2080 | 0.01 | 4118.20 | 4018.20 | 4282.93 | ||
| 94037 | 2024.03.06 06:00 | modify | 2076 | 0.01 | 4180.25 | 0.00 | 0.00 | ||
| 94038 | 2024.03.06 06:00 | modify | 2076 | 0.01 | 4180.25 | 4080.25 | 4263.86 | ||
| 94039 | 2024.03.06 06:00 | modify | 2080 | 0.01 | 4110.08 | 0.00 | 0.00 | ||
| 94040 | 2024.03.06 06:00 | modify | 2080 | 0.01 | 4110.08 | 4010.08 | 4274.48 | ||
| 94041 | 2024.03.06 07:00 | sell stop | 2082 | 0.01 | 3483.60 | 0.00 | 0.00 | ||
| 94042 | 2024.03.06 07:00 | modify | 2082 | 0.01 | 3483.60 | 3583.60 | 3275.28 | ||
| 94043 | 2024.03.06 07:00 | modify | 2076 | 0.01 | 4149.55 | 0.00 | 0.00 | ||
| 94044 | 2024.03.06 07:00 | modify | 2076 | 0.01 | 4149.55 | 4049.55 | 4232.54 | ||
| 94045 | 2024.03.06 07:00 | modify | 2080 | 0.01 | 4106.44 | 0.00 | 0.00 | ||
| 94046 | 2024.03.06 07:00 | modify | 2080 | 0.01 | 4106.44 | 4006.44 | 4270.70 | ||
| 94047 | 2024.03.06 08:00 | modify | 2076 | 0.01 | 4132.65 | 0.00 | 0.00 | ||
| 94048 | 2024.03.06 08:00 | modify | 2076 | 0.01 | 4132.65 | 4032.65 | 4215.30 | ||
| 94049 | 2024.03.06 09:00 | modify | 2076 | 0.01 | 4134.35 | 0.00 | 0.00 | ||
| 94050 | 2024.03.06 09:00 | modify | 2076 | 0.01 | 4134.35 | 4034.35 | 4217.04 | ||
| 94051 | 2024.03.06 10:00 | modify | 2076 | 0.01 | 4169.05 | 0.00 | 0.00 | ||
| 94052 | 2024.03.06 10:00 | modify | 2076 | 0.01 | 4169.05 | 4069.05 | 4252.43 | ||
| 94053 | 2024.03.06 11:00 | modify | 2076 | 0.01 | 4279.35 | 0.00 | 0.00 | ||
| 94054 | 2024.03.06 11:00 | modify | 2076 | 0.01 | 4279.35 | 4179.35 | 4364.94 | ||
| 94055 | 2024.03.06 12:00 | modify | 2076 | 0.01 | 4379.95 | 0.00 | 0.00 | ||
| 94056 | 2024.03.06 12:00 | modify | 2076 | 0.01 | 4379.95 | 4279.95 | 4467.55 | ||
| 94057 | 2024.03.06 13:00 | modify | 2076 | 0.01 | 4373.35 | 0.00 | 0.00 | ||
| 94058 | 2024.03.06 13:00 | modify | 2076 | 0.01 | 4373.35 | 4273.35 | 4460.82 | ||
| 94059 | 2024.03.06 14:00 | modify | 2076 | 0.01 | 4410.35 | 0.00 | 0.00 | ||
| 94060 | 2024.03.06 14:00 | modify | 2076 | 0.01 | 4410.35 | 4310.35 | 4498.56 | ||
| 94061 | 2024.03.06 15:00 | modify | 2076 | 0.01 | 4419.95 | 0.00 | 0.00 | ||
| 94062 | 2024.03.06 15:00 | modify | 2076 | 0.01 | 4419.95 | 4319.95 | 4508.35 | ||
| 94063 | 2024.03.06 16:00 | modify | 2082 | 0.01 | 3512.74 | 0.00 | 0.00 | ||
| 94064 | 2024.03.06 16:00 | modify | 2082 | 0.01 | 3512.74 | 3612.74 | 3302.68 | ||
| 94065 | 2024.03.06 16:00 | modify | 2076 | 0.01 | 4423.35 | 0.00 | 0.00 | ||
| 94066 | 2024.03.06 16:00 | modify | 2076 | 0.01 | 4423.35 | 4323.35 | 4511.82 | ||
| 94067 | 2024.03.06 17:00 | modify | 2076 | 0.01 | 4467.95 | 0.00 | 0.00 | ||
| 94068 | 2024.03.06 17:00 | modify | 2076 | 0.01 | 4467.95 | 4367.95 | 4557.31 | ||
| 94069 | 2024.03.06 18:00 | modify | 2076 | 0.01 | 4389.45 | 0.00 | 0.00 | ||
| 94070 | 2024.03.06 18:00 | modify | 2076 | 0.01 | 4389.45 | 4289.45 | 4477.24 | ||
| 94071 | 2024.03.06 19:00 | modify | 2076 | 0.01 | 4409.95 | 0.00 | 0.00 | ||
| 94072 | 2024.03.06 19:00 | modify | 2076 | 0.01 | 4409.95 | 4309.95 | 4498.15 | ||
| 94073 | 2024.03.06 20:00 | modify | 2076 | 0.01 | 4402.35 | 0.00 | 0.00 | ||
| 94074 | 2024.03.06 20:00 | modify | 2076 | 0.01 | 4402.35 | 4302.35 | 4490.40 | ||
| 94075 | 2024.03.06 21:00 | modify | 2076 | 0.01 | 4357.85 | 0.00 | 0.00 | ||
| 94076 | 2024.03.06 21:00 | modify | 2076 | 0.01 | 4357.85 | 4257.85 | 4445.01 | ||
| 94077 | 2024.03.06 22:00 | modify | 2076 | 0.01 | 4398.95 | 0.00 | 0.00 | ||
| 94078 | 2024.03.06 22:00 | modify | 2076 | 0.01 | 4398.95 | 4298.95 | 4486.93 | ||
| 94079 | 2024.03.06 23:00 | modify | 2076 | 0.01 | 4423.65 | 0.00 | 0.00 | ||
| 94080 | 2024.03.06 23:00 | modify | 2076 | 0.01 | 4423.65 | 4323.65 | 4512.12 | ||
| 94081 | 2024.03.07 00:00 | modify | 2076 | 0.01 | 4463.85 | 0.00 | 0.00 | ||
| 94082 | 2024.03.07 00:00 | modify | 2076 | 0.01 | 4463.85 | 4363.85 | 4553.13 | ||
| 94083 | 2024.03.07 01:00 | modify | 2076 | 0.01 | 4472.35 | 0.00 | 0.00 | ||
| 94084 | 2024.03.07 01:00 | modify | 2076 | 0.01 | 4472.35 | 4372.35 | 4561.80 | ||
| 94085 | 2024.03.07 02:00 | modify | 2082 | 0.01 | 3545.74 | 0.00 | 0.00 | ||
| 94086 | 2024.03.07 02:00 | modify | 2082 | 0.01 | 3545.74 | 3645.74 | 3333.70 | ||
| 94087 | 2024.03.07 02:00 | modify | 2076 | 0.01 | 4481.35 | 0.00 | 0.00 | ||
| 94088 | 2024.03.07 02:00 | modify | 2076 | 0.01 | 4481.35 | 4381.35 | 4570.98 | ||
| 94089 | 2024.03.07 03:00 | modify | 2082 | 0.01 | 3548.18 | 0.00 | 0.00 | ||
| 94090 | 2024.03.07 03:00 | modify | 2082 | 0.01 | 3548.18 | 3648.18 | 3336.00 | ||
| 94091 | 2024.03.07 03:00 | modify | 2076 | 0.01 | 4467.15 | 0.00 | 0.00 | ||
| 94092 | 2024.03.07 03:00 | modify | 2076 | 0.01 | 4467.15 | 4367.15 | 4556.49 | ||
| 94093 | 2024.03.07 03:00 | modify | 2080 | 0.01 | 4381.64 | 0.00 | 0.00 | ||
| 94094 | 2024.03.07 03:00 | modify | 2080 | 0.01 | 4381.64 | 4281.64 | 4556.91 | ||
| 94095 | 2024.03.07 04:00 | modify | 2076 | 0.01 | 4439.45 | 0.00 | 0.00 | ||
| 94096 | 2024.03.07 04:00 | modify | 2076 | 0.01 | 4439.45 | 4339.45 | 4528.24 | ||
| 94097 | 2024.03.07 04:00 | modify | 2080 | 0.01 | 4463.95 | 0.00 | 0.00 | ||
| 94098 | 2024.03.07 04:00 | modify | 2080 | 0.01 | 4463.95 | 4363.95 | 4642.51 | ||
| 94099 | 2024.03.07 05:00 | modify | 2076 | 0.01 | 4429.15 | 0.00 | 0.00 | ||
| 94100 | 2024.03.07 05:00 | modify | 2076 | 0.01 | 4429.15 | 4329.15 | 4517.73 | ||
| 94101 | 2024.03.07 05:00 | modify | 2080 | 0.01 | 4579.42 | 0.00 | 0.00 | ||
| 94102 | 2024.03.07 05:00 | modify | 2080 | 0.01 | 4579.42 | 4479.42 | 4762.60 | ||
| 94103 | 2024.03.07 06:00 | modify | 2076 | 0.01 | 4429.65 | 0.00 | 0.00 | ||
| 94104 | 2024.03.07 06:00 | modify | 2076 | 0.01 | 4429.65 | 4329.65 | 4518.24 | ||
| 94105 | 2024.03.07 06:00 | modify | 2080 | 0.01 | 4616.18 | 0.00 | 0.00 | ||
| 94106 | 2024.03.07 06:00 | modify | 2080 | 0.01 | 4616.18 | 4516.18 | 4800.83 | ||
| 94107 | 2024.03.07 07:00 | modify | 2076 | 0.01 | 4409.55 | 0.00 | 0.00 | ||
| 94108 | 2024.03.07 07:00 | modify | 2076 | 0.01 | 4409.55 | 4309.55 | 4497.74 | ||
| 94109 | 2024.03.07 07:00 | modify | 2080 | 0.01 | 4630.89 | 0.00 | 0.00 | ||
| 94110 | 2024.03.07 07:00 | modify | 2080 | 0.01 | 4630.89 | 4530.89 | 4816.13 | ||
| 94111 | 2024.03.07 08:00 | modify | 2076 | 0.01 | 4411.95 | 0.00 | 0.00 | ||
| 94112 | 2024.03.07 08:00 | modify | 2076 | 0.01 | 4411.95 | 4311.95 | 4500.19 | ||
| 94113 | 2024.03.07 08:00 | modify | 2080 | 0.01 | 4630.79 | 0.00 | 0.00 | ||
| 94114 | 2024.03.07 08:00 | modify | 2080 | 0.01 | 4630.79 | 4530.79 | 4816.02 | ||
| 94115 | 2024.03.07 09:00 | modify | 2076 | 0.01 | 4398.15 | 0.00 | 0.00 | ||
| 94116 | 2024.03.07 09:00 | modify | 2076 | 0.01 | 4398.15 | 4298.15 | 4486.11 | ||
| 94117 | 2024.03.07 09:00 | modify | 2080 | 0.01 | 4629.64 | 0.00 | 0.00 | ||
| 94118 | 2024.03.07 09:00 | modify | 2080 | 0.01 | 4629.64 | 4529.64 | 4814.83 | ||
| 94119 | 2024.03.07 10:00 | modify | 2076 | 0.01 | 4394.75 | 0.00 | 0.00 | ||
| 94120 | 2024.03.07 10:00 | modify | 2076 | 0.01 | 4394.75 | 4294.75 | 4482.65 | ||
| 94121 | 2024.03.07 10:00 | modify | 2080 | 0.01 | 4618.85 | 0.00 | 0.00 | ||
| 94122 | 2024.03.07 10:00 | modify | 2080 | 0.01 | 4618.85 | 4518.85 | 4803.60 | ||
| 94123 | 2024.03.07 11:00 | modify | 2076 | 0.01 | 4375.65 | 0.00 | 0.00 | ||
| 94124 | 2024.03.07 11:00 | modify | 2076 | 0.01 | 4375.65 | 4275.65 | 4463.16 | ||
| 94125 | 2024.03.07 11:00 | modify | 2080 | 0.01 | 4614.46 | 0.00 | 0.00 | ||
| 94126 | 2024.03.07 11:00 | modify | 2080 | 0.01 | 4614.46 | 4514.46 | 4799.04 | ||
| 94127 | 2024.03.07 12:00 | modify | 2076 | 0.01 | 4367.95 | 0.00 | 0.00 | ||
| 94128 | 2024.03.07 12:00 | modify | 2076 | 0.01 | 4367.95 | 4267.95 | 4455.31 | ||
| 94129 | 2024.03.07 12:00 | modify | 2080 | 0.01 | 4615.18 | 0.00 | 0.00 | ||
| 94130 | 2024.03.07 12:00 | modify | 2080 | 0.01 | 4615.18 | 4515.18 | 4799.79 | ||
| 94131 | 2024.03.07 13:00 | modify | 2076 | 0.01 | 4388.65 | 0.00 | 0.00 | ||
| 94132 | 2024.03.07 13:00 | modify | 2076 | 0.01 | 4388.65 | 4288.65 | 4476.42 | ||
| 94133 | 2024.03.07 13:00 | modify | 2080 | 0.01 | 4617.27 | 0.00 | 0.00 | ||
| 94134 | 2024.03.07 13:00 | modify | 2080 | 0.01 | 4617.27 | 4517.27 | 4801.96 | ||
| 94135 | 2024.03.07 14:00 | modify | 2076 | 0.01 | 4417.95 | 0.00 | 0.00 | ||
| 94136 | 2024.03.07 14:00 | modify | 2076 | 0.01 | 4417.95 | 4317.95 | 4506.31 | ||
| 94137 | 2024.03.07 14:00 | modify | 2080 | 0.01 | 4619.22 | 0.00 | 0.00 | ||
| 94138 | 2024.03.07 14:00 | modify | 2080 | 0.01 | 4619.22 | 4519.22 | 4803.99 | ||
| 94139 | 2024.03.07 15:00 | modify | 2076 | 0.01 | 4407.55 | 0.00 | 0.00 | ||
| 94140 | 2024.03.07 15:00 | modify | 2076 | 0.01 | 4407.55 | 4307.55 | 4495.70 | ||
| 94141 | 2024.03.07 15:00 | modify | 2080 | 0.01 | 4619.30 | 0.00 | 0.00 | ||
| 94142 | 2024.03.07 15:00 | modify | 2080 | 0.01 | 4619.30 | 4519.30 | 4804.07 | ||
| 94143 | 2024.03.07 16:00 | modify | 2076 | 0.01 | 4407.05 | 0.00 | 0.00 | ||
| 94144 | 2024.03.07 16:00 | modify | 2076 | 0.01 | 4407.05 | 4307.05 | 4495.19 | ||
| 94145 | 2024.03.07 16:00 | modify | 2080 | 0.01 | 4620.62 | 0.00 | 0.00 | ||
| 94146 | 2024.03.07 16:00 | modify | 2080 | 0.01 | 4620.62 | 4520.62 | 4805.44 | ||
| 94147 | 2024.03.07 17:00 | modify | 2076 | 0.01 | 4403.35 | 0.00 | 0.00 | ||
| 94148 | 2024.03.07 17:00 | modify | 2076 | 0.01 | 4403.35 | 4303.35 | 4491.42 | ||
| 94149 | 2024.03.07 17:00 | modify | 2080 | 0.01 | 4621.11 | 0.00 | 0.00 | ||
| 94150 | 2024.03.07 17:00 | modify | 2080 | 0.01 | 4621.11 | 4521.11 | 4805.95 | ||
| 94151 | 2024.03.07 18:00 | modify | 2076 | 0.01 | 4406.75 | 0.00 | 0.00 | ||
| 94152 | 2024.03.07 18:00 | modify | 2076 | 0.01 | 4406.75 | 4306.75 | 4494.89 | ||
| 94153 | 2024.03.07 18:00 | modify | 2080 | 0.01 | 4621.85 | 0.00 | 0.00 | ||
| 94154 | 2024.03.07 18:00 | modify | 2080 | 0.01 | 4621.85 | 4521.85 | 4806.72 | ||
| 94155 | 2024.03.07 19:00 | modify | 2076 | 0.01 | 4398.55 | 0.00 | 0.00 | ||
| 94156 | 2024.03.07 19:00 | modify | 2076 | 0.01 | 4398.55 | 4298.55 | 4486.52 | ||
| 94157 | 2024.03.07 19:00 | modify | 2080 | 0.01 | 4624.42 | 0.00 | 0.00 | ||
| 94158 | 2024.03.07 19:00 | modify | 2080 | 0.01 | 4624.42 | 4524.42 | 4809.40 | ||
| 94159 | 2024.03.07 20:00 | modify | 2076 | 0.01 | 4418.65 | 0.00 | 0.00 | ||
| 94160 | 2024.03.07 20:00 | modify | 2076 | 0.01 | 4418.65 | 4318.65 | 4507.02 | ||
| 94161 | 2024.03.07 20:00 | modify | 2080 | 0.01 | 4626.90 | 0.00 | 0.00 | ||
| 94162 | 2024.03.07 20:00 | modify | 2080 | 0.01 | 4626.90 | 4526.90 | 4811.98 | ||
| 94163 | 2024.03.07 21:00 | modify | 2076 | 0.01 | 4430.45 | 0.00 | 0.00 | ||
| 94164 | 2024.03.07 21:00 | modify | 2076 | 0.01 | 4430.45 | 4330.45 | 4519.06 | ||
| 94165 | 2024.03.07 22:00 | modify | 2076 | 0.01 | 4447.45 | 0.00 | 0.00 | ||
| 94166 | 2024.03.07 22:00 | modify | 2076 | 0.01 | 4447.45 | 4347.45 | 4536.40 | ||
| 94167 | 2024.03.07 23:00 | modify | 2076 | 0.01 | 4460.75 | 0.00 | 0.00 | ||
| 94168 | 2024.03.07 23:00 | modify | 2076 | 0.01 | 4460.75 | 4360.75 | 4549.97 | ||
| 94169 | 2024.03.08 00:00 | modify | 2082 | 0.01 | 3596.73 | 0.00 | 0.00 | ||
| 94170 | 2024.03.08 00:00 | modify | 2082 | 0.01 | 3596.73 | 3696.73 | 3381.65 | ||
| 94171 | 2024.03.08 00:00 | modify | 2076 | 0.01 | 4479.85 | 0.00 | 0.00 | ||
| 94172 | 2024.03.08 00:00 | modify | 2076 | 0.01 | 4479.85 | 4379.85 | 4569.45 | ||
| 94173 | 2024.03.08 01:00 | modify | 2082 | 0.01 | 3600.26 | 0.00 | 0.00 | ||
| 94174 | 2024.03.08 01:00 | modify | 2082 | 0.01 | 3600.26 | 3700.26 | 3384.96 | ||
| 94175 | 2024.03.08 01:00 | modify | 2076 | 0.01 | 4075.90 | 0.00 | 0.00 | ||
| 94176 | 2024.03.08 01:00 | modify | 2076 | 0.01 | 4075.90 | 3975.90 | 4157.42 | ||
| 94177 | 2024.03.08 02:00 | modify | 2082 | 0.01 | 3603.89 | 0.00 | 0.00 | ||
| 94178 | 2024.03.08 02:00 | modify | 2082 | 0.01 | 3603.89 | 3703.89 | 3388.38 | ||
| 94179 | 2024.03.08 02:00 | modify | 2076 | 0.01 | 4087.30 | 0.00 | 0.00 | ||
| 94180 | 2024.03.08 02:00 | modify | 2076 | 0.01 | 4087.30 | 3987.30 | 4169.05 | ||
| 94181 | 2024.03.08 03:00 | modify | 2082 | 0.01 | 3607.56 | 0.00 | 0.00 | ||
| 94182 | 2024.03.08 03:00 | modify | 2082 | 0.01 | 3607.56 | 3707.56 | 3391.83 | ||
| 94183 | 2024.03.08 03:00 | modify | 2076 | 0.01 | 4071.15 | 0.00 | 0.00 | ||
| 94184 | 2024.03.08 03:00 | modify | 2076 | 0.01 | 4071.15 | 3971.15 | 4152.57 | ||
| 94185 | 2024.03.08 04:00 | modify | 2082 | 0.01 | 3610.83 | 0.00 | 0.00 | ||
| 94186 | 2024.03.08 04:00 | modify | 2082 | 0.01 | 3610.83 | 3710.83 | 3394.90 | ||
| 94187 | 2024.03.08 04:00 | modify | 2076 | 0.01 | 4057.45 | 0.00 | 0.00 | ||
| 94188 | 2024.03.08 04:00 | modify | 2076 | 0.01 | 4057.45 | 3957.45 | 4138.60 | ||
| 94189 | 2024.03.08 05:00 | modify | 2082 | 0.01 | 3614.75 | 0.00 | 0.00 | ||
| 94190 | 2024.03.08 05:00 | modify | 2082 | 0.01 | 3614.75 | 3714.75 | 3398.59 | ||
| 94191 | 2024.03.08 05:00 | modify | 2076 | 0.01 | 4068.55 | 0.00 | 0.00 | ||
| 94192 | 2024.03.08 05:00 | modify | 2076 | 0.01 | 4068.55 | 3968.55 | 4149.92 | ||
| 94193 | 2024.03.08 06:00 | modify | 2082 | 0.01 | 3618.70 | 0.00 | 0.00 | ||
| 94194 | 2024.03.08 06:00 | modify | 2082 | 0.01 | 3618.70 | 3718.70 | 3402.30 | ||
| 94195 | 2024.03.08 06:00 | modify | 2076 | 0.01 | 4080.25 | 0.00 | 0.00 | ||
| 94196 | 2024.03.08 06:00 | modify | 2076 | 0.01 | 4080.25 | 3980.25 | 4161.86 | ||
| 94197 | 2024.03.08 07:00 | modify | 2082 | 0.01 | 3622.46 | 0.00 | 0.00 | ||
| 94198 | 2024.03.08 07:00 | modify | 2082 | 0.01 | 3622.46 | 3722.46 | 3405.84 | ||
| 94199 | 2024.03.08 07:00 | modify | 2076 | 0.01 | 4118.15 | 0.00 | 0.00 | ||
| 94200 | 2024.03.08 07:00 | modify | 2076 | 0.01 | 4118.15 | 4018.15 | 4200.51 | ||
| 94201 | 2024.03.08 08:00 | modify | 2082 | 0.01 | 3626.10 | 0.00 | 0.00 | ||
| 94202 | 2024.03.08 08:00 | modify | 2082 | 0.01 | 3626.10 | 3726.10 | 3409.26 | ||
| 94203 | 2024.03.08 08:00 | modify | 2076 | 0.01 | 4105.45 | 0.00 | 0.00 | ||
| 94204 | 2024.03.08 08:00 | modify | 2076 | 0.01 | 4105.45 | 4005.45 | 4187.56 | ||
| 94205 | 2024.03.08 09:00 | modify | 2082 | 0.01 | 3629.52 | 0.00 | 0.00 | ||
| 94206 | 2024.03.08 09:00 | modify | 2082 | 0.01 | 3629.52 | 3729.52 | 3412.47 | ||
| 94207 | 2024.03.08 09:00 | modify | 2076 | 0.01 | 4106.05 | 0.00 | 0.00 | ||
| 94208 | 2024.03.08 09:00 | modify | 2076 | 0.01 | 4106.05 | 4006.05 | 4188.17 | ||
| 94209 | 2024.03.08 10:00 | modify | 2082 | 0.01 | 3632.77 | 0.00 | 0.00 | ||
| 94210 | 2024.03.08 10:00 | modify | 2082 | 0.01 | 3632.77 | 3732.77 | 3415.53 | ||
| 94211 | 2024.03.08 10:00 | modify | 2076 | 0.01 | 4100.45 | 0.00 | 0.00 | ||
| 94212 | 2024.03.08 10:00 | modify | 2076 | 0.01 | 4100.45 | 4000.45 | 4182.46 | ||
| 94213 | 2024.03.08 11:00 | modify | 2082 | 0.01 | 3636.65 | 0.00 | 0.00 | ||
| 94214 | 2024.03.08 11:00 | modify | 2082 | 0.01 | 3636.65 | 3736.65 | 3419.18 | ||
| 94215 | 2024.03.08 11:00 | modify | 2076 | 0.01 | 4095.35 | 0.00 | 0.00 | ||
| 94216 | 2024.03.08 11:00 | modify | 2076 | 0.01 | 4095.35 | 3995.35 | 4177.26 | ||
| 94217 | 2024.03.08 11:00 | modify | 2080 | 0.01 | 4144.34 | 0.00 | 0.00 | ||
| 94218 | 2024.03.08 11:00 | modify | 2080 | 0.01 | 4144.34 | 4044.34 | 4310.11 | ||
| 94219 | 2024.03.08 12:00 | modify | 2082 | 0.01 | 3640.59 | 0.00 | 0.00 | ||
| 94220 | 2024.03.08 12:00 | modify | 2082 | 0.01 | 3640.59 | 3740.59 | 3422.88 | ||
| 94221 | 2024.03.08 12:00 | modify | 2076 | 0.01 | 4098.35 | 0.00 | 0.00 | ||
| 94222 | 2024.03.08 12:00 | modify | 2076 | 0.01 | 4098.35 | 3998.35 | 4180.32 | ||
| 94223 | 2024.03.08 13:00 | modify | 2082 | 0.01 | 3644.67 | 0.00 | 0.00 | ||
| 94224 | 2024.03.08 13:00 | modify | 2082 | 0.01 | 3644.67 | 3744.67 | 3426.72 | ||
| 94225 | 2024.03.08 13:00 | modify | 2076 | 0.01 | 4123.95 | 0.00 | 0.00 | ||
| 94226 | 2024.03.08 13:00 | modify | 2076 | 0.01 | 4123.95 | 4023.95 | 4206.43 | ||
| 94227 | 2024.03.08 13:00 | modify | 2080 | 0.01 | 4126.18 | 0.00 | 0.00 | ||
| 94228 | 2024.03.08 13:00 | modify | 2080 | 0.01 | 4126.18 | 4026.18 | 4291.23 | ||
| 94229 | 2024.03.08 14:00 | modify | 2082 | 0.01 | 3648.34 | 0.00 | 0.00 | ||
| 94230 | 2024.03.08 14:00 | modify | 2082 | 0.01 | 3648.34 | 3748.34 | 3430.17 | ||
| 94231 | 2024.03.08 14:00 | modify | 2076 | 0.01 | 4124.15 | 0.00 | 0.00 | ||
| 94232 | 2024.03.08 14:00 | modify | 2076 | 0.01 | 4124.15 | 4024.15 | 4206.63 | ||
| 94233 | 2024.03.08 15:00 | modify | 2082 | 0.01 | 3652.44 | 0.00 | 0.00 | ||
| 94234 | 2024.03.08 15:00 | modify | 2082 | 0.01 | 3652.44 | 3752.44 | 3434.02 | ||
| 94235 | 2024.03.08 15:00 | modify | 2076 | 0.01 | 4144.25 | 0.00 | 0.00 | ||
| 94236 | 2024.03.08 15:00 | modify | 2076 | 0.01 | 4144.25 | 4044.25 | 4227.14 | ||
| 94237 | 2024.03.08 16:00 | modify | 2082 | 0.01 | 3656.77 | 0.00 | 0.00 | ||
| 94238 | 2024.03.08 16:00 | modify | 2082 | 0.01 | 3656.77 | 3756.77 | 3438.10 | ||
| 94239 | 2024.03.08 16:00 | modify | 2076 | 0.01 | 4137.95 | 0.00 | 0.00 | ||
| 94240 | 2024.03.08 16:00 | modify | 2076 | 0.01 | 4137.95 | 4037.95 | 4220.71 | ||
| 94241 | 2024.03.08 17:00 | modify | 2082 | 0.01 | 3661.21 | 0.00 | 0.00 | ||
| 94242 | 2024.03.08 17:00 | modify | 2082 | 0.01 | 3661.21 | 3761.21 | 3442.27 | ||
| 94243 | 2024.03.08 17:00 | modify | 2076 | 0.01 | 4148.15 | 0.00 | 0.00 | ||
| 94244 | 2024.03.08 17:00 | modify | 2076 | 0.01 | 4148.15 | 4048.15 | 4231.11 | ||
| 94245 | 2024.03.08 18:00 | modify | 2082 | 0.01 | 3665.85 | 0.00 | 0.00 | ||
| 94246 | 2024.03.08 18:00 | modify | 2082 | 0.01 | 3665.85 | 3765.85 | 3446.63 | ||
| 94247 | 2024.03.08 18:00 | modify | 2076 | 0.01 | 4071.95 | 0.00 | 0.00 | ||
| 94248 | 2024.03.08 18:00 | modify | 2076 | 0.01 | 4071.95 | 3971.95 | 4153.39 | ||
| 94249 | 2024.03.08 19:00 | delete | 2082 | 0.01 | 3665.85 | 3765.85 | 3446.63 | ||
| 94250 | 2024.03.08 19:00 | delete | 2080 | 0.01 | 4126.18 | 4026.18 | 4291.23 | ||
| 94251 | 2024.03.08 19:00 | delete | 2076 | 0.01 | 4071.95 | 3971.95 | 4153.39 | ||
| 94252 | 2024.03.10 02:00 | sell stop | 2083 | 0.01 | 3773.71 | 0.00 | 0.00 | ||
| 94253 | 2024.03.10 02:00 | modify | 2083 | 0.01 | 3773.71 | 3873.71 | 3548.04 | ||
| 94254 | 2024.03.10 02:00 | buy stop | 2084 | 0.01 | 4041.65 | 0.00 | 0.00 | ||
| 94255 | 2024.03.10 02:00 | modify | 2084 | 0.01 | 4041.65 | 3941.65 | 4122.48 | ||
| 94256 | 2024.03.10 02:00 | buy stop | 2085 | 0.01 | 4059.33 | 0.00 | 0.00 | ||
| 94257 | 2024.03.10 02:00 | modify | 2085 | 0.01 | 4059.33 | 3959.33 | 4221.70 | ||
| 94258 | 2024.03.10 02:00 | buy stop | 2086 | 0.01 | 3935.70 | 0.00 | 0.00 | ||
| 94259 | 2024.03.10 02:00 | modify | 2086 | 0.01 | 3935.70 | 3835.70 | 4250.56 | ||
| 94260 | 2024.03.10 03:00 | modify | 2083 | 0.01 | 3776.42 | 0.00 | 0.00 | ||
| 94261 | 2024.03.10 03:00 | modify | 2083 | 0.01 | 3776.42 | 3876.42 | 3550.59 | ||
| 94262 | 2024.03.10 03:00 | modify | 2084 | 0.01 | 4052.05 | 0.00 | 0.00 | ||
| 94263 | 2024.03.10 03:00 | modify | 2084 | 0.01 | 4052.05 | 3952.05 | 4133.09 | ||
| 94264 | 2024.03.10 03:00 | modify | 2085 | 0.01 | 4054.11 | 0.00 | 0.00 | ||
| 94265 | 2024.03.10 03:00 | modify | 2085 | 0.01 | 4054.11 | 3954.11 | 4216.27 | ||
| 94266 | 2024.03.10 03:00 | modify | 2086 | 0.01 | 3935.70 | 0.00 | 0.00 | ||
| 94267 | 2024.03.10 03:00 | modify | 2086 | 0.01 | 3935.70 | 3835.70 | 4250.56 | ||
| 94268 | 2024.03.10 04:00 | modify | 2083 | 0.01 | 3778.70 | 0.00 | 0.00 | ||
| 94269 | 2024.03.10 04:00 | modify | 2083 | 0.01 | 3778.70 | 3878.70 | 3552.73 | ||
| 94270 | 2024.03.10 04:00 | modify | 2084 | 0.01 | 4056.95 | 0.00 | 0.00 | ||
| 94271 | 2024.03.10 04:00 | modify | 2084 | 0.01 | 4056.95 | 3956.95 | 4138.09 | ||
| 94272 | 2024.03.10 04:00 | modify | 2085 | 0.01 | 4053.76 | 0.00 | 0.00 | ||
| 94273 | 2024.03.10 04:00 | modify | 2085 | 0.01 | 4053.76 | 3953.76 | 4215.91 | ||
| 94274 | 2024.03.10 04:00 | modify | 2086 | 0.01 | 3935.70 | 0.00 | 0.00 | ||
| 94275 | 2024.03.10 04:00 | modify | 2086 | 0.01 | 3935.70 | 3835.70 | 4250.56 | ||
| 94276 | 2024.03.10 04:10 | buy | 2086 | 0.01 | 3936.30 | 3835.70 | 4250.56 | ||
| 94277 | 2024.03.10 05:00 | modify | 2083 | 0.01 | 3781.28 | 0.00 | 0.00 | ||
| 94278 | 2024.03.10 05:00 | modify | 2083 | 0.01 | 3781.28 | 3881.28 | 3555.16 | ||
| 94279 | 2024.03.10 05:00 | modify | 2084 | 0.01 | 4056.75 | 0.00 | 0.00 | ||
| 94280 | 2024.03.10 05:00 | modify | 2084 | 0.01 | 4056.75 | 3956.75 | 4137.89 | ||
| 94281 | 2024.03.10 05:00 | modify | 2085 | 0.01 | 4048.09 | 0.00 | 0.00 | ||
| 94282 | 2024.03.10 05:00 | modify | 2085 | 0.01 | 4048.09 | 3948.09 | 4210.01 | ||
| 94283 | 2024.03.10 06:00 | modify | 2083 | 0.01 | 3783.84 | 0.00 | 0.00 | ||
| 94284 | 2024.03.10 06:00 | modify | 2083 | 0.01 | 3783.84 | 3883.84 | 3557.57 | ||
| 94285 | 2024.03.10 06:00 | modify | 2084 | 0.01 | 4058.35 | 0.00 | 0.00 | ||
| 94286 | 2024.03.10 06:00 | modify | 2084 | 0.01 | 4058.35 | 3958.35 | 4139.52 | ||
| 94287 | 2024.03.10 06:00 | modify | 2085 | 0.01 | 4038.28 | 0.00 | 0.00 | ||
| 94288 | 2024.03.10 06:00 | modify | 2085 | 0.01 | 4038.28 | 3938.28 | 4199.81 | ||
| 94289 | 2024.03.10 07:00 | modify | 2083 | 0.01 | 3786.66 | 0.00 | 0.00 | ||
| 94290 | 2024.03.10 07:00 | modify | 2083 | 0.01 | 3786.66 | 3886.66 | 3560.22 | ||
| 94291 | 2024.03.10 07:00 | modify | 2084 | 0.01 | 4067.35 | 0.00 | 0.00 | ||
| 94292 | 2024.03.10 07:00 | modify | 2084 | 0.01 | 4067.35 | 3967.35 | 4148.70 | ||
| 94293 | 2024.03.10 08:00 | modify | 2083 | 0.01 | 3789.21 | 0.00 | 0.00 | ||
| 94294 | 2024.03.10 08:00 | modify | 2083 | 0.01 | 3789.21 | 3889.21 | 3562.62 | ||
| 94295 | 2024.03.10 08:00 | modify | 2084 | 0.01 | 4071.55 | 0.00 | 0.00 | ||
| 94296 | 2024.03.10 08:00 | modify | 2084 | 0.01 | 4071.55 | 3971.55 | 4152.98 | ||
| 94297 | 2024.03.10 09:00 | modify | 2083 | 0.01 | 3791.70 | 0.00 | 0.00 | ||
| 94298 | 2024.03.10 09:00 | modify | 2083 | 0.01 | 3791.70 | 3891.70 | 3564.96 | ||
| 94299 | 2024.03.10 09:00 | modify | 2084 | 0.01 | 4092.05 | 0.00 | 0.00 | ||
| 94300 | 2024.03.10 09:00 | modify | 2084 | 0.01 | 4092.05 | 3992.05 | 4173.89 | ||
| 94301 | 2024.03.10 10:00 | modify | 2083 | 0.01 | 3794.33 | 0.00 | 0.00 | ||
| 94302 | 2024.03.10 10:00 | modify | 2083 | 0.01 | 3794.33 | 3894.33 | 3567.43 | ||
| 94303 | 2024.03.10 10:00 | modify | 2084 | 0.01 | 4093.25 | 0.00 | 0.00 | ||
| 94304 | 2024.03.10 10:00 | modify | 2084 | 0.01 | 4093.25 | 3993.25 | 4175.12 | ||
| 94305 | 2024.03.10 11:00 | modify | 2083 | 0.01 | 3796.84 | 0.00 | 0.00 | ||
| 94306 | 2024.03.10 11:00 | modify | 2083 | 0.01 | 3796.84 | 3896.84 | 3569.79 | ||
| 94307 | 2024.03.10 11:00 | modify | 2084 | 0.01 | 4088.75 | 0.00 | 0.00 | ||
| 94308 | 2024.03.10 11:00 | modify | 2084 | 0.01 | 4088.75 | 3988.75 | 4170.53 | ||
| 94309 | 2024.03.10 12:00 | modify | 2083 | 0.01 | 3799.39 | 0.00 | 0.00 | ||
| 94310 | 2024.03.10 12:00 | modify | 2083 | 0.01 | 3799.39 | 3899.39 | 3572.19 | ||
| 94311 | 2024.03.10 12:00 | modify | 2084 | 0.01 | 4097.25 | 0.00 | 0.00 | ||
| 94312 | 2024.03.10 12:00 | modify | 2084 | 0.01 | 4097.25 | 3997.25 | 4179.20 | ||
| 94313 | 2024.03.10 13:00 | modify | 2083 | 0.01 | 3801.88 | 0.00 | 0.00 | ||
| 94314 | 2024.03.10 13:00 | modify | 2083 | 0.01 | 3801.88 | 3901.88 | 3574.53 | ||
| 94315 | 2024.03.10 13:00 | modify | 2084 | 0.01 | 4098.05 | 0.00 | 0.00 | ||
| 94316 | 2024.03.10 13:00 | modify | 2084 | 0.01 | 4098.05 | 3998.05 | 4180.01 | ||
| 94317 | 2024.03.10 14:00 | modify | 2083 | 0.01 | 3804.32 | 0.00 | 0.00 | ||
| 94318 | 2024.03.10 14:00 | modify | 2083 | 0.01 | 3804.32 | 3904.32 | 3576.82 | ||
| 94319 | 2024.03.10 14:00 | modify | 2084 | 0.01 | 4080.45 | 0.00 | 0.00 | ||
| 94320 | 2024.03.10 14:00 | modify | 2084 | 0.01 | 4080.45 | 3980.45 | 4162.06 | ||
| 94321 | 2024.03.10 15:00 | modify | 2083 | 0.01 | 3806.00 | 0.00 | 0.00 | ||
| 94322 | 2024.03.10 15:00 | modify | 2083 | 0.01 | 3806.00 | 3906.00 | 3578.40 | ||
| 94323 | 2024.03.10 15:00 | modify | 2084 | 0.01 | 4092.15 | 0.00 | 0.00 | ||
| 94324 | 2024.03.10 15:00 | modify | 2084 | 0.01 | 4092.15 | 3992.15 | 4173.99 | ||
| 94325 | 2024.03.10 16:00 | modify | 2083 | 0.01 | 3807.97 | 0.00 | 0.00 | ||
| 94326 | 2024.03.10 16:00 | modify | 2083 | 0.01 | 3807.97 | 3907.97 | 3580.25 | ||
| 94327 | 2024.03.10 16:00 | modify | 2084 | 0.01 | 4087.45 | 0.00 | 0.00 | ||
| 94328 | 2024.03.10 16:00 | modify | 2084 | 0.01 | 4087.45 | 3987.45 | 4169.20 | ||
| 94329 | 2024.03.10 16:00 | modify | 2085 | 0.01 | 4036.63 | 0.00 | 0.00 | ||
| 94330 | 2024.03.10 16:00 | modify | 2085 | 0.01 | 4036.63 | 3936.63 | 4198.10 | ||
| 94331 | 2024.03.10 17:00 | modify | 2083 | 0.01 | 3809.96 | 0.00 | 0.00 | ||
| 94332 | 2024.03.10 17:00 | modify | 2083 | 0.01 | 3809.96 | 3909.96 | 3582.12 | ||
| 94333 | 2024.03.10 17:00 | modify | 2084 | 0.01 | 4074.35 | 0.00 | 0.00 | ||
| 94334 | 2024.03.10 17:00 | modify | 2084 | 0.01 | 4074.35 | 3974.35 | 4155.84 | ||
| 94335 | 2024.03.10 17:00 | modify | 2085 | 0.01 | 4036.61 | 0.00 | 0.00 | ||
| 94336 | 2024.03.10 17:00 | modify | 2085 | 0.01 | 4036.61 | 3936.61 | 4198.07 | ||
| 94337 | 2024.03.10 18:00 | modify | 2083 | 0.01 | 3811.91 | 0.00 | 0.00 | ||
| 94338 | 2024.03.10 18:00 | modify | 2083 | 0.01 | 3811.91 | 3911.91 | 3583.96 | ||
| 94339 | 2024.03.10 18:00 | modify | 2084 | 0.01 | 4047.95 | 0.00 | 0.00 | ||
| 94340 | 2024.03.10 18:00 | modify | 2084 | 0.01 | 4047.95 | 3947.95 | 4128.91 | ||
| 94341 | 2024.03.10 18:00 | modify | 2085 | 0.01 | 4037.52 | 0.00 | 0.00 | ||
| 94342 | 2024.03.10 18:00 | modify | 2085 | 0.01 | 4037.52 | 3937.52 | 4199.02 | ||
| 94343 | 2024.03.10 19:00 | modify | 2083 | 0.01 | 3813.45 | 0.00 | 0.00 | ||
| 94344 | 2024.03.10 19:00 | modify | 2083 | 0.01 | 3813.45 | 3913.45 | 3585.41 | ||
| 94345 | 2024.03.10 19:00 | modify | 2084 | 0.01 | 4020.75 | 0.00 | 0.00 | ||
| 94346 | 2024.03.10 19:00 | modify | 2084 | 0.01 | 4020.75 | 3920.75 | 4101.17 | ||
| 94347 | 2024.03.10 19:00 | modify | 2085 | 0.01 | 4037.11 | 0.00 | 0.00 | ||
| 94348 | 2024.03.10 19:00 | modify | 2085 | 0.01 | 4037.11 | 3937.11 | 4198.59 | ||
| 94349 | 2024.03.10 20:00 | modify | 2083 | 0.01 | 3815.38 | 0.00 | 0.00 | ||
| 94350 | 2024.03.10 20:00 | modify | 2083 | 0.01 | 3815.38 | 3915.38 | 3587.22 | ||
| 94351 | 2024.03.10 20:00 | modify | 2084 | 0.01 | 4032.45 | 0.00 | 0.00 | ||
| 94352 | 2024.03.10 20:00 | modify | 2084 | 0.01 | 4032.45 | 3932.45 | 4113.10 | ||
| 94353 | 2024.03.10 20:00 | modify | 2085 | 0.01 | 4040.89 | 0.00 | 0.00 | ||
| 94354 | 2024.03.10 20:00 | modify | 2085 | 0.01 | 4040.89 | 3940.89 | 4202.53 | ||
| 94355 | 2024.03.10 21:00 | modify | 2083 | 0.01 | 3816.60 | 0.00 | 0.00 | ||
| 94356 | 2024.03.10 21:00 | modify | 2083 | 0.01 | 3816.60 | 3916.60 | 3588.37 | ||
| 94357 | 2024.03.10 21:00 | modify | 2084 | 0.01 | 4015.50 | 0.00 | 0.00 | ||
| 94358 | 2024.03.10 21:00 | modify | 2084 | 0.01 | 4015.50 | 3915.50 | 4095.81 | ||
| 94359 | 2024.03.10 21:00 | modify | 2085 | 0.01 | 4032.41 | 0.00 | 0.00 | ||
| 94360 | 2024.03.10 21:00 | modify | 2085 | 0.01 | 4032.41 | 3932.41 | 4193.71 | ||
| 94361 | 2024.03.10 22:00 | modify | 2083 | 0.01 | 3817.81 | 0.00 | 0.00 | ||
| 94362 | 2024.03.10 22:00 | modify | 2083 | 0.01 | 3817.81 | 3917.81 | 3589.50 | ||
| 94363 | 2024.03.10 22:00 | modify | 2084 | 0.01 | 4023.00 | 0.00 | 0.00 | ||
| 94364 | 2024.03.10 22:00 | modify | 2084 | 0.01 | 4023.00 | 3923.00 | 4103.46 | ||
| 94365 | 2024.03.10 22:00 | modify | 2085 | 0.01 | 4020.98 | 0.00 | 0.00 | ||
| 94366 | 2024.03.10 22:00 | modify | 2085 | 0.01 | 4020.98 | 3920.98 | 4181.82 | ||
| 94367 | 2024.03.10 23:00 | modify | 2083 | 0.01 | 3818.88 | 0.00 | 0.00 | ||
| 94368 | 2024.03.10 23:00 | modify | 2083 | 0.01 | 3818.88 | 3918.88 | 3590.51 | ||
| 94369 | 2024.03.10 23:00 | modify | 2084 | 0.01 | 3987.75 | 0.00 | 0.00 | ||
| 94370 | 2024.03.10 23:00 | modify | 2084 | 0.01 | 3987.75 | 3887.75 | 4067.51 | ||
| 94371 | 2024.03.10 23:00 | modify | 2085 | 0.01 | 4021.86 | 0.00 | 0.00 | ||
| 94372 | 2024.03.10 23:00 | modify | 2085 | 0.01 | 4021.86 | 3921.86 | 4182.73 | ||
| 94373 | 2024.03.11 00:00 | close | 2086 | 0.01 | 3882.30 | 3835.70 | 4250.56 | -0.54 | 231.52 |
| 94374 | 2024.03.11 00:00 | modify | 2084 | 0.01 | 3984.75 | 0.00 | 0.00 | ||
| 94375 | 2024.03.11 00:00 | modify | 2084 | 0.01 | 3984.75 | 3884.75 | 4064.45 | ||
| 94376 | 2024.03.11 00:00 | modify | 2085 | 0.01 | 4022.67 | 0.00 | 0.00 | ||
| 94377 | 2024.03.11 00:00 | modify | 2085 | 0.01 | 4022.67 | 3922.67 | 4183.58 | ||
| 94378 | 2024.03.11 00:55 | sell | 2083 | 0.01 | 3816.50 | 3918.88 | 3590.51 | ||
| 94379 | 2024.03.11 01:00 | modify | 2084 | 0.01 | 4030.75 | 0.00 | 0.00 | ||
| 94380 | 2024.03.11 01:00 | modify | 2084 | 0.01 | 4030.75 | 3930.75 | 4111.37 | ||
| 94381 | 2024.03.11 01:00 | modify | 2085 | 0.01 | 4020.08 | 0.00 | 0.00 | ||
| 94382 | 2024.03.11 01:00 | modify | 2085 | 0.01 | 4020.08 | 3920.08 | 4180.88 | ||
| 94383 | 2024.03.11 02:00 | modify | 2084 | 0.01 | 4014.05 | 0.00 | 0.00 | ||
| 94384 | 2024.03.11 02:00 | modify | 2084 | 0.01 | 4014.05 | 3914.05 | 4094.33 | ||
| 94385 | 2024.03.11 02:00 | modify | 2085 | 0.01 | 3968.76 | 0.00 | 0.00 | ||
| 94386 | 2024.03.11 02:00 | modify | 2085 | 0.01 | 3968.76 | 3868.76 | 4127.51 | ||
| 94387 | 2024.03.11 03:00 | buy stop | 2087 | 0.01 | 3863.70 | 0.00 | 0.00 | ||
| 94388 | 2024.03.11 03:00 | modify | 2087 | 0.01 | 3863.70 | 3593.24 | 3940.97 | ||
| 94389 | 2024.03.11 03:00 | modify | 2084 | 0.01 | 4025.25 | 0.00 | 0.00 | ||
| 94390 | 2024.03.11 03:00 | modify | 2084 | 0.01 | 4025.25 | 3925.25 | 4105.76 | ||
| 94391 | 2024.03.11 03:00 | modify | 2085 | 0.01 | 3994.29 | 0.00 | 0.00 | ||
| 94392 | 2024.03.11 03:00 | modify | 2085 | 0.01 | 3994.29 | 3894.29 | 4154.06 | ||
| 94393 | 2024.03.11 04:00 | modify | 2084 | 0.01 | 4053.15 | 0.00 | 0.00 | ||
| 94394 | 2024.03.11 04:00 | modify | 2084 | 0.01 | 4053.15 | 3953.15 | 4134.21 | ||
| 94395 | 2024.03.11 04:00 | modify | 2085 | 0.01 | 3976.26 | 0.00 | 0.00 | ||
| 94396 | 2024.03.11 04:00 | modify | 2085 | 0.01 | 3976.26 | 3876.26 | 4135.31 | ||
| 94397 | 2024.03.11 05:00 | modify | 2087 | 0.01 | 3863.70 | 0.00 | 0.00 | ||
| 94398 | 2024.03.11 05:00 | modify | 2087 | 0.01 | 3863.70 | 3593.24 | 3940.97 | ||
| 94399 | 2024.03.11 05:00 | modify | 2084 | 0.01 | 3964.35 | 0.00 | 0.00 | ||
| 94400 | 2024.03.11 05:00 | modify | 2084 | 0.01 | 3964.35 | 3864.35 | 4043.64 | ||
| 94401 | 2024.03.11 05:00 | modify | 2085 | 0.01 | 3993.51 | 0.00 | 0.00 | ||
| 94402 | 2024.03.11 05:00 | modify | 2085 | 0.01 | 3993.51 | 3893.51 | 4153.25 | ||
| 94403 | 2024.03.11 05:14 | buy | 2087 | 0.01 | 3863.90 | 3593.24 | 3940.97 | ||
| 94404 | 2024.03.11 06:00 | modify | 2084 | 0.01 | 4012.15 | 0.00 | 0.00 | ||
| 94405 | 2024.03.11 06:00 | modify | 2084 | 0.01 | 4012.15 | 3912.15 | 4092.39 | ||
| 94406 | 2024.03.11 06:00 | modify | 2085 | 0.01 | 4013.33 | 0.00 | 0.00 | ||
| 94407 | 2024.03.11 06:00 | modify | 2085 | 0.01 | 4013.33 | 3913.33 | 4173.86 | ||
| 94408 | 2024.03.11 07:00 | modify | 2084 | 0.01 | 4047.05 | 0.00 | 0.00 | ||
| 94409 | 2024.03.11 07:00 | modify | 2084 | 0.01 | 4047.05 | 3947.05 | 4127.99 | ||
| 94410 | 2024.03.11 07:00 | modify | 2085 | 0.01 | 4025.45 | 0.00 | 0.00 | ||
| 94411 | 2024.03.11 07:00 | modify | 2085 | 0.01 | 4025.45 | 3925.45 | 4186.47 | ||
| 94412 | 2024.03.11 07:00 | buy stop | 2088 | 0.01 | 3995.70 | 0.00 | 0.00 | ||
| 94413 | 2024.03.11 07:00 | modify | 2088 | 0.01 | 3995.70 | 3895.70 | 4315.36 | ||
| 94414 | 2024.03.11 08:00 | modify | 2084 | 0.01 | 4065.25 | 0.00 | 0.00 | ||
| 94415 | 2024.03.11 08:00 | modify | 2084 | 0.01 | 4065.25 | 3965.25 | 4146.56 | ||
| 94416 | 2024.03.11 08:00 | modify | 2085 | 0.01 | 4029.82 | 0.00 | 0.00 | ||
| 94417 | 2024.03.11 08:00 | modify | 2085 | 0.01 | 4029.82 | 3929.82 | 4191.01 | ||
| 94418 | 2024.03.11 09:00 | modify | 2084 | 0.01 | 4083.85 | 0.00 | 0.00 | ||
| 94419 | 2024.03.11 09:00 | modify | 2084 | 0.01 | 4083.85 | 3983.85 | 4165.53 | ||
| 94420 | 2024.03.11 09:02 | s/l | 2083 | 0.01 | 3919.60 | 3918.88 | 3590.51 | -1.03 | 230.49 |
| 94421 | 2024.03.11 09:14 | t/p | 2087 | 0.01 | 3941.30 | 3593.24 | 3940.97 | 0.77 | 231.26 |
| 94422 | 2024.03.11 09:37 | buy | 2088 | 0.01 | 3996.70 | 3895.70 | 4315.36 | ||
| 94423 | 2024.03.11 10:00 | sell stop | 2089 | 0.01 | 3852.60 | 0.00 | 0.00 | ||
| 94424 | 2024.03.11 10:00 | modify | 2089 | 0.01 | 3852.60 | 3952.60 | 3622.21 | ||
| 94425 | 2024.03.11 10:00 | modify | 2084 | 0.01 | 4074.75 | 0.00 | 0.00 | ||
| 94426 | 2024.03.11 10:00 | modify | 2084 | 0.01 | 4074.75 | 3974.75 | 4156.25 | ||
| 94427 | 2024.03.11 11:00 | modify | 2084 | 0.01 | 4066.45 | 0.00 | 0.00 | ||
| 94428 | 2024.03.11 11:00 | modify | 2084 | 0.01 | 4066.45 | 3966.45 | 4147.78 | ||
| 94429 | 2024.03.11 11:56 | buy | 2085 | 0.01 | 4030.40 | 3929.82 | 4191.01 | ||
| 94430 | 2024.03.11 12:00 | modify | 2085 | 0.01 | 4030.40 | 4032.30 | 4191.01 | ||
| 94431 | 2024.03.11 12:00 | modify | 2084 | 0.01 | 4111.95 | 0.00 | 0.00 | ||
| 94432 | 2024.03.11 12:00 | modify | 2084 | 0.01 | 4111.95 | 4011.95 | 4194.19 | ||
| 94433 | 2024.03.11 12:00 | s/l | 2085 | 0.01 | 4032.30 | 4032.30 | 4191.01 | 0.02 | 231.28 |
| 94434 | 2024.03.11 13:00 | modify | 2084 | 0.01 | 4211.85 | 0.00 | 0.00 | ||
| 94435 | 2024.03.11 13:00 | modify | 2084 | 0.01 | 4211.85 | 4111.85 | 4296.09 | ||
| 94436 | 2024.03.11 14:00 | modify | 2089 | 0.01 | 3869.02 | 0.00 | 0.00 | ||
| 94437 | 2024.03.11 14:00 | modify | 2089 | 0.01 | 3869.02 | 3969.02 | 3637.65 | ||
| 94438 | 2024.03.11 14:00 | modify | 2084 | 0.01 | 4220.55 | 0.00 | 0.00 | ||
| 94439 | 2024.03.11 14:00 | modify | 2084 | 0.01 | 4220.55 | 4120.55 | 4304.96 | ||
| 94440 | 2024.03.11 15:00 | modify | 2089 | 0.01 | 3871.56 | 0.00 | 0.00 | ||
| 94441 | 2024.03.11 15:00 | modify | 2089 | 0.01 | 3871.56 | 3971.56 | 3640.04 | ||
| 94442 | 2024.03.11 15:00 | modify | 2084 | 0.01 | 4253.35 | 0.00 | 0.00 | ||
| 94443 | 2024.03.11 15:00 | modify | 2084 | 0.01 | 4253.35 | 4153.35 | 4338.42 | ||
| 94444 | 2024.03.11 16:00 | modify | 2089 | 0.01 | 3873.81 | 0.00 | 0.00 | ||
| 94445 | 2024.03.11 16:00 | modify | 2089 | 0.01 | 3873.81 | 3973.81 | 3642.16 | ||
| 94446 | 2024.03.11 16:00 | modify | 2084 | 0.01 | 4251.75 | 0.00 | 0.00 | ||
| 94447 | 2024.03.11 16:00 | modify | 2084 | 0.01 | 4251.75 | 4151.75 | 4336.79 | ||
| 94448 | 2024.03.11 17:00 | modify | 2089 | 0.01 | 3875.92 | 0.00 | 0.00 | ||
| 94449 | 2024.03.11 17:00 | modify | 2089 | 0.01 | 3875.92 | 3975.92 | 3644.14 | ||
| 94450 | 2024.03.11 17:00 | modify | 2084 | 0.01 | 4256.85 | 0.00 | 0.00 | ||
| 94451 | 2024.03.11 17:00 | modify | 2084 | 0.01 | 4256.85 | 4156.85 | 4341.99 | ||
| 94452 | 2024.03.11 18:00 | modify | 2089 | 0.01 | 3877.91 | 0.00 | 0.00 | ||
| 94453 | 2024.03.11 18:00 | modify | 2089 | 0.01 | 3877.91 | 3977.91 | 3646.01 | ||
| 94454 | 2024.03.11 18:00 | modify | 2084 | 0.01 | 4247.55 | 0.00 | 0.00 | ||
| 94455 | 2024.03.11 18:00 | modify | 2084 | 0.01 | 4247.55 | 4147.55 | 4332.50 | ||
| 94456 | 2024.03.11 19:00 | modify | 2084 | 0.01 | 4252.45 | 0.00 | 0.00 | ||
| 94457 | 2024.03.11 19:00 | modify | 2084 | 0.01 | 4252.45 | 4152.45 | 4337.50 | ||
| 94458 | 2024.03.11 20:00 | modify | 2084 | 0.01 | 4249.85 | 0.00 | 0.00 | ||
| 94459 | 2024.03.11 20:00 | modify | 2084 | 0.01 | 4249.85 | 4149.85 | 4334.85 | ||
| 94460 | 2024.03.11 21:00 | modify | 2084 | 0.01 | 4232.25 | 0.00 | 0.00 | ||
| 94461 | 2024.03.11 21:00 | modify | 2084 | 0.01 | 4232.25 | 4132.25 | 4316.90 | ||
| 94462 | 2024.03.11 22:00 | modify | 2084 | 0.01 | 4261.55 | 0.00 | 0.00 | ||
| 94463 | 2024.03.11 22:00 | modify | 2084 | 0.01 | 4261.55 | 4161.55 | 4346.78 | ||
| 94464 | 2024.03.11 23:00 | modify | 2084 | 0.01 | 4266.35 | 0.00 | 0.00 | ||
| 94465 | 2024.03.11 23:00 | modify | 2084 | 0.01 | 4266.35 | 4166.35 | 4351.68 | ||
| 94466 | 2024.03.12 00:00 | modify | 2089 | 0.01 | 3890.00 | 0.00 | 0.00 | ||
| 94467 | 2024.03.12 00:00 | modify | 2089 | 0.01 | 3890.00 | 3990.00 | 3657.38 | ||
| 94468 | 2024.03.12 00:00 | modify | 2084 | 0.01 | 4260.75 | 0.00 | 0.00 | ||
| 94469 | 2024.03.12 00:00 | modify | 2084 | 0.01 | 4260.75 | 4160.75 | 4345.97 | ||
| 94470 | 2024.03.12 00:00 | buy stop | 2090 | 0.01 | 4261.86 | 0.00 | 0.00 | ||
| 94471 | 2024.03.12 00:00 | modify | 2090 | 0.01 | 4261.86 | 4161.86 | 4432.33 | ||
| 94472 | 2024.03.12 01:00 | modify | 2084 | 0.01 | 4259.85 | 0.00 | 0.00 | ||
| 94473 | 2024.03.12 01:00 | modify | 2084 | 0.01 | 4259.85 | 4159.85 | 4345.05 | ||
| 94474 | 2024.03.12 01:00 | modify | 2090 | 0.01 | 4286.73 | 0.00 | 0.00 | ||
| 94475 | 2024.03.12 01:00 | modify | 2090 | 0.01 | 4286.73 | 4186.73 | 4458.20 | ||
| 94476 | 2024.03.12 02:00 | modify | 2084 | 0.01 | 4260.05 | 0.00 | 0.00 | ||
| 94477 | 2024.03.12 02:00 | modify | 2084 | 0.01 | 4260.05 | 4160.05 | 4345.25 | ||
| 94478 | 2024.03.12 03:00 | modify | 2084 | 0.01 | 4274.45 | 0.00 | 0.00 | ||
| 94479 | 2024.03.12 03:00 | modify | 2084 | 0.01 | 4274.45 | 4174.45 | 4359.94 | ||
| 94480 | 2024.03.12 04:00 | modify | 2084 | 0.01 | 4293.35 | 0.00 | 0.00 | ||
| 94481 | 2024.03.12 04:00 | modify | 2084 | 0.01 | 4293.35 | 4193.35 | 4379.22 | ||
| 94482 | 2024.03.12 05:00 | close | 2088 | 0.01 | 4050.00 | 3895.70 | 4315.36 | 0.53 | 231.81 |
| 94483 | 2024.03.12 05:00 | modify | 2089 | 0.01 | 3899.83 | 0.00 | 0.00 | ||
| 94484 | 2024.03.12 05:00 | modify | 2089 | 0.01 | 3899.83 | 3999.83 | 3666.62 | ||
| 94485 | 2024.03.12 05:00 | modify | 2084 | 0.01 | 4284.95 | 0.00 | 0.00 | ||
| 94486 | 2024.03.12 05:00 | modify | 2084 | 0.01 | 4284.95 | 4184.95 | 4370.65 | ||
| 94487 | 2024.03.12 05:00 | modify | 2090 | 0.01 | 4366.82 | 0.00 | 0.00 | ||
| 94488 | 2024.03.12 05:00 | modify | 2090 | 0.01 | 4366.82 | 4266.82 | 4541.49 | ||
| 94489 | 2024.03.12 06:00 | modify | 2084 | 0.01 | 4280.25 | 0.00 | 0.00 | ||
| 94490 | 2024.03.12 06:00 | modify | 2084 | 0.01 | 4280.25 | 4180.25 | 4365.86 | ||
| 94491 | 2024.03.12 06:00 | modify | 2090 | 0.01 | 4471.88 | 0.00 | 0.00 | ||
| 94492 | 2024.03.12 06:00 | modify | 2090 | 0.01 | 4471.88 | 4371.88 | 4650.76 | ||
| 94493 | 2024.03.12 07:00 | modify | 2084 | 0.01 | 4279.85 | 0.00 | 0.00 | ||
| 94494 | 2024.03.12 07:00 | modify | 2084 | 0.01 | 4279.85 | 4179.85 | 4365.45 | ||
| 94495 | 2024.03.12 07:00 | modify | 2090 | 0.01 | 4518.17 | 0.00 | 0.00 | ||
| 94496 | 2024.03.12 07:00 | modify | 2090 | 0.01 | 4518.17 | 4418.17 | 4698.90 | ||
| 94497 | 2024.03.12 08:00 | modify | 2084 | 0.01 | 4252.25 | 0.00 | 0.00 | ||
| 94498 | 2024.03.12 08:00 | modify | 2084 | 0.01 | 4252.25 | 4152.25 | 4337.30 | ||
| 94499 | 2024.03.12 08:00 | modify | 2090 | 0.01 | 4541.03 | 0.00 | 0.00 | ||
| 94500 | 2024.03.12 08:00 | modify | 2090 | 0.01 | 4541.03 | 4441.03 | 4722.67 | ||
| 94501 | 2024.03.12 09:00 | modify | 2089 | 0.01 | 3903.41 | 0.00 | 0.00 | ||
| 94502 | 2024.03.12 09:00 | modify | 2089 | 0.01 | 3903.41 | 4003.41 | 3669.99 | ||
| 94503 | 2024.03.12 09:00 | modify | 2084 | 0.01 | 4254.25 | 0.00 | 0.00 | ||
| 94504 | 2024.03.12 09:00 | modify | 2084 | 0.01 | 4254.25 | 4154.25 | 4339.34 | ||
| 94505 | 2024.03.12 09:00 | modify | 2090 | 0.01 | 4550.60 | 0.00 | 0.00 | ||
| 94506 | 2024.03.12 09:00 | modify | 2090 | 0.01 | 4550.60 | 4450.60 | 4732.62 | ||
| 94507 | 2024.03.12 10:00 | modify | 2089 | 0.01 | 3905.49 | 0.00 | 0.00 | ||
| 94508 | 2024.03.12 10:00 | modify | 2089 | 0.01 | 3905.49 | 4005.49 | 3671.94 | ||
| 94509 | 2024.03.12 10:00 | modify | 2084 | 0.01 | 4263.65 | 0.00 | 0.00 | ||
| 94510 | 2024.03.12 10:00 | modify | 2084 | 0.01 | 4263.65 | 4163.65 | 4348.92 | ||
| 94511 | 2024.03.12 10:00 | modify | 2090 | 0.01 | 4550.24 | 0.00 | 0.00 | ||
| 94512 | 2024.03.12 10:00 | modify | 2090 | 0.01 | 4550.24 | 4450.24 | 4732.25 | ||
| 94513 | 2024.03.12 11:00 | modify | 2089 | 0.01 | 3906.78 | 0.00 | 0.00 | ||
| 94514 | 2024.03.12 11:00 | modify | 2089 | 0.01 | 3906.78 | 4006.78 | 3673.15 | ||
| 94515 | 2024.03.12 11:00 | modify | 2084 | 0.01 | 4230.65 | 0.00 | 0.00 | ||
| 94516 | 2024.03.12 11:00 | modify | 2084 | 0.01 | 4230.65 | 4130.65 | 4315.26 | ||
| 94517 | 2024.03.12 11:00 | modify | 2090 | 0.01 | 4553.77 | 0.00 | 0.00 | ||
| 94518 | 2024.03.12 11:00 | modify | 2090 | 0.01 | 4553.77 | 4453.77 | 4735.92 | ||
| 94519 | 2024.03.12 12:00 | modify | 2089 | 0.01 | 3909.09 | 0.00 | 0.00 | ||
| 94520 | 2024.03.12 12:00 | modify | 2089 | 0.01 | 3909.09 | 4009.09 | 3675.33 | ||
| 94521 | 2024.03.12 12:00 | modify | 2084 | 0.01 | 4247.65 | 0.00 | 0.00 | ||
| 94522 | 2024.03.12 12:00 | modify | 2084 | 0.01 | 4247.65 | 4147.65 | 4332.60 | ||
| 94523 | 2024.03.12 12:00 | modify | 2090 | 0.01 | 4528.47 | 0.00 | 0.00 | ||
| 94524 | 2024.03.12 12:00 | modify | 2090 | 0.01 | 4528.47 | 4428.47 | 4709.61 | ||
| 94525 | 2024.03.12 13:00 | modify | 2089 | 0.01 | 3910.90 | 0.00 | 0.00 | ||
| 94526 | 2024.03.12 13:00 | modify | 2089 | 0.01 | 3910.90 | 4010.90 | 3677.03 | ||
| 94527 | 2024.03.12 13:00 | modify | 2084 | 0.01 | 4197.15 | 0.00 | 0.00 | ||
| 94528 | 2024.03.12 13:00 | modify | 2084 | 0.01 | 4197.15 | 4097.15 | 4281.09 | ||
| 94529 | 2024.03.12 13:00 | modify | 2090 | 0.01 | 4528.42 | 0.00 | 0.00 | ||
| 94530 | 2024.03.12 13:00 | modify | 2090 | 0.01 | 4528.42 | 4428.42 | 4709.56 | ||
| 94531 | 2024.03.12 14:00 | modify | 2089 | 0.01 | 3912.67 | 0.00 | 0.00 | ||
| 94532 | 2024.03.12 14:00 | modify | 2089 | 0.01 | 3912.67 | 4012.67 | 3678.69 | ||
| 94533 | 2024.03.12 14:00 | modify | 2084 | 0.01 | 4214.75 | 0.00 | 0.00 | ||
| 94534 | 2024.03.12 14:00 | modify | 2084 | 0.01 | 4214.75 | 4114.75 | 4299.05 | ||
| 94535 | 2024.03.12 14:00 | modify | 2090 | 0.01 | 4529.57 | 0.00 | 0.00 | ||
| 94536 | 2024.03.12 14:00 | modify | 2090 | 0.01 | 4529.57 | 4429.57 | 4710.75 | ||
| 94537 | 2024.03.12 15:00 | modify | 2089 | 0.01 | 3913.83 | 0.00 | 0.00 | ||
| 94538 | 2024.03.12 15:00 | modify | 2089 | 0.01 | 3913.83 | 4013.83 | 3679.78 | ||
| 94539 | 2024.03.12 15:00 | modify | 2084 | 0.01 | 4223.15 | 0.00 | 0.00 | ||
| 94540 | 2024.03.12 15:00 | modify | 2084 | 0.01 | 4223.15 | 4123.15 | 4307.61 | ||
| 94541 | 2024.03.12 15:00 | modify | 2090 | 0.01 | 4530.77 | 0.00 | 0.00 | ||
| 94542 | 2024.03.12 15:00 | modify | 2090 | 0.01 | 4530.77 | 4430.77 | 4712.00 | ||
| 94543 | 2024.03.12 16:00 | modify | 2089 | 0.01 | 3915.96 | 0.00 | 0.00 | ||
| 94544 | 2024.03.12 16:00 | modify | 2089 | 0.01 | 3915.96 | 4015.96 | 3681.79 | ||
| 94545 | 2024.03.12 16:00 | modify | 2084 | 0.01 | 4235.65 | 0.00 | 0.00 | ||
| 94546 | 2024.03.12 16:00 | modify | 2084 | 0.01 | 4235.65 | 4135.65 | 4320.36 | ||
| 94547 | 2024.03.12 16:00 | modify | 2090 | 0.01 | 4532.67 | 0.00 | 0.00 | ||
| 94548 | 2024.03.12 16:00 | modify | 2090 | 0.01 | 4532.67 | 4432.67 | 4713.98 | ||
| 94549 | 2024.03.12 17:00 | modify | 2089 | 0.01 | 3917.18 | 0.00 | 0.00 | ||
| 94550 | 2024.03.12 17:00 | modify | 2089 | 0.01 | 3917.18 | 4017.18 | 3682.93 | ||
| 94551 | 2024.03.12 17:00 | modify | 2084 | 0.01 | 4208.45 | 0.00 | 0.00 | ||
| 94552 | 2024.03.12 17:00 | modify | 2084 | 0.01 | 4208.45 | 4108.45 | 4292.62 | ||
| 94553 | 2024.03.12 17:00 | modify | 2090 | 0.01 | 4534.15 | 0.00 | 0.00 | ||
| 94554 | 2024.03.12 17:00 | modify | 2090 | 0.01 | 4534.15 | 4434.15 | 4715.52 | ||
| 94555 | 2024.03.12 18:00 | modify | 2089 | 0.01 | 3919.22 | 0.00 | 0.00 | ||
| 94556 | 2024.03.12 18:00 | modify | 2089 | 0.01 | 3919.22 | 4019.22 | 3684.85 | ||
| 94557 | 2024.03.12 18:00 | modify | 2084 | 0.01 | 4229.55 | 0.00 | 0.00 | ||
| 94558 | 2024.03.12 18:00 | modify | 2084 | 0.01 | 4229.55 | 4129.55 | 4314.14 | ||
| 94559 | 2024.03.12 18:00 | modify | 2090 | 0.01 | 4535.26 | 0.00 | 0.00 | ||
| 94560 | 2024.03.12 18:00 | modify | 2090 | 0.01 | 4535.26 | 4435.26 | 4716.67 | ||
| 94561 | 2024.03.12 18:25 | sell | 2089 | 0.01 | 3919.20 | 4019.22 | 3684.85 | ||
| 94562 | 2024.03.12 19:00 | modify | 2084 | 0.01 | 4209.55 | 0.00 | 0.00 | ||
| 94563 | 2024.03.12 19:00 | modify | 2084 | 0.01 | 4209.55 | 4109.55 | 4293.74 | ||
| 94564 | 2024.03.12 19:00 | modify | 2090 | 0.01 | 4519.60 | 0.00 | 0.00 | ||
| 94565 | 2024.03.12 19:00 | modify | 2090 | 0.01 | 4519.60 | 4419.60 | 4700.38 | ||
| 94566 | 2024.03.12 20:00 | modify | 2084 | 0.01 | 4181.75 | 0.00 | 0.00 | ||
| 94567 | 2024.03.12 20:00 | modify | 2084 | 0.01 | 4181.75 | 4081.75 | 4265.39 | ||
| 94568 | 2024.03.12 20:00 | modify | 2090 | 0.01 | 4472.35 | 0.00 | 0.00 | ||
| 94569 | 2024.03.12 20:00 | modify | 2090 | 0.01 | 4472.35 | 4372.35 | 4651.24 | ||
| 94570 | 2024.03.12 21:00 | modify | 2084 | 0.01 | 4132.25 | 0.00 | 0.00 | ||
| 94571 | 2024.03.12 21:00 | modify | 2084 | 0.01 | 4132.25 | 4032.25 | 4214.90 | ||
| 94572 | 2024.03.12 21:00 | modify | 2090 | 0.01 | 4442.99 | 0.00 | 0.00 | ||
| 94573 | 2024.03.12 21:00 | modify | 2090 | 0.01 | 4442.99 | 4342.99 | 4620.71 | ||
| 94574 | 2024.03.12 22:00 | modify | 2084 | 0.01 | 4062.85 | 0.00 | 0.00 | ||
| 94575 | 2024.03.12 22:00 | modify | 2084 | 0.01 | 4062.85 | 3962.85 | 4144.11 | ||
| 94576 | 2024.03.12 22:00 | modify | 2090 | 0.01 | 4436.86 | 0.00 | 0.00 | ||
| 94577 | 2024.03.12 22:00 | modify | 2090 | 0.01 | 4436.86 | 4336.86 | 4614.33 | ||
| 94578 | 2024.03.12 23:00 | modify | 2084 | 0.01 | 4162.85 | 0.00 | 0.00 | ||
| 94579 | 2024.03.12 23:00 | modify | 2084 | 0.01 | 4162.85 | 4062.85 | 4246.11 | ||
| 94580 | 2024.03.12 23:00 | modify | 2090 | 0.01 | 4432.57 | 0.00 | 0.00 | ||
| 94581 | 2024.03.12 23:00 | modify | 2090 | 0.01 | 4432.57 | 4332.57 | 4609.87 | ||
| 94582 | 2024.03.12 23:00 | buy stop | 2091 | 0.01 | 3958.50 | 0.00 | 0.00 | ||
| 94583 | 2024.03.12 23:00 | modify | 2091 | 0.01 | 3958.50 | 3858.50 | 4275.18 | ||
| 94584 | 2024.03.13 00:00 | modify | 2084 | 0.01 | 4186.65 | 0.00 | 0.00 | ||
| 94585 | 2024.03.13 00:00 | modify | 2084 | 0.01 | 4186.65 | 4086.65 | 4270.38 | ||
| 94586 | 2024.03.13 00:00 | modify | 2090 | 0.01 | 4428.98 | 0.00 | 0.00 | ||
| 94587 | 2024.03.13 00:00 | modify | 2090 | 0.01 | 4428.98 | 4328.98 | 4606.14 | ||
| 94588 | 2024.03.13 01:00 | modify | 2084 | 0.01 | 4160.35 | 0.00 | 0.00 | ||
| 94589 | 2024.03.13 01:00 | modify | 2084 | 0.01 | 4160.35 | 4060.35 | 4243.56 | ||
| 94590 | 2024.03.13 01:00 | modify | 2090 | 0.01 | 4423.50 | 0.00 | 0.00 | ||
| 94591 | 2024.03.13 01:00 | modify | 2090 | 0.01 | 4423.50 | 4323.50 | 4600.44 | ||
| 94592 | 2024.03.13 01:19 | buy | 2091 | 0.01 | 3958.60 | 3858.50 | 4275.18 | ||
| 94593 | 2024.03.13 02:00 | modify | 2084 | 0.01 | 4161.35 | 0.00 | 0.00 | ||
| 94594 | 2024.03.13 02:00 | modify | 2084 | 0.01 | 4161.35 | 4061.35 | 4244.58 | ||
| 94595 | 2024.03.13 02:00 | modify | 2090 | 0.01 | 4419.30 | 0.00 | 0.00 | ||
| 94596 | 2024.03.13 02:00 | modify | 2090 | 0.01 | 4419.30 | 4319.30 | 4596.07 | ||
| 94597 | 2024.03.13 03:00 | modify | 2084 | 0.01 | 4164.05 | 0.00 | 0.00 | ||
| 94598 | 2024.03.13 03:00 | modify | 2084 | 0.01 | 4164.05 | 4064.05 | 4247.33 | ||
| 94599 | 2024.03.13 03:00 | modify | 2090 | 0.01 | 4414.69 | 0.00 | 0.00 | ||
| 94600 | 2024.03.13 03:00 | modify | 2090 | 0.01 | 4414.69 | 4314.69 | 4591.28 | ||
| 94601 | 2024.03.13 03:31 | s/l | 2089 | 0.01 | 4019.70 | 4019.22 | 3684.85 | -1.01 | 230.80 |
| 94602 | 2024.03.13 04:00 | modify | 2084 | 0.01 | 4170.05 | 0.00 | 0.00 | ||
| 94603 | 2024.03.13 04:00 | modify | 2084 | 0.01 | 4170.05 | 4070.05 | 4253.45 | ||
| 94604 | 2024.03.13 05:00 | modify | 2084 | 0.01 | 4162.05 | 0.00 | 0.00 | ||
| 94605 | 2024.03.13 05:00 | modify | 2084 | 0.01 | 4162.05 | 4062.05 | 4245.29 | ||
| 94606 | 2024.03.13 06:00 | modify | 2084 | 0.01 | 4164.45 | 0.00 | 0.00 | ||
| 94607 | 2024.03.13 06:00 | modify | 2084 | 0.01 | 4164.45 | 4064.45 | 4247.74 | ||
| 94608 | 2024.03.13 07:00 | sell stop | 2092 | 0.01 | 3935.88 | 0.00 | 0.00 | ||
| 94609 | 2024.03.13 07:00 | modify | 2092 | 0.01 | 3935.88 | 4035.88 | 3700.51 | ||
| 94610 | 2024.03.13 07:00 | modify | 2084 | 0.01 | 4201.55 | 0.00 | 0.00 | ||
| 94611 | 2024.03.13 07:00 | modify | 2084 | 0.01 | 4201.55 | 4101.55 | 4285.58 | ||
| 94612 | 2024.03.13 08:00 | modify | 2092 | 0.01 | 3937.00 | 0.00 | 0.00 | ||
| 94613 | 2024.03.13 08:00 | modify | 2092 | 0.01 | 3937.00 | 4037.00 | 3701.57 | ||
| 94614 | 2024.03.13 08:00 | modify | 2084 | 0.01 | 4214.25 | 0.00 | 0.00 | ||
| 94615 | 2024.03.13 08:00 | modify | 2084 | 0.01 | 4214.25 | 4114.25 | 4298.54 | ||
| 94616 | 2024.03.13 09:00 | modify | 2092 | 0.01 | 3938.24 | 0.00 | 0.00 | ||
| 94617 | 2024.03.13 09:00 | modify | 2092 | 0.01 | 3938.24 | 4038.24 | 3702.73 | ||
| 94618 | 2024.03.13 09:00 | modify | 2084 | 0.01 | 4219.15 | 0.00 | 0.00 | ||
| 94619 | 2024.03.13 09:00 | modify | 2084 | 0.01 | 4219.15 | 4119.15 | 4303.53 | ||
| 94620 | 2024.03.13 10:00 | modify | 2092 | 0.01 | 3939.35 | 0.00 | 0.00 | ||
| 94621 | 2024.03.13 10:00 | modify | 2092 | 0.01 | 3939.35 | 4039.35 | 3703.78 | ||
| 94622 | 2024.03.13 10:00 | modify | 2084 | 0.01 | 4218.65 | 0.00 | 0.00 | ||
| 94623 | 2024.03.13 10:00 | modify | 2084 | 0.01 | 4218.65 | 4118.65 | 4303.02 | ||
| 94624 | 2024.03.13 11:00 | modify | 2091 | 0.01 | 3958.60 | 3958.60 | 4275.18 | ||
| 94625 | 2024.03.13 11:00 | modify | 2084 | 0.01 | 4222.15 | 0.00 | 0.00 | ||
| 94626 | 2024.03.13 11:00 | modify | 2084 | 0.01 | 4222.15 | 4122.15 | 4306.59 | ||
| 94627 | 2024.03.13 12:00 | modify | 2084 | 0.01 | 4208.70 | 0.00 | 0.00 | ||
| 94628 | 2024.03.13 12:00 | modify | 2084 | 0.01 | 4208.70 | 4108.70 | 4292.87 | ||
| 94629 | 2024.03.13 13:00 | modify | 2084 | 0.01 | 4212.50 | 0.00 | 0.00 | ||
| 94630 | 2024.03.13 13:00 | modify | 2084 | 0.01 | 4212.50 | 4112.50 | 4296.75 | ||
| 94631 | 2024.03.13 14:00 | modify | 2084 | 0.01 | 4219.10 | 0.00 | 0.00 | ||
| 94632 | 2024.03.13 14:00 | modify | 2084 | 0.01 | 4219.10 | 4119.10 | 4303.48 | ||
| 94633 | 2024.03.13 15:00 | modify | 2084 | 0.01 | 4218.10 | 0.00 | 0.00 | ||
| 94634 | 2024.03.13 15:00 | modify | 2084 | 0.01 | 4218.10 | 4118.10 | 4302.46 | ||
| 94635 | 2024.03.13 15:49 | s/l | 2091 | 0.01 | 3958.00 | 3958.60 | 4275.18 | -0.01 | 230.79 |
| 94636 | 2024.03.13 15:57 | sell | 2092 | 0.01 | 3938.80 | 4039.35 | 3703.78 | ||
| 94637 | 2024.03.13 16:00 | modify | 2084 | 0.01 | 4221.10 | 0.00 | 0.00 | ||
| 94638 | 2024.03.13 16:00 | modify | 2084 | 0.01 | 4221.10 | 4121.10 | 4305.52 | ||
| 94639 | 2024.03.13 16:00 | modify | 2090 | 0.01 | 4155.84 | 0.00 | 0.00 | ||
| 94640 | 2024.03.13 16:00 | modify | 2090 | 0.01 | 4155.84 | 4055.84 | 4322.07 | ||
| 94641 | 2024.03.13 17:00 | modify | 2084 | 0.01 | 4178.60 | 0.00 | 0.00 | ||
| 94642 | 2024.03.13 17:00 | modify | 2084 | 0.01 | 4178.60 | 4078.60 | 4262.17 | ||
| 94643 | 2024.03.13 17:00 | modify | 2090 | 0.01 | 4186.44 | 0.00 | 0.00 | ||
| 94644 | 2024.03.13 17:00 | modify | 2090 | 0.01 | 4186.44 | 4086.44 | 4353.90 | ||
| 94645 | 2024.03.13 18:00 | modify | 2084 | 0.01 | 4108.30 | 0.00 | 0.00 | ||
| 94646 | 2024.03.13 18:00 | modify | 2084 | 0.01 | 4108.30 | 4008.30 | 4190.47 | ||
| 94647 | 2024.03.13 18:00 | modify | 2090 | 0.01 | 4190.54 | 0.00 | 0.00 | ||
| 94648 | 2024.03.13 18:00 | modify | 2090 | 0.01 | 4190.54 | 4090.54 | 4358.16 | ||
| 94649 | 2024.03.13 19:00 | modify | 2084 | 0.01 | 4129.30 | 0.00 | 0.00 | ||
| 94650 | 2024.03.13 19:00 | modify | 2084 | 0.01 | 4129.30 | 4029.30 | 4211.89 | ||
| 94651 | 2024.03.13 19:00 | modify | 2090 | 0.01 | 4192.93 | 0.00 | 0.00 | ||
| 94652 | 2024.03.13 19:00 | modify | 2090 | 0.01 | 4192.93 | 4092.93 | 4360.65 | ||
| 94653 | 2024.03.13 20:00 | modify | 2084 | 0.01 | 4126.00 | 0.00 | 0.00 | ||
| 94654 | 2024.03.13 20:00 | modify | 2084 | 0.01 | 4126.00 | 4026.00 | 4208.52 | ||
| 94655 | 2024.03.13 20:00 | modify | 2090 | 0.01 | 4197.81 | 0.00 | 0.00 | ||
| 94656 | 2024.03.13 20:00 | modify | 2090 | 0.01 | 4197.81 | 4097.81 | 4365.72 | ||
| 94657 | 2024.03.13 21:00 | modify | 2084 | 0.01 | 4129.40 | 0.00 | 0.00 | ||
| 94658 | 2024.03.13 21:00 | modify | 2084 | 0.01 | 4129.40 | 4029.40 | 4211.99 | ||
| 94659 | 2024.03.13 21:00 | modify | 2090 | 0.01 | 4203.92 | 0.00 | 0.00 | ||
| 94660 | 2024.03.13 21:00 | modify | 2090 | 0.01 | 4203.92 | 4103.92 | 4372.08 | ||
| 94661 | 2024.03.13 22:00 | modify | 2084 | 0.01 | 4136.80 | 0.00 | 0.00 | ||
| 94662 | 2024.03.13 22:00 | modify | 2084 | 0.01 | 4136.80 | 4036.80 | 4219.54 | ||
| 94663 | 2024.03.13 22:00 | modify | 2090 | 0.01 | 4226.05 | 0.00 | 0.00 | ||
| 94664 | 2024.03.13 22:00 | modify | 2090 | 0.01 | 4226.05 | 4126.05 | 4395.09 | ||
| 94665 | 2024.03.13 23:00 | modify | 2084 | 0.01 | 4150.40 | 0.00 | 0.00 | ||
| 94666 | 2024.03.13 23:00 | modify | 2084 | 0.01 | 4150.40 | 4050.40 | 4233.41 | ||
| 94667 | 2024.03.13 23:00 | modify | 2090 | 0.01 | 4230.13 | 0.00 | 0.00 | ||
| 94668 | 2024.03.13 23:00 | modify | 2090 | 0.01 | 4230.13 | 4130.13 | 4399.34 | ||
| 94669 | 2024.03.14 00:00 | modify | 2084 | 0.01 | 4157.10 | 0.00 | 0.00 | ||
| 94670 | 2024.03.14 00:00 | modify | 2084 | 0.01 | 4157.10 | 4057.10 | 4240.24 | ||
| 94671 | 2024.03.14 00:00 | modify | 2090 | 0.01 | 4229.06 | 0.00 | 0.00 | ||
| 94672 | 2024.03.14 00:00 | modify | 2090 | 0.01 | 4229.06 | 4129.06 | 4398.22 | ||
| 94673 | 2024.03.14 01:00 | modify | 2084 | 0.01 | 4152.60 | 0.00 | 0.00 | ||
| 94674 | 2024.03.14 01:00 | modify | 2084 | 0.01 | 4152.60 | 4052.60 | 4235.65 | ||
| 94675 | 2024.03.14 01:00 | modify | 2090 | 0.01 | 4226.13 | 0.00 | 0.00 | ||
| 94676 | 2024.03.14 01:00 | modify | 2090 | 0.01 | 4226.13 | 4126.13 | 4395.18 | ||
| 94677 | 2024.03.14 02:00 | modify | 2084 | 0.01 | 4156.00 | 0.00 | 0.00 | ||
| 94678 | 2024.03.14 02:00 | modify | 2084 | 0.01 | 4156.00 | 4056.00 | 4239.12 | ||
| 94679 | 2024.03.14 02:00 | modify | 2090 | 0.01 | 4225.45 | 0.00 | 0.00 | ||
| 94680 | 2024.03.14 02:00 | modify | 2090 | 0.01 | 4225.45 | 4125.45 | 4394.47 | ||
| 94681 | 2024.03.14 02:00 | buy stop | 2093 | 0.01 | 4085.40 | 0.00 | 0.00 | ||
| 94682 | 2024.03.14 02:00 | modify | 2093 | 0.01 | 4085.40 | 3985.40 | 4412.23 | ||
| 94683 | 2024.03.14 03:00 | modify | 2084 | 0.01 | 4156.90 | 0.00 | 0.00 | ||
| 94684 | 2024.03.14 03:00 | modify | 2084 | 0.01 | 4156.90 | 4056.90 | 4240.04 | ||
| 94685 | 2024.03.14 03:00 | modify | 2090 | 0.01 | 4226.03 | 0.00 | 0.00 | ||
| 94686 | 2024.03.14 03:00 | modify | 2090 | 0.01 | 4226.03 | 4126.03 | 4395.07 | ||
| 94687 | 2024.03.14 04:00 | modify | 2084 | 0.01 | 4158.70 | 0.00 | 0.00 | ||
| 94688 | 2024.03.14 04:00 | modify | 2084 | 0.01 | 4158.70 | 4058.70 | 4241.87 | ||
| 94689 | 2024.03.14 04:00 | modify | 2090 | 0.01 | 4222.50 | 0.00 | 0.00 | ||
| 94690 | 2024.03.14 04:00 | modify | 2090 | 0.01 | 4222.50 | 4122.50 | 4391.40 | ||
| 94691 | 2024.03.14 05:00 | modify | 2084 | 0.01 | 4152.10 | 0.00 | 0.00 | ||
| 94692 | 2024.03.14 05:00 | modify | 2084 | 0.01 | 4152.10 | 4052.10 | 4235.14 | ||
| 94693 | 2024.03.14 05:00 | modify | 2090 | 0.01 | 4217.99 | 0.00 | 0.00 | ||
| 94694 | 2024.03.14 05:00 | modify | 2090 | 0.01 | 4217.99 | 4117.99 | 4386.71 | ||
| 94695 | 2024.03.14 06:00 | modify | 2084 | 0.01 | 4131.50 | 0.00 | 0.00 | ||
| 94696 | 2024.03.14 06:00 | modify | 2084 | 0.01 | 4131.50 | 4031.50 | 4214.13 | ||
| 94697 | 2024.03.14 06:00 | modify | 2090 | 0.01 | 4212.68 | 0.00 | 0.00 | ||
| 94698 | 2024.03.14 06:00 | modify | 2090 | 0.01 | 4212.68 | 4112.68 | 4381.19 | ||
| 94699 | 2024.03.14 07:00 | modify | 2084 | 0.01 | 4156.10 | 0.00 | 0.00 | ||
| 94700 | 2024.03.14 07:00 | modify | 2084 | 0.01 | 4156.10 | 4056.10 | 4239.22 | ||
| 94701 | 2024.03.14 07:00 | modify | 2090 | 0.01 | 4208.06 | 0.00 | 0.00 | ||
| 94702 | 2024.03.14 07:00 | modify | 2090 | 0.01 | 4208.06 | 4108.06 | 4376.38 | ||
| 94703 | 2024.03.14 08:00 | modify | 2084 | 0.01 | 4159.80 | 0.00 | 0.00 | ||
| 94704 | 2024.03.14 08:00 | modify | 2084 | 0.01 | 4159.80 | 4059.80 | 4243.00 | ||
| 94705 | 2024.03.14 08:00 | modify | 2090 | 0.01 | 4199.11 | 0.00 | 0.00 | ||
| 94706 | 2024.03.14 08:00 | modify | 2090 | 0.01 | 4199.11 | 4099.11 | 4367.07 | ||
| 94707 | 2024.03.14 09:00 | modify | 2084 | 0.01 | 4119.60 | 0.00 | 0.00 | ||
| 94708 | 2024.03.14 09:00 | modify | 2084 | 0.01 | 4119.60 | 4019.60 | 4201.99 | ||
| 94709 | 2024.03.14 09:00 | modify | 2090 | 0.01 | 4190.72 | 0.00 | 0.00 | ||
| 94710 | 2024.03.14 09:00 | modify | 2090 | 0.01 | 4190.72 | 4090.72 | 4358.35 | ||
| 94711 | 2024.03.14 10:00 | modify | 2084 | 0.01 | 4118.20 | 0.00 | 0.00 | ||
| 94712 | 2024.03.14 10:00 | modify | 2084 | 0.01 | 4118.20 | 4018.20 | 4200.56 | ||
| 94713 | 2024.03.14 10:00 | modify | 2090 | 0.01 | 4190.99 | 0.00 | 0.00 | ||
| 94714 | 2024.03.14 10:00 | modify | 2090 | 0.01 | 4190.99 | 4090.99 | 4358.63 | ||
| 94715 | 2024.03.14 10:00 | modify | 2093 | 0.01 | 4085.40 | 0.00 | 0.00 | ||
| 94716 | 2024.03.14 10:00 | modify | 2093 | 0.01 | 4085.40 | 3985.40 | 4412.23 | ||
| 94717 | 2024.03.14 11:00 | modify | 2084 | 0.01 | 4142.90 | 0.00 | 0.00 | ||
| 94718 | 2024.03.14 11:00 | modify | 2084 | 0.01 | 4142.90 | 4042.90 | 4225.76 | ||
| 94719 | 2024.03.14 11:00 | modify | 2090 | 0.01 | 4189.05 | 0.00 | 0.00 | ||
| 94720 | 2024.03.14 11:00 | modify | 2090 | 0.01 | 4189.05 | 4089.05 | 4356.61 | ||
| 94721 | 2024.03.14 12:00 | modify | 2084 | 0.01 | 4134.60 | 0.00 | 0.00 | ||
| 94722 | 2024.03.14 12:00 | modify | 2084 | 0.01 | 4134.60 | 4034.60 | 4217.29 | ||
| 94723 | 2024.03.14 13:00 | modify | 2084 | 0.01 | 4138.00 | 0.00 | 0.00 | ||
| 94724 | 2024.03.14 13:00 | modify | 2084 | 0.01 | 4138.00 | 4038.00 | 4220.76 | ||
| 94725 | 2024.03.14 13:00 | modify | 2090 | 0.01 | 4186.40 | 0.00 | 0.00 | ||
| 94726 | 2024.03.14 13:00 | modify | 2090 | 0.01 | 4186.40 | 4086.40 | 4353.86 | ||
| 94727 | 2024.03.14 14:00 | modify | 2084 | 0.01 | 4148.30 | 0.00 | 0.00 | ||
| 94728 | 2024.03.14 14:00 | modify | 2084 | 0.01 | 4148.30 | 4048.30 | 4231.27 | ||
| 94729 | 2024.03.14 14:00 | modify | 2090 | 0.01 | 4184.54 | 0.00 | 0.00 | ||
| 94730 | 2024.03.14 14:00 | modify | 2090 | 0.01 | 4184.54 | 4084.54 | 4351.92 | ||
| 94731 | 2024.03.14 15:00 | modify | 2084 | 0.01 | 4138.50 | 0.00 | 0.00 | ||
| 94732 | 2024.03.14 15:00 | modify | 2084 | 0.01 | 4138.50 | 4038.50 | 4221.27 | ||
| 94733 | 2024.03.14 15:00 | modify | 2090 | 0.01 | 4180.49 | 0.00 | 0.00 | ||
| 94734 | 2024.03.14 15:00 | modify | 2090 | 0.01 | 4180.49 | 4080.49 | 4347.71 | ||
| 94735 | 2024.03.14 16:00 | modify | 2084 | 0.01 | 4118.90 | 0.00 | 0.00 | ||
| 94736 | 2024.03.14 16:00 | modify | 2084 | 0.01 | 4118.90 | 4018.90 | 4201.28 | ||
| 94737 | 2024.03.14 16:00 | modify | 2090 | 0.01 | 4171.23 | 0.00 | 0.00 | ||
| 94738 | 2024.03.14 16:00 | modify | 2090 | 0.01 | 4171.23 | 4071.23 | 4338.08 | ||
| 94739 | 2024.03.14 17:00 | modify | 2084 | 0.01 | 4095.00 | 0.00 | 0.00 | ||
| 94740 | 2024.03.14 17:00 | modify | 2084 | 0.01 | 4095.00 | 3995.00 | 4176.90 | ||
| 94741 | 2024.03.14 17:00 | modify | 2090 | 0.01 | 4124.61 | 0.00 | 0.00 | ||
| 94742 | 2024.03.14 17:00 | modify | 2090 | 0.01 | 4124.61 | 4024.61 | 4289.59 | ||
| 94743 | 2024.03.14 18:00 | buy stop | 2094 | 0.01 | 3931.30 | 0.00 | 0.00 | ||
| 94744 | 2024.03.14 18:00 | modify | 2094 | 0.01 | 3931.30 | 3656.11 | 4009.93 | ||
| 94745 | 2024.03.14 18:00 | modify | 2084 | 0.01 | 4025.00 | 0.00 | 0.00 | ||
| 94746 | 2024.03.14 18:00 | modify | 2084 | 0.01 | 4025.00 | 3925.00 | 4105.50 | ||
| 94747 | 2024.03.14 18:00 | modify | 2090 | 0.01 | 4147.83 | 0.00 | 0.00 | ||
| 94748 | 2024.03.14 18:00 | modify | 2090 | 0.01 | 4147.83 | 4047.83 | 4313.74 | ||
| 94749 | 2024.03.14 19:00 | modify | 2084 | 0.01 | 4039.40 | 0.00 | 0.00 | ||
| 94750 | 2024.03.14 19:00 | modify | 2084 | 0.01 | 4039.40 | 3939.40 | 4120.19 | ||
| 94751 | 2024.03.14 19:00 | modify | 2090 | 0.01 | 4127.66 | 0.00 | 0.00 | ||
| 94752 | 2024.03.14 19:00 | modify | 2090 | 0.01 | 4127.66 | 4027.66 | 4292.77 | ||
| 94753 | 2024.03.14 20:00 | modify | 2094 | 0.01 | 3931.30 | 0.00 | 0.00 | ||
| 94754 | 2024.03.14 20:00 | modify | 2094 | 0.01 | 3931.30 | 3656.11 | 4009.93 | ||
| 94755 | 2024.03.14 20:00 | modify | 2084 | 0.01 | 3996.30 | 0.00 | 0.00 | ||
| 94756 | 2024.03.14 20:00 | modify | 2084 | 0.01 | 3996.30 | 3896.30 | 4076.23 | ||
| 94757 | 2024.03.14 20:00 | modify | 2090 | 0.01 | 4157.70 | 0.00 | 0.00 | ||
| 94758 | 2024.03.14 20:00 | modify | 2090 | 0.01 | 4157.70 | 4057.70 | 4324.01 | ||
| 94759 | 2024.03.14 21:00 | modify | 2094 | 0.01 | 3931.30 | 0.00 | 0.00 | ||
| 94760 | 2024.03.14 21:00 | modify | 2094 | 0.01 | 3931.30 | 3656.11 | 4009.93 | ||
| 94761 | 2024.03.14 21:00 | modify | 2084 | 0.01 | 3998.80 | 0.00 | 0.00 | ||
| 94762 | 2024.03.14 21:00 | modify | 2084 | 0.01 | 3998.80 | 3898.80 | 4078.78 | ||
| 94763 | 2024.03.14 21:00 | modify | 2090 | 0.01 | 4171.26 | 0.00 | 0.00 | ||
| 94764 | 2024.03.14 21:00 | modify | 2090 | 0.01 | 4171.26 | 4071.26 | 4338.11 | ||
| 94765 | 2024.03.14 22:00 | modify | 2092 | 0.01 | 3938.80 | 3795.60 | 3703.78 | ||
| 94766 | 2024.03.14 22:00 | modify | 2084 | 0.01 | 4017.00 | 0.00 | 0.00 | ||
| 94767 | 2024.03.14 22:00 | modify | 2084 | 0.01 | 4017.00 | 3917.00 | 4097.34 | ||
| 94768 | 2024.03.14 22:00 | modify | 2090 | 0.01 | 4147.83 | 0.00 | 0.00 | ||
| 94769 | 2024.03.14 22:00 | modify | 2090 | 0.01 | 4147.83 | 4047.83 | 4313.74 | ||
| 94770 | 2024.03.14 22:00 | s/l | 2092 | 0.01 | 3795.60 | 3795.60 | 3703.78 | 1.43 | 232.22 |
| 94771 | 2024.03.14 23:00 | modify | 2084 | 0.01 | 3926.60 | 0.00 | 0.00 | ||
| 94772 | 2024.03.14 23:00 | modify | 2084 | 0.01 | 3926.60 | 3826.60 | 4005.13 | ||
| 94773 | 2024.03.14 23:00 | modify | 2090 | 0.01 | 4141.06 | 0.00 | 0.00 | ||
| 94774 | 2024.03.14 23:00 | modify | 2090 | 0.01 | 4141.06 | 4041.06 | 4306.70 | ||
| 94775 | 2024.03.15 00:00 | delete | 2094 | 0.01 | 3931.30 | 3656.11 | 4009.93 | ||
| 94776 | 2024.03.15 00:00 | modify | 2084 | 0.01 | 3885.50 | 0.00 | 0.00 | ||
| 94777 | 2024.03.15 00:00 | modify | 2084 | 0.01 | 3885.50 | 3785.50 | 3963.21 | ||
| 94778 | 2024.03.15 00:00 | modify | 2090 | 0.01 | 4185.76 | 0.00 | 0.00 | ||
| 94779 | 2024.03.15 00:00 | modify | 2090 | 0.01 | 4185.76 | 4085.76 | 4353.19 | ||
| 94780 | 2024.03.15 00:22 | buy | 2084 | 0.01 | 3885.50 | 3785.50 | 3963.21 | ||
| 94781 | 2024.03.15 01:00 | modify | 2090 | 0.01 | 4204.82 | 0.00 | 0.00 | ||
| 94782 | 2024.03.15 01:00 | modify | 2090 | 0.01 | 4204.82 | 4104.82 | 4373.01 | ||
| 94783 | 2024.03.15 02:00 | modify | 2090 | 0.01 | 4216.96 | 0.00 | 0.00 | ||
| 94784 | 2024.03.15 02:00 | modify | 2090 | 0.01 | 4216.96 | 4116.96 | 4385.64 | ||
| 94785 | 2024.03.15 03:00 | modify | 2090 | 0.01 | 4225.51 | 0.00 | 0.00 | ||
| 94786 | 2024.03.15 03:00 | modify | 2090 | 0.01 | 4225.51 | 4125.51 | 4394.53 | ||
| 94787 | 2024.03.15 03:00 | modify | 2093 | 0.01 | 4089.70 | 0.00 | 0.00 | ||
| 94788 | 2024.03.15 03:00 | modify | 2093 | 0.01 | 4089.70 | 3989.70 | 4416.88 | ||
| 94789 | 2024.03.15 04:00 | buy stop | 2095 | 0.01 | 3936.82 | 0.00 | 0.00 | ||
| 94790 | 2024.03.15 04:00 | modify | 2095 | 0.01 | 3936.82 | 3836.82 | 4133.66 | ||
| 94791 | 2024.03.15 04:00 | modify | 2090 | 0.01 | 4232.60 | 0.00 | 0.00 | ||
| 94792 | 2024.03.15 04:00 | modify | 2090 | 0.01 | 4232.60 | 4132.60 | 4401.90 | ||
| 94793 | 2024.03.15 04:39 | s/l | 2084 | 0.01 | 3785.50 | 3785.50 | 3963.21 | -1.00 | 231.22 |
| 94794 | 2024.03.15 05:00 | modify | 2095 | 0.01 | 3935.48 | 0.00 | 0.00 | ||
| 94795 | 2024.03.15 05:00 | modify | 2095 | 0.01 | 3935.48 | 3835.48 | 4132.25 | ||
| 94796 | 2024.03.15 05:00 | buy stop | 2096 | 0.01 | 4137.10 | 0.00 | 0.00 | ||
| 94797 | 2024.03.15 05:00 | modify | 2096 | 0.01 | 4137.10 | 4037.10 | 4219.84 | ||
| 94798 | 2024.03.15 05:00 | modify | 2090 | 0.01 | 4236.56 | 0.00 | 0.00 | ||
| 94799 | 2024.03.15 05:00 | modify | 2090 | 0.01 | 4236.56 | 4136.56 | 4406.02 | ||
| 94800 | 2024.03.15 06:00 | modify | 2096 | 0.01 | 4143.00 | 0.00 | 0.00 | ||
| 94801 | 2024.03.15 06:00 | modify | 2096 | 0.01 | 4143.00 | 4043.00 | 4225.86 | ||
| 94802 | 2024.03.15 06:00 | modify | 2090 | 0.01 | 4243.86 | 0.00 | 0.00 | ||
| 94803 | 2024.03.15 06:00 | modify | 2090 | 0.01 | 4243.86 | 4143.86 | 4413.61 | ||
| 94804 | 2024.03.15 07:00 | modify | 2095 | 0.01 | 3930.48 | 0.00 | 0.00 | ||
| 94805 | 2024.03.15 07:00 | modify | 2095 | 0.01 | 3930.48 | 3830.48 | 4127.00 | ||
| 94806 | 2024.03.15 07:00 | modify | 2096 | 0.01 | 3970.30 | 0.00 | 0.00 | ||
| 94807 | 2024.03.15 07:00 | modify | 2096 | 0.01 | 3970.30 | 3870.30 | 4049.71 | ||
| 94808 | 2024.03.15 07:00 | modify | 2090 | 0.01 | 4215.95 | 0.00 | 0.00 | ||
| 94809 | 2024.03.15 07:00 | modify | 2090 | 0.01 | 4215.95 | 4115.95 | 4384.59 | ||
| 94810 | 2024.03.15 08:00 | buy stop | 2097 | 0.01 | 3719.60 | 0.00 | 0.00 | ||
| 94811 | 2024.03.15 08:00 | modify | 2097 | 0.01 | 3719.60 | 3459.23 | 3793.99 | ||
| 94812 | 2024.03.15 08:00 | modify | 2095 | 0.01 | 3927.33 | 0.00 | 0.00 | ||
| 94813 | 2024.03.15 08:00 | modify | 2095 | 0.01 | 3927.33 | 3827.33 | 4123.70 | ||
| 94814 | 2024.03.15 08:00 | modify | 2096 | 0.01 | 3891.40 | 0.00 | 0.00 | ||
| 94815 | 2024.03.15 08:00 | modify | 2096 | 0.01 | 3891.40 | 3791.40 | 3969.23 | ||
| 94816 | 2024.03.15 08:00 | modify | 2090 | 0.01 | 4242.51 | 0.00 | 0.00 | ||
| 94817 | 2024.03.15 08:00 | modify | 2090 | 0.01 | 4242.51 | 4142.51 | 4412.21 | ||
| 94818 | 2024.03.15 08:26 | buy | 2097 | 0.01 | 3719.80 | 3459.23 | 3793.99 | ||
| 94819 | 2024.03.15 09:00 | modify | 2095 | 0.01 | 3925.60 | 0.00 | 0.00 | ||
| 94820 | 2024.03.15 09:00 | modify | 2095 | 0.01 | 3925.60 | 3825.60 | 4121.88 | ||
| 94821 | 2024.03.15 09:00 | modify | 2096 | 0.01 | 3925.40 | 0.00 | 0.00 | ||
| 94822 | 2024.03.15 09:00 | modify | 2096 | 0.01 | 3925.40 | 3825.40 | 4003.91 | ||
| 94823 | 2024.03.15 09:00 | modify | 2090 | 0.01 | 4296.85 | 0.00 | 0.00 | ||
| 94824 | 2024.03.15 09:00 | modify | 2090 | 0.01 | 4296.85 | 4196.85 | 4468.72 | ||
| 94825 | 2024.03.15 10:00 | modify | 2095 | 0.01 | 3924.19 | 0.00 | 0.00 | ||
| 94826 | 2024.03.15 10:00 | modify | 2095 | 0.01 | 3924.19 | 3824.19 | 4120.40 | ||
| 94827 | 2024.03.15 10:00 | modify | 2096 | 0.01 | 3927.60 | 0.00 | 0.00 | ||
| 94828 | 2024.03.15 10:00 | modify | 2096 | 0.01 | 3927.60 | 3827.60 | 4006.15 | ||
| 94829 | 2024.03.15 10:00 | modify | 2090 | 0.01 | 4342.66 | 0.00 | 0.00 | ||
| 94830 | 2024.03.15 10:00 | modify | 2090 | 0.01 | 4342.66 | 4242.66 | 4516.37 | ||
| 94831 | 2024.03.15 11:00 | modify | 2096 | 0.01 | 3939.40 | 0.00 | 0.00 | ||
| 94832 | 2024.03.15 11:00 | modify | 2096 | 0.01 | 3939.40 | 3839.40 | 4018.19 | ||
| 94833 | 2024.03.15 11:00 | modify | 2090 | 0.01 | 4359.23 | 0.00 | 0.00 | ||
| 94834 | 2024.03.15 11:00 | modify | 2090 | 0.01 | 4359.23 | 4259.23 | 4533.60 | ||
| 94835 | 2024.03.15 12:00 | modify | 2096 | 0.01 | 3997.70 | 0.00 | 0.00 | ||
| 94836 | 2024.03.15 12:00 | modify | 2096 | 0.01 | 3997.70 | 3897.70 | 4077.65 | ||
| 94837 | 2024.03.15 12:00 | modify | 2090 | 0.01 | 4373.10 | 0.00 | 0.00 | ||
| 94838 | 2024.03.15 12:00 | modify | 2090 | 0.01 | 4373.10 | 4273.10 | 4548.02 | ||
| 94839 | 2024.03.15 12:00 | modify | 2093 | 0.01 | 4089.70 | 0.00 | 0.00 | ||
| 94840 | 2024.03.15 12:00 | modify | 2093 | 0.01 | 4089.70 | 3989.70 | 4416.88 | ||
| 94841 | 2024.03.15 13:00 | modify | 2096 | 0.01 | 3925.60 | 0.00 | 0.00 | ||
| 94842 | 2024.03.15 13:00 | modify | 2096 | 0.01 | 3925.60 | 3825.60 | 4004.11 | ||
| 94843 | 2024.03.15 13:00 | modify | 2090 | 0.01 | 4371.10 | 0.00 | 0.00 | ||
| 94844 | 2024.03.15 13:00 | modify | 2090 | 0.01 | 4371.10 | 4271.10 | 4545.94 | ||
| 94845 | 2024.03.15 14:00 | modify | 2096 | 0.01 | 3835.50 | 0.00 | 0.00 | ||
| 94846 | 2024.03.15 14:00 | modify | 2096 | 0.01 | 3835.50 | 3735.50 | 3912.21 | ||
| 94847 | 2024.03.15 14:00 | modify | 2090 | 0.01 | 4396.62 | 0.00 | 0.00 | ||
| 94848 | 2024.03.15 14:00 | modify | 2090 | 0.01 | 4396.62 | 4296.62 | 4572.48 | ||
| 94849 | 2024.03.15 15:00 | modify | 2095 | 0.01 | 3915.16 | 0.00 | 0.00 | ||
| 94850 | 2024.03.15 15:00 | modify | 2095 | 0.01 | 3915.16 | 3815.16 | 4110.92 | ||
| 94851 | 2024.03.15 15:00 | modify | 2096 | 0.01 | 3917.30 | 0.00 | 0.00 | ||
| 94852 | 2024.03.15 15:00 | modify | 2096 | 0.01 | 3917.30 | 3817.30 | 3995.65 | ||
| 94853 | 2024.03.15 15:00 | modify | 2090 | 0.01 | 4419.94 | 0.00 | 0.00 | ||
| 94854 | 2024.03.15 15:00 | modify | 2090 | 0.01 | 4419.94 | 4319.94 | 4596.74 | ||
| 94855 | 2024.03.15 15:00 | modify | 2093 | 0.01 | 4089.70 | 0.00 | 0.00 | ||
| 94856 | 2024.03.15 15:00 | modify | 2093 | 0.01 | 4089.70 | 3989.70 | 4416.88 | ||
| 94857 | 2024.03.15 16:00 | modify | 2095 | 0.01 | 3913.41 | 0.00 | 0.00 | ||
| 94858 | 2024.03.15 16:00 | modify | 2095 | 0.01 | 3913.41 | 3813.41 | 4109.08 | ||
| 94859 | 2024.03.15 16:00 | modify | 2096 | 0.01 | 3888.40 | 0.00 | 0.00 | ||
| 94860 | 2024.03.15 16:00 | modify | 2096 | 0.01 | 3888.40 | 3788.40 | 3966.17 | ||
| 94861 | 2024.03.15 16:00 | modify | 2090 | 0.01 | 4434.00 | 0.00 | 0.00 | ||
| 94862 | 2024.03.15 16:00 | modify | 2090 | 0.01 | 4434.00 | 4334.00 | 4611.36 | ||
| 94863 | 2024.03.15 17:00 | modify | 2095 | 0.01 | 3912.66 | 0.00 | 0.00 | ||
| 94864 | 2024.03.15 17:00 | modify | 2095 | 0.01 | 3912.66 | 3812.66 | 4108.29 | ||
| 94865 | 2024.03.15 17:00 | modify | 2096 | 0.01 | 3937.50 | 0.00 | 0.00 | ||
| 94866 | 2024.03.15 17:00 | modify | 2096 | 0.01 | 3937.50 | 3837.50 | 4016.25 | ||
| 94867 | 2024.03.15 17:00 | modify | 2090 | 0.01 | 4441.31 | 0.00 | 0.00 | ||
| 94868 | 2024.03.15 17:00 | modify | 2090 | 0.01 | 4441.31 | 4341.31 | 4618.96 | ||
| 94869 | 2024.03.15 17:00 | modify | 2093 | 0.01 | 4089.70 | 0.00 | 0.00 | ||
| 94870 | 2024.03.15 17:00 | modify | 2093 | 0.01 | 4089.70 | 3989.70 | 4416.88 | ||
| 94871 | 2024.03.15 18:00 | modify | 2095 | 0.01 | 3910.83 | 0.00 | 0.00 | ||
| 94872 | 2024.03.15 18:00 | modify | 2095 | 0.01 | 3910.83 | 3810.83 | 4106.37 | ||
| 94873 | 2024.03.15 18:00 | modify | 2096 | 0.01 | 3939.10 | 0.00 | 0.00 | ||
| 94874 | 2024.03.15 18:00 | modify | 2096 | 0.01 | 3939.10 | 3839.10 | 4017.88 | ||
| 94875 | 2024.03.15 18:00 | modify | 2090 | 0.01 | 4441.55 | 0.00 | 0.00 | ||
| 94876 | 2024.03.15 18:00 | modify | 2090 | 0.01 | 4441.55 | 4341.55 | 4619.21 | ||
| 94877 | 2024.03.15 19:00 | close | 2097 | 0.01 | 3681.00 | 3459.23 | 3793.99 | -0.39 | 230.83 |
| 94878 | 2024.03.15 19:00 | delete | 2096 | 0.01 | 3939.10 | 3839.10 | 4017.88 | ||
| 94879 | 2024.03.15 19:00 | delete | 2095 | 0.01 | 3910.83 | 3810.83 | 4106.37 | ||
| 94880 | 2024.03.15 19:00 | delete | 2093 | 0.01 | 4089.70 | 3989.70 | 4416.88 | ||
| 94881 | 2024.03.15 19:00 | delete | 2090 | 0.01 | 4441.55 | 4341.55 | 4619.21 | ||
| 94882 | 2024.03.17 02:00 | buy stop | 2098 | 0.01 | 3570.75 | 0.00 | 0.00 | ||
| 94883 | 2024.03.17 02:00 | modify | 2098 | 0.01 | 3570.75 | 3470.75 | 3749.29 | ||
| 94884 | 2024.03.17 02:00 | buy stop | 2099 | 0.01 | 3807.10 | 0.00 | 0.00 | ||
| 94885 | 2024.03.17 02:00 | modify | 2099 | 0.01 | 3807.10 | 3707.10 | 3883.24 | ||
| 94886 | 2024.03.17 02:00 | buy stop | 2100 | 0.01 | 4059.39 | 0.00 | 0.00 | ||
| 94887 | 2024.03.17 02:00 | modify | 2100 | 0.01 | 4059.39 | 3959.39 | 4221.77 | ||
| 94888 | 2024.03.17 03:00 | modify | 2098 | 0.01 | 3571.73 | 0.00 | 0.00 | ||
| 94889 | 2024.03.17 03:00 | modify | 2098 | 0.01 | 3571.73 | 3471.73 | 3750.32 | ||
| 94890 | 2024.03.17 03:00 | modify | 2099 | 0.01 | 3790.40 | 0.00 | 0.00 | ||
| 94891 | 2024.03.17 03:00 | modify | 2099 | 0.01 | 3790.40 | 3690.40 | 3866.21 | ||
| 94892 | 2024.03.17 03:00 | modify | 2100 | 0.01 | 4027.88 | 0.00 | 0.00 | ||
| 94893 | 2024.03.17 03:00 | modify | 2100 | 0.01 | 4027.88 | 3927.88 | 4189.00 | ||
| 94894 | 2024.03.17 04:00 | modify | 2098 | 0.01 | 3570.36 | 0.00 | 0.00 | ||
| 94895 | 2024.03.17 04:00 | modify | 2098 | 0.01 | 3570.36 | 3470.36 | 3748.88 | ||
| 94896 | 2024.03.17 04:00 | modify | 2099 | 0.01 | 3735.70 | 0.00 | 0.00 | ||
| 94897 | 2024.03.17 04:00 | modify | 2099 | 0.01 | 3735.70 | 3635.70 | 3810.41 | ||
| 94898 | 2024.03.17 04:00 | modify | 2100 | 0.01 | 4035.06 | 0.00 | 0.00 | ||
| 94899 | 2024.03.17 04:00 | modify | 2100 | 0.01 | 4035.06 | 3935.06 | 4196.46 | ||
| 94900 | 2024.03.17 04:27 | buy | 2098 | 0.01 | 3570.50 | 3470.36 | 3748.88 | ||
| 94901 | 2024.03.17 05:00 | modify | 2099 | 0.01 | 3771.20 | 0.00 | 0.00 | ||
| 94902 | 2024.03.17 05:00 | modify | 2099 | 0.01 | 3771.20 | 3671.20 | 3846.62 | ||
| 94903 | 2024.03.17 05:00 | modify | 2100 | 0.01 | 4039.06 | 0.00 | 0.00 | ||
| 94904 | 2024.03.17 05:00 | modify | 2100 | 0.01 | 4039.06 | 3939.06 | 4200.62 | ||
| 94905 | 2024.03.17 06:00 | modify | 2099 | 0.01 | 3773.60 | 0.00 | 0.00 | ||
| 94906 | 2024.03.17 06:00 | modify | 2099 | 0.01 | 3773.60 | 3673.60 | 3849.07 | ||
| 94907 | 2024.03.17 06:00 | modify | 2100 | 0.01 | 4022.68 | 0.00 | 0.00 | ||
| 94908 | 2024.03.17 06:00 | modify | 2100 | 0.01 | 4022.68 | 3922.68 | 4183.59 | ||
| 94909 | 2024.03.17 07:00 | buy stop | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94910 | 2024.03.17 07:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94911 | 2024.03.17 07:00 | modify | 2099 | 0.01 | 3768.20 | 0.00 | 0.00 | ||
| 94912 | 2024.03.17 07:00 | modify | 2099 | 0.01 | 3768.20 | 3668.20 | 3843.56 | ||
| 94913 | 2024.03.17 07:00 | modify | 2100 | 0.01 | 3989.86 | 0.00 | 0.00 | ||
| 94914 | 2024.03.17 07:00 | modify | 2100 | 0.01 | 3989.86 | 3889.86 | 4149.45 | ||
| 94915 | 2024.03.17 07:00 | buy stop | 2102 | 0.01 | 4010.00 | 0.00 | 0.00 | ||
| 94916 | 2024.03.17 07:00 | modify | 2102 | 0.01 | 4010.00 | 3910.00 | 4330.80 | ||
| 94917 | 2024.03.17 08:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94918 | 2024.03.17 08:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94919 | 2024.03.17 08:00 | modify | 2099 | 0.01 | 3744.85 | 0.00 | 0.00 | ||
| 94920 | 2024.03.17 08:00 | modify | 2099 | 0.01 | 3744.85 | 3644.85 | 3819.75 | ||
| 94921 | 2024.03.17 08:00 | modify | 2100 | 0.01 | 3960.88 | 0.00 | 0.00 | ||
| 94922 | 2024.03.17 08:00 | modify | 2100 | 0.01 | 3960.88 | 3860.88 | 4119.32 | ||
| 94923 | 2024.03.17 08:56 | s/l | 2098 | 0.01 | 3470.30 | 3470.36 | 3748.88 | -1.01 | 229.82 |
| 94924 | 2024.03.17 09:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94925 | 2024.03.17 09:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94926 | 2024.03.17 09:00 | buy stop | 2103 | 0.01 | 3575.06 | 0.00 | 0.00 | ||
| 94927 | 2024.03.17 09:00 | modify | 2103 | 0.01 | 3575.06 | 3475.06 | 3753.81 | ||
| 94928 | 2024.03.17 09:00 | modify | 2099 | 0.01 | 3739.55 | 0.00 | 0.00 | ||
| 94929 | 2024.03.17 09:00 | modify | 2099 | 0.01 | 3739.55 | 3639.55 | 3814.34 | ||
| 94930 | 2024.03.17 09:00 | modify | 2100 | 0.01 | 3968.95 | 0.00 | 0.00 | ||
| 94931 | 2024.03.17 09:00 | modify | 2100 | 0.01 | 3968.95 | 3868.95 | 4127.71 | ||
| 94932 | 2024.03.17 10:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94933 | 2024.03.17 10:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94934 | 2024.03.17 10:00 | modify | 2103 | 0.01 | 3578.95 | 0.00 | 0.00 | ||
| 94935 | 2024.03.17 10:00 | modify | 2103 | 0.01 | 3578.95 | 3478.95 | 3757.90 | ||
| 94936 | 2024.03.17 10:00 | modify | 2099 | 0.01 | 3725.95 | 0.00 | 0.00 | ||
| 94937 | 2024.03.17 10:00 | modify | 2099 | 0.01 | 3725.95 | 3625.95 | 3800.47 | ||
| 94938 | 2024.03.17 10:00 | modify | 2100 | 0.01 | 3944.98 | 0.00 | 0.00 | ||
| 94939 | 2024.03.17 10:00 | modify | 2100 | 0.01 | 3944.98 | 3844.98 | 4102.78 | ||
| 94940 | 2024.03.17 11:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94941 | 2024.03.17 11:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94942 | 2024.03.17 11:00 | modify | 2103 | 0.01 | 3577.88 | 0.00 | 0.00 | ||
| 94943 | 2024.03.17 11:00 | modify | 2103 | 0.01 | 3577.88 | 3477.88 | 3756.77 | ||
| 94944 | 2024.03.17 11:00 | modify | 2099 | 0.01 | 3633.15 | 0.00 | 0.00 | ||
| 94945 | 2024.03.17 11:00 | modify | 2099 | 0.01 | 3633.15 | 3533.15 | 3705.81 | ||
| 94946 | 2024.03.17 11:00 | modify | 2100 | 0.01 | 3967.25 | 0.00 | 0.00 | ||
| 94947 | 2024.03.17 11:00 | modify | 2100 | 0.01 | 3967.25 | 3867.25 | 4125.94 | ||
| 94948 | 2024.03.17 12:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94949 | 2024.03.17 12:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94950 | 2024.03.17 12:00 | modify | 2103 | 0.01 | 3577.69 | 0.00 | 0.00 | ||
| 94951 | 2024.03.17 12:00 | modify | 2103 | 0.01 | 3577.69 | 3477.69 | 3756.57 | ||
| 94952 | 2024.03.17 12:00 | modify | 2099 | 0.01 | 3602.75 | 0.00 | 0.00 | ||
| 94953 | 2024.03.17 12:00 | modify | 2099 | 0.01 | 3602.75 | 3502.75 | 3674.81 | ||
| 94954 | 2024.03.17 12:00 | modify | 2100 | 0.01 | 3998.73 | 0.00 | 0.00 | ||
| 94955 | 2024.03.17 12:00 | modify | 2100 | 0.01 | 3998.73 | 3898.73 | 4158.68 | ||
| 94956 | 2024.03.17 12:11 | buy | 2103 | 0.01 | 3578.10 | 3477.69 | 3756.57 | ||
| 94957 | 2024.03.17 12:32 | buy | 2099 | 0.01 | 3602.80 | 3502.75 | 3674.81 | ||
| 94958 | 2024.03.17 13:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94959 | 2024.03.17 13:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94960 | 2024.03.17 13:00 | sell stop | 2104 | 0.01 | 3433.07 | 0.00 | 0.00 | ||
| 94961 | 2024.03.17 13:00 | modify | 2104 | 0.01 | 3433.07 | 3570.39 | 3192.76 | ||
| 94962 | 2024.03.17 14:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94963 | 2024.03.17 14:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94964 | 2024.03.17 14:00 | modify | 2104 | 0.01 | 3439.25 | 0.00 | 0.00 | ||
| 94965 | 2024.03.17 14:00 | modify | 2104 | 0.01 | 3439.25 | 3576.82 | 3198.50 | ||
| 94966 | 2024.03.17 14:00 | modify | 2102 | 0.01 | 4010.00 | 0.00 | 0.00 | ||
| 94967 | 2024.03.17 14:00 | modify | 2102 | 0.01 | 4010.00 | 3910.00 | 4330.80 | ||
| 94968 | 2024.03.17 15:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94969 | 2024.03.17 15:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94970 | 2024.03.17 15:00 | modify | 2104 | 0.01 | 3451.01 | 0.00 | 0.00 | ||
| 94971 | 2024.03.17 15:00 | modify | 2104 | 0.01 | 3451.01 | 3589.05 | 3209.44 | ||
| 94972 | 2024.03.17 16:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94973 | 2024.03.17 16:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94974 | 2024.03.17 16:00 | modify | 2104 | 0.01 | 3465.14 | 0.00 | 0.00 | ||
| 94975 | 2024.03.17 16:00 | modify | 2104 | 0.01 | 3465.14 | 3603.75 | 3222.58 | ||
| 94976 | 2024.03.17 17:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94977 | 2024.03.17 17:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94978 | 2024.03.17 17:00 | modify | 2104 | 0.01 | 3478.06 | 0.00 | 0.00 | ||
| 94979 | 2024.03.17 17:00 | modify | 2104 | 0.01 | 3478.06 | 3617.18 | 3234.60 | ||
| 94980 | 2024.03.17 18:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94981 | 2024.03.17 18:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94982 | 2024.03.17 18:00 | modify | 2104 | 0.01 | 3490.50 | 0.00 | 0.00 | ||
| 94983 | 2024.03.17 18:00 | modify | 2104 | 0.01 | 3490.50 | 3630.12 | 3246.17 | ||
| 94984 | 2024.03.17 18:00 | modify | 2102 | 0.01 | 4010.00 | 0.00 | 0.00 | ||
| 94985 | 2024.03.17 18:00 | modify | 2102 | 0.01 | 4010.00 | 3910.00 | 4330.80 | ||
| 94986 | 2024.03.17 19:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94987 | 2024.03.17 19:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94988 | 2024.03.17 19:00 | modify | 2104 | 0.01 | 3501.36 | 0.00 | 0.00 | ||
| 94989 | 2024.03.17 19:00 | modify | 2104 | 0.01 | 3501.36 | 3641.41 | 3256.26 | ||
| 94990 | 2024.03.17 20:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94991 | 2024.03.17 20:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94992 | 2024.03.17 20:00 | modify | 2104 | 0.01 | 3517.90 | 0.00 | 0.00 | ||
| 94993 | 2024.03.17 20:00 | modify | 2104 | 0.01 | 3517.90 | 3658.62 | 3271.65 | ||
| 94994 | 2024.03.17 21:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 94995 | 2024.03.17 21:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 94996 | 2024.03.17 21:00 | modify | 2104 | 0.01 | 3532.49 | 0.00 | 0.00 | ||
| 94997 | 2024.03.17 21:00 | modify | 2104 | 0.01 | 3532.49 | 3673.79 | 3285.22 | ||
| 94998 | 2024.03.17 21:00 | modify | 2102 | 0.01 | 4010.00 | 0.00 | 0.00 | ||
| 94999 | 2024.03.17 21:00 | modify | 2102 | 0.01 | 4010.00 | 3910.00 | 4330.80 | ||
| 95000 | 2024.03.17 22:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 95001 | 2024.03.17 22:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 95002 | 2024.03.17 22:00 | modify | 2104 | 0.01 | 3548.74 | 0.00 | 0.00 | ||
| 95003 | 2024.03.17 22:00 | modify | 2104 | 0.01 | 3548.74 | 3690.69 | 3300.33 | ||
| 95004 | 2024.03.17 23:00 | modify | 2101 | 0.01 | 3847.31 | 0.00 | 0.00 | ||
| 95005 | 2024.03.17 23:00 | modify | 2101 | 0.01 | 3847.31 | 3663.02 | 4077.38 | ||
| 95006 | 2024.03.17 23:00 | modify | 2104 | 0.01 | 3566.11 | 0.00 | 0.00 | ||
| 95007 | 2024.03.17 23:00 | modify | 2104 | 0.01 | 3566.11 | 3708.75 | 3316.48 | ||
| 95008 | 2024.03.18 00:00 | modify | 2101 | 0.01 | 3650.31 | 0.00 | 0.00 | ||
| 95009 | 2024.03.18 00:00 | modify | 2101 | 0.01 | 3650.31 | 3475.46 | 3868.60 | ||
| 95010 | 2024.03.18 00:00 | modify | 2104 | 0.01 | 3583.46 | 0.00 | 0.00 | ||
| 95011 | 2024.03.18 00:00 | modify | 2104 | 0.01 | 3583.46 | 3726.80 | 3332.62 | ||
| 95012 | 2024.03.18 00:23 | buy | 2101 | 0.01 | 3650.40 | 3475.46 | 3868.60 | ||
| 95013 | 2024.03.18 00:40 | t/p | 2099 | 0.01 | 3675.00 | 3502.75 | 3674.81 | 0.72 | 230.54 |
| 95014 | 2024.03.18 01:00 | buy stop | 2105 | 0.01 | 3793.95 | 0.00 | 0.00 | ||
| 95015 | 2024.03.18 01:00 | modify | 2105 | 0.01 | 3793.95 | 3693.95 | 3869.83 | ||
| 95016 | 2024.03.18 01:00 | modify | 2104 | 0.01 | 3600.99 | 0.00 | 0.00 | ||
| 95017 | 2024.03.18 01:00 | modify | 2104 | 0.01 | 3600.99 | 3745.03 | 3348.92 | ||
| 95018 | 2024.03.18 02:00 | modify | 2105 | 0.01 | 3787.35 | 0.00 | 0.00 | ||
| 95019 | 2024.03.18 02:00 | modify | 2105 | 0.01 | 3787.35 | 3687.35 | 3863.10 | ||
| 95020 | 2024.03.18 02:00 | modify | 2104 | 0.01 | 3614.78 | 0.00 | 0.00 | ||
| 95021 | 2024.03.18 02:00 | modify | 2104 | 0.01 | 3614.78 | 3759.37 | 3361.75 | ||
| 95022 | 2024.03.18 02:08 | sell | 2104 | 0.01 | 3612.90 | 3759.37 | 3361.75 | ||
| 95023 | 2024.03.18 03:00 | modify | 2104 | 0.01 | 3612.90 | 3746.01 | 3361.75 | ||
| 95024 | 2024.03.18 03:00 | modify | 2105 | 0.01 | 3798.25 | 0.00 | 0.00 | ||
| 95025 | 2024.03.18 03:00 | modify | 2105 | 0.01 | 3798.25 | 3698.25 | 3874.22 | ||
| 95026 | 2024.03.18 04:00 | modify | 2105 | 0.01 | 3791.45 | 0.00 | 0.00 | ||
| 95027 | 2024.03.18 04:00 | modify | 2105 | 0.01 | 3791.45 | 3691.45 | 3867.28 | ||
| 95028 | 2024.03.18 05:00 | modify | 2105 | 0.01 | 3736.35 | 0.00 | 0.00 | ||
| 95029 | 2024.03.18 05:00 | modify | 2105 | 0.01 | 3736.35 | 3636.35 | 3811.08 | ||
| 95030 | 2024.03.18 06:00 | modify | 2105 | 0.01 | 3719.25 | 0.00 | 0.00 | ||
| 95031 | 2024.03.18 06:00 | modify | 2105 | 0.01 | 3719.25 | 3619.25 | 3793.64 | ||
| 95032 | 2024.03.18 07:00 | modify | 2105 | 0.01 | 3744.75 | 0.00 | 0.00 | ||
| 95033 | 2024.03.18 07:00 | modify | 2105 | 0.01 | 3744.75 | 3644.75 | 3819.65 | ||
| 95034 | 2024.03.18 07:00 | modify | 2102 | 0.01 | 3928.90 | 0.00 | 0.00 | ||
| 95035 | 2024.03.18 07:00 | modify | 2102 | 0.01 | 3928.90 | 3828.90 | 4243.21 | ||
| 95036 | 2024.03.18 08:00 | close | 2103 | 0.01 | 3631.00 | 3477.69 | 3756.57 | 0.53 | 231.07 |
| 95037 | 2024.03.18 08:00 | modify | 2105 | 0.01 | 3757.55 | 0.00 | 0.00 | ||
| 95038 | 2024.03.18 08:00 | modify | 2105 | 0.01 | 3757.55 | 3657.55 | 3832.70 | ||
| 95039 | 2024.03.18 09:00 | modify | 2105 | 0.01 | 3737.95 | 0.00 | 0.00 | ||
| 95040 | 2024.03.18 09:00 | modify | 2105 | 0.01 | 3737.95 | 3637.95 | 3812.71 | ||
| 95041 | 2024.03.18 10:00 | modify | 2105 | 0.01 | 3766.15 | 0.00 | 0.00 | ||
| 95042 | 2024.03.18 10:00 | modify | 2105 | 0.01 | 3766.15 | 3666.15 | 3841.47 | ||
| 95043 | 2024.03.18 10:00 | modify | 2102 | 0.01 | 3928.90 | 0.00 | 0.00 | ||
| 95044 | 2024.03.18 10:00 | modify | 2102 | 0.01 | 3928.90 | 3828.90 | 4243.21 | ||
| 95045 | 2024.03.18 11:00 | modify | 2105 | 0.01 | 3785.15 | 0.00 | 0.00 | ||
| 95046 | 2024.03.18 11:00 | modify | 2105 | 0.01 | 3785.15 | 3685.15 | 3860.85 | ||
| 95047 | 2024.03.18 12:00 | modify | 2104 | 0.01 | 3612.90 | 3731.48 | 3361.75 | ||
| 95048 | 2024.03.18 12:00 | modify | 2105 | 0.01 | 3774.45 | 0.00 | 0.00 | ||
| 95049 | 2024.03.18 12:00 | modify | 2105 | 0.01 | 3774.45 | 3674.45 | 3849.94 | ||
| 95050 | 2024.03.18 13:00 | modify | 2105 | 0.01 | 3723.75 | 0.00 | 0.00 | ||
| 95051 | 2024.03.18 13:00 | modify | 2105 | 0.01 | 3723.75 | 3623.75 | 3798.23 | ||
| 95052 | 2024.03.18 14:00 | modify | 2105 | 0.01 | 3717.45 | 0.00 | 0.00 | ||
| 95053 | 2024.03.18 14:00 | modify | 2105 | 0.01 | 3717.45 | 3617.45 | 3791.80 | ||
| 95054 | 2024.03.18 15:00 | modify | 2105 | 0.01 | 3711.75 | 0.00 | 0.00 | ||
| 95055 | 2024.03.18 15:00 | modify | 2105 | 0.01 | 3711.75 | 3611.75 | 3785.99 | ||
| 95056 | 2024.03.18 15:00 | modify | 2102 | 0.01 | 3928.90 | 0.00 | 0.00 | ||
| 95057 | 2024.03.18 15:00 | modify | 2102 | 0.01 | 3928.90 | 3828.90 | 4243.21 | ||
| 95058 | 2024.03.18 16:00 | modify | 2104 | 0.01 | 3612.90 | 3715.12 | 3361.75 | ||
| 95059 | 2024.03.18 16:00 | modify | 2105 | 0.01 | 3743.95 | 0.00 | 0.00 | ||
| 95060 | 2024.03.18 16:00 | modify | 2105 | 0.01 | 3743.95 | 3643.95 | 3818.83 | ||
| 95061 | 2024.03.18 17:00 | modify | 2104 | 0.01 | 3612.90 | 3683.56 | 3361.75 | ||
| 95062 | 2024.03.18 17:00 | modify | 2105 | 0.01 | 3740.55 | 0.00 | 0.00 | ||
| 95063 | 2024.03.18 17:00 | modify | 2105 | 0.01 | 3740.55 | 3640.55 | 3815.36 | ||
| 95064 | 2024.03.18 18:00 | modify | 2105 | 0.01 | 3691.05 | 0.00 | 0.00 | ||
| 95065 | 2024.03.18 18:00 | modify | 2105 | 0.01 | 3691.05 | 3591.05 | 3764.87 | ||
| 95066 | 2024.03.18 19:00 | modify | 2104 | 0.01 | 3612.90 | 3671.58 | 3361.75 | ||
| 95067 | 2024.03.18 19:00 | modify | 2105 | 0.01 | 3651.35 | 0.00 | 0.00 | ||
| 95068 | 2024.03.18 19:00 | modify | 2105 | 0.01 | 3651.35 | 3551.35 | 3724.38 | ||
| 95069 | 2024.03.18 19:05 | s/l | 2101 | 0.01 | 3475.40 | 3475.46 | 3868.60 | -1.75 | 229.32 |
| 95070 | 2024.03.18 20:00 | close | 2104 | 0.01 | 3509.70 | 3671.58 | 3361.75 | 1.03 | 230.35 |
| 95071 | 2024.03.18 20:00 | buy stop | 2106 | 0.01 | 3650.39 | 0.00 | 0.00 | ||
| 95072 | 2024.03.18 20:00 | modify | 2106 | 0.01 | 3650.39 | 3475.54 | 3868.68 | ||
| 95073 | 2024.03.18 20:00 | modify | 2105 | 0.01 | 3647.55 | 0.00 | 0.00 | ||
| 95074 | 2024.03.18 20:00 | modify | 2105 | 0.01 | 3647.55 | 3547.55 | 3720.50 | ||
| 95075 | 2024.03.18 20:00 | modify | 2100 | 0.01 | 3845.16 | 0.00 | 0.00 | ||
| 95076 | 2024.03.18 20:00 | modify | 2100 | 0.01 | 3845.16 | 3745.16 | 3998.97 | ||
| 95077 | 2024.03.18 20:00 | modify | 2102 | 0.01 | 3928.90 | 0.00 | 0.00 | ||
| 95078 | 2024.03.18 20:00 | modify | 2102 | 0.01 | 3928.90 | 3828.90 | 4243.21 | ||
| 95079 | 2024.03.18 21:00 | modify | 2106 | 0.01 | 3650.39 | 0.00 | 0.00 | ||
| 95080 | 2024.03.18 21:00 | modify | 2106 | 0.01 | 3650.39 | 3475.54 | 3868.68 | ||
| 95081 | 2024.03.18 21:00 | modify | 2105 | 0.01 | 3656.15 | 0.00 | 0.00 | ||
| 95082 | 2024.03.18 21:00 | modify | 2105 | 0.01 | 3656.15 | 3556.15 | 3729.27 | ||
| 95083 | 2024.03.18 21:00 | modify | 2100 | 0.01 | 3827.74 | 0.00 | 0.00 | ||
| 95084 | 2024.03.18 21:00 | modify | 2100 | 0.01 | 3827.74 | 3727.74 | 3980.85 | ||
| 95085 | 2024.03.18 22:00 | modify | 2106 | 0.01 | 3650.39 | 0.00 | 0.00 | ||
| 95086 | 2024.03.18 22:00 | modify | 2106 | 0.01 | 3650.39 | 3475.54 | 3868.68 | ||
| 95087 | 2024.03.18 22:00 | modify | 2105 | 0.01 | 3618.65 | 0.00 | 0.00 | ||
| 95088 | 2024.03.18 22:00 | modify | 2105 | 0.01 | 3618.65 | 3518.65 | 3691.02 | ||
| 95089 | 2024.03.18 22:00 | modify | 2100 | 0.01 | 3818.18 | 0.00 | 0.00 | ||
| 95090 | 2024.03.18 22:00 | modify | 2100 | 0.01 | 3818.18 | 3718.18 | 3970.91 | ||
| 95091 | 2024.03.18 23:00 | modify | 2106 | 0.01 | 3650.39 | 0.00 | 0.00 | ||
| 95092 | 2024.03.18 23:00 | modify | 2106 | 0.01 | 3650.39 | 3475.54 | 3868.68 | ||
| 95093 | 2024.03.18 23:00 | modify | 2105 | 0.01 | 3634.95 | 0.00 | 0.00 | ||
| 95094 | 2024.03.18 23:00 | modify | 2105 | 0.01 | 3634.95 | 3534.95 | 3707.65 | ||
| 95095 | 2024.03.18 23:00 | modify | 2100 | 0.01 | 3818.54 | 0.00 | 0.00 | ||
| 95096 | 2024.03.18 23:00 | modify | 2100 | 0.01 | 3818.54 | 3718.54 | 3971.28 | ||
| 95097 | 2024.03.18 23:00 | modify | 2102 | 0.01 | 3928.90 | 0.00 | 0.00 | ||
| 95098 | 2024.03.18 23:00 | modify | 2102 | 0.01 | 3928.90 | 3828.90 | 4243.21 | ||
| 95099 | 2024.03.19 00:00 | modify | 2106 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95100 | 2024.03.19 00:00 | modify | 2106 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95101 | 2024.03.19 00:00 | buy stop | 2107 | 0.01 | 3554.28 | 0.00 | 0.00 | ||
| 95102 | 2024.03.19 00:00 | modify | 2107 | 0.01 | 3554.28 | 3454.28 | 3731.99 | ||
| 95103 | 2024.03.19 00:00 | modify | 2105 | 0.01 | 3627.65 | 0.00 | 0.00 | ||
| 95104 | 2024.03.19 00:00 | modify | 2105 | 0.01 | 3627.65 | 3527.65 | 3700.20 | ||
| 95105 | 2024.03.19 00:00 | modify | 2100 | 0.01 | 3827.35 | 0.00 | 0.00 | ||
| 95106 | 2024.03.19 00:00 | modify | 2100 | 0.01 | 3827.35 | 3727.35 | 3980.44 | ||
| 95107 | 2024.03.19 01:00 | modify | 2106 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95108 | 2024.03.19 01:00 | modify | 2106 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95109 | 2024.03.19 01:00 | modify | 2107 | 0.01 | 3555.55 | 0.00 | 0.00 | ||
| 95110 | 2024.03.19 01:00 | modify | 2107 | 0.01 | 3555.55 | 3455.55 | 3733.33 | ||
| 95111 | 2024.03.19 01:00 | modify | 2105 | 0.01 | 3641.55 | 0.00 | 0.00 | ||
| 95112 | 2024.03.19 01:00 | modify | 2105 | 0.01 | 3641.55 | 3541.55 | 3714.38 | ||
| 95113 | 2024.03.19 01:00 | modify | 2100 | 0.01 | 3832.66 | 0.00 | 0.00 | ||
| 95114 | 2024.03.19 01:00 | modify | 2100 | 0.01 | 3832.66 | 3732.66 | 3985.97 | ||
| 95115 | 2024.03.19 01:18 | buy | 2106 | 0.01 | 3537.50 | 3367.76 | 3748.71 | ||
| 95116 | 2024.03.19 02:00 | modify | 2107 | 0.01 | 3555.73 | 0.00 | 0.00 | ||
| 95117 | 2024.03.19 02:00 | modify | 2107 | 0.01 | 3555.73 | 3455.73 | 3733.52 | ||
| 95118 | 2024.03.19 02:00 | modify | 2105 | 0.01 | 3669.75 | 0.00 | 0.00 | ||
| 95119 | 2024.03.19 02:00 | modify | 2105 | 0.01 | 3669.75 | 3569.75 | 3743.15 | ||
| 95120 | 2024.03.19 02:00 | modify | 2100 | 0.01 | 3834.49 | 0.00 | 0.00 | ||
| 95121 | 2024.03.19 02:00 | modify | 2100 | 0.01 | 3834.49 | 3734.49 | 3987.87 | ||
| 95122 | 2024.03.19 03:00 | modify | 2107 | 0.01 | 3556.76 | 0.00 | 0.00 | ||
| 95123 | 2024.03.19 03:00 | modify | 2107 | 0.01 | 3556.76 | 3456.76 | 3734.60 | ||
| 95124 | 2024.03.19 03:00 | modify | 2105 | 0.01 | 3665.45 | 0.00 | 0.00 | ||
| 95125 | 2024.03.19 03:00 | modify | 2105 | 0.01 | 3665.45 | 3565.45 | 3738.76 | ||
| 95126 | 2024.03.19 03:00 | modify | 2100 | 0.01 | 3834.61 | 0.00 | 0.00 | ||
| 95127 | 2024.03.19 03:00 | modify | 2100 | 0.01 | 3834.61 | 3734.61 | 3987.99 | ||
| 95128 | 2024.03.19 04:00 | modify | 2107 | 0.01 | 3558.75 | 0.00 | 0.00 | ||
| 95129 | 2024.03.19 04:00 | modify | 2107 | 0.01 | 3558.75 | 3458.75 | 3736.69 | ||
| 95130 | 2024.03.19 04:00 | modify | 2105 | 0.01 | 3678.35 | 0.00 | 0.00 | ||
| 95131 | 2024.03.19 04:00 | modify | 2105 | 0.01 | 3678.35 | 3578.35 | 3751.92 | ||
| 95132 | 2024.03.19 04:00 | modify | 2100 | 0.01 | 3837.50 | 0.00 | 0.00 | ||
| 95133 | 2024.03.19 04:00 | modify | 2100 | 0.01 | 3837.50 | 3737.50 | 3991.00 | ||
| 95134 | 2024.03.19 05:00 | modify | 2107 | 0.01 | 3557.42 | 0.00 | 0.00 | ||
| 95135 | 2024.03.19 05:00 | modify | 2107 | 0.01 | 3557.42 | 3457.42 | 3735.29 | ||
| 95136 | 2024.03.19 05:00 | modify | 2105 | 0.01 | 3612.55 | 0.00 | 0.00 | ||
| 95137 | 2024.03.19 05:00 | modify | 2105 | 0.01 | 3612.55 | 3512.55 | 3684.80 | ||
| 95138 | 2024.03.19 05:00 | modify | 2100 | 0.01 | 3781.92 | 0.00 | 0.00 | ||
| 95139 | 2024.03.19 05:00 | modify | 2100 | 0.01 | 3781.92 | 3681.92 | 3933.20 | ||
| 95140 | 2024.03.19 05:40 | s/l | 2106 | 0.01 | 3367.60 | 3367.76 | 3748.71 | -1.70 | 228.65 |
| 95141 | 2024.03.19 06:00 | buy stop | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95142 | 2024.03.19 06:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95143 | 2024.03.19 06:00 | buy stop | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95144 | 2024.03.19 06:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95145 | 2024.03.19 06:00 | modify | 2107 | 0.01 | 3557.83 | 0.00 | 0.00 | ||
| 95146 | 2024.03.19 06:00 | modify | 2107 | 0.01 | 3557.83 | 3457.83 | 3735.72 | ||
| 95147 | 2024.03.19 06:00 | modify | 2105 | 0.01 | 3547.35 | 0.00 | 0.00 | ||
| 95148 | 2024.03.19 06:00 | modify | 2105 | 0.01 | 3547.35 | 3447.35 | 3618.30 | ||
| 95149 | 2024.03.19 06:00 | modify | 2100 | 0.01 | 3816.05 | 0.00 | 0.00 | ||
| 95150 | 2024.03.19 06:00 | modify | 2100 | 0.01 | 3816.05 | 3716.05 | 3968.69 | ||
| 95151 | 2024.03.19 07:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95152 | 2024.03.19 07:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95153 | 2024.03.19 07:00 | modify | 2107 | 0.01 | 3558.23 | 0.00 | 0.00 | ||
| 95154 | 2024.03.19 07:00 | modify | 2107 | 0.01 | 3558.23 | 3458.23 | 3736.14 | ||
| 95155 | 2024.03.19 07:00 | modify | 2105 | 0.01 | 3553.45 | 0.00 | 0.00 | ||
| 95156 | 2024.03.19 07:00 | modify | 2105 | 0.01 | 3553.45 | 3453.45 | 3624.52 | ||
| 95157 | 2024.03.19 07:00 | modify | 2100 | 0.01 | 3832.93 | 0.00 | 0.00 | ||
| 95158 | 2024.03.19 07:00 | modify | 2100 | 0.01 | 3832.93 | 3732.93 | 3986.25 | ||
| 95159 | 2024.03.19 08:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95160 | 2024.03.19 08:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95161 | 2024.03.19 08:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95162 | 2024.03.19 08:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95163 | 2024.03.19 08:00 | modify | 2107 | 0.01 | 3557.52 | 0.00 | 0.00 | ||
| 95164 | 2024.03.19 08:00 | modify | 2107 | 0.01 | 3557.52 | 3457.52 | 3735.40 | ||
| 95165 | 2024.03.19 08:00 | modify | 2105 | 0.01 | 3526.25 | 0.00 | 0.00 | ||
| 95166 | 2024.03.19 08:00 | modify | 2105 | 0.01 | 3526.25 | 3426.25 | 3596.78 | ||
| 95167 | 2024.03.19 08:00 | modify | 2100 | 0.01 | 3840.02 | 0.00 | 0.00 | ||
| 95168 | 2024.03.19 08:00 | modify | 2100 | 0.01 | 3840.02 | 3740.02 | 3993.62 | ||
| 95169 | 2024.03.19 09:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95170 | 2024.03.19 09:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95171 | 2024.03.19 09:00 | modify | 2107 | 0.01 | 3556.47 | 0.00 | 0.00 | ||
| 95172 | 2024.03.19 09:00 | modify | 2107 | 0.01 | 3556.47 | 3456.47 | 3734.29 | ||
| 95173 | 2024.03.19 09:00 | modify | 2105 | 0.01 | 3530.75 | 0.00 | 0.00 | ||
| 95174 | 2024.03.19 09:00 | modify | 2105 | 0.01 | 3530.75 | 3430.75 | 3601.37 | ||
| 95175 | 2024.03.19 09:00 | modify | 2100 | 0.01 | 3857.43 | 0.00 | 0.00 | ||
| 95176 | 2024.03.19 09:00 | modify | 2100 | 0.01 | 3857.43 | 3757.43 | 4011.73 | ||
| 95177 | 2024.03.19 10:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95178 | 2024.03.19 10:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95179 | 2024.03.19 10:00 | modify | 2107 | 0.01 | 3555.60 | 0.00 | 0.00 | ||
| 95180 | 2024.03.19 10:00 | modify | 2107 | 0.01 | 3555.60 | 3455.60 | 3733.38 | ||
| 95181 | 2024.03.19 10:00 | modify | 2105 | 0.01 | 3515.95 | 0.00 | 0.00 | ||
| 95182 | 2024.03.19 10:00 | modify | 2105 | 0.01 | 3515.95 | 3415.95 | 3586.27 | ||
| 95183 | 2024.03.19 10:00 | modify | 2100 | 0.01 | 3879.05 | 0.00 | 0.00 | ||
| 95184 | 2024.03.19 10:00 | modify | 2100 | 0.01 | 3879.05 | 3779.05 | 4034.21 | ||
| 95185 | 2024.03.19 10:00 | modify | 2102 | 0.01 | 3777.10 | 0.00 | 0.00 | ||
| 95186 | 2024.03.19 10:00 | modify | 2102 | 0.01 | 3777.10 | 3677.10 | 4079.27 | ||
| 95187 | 2024.03.19 11:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95188 | 2024.03.19 11:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95189 | 2024.03.19 11:00 | modify | 2107 | 0.01 | 3554.81 | 0.00 | 0.00 | ||
| 95190 | 2024.03.19 11:00 | modify | 2107 | 0.01 | 3554.81 | 3454.81 | 3732.55 | ||
| 95191 | 2024.03.19 11:00 | modify | 2105 | 0.01 | 3540.05 | 0.00 | 0.00 | ||
| 95192 | 2024.03.19 11:00 | modify | 2105 | 0.01 | 3540.05 | 3440.05 | 3610.85 | ||
| 95193 | 2024.03.19 11:00 | modify | 2100 | 0.01 | 3881.57 | 0.00 | 0.00 | ||
| 95194 | 2024.03.19 11:00 | modify | 2100 | 0.01 | 3881.57 | 3781.57 | 4036.83 | ||
| 95195 | 2024.03.19 12:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95196 | 2024.03.19 12:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95197 | 2024.03.19 12:00 | modify | 2107 | 0.01 | 3553.55 | 0.00 | 0.00 | ||
| 95198 | 2024.03.19 12:00 | modify | 2107 | 0.01 | 3553.55 | 3453.55 | 3731.23 | ||
| 95199 | 2024.03.19 12:00 | modify | 2105 | 0.01 | 3499.05 | 0.00 | 0.00 | ||
| 95200 | 2024.03.19 12:00 | modify | 2105 | 0.01 | 3499.05 | 3399.05 | 3569.03 | ||
| 95201 | 2024.03.19 12:00 | modify | 2100 | 0.01 | 3841.54 | 0.00 | 0.00 | ||
| 95202 | 2024.03.19 12:00 | modify | 2100 | 0.01 | 3841.54 | 3741.54 | 3995.20 | ||
| 95203 | 2024.03.19 13:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95204 | 2024.03.19 13:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95205 | 2024.03.19 13:00 | modify | 2107 | 0.01 | 3552.74 | 0.00 | 0.00 | ||
| 95206 | 2024.03.19 13:00 | modify | 2107 | 0.01 | 3552.74 | 3452.74 | 3730.38 | ||
| 95207 | 2024.03.19 13:00 | modify | 2105 | 0.01 | 3422.25 | 0.00 | 0.00 | ||
| 95208 | 2024.03.19 13:00 | modify | 2105 | 0.01 | 3422.25 | 3322.25 | 3490.70 | ||
| 95209 | 2024.03.19 13:00 | modify | 2100 | 0.01 | 3893.90 | 0.00 | 0.00 | ||
| 95210 | 2024.03.19 13:00 | modify | 2100 | 0.01 | 3893.90 | 3793.90 | 4049.66 | ||
| 95211 | 2024.03.19 14:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95212 | 2024.03.19 14:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95213 | 2024.03.19 14:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95214 | 2024.03.19 14:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95215 | 2024.03.19 14:00 | modify | 2107 | 0.01 | 3552.12 | 0.00 | 0.00 | ||
| 95216 | 2024.03.19 14:00 | modify | 2107 | 0.01 | 3552.12 | 3452.12 | 3729.73 | ||
| 95217 | 2024.03.19 14:00 | modify | 2105 | 0.01 | 3402.55 | 0.00 | 0.00 | ||
| 95218 | 2024.03.19 14:00 | modify | 2105 | 0.01 | 3402.55 | 3302.55 | 3470.60 | ||
| 95219 | 2024.03.19 14:00 | modify | 2100 | 0.01 | 3915.76 | 0.00 | 0.00 | ||
| 95220 | 2024.03.19 14:00 | modify | 2100 | 0.01 | 3915.76 | 3815.76 | 4072.39 | ||
| 95221 | 2024.03.19 15:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95222 | 2024.03.19 15:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95223 | 2024.03.19 15:00 | modify | 2107 | 0.01 | 3553.13 | 0.00 | 0.00 | ||
| 95224 | 2024.03.19 15:00 | modify | 2107 | 0.01 | 3553.13 | 3453.13 | 3730.79 | ||
| 95225 | 2024.03.19 15:00 | modify | 2105 | 0.01 | 3403.85 | 0.00 | 0.00 | ||
| 95226 | 2024.03.19 15:00 | modify | 2105 | 0.01 | 3403.85 | 3303.85 | 3471.93 | ||
| 95227 | 2024.03.19 15:00 | modify | 2100 | 0.01 | 3973.99 | 0.00 | 0.00 | ||
| 95228 | 2024.03.19 15:00 | modify | 2100 | 0.01 | 3973.99 | 3873.99 | 4132.95 | ||
| 95229 | 2024.03.19 16:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95230 | 2024.03.19 16:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95231 | 2024.03.19 16:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95232 | 2024.03.19 16:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95233 | 2024.03.19 16:00 | modify | 2107 | 0.01 | 3551.46 | 0.00 | 0.00 | ||
| 95234 | 2024.03.19 16:00 | modify | 2107 | 0.01 | 3551.46 | 3451.46 | 3729.03 | ||
| 95235 | 2024.03.19 16:00 | modify | 2105 | 0.01 | 3396.15 | 0.00 | 0.00 | ||
| 95236 | 2024.03.19 16:00 | modify | 2105 | 0.01 | 3396.15 | 3296.15 | 3464.07 | ||
| 95237 | 2024.03.19 16:00 | modify | 2100 | 0.01 | 4013.33 | 0.00 | 0.00 | ||
| 95238 | 2024.03.19 16:00 | modify | 2100 | 0.01 | 4013.33 | 3913.33 | 4173.86 | ||
| 95239 | 2024.03.19 17:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95240 | 2024.03.19 17:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95241 | 2024.03.19 17:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95242 | 2024.03.19 17:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95243 | 2024.03.19 17:00 | modify | 2107 | 0.01 | 3551.00 | 0.00 | 0.00 | ||
| 95244 | 2024.03.19 17:00 | modify | 2107 | 0.01 | 3551.00 | 3451.00 | 3728.55 | ||
| 95245 | 2024.03.19 17:00 | modify | 2105 | 0.01 | 3445.45 | 0.00 | 0.00 | ||
| 95246 | 2024.03.19 17:00 | modify | 2105 | 0.01 | 3445.45 | 3345.45 | 3514.36 | ||
| 95247 | 2024.03.19 17:00 | modify | 2100 | 0.01 | 4041.21 | 0.00 | 0.00 | ||
| 95248 | 2024.03.19 17:00 | modify | 2100 | 0.01 | 4041.21 | 3941.21 | 4202.86 | ||
| 95249 | 2024.03.19 18:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95250 | 2024.03.19 18:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95251 | 2024.03.19 18:00 | modify | 2107 | 0.01 | 3550.60 | 0.00 | 0.00 | ||
| 95252 | 2024.03.19 18:00 | modify | 2107 | 0.01 | 3550.60 | 3450.60 | 3728.13 | ||
| 95253 | 2024.03.19 18:00 | modify | 2105 | 0.01 | 3456.95 | 0.00 | 0.00 | ||
| 95254 | 2024.03.19 18:00 | modify | 2105 | 0.01 | 3456.95 | 3356.95 | 3526.09 | ||
| 95255 | 2024.03.19 18:00 | modify | 2100 | 0.01 | 4068.63 | 0.00 | 0.00 | ||
| 95256 | 2024.03.19 18:00 | modify | 2100 | 0.01 | 4068.63 | 3968.63 | 4231.38 | ||
| 95257 | 2024.03.19 18:00 | modify | 2102 | 0.01 | 3777.10 | 0.00 | 0.00 | ||
| 95258 | 2024.03.19 18:00 | modify | 2102 | 0.01 | 3777.10 | 3677.10 | 4079.27 | ||
| 95259 | 2024.03.19 19:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95260 | 2024.03.19 19:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95261 | 2024.03.19 19:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95262 | 2024.03.19 19:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95263 | 2024.03.19 19:00 | modify | 2107 | 0.01 | 3550.61 | 0.00 | 0.00 | ||
| 95264 | 2024.03.19 19:00 | modify | 2107 | 0.01 | 3550.61 | 3450.61 | 3728.14 | ||
| 95265 | 2024.03.19 19:00 | modify | 2105 | 0.01 | 3414.35 | 0.00 | 0.00 | ||
| 95266 | 2024.03.19 19:00 | modify | 2105 | 0.01 | 3414.35 | 3314.35 | 3482.64 | ||
| 95267 | 2024.03.19 19:00 | modify | 2100 | 0.01 | 4103.99 | 0.00 | 0.00 | ||
| 95268 | 2024.03.19 19:00 | modify | 2100 | 0.01 | 4103.99 | 4003.99 | 4268.15 | ||
| 95269 | 2024.03.19 20:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95270 | 2024.03.19 20:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95271 | 2024.03.19 20:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95272 | 2024.03.19 20:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95273 | 2024.03.19 20:00 | modify | 2107 | 0.01 | 3548.71 | 0.00 | 0.00 | ||
| 95274 | 2024.03.19 20:00 | modify | 2107 | 0.01 | 3548.71 | 3448.71 | 3726.15 | ||
| 95275 | 2024.03.19 20:00 | modify | 2105 | 0.01 | 3416.45 | 0.00 | 0.00 | ||
| 95276 | 2024.03.19 20:00 | modify | 2105 | 0.01 | 3416.45 | 3316.45 | 3484.78 | ||
| 95277 | 2024.03.19 20:00 | modify | 2100 | 0.01 | 4124.10 | 0.00 | 0.00 | ||
| 95278 | 2024.03.19 20:00 | modify | 2100 | 0.01 | 4124.10 | 4024.10 | 4289.06 | ||
| 95279 | 2024.03.19 21:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95280 | 2024.03.19 21:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95281 | 2024.03.19 21:00 | modify | 2109 | 0.01 | 3537.19 | 0.00 | 0.00 | ||
| 95282 | 2024.03.19 21:00 | modify | 2109 | 0.01 | 3537.19 | 3367.76 | 3748.71 | ||
| 95283 | 2024.03.19 21:00 | modify | 2107 | 0.01 | 3548.25 | 0.00 | 0.00 | ||
| 95284 | 2024.03.19 21:00 | modify | 2107 | 0.01 | 3548.25 | 3448.25 | 3725.66 | ||
| 95285 | 2024.03.19 21:00 | modify | 2105 | 0.01 | 3481.65 | 0.00 | 0.00 | ||
| 95286 | 2024.03.19 21:00 | modify | 2105 | 0.01 | 3481.65 | 3381.65 | 3551.28 | ||
| 95287 | 2024.03.19 21:00 | modify | 2100 | 0.01 | 4134.68 | 0.00 | 0.00 | ||
| 95288 | 2024.03.19 21:00 | modify | 2100 | 0.01 | 4134.68 | 4034.68 | 4300.07 | ||
| 95289 | 2024.03.19 21:00 | modify | 2102 | 0.01 | 3777.10 | 0.00 | 0.00 | ||
| 95290 | 2024.03.19 21:00 | modify | 2102 | 0.01 | 3777.10 | 3677.10 | 4079.27 | ||
| 95291 | 2024.03.19 22:00 | modify | 2109 | 0.01 | 3533.21 | 0.00 | 0.00 | ||
| 95292 | 2024.03.19 22:00 | modify | 2109 | 0.01 | 3533.21 | 3363.97 | 3744.50 | ||
| 95293 | 2024.03.19 22:00 | modify | 2107 | 0.01 | 3548.70 | 0.00 | 0.00 | ||
| 95294 | 2024.03.19 22:00 | modify | 2107 | 0.01 | 3548.70 | 3448.70 | 3726.14 | ||
| 95295 | 2024.03.19 22:00 | modify | 2105 | 0.01 | 3498.75 | 0.00 | 0.00 | ||
| 95296 | 2024.03.19 22:00 | modify | 2105 | 0.01 | 3498.75 | 3398.75 | 3568.73 | ||
| 95297 | 2024.03.19 22:00 | sell stop | 2110 | 0.01 | 3247.88 | 0.00 | 0.00 | ||
| 95298 | 2024.03.19 22:00 | modify | 2110 | 0.01 | 3247.88 | 3377.80 | 3020.53 | ||
| 95299 | 2024.03.19 23:00 | modify | 2108 | 0.01 | 3453.50 | 0.00 | 0.00 | ||
| 95300 | 2024.03.19 23:00 | modify | 2108 | 0.01 | 3453.50 | 3211.76 | 3522.57 | ||
| 95301 | 2024.03.19 23:00 | modify | 2109 | 0.01 | 3531.63 | 0.00 | 0.00 | ||
| 95302 | 2024.03.19 23:00 | modify | 2109 | 0.01 | 3531.63 | 3362.46 | 3742.82 | ||
| 95303 | 2024.03.19 23:00 | modify | 2107 | 0.01 | 3548.02 | 0.00 | 0.00 | ||
| 95304 | 2024.03.19 23:00 | modify | 2107 | 0.01 | 3548.02 | 3448.02 | 3725.42 | ||
| 95305 | 2024.03.19 23:00 | modify | 2105 | 0.01 | 3474.95 | 0.00 | 0.00 | ||
| 95306 | 2024.03.19 23:00 | modify | 2105 | 0.01 | 3474.95 | 3374.95 | 3544.45 | ||
| 95307 | 2024.03.19 23:00 | modify | 2100 | 0.01 | 4149.70 | 0.00 | 0.00 | ||
| 95308 | 2024.03.19 23:00 | modify | 2100 | 0.01 | 4149.70 | 4049.70 | 4315.69 | ||
| 95309 | 2024.03.20 00:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95310 | 2024.03.20 00:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95311 | 2024.03.20 00:00 | modify | 2107 | 0.01 | 3434.42 | 0.00 | 0.00 | ||
| 95312 | 2024.03.20 00:00 | modify | 2107 | 0.01 | 3434.42 | 3334.42 | 3606.14 | ||
| 95313 | 2024.03.20 00:00 | modify | 2105 | 0.01 | 3499.75 | 0.00 | 0.00 | ||
| 95314 | 2024.03.20 00:00 | modify | 2105 | 0.01 | 3499.75 | 3399.75 | 3569.75 | ||
| 95315 | 2024.03.20 00:00 | modify | 2110 | 0.01 | 3266.65 | 0.00 | 0.00 | ||
| 95316 | 2024.03.20 00:00 | modify | 2110 | 0.01 | 3266.65 | 3397.32 | 3037.98 | ||
| 95317 | 2024.03.20 00:11 | sell | 2110 | 0.01 | 3266.30 | 3397.32 | 3037.98 | ||
| 95318 | 2024.03.20 01:00 | modify | 2110 | 0.01 | 3266.30 | 3392.97 | 3037.98 | ||
| 95319 | 2024.03.20 01:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95320 | 2024.03.20 01:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95321 | 2024.03.20 01:00 | modify | 2107 | 0.01 | 3432.98 | 0.00 | 0.00 | ||
| 95322 | 2024.03.20 01:00 | modify | 2107 | 0.01 | 3432.98 | 3332.98 | 3604.63 | ||
| 95323 | 2024.03.20 01:00 | modify | 2105 | 0.01 | 3459.75 | 0.00 | 0.00 | ||
| 95324 | 2024.03.20 01:00 | modify | 2105 | 0.01 | 3459.75 | 3359.75 | 3528.95 | ||
| 95325 | 2024.03.20 02:00 | modify | 2110 | 0.01 | 3266.30 | 3341.01 | 3037.98 | ||
| 95326 | 2024.03.20 02:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95327 | 2024.03.20 02:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95328 | 2024.03.20 02:00 | modify | 2107 | 0.01 | 3432.47 | 0.00 | 0.00 | ||
| 95329 | 2024.03.20 02:00 | modify | 2107 | 0.01 | 3432.47 | 3332.47 | 3604.09 | ||
| 95330 | 2024.03.20 02:00 | modify | 2105 | 0.01 | 3447.35 | 0.00 | 0.00 | ||
| 95331 | 2024.03.20 02:00 | modify | 2105 | 0.01 | 3447.35 | 3347.35 | 3516.30 | ||
| 95332 | 2024.03.20 02:00 | close | 2110 | 0.01 | 3161.00 | 3341.01 | 3037.98 | 1.05 | 229.70 |
| 95333 | 2024.03.20 03:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95334 | 2024.03.20 03:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95335 | 2024.03.20 03:00 | modify | 2107 | 0.01 | 3429.85 | 0.00 | 0.00 | ||
| 95336 | 2024.03.20 03:00 | modify | 2107 | 0.01 | 3429.85 | 3329.85 | 3601.34 | ||
| 95337 | 2024.03.20 03:00 | modify | 2105 | 0.01 | 3385.35 | 0.00 | 0.00 | ||
| 95338 | 2024.03.20 03:00 | modify | 2105 | 0.01 | 3385.35 | 3285.35 | 3453.06 | ||
| 95339 | 2024.03.20 03:00 | modify | 2100 | 0.01 | 4099.71 | 0.00 | 0.00 | ||
| 95340 | 2024.03.20 03:00 | modify | 2100 | 0.01 | 4099.71 | 3999.71 | 4263.70 | ||
| 95341 | 2024.03.20 04:00 | modify | 2108 | 0.01 | 3200.70 | 0.00 | 0.00 | ||
| 95342 | 2024.03.20 04:00 | modify | 2108 | 0.01 | 3200.70 | 2976.65 | 3264.71 | ||
| 95343 | 2024.03.20 04:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95344 | 2024.03.20 04:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95345 | 2024.03.20 04:00 | modify | 2107 | 0.01 | 3428.16 | 0.00 | 0.00 | ||
| 95346 | 2024.03.20 04:00 | modify | 2107 | 0.01 | 3428.16 | 3328.16 | 3599.57 | ||
| 95347 | 2024.03.20 04:00 | modify | 2105 | 0.01 | 3343.55 | 0.00 | 0.00 | ||
| 95348 | 2024.03.20 04:00 | modify | 2105 | 0.01 | 3343.55 | 3243.55 | 3410.42 | ||
| 95349 | 2024.03.20 04:00 | modify | 2100 | 0.01 | 4124.68 | 0.00 | 0.00 | ||
| 95350 | 2024.03.20 04:00 | modify | 2100 | 0.01 | 4124.68 | 4024.68 | 4289.67 | ||
| 95351 | 2024.03.20 04:11 | buy | 2108 | 0.01 | 3201.30 | 2976.65 | 3264.71 | ||
| 95352 | 2024.03.20 05:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95353 | 2024.03.20 05:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95354 | 2024.03.20 05:00 | modify | 2107 | 0.01 | 3426.80 | 0.00 | 0.00 | ||
| 95355 | 2024.03.20 05:00 | modify | 2107 | 0.01 | 3426.80 | 3326.80 | 3598.14 | ||
| 95356 | 2024.03.20 05:00 | modify | 2105 | 0.01 | 3348.95 | 0.00 | 0.00 | ||
| 95357 | 2024.03.20 05:00 | modify | 2105 | 0.01 | 3348.95 | 3248.95 | 3415.93 | ||
| 95358 | 2024.03.20 05:00 | modify | 2100 | 0.01 | 4125.67 | 0.00 | 0.00 | ||
| 95359 | 2024.03.20 05:00 | modify | 2100 | 0.01 | 4125.67 | 4025.67 | 4290.70 | ||
| 95360 | 2024.03.20 06:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95361 | 2024.03.20 06:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95362 | 2024.03.20 06:00 | modify | 2107 | 0.01 | 3425.08 | 0.00 | 0.00 | ||
| 95363 | 2024.03.20 06:00 | modify | 2107 | 0.01 | 3425.08 | 3325.08 | 3596.33 | ||
| 95364 | 2024.03.20 06:00 | modify | 2105 | 0.01 | 3353.25 | 0.00 | 0.00 | ||
| 95365 | 2024.03.20 06:00 | modify | 2105 | 0.01 | 3353.25 | 3253.25 | 3420.32 | ||
| 95366 | 2024.03.20 06:00 | modify | 2100 | 0.01 | 4137.09 | 0.00 | 0.00 | ||
| 95367 | 2024.03.20 06:00 | modify | 2100 | 0.01 | 4137.09 | 4037.09 | 4302.57 | ||
| 95368 | 2024.03.20 07:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95369 | 2024.03.20 07:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95370 | 2024.03.20 07:00 | modify | 2107 | 0.01 | 3425.39 | 0.00 | 0.00 | ||
| 95371 | 2024.03.20 07:00 | modify | 2107 | 0.01 | 3425.39 | 3325.39 | 3596.66 | ||
| 95372 | 2024.03.20 07:00 | modify | 2105 | 0.01 | 3359.45 | 0.00 | 0.00 | ||
| 95373 | 2024.03.20 07:00 | modify | 2105 | 0.01 | 3359.45 | 3259.45 | 3426.64 | ||
| 95374 | 2024.03.20 07:00 | modify | 2100 | 0.01 | 4145.91 | 0.00 | 0.00 | ||
| 95375 | 2024.03.20 07:00 | modify | 2100 | 0.01 | 4145.91 | 4045.91 | 4311.75 | ||
| 95376 | 2024.03.20 08:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95377 | 2024.03.20 08:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95378 | 2024.03.20 08:00 | modify | 2107 | 0.01 | 3423.51 | 0.00 | 0.00 | ||
| 95379 | 2024.03.20 08:00 | modify | 2107 | 0.01 | 3423.51 | 3323.51 | 3594.69 | ||
| 95380 | 2024.03.20 08:00 | modify | 2105 | 0.01 | 3346.35 | 0.00 | 0.00 | ||
| 95381 | 2024.03.20 08:00 | modify | 2105 | 0.01 | 3346.35 | 3246.35 | 3413.28 | ||
| 95382 | 2024.03.20 08:00 | modify | 2100 | 0.01 | 4128.41 | 0.00 | 0.00 | ||
| 95383 | 2024.03.20 08:00 | modify | 2100 | 0.01 | 4128.41 | 4028.41 | 4293.55 | ||
| 95384 | 2024.03.20 09:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95385 | 2024.03.20 09:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95386 | 2024.03.20 09:00 | modify | 2107 | 0.01 | 3422.05 | 0.00 | 0.00 | ||
| 95387 | 2024.03.20 09:00 | modify | 2107 | 0.01 | 3422.05 | 3322.05 | 3593.15 | ||
| 95388 | 2024.03.20 09:00 | modify | 2105 | 0.01 | 3300.35 | 0.00 | 0.00 | ||
| 95389 | 2024.03.20 09:00 | modify | 2105 | 0.01 | 3300.35 | 3200.35 | 3366.36 | ||
| 95390 | 2024.03.20 09:00 | modify | 2100 | 0.01 | 4108.74 | 0.00 | 0.00 | ||
| 95391 | 2024.03.20 09:00 | modify | 2100 | 0.01 | 4108.74 | 4008.74 | 4273.09 | ||
| 95392 | 2024.03.20 10:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95393 | 2024.03.20 10:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95394 | 2024.03.20 10:00 | modify | 2107 | 0.01 | 3420.08 | 0.00 | 0.00 | ||
| 95395 | 2024.03.20 10:00 | modify | 2107 | 0.01 | 3420.08 | 3320.08 | 3591.08 | ||
| 95396 | 2024.03.20 10:00 | modify | 2105 | 0.01 | 3253.05 | 0.00 | 0.00 | ||
| 95397 | 2024.03.20 10:00 | modify | 2105 | 0.01 | 3253.05 | 3153.05 | 3318.11 | ||
| 95398 | 2024.03.20 10:00 | modify | 2100 | 0.01 | 4128.40 | 0.00 | 0.00 | ||
| 95399 | 2024.03.20 10:00 | modify | 2100 | 0.01 | 4128.40 | 4028.40 | 4293.54 | ||
| 95400 | 2024.03.20 11:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95401 | 2024.03.20 11:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95402 | 2024.03.20 11:00 | modify | 2107 | 0.01 | 3420.60 | 0.00 | 0.00 | ||
| 95403 | 2024.03.20 11:00 | modify | 2107 | 0.01 | 3420.60 | 3320.60 | 3591.63 | ||
| 95404 | 2024.03.20 11:00 | modify | 2105 | 0.01 | 3302.35 | 0.00 | 0.00 | ||
| 95405 | 2024.03.20 11:00 | modify | 2105 | 0.01 | 3302.35 | 3202.35 | 3368.40 | ||
| 95406 | 2024.03.20 11:00 | modify | 2100 | 0.01 | 4133.18 | 0.00 | 0.00 | ||
| 95407 | 2024.03.20 11:00 | modify | 2100 | 0.01 | 4133.18 | 4033.18 | 4298.51 | ||
| 95408 | 2024.03.20 11:00 | modify | 2102 | 0.01 | 3654.50 | 0.00 | 0.00 | ||
| 95409 | 2024.03.20 11:00 | modify | 2102 | 0.01 | 3654.50 | 3554.50 | 3946.86 | ||
| 95410 | 2024.03.20 12:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95411 | 2024.03.20 12:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95412 | 2024.03.20 12:00 | modify | 2107 | 0.01 | 3419.02 | 0.00 | 0.00 | ||
| 95413 | 2024.03.20 12:00 | modify | 2107 | 0.01 | 3419.02 | 3319.02 | 3589.97 | ||
| 95414 | 2024.03.20 12:00 | modify | 2105 | 0.01 | 3333.05 | 0.00 | 0.00 | ||
| 95415 | 2024.03.20 12:00 | modify | 2105 | 0.01 | 3333.05 | 3233.05 | 3399.71 | ||
| 95416 | 2024.03.20 13:00 | modify | 2109 | 0.01 | 3616.13 | 0.00 | 0.00 | ||
| 95417 | 2024.03.20 13:00 | modify | 2109 | 0.01 | 3616.13 | 3442.92 | 3832.37 | ||
| 95418 | 2024.03.20 13:00 | modify | 2107 | 0.01 | 3418.66 | 0.00 | 0.00 | ||
| 95419 | 2024.03.20 13:00 | modify | 2107 | 0.01 | 3418.66 | 3318.66 | 3589.59 | ||
| 95420 | 2024.03.20 13:00 | modify | 2105 | 0.01 | 3398.65 | 0.00 | 0.00 | ||
| 95421 | 2024.03.20 13:00 | modify | 2105 | 0.01 | 3398.65 | 3298.65 | 3466.62 | ||
| 95422 | 2024.03.20 13:00 | sell stop | 2111 | 0.01 | 3091.30 | 0.00 | 0.00 | ||
| 95423 | 2024.03.20 13:00 | modify | 2111 | 0.01 | 3091.30 | 3214.95 | 2874.91 | ||
| 95424 | 2024.03.20 13:00 | modify | 2102 | 0.01 | 3654.50 | 0.00 | 0.00 | ||
| 95425 | 2024.03.20 13:00 | modify | 2102 | 0.01 | 3654.50 | 3554.50 | 3946.86 | ||
| 95426 | 2024.03.20 13:26 | t/p | 2108 | 0.01 | 3266.00 | 2976.65 | 3264.71 | 0.65 | 230.35 |
| 95427 | 2024.03.20 14:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95428 | 2024.03.20 14:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95429 | 2024.03.20 14:00 | modify | 2107 | 0.01 | 3418.09 | 0.00 | 0.00 | ||
| 95430 | 2024.03.20 14:00 | modify | 2107 | 0.01 | 3418.09 | 3318.09 | 3588.99 | ||
| 95431 | 2024.03.20 14:00 | modify | 2105 | 0.01 | 3398.25 | 0.00 | 0.00 | ||
| 95432 | 2024.03.20 14:00 | modify | 2105 | 0.01 | 3398.25 | 3298.25 | 3466.22 | ||
| 95433 | 2024.03.20 14:00 | modify | 2111 | 0.01 | 3095.43 | 0.00 | 0.00 | ||
| 95434 | 2024.03.20 14:00 | modify | 2111 | 0.01 | 3095.43 | 3219.25 | 2878.75 | ||
| 95435 | 2024.03.20 15:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95436 | 2024.03.20 15:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95437 | 2024.03.20 15:00 | modify | 2107 | 0.01 | 3419.05 | 0.00 | 0.00 | ||
| 95438 | 2024.03.20 15:00 | modify | 2107 | 0.01 | 3419.05 | 3319.05 | 3590.00 | ||
| 95439 | 2024.03.20 15:00 | modify | 2105 | 0.01 | 3408.65 | 0.00 | 0.00 | ||
| 95440 | 2024.03.20 15:00 | modify | 2105 | 0.01 | 3408.65 | 3308.65 | 3476.82 | ||
| 95441 | 2024.03.20 15:00 | modify | 2111 | 0.01 | 3103.59 | 0.00 | 0.00 | ||
| 95442 | 2024.03.20 15:00 | modify | 2111 | 0.01 | 3103.59 | 3227.73 | 2886.34 | ||
| 95443 | 2024.03.20 16:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95444 | 2024.03.20 16:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95445 | 2024.03.20 16:00 | modify | 2107 | 0.01 | 3418.22 | 0.00 | 0.00 | ||
| 95446 | 2024.03.20 16:00 | modify | 2107 | 0.01 | 3418.22 | 3318.22 | 3589.13 | ||
| 95447 | 2024.03.20 16:00 | modify | 2105 | 0.01 | 3417.65 | 0.00 | 0.00 | ||
| 95448 | 2024.03.20 16:00 | modify | 2105 | 0.01 | 3417.65 | 3317.65 | 3486.00 | ||
| 95449 | 2024.03.20 16:00 | modify | 2111 | 0.01 | 3116.61 | 0.00 | 0.00 | ||
| 95450 | 2024.03.20 16:00 | modify | 2111 | 0.01 | 3116.61 | 3241.27 | 2898.45 | ||
| 95451 | 2024.03.20 17:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95452 | 2024.03.20 17:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95453 | 2024.03.20 17:00 | modify | 2107 | 0.01 | 3416.89 | 0.00 | 0.00 | ||
| 95454 | 2024.03.20 17:00 | modify | 2107 | 0.01 | 3416.89 | 3316.89 | 3587.73 | ||
| 95455 | 2024.03.20 17:00 | modify | 2105 | 0.01 | 3468.35 | 0.00 | 0.00 | ||
| 95456 | 2024.03.20 17:00 | modify | 2105 | 0.01 | 3468.35 | 3368.35 | 3537.72 | ||
| 95457 | 2024.03.20 17:00 | modify | 2111 | 0.01 | 3137.14 | 0.00 | 0.00 | ||
| 95458 | 2024.03.20 17:00 | modify | 2111 | 0.01 | 3137.14 | 3262.63 | 2917.54 | ||
| 95459 | 2024.03.20 18:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95460 | 2024.03.20 18:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95461 | 2024.03.20 18:00 | modify | 2107 | 0.01 | 3416.44 | 0.00 | 0.00 | ||
| 95462 | 2024.03.20 18:00 | modify | 2107 | 0.01 | 3416.44 | 3316.44 | 3587.26 | ||
| 95463 | 2024.03.20 18:00 | modify | 2105 | 0.01 | 3519.25 | 0.00 | 0.00 | ||
| 95464 | 2024.03.20 18:00 | modify | 2105 | 0.01 | 3519.25 | 3419.25 | 3589.64 | ||
| 95465 | 2024.03.20 18:00 | modify | 2111 | 0.01 | 3164.11 | 0.00 | 0.00 | ||
| 95466 | 2024.03.20 18:00 | modify | 2111 | 0.01 | 3164.11 | 3290.67 | 2942.62 | ||
| 95467 | 2024.03.20 18:00 | modify | 2102 | 0.01 | 3654.50 | 0.00 | 0.00 | ||
| 95468 | 2024.03.20 18:00 | modify | 2102 | 0.01 | 3654.50 | 3554.50 | 3946.86 | ||
| 95469 | 2024.03.20 18:31 | sell | 2111 | 0.01 | 3163.70 | 3290.67 | 2942.62 | ||
| 95470 | 2024.03.20 19:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95471 | 2024.03.20 19:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95472 | 2024.03.20 19:00 | modify | 2107 | 0.01 | 3415.68 | 0.00 | 0.00 | ||
| 95473 | 2024.03.20 19:00 | modify | 2107 | 0.01 | 3415.68 | 3315.68 | 3586.46 | ||
| 95474 | 2024.03.20 19:00 | modify | 2105 | 0.01 | 3585.30 | 0.00 | 0.00 | ||
| 95475 | 2024.03.20 19:00 | modify | 2105 | 0.01 | 3585.30 | 3485.30 | 3657.01 | ||
| 95476 | 2024.03.20 19:15 | s/l | 2111 | 0.01 | 3291.70 | 3290.67 | 2942.62 | -1.28 | 229.07 |
| 95477 | 2024.03.20 20:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95478 | 2024.03.20 20:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95479 | 2024.03.20 20:00 | modify | 2107 | 0.01 | 3414.22 | 0.00 | 0.00 | ||
| 95480 | 2024.03.20 20:00 | modify | 2107 | 0.01 | 3414.22 | 3314.22 | 3584.93 | ||
| 95481 | 2024.03.20 20:00 | modify | 2105 | 0.01 | 3540.10 | 0.00 | 0.00 | ||
| 95482 | 2024.03.20 20:00 | modify | 2105 | 0.01 | 3540.10 | 3440.10 | 3610.90 | ||
| 95483 | 2024.03.20 21:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95484 | 2024.03.20 21:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95485 | 2024.03.20 21:00 | modify | 2107 | 0.01 | 3410.91 | 0.00 | 0.00 | ||
| 95486 | 2024.03.20 21:00 | modify | 2107 | 0.01 | 3410.91 | 3310.91 | 3581.46 | ||
| 95487 | 2024.03.20 21:00 | delete | 2105 | 0.01 | 3540.10 | 3440.10 | 3610.90 | ||
| 95488 | 2024.03.20 22:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95489 | 2024.03.20 22:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95490 | 2024.03.20 22:00 | modify | 2107 | 0.01 | 3408.75 | 0.00 | 0.00 | ||
| 95491 | 2024.03.20 22:00 | modify | 2107 | 0.01 | 3408.75 | 3308.75 | 3579.19 | ||
| 95492 | 2024.03.20 22:00 | buy stop | 2112 | 0.01 | 3482.60 | 0.00 | 0.00 | ||
| 95493 | 2024.03.20 22:00 | modify | 2112 | 0.01 | 3482.60 | 3382.60 | 3552.25 | ||
| 95494 | 2024.03.20 22:00 | sell stop | 2113 | 0.01 | 3175.92 | 0.00 | 0.00 | ||
| 95495 | 2024.03.20 22:00 | modify | 2113 | 0.01 | 3175.92 | 3302.96 | 2953.61 | ||
| 95496 | 2024.03.20 22:06 | buy | 2107 | 0.01 | 3409.20 | 3308.75 | 3579.19 | ||
| 95497 | 2024.03.20 22:37 | buy | 2112 | 0.01 | 3483.20 | 3382.60 | 3552.25 | ||
| 95498 | 2024.03.20 23:00 | modify | 2109 | 0.01 | 3613.06 | 0.00 | 0.00 | ||
| 95499 | 2024.03.20 23:00 | modify | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95500 | 2024.03.20 23:00 | modify | 2113 | 0.01 | 3182.03 | 0.00 | 0.00 | ||
| 95501 | 2024.03.20 23:00 | modify | 2113 | 0.01 | 3182.03 | 3309.31 | 2959.29 | ||
| 95502 | 2024.03.21 00:00 | delete | 2109 | 0.01 | 3613.06 | 3439.99 | 3829.12 | ||
| 95503 | 2024.03.21 00:00 | modify | 2113 | 0.01 | 3186.54 | 0.00 | 0.00 | ||
| 95504 | 2024.03.21 00:00 | modify | 2113 | 0.01 | 3186.54 | 3314.00 | 2963.48 | ||
| 95505 | 2024.03.21 00:00 | modify | 2102 | 0.01 | 3675.40 | 0.00 | 0.00 | ||
| 95506 | 2024.03.21 00:00 | modify | 2102 | 0.01 | 3675.40 | 3575.40 | 3969.43 | ||
| 95507 | 2024.03.21 01:00 | modify | 2113 | 0.01 | 3199.80 | 0.00 | 0.00 | ||
| 95508 | 2024.03.21 01:00 | modify | 2113 | 0.01 | 3199.80 | 3327.79 | 2975.81 | ||
| 95509 | 2024.03.21 02:00 | modify | 2113 | 0.01 | 3220.61 | 0.00 | 0.00 | ||
| 95510 | 2024.03.21 02:00 | modify | 2113 | 0.01 | 3220.61 | 3349.43 | 2995.17 | ||
| 95511 | 2024.03.21 02:00 | modify | 2102 | 0.01 | 3675.40 | 0.00 | 0.00 | ||
| 95512 | 2024.03.21 02:00 | modify | 2102 | 0.01 | 3675.40 | 3575.40 | 3969.43 | ||
| 95513 | 2024.03.21 03:00 | modify | 2113 | 0.01 | 3247.71 | 0.00 | 0.00 | ||
| 95514 | 2024.03.21 03:00 | modify | 2113 | 0.01 | 3247.71 | 3377.62 | 3020.37 | ||
| 95515 | 2024.03.21 04:00 | modify | 2113 | 0.01 | 3279.23 | 0.00 | 0.00 | ||
| 95516 | 2024.03.21 04:00 | modify | 2113 | 0.01 | 3279.23 | 3410.40 | 3049.68 | ||
| 95517 | 2024.03.21 04:19 | t/p | 2112 | 0.01 | 3553.90 | 3382.60 | 3552.25 | 0.71 | 229.78 |
| 95518 | 2024.03.21 05:00 | buy stop | 2114 | 0.01 | 3750.30 | 0.00 | 0.00 | ||
| 95519 | 2024.03.21 05:00 | modify | 2114 | 0.01 | 3750.30 | 3650.30 | 3825.31 | ||
| 95520 | 2024.03.21 05:00 | modify | 2113 | 0.01 | 3315.05 | 0.00 | 0.00 | ||
| 95521 | 2024.03.21 05:00 | modify | 2113 | 0.01 | 3315.05 | 3447.65 | 3083.00 | ||
| 95522 | 2024.03.21 06:00 | modify | 2114 | 0.01 | 3765.20 | 0.00 | 0.00 | ||
| 95523 | 2024.03.21 06:00 | modify | 2114 | 0.01 | 3765.20 | 3665.20 | 3840.50 | ||
| 95524 | 2024.03.21 06:00 | modify | 2113 | 0.01 | 3347.44 | 0.00 | 0.00 | ||
| 95525 | 2024.03.21 06:00 | modify | 2113 | 0.01 | 3347.44 | 3481.34 | 3113.12 | ||
| 95526 | 2024.03.21 07:00 | buy stop | 2115 | 0.01 | 3505.74 | 0.00 | 0.00 | ||
| 95527 | 2024.03.21 07:00 | modify | 2115 | 0.01 | 3505.74 | 3337.82 | 3715.38 | ||
| 95528 | 2024.03.21 07:00 | modify | 2114 | 0.01 | 3782.90 | 0.00 | 0.00 | ||
| 95529 | 2024.03.21 07:00 | modify | 2114 | 0.01 | 3782.90 | 3682.90 | 3858.56 | ||
| 95530 | 2024.03.21 07:00 | modify | 2113 | 0.01 | 3380.70 | 0.00 | 0.00 | ||
| 95531 | 2024.03.21 07:00 | modify | 2113 | 0.01 | 3380.70 | 3515.93 | 3144.05 | ||
| 95532 | 2024.03.21 07:57 | buy | 2115 | 0.01 | 3505.80 | 3337.82 | 3715.38 | ||
| 95533 | 2024.03.21 08:00 | modify | 2115 | 0.01 | 3505.80 | 3505.80 | 3715.38 | ||
| 95534 | 2024.03.21 08:00 | modify | 2114 | 0.01 | 3750.40 | 0.00 | 0.00 | ||
| 95535 | 2024.03.21 08:00 | modify | 2114 | 0.01 | 3750.40 | 3650.40 | 3825.41 | ||
| 95536 | 2024.03.21 08:00 | modify | 2113 | 0.01 | 3410.21 | 0.00 | 0.00 | ||
| 95537 | 2024.03.21 08:00 | modify | 2113 | 0.01 | 3410.21 | 3546.62 | 3171.50 | ||
| 95538 | 2024.03.21 08:00 | s/l | 2115 | 0.01 | 3505.40 | 3505.80 | 3715.38 | -0.01 | 229.77 |
| 95539 | 2024.03.21 09:00 | modify | 2114 | 0.01 | 3743.40 | 0.00 | 0.00 | ||
| 95540 | 2024.03.21 09:00 | modify | 2114 | 0.01 | 3743.40 | 3643.40 | 3818.27 | ||
| 95541 | 2024.03.21 09:00 | modify | 2113 | 0.01 | 3434.78 | 0.00 | 0.00 | ||
| 95542 | 2024.03.21 09:00 | modify | 2113 | 0.01 | 3434.78 | 3572.17 | 3194.35 | ||
| 95543 | 2024.03.21 10:00 | modify | 2114 | 0.01 | 3703.80 | 0.00 | 0.00 | ||
| 95544 | 2024.03.21 10:00 | modify | 2114 | 0.01 | 3703.80 | 3603.80 | 3777.88 | ||
| 95545 | 2024.03.21 10:00 | modify | 2113 | 0.01 | 3456.00 | 0.00 | 0.00 | ||
| 95546 | 2024.03.21 10:00 | modify | 2113 | 0.01 | 3456.00 | 3594.24 | 3214.08 | ||
| 95547 | 2024.03.21 10:50 | t/p | 2107 | 0.01 | 3579.50 | 3308.75 | 3579.19 | 1.71 | 231.48 |
| 95548 | 2024.03.21 11:00 | modify | 2114 | 0.01 | 3758.60 | 0.00 | 0.00 | ||
| 95549 | 2024.03.21 11:00 | modify | 2114 | 0.01 | 3758.60 | 3658.60 | 3833.77 | ||
| 95550 | 2024.03.21 11:00 | modify | 2113 | 0.01 | 3474.92 | 0.00 | 0.00 | ||
| 95551 | 2024.03.21 11:00 | modify | 2113 | 0.01 | 3474.92 | 3613.92 | 3231.68 | ||
| 95552 | 2024.03.21 11:00 | modify | 2102 | 0.01 | 3675.40 | 0.00 | 0.00 | ||
| 95553 | 2024.03.21 11:00 | modify | 2102 | 0.01 | 3675.40 | 3575.40 | 3969.43 | ||
| 95554 | 2024.03.21 12:00 | modify | 2114 | 0.01 | 3756.70 | 0.00 | 0.00 | ||
| 95555 | 2024.03.21 12:00 | modify | 2114 | 0.01 | 3756.70 | 3656.70 | 3831.83 | ||
| 95556 | 2024.03.21 12:00 | modify | 2113 | 0.01 | 3490.31 | 0.00 | 0.00 | ||
| 95557 | 2024.03.21 12:00 | modify | 2113 | 0.01 | 3490.31 | 3629.92 | 3245.99 | ||
| 95558 | 2024.03.21 13:00 | modify | 2114 | 0.01 | 3773.00 | 0.00 | 0.00 | ||
| 95559 | 2024.03.21 13:00 | modify | 2114 | 0.01 | 3773.00 | 3673.00 | 3848.46 | ||
| 95560 | 2024.03.21 13:00 | modify | 2113 | 0.01 | 3509.20 | 0.00 | 0.00 | ||
| 95561 | 2024.03.21 13:00 | modify | 2113 | 0.01 | 3509.20 | 3649.57 | 3263.56 | ||
| 95562 | 2024.03.21 14:00 | modify | 2114 | 0.01 | 3779.00 | 0.00 | 0.00 | ||
| 95563 | 2024.03.21 14:00 | modify | 2114 | 0.01 | 3779.00 | 3679.00 | 3854.58 | ||
| 95564 | 2024.03.21 14:00 | modify | 2100 | 0.01 | 4116.96 | 0.00 | 0.00 | ||
| 95565 | 2024.03.21 14:00 | modify | 2100 | 0.01 | 4116.96 | 4016.96 | 4281.64 | ||
| 95566 | 2024.03.21 15:00 | modify | 2114 | 0.01 | 3780.10 | 0.00 | 0.00 | ||
| 95567 | 2024.03.21 15:00 | modify | 2114 | 0.01 | 3780.10 | 3680.10 | 3855.70 | ||
| 95568 | 2024.03.21 15:00 | modify | 2100 | 0.01 | 4133.71 | 0.00 | 0.00 | ||
| 95569 | 2024.03.21 15:00 | modify | 2100 | 0.01 | 4133.71 | 4033.71 | 4299.06 | ||
| 95570 | 2024.03.21 15:00 | modify | 2102 | 0.01 | 3675.40 | 0.00 | 0.00 | ||
| 95571 | 2024.03.21 15:00 | modify | 2102 | 0.01 | 3675.40 | 3575.40 | 3969.43 | ||
| 95572 | 2024.03.21 16:00 | modify | 2114 | 0.01 | 3774.90 | 0.00 | 0.00 | ||
| 95573 | 2024.03.21 16:00 | modify | 2114 | 0.01 | 3774.90 | 3674.90 | 3850.40 | ||
| 95574 | 2024.03.21 16:00 | modify | 2100 | 0.01 | 4204.31 | 0.00 | 0.00 | ||
| 95575 | 2024.03.21 16:00 | modify | 2100 | 0.01 | 4204.31 | 4104.31 | 4372.48 | ||
| 95576 | 2024.03.21 16:00 | sell | 2113 | 0.01 | 3509.20 | 3649.57 | 3263.56 | ||
| 95577 | 2024.03.21 17:00 | modify | 2114 | 0.01 | 3779.30 | 0.00 | 0.00 | ||
| 95578 | 2024.03.21 17:00 | modify | 2114 | 0.01 | 3779.30 | 3679.30 | 3854.89 | ||
| 95579 | 2024.03.21 18:00 | buy stop | 2116 | 0.01 | 3505.74 | 0.00 | 0.00 | ||
| 95580 | 2024.03.21 18:00 | modify | 2116 | 0.01 | 3505.74 | 3337.82 | 3715.38 | ||
| 95581 | 2024.03.21 18:00 | modify | 2114 | 0.01 | 3770.90 | 0.00 | 0.00 | ||
| 95582 | 2024.03.21 18:00 | modify | 2114 | 0.01 | 3770.90 | 3670.90 | 3846.32 | ||
| 95583 | 2024.03.21 18:14 | buy | 2116 | 0.01 | 3506.50 | 3337.82 | 3715.38 | ||
| 95584 | 2024.03.21 19:00 | modify | 2116 | 0.01 | 3506.50 | 3506.50 | 3715.38 | ||
| 95585 | 2024.03.21 19:00 | modify | 2114 | 0.01 | 3765.60 | 0.00 | 0.00 | ||
| 95586 | 2024.03.21 19:00 | modify | 2114 | 0.01 | 3765.60 | 3665.60 | 3840.91 | ||
| 95587 | 2024.03.21 19:25 | s/l | 2116 | 0.01 | 3506.30 | 3506.50 | 3715.38 | -0.01 | 231.47 |
| 95588 | 2024.03.21 20:00 | buy stop | 2117 | 0.01 | 3505.74 | 0.00 | 0.00 | ||
| 95589 | 2024.03.21 20:00 | modify | 2117 | 0.01 | 3505.74 | 3337.82 | 3715.38 | ||
| 95590 | 2024.03.21 20:00 | modify | 2114 | 0.01 | 3732.60 | 0.00 | 0.00 | ||
| 95591 | 2024.03.21 20:00 | modify | 2114 | 0.01 | 3732.60 | 3632.60 | 3807.25 | ||
| 95592 | 2024.03.21 21:00 | modify | 2113 | 0.01 | 3509.20 | 3614.36 | 3263.56 | ||
| 95593 | 2024.03.21 21:00 | modify | 2117 | 0.01 | 3505.74 | 0.00 | 0.00 | ||
| 95594 | 2024.03.21 21:00 | modify | 2117 | 0.01 | 3505.74 | 3337.82 | 3715.38 | ||
| 95595 | 2024.03.21 21:00 | modify | 2114 | 0.01 | 3739.10 | 0.00 | 0.00 | ||
| 95596 | 2024.03.21 21:00 | modify | 2114 | 0.01 | 3739.10 | 3639.10 | 3813.88 | ||
| 95597 | 2024.03.21 22:00 | modify | 2117 | 0.01 | 3505.74 | 0.00 | 0.00 | ||
| 95598 | 2024.03.21 22:00 | modify | 2117 | 0.01 | 3505.74 | 3337.82 | 3715.38 | ||
| 95599 | 2024.03.21 22:00 | modify | 2114 | 0.01 | 3717.00 | 0.00 | 0.00 | ||
| 95600 | 2024.03.21 22:00 | modify | 2114 | 0.01 | 3717.00 | 3617.00 | 3791.34 | ||
| 95601 | 2024.03.21 23:00 | modify | 2117 | 0.01 | 3505.74 | 0.00 | 0.00 | ||
| 95602 | 2024.03.21 23:00 | modify | 2117 | 0.01 | 3505.74 | 3337.82 | 3715.38 | ||
| 95603 | 2024.03.21 23:00 | modify | 2114 | 0.01 | 3665.70 | 0.00 | 0.00 | ||
| 95604 | 2024.03.21 23:00 | modify | 2114 | 0.01 | 3665.70 | 3565.70 | 3739.01 | ||
| 95605 | 2024.03.21 23:58 | buy | 2117 | 0.01 | 3506.10 | 3337.82 | 3715.38 | ||
| 95606 | 2024.03.22 00:00 | modify | 2114 | 0.01 | 3670.20 | 0.00 | 0.00 | ||
| 95607 | 2024.03.22 00:00 | modify | 2114 | 0.01 | 3670.20 | 3570.20 | 3743.60 | ||
| 95608 | 2024.03.22 00:00 | modify | 2102 | 0.01 | 3542.80 | 0.00 | 0.00 | ||
| 95609 | 2024.03.22 00:00 | modify | 2102 | 0.01 | 3542.80 | 3442.80 | 3826.22 | ||
| 95610 | 2024.03.22 01:00 | modify | 2114 | 0.01 | 3667.60 | 0.00 | 0.00 | ||
| 95611 | 2024.03.22 01:00 | modify | 2114 | 0.01 | 3667.60 | 3567.60 | 3740.95 | ||
| 95612 | 2024.03.22 02:00 | modify | 2114 | 0.01 | 3723.60 | 0.00 | 0.00 | ||
| 95613 | 2024.03.22 02:00 | modify | 2114 | 0.01 | 3723.60 | 3623.60 | 3798.07 | ||
| 95614 | 2024.03.22 02:00 | modify | 2102 | 0.01 | 3542.80 | 0.00 | 0.00 | ||
| 95615 | 2024.03.22 02:00 | modify | 2102 | 0.01 | 3542.80 | 3442.80 | 3826.22 | ||
| 95616 | 2024.03.22 03:00 | modify | 2114 | 0.01 | 3737.20 | 0.00 | 0.00 | ||
| 95617 | 2024.03.22 03:00 | modify | 2114 | 0.01 | 3737.20 | 3637.20 | 3811.94 | ||
| 95618 | 2024.03.22 04:00 | modify | 2114 | 0.01 | 3735.50 | 0.00 | 0.00 | ||
| 95619 | 2024.03.22 04:00 | modify | 2114 | 0.01 | 3735.50 | 3635.50 | 3810.21 | ||
| 95620 | 2024.03.22 05:00 | modify | 2114 | 0.01 | 3728.30 | 0.00 | 0.00 | ||
| 95621 | 2024.03.22 05:00 | modify | 2114 | 0.01 | 3728.30 | 3628.30 | 3802.87 | ||
| 95622 | 2024.03.22 06:00 | modify | 2117 | 0.01 | 3506.10 | 3506.10 | 3715.38 | ||
| 95623 | 2024.03.22 06:00 | modify | 2114 | 0.01 | 3716.20 | 0.00 | 0.00 | ||
| 95624 | 2024.03.22 06:00 | modify | 2114 | 0.01 | 3716.20 | 3616.20 | 3790.52 | ||
| 95625 | 2024.03.22 06:05 | s/l | 2117 | 0.01 | 3505.80 | 3506.10 | 3715.38 | 0.00 | 231.47 |
| 95626 | 2024.03.22 07:00 | modify | 2114 | 0.01 | 3708.50 | 0.00 | 0.00 | ||
| 95627 | 2024.03.22 07:00 | modify | 2114 | 0.01 | 3708.50 | 3608.50 | 3782.67 | ||
| 95628 | 2024.03.22 08:00 | modify | 2114 | 0.01 | 3730.80 | 0.00 | 0.00 | ||
| 95629 | 2024.03.22 08:00 | modify | 2114 | 0.01 | 3730.80 | 3630.80 | 3805.42 | ||
| 95630 | 2024.03.22 08:09 | buy | 2102 | 0.01 | 3543.20 | 3442.80 | 3826.22 | ||
| 95631 | 2024.03.22 09:00 | modify | 2114 | 0.01 | 3756.50 | 0.00 | 0.00 | ||
| 95632 | 2024.03.22 09:00 | modify | 2114 | 0.01 | 3756.50 | 3656.50 | 3831.63 | ||
| 95633 | 2024.03.22 10:00 | close | 2113 | 0.01 | 3512.40 | 3614.36 | 3263.56 | -0.03 | 231.44 |
| 95634 | 2024.03.22 10:00 | modify | 2114 | 0.01 | 3756.10 | 0.00 | 0.00 | ||
| 95635 | 2024.03.22 10:00 | modify | 2114 | 0.01 | 3756.10 | 3656.10 | 3831.22 | ||
| 95636 | 2024.03.22 10:00 | sell stop | 2118 | 0.01 | 3455.28 | 0.00 | 0.00 | ||
| 95637 | 2024.03.22 10:00 | modify | 2118 | 0.01 | 3455.28 | 3593.49 | 3213.41 | ||
| 95638 | 2024.03.22 11:00 | modify | 2114 | 0.01 | 3776.10 | 0.00 | 0.00 | ||
| 95639 | 2024.03.22 11:00 | modify | 2114 | 0.01 | 3776.10 | 3676.10 | 3851.62 | ||
| 95640 | 2024.03.22 11:00 | modify | 2100 | 0.01 | 4245.44 | 0.00 | 0.00 | ||
| 95641 | 2024.03.22 11:00 | modify | 2100 | 0.01 | 4245.44 | 4145.44 | 4415.26 | ||
| 95642 | 2024.03.22 11:43 | sell | 2118 | 0.01 | 3455.10 | 3593.49 | 3213.41 | ||
| 95643 | 2024.03.22 12:00 | modify | 2114 | 0.01 | 3764.30 | 0.00 | 0.00 | ||
| 95644 | 2024.03.22 12:00 | modify | 2114 | 0.01 | 3764.30 | 3664.30 | 3839.59 | ||
| 95645 | 2024.03.22 12:07 | s/l | 2102 | 0.01 | 3442.40 | 3442.80 | 3826.22 | -1.01 | 230.43 |
| 95646 | 2024.03.22 13:00 | modify | 2114 | 0.01 | 3732.70 | 0.00 | 0.00 | ||
| 95647 | 2024.03.22 13:00 | modify | 2114 | 0.01 | 3732.70 | 3632.70 | 3807.35 | ||
| 95648 | 2024.03.22 14:00 | buy stop | 2119 | 0.01 | 3407.74 | 0.00 | 0.00 | ||
| 95649 | 2024.03.22 14:00 | modify | 2119 | 0.01 | 3407.74 | 3307.74 | 3578.13 | ||
| 95650 | 2024.03.22 14:00 | modify | 2114 | 0.01 | 3710.90 | 0.00 | 0.00 | ||
| 95651 | 2024.03.22 14:00 | modify | 2114 | 0.01 | 3710.90 | 3610.90 | 3785.12 | ||
| 95652 | 2024.03.22 14:00 | buy | 2119 | 0.01 | 3407.80 | 3307.74 | 3578.13 | ||
| 95653 | 2024.03.22 15:00 | modify | 2114 | 0.01 | 3684.20 | 0.00 | 0.00 | ||
| 95654 | 2024.03.22 15:00 | modify | 2114 | 0.01 | 3684.20 | 3584.20 | 3757.88 | ||
| 95655 | 2024.03.22 16:00 | modify | 2118 | 0.01 | 3455.10 | 3531.93 | 3213.41 | ||
| 95656 | 2024.03.22 16:00 | modify | 2114 | 0.01 | 3654.20 | 0.00 | 0.00 | ||
| 95657 | 2024.03.22 16:00 | modify | 2114 | 0.01 | 3654.20 | 3554.20 | 3727.28 | ||
| 95658 | 2024.03.22 16:22 | s/l | 2119 | 0.01 | 3307.20 | 3307.74 | 3578.13 | -1.01 | 229.42 |
| 95659 | 2024.03.22 17:00 | modify | 2118 | 0.01 | 3455.10 | 3478.92 | 3213.41 | ||
| 95660 | 2024.03.22 17:00 | buy stop | 2120 | 0.01 | 3406.88 | 0.00 | 0.00 | ||
| 95661 | 2024.03.22 17:00 | modify | 2120 | 0.01 | 3406.88 | 3306.88 | 3577.22 | ||
| 95662 | 2024.03.22 17:00 | modify | 2114 | 0.01 | 3637.10 | 0.00 | 0.00 | ||
| 95663 | 2024.03.22 17:00 | modify | 2114 | 0.01 | 3637.10 | 3537.10 | 3709.84 | ||
| 95664 | 2024.03.22 18:00 | modify | 2120 | 0.01 | 3406.23 | 0.00 | 0.00 | ||
| 95665 | 2024.03.22 18:00 | modify | 2120 | 0.01 | 3406.23 | 3306.23 | 3576.54 | ||
| 95666 | 2024.03.22 18:00 | modify | 2114 | 0.01 | 3584.90 | 0.00 | 0.00 | ||
| 95667 | 2024.03.22 18:00 | modify | 2114 | 0.01 | 3584.90 | 3484.90 | 3656.60 | ||
| 95668 | 2024.03.22 19:00 | delete | 2120 | 0.01 | 3406.23 | 3306.23 | 3576.54 | ||
| 95669 | 2024.03.22 19:00 | close | 2118 | 0.01 | 3314.60 | 3478.92 | 3213.41 | 1.40 | 230.82 |
| 95670 | 2024.03.22 19:00 | delete | 2114 | 0.01 | 3584.90 | 3484.90 | 3656.60 | ||
| 95671 | 2024.03.22 19:00 | delete | 2100 | 0.01 | 4245.44 | 4145.44 | 4415.26 | ||
| 95672 | 2024.03.24 02:00 | buy stop | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95673 | 2024.03.24 02:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95674 | 2024.03.24 02:00 | buy stop | 2122 | 0.01 | 3510.95 | 0.00 | 0.00 | ||
| 95675 | 2024.03.24 02:00 | modify | 2122 | 0.01 | 3510.95 | 3410.95 | 3581.17 | ||
| 95676 | 2024.03.24 02:00 | buy stop | 2123 | 0.01 | 3791.85 | 0.00 | 0.00 | ||
| 95677 | 2024.03.24 02:00 | modify | 2123 | 0.01 | 3791.85 | 3691.85 | 3943.52 | ||
| 95678 | 2024.03.24 03:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95679 | 2024.03.24 03:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95680 | 2024.03.24 03:00 | modify | 2122 | 0.01 | 3513.75 | 0.00 | 0.00 | ||
| 95681 | 2024.03.24 03:00 | modify | 2122 | 0.01 | 3513.75 | 3413.75 | 3584.03 | ||
| 95682 | 2024.03.24 03:00 | modify | 2123 | 0.01 | 3791.78 | 0.00 | 0.00 | ||
| 95683 | 2024.03.24 03:00 | modify | 2123 | 0.01 | 3791.78 | 3691.78 | 3943.45 | ||
| 95684 | 2024.03.24 04:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95685 | 2024.03.24 04:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95686 | 2024.03.24 04:00 | modify | 2122 | 0.01 | 3467.45 | 0.00 | 0.00 | ||
| 95687 | 2024.03.24 04:00 | modify | 2122 | 0.01 | 3467.45 | 3367.45 | 3536.80 | ||
| 95688 | 2024.03.24 04:00 | modify | 2123 | 0.01 | 3794.19 | 0.00 | 0.00 | ||
| 95689 | 2024.03.24 04:00 | modify | 2123 | 0.01 | 3794.19 | 3694.19 | 3945.96 | ||
| 95690 | 2024.03.24 05:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95691 | 2024.03.24 05:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95692 | 2024.03.24 05:00 | modify | 2122 | 0.01 | 3467.05 | 0.00 | 0.00 | ||
| 95693 | 2024.03.24 05:00 | modify | 2122 | 0.01 | 3467.05 | 3367.05 | 3536.39 | ||
| 95694 | 2024.03.24 05:00 | modify | 2123 | 0.01 | 3791.57 | 0.00 | 0.00 | ||
| 95695 | 2024.03.24 05:00 | modify | 2123 | 0.01 | 3791.57 | 3691.57 | 3943.23 | ||
| 95696 | 2024.03.24 06:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95697 | 2024.03.24 06:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95698 | 2024.03.24 06:00 | modify | 2122 | 0.01 | 3486.45 | 0.00 | 0.00 | ||
| 95699 | 2024.03.24 06:00 | modify | 2122 | 0.01 | 3486.45 | 3386.45 | 3556.18 | ||
| 95700 | 2024.03.24 06:00 | modify | 2123 | 0.01 | 3819.28 | 0.00 | 0.00 | ||
| 95701 | 2024.03.24 06:00 | modify | 2123 | 0.01 | 3819.28 | 3719.28 | 3972.05 | ||
| 95702 | 2024.03.24 07:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95703 | 2024.03.24 07:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95704 | 2024.03.24 07:00 | modify | 2122 | 0.01 | 3477.95 | 0.00 | 0.00 | ||
| 95705 | 2024.03.24 07:00 | modify | 2122 | 0.01 | 3477.95 | 3377.95 | 3547.51 | ||
| 95706 | 2024.03.24 07:00 | modify | 2123 | 0.01 | 3787.12 | 0.00 | 0.00 | ||
| 95707 | 2024.03.24 07:00 | modify | 2123 | 0.01 | 3787.12 | 3687.12 | 3938.60 | ||
| 95708 | 2024.03.24 08:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95709 | 2024.03.24 08:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95710 | 2024.03.24 08:00 | modify | 2122 | 0.01 | 3447.15 | 0.00 | 0.00 | ||
| 95711 | 2024.03.24 08:00 | modify | 2122 | 0.01 | 3447.15 | 3347.15 | 3516.09 | ||
| 95712 | 2024.03.24 08:00 | modify | 2123 | 0.01 | 3777.46 | 0.00 | 0.00 | ||
| 95713 | 2024.03.24 08:00 | modify | 2123 | 0.01 | 3777.46 | 3677.46 | 3928.56 | ||
| 95714 | 2024.03.24 09:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95715 | 2024.03.24 09:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95716 | 2024.03.24 09:00 | modify | 2122 | 0.01 | 3439.15 | 0.00 | 0.00 | ||
| 95717 | 2024.03.24 09:00 | modify | 2122 | 0.01 | 3439.15 | 3339.15 | 3507.93 | ||
| 95718 | 2024.03.24 09:00 | modify | 2123 | 0.01 | 3767.98 | 0.00 | 0.00 | ||
| 95719 | 2024.03.24 09:00 | modify | 2123 | 0.01 | 3767.98 | 3667.98 | 3918.70 | ||
| 95720 | 2024.03.24 10:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95721 | 2024.03.24 10:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95722 | 2024.03.24 10:00 | modify | 2122 | 0.01 | 3456.35 | 0.00 | 0.00 | ||
| 95723 | 2024.03.24 10:00 | modify | 2122 | 0.01 | 3456.35 | 3356.35 | 3525.48 | ||
| 95724 | 2024.03.24 10:00 | modify | 2123 | 0.01 | 3763.65 | 0.00 | 0.00 | ||
| 95725 | 2024.03.24 10:00 | modify | 2123 | 0.01 | 3763.65 | 3663.65 | 3914.20 | ||
| 95726 | 2024.03.24 11:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95727 | 2024.03.24 11:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95728 | 2024.03.24 11:00 | modify | 2122 | 0.01 | 3454.55 | 0.00 | 0.00 | ||
| 95729 | 2024.03.24 11:00 | modify | 2122 | 0.01 | 3454.55 | 3354.55 | 3523.64 | ||
| 95730 | 2024.03.24 11:00 | sell stop | 2124 | 0.01 | 3366.37 | 0.00 | 0.00 | ||
| 95731 | 2024.03.24 11:00 | modify | 2124 | 0.01 | 3366.37 | 3501.02 | 3130.72 | ||
| 95732 | 2024.03.24 11:11 | sell | 2124 | 0.01 | 3366.10 | 3501.02 | 3130.72 | ||
| 95733 | 2024.03.24 12:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95734 | 2024.03.24 12:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95735 | 2024.03.24 12:00 | modify | 2122 | 0.01 | 3456.15 | 0.00 | 0.00 | ||
| 95736 | 2024.03.24 12:00 | modify | 2122 | 0.01 | 3456.15 | 3356.15 | 3525.27 | ||
| 95737 | 2024.03.24 13:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95738 | 2024.03.24 13:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95739 | 2024.03.24 13:00 | modify | 2122 | 0.01 | 3474.65 | 0.00 | 0.00 | ||
| 95740 | 2024.03.24 13:00 | modify | 2122 | 0.01 | 3474.65 | 3374.65 | 3544.14 | ||
| 95741 | 2024.03.24 14:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95742 | 2024.03.24 14:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95743 | 2024.03.24 14:00 | modify | 2122 | 0.01 | 3497.45 | 0.00 | 0.00 | ||
| 95744 | 2024.03.24 14:00 | modify | 2122 | 0.01 | 3497.45 | 3397.45 | 3567.40 | ||
| 95745 | 2024.03.24 14:00 | buy stop | 2125 | 0.01 | 3583.60 | 0.00 | 0.00 | ||
| 95746 | 2024.03.24 14:00 | modify | 2125 | 0.01 | 3583.60 | 3483.60 | 3870.29 | ||
| 95747 | 2024.03.24 15:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95748 | 2024.03.24 15:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95749 | 2024.03.24 15:00 | modify | 2122 | 0.01 | 3503.25 | 0.00 | 0.00 | ||
| 95750 | 2024.03.24 15:00 | modify | 2122 | 0.01 | 3503.25 | 3403.25 | 3573.32 | ||
| 95751 | 2024.03.24 16:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95752 | 2024.03.24 16:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95753 | 2024.03.24 16:00 | modify | 2122 | 0.01 | 3506.25 | 0.00 | 0.00 | ||
| 95754 | 2024.03.24 16:00 | modify | 2122 | 0.01 | 3506.25 | 3406.25 | 3576.38 | ||
| 95755 | 2024.03.24 17:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95756 | 2024.03.24 17:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95757 | 2024.03.24 17:00 | modify | 2122 | 0.01 | 3516.75 | 0.00 | 0.00 | ||
| 95758 | 2024.03.24 17:00 | modify | 2122 | 0.01 | 3516.75 | 3416.75 | 3587.09 | ||
| 95759 | 2024.03.24 18:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95760 | 2024.03.24 18:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95761 | 2024.03.24 18:00 | modify | 2122 | 0.01 | 3522.15 | 0.00 | 0.00 | ||
| 95762 | 2024.03.24 18:00 | modify | 2122 | 0.01 | 3522.15 | 3422.15 | 3592.59 | ||
| 95763 | 2024.03.24 19:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95764 | 2024.03.24 19:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95765 | 2024.03.24 19:00 | modify | 2122 | 0.01 | 3523.55 | 0.00 | 0.00 | ||
| 95766 | 2024.03.24 19:00 | modify | 2122 | 0.01 | 3523.55 | 3423.55 | 3594.02 | ||
| 95767 | 2024.03.24 20:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95768 | 2024.03.24 20:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95769 | 2024.03.24 20:00 | modify | 2122 | 0.01 | 3526.85 | 0.00 | 0.00 | ||
| 95770 | 2024.03.24 20:00 | modify | 2122 | 0.01 | 3526.85 | 3426.85 | 3597.39 | ||
| 95771 | 2024.03.24 21:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95772 | 2024.03.24 21:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95773 | 2024.03.24 21:00 | modify | 2122 | 0.01 | 3506.95 | 0.00 | 0.00 | ||
| 95774 | 2024.03.24 21:00 | modify | 2122 | 0.01 | 3506.95 | 3406.95 | 3577.09 | ||
| 95775 | 2024.03.24 22:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95776 | 2024.03.24 22:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95777 | 2024.03.24 22:00 | modify | 2122 | 0.01 | 3435.55 | 0.00 | 0.00 | ||
| 95778 | 2024.03.24 22:00 | modify | 2122 | 0.01 | 3435.55 | 3335.55 | 3504.26 | ||
| 95779 | 2024.03.24 23:00 | modify | 2121 | 0.01 | 3488.48 | 0.00 | 0.00 | ||
| 95780 | 2024.03.24 23:00 | modify | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95781 | 2024.03.24 23:00 | modify | 2122 | 0.01 | 3467.75 | 0.00 | 0.00 | ||
| 95782 | 2024.03.24 23:00 | modify | 2122 | 0.01 | 3467.75 | 3367.75 | 3537.11 | ||
| 95783 | 2024.03.24 23:00 | modify | 2125 | 0.01 | 3583.60 | 0.00 | 0.00 | ||
| 95784 | 2024.03.24 23:00 | modify | 2125 | 0.01 | 3583.60 | 3483.60 | 3870.29 | ||
| 95785 | 2024.03.25 00:00 | delete | 2121 | 0.01 | 3488.48 | 3321.38 | 3697.09 | ||
| 95786 | 2024.03.25 00:00 | modify | 2122 | 0.01 | 3480.85 | 0.00 | 0.00 | ||
| 95787 | 2024.03.25 00:00 | modify | 2122 | 0.01 | 3480.85 | 3380.85 | 3550.47 | ||
| 95788 | 2024.03.25 01:00 | modify | 2122 | 0.01 | 3477.05 | 0.00 | 0.00 | ||
| 95789 | 2024.03.25 01:00 | modify | 2122 | 0.01 | 3477.05 | 3377.05 | 3546.59 | ||
| 95790 | 2024.03.25 02:00 | modify | 2122 | 0.01 | 3507.85 | 0.00 | 0.00 | ||
| 95791 | 2024.03.25 02:00 | modify | 2122 | 0.01 | 3507.85 | 3407.85 | 3578.01 | ||
| 95792 | 2024.03.25 02:00 | modify | 2125 | 0.01 | 3539.60 | 0.00 | 0.00 | ||
| 95793 | 2024.03.25 02:00 | modify | 2125 | 0.01 | 3539.60 | 3439.60 | 3822.77 | ||
| 95794 | 2024.03.25 03:00 | modify | 2122 | 0.01 | 3520.15 | 0.00 | 0.00 | ||
| 95795 | 2024.03.25 03:00 | modify | 2122 | 0.01 | 3520.15 | 3420.15 | 3590.55 | ||
| 95796 | 2024.03.25 04:00 | modify | 2122 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 95797 | 2024.03.25 04:00 | modify | 2122 | 0.01 | 3541.80 | 3441.80 | 3612.64 | ||
| 95798 | 2024.03.25 05:00 | close | 2124 | 0.01 | 3442.40 | 3501.02 | 3130.72 | -0.76 | 230.06 |
| 95799 | 2024.03.25 05:00 | modify | 2122 | 0.01 | 3521.00 | 0.00 | 0.00 | ||
| 95800 | 2024.03.25 05:00 | modify | 2122 | 0.01 | 3521.00 | 3421.00 | 3591.42 | ||
| 95801 | 2024.03.25 05:00 | sell stop | 2126 | 0.01 | 3376.94 | 0.00 | 0.00 | ||
| 95802 | 2024.03.25 05:00 | modify | 2126 | 0.01 | 3376.94 | 3512.02 | 3140.55 | ||
| 95803 | 2024.03.25 06:00 | modify | 2122 | 0.01 | 3525.20 | 0.00 | 0.00 | ||
| 95804 | 2024.03.25 06:00 | modify | 2122 | 0.01 | 3525.20 | 3425.20 | 3595.70 | ||
| 95805 | 2024.03.25 06:00 | modify | 2126 | 0.01 | 3385.32 | 0.00 | 0.00 | ||
| 95806 | 2024.03.25 06:00 | modify | 2126 | 0.01 | 3385.32 | 3520.73 | 3148.35 | ||
| 95807 | 2024.03.25 06:00 | modify | 2125 | 0.01 | 3539.60 | 0.00 | 0.00 | ||
| 95808 | 2024.03.25 06:00 | modify | 2125 | 0.01 | 3539.60 | 3439.60 | 3822.77 | ||
| 95809 | 2024.03.25 07:00 | modify | 2122 | 0.01 | 3521.90 | 0.00 | 0.00 | ||
| 95810 | 2024.03.25 07:00 | modify | 2122 | 0.01 | 3521.90 | 3421.90 | 3592.34 | ||
| 95811 | 2024.03.25 07:00 | modify | 2126 | 0.01 | 3393.42 | 0.00 | 0.00 | ||
| 95812 | 2024.03.25 07:00 | modify | 2126 | 0.01 | 3393.42 | 3529.16 | 3155.88 | ||
| 95813 | 2024.03.25 08:00 | modify | 2122 | 0.01 | 3535.40 | 0.00 | 0.00 | ||
| 95814 | 2024.03.25 08:00 | modify | 2122 | 0.01 | 3535.40 | 3435.40 | 3606.11 | ||
| 95815 | 2024.03.25 08:00 | modify | 2126 | 0.01 | 3400.16 | 0.00 | 0.00 | ||
| 95816 | 2024.03.25 08:00 | modify | 2126 | 0.01 | 3400.16 | 3536.17 | 3162.15 | ||
| 95817 | 2024.03.25 09:00 | modify | 2122 | 0.01 | 3548.00 | 0.00 | 0.00 | ||
| 95818 | 2024.03.25 09:00 | modify | 2122 | 0.01 | 3548.00 | 3448.00 | 3618.96 | ||
| 95819 | 2024.03.25 09:00 | modify | 2126 | 0.01 | 3410.36 | 0.00 | 0.00 | ||
| 95820 | 2024.03.25 09:00 | modify | 2126 | 0.01 | 3410.36 | 3546.77 | 3171.63 | ||
| 95821 | 2024.03.25 10:00 | modify | 2122 | 0.01 | 3583.00 | 0.00 | 0.00 | ||
| 95822 | 2024.03.25 10:00 | modify | 2122 | 0.01 | 3583.00 | 3483.00 | 3654.66 | ||
| 95823 | 2024.03.25 10:00 | modify | 2126 | 0.01 | 3423.46 | 0.00 | 0.00 | ||
| 95824 | 2024.03.25 10:00 | modify | 2126 | 0.01 | 3423.46 | 3560.40 | 3183.82 | ||
| 95825 | 2024.03.25 10:00 | modify | 2125 | 0.01 | 3539.60 | 0.00 | 0.00 | ||
| 95826 | 2024.03.25 10:00 | modify | 2125 | 0.01 | 3539.60 | 3439.60 | 3822.77 | ||
| 95827 | 2024.03.25 11:00 | modify | 2122 | 0.01 | 3559.60 | 0.00 | 0.00 | ||
| 95828 | 2024.03.25 11:00 | modify | 2122 | 0.01 | 3559.60 | 3459.60 | 3630.79 | ||
| 95829 | 2024.03.25 11:00 | modify | 2126 | 0.01 | 3434.82 | 0.00 | 0.00 | ||
| 95830 | 2024.03.25 11:00 | modify | 2126 | 0.01 | 3434.82 | 3572.21 | 3194.38 | ||
| 95831 | 2024.03.25 11:32 | sell | 2126 | 0.01 | 3434.80 | 3572.21 | 3194.38 | ||
| 95832 | 2024.03.25 12:00 | modify | 2122 | 0.01 | 3542.90 | 0.00 | 0.00 | ||
| 95833 | 2024.03.25 12:00 | modify | 2122 | 0.01 | 3542.90 | 3442.90 | 3613.76 | ||
| 95834 | 2024.03.25 13:00 | modify | 2122 | 0.01 | 3542.20 | 0.00 | 0.00 | ||
| 95835 | 2024.03.25 13:00 | modify | 2122 | 0.01 | 3542.20 | 3442.20 | 3613.04 | ||
| 95836 | 2024.03.25 13:00 | modify | 2125 | 0.01 | 3539.60 | 0.00 | 0.00 | ||
| 95837 | 2024.03.25 13:00 | modify | 2125 | 0.01 | 3539.60 | 3439.60 | 3822.77 | ||
| 95838 | 2024.03.25 14:00 | modify | 2122 | 0.01 | 3536.10 | 0.00 | 0.00 | ||
| 95839 | 2024.03.25 14:00 | modify | 2122 | 0.01 | 3536.10 | 3436.10 | 3606.82 | ||
| 95840 | 2024.03.25 15:00 | modify | 2122 | 0.01 | 3547.60 | 0.00 | 0.00 | ||
| 95841 | 2024.03.25 15:00 | modify | 2122 | 0.01 | 3547.60 | 3447.60 | 3618.55 | ||
| 95842 | 2024.03.25 16:00 | modify | 2122 | 0.01 | 3534.60 | 0.00 | 0.00 | ||
| 95843 | 2024.03.25 16:00 | modify | 2122 | 0.01 | 3534.60 | 3434.60 | 3605.29 | ||
| 95844 | 2024.03.25 16:20 | buy | 2122 | 0.01 | 3534.90 | 3434.60 | 3605.29 | ||
| 95845 | 2024.03.25 16:20 | buy | 2125 | 0.01 | 3539.60 | 3439.60 | 3822.77 | ||
| 95846 | 2024.03.25 17:00 | modify | 2122 | 0.01 | 3534.90 | 3449.82 | 3605.29 | ||
| 95847 | 2024.03.25 17:00 | s/l | 2126 | 0.01 | 3572.40 | 3572.21 | 3194.38 | -1.37 | 228.69 |
| 95848 | 2024.03.25 18:00 | modify | 2122 | 0.01 | 3534.90 | 3469.06 | 3605.29 | ||
| 95849 | 2024.03.25 18:00 | sell stop | 2127 | 0.01 | 3443.98 | 0.00 | 0.00 | ||
| 95850 | 2024.03.25 18:00 | modify | 2127 | 0.01 | 3443.98 | 3581.74 | 3202.90 | ||
| 95851 | 2024.03.25 18:38 | t/p | 2122 | 0.01 | 3605.30 | 3469.06 | 3605.29 | 0.70 | 229.39 |
| 95852 | 2024.03.25 19:00 | buy stop | 2128 | 0.01 | 3607.85 | 0.00 | 0.00 | ||
| 95853 | 2024.03.25 19:00 | modify | 2128 | 0.01 | 3607.85 | 3507.85 | 3680.01 | ||
| 95854 | 2024.03.25 19:00 | modify | 2127 | 0.01 | 3444.27 | 0.00 | 0.00 | ||
| 95855 | 2024.03.25 19:00 | modify | 2127 | 0.01 | 3444.27 | 3582.04 | 3203.17 | ||
| 95856 | 2024.03.25 19:00 | buy | 2128 | 0.01 | 3608.60 | 3507.85 | 3680.01 | ||
| 95857 | 2024.03.25 20:00 | modify | 2128 | 0.01 | 3608.60 | 3524.25 | 3680.01 | ||
| 95858 | 2024.03.25 20:00 | modify | 2127 | 0.01 | 3451.05 | 0.00 | 0.00 | ||
| 95859 | 2024.03.25 20:00 | modify | 2127 | 0.01 | 3451.05 | 3589.09 | 3209.48 | ||
| 95860 | 2024.03.25 21:00 | modify | 2128 | 0.01 | 3608.60 | 3526.57 | 3680.01 | ||
| 95861 | 2024.03.25 21:00 | modify | 2127 | 0.01 | 3461.49 | 0.00 | 0.00 | ||
| 95862 | 2024.03.25 21:00 | modify | 2127 | 0.01 | 3461.49 | 3599.95 | 3219.19 | ||
| 95863 | 2024.03.25 22:00 | modify | 2128 | 0.01 | 3608.60 | 3527.38 | 3680.01 | ||
| 95864 | 2024.03.25 22:00 | modify | 2127 | 0.01 | 3478.27 | 0.00 | 0.00 | ||
| 95865 | 2024.03.25 22:00 | modify | 2127 | 0.01 | 3478.27 | 3617.40 | 3234.79 | ||
| 95866 | 2024.03.25 23:00 | modify | 2127 | 0.01 | 3493.70 | 0.00 | 0.00 | ||
| 95867 | 2024.03.25 23:00 | modify | 2127 | 0.01 | 3493.70 | 3633.45 | 3249.14 | ||
| 95868 | 2024.03.26 00:00 | modify | 2127 | 0.01 | 3508.70 | 0.00 | 0.00 | ||
| 95869 | 2024.03.26 00:00 | modify | 2127 | 0.01 | 3508.70 | 3649.05 | 3263.09 | ||
| 95870 | 2024.03.26 01:00 | modify | 2127 | 0.01 | 3521.71 | 0.00 | 0.00 | ||
| 95871 | 2024.03.26 01:00 | modify | 2127 | 0.01 | 3521.71 | 3662.58 | 3275.19 | ||
| 95872 | 2024.03.26 02:00 | modify | 2127 | 0.01 | 3533.78 | 0.00 | 0.00 | ||
| 95873 | 2024.03.26 02:00 | modify | 2127 | 0.01 | 3533.78 | 3675.13 | 3286.42 | ||
| 95874 | 2024.03.26 03:00 | delete | 2123 | 0.01 | 3763.65 | 3663.65 | 3914.20 | ||
| 95875 | 2024.03.26 03:00 | modify | 2127 | 0.01 | 3545.05 | 0.00 | 0.00 | ||
| 95876 | 2024.03.26 03:00 | modify | 2127 | 0.01 | 3545.05 | 3686.85 | 3296.90 | ||
| 95877 | 2024.03.26 04:00 | modify | 2127 | 0.01 | 3555.56 | 0.00 | 0.00 | ||
| 95878 | 2024.03.26 04:00 | modify | 2127 | 0.01 | 3555.56 | 3697.78 | 3306.67 | ||
| 95879 | 2024.03.26 05:00 | modify | 2127 | 0.01 | 3564.59 | 0.00 | 0.00 | ||
| 95880 | 2024.03.26 05:00 | modify | 2127 | 0.01 | 3564.59 | 3707.17 | 3315.07 | ||
| 95881 | 2024.03.26 06:00 | modify | 2127 | 0.01 | 3573.41 | 0.00 | 0.00 | ||
| 95882 | 2024.03.26 06:00 | modify | 2127 | 0.01 | 3573.41 | 3716.35 | 3323.27 | ||
| 95883 | 2024.03.26 07:00 | modify | 2128 | 0.01 | 3608.60 | 3530.06 | 3680.01 | ||
| 95884 | 2024.03.26 07:00 | modify | 2127 | 0.01 | 3581.25 | 0.00 | 0.00 | ||
| 95885 | 2024.03.26 07:00 | modify | 2127 | 0.01 | 3581.25 | 3724.50 | 3330.56 | ||
| 95886 | 2024.03.26 08:00 | modify | 2127 | 0.01 | 3588.36 | 0.00 | 0.00 | ||
| 95887 | 2024.03.26 08:00 | modify | 2127 | 0.01 | 3588.36 | 3731.89 | 3337.17 | ||
| 95888 | 2024.03.26 09:00 | modify | 2128 | 0.01 | 3608.60 | 3542.44 | 3680.01 | ||
| 95889 | 2024.03.26 09:00 | modify | 2127 | 0.01 | 3594.83 | 0.00 | 0.00 | ||
| 95890 | 2024.03.26 09:00 | modify | 2127 | 0.01 | 3594.83 | 3738.62 | 3343.19 | ||
| 95891 | 2024.03.26 10:00 | buy stop | 2129 | 0.01 | 4139.41 | 0.00 | 0.00 | ||
| 95892 | 2024.03.26 10:00 | modify | 2129 | 0.01 | 4139.41 | 4039.41 | 4304.99 | ||
| 95893 | 2024.03.26 11:00 | modify | 2128 | 0.01 | 3608.60 | 3545.55 | 3680.01 | ||
| 95894 | 2024.03.26 11:00 | modify | 2127 | 0.01 | 3607.28 | 0.00 | 0.00 | ||
| 95895 | 2024.03.26 11:00 | modify | 2127 | 0.01 | 3607.28 | 3751.57 | 3354.77 | ||
| 95896 | 2024.03.26 12:00 | modify | 2128 | 0.01 | 3608.60 | 3557.97 | 3680.01 | ||
| 95897 | 2024.03.26 12:00 | modify | 2125 | 0.01 | 3539.60 | 3539.60 | 3822.77 | ||
| 95898 | 2024.03.26 12:00 | close | 2125 | 0.01 | 3662.50 | 3539.60 | 3822.77 | 1.23 | 230.62 |
| 95899 | 2024.03.26 12:00 | modify | 2129 | 0.01 | 4165.12 | 0.00 | 0.00 | ||
| 95900 | 2024.03.26 12:00 | modify | 2129 | 0.01 | 4165.12 | 4065.12 | 4331.72 | ||
| 95901 | 2024.03.26 13:00 | modify | 2127 | 0.01 | 3623.27 | 0.00 | 0.00 | ||
| 95902 | 2024.03.26 13:00 | modify | 2127 | 0.01 | 3623.27 | 3768.20 | 3369.64 | ||
| 95903 | 2024.03.26 14:00 | delete | 2127 | 0.01 | 3623.27 | 3768.20 | 3369.64 | ||
| 95904 | 2024.03.26 15:00 | sell stop | 2130 | 0.01 | 3636.26 | 0.00 | 0.00 | ||
| 95905 | 2024.03.26 15:00 | modify | 2130 | 0.01 | 3636.26 | 3781.71 | 3381.72 | ||
| 95906 | 2024.03.26 15:02 | sell | 2130 | 0.01 | 3636.20 | 3781.71 | 3381.72 | ||
| 95907 | 2024.03.26 16:00 | modify | 2130 | 0.01 | 3636.20 | 3777.75 | 3381.72 | ||
| 95908 | 2024.03.26 16:32 | s/l | 2128 | 0.01 | 3557.80 | 3557.97 | 3680.01 | -0.51 | 230.11 |
| 95909 | 2024.03.26 17:00 | modify | 2130 | 0.01 | 3636.20 | 3762.84 | 3381.72 | ||
| 95910 | 2024.03.26 17:00 | buy stop | 2131 | 0.01 | 3762.65 | 0.00 | 0.00 | ||
| 95911 | 2024.03.26 17:00 | modify | 2131 | 0.01 | 3762.65 | 3662.65 | 3837.90 | ||
| 95912 | 2024.03.26 18:00 | modify | 2130 | 0.01 | 3636.20 | 3762.79 | 3381.72 | ||
| 95913 | 2024.03.26 18:00 | modify | 2131 | 0.01 | 3733.55 | 0.00 | 0.00 | ||
| 95914 | 2024.03.26 18:00 | modify | 2131 | 0.01 | 3733.55 | 3633.55 | 3808.22 | ||
| 95915 | 2024.03.26 19:00 | modify | 2130 | 0.01 | 3636.20 | 3731.71 | 3381.72 | ||
| 95916 | 2024.03.26 19:00 | modify | 2131 | 0.01 | 3684.25 | 0.00 | 0.00 | ||
| 95917 | 2024.03.26 19:00 | modify | 2131 | 0.01 | 3684.25 | 3584.25 | 3757.94 | ||
| 95918 | 2024.03.26 20:00 | modify | 2131 | 0.01 | 3697.75 | 0.00 | 0.00 | ||
| 95919 | 2024.03.26 20:00 | modify | 2131 | 0.01 | 3697.75 | 3597.75 | 3771.71 | ||
| 95920 | 2024.03.26 21:00 | modify | 2131 | 0.01 | 3679.95 | 0.00 | 0.00 | ||
| 95921 | 2024.03.26 21:00 | modify | 2131 | 0.01 | 3679.95 | 3579.95 | 3753.55 | ||
| 95922 | 2024.03.26 22:00 | modify | 2130 | 0.01 | 3636.20 | 3729.28 | 3381.72 | ||
| 95923 | 2024.03.26 22:00 | modify | 2131 | 0.01 | 3689.25 | 0.00 | 0.00 | ||
| 95924 | 2024.03.26 22:00 | modify | 2131 | 0.01 | 3689.25 | 3589.25 | 3763.04 | ||
| 95925 | 2024.03.26 23:04 | modify | 2131 | 0.01 | 3720.45 | 0.00 | 0.00 | ||
| 95926 | 2024.03.26 23:04 | modify | 2131 | 0.01 | 3720.45 | 3620.45 | 3794.86 | ||
| 95927 | 2024.03.27 00:00 | modify | 2131 | 0.01 | 3694.65 | 0.00 | 0.00 | ||
| 95928 | 2024.03.27 00:00 | modify | 2131 | 0.01 | 3694.65 | 3594.65 | 3768.54 | ||
| 95929 | 2024.03.27 01:00 | modify | 2131 | 0.01 | 3693.65 | 0.00 | 0.00 | ||
| 95930 | 2024.03.27 01:00 | modify | 2131 | 0.01 | 3693.65 | 3593.65 | 3767.52 | ||
| 95931 | 2024.03.27 02:03 | modify | 2131 | 0.01 | 3711.95 | 0.00 | 0.00 | ||
| 95932 | 2024.03.27 02:03 | modify | 2131 | 0.01 | 3711.95 | 3611.95 | 3786.19 | ||
| 95933 | 2024.03.27 03:00 | modify | 2131 | 0.01 | 3706.15 | 0.00 | 0.00 | ||
| 95934 | 2024.03.27 03:00 | modify | 2131 | 0.01 | 3706.15 | 3606.15 | 3780.27 | ||
| 95935 | 2024.03.27 04:02 | modify | 2131 | 0.01 | 3720.75 | 0.00 | 0.00 | ||
| 95936 | 2024.03.27 04:02 | modify | 2131 | 0.01 | 3720.75 | 3620.75 | 3795.17 | ||
| 95937 | 2024.03.27 05:00 | modify | 2131 | 0.01 | 3715.45 | 0.00 | 0.00 | ||
| 95938 | 2024.03.27 05:00 | modify | 2131 | 0.01 | 3715.45 | 3615.45 | 3789.76 | ||
| 95939 | 2024.03.27 06:01 | modify | 2131 | 0.01 | 3738.95 | 0.00 | 0.00 | ||
| 95940 | 2024.03.27 06:01 | modify | 2131 | 0.01 | 3738.95 | 3638.95 | 3813.73 | ||
| 95941 | 2024.03.27 07:00 | modify | 2131 | 0.01 | 3736.55 | 0.00 | 0.00 | ||
| 95942 | 2024.03.27 07:00 | modify | 2131 | 0.01 | 3736.55 | 3636.55 | 3811.28 | ||
| 95943 | 2024.03.27 08:02 | modify | 2131 | 0.01 | 3742.65 | 0.00 | 0.00 | ||
| 95944 | 2024.03.27 08:02 | modify | 2131 | 0.01 | 3742.65 | 3642.65 | 3817.50 | ||
| 95945 | 2024.03.27 09:00 | close | 2130 | 0.01 | 3608.70 | 3729.28 | 3381.72 | 0.27 | 230.38 |
| 95946 | 2024.03.27 09:00 | modify | 2131 | 0.01 | 3718.55 | 0.00 | 0.00 | ||
| 95947 | 2024.03.27 09:00 | modify | 2131 | 0.01 | 3718.55 | 3618.55 | 3792.92 | ||
| 95948 | 2024.03.27 09:00 | modify | 2129 | 0.01 | 4020.94 | 0.00 | 0.00 | ||
| 95949 | 2024.03.27 09:00 | modify | 2129 | 0.01 | 4020.94 | 3920.94 | 4181.78 | ||
| 95950 | 2024.03.27 10:00 | modify | 2131 | 0.01 | 3726.45 | 0.00 | 0.00 | ||
| 95951 | 2024.03.27 10:00 | modify | 2131 | 0.01 | 3726.45 | 3626.45 | 3800.98 | ||
| 95952 | 2024.03.27 10:00 | modify | 2129 | 0.01 | 4005.63 | 0.00 | 0.00 | ||
| 95953 | 2024.03.27 10:00 | modify | 2129 | 0.01 | 4005.63 | 3905.63 | 4165.86 | ||
| 95954 | 2024.03.27 11:00 | modify | 2131 | 0.01 | 3738.15 | 0.00 | 0.00 | ||
| 95955 | 2024.03.27 11:00 | modify | 2131 | 0.01 | 3738.15 | 3638.15 | 3812.91 | ||
| 95956 | 2024.03.27 11:00 | modify | 2129 | 0.01 | 3996.94 | 0.00 | 0.00 | ||
| 95957 | 2024.03.27 11:00 | modify | 2129 | 0.01 | 3996.94 | 3896.94 | 4156.82 | ||
| 95958 | 2024.03.27 12:00 | modify | 2131 | 0.01 | 3699.05 | 0.00 | 0.00 | ||
| 95959 | 2024.03.27 12:00 | modify | 2131 | 0.01 | 3699.05 | 3599.05 | 3773.03 | ||
| 95960 | 2024.03.27 12:00 | modify | 2129 | 0.01 | 3980.72 | 0.00 | 0.00 | ||
| 95961 | 2024.03.27 12:00 | modify | 2129 | 0.01 | 3980.72 | 3880.72 | 4139.95 | ||
| 95962 | 2024.03.27 13:00 | modify | 2131 | 0.01 | 3685.25 | 0.00 | 0.00 | ||
| 95963 | 2024.03.27 13:00 | modify | 2131 | 0.01 | 3685.25 | 3585.25 | 3758.96 | ||
| 95964 | 2024.03.27 13:00 | modify | 2129 | 0.01 | 3966.27 | 0.00 | 0.00 | ||
| 95965 | 2024.03.27 13:00 | modify | 2129 | 0.01 | 3966.27 | 3866.27 | 4124.92 | ||
| 95966 | 2024.03.27 14:00 | modify | 2131 | 0.01 | 3670.25 | 0.00 | 0.00 | ||
| 95967 | 2024.03.27 14:00 | modify | 2131 | 0.01 | 3670.25 | 3570.25 | 3743.66 | ||
| 95968 | 2024.03.27 14:00 | modify | 2129 | 0.01 | 3942.16 | 0.00 | 0.00 | ||
| 95969 | 2024.03.27 14:00 | modify | 2129 | 0.01 | 3942.16 | 3842.16 | 4099.85 | ||
| 95970 | 2024.03.27 15:00 | modify | 2131 | 0.01 | 3700.45 | 0.00 | 0.00 | ||
| 95971 | 2024.03.27 15:00 | modify | 2131 | 0.01 | 3700.45 | 3600.45 | 3774.46 | ||
| 95972 | 2024.03.27 15:00 | modify | 2129 | 0.01 | 3916.77 | 0.00 | 0.00 | ||
| 95973 | 2024.03.27 15:00 | modify | 2129 | 0.01 | 3916.77 | 3816.77 | 4073.44 | ||
| 95974 | 2024.03.27 16:00 | modify | 2131 | 0.01 | 3732.15 | 0.00 | 0.00 | ||
| 95975 | 2024.03.27 16:00 | modify | 2131 | 0.01 | 3732.15 | 3632.15 | 3806.79 | ||
| 95976 | 2024.03.27 16:00 | modify | 2129 | 0.01 | 3891.93 | 0.00 | 0.00 | ||
| 95977 | 2024.03.27 16:00 | modify | 2129 | 0.01 | 3891.93 | 3791.93 | 4047.61 | ||
| 95978 | 2024.03.27 17:00 | modify | 2131 | 0.01 | 3727.25 | 0.00 | 0.00 | ||
| 95979 | 2024.03.27 17:00 | modify | 2131 | 0.01 | 3727.25 | 3627.25 | 3801.80 | ||
| 95980 | 2024.03.27 17:00 | modify | 2129 | 0.01 | 3863.53 | 0.00 | 0.00 | ||
| 95981 | 2024.03.27 17:00 | modify | 2129 | 0.01 | 3863.53 | 3763.53 | 4018.07 | ||
| 95982 | 2024.03.27 18:00 | buy stop | 2132 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 95983 | 2024.03.27 18:00 | modify | 2132 | 0.01 | 3541.80 | 3293.87 | 3612.64 | ||
| 95984 | 2024.03.27 18:00 | modify | 2131 | 0.01 | 3717.25 | 0.00 | 0.00 | ||
| 95985 | 2024.03.27 18:00 | modify | 2131 | 0.01 | 3717.25 | 3617.25 | 3791.60 | ||
| 95986 | 2024.03.27 18:00 | modify | 2129 | 0.01 | 3804.98 | 0.00 | 0.00 | ||
| 95987 | 2024.03.27 18:00 | modify | 2129 | 0.01 | 3804.98 | 3704.98 | 3957.18 | ||
| 95988 | 2024.03.27 19:00 | modify | 2132 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 95989 | 2024.03.27 19:00 | modify | 2132 | 0.01 | 3541.80 | 3293.87 | 3612.64 | ||
| 95990 | 2024.03.27 19:00 | modify | 2131 | 0.01 | 3659.85 | 0.00 | 0.00 | ||
| 95991 | 2024.03.27 19:00 | modify | 2131 | 0.01 | 3659.85 | 3559.85 | 3733.05 | ||
| 95992 | 2024.03.27 19:00 | modify | 2129 | 0.01 | 3750.41 | 0.00 | 0.00 | ||
| 95993 | 2024.03.27 19:00 | modify | 2129 | 0.01 | 3750.41 | 3650.41 | 3900.43 | ||
| 95994 | 2024.03.27 20:00 | modify | 2132 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 95995 | 2024.03.27 20:00 | modify | 2132 | 0.01 | 3541.80 | 3293.87 | 3612.64 | ||
| 95996 | 2024.03.27 20:00 | modify | 2131 | 0.01 | 3671.55 | 0.00 | 0.00 | ||
| 95997 | 2024.03.27 20:00 | modify | 2131 | 0.01 | 3671.55 | 3571.55 | 3744.98 | ||
| 95998 | 2024.03.27 20:00 | modify | 2129 | 0.01 | 3721.90 | 0.00 | 0.00 | ||
| 95999 | 2024.03.27 20:00 | modify | 2129 | 0.01 | 3721.90 | 3621.90 | 3870.78 | ||
| 96000 | 2024.03.27 21:00 | modify | 2132 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 96001 | 2024.03.27 21:00 | modify | 2132 | 0.01 | 3541.80 | 3293.87 | 3612.64 | ||
| 96002 | 2024.03.27 21:00 | modify | 2131 | 0.01 | 3643.95 | 0.00 | 0.00 | ||
| 96003 | 2024.03.27 21:00 | modify | 2131 | 0.01 | 3643.95 | 3543.95 | 3716.83 | ||
| 96004 | 2024.03.27 21:00 | modify | 2129 | 0.01 | 3728.31 | 0.00 | 0.00 | ||
| 96005 | 2024.03.27 21:00 | modify | 2129 | 0.01 | 3728.31 | 3628.31 | 3877.44 | ||
| 96006 | 2024.03.27 22:00 | modify | 2132 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 96007 | 2024.03.27 22:00 | modify | 2132 | 0.01 | 3541.80 | 3293.87 | 3612.64 | ||
| 96008 | 2024.03.27 22:00 | modify | 2131 | 0.01 | 3656.45 | 0.00 | 0.00 | ||
| 96009 | 2024.03.27 22:00 | modify | 2131 | 0.01 | 3656.45 | 3556.45 | 3729.58 | ||
| 96010 | 2024.03.27 22:00 | modify | 2129 | 0.01 | 3718.98 | 0.00 | 0.00 | ||
| 96011 | 2024.03.27 22:00 | modify | 2129 | 0.01 | 3718.98 | 3618.98 | 3867.74 | ||
| 96012 | 2024.03.27 23:00 | modify | 2132 | 0.01 | 3541.80 | 0.00 | 0.00 | ||
| 96013 | 2024.03.27 23:00 | modify | 2132 | 0.01 | 3541.80 | 3293.87 | 3612.64 | ||
| 96014 | 2024.03.27 23:00 | modify | 2131 | 0.01 | 3623.05 | 0.00 | 0.00 | ||
| 96015 | 2024.03.27 23:00 | modify | 2131 | 0.01 | 3623.05 | 3523.05 | 3695.51 | ||
| 96016 | 2024.03.27 23:00 | modify | 2129 | 0.01 | 3752.16 | 0.00 | 0.00 | ||
| 96017 | 2024.03.27 23:00 | modify | 2129 | 0.01 | 3752.16 | 3652.16 | 3902.25 | ||
| 96018 | 2024.03.28 00:00 | delete | 2132 | 0.01 | 3541.80 | 3293.87 | 3612.64 | ||
| 96019 | 2024.03.28 00:00 | buy stop | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96020 | 2024.03.28 00:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96021 | 2024.03.28 00:00 | modify | 2131 | 0.01 | 3623.05 | 0.00 | 0.00 | ||
| 96022 | 2024.03.28 00:00 | modify | 2131 | 0.01 | 3623.05 | 3523.05 | 3695.51 | ||
| 96023 | 2024.03.28 00:00 | modify | 2129 | 0.01 | 3767.36 | 0.00 | 0.00 | ||
| 96024 | 2024.03.28 00:00 | modify | 2129 | 0.01 | 3767.36 | 3667.36 | 3918.05 | ||
| 96025 | 2024.03.28 01:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96026 | 2024.03.28 01:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96027 | 2024.03.28 01:00 | modify | 2131 | 0.01 | 3648.75 | 0.00 | 0.00 | ||
| 96028 | 2024.03.28 01:00 | modify | 2131 | 0.01 | 3648.75 | 3548.75 | 3721.73 | ||
| 96029 | 2024.03.28 01:00 | modify | 2129 | 0.01 | 3774.49 | 0.00 | 0.00 | ||
| 96030 | 2024.03.28 01:00 | modify | 2129 | 0.01 | 3774.49 | 3674.49 | 3925.47 | ||
| 96031 | 2024.03.28 01:00 | buy stop | 2134 | 0.01 | 3656.20 | 0.00 | 0.00 | ||
| 96032 | 2024.03.28 01:00 | modify | 2134 | 0.01 | 3656.20 | 3556.20 | 3948.70 | ||
| 96033 | 2024.03.28 02:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96034 | 2024.03.28 02:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96035 | 2024.03.28 02:00 | modify | 2131 | 0.01 | 3663.85 | 0.00 | 0.00 | ||
| 96036 | 2024.03.28 02:00 | modify | 2131 | 0.01 | 3663.85 | 3563.85 | 3737.13 | ||
| 96037 | 2024.03.28 02:00 | modify | 2129 | 0.01 | 3781.82 | 0.00 | 0.00 | ||
| 96038 | 2024.03.28 02:00 | modify | 2129 | 0.01 | 3781.82 | 3681.82 | 3933.09 | ||
| 96039 | 2024.03.28 03:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96040 | 2024.03.28 03:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96041 | 2024.03.28 03:00 | modify | 2131 | 0.01 | 3663.15 | 0.00 | 0.00 | ||
| 96042 | 2024.03.28 03:00 | modify | 2131 | 0.01 | 3663.15 | 3563.15 | 3736.41 | ||
| 96043 | 2024.03.28 03:00 | modify | 2129 | 0.01 | 3787.61 | 0.00 | 0.00 | ||
| 96044 | 2024.03.28 03:00 | modify | 2129 | 0.01 | 3787.61 | 3687.61 | 3939.11 | ||
| 96045 | 2024.03.28 04:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96046 | 2024.03.28 04:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96047 | 2024.03.28 04:00 | modify | 2131 | 0.01 | 3648.45 | 0.00 | 0.00 | ||
| 96048 | 2024.03.28 04:00 | modify | 2131 | 0.01 | 3648.45 | 3548.45 | 3721.42 | ||
| 96049 | 2024.03.28 04:00 | modify | 2129 | 0.01 | 3798.19 | 0.00 | 0.00 | ||
| 96050 | 2024.03.28 04:00 | modify | 2129 | 0.01 | 3798.19 | 3698.19 | 3950.12 | ||
| 96051 | 2024.03.28 05:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96052 | 2024.03.28 05:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96053 | 2024.03.28 05:00 | modify | 2131 | 0.01 | 3654.25 | 0.00 | 0.00 | ||
| 96054 | 2024.03.28 05:00 | modify | 2131 | 0.01 | 3654.25 | 3554.25 | 3727.34 | ||
| 96055 | 2024.03.28 05:00 | modify | 2129 | 0.01 | 3804.03 | 0.00 | 0.00 | ||
| 96056 | 2024.03.28 05:00 | modify | 2129 | 0.01 | 3804.03 | 3704.03 | 3956.19 | ||
| 96057 | 2024.03.28 06:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96058 | 2024.03.28 06:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96059 | 2024.03.28 06:00 | modify | 2131 | 0.01 | 3650.25 | 0.00 | 0.00 | ||
| 96060 | 2024.03.28 06:00 | modify | 2131 | 0.01 | 3650.25 | 3550.25 | 3723.26 | ||
| 96061 | 2024.03.28 06:00 | modify | 2129 | 0.01 | 3814.43 | 0.00 | 0.00 | ||
| 96062 | 2024.03.28 06:00 | modify | 2129 | 0.01 | 3814.43 | 3714.43 | 3967.01 | ||
| 96063 | 2024.03.28 06:00 | modify | 2134 | 0.01 | 3656.20 | 0.00 | 0.00 | ||
| 96064 | 2024.03.28 06:00 | modify | 2134 | 0.01 | 3656.20 | 3556.20 | 3948.70 | ||
| 96065 | 2024.03.28 07:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96066 | 2024.03.28 07:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96067 | 2024.03.28 07:00 | modify | 2131 | 0.01 | 3624.65 | 0.00 | 0.00 | ||
| 96068 | 2024.03.28 07:00 | modify | 2131 | 0.01 | 3624.65 | 3524.65 | 3697.14 | ||
| 96069 | 2024.03.28 07:00 | modify | 2129 | 0.01 | 3827.73 | 0.00 | 0.00 | ||
| 96070 | 2024.03.28 07:00 | modify | 2129 | 0.01 | 3827.73 | 3727.73 | 3980.84 | ||
| 96071 | 2024.03.28 08:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96072 | 2024.03.28 08:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96073 | 2024.03.28 08:00 | modify | 2131 | 0.01 | 3633.55 | 0.00 | 0.00 | ||
| 96074 | 2024.03.28 08:00 | modify | 2131 | 0.01 | 3633.55 | 3533.55 | 3706.22 | ||
| 96075 | 2024.03.28 08:00 | modify | 2129 | 0.01 | 3834.52 | 0.00 | 0.00 | ||
| 96076 | 2024.03.28 08:00 | modify | 2129 | 0.01 | 3834.52 | 3734.52 | 3987.90 | ||
| 96077 | 2024.03.28 08:00 | modify | 2134 | 0.01 | 3656.20 | 0.00 | 0.00 | ||
| 96078 | 2024.03.28 08:00 | modify | 2134 | 0.01 | 3656.20 | 3556.20 | 3948.70 | ||
| 96079 | 2024.03.28 09:00 | modify | 2133 | 0.01 | 3579.35 | 0.00 | 0.00 | ||
| 96080 | 2024.03.28 09:00 | modify | 2133 | 0.01 | 3579.35 | 3407.90 | 3793.40 | ||
| 96081 | 2024.03.28 09:00 | modify | 2131 | 0.01 | 3653.75 | 0.00 | 0.00 | ||
| 96082 | 2024.03.28 09:00 | modify | 2131 | 0.01 | 3653.75 | 3553.75 | 3726.83 | ||
| 96083 | 2024.03.28 09:00 | modify | 2129 | 0.01 | 3836.45 | 0.00 | 0.00 | ||
| 96084 | 2024.03.28 09:00 | modify | 2129 | 0.01 | 3836.45 | 3736.45 | 3989.91 | ||
| 96085 | 2024.03.28 09:06 | buy | 2133 | 0.01 | 3579.80 | 3407.90 | 3793.40 | ||
| 96086 | 2024.03.28 10:00 | modify | 2131 | 0.01 | 3672.45 | 0.00 | 0.00 | ||
| 96087 | 2024.03.28 10:00 | modify | 2131 | 0.01 | 3672.45 | 3572.45 | 3745.90 | ||
| 96088 | 2024.03.28 10:00 | sell stop | 2135 | 0.01 | 3476.74 | 0.00 | 0.00 | ||
| 96089 | 2024.03.28 10:00 | modify | 2135 | 0.01 | 3476.74 | 3615.81 | 3233.37 | ||
| 96090 | 2024.03.28 11:00 | modify | 2131 | 0.01 | 3686.25 | 0.00 | 0.00 | ||
| 96091 | 2024.03.28 11:00 | modify | 2131 | 0.01 | 3686.25 | 3586.25 | 3759.98 | ||
| 96092 | 2024.03.28 11:00 | modify | 2135 | 0.01 | 3479.12 | 0.00 | 0.00 | ||
| 96093 | 2024.03.28 11:00 | modify | 2135 | 0.01 | 3479.12 | 3618.28 | 3235.58 | ||
| 96094 | 2024.03.28 12:00 | modify | 2133 | 0.01 | 3579.80 | 3579.80 | 3793.40 | ||
| 96095 | 2024.03.28 12:00 | modify | 2131 | 0.01 | 3725.15 | 0.00 | 0.00 | ||
| 96096 | 2024.03.28 12:00 | modify | 2131 | 0.01 | 3725.15 | 3625.15 | 3799.65 | ||
| 96097 | 2024.03.28 12:00 | modify | 2135 | 0.01 | 3483.80 | 0.00 | 0.00 | ||
| 96098 | 2024.03.28 12:00 | modify | 2135 | 0.01 | 3483.80 | 3623.15 | 3239.93 | ||
| 96099 | 2024.03.28 12:00 | modify | 2134 | 0.01 | 3656.20 | 0.00 | 0.00 | ||
| 96100 | 2024.03.28 12:00 | modify | 2134 | 0.01 | 3656.20 | 3556.20 | 3948.70 | ||
| 96101 | 2024.03.28 12:15 | s/l | 2133 | 0.01 | 3579.20 | 3579.80 | 3793.40 | -0.01 | 230.37 |
| 96102 | 2024.03.28 13:00 | modify | 2131 | 0.01 | 3725.55 | 0.00 | 0.00 | ||
| 96103 | 2024.03.28 13:00 | modify | 2131 | 0.01 | 3725.55 | 3625.55 | 3800.06 | ||
| 96104 | 2024.03.28 13:00 | modify | 2135 | 0.01 | 3491.09 | 0.00 | 0.00 | ||
| 96105 | 2024.03.28 13:00 | modify | 2135 | 0.01 | 3491.09 | 3630.73 | 3246.71 | ||
| 96106 | 2024.03.28 14:00 | modify | 2131 | 0.01 | 3731.75 | 0.00 | 0.00 | ||
| 96107 | 2024.03.28 14:00 | modify | 2131 | 0.01 | 3731.75 | 3631.75 | 3806.39 | ||
| 96108 | 2024.03.28 14:00 | modify | 2135 | 0.01 | 3500.35 | 0.00 | 0.00 | ||
| 96109 | 2024.03.28 14:00 | modify | 2135 | 0.01 | 3500.35 | 3640.36 | 3255.33 | ||
| 96110 | 2024.03.28 15:00 | modify | 2131 | 0.01 | 3730.15 | 0.00 | 0.00 | ||
| 96111 | 2024.03.28 15:00 | modify | 2131 | 0.01 | 3730.15 | 3630.15 | 3804.75 | ||
| 96112 | 2024.03.28 15:00 | modify | 2135 | 0.01 | 3509.27 | 0.00 | 0.00 | ||
| 96113 | 2024.03.28 15:00 | modify | 2135 | 0.01 | 3509.27 | 3649.64 | 3263.62 | ||
| 96114 | 2024.03.28 16:00 | modify | 2131 | 0.01 | 3730.85 | 0.00 | 0.00 | ||
| 96115 | 2024.03.28 16:00 | modify | 2131 | 0.01 | 3730.85 | 3630.85 | 3805.47 | ||
| 96116 | 2024.03.28 16:00 | modify | 2135 | 0.01 | 3517.21 | 0.00 | 0.00 | ||
| 96117 | 2024.03.28 16:00 | modify | 2135 | 0.01 | 3517.21 | 3657.90 | 3271.01 | ||
| 96118 | 2024.03.28 17:00 | modify | 2131 | 0.01 | 3715.05 | 0.00 | 0.00 | ||
| 96119 | 2024.03.28 17:00 | modify | 2131 | 0.01 | 3715.05 | 3615.05 | 3789.35 | ||
| 96120 | 2024.03.28 17:00 | modify | 2135 | 0.01 | 3524.65 | 0.00 | 0.00 | ||
| 96121 | 2024.03.28 17:00 | modify | 2135 | 0.01 | 3524.65 | 3665.64 | 3277.92 | ||
| 96122 | 2024.03.28 18:00 | modify | 2131 | 0.01 | 3712.45 | 0.00 | 0.00 | ||
| 96123 | 2024.03.28 18:00 | modify | 2131 | 0.01 | 3712.45 | 3612.45 | 3786.70 | ||
| 96124 | 2024.03.28 18:00 | modify | 2135 | 0.01 | 3533.92 | 0.00 | 0.00 | ||
| 96125 | 2024.03.28 18:00 | modify | 2135 | 0.01 | 3533.92 | 3675.28 | 3286.55 | ||
| 96126 | 2024.03.28 19:00 | modify | 2131 | 0.01 | 3728.35 | 0.00 | 0.00 | ||
| 96127 | 2024.03.28 19:00 | modify | 2131 | 0.01 | 3728.35 | 3628.35 | 3802.92 | ||
| 96128 | 2024.03.28 19:00 | modify | 2135 | 0.01 | 3545.09 | 0.00 | 0.00 | ||
| 96129 | 2024.03.28 19:00 | modify | 2135 | 0.01 | 3545.09 | 3686.89 | 3296.93 | ||
| 96130 | 2024.03.28 19:23 | sell | 2135 | 0.01 | 3544.50 | 3686.89 | 3296.93 | ||
| 96131 | 2024.03.28 20:00 | modify | 2131 | 0.01 | 3729.55 | 0.00 | 0.00 | ||
| 96132 | 2024.03.28 20:00 | modify | 2131 | 0.01 | 3729.55 | 3629.55 | 3804.14 | ||
| 96133 | 2024.03.28 21:00 | modify | 2131 | 0.01 | 3716.25 | 0.00 | 0.00 | ||
| 96134 | 2024.03.28 21:00 | modify | 2131 | 0.01 | 3716.25 | 3616.25 | 3790.58 | ||
| 96135 | 2024.03.28 22:00 | modify | 2131 | 0.01 | 3703.55 | 0.00 | 0.00 | ||
| 96136 | 2024.03.28 22:00 | modify | 2131 | 0.01 | 3703.55 | 3603.55 | 3777.62 | ||
| 96137 | 2024.03.28 23:00 | modify | 2131 | 0.01 | 3711.15 | 0.00 | 0.00 | ||
| 96138 | 2024.03.28 23:00 | modify | 2131 | 0.01 | 3711.15 | 3611.15 | 3785.37 | ||
| 96139 | 2024.03.29 00:00 | modify | 2131 | 0.01 | 3719.35 | 0.00 | 0.00 | ||
| 96140 | 2024.03.29 00:00 | modify | 2131 | 0.01 | 3719.35 | 3619.35 | 3793.74 | ||
| 96141 | 2024.03.29 01:00 | modify | 2131 | 0.01 | 3713.15 | 0.00 | 0.00 | ||
| 96142 | 2024.03.29 01:00 | modify | 2131 | 0.01 | 3713.15 | 3613.15 | 3787.41 | ||
| 96143 | 2024.03.29 02:00 | modify | 2131 | 0.01 | 3718.25 | 0.00 | 0.00 | ||
| 96144 | 2024.03.29 02:00 | modify | 2131 | 0.01 | 3718.25 | 3618.25 | 3792.62 | ||
| 96145 | 2024.03.29 03:00 | modify | 2131 | 0.01 | 3703.55 | 0.00 | 0.00 | ||
| 96146 | 2024.03.29 03:00 | modify | 2131 | 0.01 | 3703.55 | 3603.55 | 3777.62 | ||
| 96147 | 2024.03.29 04:00 | modify | 2131 | 0.01 | 3720.15 | 0.00 | 0.00 | ||
| 96148 | 2024.03.29 04:00 | modify | 2131 | 0.01 | 3720.15 | 3620.15 | 3794.55 | ||
| 96149 | 2024.03.29 05:00 | modify | 2131 | 0.01 | 3714.15 | 0.00 | 0.00 | ||
| 96150 | 2024.03.29 05:00 | modify | 2131 | 0.01 | 3714.15 | 3614.15 | 3788.43 | ||
| 96151 | 2024.03.29 06:00 | modify | 2131 | 0.01 | 3721.25 | 0.00 | 0.00 | ||
| 96152 | 2024.03.29 06:00 | modify | 2131 | 0.01 | 3721.25 | 3621.25 | 3795.68 | ||
| 96153 | 2024.03.29 07:00 | modify | 2131 | 0.01 | 3712.15 | 0.00 | 0.00 | ||
| 96154 | 2024.03.29 07:00 | modify | 2131 | 0.01 | 3712.15 | 3612.15 | 3786.39 | ||
| 96155 | 2024.03.29 08:00 | modify | 2131 | 0.01 | 3710.85 | 0.00 | 0.00 | ||
| 96156 | 2024.03.29 08:00 | modify | 2131 | 0.01 | 3710.85 | 3610.85 | 3785.07 | ||
| 96157 | 2024.03.29 09:00 | modify | 2131 | 0.01 | 3715.65 | 0.00 | 0.00 | ||
| 96158 | 2024.03.29 09:00 | modify | 2131 | 0.01 | 3715.65 | 3615.65 | 3789.96 | ||
| 96159 | 2024.03.29 10:00 | modify | 2135 | 0.01 | 3544.50 | 3674.12 | 3296.93 | ||
| 96160 | 2024.03.29 10:00 | modify | 2131 | 0.01 | 3716.35 | 0.00 | 0.00 | ||
| 96161 | 2024.03.29 10:00 | modify | 2131 | 0.01 | 3716.35 | 3616.35 | 3790.68 | ||
| 96162 | 2024.03.29 11:00 | modify | 2131 | 0.01 | 3712.85 | 0.00 | 0.00 | ||
| 96163 | 2024.03.29 11:00 | modify | 2131 | 0.01 | 3712.85 | 3612.85 | 3787.11 | ||
| 96164 | 2024.03.29 12:00 | modify | 2131 | 0.01 | 3673.65 | 0.00 | 0.00 | ||
| 96165 | 2024.03.29 12:00 | modify | 2131 | 0.01 | 3673.65 | 3573.65 | 3747.12 | ||
| 96166 | 2024.03.29 13:00 | close | 2135 | 0.01 | 3552.30 | 3674.12 | 3296.93 | -0.07 | 230.30 |
| 96167 | 2024.03.29 13:00 | modify | 2131 | 0.01 | 3677.35 | 0.00 | 0.00 | ||
| 96168 | 2024.03.29 13:00 | modify | 2131 | 0.01 | 3677.35 | 3577.35 | 3750.90 | ||
| 96169 | 2024.03.29 13:00 | modify | 2129 | 0.01 | 3759.35 | 0.00 | 0.00 | ||
| 96170 | 2024.03.29 13:00 | modify | 2129 | 0.01 | 3759.35 | 3659.35 | 3909.72 | ||
| 96171 | 2024.03.29 13:00 | modify | 2134 | 0.01 | 3675.70 | 0.00 | 0.00 | ||
| 96172 | 2024.03.29 13:00 | modify | 2134 | 0.01 | 3675.70 | 3575.70 | 3969.76 | ||
| 96173 | 2024.03.29 14:00 | modify | 2131 | 0.01 | 3681.65 | 0.00 | 0.00 | ||
| 96174 | 2024.03.29 14:00 | modify | 2131 | 0.01 | 3681.65 | 3581.65 | 3755.28 | ||
| 96175 | 2024.03.29 14:00 | modify | 2129 | 0.01 | 3759.07 | 0.00 | 0.00 | ||
| 96176 | 2024.03.29 14:00 | modify | 2129 | 0.01 | 3759.07 | 3659.07 | 3909.43 | ||
| 96177 | 2024.03.29 15:00 | modify | 2131 | 0.01 | 3683.75 | 0.00 | 0.00 | ||
| 96178 | 2024.03.29 15:00 | modify | 2131 | 0.01 | 3683.75 | 3583.75 | 3757.43 | ||
| 96179 | 2024.03.29 15:00 | modify | 2129 | 0.01 | 3759.08 | 0.00 | 0.00 | ||
| 96180 | 2024.03.29 15:00 | modify | 2129 | 0.01 | 3759.08 | 3659.08 | 3909.44 | ||
| 96181 | 2024.03.29 16:00 | modify | 2131 | 0.01 | 3705.75 | 0.00 | 0.00 | ||
| 96182 | 2024.03.29 16:00 | modify | 2131 | 0.01 | 3705.75 | 3605.75 | 3779.87 | ||
| 96183 | 2024.03.29 16:00 | modify | 2129 | 0.01 | 3757.74 | 0.00 | 0.00 | ||
| 96184 | 2024.03.29 16:00 | modify | 2129 | 0.01 | 3757.74 | 3657.74 | 3908.05 | ||
| 96185 | 2024.03.29 17:00 | modify | 2131 | 0.01 | 3694.15 | 0.00 | 0.00 | ||
| 96186 | 2024.03.29 17:00 | modify | 2131 | 0.01 | 3694.15 | 3594.15 | 3768.03 | ||
| 96187 | 2024.03.29 17:00 | modify | 2129 | 0.01 | 3755.36 | 0.00 | 0.00 | ||
| 96188 | 2024.03.29 17:00 | modify | 2129 | 0.01 | 3755.36 | 3655.36 | 3905.57 | ||
| 96189 | 2024.03.29 18:00 | modify | 2131 | 0.01 | 3634.70 | 0.00 | 0.00 | ||
| 96190 | 2024.03.29 18:00 | modify | 2131 | 0.01 | 3634.70 | 3534.70 | 3707.39 | ||
| 96191 | 2024.03.29 18:00 | modify | 2129 | 0.01 | 3752.25 | 0.00 | 0.00 | ||
| 96192 | 2024.03.29 18:00 | modify | 2129 | 0.01 | 3752.25 | 3652.25 | 3902.34 | ||
| 96193 | 2024.03.29 19:00 | delete | 2134 | 0.01 | 3675.70 | 3575.70 | 3969.76 | ||
| 96194 | 2024.03.29 19:00 | delete | 2131 | 0.01 | 3634.70 | 3534.70 | 3707.39 | ||
| 96195 | 2024.03.29 19:00 | delete | 2129 | 0.01 | 3752.25 | 3652.25 | 3902.34 | ||
| 96196 | 2024.03.31 02:00 | buy stop | 2136 | 0.01 | 3593.95 | 0.00 | 0.00 | ||
| 96197 | 2024.03.31 02:00 | modify | 2136 | 0.01 | 3593.95 | 3493.95 | 3665.83 | ||
| 96198 | 2024.03.31 02:00 | buy stop | 2137 | 0.01 | 3678.56 | 0.00 | 0.00 | ||
| 96199 | 2024.03.31 02:00 | modify | 2137 | 0.01 | 3678.56 | 3578.56 | 3825.70 | ||
| 96200 | 2024.03.31 03:00 | modify | 2136 | 0.01 | 3597.75 | 0.00 | 0.00 | ||
| 96201 | 2024.03.31 03:00 | modify | 2136 | 0.01 | 3597.75 | 3497.75 | 3669.71 | ||
| 96202 | 2024.03.31 03:00 | modify | 2137 | 0.01 | 3678.03 | 0.00 | 0.00 | ||
| 96203 | 2024.03.31 03:00 | modify | 2137 | 0.01 | 3678.03 | 3578.03 | 3825.15 | ||
| 96204 | 2024.03.31 04:00 | modify | 2136 | 0.01 | 3594.05 | 0.00 | 0.00 | ||
| 96205 | 2024.03.31 04:00 | modify | 2136 | 0.01 | 3594.05 | 3494.05 | 3665.93 | ||
| 96206 | 2024.03.31 05:00 | modify | 2136 | 0.01 | 3602.85 | 0.00 | 0.00 | ||
| 96207 | 2024.03.31 05:00 | modify | 2136 | 0.01 | 3602.85 | 3502.85 | 3674.91 | ||
| 96208 | 2024.03.31 06:00 | modify | 2136 | 0.01 | 3612.45 | 0.00 | 0.00 | ||
| 96209 | 2024.03.31 06:00 | modify | 2136 | 0.01 | 3612.45 | 3512.45 | 3684.70 | ||
| 96210 | 2024.03.31 07:00 | modify | 2136 | 0.01 | 3616.95 | 0.00 | 0.00 | ||
| 96211 | 2024.03.31 07:00 | modify | 2136 | 0.01 | 3616.95 | 3516.95 | 3689.29 | ||
| 96212 | 2024.03.31 08:00 | sell stop | 2138 | 0.01 | 3537.67 | 0.00 | 0.00 | ||
| 96213 | 2024.03.31 08:00 | modify | 2138 | 0.01 | 3537.67 | 3637.67 | 3326.12 | ||
| 96214 | 2024.03.31 08:00 | modify | 2136 | 0.01 | 3622.55 | 0.00 | 0.00 | ||
| 96215 | 2024.03.31 08:00 | modify | 2136 | 0.01 | 3622.55 | 3522.55 | 3695.00 | ||
| 96216 | 2024.03.31 08:00 | sell stop | 2139 | 0.01 | 3495.19 | 0.00 | 0.00 | ||
| 96217 | 2024.03.31 08:00 | modify | 2139 | 0.01 | 3495.19 | 3635.00 | 3250.53 | ||
| 96218 | 2024.03.31 08:00 | buy stop | 2140 | 0.01 | 3608.80 | 0.00 | 0.00 | ||
| 96219 | 2024.03.31 08:00 | modify | 2140 | 0.01 | 3608.80 | 3508.80 | 3897.50 | ||
| 96220 | 2024.03.31 08:00 | buy | 2140 | 0.01 | 3608.80 | 3508.80 | 3897.50 | ||
| 96221 | 2024.03.31 08:34 | buy | 2136 | 0.01 | 3622.60 | 3522.55 | 3695.00 | ||
| 96222 | 2024.03.31 09:00 | modify | 2138 | 0.01 | 3538.36 | 0.00 | 0.00 | ||
| 96223 | 2024.03.31 09:00 | modify | 2138 | 0.01 | 3538.36 | 3638.36 | 3326.77 | ||
| 96224 | 2024.03.31 09:00 | modify | 2139 | 0.01 | 3496.60 | 0.00 | 0.00 | ||
| 96225 | 2024.03.31 09:00 | modify | 2139 | 0.01 | 3496.60 | 3636.46 | 3251.84 | ||
| 96226 | 2024.03.31 10:00 | modify | 2138 | 0.01 | 3538.64 | 0.00 | 0.00 | ||
| 96227 | 2024.03.31 10:00 | modify | 2138 | 0.01 | 3538.64 | 3638.64 | 3327.03 | ||
| 96228 | 2024.03.31 10:00 | modify | 2139 | 0.01 | 3501.40 | 0.00 | 0.00 | ||
| 96229 | 2024.03.31 10:00 | modify | 2139 | 0.01 | 3501.40 | 3641.46 | 3256.30 | ||
| 96230 | 2024.03.31 11:00 | modify | 2138 | 0.01 | 3538.61 | 0.00 | 0.00 | ||
| 96231 | 2024.03.31 11:00 | modify | 2138 | 0.01 | 3538.61 | 3638.61 | 3327.00 | ||
| 96232 | 2024.03.31 11:00 | modify | 2139 | 0.01 | 3509.75 | 0.00 | 0.00 | ||
| 96233 | 2024.03.31 11:00 | modify | 2139 | 0.01 | 3509.75 | 3650.14 | 3264.07 | ||
| 96234 | 2024.03.31 12:00 | modify | 2138 | 0.01 | 3538.36 | 0.00 | 0.00 | ||
| 96235 | 2024.03.31 12:00 | modify | 2138 | 0.01 | 3538.36 | 3638.36 | 3326.77 | ||
| 96236 | 2024.03.31 12:00 | modify | 2139 | 0.01 | 3517.38 | 0.00 | 0.00 | ||
| 96237 | 2024.03.31 12:00 | modify | 2139 | 0.01 | 3517.38 | 3658.08 | 3271.16 | ||
| 96238 | 2024.03.31 13:00 | modify | 2138 | 0.01 | 3538.09 | 0.00 | 0.00 | ||
| 96239 | 2024.03.31 13:00 | modify | 2138 | 0.01 | 3538.09 | 3638.09 | 3326.51 | ||
| 96240 | 2024.03.31 13:00 | modify | 2139 | 0.01 | 3526.91 | 0.00 | 0.00 | ||
| 96241 | 2024.03.31 13:00 | modify | 2139 | 0.01 | 3526.91 | 3667.99 | 3280.03 | ||
| 96242 | 2024.03.31 14:00 | modify | 2138 | 0.01 | 3537.79 | 0.00 | 0.00 | ||
| 96243 | 2024.03.31 14:00 | modify | 2138 | 0.01 | 3537.79 | 3637.79 | 3326.23 | ||
| 96244 | 2024.03.31 14:00 | modify | 2139 | 0.01 | 3535.68 | 0.00 | 0.00 | ||
| 96245 | 2024.03.31 14:00 | modify | 2139 | 0.01 | 3535.68 | 3677.11 | 3288.18 | ||
| 96246 | 2024.03.31 15:00 | modify | 2139 | 0.01 | 3544.03 | 0.00 | 0.00 | ||
| 96247 | 2024.03.31 15:00 | modify | 2139 | 0.01 | 3544.03 | 3685.79 | 3295.95 | ||
| 96248 | 2024.03.31 16:00 | modify | 2139 | 0.01 | 3551.69 | 0.00 | 0.00 | ||
| 96249 | 2024.03.31 16:00 | modify | 2139 | 0.01 | 3551.69 | 3693.76 | 3303.07 | ||
| 96250 | 2024.03.31 17:00 | modify | 2139 | 0.01 | 3558.75 | 0.00 | 0.00 | ||
| 96251 | 2024.03.31 17:00 | modify | 2139 | 0.01 | 3558.75 | 3701.10 | 3309.64 | ||
| 96252 | 2024.03.31 18:00 | modify | 2139 | 0.01 | 3565.15 | 0.00 | 0.00 | ||
| 96253 | 2024.03.31 18:00 | modify | 2139 | 0.01 | 3565.15 | 3707.76 | 3315.59 | ||
| 96254 | 2024.03.31 19:00 | modify | 2139 | 0.01 | 3573.02 | 0.00 | 0.00 | ||
| 96255 | 2024.03.31 19:00 | modify | 2139 | 0.01 | 3573.02 | 3715.94 | 3322.91 | ||
| 96256 | 2024.03.31 20:00 | modify | 2136 | 0.01 | 3622.60 | 3557.78 | 3695.00 | ||
| 96257 | 2024.03.31 20:00 | modify | 2138 | 0.01 | 3536.69 | 0.00 | 0.00 | ||
| 96258 | 2024.03.31 20:00 | modify | 2138 | 0.01 | 3536.69 | 3636.69 | 3325.20 | ||
| 96259 | 2024.03.31 20:00 | modify | 2139 | 0.01 | 3579.70 | 0.00 | 0.00 | ||
| 96260 | 2024.03.31 20:00 | modify | 2139 | 0.01 | 3579.70 | 3722.89 | 3329.12 | ||
| 96261 | 2024.03.31 21:00 | modify | 2136 | 0.01 | 3622.60 | 3559.54 | 3695.00 | ||
| 96262 | 2024.03.31 21:00 | modify | 2139 | 0.01 | 3586.36 | 0.00 | 0.00 | ||
| 96263 | 2024.03.31 21:00 | modify | 2139 | 0.01 | 3586.36 | 3729.81 | 3335.31 | ||
| 96264 | 2024.03.31 22:00 | modify | 2136 | 0.01 | 3622.60 | 3568.01 | 3695.00 | ||
| 96265 | 2024.03.31 22:00 | modify | 2139 | 0.01 | 3592.33 | 0.00 | 0.00 | ||
| 96266 | 2024.03.31 22:00 | modify | 2139 | 0.01 | 3592.33 | 3736.02 | 3340.87 | ||
| 96267 | 2024.03.31 23:00 | modify | 2139 | 0.01 | 3600.63 | 0.00 | 0.00 | ||
| 96268 | 2024.03.31 23:00 | modify | 2139 | 0.01 | 3600.63 | 3744.66 | 3348.59 | ||
| 96269 | 2024.04.01 00:00 | modify | 2139 | 0.01 | 3608.07 | 0.00 | 0.00 | ||
| 96270 | 2024.04.01 00:00 | modify | 2139 | 0.01 | 3608.07 | 3752.39 | 3355.51 | ||
| 96271 | 2024.04.01 01:00 | modify | 2139 | 0.01 | 3614.44 | 0.00 | 0.00 | ||
| 96272 | 2024.04.01 01:00 | modify | 2139 | 0.01 | 3614.44 | 3759.02 | 3361.43 | ||
| 96273 | 2024.04.01 02:00 | modify | 2136 | 0.01 | 3622.60 | 3576.72 | 3695.00 | ||
| 96274 | 2024.04.01 02:00 | modify | 2139 | 0.01 | 3620.20 | 0.00 | 0.00 | ||
| 96275 | 2024.04.01 02:00 | modify | 2139 | 0.01 | 3620.20 | 3765.01 | 3366.79 | ||
| 96276 | 2024.04.01 02:40 | sell | 2139 | 0.01 | 3620.20 | 3765.01 | 3366.79 | ||
| 96277 | 2024.04.01 04:00 | modify | 2139 | 0.01 | 3620.20 | 3743.41 | 3366.79 | ||
| 96278 | 2024.04.01 04:00 | close | 2140 | 0.01 | 3607.10 | 3508.80 | 3897.50 | -0.02 | 230.28 |
| 96279 | 2024.04.01 06:00 | modify | 2139 | 0.01 | 3620.20 | 3743.20 | 3366.79 | ||
| 96280 | 2024.04.01 07:00 | modify | 2139 | 0.01 | 3620.20 | 3733.28 | 3366.79 | ||
| 96281 | 2024.04.01 07:36 | s/l | 2136 | 0.01 | 3575.30 | 3576.72 | 3695.00 | -0.48 | 229.80 |
| 96282 | 2024.04.01 07:48 | sell | 2138 | 0.01 | 3536.60 | 3636.69 | 3325.20 | ||
| 96283 | 2024.04.01 08:00 | modify | 2139 | 0.01 | 3620.20 | 3646.50 | 3366.79 | ||
| 96284 | 2024.04.01 08:00 | buy stop | 2141 | 0.01 | 3752.95 | 0.00 | 0.00 | ||
| 96285 | 2024.04.01 08:00 | modify | 2141 | 0.01 | 3752.95 | 3652.95 | 3828.01 | ||
| 96286 | 2024.04.01 09:00 | modify | 2141 | 0.01 | 3752.45 | 0.00 | 0.00 | ||
| 96287 | 2024.04.01 09:00 | modify | 2141 | 0.01 | 3752.45 | 3652.45 | 3827.50 | ||
| 96288 | 2024.04.01 10:00 | modify | 2141 | 0.01 | 3654.85 | 0.00 | 0.00 | ||
| 96289 | 2024.04.01 10:00 | modify | 2141 | 0.01 | 3654.85 | 3554.85 | 3727.95 | ||
| 96290 | 2024.04.01 11:00 | modify | 2141 | 0.01 | 3656.45 | 0.00 | 0.00 | ||
| 96291 | 2024.04.01 11:00 | modify | 2141 | 0.01 | 3656.45 | 3556.45 | 3729.58 | ||
| 96292 | 2024.04.01 12:00 | modify | 2141 | 0.01 | 3690.55 | 0.00 | 0.00 | ||
| 96293 | 2024.04.01 12:00 | modify | 2141 | 0.01 | 3690.55 | 3590.55 | 3764.36 | ||
| 96294 | 2024.04.01 12:00 | buy stop | 2142 | 0.01 | 3581.50 | 0.00 | 0.00 | ||
| 96295 | 2024.04.01 12:00 | modify | 2142 | 0.01 | 3581.50 | 3481.50 | 3868.02 | ||
| 96296 | 2024.04.01 13:00 | modify | 2141 | 0.01 | 3672.25 | 0.00 | 0.00 | ||
| 96297 | 2024.04.01 13:00 | modify | 2141 | 0.01 | 3672.25 | 3572.25 | 3745.70 | ||
| 96298 | 2024.04.01 14:00 | modify | 2141 | 0.01 | 3686.25 | 0.00 | 0.00 | ||
| 96299 | 2024.04.01 14:00 | modify | 2141 | 0.01 | 3686.25 | 3586.25 | 3759.98 | ||
| 96300 | 2024.04.01 14:00 | modify | 2142 | 0.01 | 3581.50 | 0.00 | 0.00 | ||
| 96301 | 2024.04.01 14:00 | modify | 2142 | 0.01 | 3581.50 | 3481.50 | 3868.02 | ||
| 96302 | 2024.04.01 15:00 | modify | 2141 | 0.01 | 3681.95 | 0.00 | 0.00 | ||
| 96303 | 2024.04.01 15:00 | modify | 2141 | 0.01 | 3681.95 | 3581.95 | 3755.59 | ||
| 96304 | 2024.04.01 16:00 | modify | 2141 | 0.01 | 3687.75 | 0.00 | 0.00 | ||
| 96305 | 2024.04.01 16:00 | modify | 2141 | 0.01 | 3687.75 | 3587.75 | 3761.51 | ||
| 96306 | 2024.04.01 17:00 | modify | 2139 | 0.01 | 3620.20 | 3641.40 | 3366.79 | ||
| 96307 | 2024.04.01 17:00 | modify | 2141 | 0.01 | 3687.65 | 0.00 | 0.00 | ||
| 96308 | 2024.04.01 17:00 | modify | 2141 | 0.01 | 3687.65 | 3587.65 | 3761.40 | ||
| 96309 | 2024.04.01 18:00 | modify | 2139 | 0.01 | 3620.20 | 3576.98 | 3366.79 | ||
| 96310 | 2024.04.01 18:00 | modify | 2141 | 0.01 | 3697.65 | 0.00 | 0.00 | ||
| 96311 | 2024.04.01 18:00 | modify | 2141 | 0.01 | 3697.65 | 3597.65 | 3771.60 | ||
| 96312 | 2024.04.01 19:00 | modify | 2141 | 0.01 | 3645.35 | 0.00 | 0.00 | ||
| 96313 | 2024.04.01 19:00 | modify | 2141 | 0.01 | 3645.35 | 3545.35 | 3718.26 | ||
| 96314 | 2024.04.01 20:00 | modify | 2139 | 0.01 | 3620.20 | 3575.07 | 3366.79 | ||
| 96315 | 2024.04.01 20:00 | close | 2139 | 0.01 | 3443.20 | 3575.07 | 3366.79 | 1.77 | 231.57 |
| 96316 | 2024.04.01 20:00 | delete | 2137 | 0.01 | 3678.03 | 3578.03 | 3825.15 | ||
| 96317 | 2024.04.01 20:00 | modify | 2141 | 0.01 | 3589.05 | 0.00 | 0.00 | ||
| 96318 | 2024.04.01 20:00 | modify | 2141 | 0.01 | 3589.05 | 3489.05 | 3660.83 | ||
| 96319 | 2024.04.01 20:00 | buy stop | 2143 | 0.01 | 3785.92 | 0.00 | 0.00 | ||
| 96320 | 2024.04.01 20:00 | modify | 2143 | 0.01 | 3785.92 | 3685.92 | 3937.36 | ||
| 96321 | 2024.04.01 21:00 | modify | 2141 | 0.01 | 3584.95 | 0.00 | 0.00 | ||
| 96322 | 2024.04.01 21:00 | modify | 2141 | 0.01 | 3584.95 | 3484.95 | 3656.65 | ||
| 96323 | 2024.04.01 21:00 | modify | 2143 | 0.01 | 3792.19 | 0.00 | 0.00 | ||
| 96324 | 2024.04.01 21:00 | modify | 2143 | 0.01 | 3792.19 | 3692.19 | 3943.88 | ||
| 96325 | 2024.04.01 22:00 | buy stop | 2144 | 0.01 | 3494.30 | 0.00 | 0.00 | ||
| 96326 | 2024.04.01 22:00 | modify | 2144 | 0.01 | 3494.30 | 3249.70 | 3564.19 | ||
| 96327 | 2024.04.01 22:00 | modify | 2141 | 0.01 | 3568.65 | 0.00 | 0.00 | ||
| 96328 | 2024.04.01 22:00 | modify | 2141 | 0.01 | 3568.65 | 3468.65 | 3640.02 | ||
| 96329 | 2024.04.01 22:00 | modify | 2143 | 0.01 | 3811.30 | 0.00 | 0.00 | ||
| 96330 | 2024.04.01 22:00 | modify | 2143 | 0.01 | 3811.30 | 3711.30 | 3963.75 | ||
| 96331 | 2024.04.01 22:55 | buy | 2144 | 0.01 | 3495.80 | 3249.70 | 3564.19 | ||
| 96332 | 2024.04.01 23:00 | modify | 2141 | 0.01 | 3572.85 | 0.00 | 0.00 | ||
| 96333 | 2024.04.01 23:00 | modify | 2141 | 0.01 | 3572.85 | 3472.85 | 3644.31 | ||
| 96334 | 2024.04.01 23:00 | modify | 2143 | 0.01 | 3828.27 | 0.00 | 0.00 | ||
| 96335 | 2024.04.01 23:00 | modify | 2143 | 0.01 | 3828.27 | 3728.27 | 3981.40 | ||
| 96336 | 2024.04.01 23:00 | modify | 2142 | 0.01 | 3581.50 | 0.00 | 0.00 | ||
| 96337 | 2024.04.01 23:00 | modify | 2142 | 0.01 | 3581.50 | 3481.50 | 3868.02 | ||
| 96338 | 2024.04.02 00:00 | modify | 2141 | 0.01 | 3594.95 | 0.00 | 0.00 | ||
| 96339 | 2024.04.02 00:00 | modify | 2141 | 0.01 | 3594.95 | 3494.95 | 3666.85 | ||
| 96340 | 2024.04.02 00:00 | modify | 2143 | 0.01 | 3834.33 | 0.00 | 0.00 | ||
| 96341 | 2024.04.02 00:00 | modify | 2143 | 0.01 | 3834.33 | 3734.33 | 3987.70 | ||
| 96342 | 2024.04.02 01:04 | modify | 2141 | 0.01 | 3628.05 | 0.00 | 0.00 | ||
| 96343 | 2024.04.02 01:04 | modify | 2141 | 0.01 | 3628.05 | 3528.05 | 3700.61 | ||
| 96344 | 2024.04.02 01:04 | modify | 2143 | 0.01 | 3838.17 | 0.00 | 0.00 | ||
| 96345 | 2024.04.02 01:04 | modify | 2143 | 0.01 | 3838.17 | 3738.17 | 3991.70 | ||
| 96346 | 2024.04.02 01:04 | modify | 2142 | 0.01 | 3563.80 | 0.00 | 0.00 | ||
| 96347 | 2024.04.02 01:04 | modify | 2142 | 0.01 | 3563.80 | 3463.80 | 3848.90 | ||
| 96348 | 2024.04.02 02:00 | modify | 2141 | 0.01 | 3642.95 | 0.00 | 0.00 | ||
| 96349 | 2024.04.02 02:00 | modify | 2141 | 0.01 | 3642.95 | 3542.95 | 3715.81 | ||
| 96350 | 2024.04.02 02:00 | modify | 2143 | 0.01 | 3840.39 | 0.00 | 0.00 | ||
| 96351 | 2024.04.02 02:00 | modify | 2143 | 0.01 | 3840.39 | 3740.39 | 3994.01 | ||
| 96352 | 2024.04.02 03:00 | modify | 2141 | 0.01 | 3641.75 | 0.00 | 0.00 | ||
| 96353 | 2024.04.02 03:00 | modify | 2141 | 0.01 | 3641.75 | 3541.75 | 3714.59 | ||
| 96354 | 2024.04.02 03:00 | modify | 2143 | 0.01 | 3840.00 | 0.00 | 0.00 | ||
| 96355 | 2024.04.02 03:00 | modify | 2143 | 0.01 | 3840.00 | 3740.00 | 3993.60 | ||
| 96356 | 2024.04.02 04:26 | modify | 2141 | 0.01 | 3655.35 | 0.00 | 0.00 | ||
| 96357 | 2024.04.02 04:26 | modify | 2141 | 0.01 | 3655.35 | 3555.35 | 3728.46 | ||
| 96358 | 2024.04.02 04:26 | modify | 2143 | 0.01 | 3840.36 | 0.00 | 0.00 | ||
| 96359 | 2024.04.02 04:26 | modify | 2143 | 0.01 | 3840.36 | 3740.36 | 3993.97 | ||
| 96360 | 2024.04.02 05:09 | modify | 2138 | 0.01 | 3536.60 | 3408.80 | 3325.20 | ||
| 96361 | 2024.04.02 05:09 | buy stop | 2145 | 0.01 | 3578.96 | 0.00 | 0.00 | ||
| 96362 | 2024.04.02 05:09 | modify | 2145 | 0.01 | 3578.96 | 3478.96 | 3757.91 | ||
| 96363 | 2024.04.02 05:09 | modify | 2141 | 0.01 | 3675.40 | 0.00 | 0.00 | ||
| 96364 | 2024.04.02 05:09 | modify | 2141 | 0.01 | 3675.40 | 3575.40 | 3748.91 | ||
| 96365 | 2024.04.02 05:09 | modify | 2143 | 0.01 | 3842.72 | 0.00 | 0.00 | ||
| 96366 | 2024.04.02 05:09 | modify | 2143 | 0.01 | 3842.72 | 3742.72 | 3996.43 | ||
| 96367 | 2024.04.02 06:18 | modify | 2145 | 0.01 | 3578.86 | 0.00 | 0.00 | ||
| 96368 | 2024.04.02 06:18 | modify | 2145 | 0.01 | 3578.86 | 3478.86 | 3757.80 | ||
| 96369 | 2024.04.02 06:18 | modify | 2141 | 0.01 | 3686.80 | 0.00 | 0.00 | ||
| 96370 | 2024.04.02 06:18 | modify | 2141 | 0.01 | 3686.80 | 3586.80 | 3760.54 | ||
| 96371 | 2024.04.02 06:18 | modify | 2143 | 0.01 | 3795.30 | 0.00 | 0.00 | ||
| 96372 | 2024.04.02 06:18 | modify | 2143 | 0.01 | 3795.30 | 3695.30 | 3947.11 | ||
| 96373 | 2024.04.02 07:11 | modify | 2141 | 0.01 | 3527.00 | 0.00 | 0.00 | ||
| 96374 | 2024.04.02 07:11 | modify | 2141 | 0.01 | 3527.00 | 3427.00 | 3597.54 | ||
| 96375 | 2024.04.02 07:11 | modify | 2143 | 0.01 | 3815.40 | 0.00 | 0.00 | ||
| 96376 | 2024.04.02 07:11 | modify | 2143 | 0.01 | 3815.40 | 3715.40 | 3968.02 | ||
| 96377 | 2024.04.02 08:47 | modify | 2141 | 0.01 | 3566.30 | 0.00 | 0.00 | ||
| 96378 | 2024.04.02 08:47 | modify | 2141 | 0.01 | 3566.30 | 3466.30 | 3637.63 | ||
| 96379 | 2024.04.02 08:47 | modify | 2143 | 0.01 | 3847.71 | 0.00 | 0.00 | ||
| 96380 | 2024.04.02 08:47 | modify | 2143 | 0.01 | 3847.71 | 3747.71 | 4001.62 | ||
| 96381 | 2024.04.02 09:00 | modify | 2141 | 0.01 | 3564.20 | 0.00 | 0.00 | ||
| 96382 | 2024.04.02 09:00 | modify | 2141 | 0.01 | 3564.20 | 3464.20 | 3635.48 | ||
| 96383 | 2024.04.02 09:00 | modify | 2143 | 0.01 | 3869.74 | 0.00 | 0.00 | ||
| 96384 | 2024.04.02 09:00 | modify | 2143 | 0.01 | 3869.74 | 3769.74 | 4024.53 | ||
| 96385 | 2024.04.02 10:00 | modify | 2141 | 0.01 | 3552.80 | 0.00 | 0.00 | ||
| 96386 | 2024.04.02 10:00 | modify | 2141 | 0.01 | 3552.80 | 3452.80 | 3623.86 | ||
| 96387 | 2024.04.02 10:00 | modify | 2143 | 0.01 | 3904.69 | 0.00 | 0.00 | ||
| 96388 | 2024.04.02 10:00 | modify | 2143 | 0.01 | 3904.69 | 3804.69 | 4060.88 | ||
| 96389 | 2024.04.02 11:00 | modify | 2141 | 0.01 | 3584.60 | 0.00 | 0.00 | ||
| 96390 | 2024.04.02 11:00 | modify | 2141 | 0.01 | 3584.60 | 3484.60 | 3656.29 | ||
| 96391 | 2024.04.02 11:00 | modify | 2143 | 0.01 | 3927.05 | 0.00 | 0.00 | ||
| 96392 | 2024.04.02 11:00 | modify | 2143 | 0.01 | 3927.05 | 3827.05 | 4084.13 | ||
| 96393 | 2024.04.02 11:03 | t/p | 2138 | 0.01 | 3323.20 | 3408.80 | 3325.20 | 2.14 | 233.71 |
| 96394 | 2024.04.02 12:01 | buy stop | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96395 | 2024.04.02 12:01 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96396 | 2024.04.02 12:01 | modify | 2141 | 0.01 | 3566.60 | 0.00 | 0.00 | ||
| 96397 | 2024.04.02 12:01 | modify | 2141 | 0.01 | 3566.60 | 3466.60 | 3637.93 | ||
| 96398 | 2024.04.02 12:01 | modify | 2143 | 0.01 | 3941.41 | 0.00 | 0.00 | ||
| 96399 | 2024.04.02 12:01 | modify | 2143 | 0.01 | 3941.41 | 3841.41 | 4099.07 | ||
| 96400 | 2024.04.02 12:01 | modify | 2142 | 0.01 | 3563.80 | 0.00 | 0.00 | ||
| 96401 | 2024.04.02 12:01 | modify | 2142 | 0.01 | 3563.80 | 3463.80 | 3848.90 | ||
| 96402 | 2024.04.02 13:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96403 | 2024.04.02 13:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96404 | 2024.04.02 13:00 | modify | 2141 | 0.01 | 3531.80 | 0.00 | 0.00 | ||
| 96405 | 2024.04.02 13:00 | modify | 2141 | 0.01 | 3531.80 | 3431.80 | 3602.44 | ||
| 96406 | 2024.04.02 13:00 | modify | 2143 | 0.01 | 3959.99 | 0.00 | 0.00 | ||
| 96407 | 2024.04.02 13:00 | modify | 2143 | 0.01 | 3959.99 | 3859.99 | 4118.39 | ||
| 96408 | 2024.04.02 14:01 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96409 | 2024.04.02 14:01 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96410 | 2024.04.02 14:01 | modify | 2141 | 0.01 | 3517.40 | 0.00 | 0.00 | ||
| 96411 | 2024.04.02 14:01 | modify | 2141 | 0.01 | 3517.40 | 3417.40 | 3587.75 | ||
| 96412 | 2024.04.02 14:01 | modify | 2143 | 0.01 | 3971.21 | 0.00 | 0.00 | ||
| 96413 | 2024.04.02 14:01 | modify | 2143 | 0.01 | 3971.21 | 3871.21 | 4130.06 | ||
| 96414 | 2024.04.02 15:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96415 | 2024.04.02 15:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96416 | 2024.04.02 15:00 | modify | 2145 | 0.01 | 3573.27 | 0.00 | 0.00 | ||
| 96417 | 2024.04.02 15:00 | modify | 2145 | 0.01 | 3573.27 | 3473.27 | 3751.93 | ||
| 96418 | 2024.04.02 15:00 | modify | 2141 | 0.01 | 3513.50 | 0.00 | 0.00 | ||
| 96419 | 2024.04.02 15:00 | modify | 2141 | 0.01 | 3513.50 | 3413.50 | 3583.77 | ||
| 96420 | 2024.04.02 15:00 | modify | 2143 | 0.01 | 3970.39 | 0.00 | 0.00 | ||
| 96421 | 2024.04.02 15:00 | modify | 2143 | 0.01 | 3970.39 | 3870.39 | 4129.21 | ||
| 96422 | 2024.04.02 15:31 | s/l | 2144 | 0.01 | 3249.70 | 3249.70 | 3564.19 | -2.46 | 231.25 |
| 96423 | 2024.04.02 16:00 | buy stop | 2147 | 0.01 | 3414.30 | 0.00 | 0.00 | ||
| 96424 | 2024.04.02 16:00 | modify | 2147 | 0.01 | 3414.30 | 3175.30 | 3482.59 | ||
| 96425 | 2024.04.02 16:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96426 | 2024.04.02 16:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96427 | 2024.04.02 16:00 | modify | 2145 | 0.01 | 3572.10 | 0.00 | 0.00 | ||
| 96428 | 2024.04.02 16:00 | modify | 2145 | 0.01 | 3572.10 | 3472.10 | 3750.71 | ||
| 96429 | 2024.04.02 16:00 | modify | 2141 | 0.01 | 3482.60 | 0.00 | 0.00 | ||
| 96430 | 2024.04.02 16:00 | modify | 2141 | 0.01 | 3482.60 | 3382.60 | 3552.25 | ||
| 96431 | 2024.04.02 16:00 | modify | 2143 | 0.01 | 3993.95 | 0.00 | 0.00 | ||
| 96432 | 2024.04.02 16:00 | modify | 2143 | 0.01 | 3993.95 | 3893.95 | 4153.71 | ||
| 96433 | 2024.04.02 17:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96434 | 2024.04.02 17:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96435 | 2024.04.02 17:00 | modify | 2145 | 0.01 | 3571.27 | 0.00 | 0.00 | ||
| 96436 | 2024.04.02 17:00 | modify | 2145 | 0.01 | 3571.27 | 3471.27 | 3749.83 | ||
| 96437 | 2024.04.02 17:00 | modify | 2141 | 0.01 | 3492.80 | 0.00 | 0.00 | ||
| 96438 | 2024.04.02 17:00 | modify | 2141 | 0.01 | 3492.80 | 3392.80 | 3562.66 | ||
| 96439 | 2024.04.02 17:00 | modify | 2143 | 0.01 | 3988.97 | 0.00 | 0.00 | ||
| 96440 | 2024.04.02 17:00 | modify | 2143 | 0.01 | 3988.97 | 3888.97 | 4148.53 | ||
| 96441 | 2024.04.02 18:00 | modify | 2147 | 0.01 | 3414.30 | 0.00 | 0.00 | ||
| 96442 | 2024.04.02 18:00 | modify | 2147 | 0.01 | 3414.30 | 3175.30 | 3482.59 | ||
| 96443 | 2024.04.02 18:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96444 | 2024.04.02 18:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96445 | 2024.04.02 18:00 | modify | 2145 | 0.01 | 3569.33 | 0.00 | 0.00 | ||
| 96446 | 2024.04.02 18:00 | modify | 2145 | 0.01 | 3569.33 | 3469.33 | 3747.80 | ||
| 96447 | 2024.04.02 18:00 | modify | 2141 | 0.01 | 3439.80 | 0.00 | 0.00 | ||
| 96448 | 2024.04.02 18:00 | modify | 2141 | 0.01 | 3439.80 | 3339.80 | 3508.60 | ||
| 96449 | 2024.04.02 18:00 | modify | 2143 | 0.01 | 4018.49 | 0.00 | 0.00 | ||
| 96450 | 2024.04.02 18:00 | modify | 2143 | 0.01 | 4018.49 | 3918.49 | 4179.23 | ||
| 96451 | 2024.04.02 19:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96452 | 2024.04.02 19:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96453 | 2024.04.02 19:00 | modify | 2145 | 0.01 | 3568.39 | 0.00 | 0.00 | ||
| 96454 | 2024.04.02 19:00 | modify | 2145 | 0.01 | 3568.39 | 3468.39 | 3746.81 | ||
| 96455 | 2024.04.02 19:00 | modify | 2141 | 0.01 | 3472.30 | 0.00 | 0.00 | ||
| 96456 | 2024.04.02 19:00 | modify | 2141 | 0.01 | 3472.30 | 3372.30 | 3541.75 | ||
| 96457 | 2024.04.02 19:00 | modify | 2143 | 0.01 | 4026.87 | 0.00 | 0.00 | ||
| 96458 | 2024.04.02 19:00 | modify | 2143 | 0.01 | 4026.87 | 3926.87 | 4187.94 | ||
| 96459 | 2024.04.02 20:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96460 | 2024.04.02 20:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96461 | 2024.04.02 20:00 | modify | 2145 | 0.01 | 3566.22 | 0.00 | 0.00 | ||
| 96462 | 2024.04.02 20:00 | modify | 2145 | 0.01 | 3566.22 | 3466.22 | 3744.53 | ||
| 96463 | 2024.04.02 20:00 | modify | 2141 | 0.01 | 3434.60 | 0.00 | 0.00 | ||
| 96464 | 2024.04.02 20:00 | modify | 2141 | 0.01 | 3434.60 | 3334.60 | 3503.29 | ||
| 96465 | 2024.04.02 20:00 | modify | 2143 | 0.01 | 4043.16 | 0.00 | 0.00 | ||
| 96466 | 2024.04.02 20:00 | modify | 2143 | 0.01 | 4043.16 | 3943.16 | 4204.89 | ||
| 96467 | 2024.04.02 21:00 | modify | 2147 | 0.01 | 3414.30 | 0.00 | 0.00 | ||
| 96468 | 2024.04.02 21:00 | modify | 2147 | 0.01 | 3414.30 | 3175.30 | 3482.59 | ||
| 96469 | 2024.04.02 21:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96470 | 2024.04.02 21:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96471 | 2024.04.02 21:00 | modify | 2145 | 0.01 | 3565.02 | 0.00 | 0.00 | ||
| 96472 | 2024.04.02 21:00 | modify | 2145 | 0.01 | 3565.02 | 3465.02 | 3743.27 | ||
| 96473 | 2024.04.02 21:00 | modify | 2141 | 0.01 | 3415.50 | 0.00 | 0.00 | ||
| 96474 | 2024.04.02 21:00 | modify | 2141 | 0.01 | 3415.50 | 3315.50 | 3483.81 | ||
| 96475 | 2024.04.02 21:00 | modify | 2143 | 0.01 | 4062.66 | 0.00 | 0.00 | ||
| 96476 | 2024.04.02 21:00 | modify | 2143 | 0.01 | 4062.66 | 3962.66 | 4225.17 | ||
| 96477 | 2024.04.02 22:00 | modify | 2147 | 0.01 | 3414.30 | 0.00 | 0.00 | ||
| 96478 | 2024.04.02 22:00 | modify | 2147 | 0.01 | 3414.30 | 3175.30 | 3482.59 | ||
| 96479 | 2024.04.02 22:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96480 | 2024.04.02 22:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96481 | 2024.04.02 22:00 | modify | 2145 | 0.01 | 3564.48 | 0.00 | 0.00 | ||
| 96482 | 2024.04.02 22:00 | modify | 2145 | 0.01 | 3564.48 | 3464.48 | 3742.70 | ||
| 96483 | 2024.04.02 22:00 | modify | 2141 | 0.01 | 3446.60 | 0.00 | 0.00 | ||
| 96484 | 2024.04.02 22:00 | modify | 2141 | 0.01 | 3446.60 | 3346.60 | 3515.53 | ||
| 96485 | 2024.04.02 22:00 | modify | 2143 | 0.01 | 4077.73 | 0.00 | 0.00 | ||
| 96486 | 2024.04.02 22:00 | modify | 2143 | 0.01 | 4077.73 | 3977.73 | 4240.84 | ||
| 96487 | 2024.04.02 22:00 | modify | 2142 | 0.01 | 3563.80 | 0.00 | 0.00 | ||
| 96488 | 2024.04.02 22:00 | modify | 2142 | 0.01 | 3563.80 | 3463.80 | 3848.90 | ||
| 96489 | 2024.04.02 23:00 | modify | 2147 | 0.01 | 3414.30 | 0.00 | 0.00 | ||
| 96490 | 2024.04.02 23:00 | modify | 2147 | 0.01 | 3414.30 | 3175.30 | 3482.59 | ||
| 96491 | 2024.04.02 23:00 | modify | 2146 | 0.01 | 3495.98 | 0.00 | 0.00 | ||
| 96492 | 2024.04.02 23:00 | modify | 2146 | 0.01 | 3495.98 | 3328.52 | 3705.04 | ||
| 96493 | 2024.04.02 23:00 | modify | 2145 | 0.01 | 3564.11 | 0.00 | 0.00 | ||
| 96494 | 2024.04.02 23:00 | modify | 2145 | 0.01 | 3564.11 | 3464.11 | 3742.32 | ||
| 96495 | 2024.04.02 23:00 | modify | 2141 | 0.01 | 3458.80 | 0.00 | 0.00 | ||
| 96496 | 2024.04.02 23:00 | modify | 2141 | 0.01 | 3458.80 | 3358.80 | 3527.98 | ||
| 96497 | 2024.04.02 23:00 | modify | 2143 | 0.01 | 4088.15 | 0.00 | 0.00 | ||
| 96498 | 2024.04.02 23:00 | modify | 2143 | 0.01 | 4088.15 | 3988.15 | 4251.68 | ||
| 96499 | 2024.04.03 00:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96500 | 2024.04.03 00:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96501 | 2024.04.03 00:00 | modify | 2145 | 0.01 | 3432.12 | 0.00 | 0.00 | ||
| 96502 | 2024.04.03 00:00 | modify | 2145 | 0.01 | 3432.12 | 3332.12 | 3603.73 | ||
| 96503 | 2024.04.03 00:00 | modify | 2141 | 0.01 | 3467.00 | 0.00 | 0.00 | ||
| 96504 | 2024.04.03 00:00 | modify | 2141 | 0.01 | 3467.00 | 3367.00 | 3536.34 | ||
| 96505 | 2024.04.03 00:00 | modify | 2143 | 0.01 | 4094.14 | 0.00 | 0.00 | ||
| 96506 | 2024.04.03 00:00 | modify | 2143 | 0.01 | 4094.14 | 3994.14 | 4257.91 | ||
| 96507 | 2024.04.03 01:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96508 | 2024.04.03 01:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96509 | 2024.04.03 01:00 | modify | 2145 | 0.01 | 3432.00 | 0.00 | 0.00 | ||
| 96510 | 2024.04.03 01:00 | modify | 2145 | 0.01 | 3432.00 | 3332.00 | 3603.60 | ||
| 96511 | 2024.04.03 01:00 | modify | 2141 | 0.01 | 3461.40 | 0.00 | 0.00 | ||
| 96512 | 2024.04.03 01:00 | modify | 2141 | 0.01 | 3461.40 | 3361.40 | 3530.63 | ||
| 96513 | 2024.04.03 01:00 | modify | 2143 | 0.01 | 4098.33 | 0.00 | 0.00 | ||
| 96514 | 2024.04.03 01:00 | modify | 2143 | 0.01 | 4098.33 | 3998.33 | 4262.26 | ||
| 96515 | 2024.04.03 02:00 | delete | 2147 | 0.01 | 3414.30 | 3175.30 | 3482.59 | ||
| 96516 | 2024.04.03 02:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96517 | 2024.04.03 02:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96518 | 2024.04.03 02:00 | modify | 2145 | 0.01 | 3431.91 | 0.00 | 0.00 | ||
| 96519 | 2024.04.03 02:00 | modify | 2145 | 0.01 | 3431.91 | 3331.91 | 3603.51 | ||
| 96520 | 2024.04.03 02:00 | modify | 2141 | 0.01 | 3444.40 | 0.00 | 0.00 | ||
| 96521 | 2024.04.03 02:00 | modify | 2141 | 0.01 | 3444.40 | 3344.40 | 3513.29 | ||
| 96522 | 2024.04.03 02:00 | modify | 2143 | 0.01 | 4098.79 | 0.00 | 0.00 | ||
| 96523 | 2024.04.03 02:00 | modify | 2143 | 0.01 | 4098.79 | 3998.79 | 4262.74 | ||
| 96524 | 2024.04.03 02:00 | modify | 2142 | 0.01 | 3652.00 | 0.00 | 0.00 | ||
| 96525 | 2024.04.03 02:00 | modify | 2142 | 0.01 | 3652.00 | 3552.00 | 3944.16 | ||
| 96526 | 2024.04.03 03:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96527 | 2024.04.03 03:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96528 | 2024.04.03 03:00 | modify | 2145 | 0.01 | 3430.89 | 0.00 | 0.00 | ||
| 96529 | 2024.04.03 03:00 | modify | 2145 | 0.01 | 3430.89 | 3330.89 | 3602.43 | ||
| 96530 | 2024.04.03 03:00 | modify | 2141 | 0.01 | 3460.30 | 0.00 | 0.00 | ||
| 96531 | 2024.04.03 03:00 | modify | 2141 | 0.01 | 3460.30 | 3360.30 | 3529.51 | ||
| 96532 | 2024.04.03 03:00 | modify | 2143 | 0.01 | 4091.60 | 0.00 | 0.00 | ||
| 96533 | 2024.04.03 03:00 | modify | 2143 | 0.01 | 4091.60 | 3991.60 | 4255.26 | ||
| 96534 | 2024.04.03 04:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96535 | 2024.04.03 04:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96536 | 2024.04.03 04:00 | modify | 2145 | 0.01 | 3430.49 | 0.00 | 0.00 | ||
| 96537 | 2024.04.03 04:00 | modify | 2145 | 0.01 | 3430.49 | 3330.49 | 3602.01 | ||
| 96538 | 2024.04.03 04:00 | modify | 2141 | 0.01 | 3473.60 | 0.00 | 0.00 | ||
| 96539 | 2024.04.03 04:00 | modify | 2141 | 0.01 | 3473.60 | 3373.60 | 3543.07 | ||
| 96540 | 2024.04.03 04:00 | modify | 2143 | 0.01 | 4086.86 | 0.00 | 0.00 | ||
| 96541 | 2024.04.03 04:00 | modify | 2143 | 0.01 | 4086.86 | 3986.86 | 4250.33 | ||
| 96542 | 2024.04.03 04:00 | modify | 2142 | 0.01 | 3652.00 | 0.00 | 0.00 | ||
| 96543 | 2024.04.03 04:00 | modify | 2142 | 0.01 | 3652.00 | 3552.00 | 3944.16 | ||
| 96544 | 2024.04.03 05:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96545 | 2024.04.03 05:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96546 | 2024.04.03 05:00 | modify | 2145 | 0.01 | 3428.11 | 0.00 | 0.00 | ||
| 96547 | 2024.04.03 05:00 | modify | 2145 | 0.01 | 3428.11 | 3328.11 | 3599.52 | ||
| 96548 | 2024.04.03 05:00 | modify | 2141 | 0.01 | 3405.70 | 0.00 | 0.00 | ||
| 96549 | 2024.04.03 05:00 | modify | 2141 | 0.01 | 3405.70 | 3305.70 | 3473.81 | ||
| 96550 | 2024.04.03 06:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96551 | 2024.04.03 06:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96552 | 2024.04.03 06:00 | modify | 2145 | 0.01 | 3427.23 | 0.00 | 0.00 | ||
| 96553 | 2024.04.03 06:00 | modify | 2145 | 0.01 | 3427.23 | 3327.23 | 3598.59 | ||
| 96554 | 2024.04.03 06:00 | modify | 2141 | 0.01 | 3457.90 | 0.00 | 0.00 | ||
| 96555 | 2024.04.03 06:00 | modify | 2141 | 0.01 | 3457.90 | 3357.90 | 3527.06 | ||
| 96556 | 2024.04.03 07:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96557 | 2024.04.03 07:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96558 | 2024.04.03 07:00 | modify | 2145 | 0.01 | 3427.69 | 0.00 | 0.00 | ||
| 96559 | 2024.04.03 07:00 | modify | 2145 | 0.01 | 3427.69 | 3327.69 | 3599.07 | ||
| 96560 | 2024.04.03 07:00 | modify | 2141 | 0.01 | 3495.50 | 0.00 | 0.00 | ||
| 96561 | 2024.04.03 07:00 | modify | 2141 | 0.01 | 3495.50 | 3395.50 | 3565.41 | ||
| 96562 | 2024.04.03 07:00 | sell stop | 2148 | 0.01 | 3223.63 | 0.00 | 0.00 | ||
| 96563 | 2024.04.03 07:00 | modify | 2148 | 0.01 | 3223.63 | 3352.58 | 2997.98 | ||
| 96564 | 2024.04.03 07:00 | modify | 2142 | 0.01 | 3652.00 | 0.00 | 0.00 | ||
| 96565 | 2024.04.03 07:00 | modify | 2142 | 0.01 | 3652.00 | 3552.00 | 3944.16 | ||
| 96566 | 2024.04.03 08:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96567 | 2024.04.03 08:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96568 | 2024.04.03 08:00 | modify | 2145 | 0.01 | 3427.45 | 0.00 | 0.00 | ||
| 96569 | 2024.04.03 08:00 | modify | 2145 | 0.01 | 3427.45 | 3327.45 | 3598.82 | ||
| 96570 | 2024.04.03 08:00 | modify | 2141 | 0.01 | 3497.40 | 0.00 | 0.00 | ||
| 96571 | 2024.04.03 08:00 | modify | 2141 | 0.01 | 3497.40 | 3397.40 | 3567.35 | ||
| 96572 | 2024.04.03 08:00 | modify | 2148 | 0.01 | 3228.71 | 0.00 | 0.00 | ||
| 96573 | 2024.04.03 08:00 | modify | 2148 | 0.01 | 3228.71 | 3357.86 | 3002.70 | ||
| 96574 | 2024.04.03 09:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96575 | 2024.04.03 09:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96576 | 2024.04.03 09:00 | modify | 2145 | 0.01 | 3427.19 | 0.00 | 0.00 | ||
| 96577 | 2024.04.03 09:00 | modify | 2145 | 0.01 | 3427.19 | 3327.19 | 3598.55 | ||
| 96578 | 2024.04.03 09:00 | modify | 2141 | 0.01 | 3508.80 | 0.00 | 0.00 | ||
| 96579 | 2024.04.03 09:00 | modify | 2141 | 0.01 | 3508.80 | 3408.80 | 3578.98 | ||
| 96580 | 2024.04.03 10:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96581 | 2024.04.03 10:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96582 | 2024.04.03 10:00 | modify | 2145 | 0.01 | 3426.62 | 0.00 | 0.00 | ||
| 96583 | 2024.04.03 10:00 | modify | 2145 | 0.01 | 3426.62 | 3326.62 | 3597.95 | ||
| 96584 | 2024.04.03 10:00 | modify | 2141 | 0.01 | 3483.40 | 0.00 | 0.00 | ||
| 96585 | 2024.04.03 10:00 | modify | 2141 | 0.01 | 3483.40 | 3383.40 | 3553.07 | ||
| 96586 | 2024.04.03 10:00 | modify | 2148 | 0.01 | 3241.77 | 0.00 | 0.00 | ||
| 96587 | 2024.04.03 10:00 | modify | 2148 | 0.01 | 3241.77 | 3371.44 | 3014.85 | ||
| 96588 | 2024.04.03 11:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96589 | 2024.04.03 11:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96590 | 2024.04.03 11:00 | modify | 2145 | 0.01 | 3426.25 | 0.00 | 0.00 | ||
| 96591 | 2024.04.03 11:00 | modify | 2145 | 0.01 | 3426.25 | 3326.25 | 3597.56 | ||
| 96592 | 2024.04.03 11:00 | modify | 2141 | 0.01 | 3491.80 | 0.00 | 0.00 | ||
| 96593 | 2024.04.03 11:00 | modify | 2141 | 0.01 | 3491.80 | 3391.80 | 3561.64 | ||
| 96594 | 2024.04.03 11:00 | modify | 2148 | 0.01 | 3246.12 | 0.00 | 0.00 | ||
| 96595 | 2024.04.03 11:00 | modify | 2148 | 0.01 | 3246.12 | 3375.96 | 3018.89 | ||
| 96596 | 2024.04.03 11:00 | modify | 2142 | 0.01 | 3652.00 | 0.00 | 0.00 | ||
| 96597 | 2024.04.03 11:00 | modify | 2142 | 0.01 | 3652.00 | 3552.00 | 3944.16 | ||
| 96598 | 2024.04.03 12:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96599 | 2024.04.03 12:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96600 | 2024.04.03 12:00 | modify | 2145 | 0.01 | 3429.10 | 0.00 | 0.00 | ||
| 96601 | 2024.04.03 12:00 | modify | 2145 | 0.01 | 3429.10 | 3329.10 | 3600.56 | ||
| 96602 | 2024.04.03 12:00 | modify | 2141 | 0.01 | 3502.70 | 0.00 | 0.00 | ||
| 96603 | 2024.04.03 12:00 | modify | 2141 | 0.01 | 3502.70 | 3402.70 | 3572.75 | ||
| 96604 | 2024.04.03 12:00 | modify | 2148 | 0.01 | 3252.00 | 0.00 | 0.00 | ||
| 96605 | 2024.04.03 12:00 | modify | 2148 | 0.01 | 3252.00 | 3382.08 | 3024.36 | ||
| 96606 | 2024.04.03 13:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96607 | 2024.04.03 13:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96608 | 2024.04.03 13:00 | modify | 2145 | 0.01 | 3428.36 | 0.00 | 0.00 | ||
| 96609 | 2024.04.03 13:00 | modify | 2145 | 0.01 | 3428.36 | 3328.36 | 3599.78 | ||
| 96610 | 2024.04.03 13:00 | modify | 2141 | 0.01 | 3493.30 | 0.00 | 0.00 | ||
| 96611 | 2024.04.03 13:00 | modify | 2141 | 0.01 | 3493.30 | 3393.30 | 3563.17 | ||
| 96612 | 2024.04.03 13:00 | modify | 2148 | 0.01 | 3262.29 | 0.00 | 0.00 | ||
| 96613 | 2024.04.03 13:00 | modify | 2148 | 0.01 | 3262.29 | 3392.78 | 3033.93 | ||
| 96614 | 2024.04.03 14:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96615 | 2024.04.03 14:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96616 | 2024.04.03 14:00 | modify | 2145 | 0.01 | 3428.11 | 0.00 | 0.00 | ||
| 96617 | 2024.04.03 14:00 | modify | 2145 | 0.01 | 3428.11 | 3328.11 | 3599.52 | ||
| 96618 | 2024.04.03 14:00 | modify | 2141 | 0.01 | 3532.00 | 0.00 | 0.00 | ||
| 96619 | 2024.04.03 14:00 | modify | 2141 | 0.01 | 3532.00 | 3432.00 | 3602.64 | ||
| 96620 | 2024.04.03 14:00 | modify | 2148 | 0.01 | 3271.60 | 0.00 | 0.00 | ||
| 96621 | 2024.04.03 14:00 | modify | 2148 | 0.01 | 3271.60 | 3402.46 | 3042.59 | ||
| 96622 | 2024.04.03 15:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96623 | 2024.04.03 15:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96624 | 2024.04.03 15:00 | modify | 2145 | 0.01 | 3427.62 | 0.00 | 0.00 | ||
| 96625 | 2024.04.03 15:00 | modify | 2145 | 0.01 | 3427.62 | 3327.62 | 3599.00 | ||
| 96626 | 2024.04.03 15:00 | modify | 2141 | 0.01 | 3509.30 | 0.00 | 0.00 | ||
| 96627 | 2024.04.03 15:00 | modify | 2141 | 0.01 | 3509.30 | 3409.30 | 3579.49 | ||
| 96628 | 2024.04.03 15:00 | modify | 2148 | 0.01 | 3279.65 | 0.00 | 0.00 | ||
| 96629 | 2024.04.03 15:00 | modify | 2148 | 0.01 | 3279.65 | 3410.84 | 3050.07 | ||
| 96630 | 2024.04.03 16:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96631 | 2024.04.03 16:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96632 | 2024.04.03 16:00 | modify | 2145 | 0.01 | 3426.99 | 0.00 | 0.00 | ||
| 96633 | 2024.04.03 16:00 | modify | 2145 | 0.01 | 3426.99 | 3326.99 | 3598.34 | ||
| 96634 | 2024.04.03 16:00 | modify | 2141 | 0.01 | 3492.70 | 0.00 | 0.00 | ||
| 96635 | 2024.04.03 16:00 | modify | 2141 | 0.01 | 3492.70 | 3392.70 | 3562.55 | ||
| 96636 | 2024.04.03 16:00 | modify | 2148 | 0.01 | 3287.23 | 0.00 | 0.00 | ||
| 96637 | 2024.04.03 16:00 | modify | 2148 | 0.01 | 3287.23 | 3418.72 | 3057.12 | ||
| 96638 | 2024.04.03 17:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96639 | 2024.04.03 17:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96640 | 2024.04.03 17:00 | modify | 2145 | 0.01 | 3426.61 | 0.00 | 0.00 | ||
| 96641 | 2024.04.03 17:00 | modify | 2145 | 0.01 | 3426.61 | 3326.61 | 3597.94 | ||
| 96642 | 2024.04.03 17:00 | modify | 2141 | 0.01 | 3502.60 | 0.00 | 0.00 | ||
| 96643 | 2024.04.03 17:00 | modify | 2141 | 0.01 | 3502.60 | 3402.60 | 3572.65 | ||
| 96644 | 2024.04.03 17:00 | modify | 2148 | 0.01 | 3294.39 | 0.00 | 0.00 | ||
| 96645 | 2024.04.03 17:00 | modify | 2148 | 0.01 | 3294.39 | 3426.17 | 3063.78 | ||
| 96646 | 2024.04.03 17:00 | modify | 2142 | 0.01 | 3652.00 | 0.00 | 0.00 | ||
| 96647 | 2024.04.03 17:00 | modify | 2142 | 0.01 | 3652.00 | 3552.00 | 3944.16 | ||
| 96648 | 2024.04.03 18:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96649 | 2024.04.03 18:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96650 | 2024.04.03 18:00 | modify | 2145 | 0.01 | 3426.59 | 0.00 | 0.00 | ||
| 96651 | 2024.04.03 18:00 | modify | 2145 | 0.01 | 3426.59 | 3326.59 | 3597.92 | ||
| 96652 | 2024.04.03 18:00 | modify | 2141 | 0.01 | 3495.30 | 0.00 | 0.00 | ||
| 96653 | 2024.04.03 18:00 | modify | 2141 | 0.01 | 3495.30 | 3395.30 | 3565.21 | ||
| 96654 | 2024.04.03 18:00 | modify | 2148 | 0.01 | 3300.94 | 0.00 | 0.00 | ||
| 96655 | 2024.04.03 18:00 | modify | 2148 | 0.01 | 3300.94 | 3432.98 | 3069.87 | ||
| 96656 | 2024.04.03 19:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96657 | 2024.04.03 19:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96658 | 2024.04.03 19:00 | modify | 2145 | 0.01 | 3425.61 | 0.00 | 0.00 | ||
| 96659 | 2024.04.03 19:00 | modify | 2145 | 0.01 | 3425.61 | 3325.61 | 3596.89 | ||
| 96660 | 2024.04.03 19:00 | modify | 2141 | 0.01 | 3513.60 | 0.00 | 0.00 | ||
| 96661 | 2024.04.03 19:00 | modify | 2141 | 0.01 | 3513.60 | 3413.60 | 3583.87 | ||
| 96662 | 2024.04.03 19:00 | modify | 2148 | 0.01 | 3309.07 | 0.00 | 0.00 | ||
| 96663 | 2024.04.03 19:00 | modify | 2148 | 0.01 | 3309.07 | 3441.43 | 3077.44 | ||
| 96664 | 2024.04.03 19:36 | sell | 2148 | 0.01 | 3308.90 | 3441.43 | 3077.44 | ||
| 96665 | 2024.04.03 20:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96666 | 2024.04.03 20:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96667 | 2024.04.03 20:00 | modify | 2145 | 0.01 | 3424.84 | 0.00 | 0.00 | ||
| 96668 | 2024.04.03 20:00 | modify | 2145 | 0.01 | 3424.84 | 3324.84 | 3596.08 | ||
| 96669 | 2024.04.03 20:00 | modify | 2141 | 0.01 | 3513.20 | 0.00 | 0.00 | ||
| 96670 | 2024.04.03 20:00 | modify | 2141 | 0.01 | 3513.20 | 3413.20 | 3583.46 | ||
| 96671 | 2024.04.03 21:00 | modify | 2146 | 0.01 | 3615.38 | 0.00 | 0.00 | ||
| 96672 | 2024.04.03 21:00 | modify | 2146 | 0.01 | 3615.38 | 3442.20 | 3831.58 | ||
| 96673 | 2024.04.03 21:00 | modify | 2145 | 0.01 | 3425.65 | 0.00 | 0.00 | ||
| 96674 | 2024.04.03 21:00 | modify | 2145 | 0.01 | 3425.65 | 3325.65 | 3596.93 | ||
| 96675 | 2024.04.03 21:00 | modify | 2141 | 0.01 | 3528.00 | 0.00 | 0.00 | ||
| 96676 | 2024.04.03 21:00 | modify | 2141 | 0.01 | 3528.00 | 3428.00 | 3598.56 | ||
| 96677 | 2024.04.03 22:00 | modify | 2146 | 0.01 | 3607.49 | 0.00 | 0.00 | ||
| 96678 | 2024.04.03 22:00 | modify | 2146 | 0.01 | 3607.49 | 3434.69 | 3823.22 | ||
| 96679 | 2024.04.03 22:00 | modify | 2145 | 0.01 | 3426.65 | 0.00 | 0.00 | ||
| 96680 | 2024.04.03 22:00 | modify | 2145 | 0.01 | 3426.65 | 3326.65 | 3597.98 | ||
| 96681 | 2024.04.03 22:00 | modify | 2141 | 0.01 | 3511.60 | 0.00 | 0.00 | ||
| 96682 | 2024.04.03 22:00 | modify | 2141 | 0.01 | 3511.60 | 3411.60 | 3581.83 | ||
| 96683 | 2024.04.03 23:00 | modify | 2146 | 0.01 | 3607.49 | 0.00 | 0.00 | ||
| 96684 | 2024.04.03 23:00 | modify | 2146 | 0.01 | 3607.49 | 3434.69 | 3823.22 | ||
| 96685 | 2024.04.03 23:00 | modify | 2145 | 0.01 | 3425.94 | 0.00 | 0.00 | ||
| 96686 | 2024.04.03 23:00 | modify | 2145 | 0.01 | 3425.94 | 3325.94 | 3597.24 | ||
| 96687 | 2024.04.03 23:00 | modify | 2141 | 0.01 | 3484.70 | 0.00 | 0.00 | ||
| 96688 | 2024.04.03 23:00 | modify | 2141 | 0.01 | 3484.70 | 3384.70 | 3554.39 | ||
| 96689 | 2024.04.04 00:00 | modify | 2146 | 0.01 | 3475.79 | 0.00 | 0.00 | ||
| 96690 | 2024.04.04 00:00 | modify | 2146 | 0.01 | 3475.79 | 3309.30 | 3683.64 | ||
| 96691 | 2024.04.04 00:00 | delete | 2145 | 0.01 | 3425.94 | 3325.94 | 3597.24 | ||
| 96692 | 2024.04.04 00:00 | modify | 2141 | 0.01 | 3513.20 | 0.00 | 0.00 | ||
| 96693 | 2024.04.04 00:00 | modify | 2141 | 0.01 | 3513.20 | 3413.20 | 3583.46 | ||
| 96694 | 2024.04.04 01:00 | modify | 2146 | 0.01 | 3475.79 | 0.00 | 0.00 | ||
| 96695 | 2024.04.04 01:00 | modify | 2146 | 0.01 | 3475.79 | 3309.30 | 3683.64 | ||
| 96696 | 2024.04.04 01:00 | modify | 2141 | 0.01 | 3496.40 | 0.00 | 0.00 | ||
| 96697 | 2024.04.04 01:00 | modify | 2141 | 0.01 | 3496.40 | 3396.40 | 3566.33 | ||
| 96698 | 2024.04.04 02:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96699 | 2024.04.04 02:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96700 | 2024.04.04 02:00 | modify | 2141 | 0.01 | 3490.50 | 0.00 | 0.00 | ||
| 96701 | 2024.04.04 02:00 | modify | 2141 | 0.01 | 3490.50 | 3390.50 | 3560.31 | ||
| 96702 | 2024.04.04 03:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96703 | 2024.04.04 03:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96704 | 2024.04.04 03:00 | modify | 2141 | 0.01 | 3510.70 | 0.00 | 0.00 | ||
| 96705 | 2024.04.04 03:00 | modify | 2141 | 0.01 | 3510.70 | 3410.70 | 3580.91 | ||
| 96706 | 2024.04.04 04:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96707 | 2024.04.04 04:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96708 | 2024.04.04 04:00 | modify | 2141 | 0.01 | 3511.40 | 0.00 | 0.00 | ||
| 96709 | 2024.04.04 04:00 | modify | 2141 | 0.01 | 3511.40 | 3411.40 | 3581.63 | ||
| 96710 | 2024.04.04 05:00 | modify | 2148 | 0.01 | 3308.90 | 3412.68 | 3077.44 | ||
| 96711 | 2024.04.04 05:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96712 | 2024.04.04 05:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96713 | 2024.04.04 05:00 | modify | 2141 | 0.01 | 3505.90 | 0.00 | 0.00 | ||
| 96714 | 2024.04.04 05:00 | modify | 2141 | 0.01 | 3505.90 | 3405.90 | 3576.02 | ||
| 96715 | 2024.04.04 06:00 | modify | 2148 | 0.01 | 3308.90 | 3410.82 | 3077.44 | ||
| 96716 | 2024.04.04 06:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96717 | 2024.04.04 06:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96718 | 2024.04.04 06:00 | modify | 2141 | 0.01 | 3514.60 | 0.00 | 0.00 | ||
| 96719 | 2024.04.04 06:00 | modify | 2141 | 0.01 | 3514.60 | 3414.60 | 3584.89 | ||
| 96720 | 2024.04.04 07:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96721 | 2024.04.04 07:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96722 | 2024.04.04 07:00 | modify | 2141 | 0.01 | 3394.40 | 0.00 | 0.00 | ||
| 96723 | 2024.04.04 07:00 | modify | 2141 | 0.01 | 3394.40 | 3294.40 | 3462.29 | ||
| 96724 | 2024.04.04 08:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96725 | 2024.04.04 08:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96726 | 2024.04.04 08:00 | modify | 2141 | 0.01 | 3391.80 | 0.00 | 0.00 | ||
| 96727 | 2024.04.04 08:00 | modify | 2141 | 0.01 | 3391.80 | 3291.80 | 3459.64 | ||
| 96728 | 2024.04.04 08:00 | modify | 2142 | 0.01 | 3647.80 | 0.00 | 0.00 | ||
| 96729 | 2024.04.04 08:00 | modify | 2142 | 0.01 | 3647.80 | 3547.80 | 3939.62 | ||
| 96730 | 2024.04.04 09:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96731 | 2024.04.04 09:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96732 | 2024.04.04 09:00 | modify | 2141 | 0.01 | 3379.30 | 0.00 | 0.00 | ||
| 96733 | 2024.04.04 09:00 | modify | 2141 | 0.01 | 3379.30 | 3279.30 | 3446.89 | ||
| 96734 | 2024.04.04 10:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96735 | 2024.04.04 10:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96736 | 2024.04.04 10:00 | modify | 2141 | 0.01 | 3408.70 | 0.00 | 0.00 | ||
| 96737 | 2024.04.04 10:00 | modify | 2141 | 0.01 | 3408.70 | 3308.70 | 3476.87 | ||
| 96738 | 2024.04.04 10:00 | modify | 2142 | 0.01 | 3647.80 | 0.00 | 0.00 | ||
| 96739 | 2024.04.04 10:00 | modify | 2142 | 0.01 | 3647.80 | 3547.80 | 3939.62 | ||
| 96740 | 2024.04.04 11:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96741 | 2024.04.04 11:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96742 | 2024.04.04 11:00 | modify | 2141 | 0.01 | 3420.90 | 0.00 | 0.00 | ||
| 96743 | 2024.04.04 11:00 | modify | 2141 | 0.01 | 3420.90 | 3320.90 | 3489.32 | ||
| 96744 | 2024.04.04 12:00 | modify | 2146 | 0.01 | 3479.44 | 0.00 | 0.00 | ||
| 96745 | 2024.04.04 12:00 | modify | 2146 | 0.01 | 3479.44 | 3312.77 | 3687.51 | ||
| 96746 | 2024.04.04 12:00 | modify | 2141 | 0.01 | 3427.80 | 0.00 | 0.00 | ||
| 96747 | 2024.04.04 12:00 | modify | 2141 | 0.01 | 3427.80 | 3327.80 | 3496.36 | ||
| 96748 | 2024.04.04 13:00 | close | 2148 | 0.01 | 3342.00 | 3410.82 | 3077.44 | -0.33 | 230.92 |
| 96749 | 2024.04.04 13:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96750 | 2024.04.04 13:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96751 | 2024.04.04 13:00 | modify | 2141 | 0.01 | 3444.80 | 0.00 | 0.00 | ||
| 96752 | 2024.04.04 13:00 | modify | 2141 | 0.01 | 3444.80 | 3344.80 | 3513.70 | ||
| 96753 | 2024.04.04 13:00 | sell stop | 2149 | 0.01 | 3270.26 | 0.00 | 0.00 | ||
| 96754 | 2024.04.04 13:00 | modify | 2149 | 0.01 | 3270.26 | 3401.07 | 3041.34 | ||
| 96755 | 2024.04.04 14:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96756 | 2024.04.04 14:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96757 | 2024.04.04 14:00 | modify | 2141 | 0.01 | 3455.60 | 0.00 | 0.00 | ||
| 96758 | 2024.04.04 14:00 | modify | 2141 | 0.01 | 3455.60 | 3355.60 | 3524.71 | ||
| 96759 | 2024.04.04 14:00 | modify | 2149 | 0.01 | 3274.96 | 0.00 | 0.00 | ||
| 96760 | 2024.04.04 14:00 | modify | 2149 | 0.01 | 3274.96 | 3405.96 | 3045.71 | ||
| 96761 | 2024.04.04 15:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96762 | 2024.04.04 15:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96763 | 2024.04.04 15:00 | modify | 2141 | 0.01 | 3456.40 | 0.00 | 0.00 | ||
| 96764 | 2024.04.04 15:00 | modify | 2141 | 0.01 | 3456.40 | 3356.40 | 3525.53 | ||
| 96765 | 2024.04.04 15:00 | modify | 2149 | 0.01 | 3282.27 | 0.00 | 0.00 | ||
| 96766 | 2024.04.04 15:00 | modify | 2149 | 0.01 | 3282.27 | 3413.56 | 3052.51 | ||
| 96767 | 2024.04.04 16:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96768 | 2024.04.04 16:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96769 | 2024.04.04 16:00 | modify | 2141 | 0.01 | 3459.50 | 0.00 | 0.00 | ||
| 96770 | 2024.04.04 16:00 | modify | 2141 | 0.01 | 3459.50 | 3359.50 | 3528.69 | ||
| 96771 | 2024.04.04 16:00 | modify | 2149 | 0.01 | 3289.37 | 0.00 | 0.00 | ||
| 96772 | 2024.04.04 16:00 | modify | 2149 | 0.01 | 3289.37 | 3420.94 | 3059.11 | ||
| 96773 | 2024.04.04 17:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96774 | 2024.04.04 17:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96775 | 2024.04.04 17:00 | modify | 2141 | 0.01 | 3465.30 | 0.00 | 0.00 | ||
| 96776 | 2024.04.04 17:00 | modify | 2141 | 0.01 | 3465.30 | 3365.30 | 3534.61 | ||
| 96777 | 2024.04.04 17:00 | modify | 2149 | 0.01 | 3295.16 | 0.00 | 0.00 | ||
| 96778 | 2024.04.04 17:00 | modify | 2149 | 0.01 | 3295.16 | 3426.97 | 3064.50 | ||
| 96779 | 2024.04.04 18:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96780 | 2024.04.04 18:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96781 | 2024.04.04 18:00 | modify | 2141 | 0.01 | 3472.80 | 0.00 | 0.00 | ||
| 96782 | 2024.04.04 18:00 | modify | 2141 | 0.01 | 3472.80 | 3372.80 | 3542.26 | ||
| 96783 | 2024.04.04 18:00 | modify | 2149 | 0.01 | 3304.88 | 0.00 | 0.00 | ||
| 96784 | 2024.04.04 18:00 | modify | 2149 | 0.01 | 3304.88 | 3437.08 | 3073.54 | ||
| 96785 | 2024.04.04 19:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96786 | 2024.04.04 19:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96787 | 2024.04.04 19:00 | modify | 2141 | 0.01 | 3487.00 | 0.00 | 0.00 | ||
| 96788 | 2024.04.04 19:00 | modify | 2141 | 0.01 | 3487.00 | 3387.00 | 3556.74 | ||
| 96789 | 2024.04.04 19:00 | modify | 2149 | 0.01 | 3317.04 | 0.00 | 0.00 | ||
| 96790 | 2024.04.04 19:00 | modify | 2149 | 0.01 | 3317.04 | 3449.72 | 3084.85 | ||
| 96791 | 2024.04.04 20:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96792 | 2024.04.04 20:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96793 | 2024.04.04 20:00 | modify | 2141 | 0.01 | 3487.20 | 0.00 | 0.00 | ||
| 96794 | 2024.04.04 20:00 | modify | 2141 | 0.01 | 3487.20 | 3387.20 | 3556.94 | ||
| 96795 | 2024.04.04 20:00 | modify | 2149 | 0.01 | 3328.02 | 0.00 | 0.00 | ||
| 96796 | 2024.04.04 20:00 | modify | 2149 | 0.01 | 3328.02 | 3461.14 | 3095.06 | ||
| 96797 | 2024.04.04 20:00 | modify | 2142 | 0.01 | 3647.80 | 0.00 | 0.00 | ||
| 96798 | 2024.04.04 20:00 | modify | 2142 | 0.01 | 3647.80 | 3547.80 | 3939.62 | ||
| 96799 | 2024.04.04 21:00 | delete | 2143 | 0.01 | 4086.86 | 3986.86 | 4250.33 | ||
| 96800 | 2024.04.04 21:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96801 | 2024.04.04 21:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96802 | 2024.04.04 21:00 | modify | 2141 | 0.01 | 3487.60 | 0.00 | 0.00 | ||
| 96803 | 2024.04.04 21:00 | modify | 2141 | 0.01 | 3487.60 | 3387.60 | 3557.35 | ||
| 96804 | 2024.04.04 21:00 | modify | 2149 | 0.01 | 3338.20 | 0.00 | 0.00 | ||
| 96805 | 2024.04.04 21:00 | modify | 2149 | 0.01 | 3338.20 | 3471.73 | 3104.53 | ||
| 96806 | 2024.04.04 22:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96807 | 2024.04.04 22:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96808 | 2024.04.04 22:00 | modify | 2141 | 0.01 | 3500.20 | 0.00 | 0.00 | ||
| 96809 | 2024.04.04 22:00 | modify | 2141 | 0.01 | 3500.20 | 3400.20 | 3570.20 | ||
| 96810 | 2024.04.04 22:00 | modify | 2149 | 0.01 | 3351.07 | 0.00 | 0.00 | ||
| 96811 | 2024.04.04 22:00 | modify | 2149 | 0.01 | 3351.07 | 3485.11 | 3116.50 | ||
| 96812 | 2024.04.04 22:03 | sell | 2149 | 0.01 | 3350.80 | 3485.11 | 3116.50 | ||
| 96813 | 2024.04.04 23:00 | modify | 2149 | 0.01 | 3350.80 | 3460.30 | 3116.50 | ||
| 96814 | 2024.04.04 23:00 | modify | 2146 | 0.01 | 3479.86 | 0.00 | 0.00 | ||
| 96815 | 2024.04.04 23:00 | modify | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96816 | 2024.04.04 23:00 | modify | 2141 | 0.01 | 3507.95 | 0.00 | 0.00 | ||
| 96817 | 2024.04.04 23:00 | modify | 2141 | 0.01 | 3507.95 | 3407.95 | 3578.11 | ||
| 96818 | 2024.04.05 00:00 | modify | 2149 | 0.01 | 3350.80 | 3455.65 | 3116.50 | ||
| 96819 | 2024.04.05 00:00 | delete | 2146 | 0.01 | 3479.86 | 3313.17 | 3687.96 | ||
| 96820 | 2024.04.05 00:00 | modify | 2141 | 0.01 | 3493.55 | 0.00 | 0.00 | ||
| 96821 | 2024.04.05 00:00 | modify | 2141 | 0.01 | 3493.55 | 3393.55 | 3563.42 | ||
| 96822 | 2024.04.05 01:00 | modify | 2149 | 0.01 | 3350.80 | 3447.79 | 3116.50 | ||
| 96823 | 2024.04.05 01:00 | modify | 2141 | 0.01 | 3412.75 | 0.00 | 0.00 | ||
| 96824 | 2024.04.05 01:00 | modify | 2141 | 0.01 | 3412.75 | 3312.75 | 3481.01 | ||
| 96825 | 2024.04.05 02:00 | modify | 2141 | 0.01 | 3433.15 | 0.00 | 0.00 | ||
| 96826 | 2024.04.05 02:00 | modify | 2141 | 0.01 | 3433.15 | 3333.15 | 3501.81 | ||
| 96827 | 2024.04.05 03:00 | modify | 2141 | 0.01 | 3441.55 | 0.00 | 0.00 | ||
| 96828 | 2024.04.05 03:00 | modify | 2141 | 0.01 | 3441.55 | 3341.55 | 3510.38 | ||
| 96829 | 2024.04.05 04:00 | modify | 2149 | 0.01 | 3350.80 | 3435.16 | 3116.50 | ||
| 96830 | 2024.04.05 04:00 | modify | 2141 | 0.01 | 3441.55 | 0.00 | 0.00 | ||
| 96831 | 2024.04.05 04:00 | modify | 2141 | 0.01 | 3441.55 | 3341.55 | 3510.38 | ||
| 96832 | 2024.04.05 05:00 | modify | 2149 | 0.01 | 3350.80 | 3403.24 | 3116.50 | ||
| 96833 | 2024.04.05 05:00 | modify | 2141 | 0.01 | 3441.15 | 0.00 | 0.00 | ||
| 96834 | 2024.04.05 05:00 | modify | 2141 | 0.01 | 3441.15 | 3341.15 | 3509.97 | ||
| 96835 | 2024.04.05 06:00 | modify | 2141 | 0.01 | 3419.65 | 0.00 | 0.00 | ||
| 96836 | 2024.04.05 06:00 | modify | 2141 | 0.01 | 3419.65 | 3319.65 | 3488.04 | ||
| 96837 | 2024.04.05 07:00 | modify | 2141 | 0.01 | 3385.25 | 0.00 | 0.00 | ||
| 96838 | 2024.04.05 07:00 | modify | 2141 | 0.01 | 3385.25 | 3285.25 | 3452.96 | ||
| 96839 | 2024.04.05 08:00 | modify | 2141 | 0.01 | 3396.95 | 0.00 | 0.00 | ||
| 96840 | 2024.04.05 08:00 | modify | 2141 | 0.01 | 3396.95 | 3296.95 | 3464.89 | ||
| 96841 | 2024.04.05 09:00 | modify | 2141 | 0.01 | 3408.35 | 0.00 | 0.00 | ||
| 96842 | 2024.04.05 09:00 | modify | 2141 | 0.01 | 3408.35 | 3308.35 | 3476.52 | ||
| 96843 | 2024.04.05 10:00 | modify | 2141 | 0.01 | 3375.55 | 0.00 | 0.00 | ||
| 96844 | 2024.04.05 10:00 | modify | 2141 | 0.01 | 3375.55 | 3275.55 | 3443.06 | ||
| 96845 | 2024.04.05 11:00 | modify | 2141 | 0.01 | 3401.95 | 0.00 | 0.00 | ||
| 96846 | 2024.04.05 11:00 | modify | 2141 | 0.01 | 3401.95 | 3301.95 | 3469.99 | ||
| 96847 | 2024.04.05 11:00 | modify | 2142 | 0.01 | 3512.20 | 0.00 | 0.00 | ||
| 96848 | 2024.04.05 11:00 | modify | 2142 | 0.01 | 3512.20 | 3412.20 | 3793.18 | ||
| 96849 | 2024.04.05 12:00 | modify | 2141 | 0.01 | 3404.75 | 0.00 | 0.00 | ||
| 96850 | 2024.04.05 12:00 | modify | 2141 | 0.01 | 3404.75 | 3304.75 | 3472.85 | ||
| 96851 | 2024.04.05 13:00 | modify | 2141 | 0.01 | 3408.95 | 0.00 | 0.00 | ||
| 96852 | 2024.04.05 13:00 | modify | 2141 | 0.01 | 3408.95 | 3308.95 | 3477.13 | ||
| 96853 | 2024.04.05 14:00 | modify | 2149 | 0.01 | 3350.80 | 3377.77 | 3116.50 | ||
| 96854 | 2024.04.05 14:00 | buy stop | 2150 | 0.01 | 3249.70 | 0.00 | 0.00 | ||
| 96855 | 2024.04.05 14:00 | modify | 2150 | 0.01 | 3249.70 | 3022.22 | 3314.69 | ||
| 96856 | 2024.04.05 14:00 | buy stop | 2151 | 0.01 | 3253.96 | 0.00 | 0.00 | ||
| 96857 | 2024.04.05 14:00 | modify | 2151 | 0.01 | 3253.96 | 3098.10 | 3448.55 | ||
| 96858 | 2024.04.05 14:00 | buy stop | 2152 | 0.01 | 3256.67 | 0.00 | 0.00 | ||
| 96859 | 2024.04.05 14:00 | modify | 2152 | 0.01 | 3256.67 | 3156.67 | 3419.50 | ||
| 96860 | 2024.04.05 14:00 | modify | 2141 | 0.01 | 3383.95 | 0.00 | 0.00 | ||
| 96861 | 2024.04.05 14:00 | modify | 2141 | 0.01 | 3383.95 | 3283.95 | 3451.63 | ||
| 96862 | 2024.04.05 14:00 | modify | 2142 | 0.01 | 3512.20 | 0.00 | 0.00 | ||
| 96863 | 2024.04.05 14:00 | modify | 2142 | 0.01 | 3512.20 | 3412.20 | 3793.18 | ||
| 96864 | 2024.04.05 14:00 | buy | 2150 | 0.01 | 3249.90 | 3022.22 | 3314.69 | ||
| 96865 | 2024.04.05 14:27 | buy | 2151 | 0.01 | 3254.10 | 3098.10 | 3448.55 | ||
| 96866 | 2024.04.05 14:54 | buy | 2152 | 0.01 | 3256.80 | 3156.67 | 3419.50 | ||
| 96867 | 2024.04.05 15:00 | modify | 2151 | 0.01 | 3254.10 | 3254.10 | 3448.55 | ||
| 96868 | 2024.04.05 15:00 | modify | 2141 | 0.01 | 3388.15 | 0.00 | 0.00 | ||
| 96869 | 2024.04.05 15:00 | modify | 2141 | 0.01 | 3388.15 | 3288.15 | 3455.91 | ||
| 96870 | 2024.04.05 15:00 | s/l | 2151 | 0.01 | 3254.10 | 3254.10 | 3448.55 | 0.00 | 230.92 |
| 96871 | 2024.04.05 16:00 | close | 2149 | 0.01 | 3285.50 | 3377.77 | 3116.50 | 0.65 | 231.57 |
| 96872 | 2024.04.05 16:00 | modify | 2141 | 0.01 | 3369.45 | 0.00 | 0.00 | ||
| 96873 | 2024.04.05 16:00 | modify | 2141 | 0.01 | 3369.45 | 3269.45 | 3436.84 | ||
| 96874 | 2024.04.05 16:00 | buy stop | 2153 | 0.01 | 3471.26 | 0.00 | 0.00 | ||
| 96875 | 2024.04.05 16:00 | modify | 2153 | 0.01 | 3471.26 | 3371.26 | 3610.11 | ||
| 96876 | 2024.04.05 16:42 | t/p | 2150 | 0.01 | 3314.70 | 3022.22 | 3314.69 | 0.65 | 232.22 |
| 96877 | 2024.04.05 17:00 | modify | 2141 | 0.01 | 3343.15 | 0.00 | 0.00 | ||
| 96878 | 2024.04.05 17:00 | modify | 2141 | 0.01 | 3343.15 | 3243.15 | 3410.01 | ||
| 96879 | 2024.04.05 18:00 | modify | 2141 | 0.01 | 3366.45 | 0.00 | 0.00 | ||
| 96880 | 2024.04.05 18:00 | modify | 2141 | 0.01 | 3366.45 | 3266.45 | 3433.78 | ||
| 96881 | 2024.04.05 18:00 | sell stop | 2154 | 0.01 | 3227.29 | 0.00 | 0.00 | ||
| 96882 | 2024.04.05 18:00 | modify | 2154 | 0.01 | 3227.29 | 3356.38 | 3001.38 | ||
| 96883 | 2024.04.05 19:00 | delete | 2154 | 0.01 | 3227.29 | 3356.38 | 3001.38 | ||
| 96884 | 2024.04.05 19:00 | delete | 2153 | 0.01 | 3471.26 | 3371.26 | 3610.11 | ||
| 96885 | 2024.04.05 19:00 | close | 2152 | 0.01 | 3318.30 | 3156.67 | 3419.50 | 0.61 | 232.83 |
| 96886 | 2024.04.05 19:00 | delete | 2142 | 0.01 | 3512.20 | 3412.20 | 3793.18 | ||
| 96887 | 2024.04.05 19:00 | delete | 2141 | 0.01 | 3366.45 | 3266.45 | 3433.78 | ||
| 96888 | 2024.04.07 02:00 | buy stop | 2155 | 0.01 | 3429.00 | 0.00 | 0.00 | ||
| 96889 | 2024.04.07 02:00 | modify | 2155 | 0.01 | 3429.00 | 3329.00 | 3497.58 | ||
| 96890 | 2024.04.07 02:00 | sell stop | 2156 | 0.01 | 3331.34 | 0.00 | 0.00 | ||
| 96891 | 2024.04.07 02:00 | modify | 2156 | 0.01 | 3331.34 | 3464.59 | 3098.15 | ||
| 96892 | 2024.04.07 03:00 | modify | 2155 | 0.01 | 3430.50 | 0.00 | 0.00 | ||
| 96893 | 2024.04.07 03:00 | modify | 2155 | 0.01 | 3430.50 | 3330.50 | 3499.11 | ||
| 96894 | 2024.04.07 03:00 | modify | 2156 | 0.01 | 3335.54 | 0.00 | 0.00 | ||
| 96895 | 2024.04.07 03:00 | modify | 2156 | 0.01 | 3335.54 | 3468.96 | 3102.05 | ||
| 96896 | 2024.04.07 04:00 | modify | 2155 | 0.01 | 3430.80 | 0.00 | 0.00 | ||
| 96897 | 2024.04.07 04:00 | modify | 2155 | 0.01 | 3430.80 | 3330.80 | 3499.42 | ||
| 96898 | 2024.04.07 04:00 | buy stop | 2157 | 0.01 | 3505.57 | 0.00 | 0.00 | ||
| 96899 | 2024.04.07 04:00 | modify | 2157 | 0.01 | 3505.57 | 3405.57 | 3645.79 | ||
| 96900 | 2024.04.07 05:00 | modify | 2155 | 0.01 | 3424.20 | 0.00 | 0.00 | ||
| 96901 | 2024.04.07 05:00 | modify | 2155 | 0.01 | 3424.20 | 3324.20 | 3492.68 | ||
| 96902 | 2024.04.07 05:00 | modify | 2156 | 0.01 | 3349.14 | 0.00 | 0.00 | ||
| 96903 | 2024.04.07 05:00 | modify | 2156 | 0.01 | 3349.14 | 3483.11 | 3114.70 | ||
| 96904 | 2024.04.07 05:00 | buy stop | 2158 | 0.01 | 3440.60 | 0.00 | 0.00 | ||
| 96905 | 2024.04.07 05:00 | modify | 2158 | 0.01 | 3440.60 | 3340.60 | 3715.85 | ||
| 96906 | 2024.04.07 06:00 | modify | 2155 | 0.01 | 3436.40 | 0.00 | 0.00 | ||
| 96907 | 2024.04.07 06:00 | modify | 2155 | 0.01 | 3436.40 | 3336.40 | 3505.13 | ||
| 96908 | 2024.04.07 06:00 | modify | 2156 | 0.01 | 3352.49 | 0.00 | 0.00 | ||
| 96909 | 2024.04.07 06:00 | modify | 2156 | 0.01 | 3352.49 | 3486.59 | 3117.82 | ||
| 96910 | 2024.04.07 07:00 | modify | 2155 | 0.01 | 3459.40 | 0.00 | 0.00 | ||
| 96911 | 2024.04.07 07:00 | modify | 2155 | 0.01 | 3459.40 | 3359.40 | 3528.59 | ||
| 96912 | 2024.04.07 07:00 | modify | 2156 | 0.01 | 3360.59 | 0.00 | 0.00 | ||
| 96913 | 2024.04.07 07:00 | modify | 2156 | 0.01 | 3360.59 | 3495.01 | 3125.35 | ||
| 96914 | 2024.04.07 08:00 | modify | 2155 | 0.01 | 3459.40 | 0.00 | 0.00 | ||
| 96915 | 2024.04.07 08:00 | modify | 2155 | 0.01 | 3459.40 | 3359.40 | 3528.59 | ||
| 96916 | 2024.04.07 08:00 | modify | 2156 | 0.01 | 3367.83 | 0.00 | 0.00 | ||
| 96917 | 2024.04.07 08:00 | modify | 2156 | 0.01 | 3367.83 | 3502.54 | 3132.08 | ||
| 96918 | 2024.04.07 08:00 | modify | 2158 | 0.01 | 3440.60 | 0.00 | 0.00 | ||
| 96919 | 2024.04.07 08:00 | modify | 2158 | 0.01 | 3440.60 | 3340.60 | 3715.85 | ||
| 96920 | 2024.04.07 09:00 | modify | 2155 | 0.01 | 3455.00 | 0.00 | 0.00 | ||
| 96921 | 2024.04.07 09:00 | modify | 2155 | 0.01 | 3455.00 | 3355.00 | 3524.10 | ||
| 96922 | 2024.04.07 09:00 | modify | 2156 | 0.01 | 3373.96 | 0.00 | 0.00 | ||
| 96923 | 2024.04.07 09:00 | modify | 2156 | 0.01 | 3373.96 | 3508.92 | 3137.78 | ||
| 96924 | 2024.04.07 10:00 | modify | 2155 | 0.01 | 3463.80 | 0.00 | 0.00 | ||
| 96925 | 2024.04.07 10:00 | modify | 2155 | 0.01 | 3463.80 | 3363.80 | 3533.08 | ||
| 96926 | 2024.04.07 10:00 | modify | 2156 | 0.01 | 3379.37 | 0.00 | 0.00 | ||
| 96927 | 2024.04.07 10:00 | modify | 2156 | 0.01 | 3379.37 | 3514.54 | 3142.81 | ||
| 96928 | 2024.04.07 11:00 | modify | 2155 | 0.01 | 3461.60 | 0.00 | 0.00 | ||
| 96929 | 2024.04.07 11:00 | modify | 2155 | 0.01 | 3461.60 | 3361.60 | 3530.83 | ||
| 96930 | 2024.04.07 11:00 | modify | 2156 | 0.01 | 3384.07 | 0.00 | 0.00 | ||
| 96931 | 2024.04.07 11:00 | modify | 2156 | 0.01 | 3384.07 | 3519.43 | 3147.19 | ||
| 96932 | 2024.04.07 11:34 | sell | 2156 | 0.01 | 3384.00 | 3519.43 | 3147.19 | ||
| 96933 | 2024.04.07 12:00 | modify | 2155 | 0.01 | 3463.70 | 0.00 | 0.00 | ||
| 96934 | 2024.04.07 12:00 | modify | 2155 | 0.01 | 3463.70 | 3363.70 | 3532.97 | ||
| 96935 | 2024.04.07 13:00 | modify | 2155 | 0.01 | 3464.20 | 0.00 | 0.00 | ||
| 96936 | 2024.04.07 13:00 | modify | 2155 | 0.01 | 3464.20 | 3364.20 | 3533.48 | ||
| 96937 | 2024.04.07 14:00 | modify | 2155 | 0.01 | 3457.30 | 0.00 | 0.00 | ||
| 96938 | 2024.04.07 14:00 | modify | 2155 | 0.01 | 3457.30 | 3357.30 | 3526.45 | ||
| 96939 | 2024.04.07 15:00 | modify | 2155 | 0.01 | 3457.10 | 0.00 | 0.00 | ||
| 96940 | 2024.04.07 15:00 | modify | 2155 | 0.01 | 3457.10 | 3357.10 | 3526.24 | ||
| 96941 | 2024.04.07 16:00 | modify | 2155 | 0.01 | 3463.80 | 0.00 | 0.00 | ||
| 96942 | 2024.04.07 16:00 | modify | 2155 | 0.01 | 3463.80 | 3363.80 | 3533.08 | ||
| 96943 | 2024.04.07 17:00 | modify | 2155 | 0.01 | 3464.20 | 0.00 | 0.00 | ||
| 96944 | 2024.04.07 17:00 | modify | 2155 | 0.01 | 3464.20 | 3364.20 | 3533.48 | ||
| 96945 | 2024.04.07 18:00 | modify | 2155 | 0.01 | 3476.05 | 0.00 | 0.00 | ||
| 96946 | 2024.04.07 18:00 | modify | 2155 | 0.01 | 3476.05 | 3376.05 | 3545.57 | ||
| 96947 | 2024.04.07 19:00 | modify | 2155 | 0.01 | 3461.95 | 0.00 | 0.00 | ||
| 96948 | 2024.04.07 19:00 | modify | 2155 | 0.01 | 3461.95 | 3361.95 | 3531.19 | ||
| 96949 | 2024.04.07 20:00 | modify | 2155 | 0.01 | 3453.25 | 0.00 | 0.00 | ||
| 96950 | 2024.04.07 20:00 | modify | 2155 | 0.01 | 3453.25 | 3353.25 | 3522.32 | ||
| 96951 | 2024.04.07 21:00 | modify | 2155 | 0.01 | 3455.25 | 0.00 | 0.00 | ||
| 96952 | 2024.04.07 21:00 | modify | 2155 | 0.01 | 3455.25 | 3355.25 | 3524.36 | ||
| 96953 | 2024.04.07 22:00 | modify | 2156 | 0.01 | 3384.00 | 3504.75 | 3147.19 | ||
| 96954 | 2024.04.07 22:00 | modify | 2155 | 0.01 | 3443.65 | 0.00 | 0.00 | ||
| 96955 | 2024.04.07 22:00 | modify | 2155 | 0.01 | 3443.65 | 3343.65 | 3512.52 | ||
| 96956 | 2024.04.07 22:00 | modify | 2158 | 0.01 | 3440.60 | 0.00 | 0.00 | ||
| 96957 | 2024.04.07 22:00 | modify | 2158 | 0.01 | 3440.60 | 3340.60 | 3715.85 | ||
| 96958 | 2024.04.07 23:00 | modify | 2155 | 0.01 | 3436.55 | 0.00 | 0.00 | ||
| 96959 | 2024.04.07 23:00 | modify | 2155 | 0.01 | 3436.55 | 3336.55 | 3505.28 | ||
| 96960 | 2024.04.08 00:00 | modify | 2155 | 0.01 | 3440.65 | 0.00 | 0.00 | ||
| 96961 | 2024.04.08 00:00 | modify | 2155 | 0.01 | 3440.65 | 3340.65 | 3509.46 | ||
| 96962 | 2024.04.08 01:00 | modify | 2155 | 0.01 | 3445.35 | 0.00 | 0.00 | ||
| 96963 | 2024.04.08 01:00 | modify | 2155 | 0.01 | 3445.35 | 3345.35 | 3514.26 | ||
| 96964 | 2024.04.08 01:11 | buy | 2158 | 0.01 | 3440.80 | 3340.60 | 3715.85 | ||
| 96965 | 2024.04.08 01:34 | buy | 2155 | 0.01 | 3445.50 | 3345.35 | 3514.26 | ||
| 96966 | 2024.04.08 02:00 | modify | 2155 | 0.01 | 3445.50 | 3377.85 | 3514.26 | ||
| 96967 | 2024.04.08 05:00 | close | 2156 | 0.01 | 3426.90 | 3504.75 | 3147.19 | -0.43 | 232.40 |
| 96968 | 2024.04.08 05:00 | sell stop | 2159 | 0.01 | 3386.15 | 0.00 | 0.00 | ||
| 96969 | 2024.04.08 05:00 | modify | 2159 | 0.01 | 3386.15 | 3521.60 | 3149.12 | ||
| 96970 | 2024.04.08 06:00 | modify | 2159 | 0.01 | 3389.40 | 0.00 | 0.00 | ||
| 96971 | 2024.04.08 06:00 | modify | 2159 | 0.01 | 3389.40 | 3524.98 | 3152.14 | ||
| 96972 | 2024.04.08 07:00 | modify | 2159 | 0.01 | 3392.30 | 0.00 | 0.00 | ||
| 96973 | 2024.04.08 07:00 | modify | 2159 | 0.01 | 3392.30 | 3527.99 | 3154.84 | ||
| 96974 | 2024.04.08 08:00 | modify | 2159 | 0.01 | 3394.75 | 0.00 | 0.00 | ||
| 96975 | 2024.04.08 08:00 | modify | 2159 | 0.01 | 3394.75 | 3530.54 | 3157.12 | ||
| 96976 | 2024.04.08 09:00 | modify | 2157 | 0.01 | 3605.32 | 0.00 | 0.00 | ||
| 96977 | 2024.04.08 09:00 | modify | 2157 | 0.01 | 3605.32 | 3505.32 | 3749.53 | ||
| 96978 | 2024.04.08 10:00 | modify | 2155 | 0.01 | 3445.50 | 3398.93 | 3514.26 | ||
| 96979 | 2024.04.08 10:00 | modify | 2159 | 0.01 | 3400.46 | 0.00 | 0.00 | ||
| 96980 | 2024.04.08 10:00 | modify | 2159 | 0.01 | 3400.46 | 3536.48 | 3162.43 | ||
| 96981 | 2024.04.08 10:14 | t/p | 2155 | 0.01 | 3514.40 | 3398.93 | 3514.26 | 0.68 | 233.08 |
| 96982 | 2024.04.08 10:54 | buy | 2157 | 0.01 | 3606.00 | 3505.32 | 3749.53 | ||
| 96983 | 2024.04.08 11:00 | modify | 2158 | 0.01 | 3440.80 | 3440.80 | 3715.85 | ||
| 96984 | 2024.04.08 11:00 | modify | 2158 | 0.01 | 3440.80 | 3446.76 | 3715.85 | ||
| 96985 | 2024.04.08 11:00 | buy stop | 2160 | 0.01 | 3629.70 | 0.00 | 0.00 | ||
| 96986 | 2024.04.08 11:00 | modify | 2160 | 0.01 | 3629.70 | 3529.70 | 3702.29 | ||
| 96987 | 2024.04.08 12:00 | modify | 2157 | 0.01 | 3606.00 | 3614.60 | 3749.53 | ||
| 96988 | 2024.04.08 12:00 | modify | 2158 | 0.01 | 3440.80 | 3468.49 | 3715.85 | ||
| 96989 | 2024.04.08 12:00 | modify | 2160 | 0.01 | 3638.40 | 0.00 | 0.00 | ||
| 96990 | 2024.04.08 12:00 | modify | 2160 | 0.01 | 3638.40 | 3538.40 | 3711.17 | ||
| 96991 | 2024.04.08 12:00 | s/l | 2157 | 0.01 | 3614.60 | 3614.60 | 3749.53 | 0.09 | 233.17 |
| 96992 | 2024.04.08 13:00 | modify | 2158 | 0.01 | 3440.80 | 3469.19 | 3715.85 | ||
| 96993 | 2024.04.08 13:00 | modify | 2160 | 0.01 | 3678.20 | 0.00 | 0.00 | ||
| 96994 | 2024.04.08 13:00 | modify | 2160 | 0.01 | 3678.20 | 3578.20 | 3751.76 | ||
| 96995 | 2024.04.08 13:00 | modify | 2159 | 0.01 | 3427.19 | 0.00 | 0.00 | ||
| 96996 | 2024.04.08 13:00 | modify | 2159 | 0.01 | 3427.19 | 3564.28 | 3187.29 | ||
| 96997 | 2024.04.08 14:00 | modify | 2158 | 0.01 | 3440.80 | 3483.04 | 3715.85 | ||
| 96998 | 2024.04.08 14:00 | modify | 2160 | 0.01 | 3794.40 | 0.00 | 0.00 | ||
| 96999 | 2024.04.08 14:00 | modify | 2160 | 0.01 | 3794.40 | 3694.40 | 3870.29 | ||
| 97000 | 2024.04.08 14:00 | modify | 2159 | 0.01 | 3447.95 | 0.00 | 0.00 | ||
| 97001 | 2024.04.08 14:00 | modify | 2159 | 0.01 | 3447.95 | 3585.87 | 3206.59 | ||
| 97002 | 2024.04.08 15:00 | modify | 2158 | 0.01 | 3440.80 | 3493.13 | 3715.85 | ||
| 97003 | 2024.04.08 15:00 | modify | 2160 | 0.01 | 3816.30 | 0.00 | 0.00 | ||
| 97004 | 2024.04.08 15:00 | modify | 2160 | 0.01 | 3816.30 | 3716.30 | 3892.63 | ||
| 97005 | 2024.04.08 15:00 | modify | 2159 | 0.01 | 3471.56 | 0.00 | 0.00 | ||
| 97006 | 2024.04.08 15:00 | modify | 2159 | 0.01 | 3471.56 | 3610.42 | 3228.55 | ||
| 97007 | 2024.04.08 16:00 | modify | 2160 | 0.01 | 3822.20 | 0.00 | 0.00 | ||
| 97008 | 2024.04.08 16:00 | modify | 2160 | 0.01 | 3822.20 | 3722.20 | 3898.64 | ||
| 97009 | 2024.04.08 16:00 | modify | 2159 | 0.01 | 3497.29 | 0.00 | 0.00 | ||
| 97010 | 2024.04.08 16:00 | modify | 2159 | 0.01 | 3497.29 | 3637.18 | 3252.48 | ||
| 97011 | 2024.04.08 17:00 | modify | 2158 | 0.01 | 3440.80 | 3493.35 | 3715.85 | ||
| 97012 | 2024.04.08 17:00 | modify | 2160 | 0.01 | 3840.10 | 0.00 | 0.00 | ||
| 97013 | 2024.04.08 17:00 | modify | 2160 | 0.01 | 3840.10 | 3740.10 | 3916.90 | ||
| 97014 | 2024.04.08 17:00 | modify | 2159 | 0.01 | 3526.77 | 0.00 | 0.00 | ||
| 97015 | 2024.04.08 17:00 | modify | 2159 | 0.01 | 3526.77 | 3667.84 | 3279.90 | ||
| 97016 | 2024.04.08 18:00 | modify | 2160 | 0.01 | 3821.90 | 0.00 | 0.00 | ||
| 97017 | 2024.04.08 18:00 | modify | 2160 | 0.01 | 3821.90 | 3721.90 | 3898.34 | ||
| 97018 | 2024.04.08 18:00 | modify | 2159 | 0.01 | 3554.97 | 0.00 | 0.00 | ||
| 97019 | 2024.04.08 18:00 | modify | 2159 | 0.01 | 3554.97 | 3697.17 | 3306.12 | ||
| 97020 | 2024.04.08 19:00 | modify | 2158 | 0.01 | 3440.80 | 3507.84 | 3715.85 | ||
| 97021 | 2024.04.08 19:00 | modify | 2160 | 0.01 | 3824.10 | 0.00 | 0.00 | ||
| 97022 | 2024.04.08 19:00 | modify | 2160 | 0.01 | 3824.10 | 3724.10 | 3900.58 | ||
| 97023 | 2024.04.08 19:00 | modify | 2159 | 0.01 | 3578.29 | 0.00 | 0.00 | ||
| 97024 | 2024.04.08 19:00 | modify | 2159 | 0.01 | 3578.29 | 3721.42 | 3327.81 | ||
| 97025 | 2024.04.08 20:00 | modify | 2158 | 0.01 | 3440.80 | 3517.50 | 3715.85 | ||
| 97026 | 2024.04.08 20:00 | modify | 2160 | 0.01 | 3831.20 | 0.00 | 0.00 | ||
| 97027 | 2024.04.08 20:00 | modify | 2160 | 0.01 | 3831.20 | 3731.20 | 3907.82 | ||
| 97028 | 2024.04.08 20:00 | modify | 2159 | 0.01 | 3597.55 | 0.00 | 0.00 | ||
| 97029 | 2024.04.08 20:00 | modify | 2159 | 0.01 | 3597.55 | 3741.45 | 3345.72 | ||
| 97030 | 2024.04.08 21:00 | modify | 2158 | 0.01 | 3440.80 | 3541.37 | 3715.85 | ||
| 97031 | 2024.04.08 21:00 | close | 2158 | 0.01 | 3689.80 | 3541.37 | 3715.85 | 2.49 | 235.66 |
| 97032 | 2024.04.08 21:00 | modify | 2160 | 0.01 | 3835.20 | 0.00 | 0.00 | ||
| 97033 | 2024.04.08 21:00 | modify | 2160 | 0.01 | 3835.20 | 3735.20 | 3911.90 | ||
| 97034 | 2024.04.08 21:00 | modify | 2159 | 0.01 | 3613.35 | 0.00 | 0.00 | ||
| 97035 | 2024.04.08 21:00 | modify | 2159 | 0.01 | 3613.35 | 3757.88 | 3360.42 | ||
| 97036 | 2024.04.08 22:00 | modify | 2160 | 0.01 | 3849.10 | 0.00 | 0.00 | ||
| 97037 | 2024.04.08 22:00 | modify | 2160 | 0.01 | 3849.10 | 3749.10 | 3926.08 | ||
| 97038 | 2024.04.08 22:00 | modify | 2159 | 0.01 | 3628.26 | 0.00 | 0.00 | ||
| 97039 | 2024.04.08 22:00 | modify | 2159 | 0.01 | 3628.26 | 3773.39 | 3374.28 | ||
| 97040 | 2024.04.08 23:00 | modify | 2160 | 0.01 | 3876.40 | 0.00 | 0.00 | ||
| 97041 | 2024.04.08 23:00 | modify | 2160 | 0.01 | 3876.40 | 3776.40 | 3953.93 | ||
| 97042 | 2024.04.08 23:00 | modify | 2159 | 0.01 | 3647.54 | 0.00 | 0.00 | ||
| 97043 | 2024.04.08 23:00 | modify | 2159 | 0.01 | 3647.54 | 3793.44 | 3392.21 | ||
| 97044 | 2024.04.09 00:00 | modify | 2160 | 0.01 | 3890.40 | 0.00 | 0.00 | ||
| 97045 | 2024.04.09 00:00 | modify | 2160 | 0.01 | 3890.40 | 3790.40 | 3968.21 | ||
| 97046 | 2024.04.09 00:00 | modify | 2159 | 0.01 | 3662.58 | 0.00 | 0.00 | ||
| 97047 | 2024.04.09 00:00 | modify | 2159 | 0.01 | 3662.58 | 3809.08 | 3406.20 | ||
| 97048 | 2024.04.09 01:00 | modify | 2160 | 0.01 | 3889.50 | 0.00 | 0.00 | ||
| 97049 | 2024.04.09 01:00 | modify | 2160 | 0.01 | 3889.50 | 3789.50 | 3967.29 | ||
| 97050 | 2024.04.09 01:00 | modify | 2159 | 0.01 | 3675.19 | 0.00 | 0.00 | ||
| 97051 | 2024.04.09 01:00 | modify | 2159 | 0.01 | 3675.19 | 3822.20 | 3417.93 | ||
| 97052 | 2024.04.09 02:00 | modify | 2160 | 0.01 | 3891.10 | 0.00 | 0.00 | ||
| 97053 | 2024.04.09 02:00 | modify | 2160 | 0.01 | 3891.10 | 3791.10 | 3968.92 | ||
| 97054 | 2024.04.09 02:00 | modify | 2159 | 0.01 | 3685.32 | 0.00 | 0.00 | ||
| 97055 | 2024.04.09 02:00 | modify | 2159 | 0.01 | 3685.32 | 3832.73 | 3427.35 | ||
| 97056 | 2024.04.09 02:28 | sell | 2159 | 0.01 | 3685.30 | 3832.73 | 3427.35 | ||
| 97057 | 2024.04.09 03:00 | modify | 2160 | 0.01 | 3890.80 | 0.00 | 0.00 | ||
| 97058 | 2024.04.09 03:00 | modify | 2160 | 0.01 | 3890.80 | 3790.80 | 3968.62 | ||
| 97059 | 2024.04.09 04:00 | modify | 2159 | 0.01 | 3685.30 | 3804.21 | 3427.35 | ||
| 97060 | 2024.04.09 04:00 | modify | 2160 | 0.01 | 3898.30 | 0.00 | 0.00 | ||
| 97061 | 2024.04.09 04:00 | modify | 2160 | 0.01 | 3898.30 | 3798.30 | 3976.27 | ||
| 97062 | 2024.04.09 05:00 | modify | 2160 | 0.01 | 3895.70 | 0.00 | 0.00 | ||
| 97063 | 2024.04.09 05:00 | modify | 2160 | 0.01 | 3895.70 | 3795.70 | 3973.61 | ||
| 97064 | 2024.04.09 06:00 | modify | 2160 | 0.01 | 3873.50 | 0.00 | 0.00 | ||
| 97065 | 2024.04.09 06:00 | modify | 2160 | 0.01 | 3873.50 | 3773.50 | 3950.97 | ||
| 97066 | 2024.04.09 07:00 | modify | 2160 | 0.01 | 3883.50 | 0.00 | 0.00 | ||
| 97067 | 2024.04.09 07:00 | modify | 2160 | 0.01 | 3883.50 | 3783.50 | 3961.17 | ||
| 97068 | 2024.04.09 08:00 | modify | 2160 | 0.01 | 3892.10 | 0.00 | 0.00 | ||
| 97069 | 2024.04.09 08:00 | modify | 2160 | 0.01 | 3892.10 | 3792.10 | 3969.94 | ||
| 97070 | 2024.04.09 09:00 | modify | 2159 | 0.01 | 3685.30 | 3767.82 | 3427.35 | ||
| 97071 | 2024.04.09 09:00 | modify | 2160 | 0.01 | 3881.70 | 0.00 | 0.00 | ||
| 97072 | 2024.04.09 09:00 | modify | 2160 | 0.01 | 3881.70 | 3781.70 | 3959.33 | ||
| 97073 | 2024.04.09 10:00 | modify | 2159 | 0.01 | 3685.30 | 3766.98 | 3427.35 | ||
| 97074 | 2024.04.09 10:00 | modify | 2160 | 0.01 | 3889.20 | 0.00 | 0.00 | ||
| 97075 | 2024.04.09 10:00 | modify | 2160 | 0.01 | 3889.20 | 3789.20 | 3966.98 | ||
| 97076 | 2024.04.09 11:00 | modify | 2159 | 0.01 | 3685.30 | 3754.45 | 3427.35 | ||
| 97077 | 2024.04.09 11:00 | modify | 2160 | 0.01 | 3840.60 | 0.00 | 0.00 | ||
| 97078 | 2024.04.09 11:00 | modify | 2160 | 0.01 | 3840.60 | 3740.60 | 3917.41 | ||
| 97079 | 2024.04.09 12:00 | modify | 2160 | 0.01 | 3840.80 | 0.00 | 0.00 | ||
| 97080 | 2024.04.09 12:00 | modify | 2160 | 0.01 | 3840.80 | 3740.80 | 3917.62 | ||
| 97081 | 2024.04.09 13:00 | modify | 2159 | 0.01 | 3685.30 | 3753.34 | 3427.35 | ||
| 97082 | 2024.04.09 13:00 | modify | 2160 | 0.01 | 3791.00 | 0.00 | 0.00 | ||
| 97083 | 2024.04.09 13:00 | modify | 2160 | 0.01 | 3791.00 | 3691.00 | 3866.82 | ||
| 97084 | 2024.04.09 14:00 | modify | 2160 | 0.01 | 3826.00 | 0.00 | 0.00 | ||
| 97085 | 2024.04.09 14:00 | modify | 2160 | 0.01 | 3826.00 | 3726.00 | 3902.52 | ||
| 97086 | 2024.04.09 15:00 | modify | 2160 | 0.01 | 3822.30 | 0.00 | 0.00 | ||
| 97087 | 2024.04.09 15:00 | modify | 2160 | 0.01 | 3822.30 | 3722.30 | 3898.75 | ||
| 97088 | 2024.04.09 16:00 | modify | 2159 | 0.01 | 3685.30 | 3718.30 | 3427.35 | ||
| 97089 | 2024.04.09 16:00 | modify | 2160 | 0.01 | 3832.50 | 0.00 | 0.00 | ||
| 97090 | 2024.04.09 16:00 | modify | 2160 | 0.01 | 3832.50 | 3732.50 | 3909.15 | ||
| 97091 | 2024.04.09 17:00 | modify | 2159 | 0.01 | 3685.30 | 3649.26 | 3427.35 | ||
| 97092 | 2024.04.09 17:00 | modify | 2160 | 0.01 | 3829.00 | 0.00 | 0.00 | ||
| 97093 | 2024.04.09 17:00 | modify | 2160 | 0.01 | 3829.00 | 3729.00 | 3905.58 | ||
| 97094 | 2024.04.09 18:00 | modify | 2160 | 0.01 | 3800.10 | 0.00 | 0.00 | ||
| 97095 | 2024.04.09 18:00 | modify | 2160 | 0.01 | 3800.10 | 3700.10 | 3876.10 | ||
| 97096 | 2024.04.09 19:00 | modify | 2159 | 0.01 | 3685.30 | 3624.86 | 3427.35 | ||
| 97097 | 2024.04.09 19:00 | modify | 2160 | 0.01 | 3702.80 | 0.00 | 0.00 | ||
| 97098 | 2024.04.09 19:00 | modify | 2160 | 0.01 | 3702.80 | 3602.80 | 3776.86 | ||
| 97099 | 2024.04.09 20:00 | close | 2159 | 0.01 | 3505.30 | 3624.86 | 3427.35 | 1.80 | 237.46 |
| 97100 | 2024.04.09 20:00 | modify | 2160 | 0.01 | 3687.80 | 0.00 | 0.00 | ||
| 97101 | 2024.04.09 20:00 | modify | 2160 | 0.01 | 3687.80 | 3587.80 | 3761.56 | ||
| 97102 | 2024.04.09 20:00 | buy stop | 2161 | 0.01 | 4319.18 | 0.00 | 0.00 | ||
| 97103 | 2024.04.09 20:00 | modify | 2161 | 0.01 | 4319.18 | 4219.18 | 4491.95 | ||
| 97104 | 2024.04.09 21:00 | modify | 2160 | 0.01 | 3704.10 | 0.00 | 0.00 | ||
| 97105 | 2024.04.09 21:00 | modify | 2160 | 0.01 | 3704.10 | 3604.10 | 3778.18 | ||
| 97106 | 2024.04.09 21:00 | modify | 2161 | 0.01 | 4286.71 | 0.00 | 0.00 | ||
| 97107 | 2024.04.09 21:00 | modify | 2161 | 0.01 | 4286.71 | 4186.71 | 4458.18 | ||
| 97108 | 2024.04.09 22:00 | modify | 2160 | 0.01 | 3661.30 | 0.00 | 0.00 | ||
| 97109 | 2024.04.09 22:00 | modify | 2160 | 0.01 | 3661.30 | 3561.30 | 3734.53 | ||
| 97110 | 2024.04.09 22:00 | modify | 2161 | 0.01 | 4270.56 | 0.00 | 0.00 | ||
| 97111 | 2024.04.09 22:00 | modify | 2161 | 0.01 | 4270.56 | 4170.56 | 4441.38 | ||
| 97112 | 2024.04.09 23:00 | modify | 2160 | 0.01 | 3705.10 | 0.00 | 0.00 | ||
| 97113 | 2024.04.09 23:00 | modify | 2160 | 0.01 | 3705.10 | 3605.10 | 3779.20 | ||
| 97114 | 2024.04.09 23:00 | modify | 2161 | 0.01 | 4254.92 | 0.00 | 0.00 | ||
| 97115 | 2024.04.09 23:00 | modify | 2161 | 0.01 | 4254.92 | 4154.92 | 4425.12 | ||
| 97116 | 2024.04.10 00:00 | modify | 2160 | 0.01 | 3702.50 | 0.00 | 0.00 | ||
| 97117 | 2024.04.10 00:00 | modify | 2160 | 0.01 | 3702.50 | 3602.50 | 3776.55 | ||
| 97118 | 2024.04.10 00:00 | modify | 2161 | 0.01 | 4235.52 | 0.00 | 0.00 | ||
| 97119 | 2024.04.10 00:00 | modify | 2161 | 0.01 | 4235.52 | 4135.52 | 4404.94 | ||
| 97120 | 2024.04.10 01:00 | modify | 2160 | 0.01 | 3719.00 | 0.00 | 0.00 | ||
| 97121 | 2024.04.10 01:00 | modify | 2160 | 0.01 | 3719.00 | 3619.00 | 3793.38 | ||
| 97122 | 2024.04.10 01:00 | modify | 2161 | 0.01 | 4214.55 | 0.00 | 0.00 | ||
| 97123 | 2024.04.10 01:00 | modify | 2161 | 0.01 | 4214.55 | 4114.55 | 4383.13 | ||
| 97124 | 2024.04.10 02:00 | modify | 2160 | 0.01 | 3704.50 | 0.00 | 0.00 | ||
| 97125 | 2024.04.10 02:00 | modify | 2160 | 0.01 | 3704.50 | 3604.50 | 3778.59 | ||
| 97126 | 2024.04.10 02:00 | modify | 2161 | 0.01 | 4192.80 | 0.00 | 0.00 | ||
| 97127 | 2024.04.10 02:00 | modify | 2161 | 0.01 | 4192.80 | 4092.80 | 4360.51 | ||
| 97128 | 2024.04.10 03:00 | modify | 2160 | 0.01 | 3707.50 | 0.00 | 0.00 | ||
| 97129 | 2024.04.10 03:00 | modify | 2160 | 0.01 | 3707.50 | 3607.50 | 3781.65 | ||
| 97130 | 2024.04.10 03:00 | modify | 2161 | 0.01 | 4174.09 | 0.00 | 0.00 | ||
| 97131 | 2024.04.10 03:00 | modify | 2161 | 0.01 | 4174.09 | 4074.09 | 4341.05 | ||
| 97132 | 2024.04.10 04:00 | modify | 2160 | 0.01 | 3694.60 | 0.00 | 0.00 | ||
| 97133 | 2024.04.10 04:00 | modify | 2160 | 0.01 | 3694.60 | 3594.60 | 3768.49 | ||
| 97134 | 2024.04.10 04:00 | modify | 2161 | 0.01 | 4155.18 | 0.00 | 0.00 | ||
| 97135 | 2024.04.10 04:00 | modify | 2161 | 0.01 | 4155.18 | 4055.18 | 4321.39 | ||
| 97136 | 2024.04.10 05:00 | modify | 2160 | 0.01 | 3705.20 | 0.00 | 0.00 | ||
| 97137 | 2024.04.10 05:00 | modify | 2160 | 0.01 | 3705.20 | 3605.20 | 3779.30 | ||
| 97138 | 2024.04.10 05:00 | modify | 2161 | 0.01 | 4140.69 | 0.00 | 0.00 | ||
| 97139 | 2024.04.10 05:00 | modify | 2161 | 0.01 | 4140.69 | 4040.69 | 4306.32 | ||
| 97140 | 2024.04.10 06:00 | modify | 2160 | 0.01 | 3681.20 | 0.00 | 0.00 | ||
| 97141 | 2024.04.10 06:00 | modify | 2160 | 0.01 | 3681.20 | 3581.20 | 3754.82 | ||
| 97142 | 2024.04.10 06:00 | modify | 2161 | 0.01 | 4131.84 | 0.00 | 0.00 | ||
| 97143 | 2024.04.10 06:00 | modify | 2161 | 0.01 | 4131.84 | 4031.84 | 4297.11 | ||
| 97144 | 2024.04.10 07:00 | modify | 2160 | 0.01 | 3673.90 | 0.00 | 0.00 | ||
| 97145 | 2024.04.10 07:00 | modify | 2160 | 0.01 | 3673.90 | 3573.90 | 3747.38 | ||
| 97146 | 2024.04.10 07:00 | modify | 2161 | 0.01 | 4122.44 | 0.00 | 0.00 | ||
| 97147 | 2024.04.10 07:00 | modify | 2161 | 0.01 | 4122.44 | 4022.44 | 4287.34 | ||
| 97148 | 2024.04.10 08:00 | modify | 2160 | 0.01 | 3681.20 | 0.00 | 0.00 | ||
| 97149 | 2024.04.10 08:00 | modify | 2160 | 0.01 | 3681.20 | 3581.20 | 3754.82 | ||
| 97150 | 2024.04.10 08:00 | modify | 2161 | 0.01 | 4106.91 | 0.00 | 0.00 | ||
| 97151 | 2024.04.10 08:00 | modify | 2161 | 0.01 | 4106.91 | 4006.91 | 4271.19 | ||
| 97152 | 2024.04.10 09:00 | modify | 2160 | 0.01 | 3713.90 | 0.00 | 0.00 | ||
| 97153 | 2024.04.10 09:00 | modify | 2160 | 0.01 | 3713.90 | 3613.90 | 3788.18 | ||
| 97154 | 2024.04.10 09:00 | modify | 2161 | 0.01 | 4090.40 | 0.00 | 0.00 | ||
| 97155 | 2024.04.10 09:00 | modify | 2161 | 0.01 | 4090.40 | 3990.40 | 4254.02 | ||
| 97156 | 2024.04.10 10:00 | modify | 2160 | 0.01 | 3723.10 | 0.00 | 0.00 | ||
| 97157 | 2024.04.10 10:00 | modify | 2160 | 0.01 | 3723.10 | 3623.10 | 3797.56 | ||
| 97158 | 2024.04.10 10:00 | sell stop | 2162 | 0.01 | 3476.46 | 0.00 | 0.00 | ||
| 97159 | 2024.04.10 10:00 | modify | 2162 | 0.01 | 3476.46 | 3615.52 | 3233.11 | ||
| 97160 | 2024.04.10 11:00 | modify | 2160 | 0.01 | 3738.40 | 0.00 | 0.00 | ||
| 97161 | 2024.04.10 11:00 | modify | 2160 | 0.01 | 3738.40 | 3638.40 | 3813.17 | ||
| 97162 | 2024.04.10 11:00 | modify | 2161 | 0.01 | 4048.56 | 0.00 | 0.00 | ||
| 97163 | 2024.04.10 11:00 | modify | 2161 | 0.01 | 4048.56 | 3948.56 | 4210.50 | ||
| 97164 | 2024.04.10 12:00 | modify | 2160 | 0.01 | 3742.50 | 0.00 | 0.00 | ||
| 97165 | 2024.04.10 12:00 | modify | 2160 | 0.01 | 3742.50 | 3642.50 | 3817.35 | ||
| 97166 | 2024.04.10 12:00 | modify | 2162 | 0.01 | 3486.90 | 0.00 | 0.00 | ||
| 97167 | 2024.04.10 12:00 | modify | 2162 | 0.01 | 3486.90 | 3626.38 | 3242.82 | ||
| 97168 | 2024.04.10 13:00 | modify | 2160 | 0.01 | 3674.95 | 0.00 | 0.00 | ||
| 97169 | 2024.04.10 13:00 | modify | 2160 | 0.01 | 3674.95 | 3574.95 | 3748.45 | ||
| 97170 | 2024.04.10 13:00 | modify | 2161 | 0.01 | 4009.13 | 0.00 | 0.00 | ||
| 97171 | 2024.04.10 13:00 | modify | 2161 | 0.01 | 4009.13 | 3909.13 | 4169.50 | ||
| 97172 | 2024.04.10 14:00 | modify | 2160 | 0.01 | 3680.25 | 0.00 | 0.00 | ||
| 97173 | 2024.04.10 14:00 | modify | 2160 | 0.01 | 3680.25 | 3580.25 | 3753.86 | ||
| 97174 | 2024.04.10 14:00 | modify | 2162 | 0.01 | 3496.58 | 0.00 | 0.00 | ||
| 97175 | 2024.04.10 14:00 | modify | 2162 | 0.01 | 3496.58 | 3636.44 | 3251.82 | ||
| 97176 | 2024.04.10 14:27 | sell | 2162 | 0.01 | 3496.30 | 3636.44 | 3251.82 | ||
| 97177 | 2024.04.10 15:00 | modify | 2162 | 0.01 | 3496.30 | 3567.38 | 3251.82 | ||
| 97178 | 2024.04.10 15:00 | buy stop | 2163 | 0.01 | 3450.40 | 0.00 | 0.00 | ||
| 97179 | 2024.04.10 15:00 | modify | 2163 | 0.01 | 3450.40 | 3208.87 | 3519.41 | ||
| 97180 | 2024.04.10 15:00 | modify | 2160 | 0.01 | 3667.35 | 0.00 | 0.00 | ||
| 97181 | 2024.04.10 15:00 | modify | 2160 | 0.01 | 3667.35 | 3567.35 | 3740.70 | ||
| 97182 | 2024.04.10 15:51 | buy | 2163 | 0.01 | 3452.00 | 3208.87 | 3519.41 | ||
| 97183 | 2024.04.10 16:00 | modify | 2160 | 0.01 | 3686.65 | 0.00 | 0.00 | ||
| 97184 | 2024.04.10 16:00 | modify | 2160 | 0.01 | 3686.65 | 3586.65 | 3760.38 | ||
| 97185 | 2024.04.10 17:00 | modify | 2160 | 0.01 | 3587.35 | 0.00 | 0.00 | ||
| 97186 | 2024.04.10 17:00 | modify | 2160 | 0.01 | 3587.35 | 3487.35 | 3659.10 | ||
| 97187 | 2024.04.10 18:00 | modify | 2160 | 0.01 | 3588.95 | 0.00 | 0.00 | ||
| 97188 | 2024.04.10 18:00 | modify | 2160 | 0.01 | 3588.95 | 3488.95 | 3660.73 | ||
| 97189 | 2024.04.10 18:53 | t/p | 2163 | 0.01 | 3519.50 | 3208.87 | 3519.41 | 0.68 | 238.14 |
| 97190 | 2024.04.10 19:00 | modify | 2160 | 0.01 | 3619.95 | 0.00 | 0.00 | ||
| 97191 | 2024.04.10 19:00 | modify | 2160 | 0.01 | 3619.95 | 3519.95 | 3692.35 | ||
| 97192 | 2024.04.10 20:00 | modify | 2160 | 0.01 | 3635.75 | 0.00 | 0.00 | ||
| 97193 | 2024.04.10 20:00 | modify | 2160 | 0.01 | 3635.75 | 3535.75 | 3708.47 | ||
| 97194 | 2024.04.10 21:00 | modify | 2160 | 0.01 | 3643.15 | 0.00 | 0.00 | ||
| 97195 | 2024.04.10 21:00 | modify | 2160 | 0.01 | 3643.15 | 3543.15 | 3716.01 | ||
| 97196 | 2024.04.10 22:00 | modify | 2160 | 0.01 | 3685.15 | 0.00 | 0.00 | ||
| 97197 | 2024.04.10 22:00 | modify | 2160 | 0.01 | 3685.15 | 3585.15 | 3758.85 | ||
| 97198 | 2024.04.10 23:00 | modify | 2160 | 0.01 | 3652.35 | 0.00 | 0.00 | ||
| 97199 | 2024.04.10 23:00 | modify | 2160 | 0.01 | 3652.35 | 3552.35 | 3725.40 | ||
| 97200 | 2024.04.11 00:00 | modify | 2160 | 0.01 | 3662.55 | 0.00 | 0.00 | ||
| 97201 | 2024.04.11 00:00 | modify | 2160 | 0.01 | 3662.55 | 3562.55 | 3735.80 | ||
| 97202 | 2024.04.11 00:00 | buy stop | 2164 | 0.01 | 3708.50 | 0.00 | 0.00 | ||
| 97203 | 2024.04.11 00:00 | modify | 2164 | 0.01 | 3708.50 | 3608.50 | 4005.18 | ||
| 97204 | 2024.04.11 01:00 | modify | 2160 | 0.01 | 3684.95 | 0.00 | 0.00 | ||
| 97205 | 2024.04.11 01:00 | modify | 2160 | 0.01 | 3684.95 | 3584.95 | 3758.65 | ||
| 97206 | 2024.04.11 02:00 | modify | 2160 | 0.01 | 3669.25 | 0.00 | 0.00 | ||
| 97207 | 2024.04.11 02:00 | modify | 2160 | 0.01 | 3669.25 | 3569.25 | 3742.64 | ||
| 97208 | 2024.04.11 03:00 | modify | 2160 | 0.01 | 3683.55 | 0.00 | 0.00 | ||
| 97209 | 2024.04.11 03:00 | modify | 2160 | 0.01 | 3683.55 | 3583.55 | 3757.22 | ||
| 97210 | 2024.04.11 04:00 | modify | 2160 | 0.01 | 3706.45 | 0.00 | 0.00 | ||
| 97211 | 2024.04.11 04:00 | modify | 2160 | 0.01 | 3706.45 | 3606.45 | 3780.58 | ||
| 97212 | 2024.04.11 04:00 | modify | 2164 | 0.01 | 3708.50 | 0.00 | 0.00 | ||
| 97213 | 2024.04.11 04:00 | modify | 2164 | 0.01 | 3708.50 | 3608.50 | 4005.18 | ||
| 97214 | 2024.04.11 04:46 | s/l | 2162 | 0.01 | 3568.00 | 3567.38 | 3251.82 | -0.72 | 237.42 |
| 97215 | 2024.04.11 05:00 | modify | 2160 | 0.01 | 3701.15 | 0.00 | 0.00 | ||
| 97216 | 2024.04.11 05:00 | modify | 2160 | 0.01 | 3701.15 | 3601.15 | 3775.17 | ||
| 97217 | 2024.04.11 05:00 | sell stop | 2165 | 0.01 | 3456.85 | 0.00 | 0.00 | ||
| 97218 | 2024.04.11 05:00 | modify | 2165 | 0.01 | 3456.85 | 3595.12 | 3214.87 | ||
| 97219 | 2024.04.11 06:00 | modify | 2160 | 0.01 | 3699.05 | 0.00 | 0.00 | ||
| 97220 | 2024.04.11 06:00 | modify | 2160 | 0.01 | 3699.05 | 3599.05 | 3773.03 | ||
| 97221 | 2024.04.11 06:00 | modify | 2165 | 0.01 | 3461.62 | 0.00 | 0.00 | ||
| 97222 | 2024.04.11 06:00 | modify | 2165 | 0.01 | 3461.62 | 3600.08 | 3219.31 | ||
| 97223 | 2024.04.11 07:00 | modify | 2160 | 0.01 | 3702.05 | 0.00 | 0.00 | ||
| 97224 | 2024.04.11 07:00 | modify | 2160 | 0.01 | 3702.05 | 3602.05 | 3776.09 | ||
| 97225 | 2024.04.11 07:00 | modify | 2165 | 0.01 | 3469.45 | 0.00 | 0.00 | ||
| 97226 | 2024.04.11 07:00 | modify | 2165 | 0.01 | 3469.45 | 3608.23 | 3226.59 | ||
| 97227 | 2024.04.11 08:00 | modify | 2160 | 0.01 | 3729.75 | 0.00 | 0.00 | ||
| 97228 | 2024.04.11 08:00 | modify | 2160 | 0.01 | 3729.75 | 3629.75 | 3804.35 | ||
| 97229 | 2024.04.11 08:00 | modify | 2165 | 0.01 | 3478.87 | 0.00 | 0.00 | ||
| 97230 | 2024.04.11 08:00 | modify | 2165 | 0.01 | 3478.87 | 3618.02 | 3235.35 | ||
| 97231 | 2024.04.11 09:00 | modify | 2160 | 0.01 | 3726.95 | 0.00 | 0.00 | ||
| 97232 | 2024.04.11 09:00 | modify | 2160 | 0.01 | 3726.95 | 3626.95 | 3801.49 | ||
| 97233 | 2024.04.11 09:00 | modify | 2165 | 0.01 | 3490.66 | 0.00 | 0.00 | ||
| 97234 | 2024.04.11 09:00 | modify | 2165 | 0.01 | 3490.66 | 3630.29 | 3246.31 | ||
| 97235 | 2024.04.11 10:00 | modify | 2160 | 0.01 | 3730.15 | 0.00 | 0.00 | ||
| 97236 | 2024.04.11 10:00 | modify | 2160 | 0.01 | 3730.15 | 3630.15 | 3804.75 | ||
| 97237 | 2024.04.11 10:00 | modify | 2165 | 0.01 | 3501.03 | 0.00 | 0.00 | ||
| 97238 | 2024.04.11 10:00 | modify | 2165 | 0.01 | 3501.03 | 3641.07 | 3255.96 | ||
| 97239 | 2024.04.11 11:00 | modify | 2160 | 0.01 | 3735.95 | 0.00 | 0.00 | ||
| 97240 | 2024.04.11 11:00 | modify | 2160 | 0.01 | 3735.95 | 3635.95 | 3810.67 | ||
| 97241 | 2024.04.11 11:00 | modify | 2165 | 0.01 | 3512.42 | 0.00 | 0.00 | ||
| 97242 | 2024.04.11 11:00 | modify | 2165 | 0.01 | 3512.42 | 3652.92 | 3266.55 | ||
| 97243 | 2024.04.11 12:00 | modify | 2160 | 0.01 | 3749.25 | 0.00 | 0.00 | ||
| 97244 | 2024.04.11 12:00 | modify | 2160 | 0.01 | 3749.25 | 3649.25 | 3824.24 | ||
| 97245 | 2024.04.11 12:00 | modify | 2165 | 0.01 | 3527.14 | 0.00 | 0.00 | ||
| 97246 | 2024.04.11 12:00 | modify | 2165 | 0.01 | 3527.14 | 3668.23 | 3280.24 | ||
| 97247 | 2024.04.11 13:00 | modify | 2160 | 0.01 | 3751.95 | 0.00 | 0.00 | ||
| 97248 | 2024.04.11 13:00 | modify | 2160 | 0.01 | 3751.95 | 3651.95 | 3826.99 | ||
| 97249 | 2024.04.11 13:00 | modify | 2165 | 0.01 | 3543.95 | 0.00 | 0.00 | ||
| 97250 | 2024.04.11 13:00 | modify | 2165 | 0.01 | 3543.95 | 3685.71 | 3295.87 | ||
| 97251 | 2024.04.11 13:37 | sell | 2165 | 0.01 | 3543.50 | 3685.71 | 3295.87 | ||
| 97252 | 2024.04.11 14:00 | modify | 2165 | 0.01 | 3543.50 | 3651.43 | 3295.87 | ||
| 97253 | 2024.04.11 14:00 | modify | 2160 | 0.01 | 3752.05 | 0.00 | 0.00 | ||
| 97254 | 2024.04.11 14:00 | modify | 2160 | 0.01 | 3752.05 | 3652.05 | 3827.09 | ||
| 97255 | 2024.04.11 15:00 | modify | 2160 | 0.01 | 3732.95 | 0.00 | 0.00 | ||
| 97256 | 2024.04.11 15:00 | modify | 2160 | 0.01 | 3732.95 | 3632.95 | 3807.61 | ||
| 97257 | 2024.04.11 16:00 | modify | 2160 | 0.01 | 3688.75 | 0.00 | 0.00 | ||
| 97258 | 2024.04.11 16:00 | modify | 2160 | 0.01 | 3688.75 | 3588.75 | 3762.53 | ||
| 97259 | 2024.04.11 17:00 | modify | 2165 | 0.01 | 3543.50 | 3623.80 | 3295.87 | ||
| 97260 | 2024.04.11 17:00 | modify | 2160 | 0.01 | 3694.15 | 0.00 | 0.00 | ||
| 97261 | 2024.04.11 17:00 | modify | 2160 | 0.01 | 3694.15 | 3594.15 | 3768.03 | ||
| 97262 | 2024.04.11 18:00 | modify | 2160 | 0.01 | 3664.65 | 0.00 | 0.00 | ||
| 97263 | 2024.04.11 18:00 | modify | 2160 | 0.01 | 3664.65 | 3564.65 | 3737.94 | ||
| 97264 | 2024.04.11 19:00 | modify | 2160 | 0.01 | 3655.80 | 0.00 | 0.00 | ||
| 97265 | 2024.04.11 19:00 | modify | 2160 | 0.01 | 3655.80 | 3555.80 | 3728.92 | ||
| 97266 | 2024.04.11 20:00 | modify | 2160 | 0.01 | 3656.10 | 0.00 | 0.00 | ||
| 97267 | 2024.04.11 20:00 | modify | 2160 | 0.01 | 3656.10 | 3556.10 | 3729.22 | ||
| 97268 | 2024.04.11 20:00 | modify | 2164 | 0.01 | 3708.50 | 0.00 | 0.00 | ||
| 97269 | 2024.04.11 20:00 | modify | 2164 | 0.01 | 3708.50 | 3608.50 | 4005.18 | ||
| 97270 | 2024.04.11 21:00 | modify | 2160 | 0.01 | 3643.70 | 0.00 | 0.00 | ||
| 97271 | 2024.04.11 21:00 | modify | 2160 | 0.01 | 3643.70 | 3543.70 | 3716.57 | ||
| 97272 | 2024.04.11 22:00 | modify | 2160 | 0.01 | 3667.70 | 0.00 | 0.00 | ||
| 97273 | 2024.04.11 22:00 | modify | 2160 | 0.01 | 3667.70 | 3567.70 | 3741.05 | ||
| 97274 | 2024.04.11 22:00 | modify | 2164 | 0.01 | 3708.50 | 0.00 | 0.00 | ||
| 97275 | 2024.04.11 22:00 | modify | 2164 | 0.01 | 3708.50 | 3608.50 | 4005.18 | ||
| 97276 | 2024.04.11 23:00 | modify | 2160 | 0.01 | 3664.60 | 0.00 | 0.00 | ||
| 97277 | 2024.04.11 23:00 | modify | 2160 | 0.01 | 3664.60 | 3564.60 | 3737.89 | ||
| 97278 | 2024.04.12 00:00 | modify | 2160 | 0.01 | 3666.70 | 0.00 | 0.00 | ||
| 97279 | 2024.04.12 00:00 | modify | 2160 | 0.01 | 3666.70 | 3566.70 | 3740.03 | ||
| 97280 | 2024.04.12 00:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97281 | 2024.04.12 00:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97282 | 2024.04.12 01:00 | modify | 2160 | 0.01 | 3681.50 | 0.00 | 0.00 | ||
| 97283 | 2024.04.12 01:00 | modify | 2160 | 0.01 | 3681.50 | 3581.50 | 3755.13 | ||
| 97284 | 2024.04.12 01:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97285 | 2024.04.12 01:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97286 | 2024.04.12 02:00 | modify | 2160 | 0.01 | 3665.50 | 0.00 | 0.00 | ||
| 97287 | 2024.04.12 02:00 | modify | 2160 | 0.01 | 3665.50 | 3565.50 | 3738.81 | ||
| 97288 | 2024.04.12 02:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97289 | 2024.04.12 02:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97290 | 2024.04.12 03:00 | modify | 2160 | 0.01 | 3666.40 | 0.00 | 0.00 | ||
| 97291 | 2024.04.12 03:00 | modify | 2160 | 0.01 | 3666.40 | 3566.40 | 3739.73 | ||
| 97292 | 2024.04.12 03:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97293 | 2024.04.12 03:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97294 | 2024.04.12 04:00 | modify | 2160 | 0.01 | 3659.90 | 0.00 | 0.00 | ||
| 97295 | 2024.04.12 04:00 | modify | 2160 | 0.01 | 3659.90 | 3559.90 | 3733.10 | ||
| 97296 | 2024.04.12 04:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97297 | 2024.04.12 04:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97298 | 2024.04.12 05:00 | modify | 2160 | 0.01 | 3670.50 | 0.00 | 0.00 | ||
| 97299 | 2024.04.12 05:00 | modify | 2160 | 0.01 | 3670.50 | 3570.50 | 3743.91 | ||
| 97300 | 2024.04.12 05:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97301 | 2024.04.12 05:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97302 | 2024.04.12 06:00 | delete | 2161 | 0.01 | 4009.13 | 3909.13 | 4169.50 | ||
| 97303 | 2024.04.12 06:00 | modify | 2160 | 0.01 | 3674.20 | 0.00 | 0.00 | ||
| 97304 | 2024.04.12 06:00 | modify | 2160 | 0.01 | 3674.20 | 3574.20 | 3747.68 | ||
| 97305 | 2024.04.12 06:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97306 | 2024.04.12 06:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97307 | 2024.04.12 07:00 | close | 2165 | 0.01 | 3549.50 | 3623.80 | 3295.87 | -0.06 | 237.36 |
| 97308 | 2024.04.12 07:00 | modify | 2160 | 0.01 | 3671.60 | 0.00 | 0.00 | ||
| 97309 | 2024.04.12 07:00 | modify | 2160 | 0.01 | 3671.60 | 3571.60 | 3745.03 | ||
| 97310 | 2024.04.12 07:00 | sell stop | 2166 | 0.01 | 3487.38 | 0.00 | 0.00 | ||
| 97311 | 2024.04.12 07:00 | modify | 2166 | 0.01 | 3487.38 | 3626.88 | 3243.26 | ||
| 97312 | 2024.04.12 07:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97313 | 2024.04.12 07:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97314 | 2024.04.12 08:00 | modify | 2160 | 0.01 | 3689.30 | 0.00 | 0.00 | ||
| 97315 | 2024.04.12 08:00 | modify | 2160 | 0.01 | 3689.30 | 3589.30 | 3763.09 | ||
| 97316 | 2024.04.12 08:00 | modify | 2166 | 0.01 | 3489.88 | 0.00 | 0.00 | ||
| 97317 | 2024.04.12 08:00 | modify | 2166 | 0.01 | 3489.88 | 3629.48 | 3245.59 | ||
| 97318 | 2024.04.12 08:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97319 | 2024.04.12 08:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97320 | 2024.04.12 09:00 | modify | 2160 | 0.01 | 3697.40 | 0.00 | 0.00 | ||
| 97321 | 2024.04.12 09:00 | modify | 2160 | 0.01 | 3697.40 | 3597.40 | 3771.35 | ||
| 97322 | 2024.04.12 09:00 | modify | 2166 | 0.01 | 3494.26 | 0.00 | 0.00 | ||
| 97323 | 2024.04.12 09:00 | modify | 2166 | 0.01 | 3494.26 | 3634.03 | 3249.66 | ||
| 97324 | 2024.04.12 09:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97325 | 2024.04.12 09:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97326 | 2024.04.12 10:00 | sell stop | 2167 | 0.01 | 3511.68 | 0.00 | 0.00 | ||
| 97327 | 2024.04.12 10:00 | modify | 2167 | 0.01 | 3511.68 | 3611.68 | 3301.68 | ||
| 97328 | 2024.04.12 10:00 | modify | 2160 | 0.01 | 3705.40 | 0.00 | 0.00 | ||
| 97329 | 2024.04.12 10:00 | modify | 2160 | 0.01 | 3705.40 | 3605.40 | 3779.51 | ||
| 97330 | 2024.04.12 10:00 | modify | 2166 | 0.01 | 3498.69 | 0.00 | 0.00 | ||
| 97331 | 2024.04.12 10:00 | modify | 2166 | 0.01 | 3498.69 | 3638.64 | 3253.78 | ||
| 97332 | 2024.04.12 10:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97333 | 2024.04.12 10:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97334 | 2024.04.12 10:03 | sell | 2167 | 0.01 | 3511.60 | 3611.68 | 3301.68 | ||
| 97335 | 2024.04.12 11:00 | modify | 2160 | 0.01 | 3697.10 | 0.00 | 0.00 | ||
| 97336 | 2024.04.12 11:00 | modify | 2160 | 0.01 | 3697.10 | 3597.10 | 3771.04 | ||
| 97337 | 2024.04.12 11:00 | modify | 2166 | 0.01 | 3502.11 | 0.00 | 0.00 | ||
| 97338 | 2024.04.12 11:00 | modify | 2166 | 0.01 | 3502.11 | 3642.19 | 3256.96 | ||
| 97339 | 2024.04.12 11:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97340 | 2024.04.12 11:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97341 | 2024.04.12 12:00 | modify | 2160 | 0.01 | 3677.30 | 0.00 | 0.00 | ||
| 97342 | 2024.04.12 12:00 | modify | 2160 | 0.01 | 3677.30 | 3577.30 | 3750.85 | ||
| 97343 | 2024.04.12 12:00 | buy stop | 2168 | 0.01 | 3708.36 | 0.00 | 0.00 | ||
| 97344 | 2024.04.12 12:00 | modify | 2168 | 0.01 | 3708.36 | 3608.36 | 3856.69 | ||
| 97345 | 2024.04.12 12:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97346 | 2024.04.12 12:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97347 | 2024.04.12 13:00 | modify | 2160 | 0.01 | 3682.30 | 0.00 | 0.00 | ||
| 97348 | 2024.04.12 13:00 | modify | 2160 | 0.01 | 3682.30 | 3582.30 | 3755.95 | ||
| 97349 | 2024.04.12 13:00 | modify | 2166 | 0.01 | 3509.30 | 0.00 | 0.00 | ||
| 97350 | 2024.04.12 13:00 | modify | 2166 | 0.01 | 3509.30 | 3649.67 | 3263.65 | ||
| 97351 | 2024.04.12 13:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97352 | 2024.04.12 13:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97353 | 2024.04.12 14:00 | modify | 2160 | 0.01 | 3677.80 | 0.00 | 0.00 | ||
| 97354 | 2024.04.12 14:00 | modify | 2160 | 0.01 | 3677.80 | 3577.80 | 3751.36 | ||
| 97355 | 2024.04.12 14:00 | modify | 2166 | 0.01 | 3512.59 | 0.00 | 0.00 | ||
| 97356 | 2024.04.12 14:00 | modify | 2166 | 0.01 | 3512.59 | 3653.09 | 3266.71 | ||
| 97357 | 2024.04.12 14:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97358 | 2024.04.12 14:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97359 | 2024.04.12 14:28 | sell | 2166 | 0.01 | 3512.40 | 3653.09 | 3266.71 | ||
| 97360 | 2024.04.12 15:00 | modify | 2166 | 0.01 | 3512.40 | 3622.63 | 3266.71 | ||
| 97361 | 2024.04.12 15:00 | modify | 2160 | 0.01 | 3677.80 | 0.00 | 0.00 | ||
| 97362 | 2024.04.12 15:00 | modify | 2160 | 0.01 | 3677.80 | 3577.80 | 3751.36 | ||
| 97363 | 2024.04.12 15:00 | modify | 2164 | 0.01 | 3727.30 | 0.00 | 0.00 | ||
| 97364 | 2024.04.12 15:00 | modify | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97365 | 2024.04.12 16:00 | modify | 2166 | 0.01 | 3512.40 | 3589.25 | 3266.71 | ||
| 97366 | 2024.04.12 16:00 | modify | 2160 | 0.01 | 3696.70 | 0.00 | 0.00 | ||
| 97367 | 2024.04.12 16:00 | modify | 2160 | 0.01 | 3696.70 | 3596.70 | 3770.63 | ||
| 97368 | 2024.04.12 17:00 | modify | 2166 | 0.01 | 3512.40 | 3566.42 | 3266.71 | ||
| 97369 | 2024.04.12 17:00 | modify | 2160 | 0.01 | 3604.50 | 0.00 | 0.00 | ||
| 97370 | 2024.04.12 17:00 | modify | 2160 | 0.01 | 3604.50 | 3504.50 | 3676.59 | ||
| 97371 | 2024.04.12 18:00 | modify | 2166 | 0.01 | 3512.40 | 3566.17 | 3266.71 | ||
| 97372 | 2024.04.12 18:00 | modify | 2160 | 0.01 | 3566.60 | 0.00 | 0.00 | ||
| 97373 | 2024.04.12 18:00 | modify | 2160 | 0.01 | 3566.60 | 3466.60 | 3637.93 | ||
| 97374 | 2024.04.12 19:00 | modify | 2166 | 0.01 | 3512.40 | 3548.56 | 3266.71 | ||
| 97375 | 2024.04.12 19:00 | delete | 2168 | 0.01 | 3708.36 | 3608.36 | 3856.69 | ||
| 97376 | 2024.04.12 19:00 | close | 2167 | 0.01 | 3424.00 | 3611.68 | 3301.68 | 0.88 | 238.24 |
| 97377 | 2024.04.12 19:00 | close | 2166 | 0.01 | 3424.00 | 3548.56 | 3266.71 | 0.88 | 239.12 |
| 97378 | 2024.04.12 19:00 | delete | 2164 | 0.01 | 3727.30 | 3627.30 | 4025.48 | ||
| 97379 | 2024.04.12 19:00 | delete | 2160 | 0.01 | 3566.60 | 3466.60 | 3637.93 | ||
| 97380 | 2024.04.14 02:00 | buy stop | 2169 | 0.01 | 3486.68 | 0.00 | 0.00 | ||
| 97381 | 2024.04.14 02:00 | modify | 2169 | 0.01 | 3486.68 | 3319.67 | 3695.18 | ||
| 97382 | 2024.04.14 02:00 | buy stop | 2170 | 0.01 | 3135.74 | 0.00 | 0.00 | ||
| 97383 | 2024.04.14 02:00 | modify | 2170 | 0.01 | 3135.74 | 3035.74 | 3292.53 | ||
| 97384 | 2024.04.14 02:00 | buy stop | 2171 | 0.01 | 3224.05 | 0.00 | 0.00 | ||
| 97385 | 2024.04.14 02:00 | modify | 2171 | 0.01 | 3224.05 | 3124.05 | 3288.53 | ||
| 97386 | 2024.04.14 02:00 | buy stop | 2172 | 0.01 | 4010.16 | 0.00 | 0.00 | ||
| 97387 | 2024.04.14 02:00 | modify | 2172 | 0.01 | 4010.16 | 3910.16 | 4170.57 | ||
| 97388 | 2024.04.14 03:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97389 | 2024.04.14 03:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97390 | 2024.04.14 03:00 | modify | 2170 | 0.01 | 3131.80 | 0.00 | 0.00 | ||
| 97391 | 2024.04.14 03:00 | modify | 2170 | 0.01 | 3131.80 | 3031.80 | 3288.39 | ||
| 97392 | 2024.04.14 03:00 | modify | 2171 | 0.01 | 3262.05 | 0.00 | 0.00 | ||
| 97393 | 2024.04.14 03:00 | modify | 2171 | 0.01 | 3262.05 | 3162.05 | 3327.29 | ||
| 97394 | 2024.04.14 03:00 | modify | 2172 | 0.01 | 4035.91 | 0.00 | 0.00 | ||
| 97395 | 2024.04.14 03:00 | modify | 2172 | 0.01 | 4035.91 | 3935.91 | 4197.35 | ||
| 97396 | 2024.04.14 04:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97397 | 2024.04.14 04:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97398 | 2024.04.14 04:00 | modify | 2170 | 0.01 | 3130.58 | 0.00 | 0.00 | ||
| 97399 | 2024.04.14 04:00 | modify | 2170 | 0.01 | 3130.58 | 3030.58 | 3287.11 | ||
| 97400 | 2024.04.14 04:00 | modify | 2171 | 0.01 | 3364.15 | 0.00 | 0.00 | ||
| 97401 | 2024.04.14 04:00 | modify | 2171 | 0.01 | 3364.15 | 3264.15 | 3431.43 | ||
| 97402 | 2024.04.14 04:00 | modify | 2172 | 0.01 | 4063.32 | 0.00 | 0.00 | ||
| 97403 | 2024.04.14 04:00 | modify | 2172 | 0.01 | 4063.32 | 3963.32 | 4225.85 | ||
| 97404 | 2024.04.14 05:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97405 | 2024.04.14 05:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97406 | 2024.04.14 05:00 | modify | 2170 | 0.01 | 3127.21 | 0.00 | 0.00 | ||
| 97407 | 2024.04.14 05:00 | modify | 2170 | 0.01 | 3127.21 | 3027.21 | 3283.57 | ||
| 97408 | 2024.04.14 05:00 | modify | 2171 | 0.01 | 3272.85 | 0.00 | 0.00 | ||
| 97409 | 2024.04.14 05:00 | modify | 2171 | 0.01 | 3272.85 | 3172.85 | 3338.31 | ||
| 97410 | 2024.04.14 05:00 | modify | 2172 | 0.01 | 4095.85 | 0.00 | 0.00 | ||
| 97411 | 2024.04.14 05:00 | modify | 2172 | 0.01 | 4095.85 | 3995.85 | 4259.68 | ||
| 97412 | 2024.04.14 06:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97413 | 2024.04.14 06:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97414 | 2024.04.14 06:00 | modify | 2170 | 0.01 | 3125.39 | 0.00 | 0.00 | ||
| 97415 | 2024.04.14 06:00 | modify | 2170 | 0.01 | 3125.39 | 3025.39 | 3281.66 | ||
| 97416 | 2024.04.14 06:00 | modify | 2171 | 0.01 | 3299.65 | 0.00 | 0.00 | ||
| 97417 | 2024.04.14 06:00 | modify | 2171 | 0.01 | 3299.65 | 3199.65 | 3365.64 | ||
| 97418 | 2024.04.14 06:00 | modify | 2172 | 0.01 | 4117.42 | 0.00 | 0.00 | ||
| 97419 | 2024.04.14 06:00 | modify | 2172 | 0.01 | 4117.42 | 4017.42 | 4282.12 | ||
| 97420 | 2024.04.14 07:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97421 | 2024.04.14 07:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97422 | 2024.04.14 07:00 | modify | 2170 | 0.01 | 3124.40 | 0.00 | 0.00 | ||
| 97423 | 2024.04.14 07:00 | modify | 2170 | 0.01 | 3124.40 | 3024.40 | 3280.62 | ||
| 97424 | 2024.04.14 07:00 | modify | 2171 | 0.01 | 3316.65 | 0.00 | 0.00 | ||
| 97425 | 2024.04.14 07:00 | modify | 2171 | 0.01 | 3316.65 | 3216.65 | 3382.98 | ||
| 97426 | 2024.04.14 07:00 | modify | 2172 | 0.01 | 4139.64 | 0.00 | 0.00 | ||
| 97427 | 2024.04.14 07:00 | modify | 2172 | 0.01 | 4139.64 | 4039.64 | 4305.23 | ||
| 97428 | 2024.04.14 07:00 | buy stop | 2173 | 0.01 | 3614.80 | 0.00 | 0.00 | ||
| 97429 | 2024.04.14 07:00 | modify | 2173 | 0.01 | 3614.80 | 3514.80 | 3903.98 | ||
| 97430 | 2024.04.14 08:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97431 | 2024.04.14 08:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97432 | 2024.04.14 08:00 | modify | 2170 | 0.01 | 3122.89 | 0.00 | 0.00 | ||
| 97433 | 2024.04.14 08:00 | modify | 2170 | 0.01 | 3122.89 | 3022.89 | 3279.03 | ||
| 97434 | 2024.04.14 08:00 | modify | 2171 | 0.01 | 3274.65 | 0.00 | 0.00 | ||
| 97435 | 2024.04.14 08:00 | modify | 2171 | 0.01 | 3274.65 | 3174.65 | 3340.14 | ||
| 97436 | 2024.04.14 08:00 | modify | 2172 | 0.01 | 4155.95 | 0.00 | 0.00 | ||
| 97437 | 2024.04.14 08:00 | modify | 2172 | 0.01 | 4155.95 | 4055.95 | 4322.19 | ||
| 97438 | 2024.04.14 09:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97439 | 2024.04.14 09:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97440 | 2024.04.14 09:00 | modify | 2170 | 0.01 | 3121.01 | 0.00 | 0.00 | ||
| 97441 | 2024.04.14 09:00 | modify | 2170 | 0.01 | 3121.01 | 3021.01 | 3277.06 | ||
| 97442 | 2024.04.14 09:00 | modify | 2171 | 0.01 | 3328.25 | 0.00 | 0.00 | ||
| 97443 | 2024.04.14 09:00 | modify | 2171 | 0.01 | 3328.25 | 3228.25 | 3394.82 | ||
| 97444 | 2024.04.14 09:00 | modify | 2172 | 0.01 | 4151.85 | 0.00 | 0.00 | ||
| 97445 | 2024.04.14 09:00 | modify | 2172 | 0.01 | 4151.85 | 4051.85 | 4317.92 | ||
| 97446 | 2024.04.14 10:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97447 | 2024.04.14 10:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97448 | 2024.04.14 10:00 | modify | 2170 | 0.01 | 3120.18 | 0.00 | 0.00 | ||
| 97449 | 2024.04.14 10:00 | modify | 2170 | 0.01 | 3120.18 | 3020.18 | 3276.19 | ||
| 97450 | 2024.04.14 10:00 | modify | 2171 | 0.01 | 3398.85 | 0.00 | 0.00 | ||
| 97451 | 2024.04.14 10:00 | modify | 2171 | 0.01 | 3398.85 | 3298.85 | 3466.83 | ||
| 97452 | 2024.04.14 10:00 | modify | 2172 | 0.01 | 4136.61 | 0.00 | 0.00 | ||
| 97453 | 2024.04.14 10:00 | modify | 2172 | 0.01 | 4136.61 | 4036.61 | 4302.07 | ||
| 97454 | 2024.04.14 10:00 | modify | 2173 | 0.01 | 3614.80 | 0.00 | 0.00 | ||
| 97455 | 2024.04.14 10:00 | modify | 2173 | 0.01 | 3614.80 | 3514.80 | 3903.98 | ||
| 97456 | 2024.04.14 11:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97457 | 2024.04.14 11:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97458 | 2024.04.14 11:00 | modify | 2170 | 0.01 | 3119.55 | 0.00 | 0.00 | ||
| 97459 | 2024.04.14 11:00 | modify | 2170 | 0.01 | 3119.55 | 3019.55 | 3275.53 | ||
| 97460 | 2024.04.14 11:00 | modify | 2171 | 0.01 | 3418.95 | 0.00 | 0.00 | ||
| 97461 | 2024.04.14 11:00 | modify | 2171 | 0.01 | 3418.95 | 3318.95 | 3487.33 | ||
| 97462 | 2024.04.14 12:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97463 | 2024.04.14 12:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97464 | 2024.04.14 12:00 | modify | 2170 | 0.01 | 3119.02 | 0.00 | 0.00 | ||
| 97465 | 2024.04.14 12:00 | modify | 2170 | 0.01 | 3119.02 | 3019.02 | 3274.97 | ||
| 97466 | 2024.04.14 12:00 | modify | 2171 | 0.01 | 3435.25 | 0.00 | 0.00 | ||
| 97467 | 2024.04.14 12:00 | modify | 2171 | 0.01 | 3435.25 | 3335.25 | 3503.96 | ||
| 97468 | 2024.04.14 13:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97469 | 2024.04.14 13:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97470 | 2024.04.14 13:00 | modify | 2170 | 0.01 | 3118.09 | 0.00 | 0.00 | ||
| 97471 | 2024.04.14 13:00 | modify | 2170 | 0.01 | 3118.09 | 3018.09 | 3273.99 | ||
| 97472 | 2024.04.14 13:00 | modify | 2171 | 0.01 | 3420.75 | 0.00 | 0.00 | ||
| 97473 | 2024.04.14 13:00 | modify | 2171 | 0.01 | 3420.75 | 3320.75 | 3489.17 | ||
| 97474 | 2024.04.14 14:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97475 | 2024.04.14 14:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97476 | 2024.04.14 14:00 | modify | 2170 | 0.01 | 3117.43 | 0.00 | 0.00 | ||
| 97477 | 2024.04.14 14:00 | modify | 2170 | 0.01 | 3117.43 | 3017.43 | 3273.30 | ||
| 97478 | 2024.04.14 14:00 | modify | 2171 | 0.01 | 3390.25 | 0.00 | 0.00 | ||
| 97479 | 2024.04.14 14:00 | modify | 2171 | 0.01 | 3390.25 | 3290.25 | 3458.06 | ||
| 97480 | 2024.04.14 14:00 | modify | 2172 | 0.01 | 4038.63 | 0.00 | 0.00 | ||
| 97481 | 2024.04.14 14:00 | modify | 2172 | 0.01 | 4038.63 | 3938.63 | 4200.18 | ||
| 97482 | 2024.04.14 15:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97483 | 2024.04.14 15:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97484 | 2024.04.14 15:00 | modify | 2170 | 0.01 | 3116.71 | 0.00 | 0.00 | ||
| 97485 | 2024.04.14 15:00 | modify | 2170 | 0.01 | 3116.71 | 3016.71 | 3272.55 | ||
| 97486 | 2024.04.14 15:00 | modify | 2171 | 0.01 | 3394.25 | 0.00 | 0.00 | ||
| 97487 | 2024.04.14 15:00 | modify | 2171 | 0.01 | 3394.25 | 3294.25 | 3462.14 | ||
| 97488 | 2024.04.14 16:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97489 | 2024.04.14 16:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97490 | 2024.04.14 16:00 | modify | 2170 | 0.01 | 3115.73 | 0.00 | 0.00 | ||
| 97491 | 2024.04.14 16:00 | modify | 2170 | 0.01 | 3115.73 | 3015.73 | 3271.52 | ||
| 97492 | 2024.04.14 16:00 | modify | 2171 | 0.01 | 3372.85 | 0.00 | 0.00 | ||
| 97493 | 2024.04.14 16:00 | modify | 2171 | 0.01 | 3372.85 | 3272.85 | 3440.31 | ||
| 97494 | 2024.04.14 17:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97495 | 2024.04.14 17:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97496 | 2024.04.14 17:00 | modify | 2170 | 0.01 | 3115.04 | 0.00 | 0.00 | ||
| 97497 | 2024.04.14 17:00 | modify | 2170 | 0.01 | 3115.04 | 3015.04 | 3270.79 | ||
| 97498 | 2024.04.14 17:00 | modify | 2171 | 0.01 | 3386.25 | 0.00 | 0.00 | ||
| 97499 | 2024.04.14 17:00 | modify | 2171 | 0.01 | 3386.25 | 3286.25 | 3453.98 | ||
| 97500 | 2024.04.14 18:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97501 | 2024.04.14 18:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97502 | 2024.04.14 18:00 | modify | 2170 | 0.01 | 3114.14 | 0.00 | 0.00 | ||
| 97503 | 2024.04.14 18:00 | modify | 2170 | 0.01 | 3114.14 | 3014.14 | 3269.85 | ||
| 97504 | 2024.04.14 18:00 | modify | 2171 | 0.01 | 3391.45 | 0.00 | 0.00 | ||
| 97505 | 2024.04.14 18:00 | modify | 2171 | 0.01 | 3391.45 | 3291.45 | 3459.28 | ||
| 97506 | 2024.04.14 19:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97507 | 2024.04.14 19:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97508 | 2024.04.14 19:00 | modify | 2170 | 0.01 | 3113.90 | 0.00 | 0.00 | ||
| 97509 | 2024.04.14 19:00 | modify | 2170 | 0.01 | 3113.90 | 3013.90 | 3269.60 | ||
| 97510 | 2024.04.14 19:00 | modify | 2171 | 0.01 | 3370.15 | 0.00 | 0.00 | ||
| 97511 | 2024.04.14 19:00 | modify | 2171 | 0.01 | 3370.15 | 3270.15 | 3437.55 | ||
| 97512 | 2024.04.14 20:00 | modify | 2169 | 0.01 | 3484.02 | 0.00 | 0.00 | ||
| 97513 | 2024.04.14 20:00 | modify | 2169 | 0.01 | 3484.02 | 3317.14 | 3692.36 | ||
| 97514 | 2024.04.14 20:00 | modify | 2170 | 0.01 | 3114.12 | 0.00 | 0.00 | ||
| 97515 | 2024.04.14 20:00 | modify | 2170 | 0.01 | 3114.12 | 3014.12 | 3269.83 | ||
| 97516 | 2024.04.14 20:00 | modify | 2171 | 0.01 | 3395.65 | 0.00 | 0.00 | ||
| 97517 | 2024.04.14 20:00 | modify | 2171 | 0.01 | 3395.65 | 3295.65 | 3463.56 | ||
| 97518 | 2024.04.14 21:00 | modify | 2169 | 0.01 | 3483.86 | 0.00 | 0.00 | ||
| 97519 | 2024.04.14 21:00 | modify | 2169 | 0.01 | 3483.86 | 3316.98 | 3692.19 | ||
| 97520 | 2024.04.14 21:00 | modify | 2170 | 0.01 | 3113.66 | 0.00 | 0.00 | ||
| 97521 | 2024.04.14 21:00 | modify | 2170 | 0.01 | 3113.66 | 3013.66 | 3269.34 | ||
| 97522 | 2024.04.14 21:00 | modify | 2171 | 0.01 | 3415.35 | 0.00 | 0.00 | ||
| 97523 | 2024.04.14 21:00 | modify | 2171 | 0.01 | 3415.35 | 3315.35 | 3483.66 | ||
| 97524 | 2024.04.14 22:00 | modify | 2169 | 0.01 | 3483.86 | 0.00 | 0.00 | ||
| 97525 | 2024.04.14 22:00 | modify | 2169 | 0.01 | 3483.86 | 3316.98 | 3692.19 | ||
| 97526 | 2024.04.14 22:00 | modify | 2170 | 0.01 | 3110.46 | 0.00 | 0.00 | ||
| 97527 | 2024.04.14 22:00 | modify | 2170 | 0.01 | 3110.46 | 3010.46 | 3265.98 | ||
| 97528 | 2024.04.14 22:00 | modify | 2171 | 0.01 | 3343.65 | 0.00 | 0.00 | ||
| 97529 | 2024.04.14 22:00 | modify | 2171 | 0.01 | 3343.65 | 3243.65 | 3410.52 | ||
| 97530 | 2024.04.14 23:00 | modify | 2169 | 0.01 | 3483.86 | 0.00 | 0.00 | ||
| 97531 | 2024.04.14 23:00 | modify | 2169 | 0.01 | 3483.86 | 3316.98 | 3692.19 | ||
| 97532 | 2024.04.14 23:00 | modify | 2170 | 0.01 | 3110.17 | 0.00 | 0.00 | ||
| 97533 | 2024.04.14 23:00 | modify | 2170 | 0.01 | 3110.17 | 3010.17 | 3265.68 | ||
| 97534 | 2024.04.14 23:00 | modify | 2171 | 0.01 | 3400.35 | 0.00 | 0.00 | ||
| 97535 | 2024.04.14 23:00 | modify | 2171 | 0.01 | 3400.35 | 3300.35 | 3468.36 | ||
| 97536 | 2024.04.14 23:00 | modify | 2173 | 0.01 | 3614.80 | 0.00 | 0.00 | ||
| 97537 | 2024.04.14 23:00 | modify | 2173 | 0.01 | 3614.80 | 3514.80 | 3903.98 | ||
| 97538 | 2024.04.15 00:00 | modify | 2169 | 0.01 | 3198.53 | 0.00 | 0.00 | ||
| 97539 | 2024.04.15 00:00 | modify | 2169 | 0.01 | 3198.53 | 3045.32 | 3389.80 | ||
| 97540 | 2024.04.15 00:00 | delete | 2170 | 0.01 | 3110.17 | 3010.17 | 3265.68 | ||
| 97541 | 2024.04.15 00:00 | modify | 2171 | 0.01 | 3423.95 | 0.00 | 0.00 | ||
| 97542 | 2024.04.15 00:00 | modify | 2171 | 0.01 | 3423.95 | 3323.95 | 3492.43 | ||
| 97543 | 2024.04.15 01:00 | modify | 2169 | 0.01 | 3198.53 | 0.00 | 0.00 | ||
| 97544 | 2024.04.15 01:00 | modify | 2169 | 0.01 | 3198.53 | 3045.32 | 3389.80 | ||
| 97545 | 2024.04.15 01:00 | modify | 2171 | 0.01 | 3419.85 | 0.00 | 0.00 | ||
| 97546 | 2024.04.15 01:00 | modify | 2171 | 0.01 | 3419.85 | 3319.85 | 3488.25 | ||
| 97547 | 2024.04.15 02:00 | modify | 2169 | 0.01 | 3195.38 | 0.00 | 0.00 | ||
| 97548 | 2024.04.15 02:00 | modify | 2169 | 0.01 | 3195.38 | 3042.32 | 3386.46 | ||
| 97549 | 2024.04.15 02:00 | modify | 2171 | 0.01 | 3410.45 | 0.00 | 0.00 | ||
| 97550 | 2024.04.15 02:00 | modify | 2171 | 0.01 | 3410.45 | 3310.45 | 3478.66 | ||
| 97551 | 2024.04.15 03:00 | modify | 2169 | 0.01 | 3195.38 | 0.00 | 0.00 | ||
| 97552 | 2024.04.15 03:00 | modify | 2169 | 0.01 | 3195.38 | 3042.32 | 3386.46 | ||
| 97553 | 2024.04.15 03:00 | modify | 2171 | 0.01 | 3426.45 | 0.00 | 0.00 | ||
| 97554 | 2024.04.15 03:00 | modify | 2171 | 0.01 | 3426.45 | 3326.45 | 3494.98 | ||
| 97555 | 2024.04.15 04:00 | modify | 2169 | 0.01 | 3195.38 | 0.00 | 0.00 | ||
| 97556 | 2024.04.15 04:00 | modify | 2169 | 0.01 | 3195.38 | 3042.32 | 3386.46 | ||
| 97557 | 2024.04.15 04:00 | modify | 2171 | 0.01 | 3511.75 | 0.00 | 0.00 | ||
| 97558 | 2024.04.15 04:00 | modify | 2171 | 0.01 | 3511.75 | 3411.75 | 3581.99 | ||
| 97559 | 2024.04.15 05:00 | modify | 2169 | 0.01 | 3195.38 | 0.00 | 0.00 | ||
| 97560 | 2024.04.15 05:00 | modify | 2169 | 0.01 | 3195.38 | 3042.32 | 3386.46 | ||
| 97561 | 2024.04.15 05:00 | modify | 2171 | 0.01 | 3466.35 | 0.00 | 0.00 | ||
| 97562 | 2024.04.15 05:00 | modify | 2171 | 0.01 | 3466.35 | 3366.35 | 3535.68 | ||
| 97563 | 2024.04.15 06:00 | modify | 2169 | 0.01 | 3196.87 | 0.00 | 0.00 | ||
| 97564 | 2024.04.15 06:00 | modify | 2169 | 0.01 | 3196.87 | 3043.74 | 3388.04 | ||
| 97565 | 2024.04.15 06:00 | modify | 2171 | 0.01 | 3465.65 | 0.00 | 0.00 | ||
| 97566 | 2024.04.15 06:00 | modify | 2171 | 0.01 | 3465.65 | 3365.65 | 3534.96 | ||
| 97567 | 2024.04.15 07:00 | modify | 2169 | 0.01 | 3196.87 | 0.00 | 0.00 | ||
| 97568 | 2024.04.15 07:00 | modify | 2169 | 0.01 | 3196.87 | 3043.74 | 3388.04 | ||
| 97569 | 2024.04.15 07:00 | modify | 2171 | 0.01 | 3488.35 | 0.00 | 0.00 | ||
| 97570 | 2024.04.15 07:00 | modify | 2171 | 0.01 | 3488.35 | 3388.35 | 3558.12 | ||
| 97571 | 2024.04.15 08:00 | modify | 2169 | 0.01 | 3196.87 | 0.00 | 0.00 | ||
| 97572 | 2024.04.15 08:00 | modify | 2169 | 0.01 | 3196.87 | 3043.74 | 3388.04 | ||
| 97573 | 2024.04.15 08:00 | modify | 2171 | 0.01 | 3497.15 | 0.00 | 0.00 | ||
| 97574 | 2024.04.15 08:00 | modify | 2171 | 0.01 | 3497.15 | 3397.15 | 3567.09 | ||
| 97575 | 2024.04.15 08:15 | buy | 2169 | 0.01 | 3197.10 | 3043.74 | 3388.04 | ||
| 97576 | 2024.04.15 09:00 | modify | 2169 | 0.01 | 3197.10 | 3197.10 | 3388.04 | ||
| 97577 | 2024.04.15 09:00 | modify | 2171 | 0.01 | 3485.65 | 0.00 | 0.00 | ||
| 97578 | 2024.04.15 09:00 | modify | 2171 | 0.01 | 3485.65 | 3385.65 | 3555.36 | ||
| 97579 | 2024.04.15 10:00 | modify | 2171 | 0.01 | 3498.45 | 0.00 | 0.00 | ||
| 97580 | 2024.04.15 10:00 | modify | 2171 | 0.01 | 3498.45 | 3398.45 | 3568.42 | ||
| 97581 | 2024.04.15 11:00 | modify | 2171 | 0.01 | 3520.45 | 0.00 | 0.00 | ||
| 97582 | 2024.04.15 11:00 | modify | 2171 | 0.01 | 3520.45 | 3420.45 | 3590.86 | ||
| 97583 | 2024.04.15 12:00 | modify | 2171 | 0.01 | 3588.05 | 0.00 | 0.00 | ||
| 97584 | 2024.04.15 12:00 | modify | 2171 | 0.01 | 3588.05 | 3488.05 | 3659.81 | ||
| 97585 | 2024.04.15 12:00 | modify | 2173 | 0.01 | 3550.00 | 0.00 | 0.00 | ||
| 97586 | 2024.04.15 12:00 | modify | 2173 | 0.01 | 3550.00 | 3450.00 | 3834.00 | ||
| 97587 | 2024.04.15 13:00 | modify | 2171 | 0.01 | 3599.35 | 0.00 | 0.00 | ||
| 97588 | 2024.04.15 13:00 | modify | 2171 | 0.01 | 3599.35 | 3499.35 | 3671.34 | ||
| 97589 | 2024.04.15 14:00 | modify | 2171 | 0.01 | 3599.05 | 0.00 | 0.00 | ||
| 97590 | 2024.04.15 14:00 | modify | 2171 | 0.01 | 3599.05 | 3499.05 | 3671.03 | ||
| 97591 | 2024.04.15 15:00 | modify | 2171 | 0.01 | 3612.95 | 0.00 | 0.00 | ||
| 97592 | 2024.04.15 15:00 | modify | 2171 | 0.01 | 3612.95 | 3512.95 | 3685.21 | ||
| 97593 | 2024.04.15 15:55 | s/l | 2169 | 0.01 | 3196.90 | 3197.10 | 3388.04 | 0.00 | 239.12 |
| 97594 | 2024.04.15 16:00 | buy stop | 2174 | 0.01 | 3201.02 | 0.00 | 0.00 | ||
| 97595 | 2024.04.15 16:00 | modify | 2174 | 0.01 | 3201.02 | 3047.69 | 3392.44 | ||
| 97596 | 2024.04.15 16:00 | modify | 2171 | 0.01 | 3590.55 | 0.00 | 0.00 | ||
| 97597 | 2024.04.15 16:00 | modify | 2171 | 0.01 | 3590.55 | 3490.55 | 3662.36 | ||
| 97598 | 2024.04.15 16:03 | buy | 2174 | 0.01 | 3202.30 | 3047.69 | 3392.44 | ||
| 97599 | 2024.04.15 17:00 | modify | 2171 | 0.01 | 3589.25 | 0.00 | 0.00 | ||
| 97600 | 2024.04.15 17:00 | modify | 2171 | 0.01 | 3589.25 | 3489.25 | 3661.04 | ||
| 97601 | 2024.04.15 18:00 | modify | 2171 | 0.01 | 3546.25 | 0.00 | 0.00 | ||
| 97602 | 2024.04.15 18:00 | modify | 2171 | 0.01 | 3546.25 | 3446.25 | 3617.18 | ||
| 97603 | 2024.04.15 18:00 | modify | 2172 | 0.01 | 3742.58 | 0.00 | 0.00 | ||
| 97604 | 2024.04.15 18:00 | modify | 2172 | 0.01 | 3742.58 | 3642.58 | 3892.28 | ||
| 97605 | 2024.04.15 19:00 | modify | 2171 | 0.01 | 3488.25 | 0.00 | 0.00 | ||
| 97606 | 2024.04.15 19:00 | modify | 2171 | 0.01 | 3488.25 | 3388.25 | 3558.02 | ||
| 97607 | 2024.04.15 19:00 | modify | 2172 | 0.01 | 3724.35 | 0.00 | 0.00 | ||
| 97608 | 2024.04.15 19:00 | modify | 2172 | 0.01 | 3724.35 | 3624.35 | 3873.32 | ||
| 97609 | 2024.04.15 20:00 | modify | 2171 | 0.01 | 3465.25 | 0.00 | 0.00 | ||
| 97610 | 2024.04.15 20:00 | modify | 2171 | 0.01 | 3465.25 | 3365.25 | 3534.56 | ||
| 97611 | 2024.04.15 20:00 | modify | 2172 | 0.01 | 3708.65 | 0.00 | 0.00 | ||
| 97612 | 2024.04.15 20:00 | modify | 2172 | 0.01 | 3708.65 | 3608.65 | 3857.00 | ||
| 97613 | 2024.04.15 21:00 | modify | 2171 | 0.01 | 3494.55 | 0.00 | 0.00 | ||
| 97614 | 2024.04.15 21:00 | modify | 2171 | 0.01 | 3494.55 | 3394.55 | 3564.44 | ||
| 97615 | 2024.04.15 21:00 | modify | 2172 | 0.01 | 3753.22 | 0.00 | 0.00 | ||
| 97616 | 2024.04.15 21:00 | modify | 2172 | 0.01 | 3753.22 | 3653.22 | 3903.35 | ||
| 97617 | 2024.04.15 21:00 | s/l | 2174 | 0.01 | 3046.70 | 3047.69 | 3392.44 | -1.55 | 237.57 |
| 97618 | 2024.04.15 22:00 | buy stop | 2175 | 0.01 | 3201.02 | 0.00 | 0.00 | ||
| 97619 | 2024.04.15 22:00 | modify | 2175 | 0.01 | 3201.02 | 3047.69 | 3392.44 | ||
| 97620 | 2024.04.15 22:00 | modify | 2171 | 0.01 | 3453.05 | 0.00 | 0.00 | ||
| 97621 | 2024.04.15 22:00 | modify | 2171 | 0.01 | 3453.05 | 3353.05 | 3522.11 | ||
| 97622 | 2024.04.15 22:00 | modify | 2172 | 0.01 | 3686.74 | 0.00 | 0.00 | ||
| 97623 | 2024.04.15 22:00 | modify | 2172 | 0.01 | 3686.74 | 3586.74 | 3834.21 | ||
| 97624 | 2024.04.15 23:00 | modify | 2175 | 0.01 | 3201.02 | 0.00 | 0.00 | ||
| 97625 | 2024.04.15 23:00 | modify | 2175 | 0.01 | 3201.02 | 3047.69 | 3392.44 | ||
| 97626 | 2024.04.15 23:00 | modify | 2171 | 0.01 | 3411.75 | 0.00 | 0.00 | ||
| 97627 | 2024.04.15 23:00 | modify | 2171 | 0.01 | 3411.75 | 3311.75 | 3479.99 | ||
| 97628 | 2024.04.15 23:00 | modify | 2172 | 0.01 | 3672.85 | 0.00 | 0.00 | ||
| 97629 | 2024.04.15 23:00 | modify | 2172 | 0.01 | 3672.85 | 3572.85 | 3819.76 | ||
| 97630 | 2024.04.16 00:00 | delete | 2175 | 0.01 | 3201.02 | 3047.69 | 3392.44 | ||
| 97631 | 2024.04.16 00:00 | modify | 2171 | 0.01 | 3387.05 | 0.00 | 0.00 | ||
| 97632 | 2024.04.16 00:00 | modify | 2171 | 0.01 | 3387.05 | 3287.05 | 3454.79 | ||
| 97633 | 2024.04.16 00:00 | modify | 2172 | 0.01 | 3666.12 | 0.00 | 0.00 | ||
| 97634 | 2024.04.16 00:00 | modify | 2172 | 0.01 | 3666.12 | 3566.12 | 3812.76 | ||
| 97635 | 2024.04.16 01:00 | modify | 2171 | 0.01 | 3276.50 | 0.00 | 0.00 | ||
| 97636 | 2024.04.16 01:00 | modify | 2171 | 0.01 | 3276.50 | 3176.50 | 3342.03 | ||
| 97637 | 2024.04.16 01:00 | modify | 2172 | 0.01 | 3651.80 | 0.00 | 0.00 | ||
| 97638 | 2024.04.16 01:00 | modify | 2172 | 0.01 | 3651.80 | 3551.80 | 3797.87 | ||
| 97639 | 2024.04.16 01:00 | modify | 2173 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 97640 | 2024.04.16 01:00 | modify | 2173 | 0.01 | 3298.00 | 3198.00 | 3561.84 | ||
| 97641 | 2024.04.16 02:00 | modify | 2171 | 0.01 | 3261.90 | 0.00 | 0.00 | ||
| 97642 | 2024.04.16 02:00 | modify | 2171 | 0.01 | 3261.90 | 3161.90 | 3327.14 | ||
| 97643 | 2024.04.16 02:00 | modify | 2172 | 0.01 | 3651.81 | 0.00 | 0.00 | ||
| 97644 | 2024.04.16 02:00 | modify | 2172 | 0.01 | 3651.81 | 3551.81 | 3797.88 | ||
| 97645 | 2024.04.16 03:00 | modify | 2171 | 0.01 | 3253.25 | 0.00 | 0.00 | ||
| 97646 | 2024.04.16 03:00 | modify | 2171 | 0.01 | 3253.25 | 3153.25 | 3318.32 | ||
| 97647 | 2024.04.16 03:00 | modify | 2172 | 0.01 | 3624.21 | 0.00 | 0.00 | ||
| 97648 | 2024.04.16 03:00 | modify | 2172 | 0.01 | 3624.21 | 3524.21 | 3769.18 | ||
| 97649 | 2024.04.16 03:00 | modify | 2173 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 97650 | 2024.04.16 03:00 | modify | 2173 | 0.01 | 3298.00 | 3198.00 | 3561.84 | ||
| 97651 | 2024.04.16 04:00 | modify | 2171 | 0.01 | 3260.95 | 0.00 | 0.00 | ||
| 97652 | 2024.04.16 04:00 | modify | 2171 | 0.01 | 3260.95 | 3160.95 | 3326.17 | ||
| 97653 | 2024.04.16 04:00 | modify | 2172 | 0.01 | 3604.56 | 0.00 | 0.00 | ||
| 97654 | 2024.04.16 04:00 | modify | 2172 | 0.01 | 3604.56 | 3504.56 | 3748.74 | ||
| 97655 | 2024.04.16 05:00 | modify | 2171 | 0.01 | 3231.25 | 0.00 | 0.00 | ||
| 97656 | 2024.04.16 05:00 | modify | 2171 | 0.01 | 3231.25 | 3131.25 | 3295.88 | ||
| 97657 | 2024.04.16 05:00 | modify | 2172 | 0.01 | 3598.70 | 0.00 | 0.00 | ||
| 97658 | 2024.04.16 05:00 | modify | 2172 | 0.01 | 3598.70 | 3498.70 | 3742.65 | ||
| 97659 | 2024.04.16 06:00 | modify | 2171 | 0.01 | 3242.85 | 0.00 | 0.00 | ||
| 97660 | 2024.04.16 06:00 | modify | 2171 | 0.01 | 3242.85 | 3142.85 | 3307.71 | ||
| 97661 | 2024.04.16 06:00 | modify | 2172 | 0.01 | 3591.00 | 0.00 | 0.00 | ||
| 97662 | 2024.04.16 06:00 | modify | 2172 | 0.01 | 3591.00 | 3491.00 | 3734.64 | ||
| 97663 | 2024.04.16 07:00 | modify | 2171 | 0.01 | 3221.85 | 0.00 | 0.00 | ||
| 97664 | 2024.04.16 07:00 | modify | 2171 | 0.01 | 3221.85 | 3121.85 | 3286.29 | ||
| 97665 | 2024.04.16 07:00 | modify | 2172 | 0.01 | 3573.23 | 0.00 | 0.00 | ||
| 97666 | 2024.04.16 07:00 | modify | 2172 | 0.01 | 3573.23 | 3473.23 | 3716.16 | ||
| 97667 | 2024.04.16 08:00 | modify | 2171 | 0.01 | 3226.85 | 0.00 | 0.00 | ||
| 97668 | 2024.04.16 08:00 | modify | 2171 | 0.01 | 3226.85 | 3126.85 | 3291.39 | ||
| 97669 | 2024.04.16 08:00 | modify | 2172 | 0.01 | 3517.45 | 0.00 | 0.00 | ||
| 97670 | 2024.04.16 08:00 | modify | 2172 | 0.01 | 3517.45 | 3417.45 | 3658.15 | ||
| 97671 | 2024.04.16 09:00 | modify | 2171 | 0.01 | 3160.85 | 0.00 | 0.00 | ||
| 97672 | 2024.04.16 09:00 | modify | 2171 | 0.01 | 3160.85 | 3060.85 | 3224.07 | ||
| 97673 | 2024.04.16 09:00 | modify | 2172 | 0.01 | 3501.09 | 0.00 | 0.00 | ||
| 97674 | 2024.04.16 09:00 | modify | 2172 | 0.01 | 3501.09 | 3401.09 | 3641.13 | ||
| 97675 | 2024.04.16 10:00 | modify | 2171 | 0.01 | 3188.15 | 0.00 | 0.00 | ||
| 97676 | 2024.04.16 10:00 | modify | 2171 | 0.01 | 3188.15 | 3088.15 | 3251.91 | ||
| 97677 | 2024.04.16 10:00 | modify | 2173 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 97678 | 2024.04.16 10:00 | modify | 2173 | 0.01 | 3298.00 | 3198.00 | 3561.84 | ||
| 97679 | 2024.04.16 11:00 | modify | 2171 | 0.01 | 3212.85 | 0.00 | 0.00 | ||
| 97680 | 2024.04.16 11:00 | modify | 2171 | 0.01 | 3212.85 | 3112.85 | 3277.11 | ||
| 97681 | 2024.04.16 11:00 | modify | 2172 | 0.01 | 3480.68 | 0.00 | 0.00 | ||
| 97682 | 2024.04.16 11:00 | modify | 2172 | 0.01 | 3480.68 | 3380.68 | 3619.91 | ||
| 97683 | 2024.04.16 12:00 | modify | 2171 | 0.01 | 3248.35 | 0.00 | 0.00 | ||
| 97684 | 2024.04.16 12:00 | modify | 2171 | 0.01 | 3248.35 | 3148.35 | 3313.32 | ||
| 97685 | 2024.04.16 12:00 | modify | 2172 | 0.01 | 3478.96 | 0.00 | 0.00 | ||
| 97686 | 2024.04.16 12:00 | modify | 2172 | 0.01 | 3478.96 | 3378.96 | 3618.12 | ||
| 97687 | 2024.04.16 13:00 | modify | 2171 | 0.01 | 3247.85 | 0.00 | 0.00 | ||
| 97688 | 2024.04.16 13:00 | modify | 2171 | 0.01 | 3247.85 | 3147.85 | 3312.81 | ||
| 97689 | 2024.04.16 13:00 | modify | 2172 | 0.01 | 3479.32 | 0.00 | 0.00 | ||
| 97690 | 2024.04.16 13:00 | modify | 2172 | 0.01 | 3479.32 | 3379.32 | 3618.49 | ||
| 97691 | 2024.04.16 14:00 | modify | 2171 | 0.01 | 3245.05 | 0.00 | 0.00 | ||
| 97692 | 2024.04.16 14:00 | modify | 2171 | 0.01 | 3245.05 | 3145.05 | 3309.95 | ||
| 97693 | 2024.04.16 15:00 | modify | 2171 | 0.01 | 3173.85 | 0.00 | 0.00 | ||
| 97694 | 2024.04.16 15:00 | modify | 2171 | 0.01 | 3173.85 | 3073.85 | 3237.33 | ||
| 97695 | 2024.04.16 15:00 | modify | 2172 | 0.01 | 3481.57 | 0.00 | 0.00 | ||
| 97696 | 2024.04.16 15:00 | modify | 2172 | 0.01 | 3481.57 | 3381.57 | 3620.83 | ||
| 97697 | 2024.04.16 16:00 | modify | 2171 | 0.01 | 3215.15 | 0.00 | 0.00 | ||
| 97698 | 2024.04.16 16:00 | modify | 2171 | 0.01 | 3215.15 | 3115.15 | 3279.45 | ||
| 97699 | 2024.04.16 16:00 | modify | 2172 | 0.01 | 3476.75 | 0.00 | 0.00 | ||
| 97700 | 2024.04.16 16:00 | modify | 2172 | 0.01 | 3476.75 | 3376.75 | 3615.82 | ||
| 97701 | 2024.04.16 17:00 | modify | 2171 | 0.01 | 3233.65 | 0.00 | 0.00 | ||
| 97702 | 2024.04.16 17:00 | modify | 2171 | 0.01 | 3233.65 | 3133.65 | 3298.32 | ||
| 97703 | 2024.04.16 17:00 | modify | 2172 | 0.01 | 3474.68 | 0.00 | 0.00 | ||
| 97704 | 2024.04.16 17:00 | modify | 2172 | 0.01 | 3474.68 | 3374.68 | 3613.67 | ||
| 97705 | 2024.04.16 17:00 | modify | 2173 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 97706 | 2024.04.16 17:00 | modify | 2173 | 0.01 | 3298.00 | 3198.00 | 3561.84 | ||
| 97707 | 2024.04.16 18:00 | modify | 2171 | 0.01 | 3208.85 | 0.00 | 0.00 | ||
| 97708 | 2024.04.16 18:00 | modify | 2171 | 0.01 | 3208.85 | 3108.85 | 3273.03 | ||
| 97709 | 2024.04.16 18:00 | modify | 2172 | 0.01 | 3468.97 | 0.00 | 0.00 | ||
| 97710 | 2024.04.16 18:00 | modify | 2172 | 0.01 | 3468.97 | 3368.97 | 3607.73 | ||
| 97711 | 2024.04.16 19:00 | modify | 2171 | 0.01 | 3207.25 | 0.00 | 0.00 | ||
| 97712 | 2024.04.16 19:00 | modify | 2171 | 0.01 | 3207.25 | 3107.25 | 3271.40 | ||
| 97713 | 2024.04.16 19:00 | modify | 2172 | 0.01 | 3461.03 | 0.00 | 0.00 | ||
| 97714 | 2024.04.16 19:00 | modify | 2172 | 0.01 | 3461.03 | 3361.03 | 3599.47 | ||
| 97715 | 2024.04.16 20:00 | modify | 2171 | 0.01 | 3179.05 | 0.00 | 0.00 | ||
| 97716 | 2024.04.16 20:00 | modify | 2171 | 0.01 | 3179.05 | 3079.05 | 3242.63 | ||
| 97717 | 2024.04.16 20:00 | modify | 2172 | 0.01 | 3465.94 | 0.00 | 0.00 | ||
| 97718 | 2024.04.16 20:00 | modify | 2172 | 0.01 | 3465.94 | 3365.94 | 3604.58 | ||
| 97719 | 2024.04.16 20:00 | modify | 2173 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 97720 | 2024.04.16 20:00 | modify | 2173 | 0.01 | 3298.00 | 3198.00 | 3561.84 | ||
| 97721 | 2024.04.16 21:00 | modify | 2171 | 0.01 | 3167.15 | 0.00 | 0.00 | ||
| 97722 | 2024.04.16 21:00 | modify | 2171 | 0.01 | 3167.15 | 3067.15 | 3230.49 | ||
| 97723 | 2024.04.16 22:00 | modify | 2171 | 0.01 | 3190.40 | 0.00 | 0.00 | ||
| 97724 | 2024.04.16 22:00 | modify | 2171 | 0.01 | 3190.40 | 3090.40 | 3254.21 | ||
| 97725 | 2024.04.16 22:00 | modify | 2172 | 0.01 | 3464.78 | 0.00 | 0.00 | ||
| 97726 | 2024.04.16 22:00 | modify | 2172 | 0.01 | 3464.78 | 3364.78 | 3603.37 | ||
| 97727 | 2024.04.16 23:00 | modify | 2171 | 0.01 | 3193.50 | 0.00 | 0.00 | ||
| 97728 | 2024.04.16 23:00 | modify | 2171 | 0.01 | 3193.50 | 3093.50 | 3257.37 | ||
| 97729 | 2024.04.16 23:00 | modify | 2173 | 0.01 | 3298.00 | 0.00 | 0.00 | ||
| 97730 | 2024.04.16 23:00 | modify | 2173 | 0.01 | 3298.00 | 3198.00 | 3561.84 | ||
| 97731 | 2024.04.17 00:00 | modify | 2171 | 0.01 | 3213.30 | 0.00 | 0.00 | ||
| 97732 | 2024.04.17 00:00 | modify | 2171 | 0.01 | 3213.30 | 3113.30 | 3277.57 | ||
| 97733 | 2024.04.17 01:00 | modify | 2171 | 0.01 | 3208.70 | 0.00 | 0.00 | ||
| 97734 | 2024.04.17 01:00 | modify | 2171 | 0.01 | 3208.70 | 3108.70 | 3272.87 | ||
| 97735 | 2024.04.17 02:00 | modify | 2171 | 0.01 | 3224.50 | 0.00 | 0.00 | ||
| 97736 | 2024.04.17 02:00 | modify | 2171 | 0.01 | 3224.50 | 3124.50 | 3288.99 | ||
| 97737 | 2024.04.17 03:00 | modify | 2171 | 0.01 | 3222.80 | 0.00 | 0.00 | ||
| 97738 | 2024.04.17 03:00 | modify | 2171 | 0.01 | 3222.80 | 3122.80 | 3287.26 | ||
| 97739 | 2024.04.17 03:00 | modify | 2173 | 0.01 | 3101.20 | 0.00 | 0.00 | ||
| 97740 | 2024.04.17 03:00 | modify | 2173 | 0.01 | 3101.20 | 3001.20 | 3349.30 | ||
| 97741 | 2024.04.17 04:00 | modify | 2171 | 0.01 | 3225.00 | 0.00 | 0.00 | ||
| 97742 | 2024.04.17 04:00 | modify | 2171 | 0.01 | 3225.00 | 3125.00 | 3289.50 | ||
| 97743 | 2024.04.17 04:04 | buy | 2173 | 0.01 | 3101.80 | 3001.20 | 3349.30 | ||
| 97744 | 2024.04.17 05:00 | modify | 2171 | 0.01 | 3221.70 | 0.00 | 0.00 | ||
| 97745 | 2024.04.17 05:00 | modify | 2171 | 0.01 | 3221.70 | 3121.70 | 3286.13 | ||
| 97746 | 2024.04.17 06:00 | modify | 2171 | 0.01 | 3213.90 | 0.00 | 0.00 | ||
| 97747 | 2024.04.17 06:00 | modify | 2171 | 0.01 | 3213.90 | 3113.90 | 3278.18 | ||
| 97748 | 2024.04.17 07:00 | modify | 2171 | 0.01 | 3218.40 | 0.00 | 0.00 | ||
| 97749 | 2024.04.17 07:00 | modify | 2171 | 0.01 | 3218.40 | 3118.40 | 3282.77 | ||
| 97750 | 2024.04.17 08:00 | modify | 2171 | 0.01 | 3226.30 | 0.00 | 0.00 | ||
| 97751 | 2024.04.17 08:00 | modify | 2171 | 0.01 | 3226.30 | 3126.30 | 3290.83 | ||
| 97752 | 2024.04.17 09:00 | modify | 2171 | 0.01 | 3230.10 | 0.00 | 0.00 | ||
| 97753 | 2024.04.17 09:00 | modify | 2171 | 0.01 | 3230.10 | 3130.10 | 3294.70 | ||
| 97754 | 2024.04.17 10:00 | modify | 2171 | 0.01 | 3229.00 | 0.00 | 0.00 | ||
| 97755 | 2024.04.17 10:00 | modify | 2171 | 0.01 | 3229.00 | 3129.00 | 3293.58 | ||
| 97756 | 2024.04.17 11:00 | modify | 2171 | 0.01 | 3216.45 | 0.00 | 0.00 | ||
| 97757 | 2024.04.17 11:00 | modify | 2171 | 0.01 | 3216.45 | 3116.45 | 3280.78 | ||
| 97758 | 2024.04.17 11:00 | modify | 2172 | 0.01 | 3456.87 | 0.00 | 0.00 | ||
| 97759 | 2024.04.17 11:00 | modify | 2172 | 0.01 | 3456.87 | 3356.87 | 3595.14 | ||
| 97760 | 2024.04.17 12:00 | modify | 2171 | 0.01 | 3200.75 | 0.00 | 0.00 | ||
| 97761 | 2024.04.17 12:00 | modify | 2171 | 0.01 | 3200.75 | 3100.75 | 3264.77 | ||
| 97762 | 2024.04.17 13:00 | modify | 2171 | 0.01 | 3201.95 | 0.00 | 0.00 | ||
| 97763 | 2024.04.17 13:00 | modify | 2171 | 0.01 | 3201.95 | 3101.95 | 3265.99 | ||
| 97764 | 2024.04.17 13:00 | modify | 2172 | 0.01 | 3436.01 | 0.00 | 0.00 | ||
| 97765 | 2024.04.17 13:00 | modify | 2172 | 0.01 | 3436.01 | 3336.01 | 3573.45 | ||
| 97766 | 2024.04.17 14:00 | buy stop | 2176 | 0.01 | 3050.88 | 0.00 | 0.00 | ||
| 97767 | 2024.04.17 14:00 | modify | 2176 | 0.01 | 3050.88 | 2904.74 | 3233.32 | ||
| 97768 | 2024.04.17 14:00 | modify | 2171 | 0.01 | 3204.65 | 0.00 | 0.00 | ||
| 97769 | 2024.04.17 14:00 | modify | 2171 | 0.01 | 3204.65 | 3104.65 | 3268.74 | ||
| 97770 | 2024.04.17 14:00 | modify | 2172 | 0.01 | 3413.71 | 0.00 | 0.00 | ||
| 97771 | 2024.04.17 14:00 | modify | 2172 | 0.01 | 3413.71 | 3313.71 | 3550.26 | ||
| 97772 | 2024.04.17 14:02 | buy | 2176 | 0.01 | 3050.90 | 2904.74 | 3233.32 | ||
| 97773 | 2024.04.17 15:00 | modify | 2171 | 0.01 | 3188.75 | 0.00 | 0.00 | ||
| 97774 | 2024.04.17 15:00 | modify | 2171 | 0.01 | 3188.75 | 3088.75 | 3252.53 | ||
| 97775 | 2024.04.17 15:00 | modify | 2172 | 0.01 | 3400.82 | 0.00 | 0.00 | ||
| 97776 | 2024.04.17 15:00 | modify | 2172 | 0.01 | 3400.82 | 3300.82 | 3536.85 | ||
| 97777 | 2024.04.17 16:00 | modify | 2171 | 0.01 | 3173.05 | 0.00 | 0.00 | ||
| 97778 | 2024.04.17 16:00 | modify | 2171 | 0.01 | 3173.05 | 3073.05 | 3236.51 | ||
| 97779 | 2024.04.17 16:00 | modify | 2172 | 0.01 | 3365.58 | 0.00 | 0.00 | ||
| 97780 | 2024.04.17 16:00 | modify | 2172 | 0.01 | 3365.58 | 3265.58 | 3500.20 | ||
| 97781 | 2024.04.17 16:06 | s/l | 2173 | 0.01 | 3001.00 | 3001.20 | 3349.30 | -1.01 | 236.56 |
| 97782 | 2024.04.17 17:00 | buy stop | 2177 | 0.01 | 2989.40 | 0.00 | 0.00 | ||
| 97783 | 2024.04.17 17:00 | modify | 2177 | 0.01 | 2989.40 | 2780.14 | 3049.19 | ||
| 97784 | 2024.04.17 17:00 | buy stop | 2178 | 0.01 | 3029.73 | 0.00 | 0.00 | ||
| 97785 | 2024.04.17 17:00 | modify | 2178 | 0.01 | 3029.73 | 2929.73 | 3181.22 | ||
| 97786 | 2024.04.17 17:00 | modify | 2171 | 0.01 | 3162.50 | 0.00 | 0.00 | ||
| 97787 | 2024.04.17 17:00 | modify | 2171 | 0.01 | 3162.50 | 3062.50 | 3225.75 | ||
| 97788 | 2024.04.17 17:00 | modify | 2172 | 0.01 | 3327.92 | 0.00 | 0.00 | ||
| 97789 | 2024.04.17 17:00 | modify | 2172 | 0.01 | 3327.92 | 3227.92 | 3461.04 | ||
| 97790 | 2024.04.17 17:01 | buy | 2177 | 0.01 | 2989.40 | 2780.14 | 3049.19 | ||
| 97791 | 2024.04.17 18:00 | modify | 2178 | 0.01 | 3030.10 | 0.00 | 0.00 | ||
| 97792 | 2024.04.17 18:00 | modify | 2178 | 0.01 | 3030.10 | 2930.10 | 3181.61 | ||
| 97793 | 2024.04.17 18:00 | modify | 2171 | 0.01 | 3171.50 | 0.00 | 0.00 | ||
| 97794 | 2024.04.17 18:00 | modify | 2171 | 0.01 | 3171.50 | 3071.50 | 3234.93 | ||
| 97795 | 2024.04.17 18:00 | modify | 2172 | 0.01 | 3255.19 | 0.00 | 0.00 | ||
| 97796 | 2024.04.17 18:00 | modify | 2172 | 0.01 | 3255.19 | 3155.19 | 3385.40 | ||
| 97797 | 2024.04.17 19:00 | modify | 2178 | 0.01 | 3027.31 | 0.00 | 0.00 | ||
| 97798 | 2024.04.17 19:00 | modify | 2178 | 0.01 | 3027.31 | 2927.31 | 3178.68 | ||
| 97799 | 2024.04.17 19:00 | modify | 2171 | 0.01 | 3091.80 | 0.00 | 0.00 | ||
| 97800 | 2024.04.17 19:00 | modify | 2171 | 0.01 | 3091.80 | 2991.80 | 3153.64 | ||
| 97801 | 2024.04.17 19:00 | modify | 2172 | 0.01 | 3198.49 | 0.00 | 0.00 | ||
| 97802 | 2024.04.17 19:00 | modify | 2172 | 0.01 | 3198.49 | 3098.49 | 3326.43 | ||
| 97803 | 2024.04.17 20:00 | modify | 2178 | 0.01 | 3026.94 | 0.00 | 0.00 | ||
| 97804 | 2024.04.17 20:00 | modify | 2178 | 0.01 | 3026.94 | 2926.94 | 3178.29 | ||
| 97805 | 2024.04.17 20:00 | modify | 2171 | 0.01 | 3073.50 | 0.00 | 0.00 | ||
| 97806 | 2024.04.17 20:00 | modify | 2171 | 0.01 | 3073.50 | 2973.50 | 3134.97 | ||
| 97807 | 2024.04.17 20:00 | modify | 2172 | 0.01 | 3204.56 | 0.00 | 0.00 | ||
| 97808 | 2024.04.17 20:00 | modify | 2172 | 0.01 | 3204.56 | 3104.56 | 3332.74 | ||
| 97809 | 2024.04.17 20:04 | buy | 2178 | 0.01 | 3027.10 | 2926.94 | 3178.29 | ||
| 97810 | 2024.04.17 21:00 | modify | 2171 | 0.01 | 3061.50 | 0.00 | 0.00 | ||
| 97811 | 2024.04.17 21:00 | modify | 2171 | 0.01 | 3061.50 | 2961.50 | 3122.73 | ||
| 97812 | 2024.04.17 21:00 | modify | 2172 | 0.01 | 3226.56 | 0.00 | 0.00 | ||
| 97813 | 2024.04.17 21:00 | modify | 2172 | 0.01 | 3226.56 | 3126.56 | 3355.62 | ||
| 97814 | 2024.04.17 22:00 | modify | 2171 | 0.01 | 3094.20 | 0.00 | 0.00 | ||
| 97815 | 2024.04.17 22:00 | modify | 2171 | 0.01 | 3094.20 | 2994.20 | 3156.08 | ||
| 97816 | 2024.04.17 22:00 | modify | 2172 | 0.01 | 3219.75 | 0.00 | 0.00 | ||
| 97817 | 2024.04.17 22:00 | modify | 2172 | 0.01 | 3219.75 | 3119.75 | 3348.54 | ||
| 97818 | 2024.04.17 23:00 | modify | 2171 | 0.01 | 3145.20 | 0.00 | 0.00 | ||
| 97819 | 2024.04.17 23:00 | modify | 2171 | 0.01 | 3145.20 | 3045.20 | 3208.10 | ||
| 97820 | 2024.04.17 23:00 | modify | 2172 | 0.01 | 3214.56 | 0.00 | 0.00 | ||
| 97821 | 2024.04.17 23:00 | modify | 2172 | 0.01 | 3214.56 | 3114.56 | 3343.14 | ||
| 97822 | 2024.04.17 23:00 | buy stop | 2179 | 0.01 | 3101.20 | 0.00 | 0.00 | ||
| 97823 | 2024.04.17 23:00 | modify | 2179 | 0.01 | 3101.20 | 3001.20 | 3349.30 | ||
| 97824 | 2024.04.18 00:00 | modify | 2171 | 0.01 | 3128.90 | 0.00 | 0.00 | ||
| 97825 | 2024.04.18 00:00 | modify | 2171 | 0.01 | 3128.90 | 3028.90 | 3191.48 | ||
| 97826 | 2024.04.18 00:00 | modify | 2172 | 0.01 | 3217.55 | 0.00 | 0.00 | ||
| 97827 | 2024.04.18 00:00 | modify | 2172 | 0.01 | 3217.55 | 3117.55 | 3346.25 | ||
| 97828 | 2024.04.18 01:00 | modify | 2171 | 0.01 | 3111.80 | 0.00 | 0.00 | ||
| 97829 | 2024.04.18 01:00 | modify | 2171 | 0.01 | 3111.80 | 3011.80 | 3174.04 | ||
| 97830 | 2024.04.18 01:00 | modify | 2172 | 0.01 | 3231.94 | 0.00 | 0.00 | ||
| 97831 | 2024.04.18 01:00 | modify | 2172 | 0.01 | 3231.94 | 3131.94 | 3361.22 | ||
| 97832 | 2024.04.18 02:00 | modify | 2171 | 0.01 | 3117.10 | 0.00 | 0.00 | ||
| 97833 | 2024.04.18 02:00 | modify | 2171 | 0.01 | 3117.10 | 3017.10 | 3179.44 | ||
| 97834 | 2024.04.18 02:00 | modify | 2172 | 0.01 | 3236.07 | 0.00 | 0.00 | ||
| 97835 | 2024.04.18 02:00 | modify | 2172 | 0.01 | 3236.07 | 3136.07 | 3365.51 | ||
| 97836 | 2024.04.18 02:00 | modify | 2179 | 0.01 | 3276.10 | 0.00 | 0.00 | ||
| 97837 | 2024.04.18 02:00 | modify | 2179 | 0.01 | 3276.10 | 3176.10 | 3538.19 | ||
| 97838 | 2024.04.18 03:00 | modify | 2171 | 0.01 | 3131.90 | 0.00 | 0.00 | ||
| 97839 | 2024.04.18 03:00 | modify | 2171 | 0.01 | 3131.90 | 3031.90 | 3194.54 | ||
| 97840 | 2024.04.18 03:00 | modify | 2172 | 0.01 | 3239.88 | 0.00 | 0.00 | ||
| 97841 | 2024.04.18 03:00 | modify | 2172 | 0.01 | 3239.88 | 3139.88 | 3369.48 | ||
| 97842 | 2024.04.18 04:00 | modify | 2171 | 0.01 | 3123.20 | 0.00 | 0.00 | ||
| 97843 | 2024.04.18 04:00 | modify | 2171 | 0.01 | 3123.20 | 3023.20 | 3185.66 | ||
| 97844 | 2024.04.18 04:00 | modify | 2172 | 0.01 | 3244.73 | 0.00 | 0.00 | ||
| 97845 | 2024.04.18 04:00 | modify | 2172 | 0.01 | 3244.73 | 3144.73 | 3374.52 | ||
| 97846 | 2024.04.18 05:00 | modify | 2171 | 0.01 | 3100.70 | 0.00 | 0.00 | ||
| 97847 | 2024.04.18 05:00 | modify | 2171 | 0.01 | 3100.70 | 3000.70 | 3162.71 | ||
| 97848 | 2024.04.18 05:00 | modify | 2172 | 0.01 | 3243.17 | 0.00 | 0.00 | ||
| 97849 | 2024.04.18 05:00 | modify | 2172 | 0.01 | 3243.17 | 3143.17 | 3372.90 | ||
| 97850 | 2024.04.18 06:00 | modify | 2171 | 0.01 | 3133.70 | 0.00 | 0.00 | ||
| 97851 | 2024.04.18 06:00 | modify | 2171 | 0.01 | 3133.70 | 3033.70 | 3196.37 | ||
| 97852 | 2024.04.18 07:00 | modify | 2171 | 0.01 | 3137.00 | 0.00 | 0.00 | ||
| 97853 | 2024.04.18 07:00 | modify | 2171 | 0.01 | 3137.00 | 3037.00 | 3199.74 | ||
| 97854 | 2024.04.18 08:00 | modify | 2171 | 0.01 | 3156.60 | 0.00 | 0.00 | ||
| 97855 | 2024.04.18 08:00 | modify | 2171 | 0.01 | 3156.60 | 3056.60 | 3219.73 | ||
| 97856 | 2024.04.18 09:00 | modify | 2171 | 0.01 | 3155.20 | 0.00 | 0.00 | ||
| 97857 | 2024.04.18 09:00 | modify | 2171 | 0.01 | 3155.20 | 3055.20 | 3218.30 | ||
| 97858 | 2024.04.18 09:00 | modify | 2172 | 0.01 | 3243.04 | 0.00 | 0.00 | ||
| 97859 | 2024.04.18 09:00 | modify | 2172 | 0.01 | 3243.04 | 3143.04 | 3372.76 | ||
| 97860 | 2024.04.18 10:00 | modify | 2171 | 0.01 | 3125.80 | 0.00 | 0.00 | ||
| 97861 | 2024.04.18 10:00 | modify | 2171 | 0.01 | 3125.80 | 3025.80 | 3188.32 | ||
| 97862 | 2024.04.18 10:00 | modify | 2172 | 0.01 | 3248.46 | 0.00 | 0.00 | ||
| 97863 | 2024.04.18 10:00 | modify | 2172 | 0.01 | 3248.46 | 3148.46 | 3378.40 | ||
| 97864 | 2024.04.18 11:00 | modify | 2171 | 0.01 | 3104.20 | 0.00 | 0.00 | ||
| 97865 | 2024.04.18 11:00 | modify | 2171 | 0.01 | 3104.20 | 3004.20 | 3166.28 | ||
| 97866 | 2024.04.18 11:00 | modify | 2172 | 0.01 | 3256.25 | 0.00 | 0.00 | ||
| 97867 | 2024.04.18 11:00 | modify | 2172 | 0.01 | 3256.25 | 3156.25 | 3386.50 | ||
| 97868 | 2024.04.18 11:00 | modify | 2179 | 0.01 | 3276.10 | 0.00 | 0.00 | ||
| 97869 | 2024.04.18 11:00 | modify | 2179 | 0.01 | 3276.10 | 3176.10 | 3538.19 | ||
| 97870 | 2024.04.18 12:00 | modify | 2171 | 0.01 | 3109.30 | 0.00 | 0.00 | ||
| 97871 | 2024.04.18 12:00 | modify | 2171 | 0.01 | 3109.30 | 3009.30 | 3171.49 | ||
| 97872 | 2024.04.18 13:00 | modify | 2171 | 0.01 | 3102.20 | 0.00 | 0.00 | ||
| 97873 | 2024.04.18 13:00 | modify | 2171 | 0.01 | 3102.20 | 3002.20 | 3164.24 | ||
| 97874 | 2024.04.18 13:19 | t/p | 2177 | 0.01 | 3049.20 | 2780.14 | 3049.19 | 0.60 | 237.16 |
| 97875 | 2024.04.18 14:00 | modify | 2171 | 0.01 | 3130.20 | 0.00 | 0.00 | ||
| 97876 | 2024.04.18 14:00 | modify | 2171 | 0.01 | 3130.20 | 3030.20 | 3192.80 | ||
| 97877 | 2024.04.18 15:00 | modify | 2171 | 0.01 | 3144.60 | 0.00 | 0.00 | ||
| 97878 | 2024.04.18 15:00 | modify | 2171 | 0.01 | 3144.60 | 3044.60 | 3207.49 | ||
| 97879 | 2024.04.18 16:00 | close | 2178 | 0.01 | 3046.50 | 2926.94 | 3178.29 | 0.20 | 237.36 |
| 97880 | 2024.04.18 16:00 | modify | 2171 | 0.01 | 3157.90 | 0.00 | 0.00 | ||
| 97881 | 2024.04.18 16:00 | modify | 2171 | 0.01 | 3157.90 | 3057.90 | 3221.06 | ||
| 97882 | 2024.04.18 17:00 | modify | 2176 | 0.01 | 3050.90 | 3050.90 | 3233.32 | ||
| 97883 | 2024.04.18 17:00 | modify | 2171 | 0.01 | 3131.90 | 0.00 | 0.00 | ||
| 97884 | 2024.04.18 17:00 | modify | 2171 | 0.01 | 3131.90 | 3031.90 | 3194.54 | ||
| 97885 | 2024.04.18 18:00 | modify | 2171 | 0.01 | 3155.90 | 0.00 | 0.00 | ||
| 97886 | 2024.04.18 18:00 | modify | 2171 | 0.01 | 3155.90 | 3055.90 | 3219.02 | ||
| 97887 | 2024.04.18 19:00 | modify | 2171 | 0.01 | 3182.50 | 0.00 | 0.00 | ||
| 97888 | 2024.04.18 19:00 | modify | 2171 | 0.01 | 3182.50 | 3082.50 | 3246.15 | ||
| 97889 | 2024.04.18 19:05 | s/l | 2176 | 0.01 | 3050.40 | 3050.90 | 3233.32 | -0.01 | 237.35 |
| 97890 | 2024.04.18 20:00 | buy stop | 2180 | 0.01 | 3090.24 | 0.00 | 0.00 | ||
| 97891 | 2024.04.18 20:00 | modify | 2180 | 0.01 | 3090.24 | 2942.22 | 3275.04 | ||
| 97892 | 2024.04.18 20:00 | modify | 2171 | 0.01 | 3203.20 | 0.00 | 0.00 | ||
| 97893 | 2024.04.18 20:00 | modify | 2171 | 0.01 | 3203.20 | 3103.20 | 3267.26 | ||
| 97894 | 2024.04.18 20:00 | modify | 2179 | 0.01 | 3276.10 | 0.00 | 0.00 | ||
| 97895 | 2024.04.18 20:00 | modify | 2179 | 0.01 | 3276.10 | 3176.10 | 3538.19 | ||
| 97896 | 2024.04.18 21:00 | modify | 2180 | 0.01 | 3090.24 | 0.00 | 0.00 | ||
| 97897 | 2024.04.18 21:00 | modify | 2180 | 0.01 | 3090.24 | 2942.22 | 3275.04 | ||
| 97898 | 2024.04.18 21:00 | modify | 2171 | 0.01 | 3203.00 | 0.00 | 0.00 | ||
| 97899 | 2024.04.18 21:00 | modify | 2171 | 0.01 | 3203.00 | 3103.00 | 3267.06 | ||
| 97900 | 2024.04.18 22:00 | modify | 2180 | 0.01 | 3089.57 | 0.00 | 0.00 | ||
| 97901 | 2024.04.18 22:00 | modify | 2180 | 0.01 | 3089.57 | 2941.58 | 3274.33 | ||
| 97902 | 2024.04.18 22:00 | modify | 2171 | 0.01 | 3179.80 | 0.00 | 0.00 | ||
| 97903 | 2024.04.18 22:00 | modify | 2171 | 0.01 | 3179.80 | 3079.80 | 3243.40 | ||
| 97904 | 2024.04.18 22:00 | modify | 2172 | 0.01 | 3272.51 | 0.00 | 0.00 | ||
| 97905 | 2024.04.18 22:00 | modify | 2172 | 0.01 | 3272.51 | 3172.51 | 3403.41 | ||
| 97906 | 2024.04.18 23:00 | modify | 2180 | 0.01 | 3089.57 | 0.00 | 0.00 | ||
| 97907 | 2024.04.18 23:00 | modify | 2180 | 0.01 | 3089.57 | 2941.58 | 3274.33 | ||
| 97908 | 2024.04.18 23:00 | modify | 2171 | 0.01 | 3165.00 | 0.00 | 0.00 | ||
| 97909 | 2024.04.18 23:00 | modify | 2171 | 0.01 | 3165.00 | 3065.00 | 3228.30 | ||
| 97910 | 2024.04.19 00:00 | modify | 2180 | 0.01 | 3085.89 | 0.00 | 0.00 | ||
| 97911 | 2024.04.19 00:00 | modify | 2180 | 0.01 | 3085.89 | 2938.08 | 3270.43 | ||
| 97912 | 2024.04.19 00:00 | modify | 2171 | 0.01 | 3196.20 | 0.00 | 0.00 | ||
| 97913 | 2024.04.19 00:00 | modify | 2171 | 0.01 | 3196.20 | 3096.20 | 3260.12 | ||
| 97914 | 2024.04.19 01:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97915 | 2024.04.19 01:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97916 | 2024.04.19 01:00 | modify | 2171 | 0.01 | 3205.00 | 0.00 | 0.00 | ||
| 97917 | 2024.04.19 01:00 | modify | 2171 | 0.01 | 3205.00 | 3105.00 | 3269.10 | ||
| 97918 | 2024.04.19 02:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97919 | 2024.04.19 02:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97920 | 2024.04.19 02:00 | modify | 2171 | 0.01 | 3207.20 | 0.00 | 0.00 | ||
| 97921 | 2024.04.19 02:00 | modify | 2171 | 0.01 | 3207.20 | 3107.20 | 3271.34 | ||
| 97922 | 2024.04.19 03:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97923 | 2024.04.19 03:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97924 | 2024.04.19 03:00 | modify | 2171 | 0.01 | 3203.00 | 0.00 | 0.00 | ||
| 97925 | 2024.04.19 03:00 | modify | 2171 | 0.01 | 3203.00 | 3103.00 | 3267.06 | ||
| 97926 | 2024.04.19 04:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97927 | 2024.04.19 04:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97928 | 2024.04.19 04:00 | modify | 2171 | 0.01 | 3232.55 | 0.00 | 0.00 | ||
| 97929 | 2024.04.19 04:00 | modify | 2171 | 0.01 | 3232.55 | 3132.55 | 3297.20 | ||
| 97930 | 2024.04.19 04:00 | modify | 2172 | 0.01 | 3267.92 | 0.00 | 0.00 | ||
| 97931 | 2024.04.19 04:00 | modify | 2172 | 0.01 | 3267.92 | 3167.92 | 3398.64 | ||
| 97932 | 2024.04.19 05:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97933 | 2024.04.19 05:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97934 | 2024.04.19 05:00 | modify | 2171 | 0.01 | 3212.65 | 0.00 | 0.00 | ||
| 97935 | 2024.04.19 05:00 | modify | 2171 | 0.01 | 3212.65 | 3112.65 | 3276.90 | ||
| 97936 | 2024.04.19 05:00 | modify | 2172 | 0.01 | 3260.69 | 0.00 | 0.00 | ||
| 97937 | 2024.04.19 05:00 | modify | 2172 | 0.01 | 3260.69 | 3160.69 | 3391.12 | ||
| 97938 | 2024.04.19 06:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97939 | 2024.04.19 06:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97940 | 2024.04.19 06:00 | modify | 2171 | 0.01 | 3100.15 | 0.00 | 0.00 | ||
| 97941 | 2024.04.19 06:00 | modify | 2171 | 0.01 | 3100.15 | 3000.15 | 3162.15 | ||
| 97942 | 2024.04.19 06:00 | modify | 2172 | 0.01 | 3217.62 | 0.00 | 0.00 | ||
| 97943 | 2024.04.19 06:00 | modify | 2172 | 0.01 | 3217.62 | 3117.62 | 3346.32 | ||
| 97944 | 2024.04.19 07:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97945 | 2024.04.19 07:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97946 | 2024.04.19 07:00 | modify | 2171 | 0.01 | 3036.65 | 0.00 | 0.00 | ||
| 97947 | 2024.04.19 07:00 | modify | 2171 | 0.01 | 3036.65 | 2936.65 | 3097.38 | ||
| 97948 | 2024.04.19 07:00 | modify | 2172 | 0.01 | 3223.40 | 0.00 | 0.00 | ||
| 97949 | 2024.04.19 07:00 | modify | 2172 | 0.01 | 3223.40 | 3123.40 | 3352.34 | ||
| 97950 | 2024.04.19 08:00 | modify | 2180 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97951 | 2024.04.19 08:00 | modify | 2180 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97952 | 2024.04.19 08:00 | modify | 2171 | 0.01 | 3107.95 | 0.00 | 0.00 | ||
| 97953 | 2024.04.19 08:00 | modify | 2171 | 0.01 | 3107.95 | 3007.95 | 3170.11 | ||
| 97954 | 2024.04.19 08:00 | modify | 2172 | 0.01 | 3221.19 | 0.00 | 0.00 | ||
| 97955 | 2024.04.19 08:00 | modify | 2172 | 0.01 | 3221.19 | 3121.19 | 3350.04 | ||
| 97956 | 2024.04.19 08:51 | buy | 2180 | 0.01 | 3089.30 | 2939.26 | 3271.74 | ||
| 97957 | 2024.04.19 08:54 | buy | 2171 | 0.01 | 3108.40 | 3007.95 | 3170.11 | ||
| 97958 | 2024.04.19 09:00 | modify | 2180 | 0.01 | 3089.30 | 3089.30 | 3271.74 | ||
| 97959 | 2024.04.19 09:14 | s/l | 2180 | 0.01 | 3087.90 | 3089.30 | 3271.74 | -0.01 | 237.34 |
| 97960 | 2024.04.19 10:00 | buy stop | 2181 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97961 | 2024.04.19 10:00 | modify | 2181 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97962 | 2024.04.19 10:00 | modify | 2179 | 0.01 | 3126.00 | 0.00 | 0.00 | ||
| 97963 | 2024.04.19 10:00 | modify | 2179 | 0.01 | 3126.00 | 3026.00 | 3376.08 | ||
| 97964 | 2024.04.19 10:00 | buy | 2181 | 0.01 | 3087.30 | 2939.26 | 3271.74 | ||
| 97965 | 2024.04.19 11:00 | modify | 2181 | 0.01 | 3087.30 | 3087.30 | 3271.74 | ||
| 97966 | 2024.04.19 12:31 | s/l | 2181 | 0.01 | 3087.20 | 3087.30 | 3271.74 | 0.00 | 237.34 |
| 97967 | 2024.04.19 14:00 | modify | 2179 | 0.01 | 3126.00 | 0.00 | 0.00 | ||
| 97968 | 2024.04.19 14:00 | modify | 2179 | 0.01 | 3126.00 | 3026.00 | 3376.08 | ||
| 97969 | 2024.04.19 17:00 | buy stop | 2182 | 0.01 | 3087.13 | 0.00 | 0.00 | ||
| 97970 | 2024.04.19 17:00 | modify | 2182 | 0.01 | 3087.13 | 2939.26 | 3271.74 | ||
| 97971 | 2024.04.19 17:07 | buy | 2182 | 0.01 | 3087.20 | 2939.26 | 3271.74 | ||
| 97972 | 2024.04.19 19:00 | close | 2182 | 0.01 | 3062.80 | 2939.26 | 3271.74 | -0.24 | 237.10 |
| 97973 | 2024.04.19 19:00 | delete | 2179 | 0.01 | 3126.00 | 3026.00 | 3376.08 | ||
| 97974 | 2024.04.19 19:00 | delete | 2172 | 0.01 | 3221.19 | 3121.19 | 3350.04 | ||
| 97975 | 2024.04.19 19:00 | close | 2171 | 0.01 | 3062.80 | 3007.95 | 3170.11 | -0.45 | 236.65 |
| 97976 | 2024.04.21 02:00 | buy stop | 2183 | 0.01 | 3321.70 | 0.00 | 0.00 | ||
| 97977 | 2024.04.21 02:00 | modify | 2183 | 0.01 | 3321.70 | 3221.70 | 3388.13 | ||
| 97978 | 2024.04.21 03:00 | modify | 2183 | 0.01 | 3317.80 | 0.00 | 0.00 | ||
| 97979 | 2024.04.21 03:00 | modify | 2183 | 0.01 | 3317.80 | 3217.80 | 3384.16 | ||
| 97980 | 2024.04.21 04:00 | modify | 2183 | 0.01 | 3317.40 | 0.00 | 0.00 | ||
| 97981 | 2024.04.21 04:00 | modify | 2183 | 0.01 | 3317.40 | 3217.40 | 3383.75 | ||
| 97982 | 2024.04.21 05:00 | modify | 2183 | 0.01 | 3303.40 | 0.00 | 0.00 | ||
| 97983 | 2024.04.21 05:00 | modify | 2183 | 0.01 | 3303.40 | 3203.40 | 3369.47 | ||
| 97984 | 2024.04.21 06:00 | modify | 2183 | 0.01 | 3312.00 | 0.00 | 0.00 | ||
| 97985 | 2024.04.21 06:00 | modify | 2183 | 0.01 | 3312.00 | 3212.00 | 3378.24 | ||
| 97986 | 2024.04.21 07:00 | modify | 2183 | 0.01 | 3321.30 | 0.00 | 0.00 | ||
| 97987 | 2024.04.21 07:00 | modify | 2183 | 0.01 | 3321.30 | 3221.30 | 3387.73 | ||
| 97988 | 2024.04.21 08:00 | modify | 2183 | 0.01 | 3341.00 | 0.00 | 0.00 | ||
| 97989 | 2024.04.21 08:00 | modify | 2183 | 0.01 | 3341.00 | 3241.00 | 3407.82 | ||
| 97990 | 2024.04.21 09:00 | modify | 2183 | 0.01 | 3331.60 | 0.00 | 0.00 | ||
| 97991 | 2024.04.21 09:00 | modify | 2183 | 0.01 | 3331.60 | 3231.60 | 3398.23 | ||
| 97992 | 2024.04.21 10:00 | modify | 2183 | 0.01 | 3347.10 | 0.00 | 0.00 | ||
| 97993 | 2024.04.21 10:00 | modify | 2183 | 0.01 | 3347.10 | 3247.10 | 3414.04 | ||
| 97994 | 2024.04.21 11:00 | modify | 2183 | 0.01 | 3268.60 | 0.00 | 0.00 | ||
| 97995 | 2024.04.21 11:00 | modify | 2183 | 0.01 | 3268.60 | 3168.60 | 3333.97 | ||
| 97996 | 2024.04.21 12:00 | modify | 2183 | 0.01 | 3260.50 | 0.00 | 0.00 | ||
| 97997 | 2024.04.21 12:00 | modify | 2183 | 0.01 | 3260.50 | 3160.50 | 3325.71 | ||
| 97998 | 2024.04.21 13:00 | modify | 2183 | 0.01 | 3265.90 | 0.00 | 0.00 | ||
| 97999 | 2024.04.21 13:00 | modify | 2183 | 0.01 | 3265.90 | 3165.90 | 3331.22 | ||
| 98000 | 2024.04.21 13:00 | buy stop | 2184 | 0.01 | 3366.86 | 0.00 | 0.00 | ||
| 98001 | 2024.04.21 13:00 | modify | 2184 | 0.01 | 3366.86 | 3266.86 | 3501.53 | ||
| 98002 | 2024.04.21 14:00 | modify | 2183 | 0.01 | 3261.20 | 0.00 | 0.00 | ||
| 98003 | 2024.04.21 14:00 | modify | 2183 | 0.01 | 3261.20 | 3161.20 | 3326.42 | ||
| 98004 | 2024.04.21 14:00 | modify | 2184 | 0.01 | 3404.01 | 0.00 | 0.00 | ||
| 98005 | 2024.04.21 14:00 | modify | 2184 | 0.01 | 3404.01 | 3304.01 | 3540.17 | ||
| 98006 | 2024.04.21 15:00 | modify | 2183 | 0.01 | 3250.00 | 0.00 | 0.00 | ||
| 98007 | 2024.04.21 15:00 | modify | 2183 | 0.01 | 3250.00 | 3150.00 | 3315.00 | ||
| 98008 | 2024.04.21 15:00 | modify | 2184 | 0.01 | 3418.13 | 0.00 | 0.00 | ||
| 98009 | 2024.04.21 15:00 | modify | 2184 | 0.01 | 3418.13 | 3318.13 | 3554.86 | ||
| 98010 | 2024.04.21 16:00 | modify | 2183 | 0.01 | 3254.60 | 0.00 | 0.00 | ||
| 98011 | 2024.04.21 16:00 | modify | 2183 | 0.01 | 3254.60 | 3154.60 | 3319.69 | ||
| 98012 | 2024.04.21 16:00 | modify | 2184 | 0.01 | 3462.29 | 0.00 | 0.00 | ||
| 98013 | 2024.04.21 16:00 | modify | 2184 | 0.01 | 3462.29 | 3362.29 | 3600.78 | ||
| 98014 | 2024.04.21 17:00 | modify | 2183 | 0.01 | 3250.70 | 0.00 | 0.00 | ||
| 98015 | 2024.04.21 17:00 | modify | 2183 | 0.01 | 3250.70 | 3150.70 | 3315.71 | ||
| 98016 | 2024.04.21 17:00 | modify | 2184 | 0.01 | 3465.89 | 0.00 | 0.00 | ||
| 98017 | 2024.04.21 17:00 | modify | 2184 | 0.01 | 3465.89 | 3365.89 | 3604.53 | ||
| 98018 | 2024.04.21 18:00 | modify | 2183 | 0.01 | 3234.80 | 0.00 | 0.00 | ||
| 98019 | 2024.04.21 18:00 | modify | 2183 | 0.01 | 3234.80 | 3134.80 | 3299.50 | ||
| 98020 | 2024.04.21 18:00 | modify | 2184 | 0.01 | 3467.95 | 0.00 | 0.00 | ||
| 98021 | 2024.04.21 18:00 | modify | 2184 | 0.01 | 3467.95 | 3367.95 | 3606.67 | ||
| 98022 | 2024.04.21 19:00 | modify | 2183 | 0.01 | 3237.90 | 0.00 | 0.00 | ||
| 98023 | 2024.04.21 19:00 | modify | 2183 | 0.01 | 3237.90 | 3137.90 | 3302.66 | ||
| 98024 | 2024.04.21 19:00 | modify | 2184 | 0.01 | 3470.09 | 0.00 | 0.00 | ||
| 98025 | 2024.04.21 19:00 | modify | 2184 | 0.01 | 3470.09 | 3370.09 | 3608.89 | ||
| 98026 | 2024.04.21 20:00 | modify | 2183 | 0.01 | 3243.80 | 0.00 | 0.00 | ||
| 98027 | 2024.04.21 20:00 | modify | 2183 | 0.01 | 3243.80 | 3143.80 | 3308.68 | ||
| 98028 | 2024.04.21 20:00 | modify | 2184 | 0.01 | 3472.34 | 0.00 | 0.00 | ||
| 98029 | 2024.04.21 20:00 | modify | 2184 | 0.01 | 3472.34 | 3372.34 | 3611.23 | ||
| 98030 | 2024.04.21 21:00 | modify | 2183 | 0.01 | 3213.20 | 0.00 | 0.00 | ||
| 98031 | 2024.04.21 21:00 | modify | 2183 | 0.01 | 3213.20 | 3113.20 | 3277.46 | ||
| 98032 | 2024.04.21 21:00 | modify | 2184 | 0.01 | 3472.21 | 0.00 | 0.00 | ||
| 98033 | 2024.04.21 21:00 | modify | 2184 | 0.01 | 3472.21 | 3372.21 | 3611.10 | ||
| 98034 | 2024.04.21 22:00 | modify | 2183 | 0.01 | 3229.70 | 0.00 | 0.00 | ||
| 98035 | 2024.04.21 22:00 | modify | 2183 | 0.01 | 3229.70 | 3129.70 | 3294.29 | ||
| 98036 | 2024.04.21 22:00 | modify | 2184 | 0.01 | 3472.81 | 0.00 | 0.00 | ||
| 98037 | 2024.04.21 22:00 | modify | 2184 | 0.01 | 3472.81 | 3372.81 | 3611.72 | ||
| 98038 | 2024.04.21 23:00 | modify | 2183 | 0.01 | 3231.80 | 0.00 | 0.00 | ||
| 98039 | 2024.04.21 23:00 | modify | 2183 | 0.01 | 3231.80 | 3131.80 | 3296.44 | ||
| 98040 | 2024.04.21 23:00 | modify | 2184 | 0.01 | 3471.10 | 0.00 | 0.00 | ||
| 98041 | 2024.04.21 23:00 | modify | 2184 | 0.01 | 3471.10 | 3371.10 | 3609.94 | ||
| 98042 | 2024.04.22 00:00 | modify | 2183 | 0.01 | 3232.10 | 0.00 | 0.00 | ||
| 98043 | 2024.04.22 00:00 | modify | 2183 | 0.01 | 3232.10 | 3132.10 | 3296.74 | ||
| 98044 | 2024.04.22 00:00 | modify | 2184 | 0.01 | 3470.30 | 0.00 | 0.00 | ||
| 98045 | 2024.04.22 00:00 | modify | 2184 | 0.01 | 3470.30 | 3370.30 | 3609.11 | ||
| 98046 | 2024.04.22 01:00 | modify | 2183 | 0.01 | 3226.10 | 0.00 | 0.00 | ||
| 98047 | 2024.04.22 01:00 | modify | 2183 | 0.01 | 3226.10 | 3126.10 | 3290.62 | ||
| 98048 | 2024.04.22 01:00 | modify | 2184 | 0.01 | 3469.73 | 0.00 | 0.00 | ||
| 98049 | 2024.04.22 01:00 | modify | 2184 | 0.01 | 3469.73 | 3369.73 | 3608.52 | ||
| 98050 | 2024.04.22 02:00 | modify | 2183 | 0.01 | 3240.00 | 0.00 | 0.00 | ||
| 98051 | 2024.04.22 02:00 | modify | 2183 | 0.01 | 3240.00 | 3140.00 | 3304.80 | ||
| 98052 | 2024.04.22 02:00 | modify | 2184 | 0.01 | 3470.59 | 0.00 | 0.00 | ||
| 98053 | 2024.04.22 02:00 | modify | 2184 | 0.01 | 3470.59 | 3370.59 | 3609.41 | ||
| 98054 | 2024.04.22 03:00 | modify | 2183 | 0.01 | 3236.60 | 0.00 | 0.00 | ||
| 98055 | 2024.04.22 03:00 | modify | 2183 | 0.01 | 3236.60 | 3136.60 | 3301.33 | ||
| 98056 | 2024.04.22 03:00 | modify | 2184 | 0.01 | 3470.35 | 0.00 | 0.00 | ||
| 98057 | 2024.04.22 03:00 | modify | 2184 | 0.01 | 3470.35 | 3370.35 | 3609.16 | ||
| 98058 | 2024.04.22 04:00 | modify | 2183 | 0.01 | 3241.70 | 0.00 | 0.00 | ||
| 98059 | 2024.04.22 04:00 | modify | 2183 | 0.01 | 3241.70 | 3141.70 | 3306.53 | ||
| 98060 | 2024.04.22 04:00 | modify | 2184 | 0.01 | 3471.09 | 0.00 | 0.00 | ||
| 98061 | 2024.04.22 04:00 | modify | 2184 | 0.01 | 3471.09 | 3371.09 | 3609.93 | ||
| 98062 | 2024.04.22 05:00 | modify | 2183 | 0.01 | 3242.00 | 0.00 | 0.00 | ||
| 98063 | 2024.04.22 05:00 | modify | 2183 | 0.01 | 3242.00 | 3142.00 | 3306.84 | ||
| 98064 | 2024.04.22 05:00 | modify | 2184 | 0.01 | 3468.76 | 0.00 | 0.00 | ||
| 98065 | 2024.04.22 05:00 | modify | 2184 | 0.01 | 3468.76 | 3368.76 | 3607.51 | ||
| 98066 | 2024.04.22 06:00 | modify | 2183 | 0.01 | 3235.20 | 0.00 | 0.00 | ||
| 98067 | 2024.04.22 06:00 | modify | 2183 | 0.01 | 3235.20 | 3135.20 | 3299.90 | ||
| 98068 | 2024.04.22 06:00 | modify | 2184 | 0.01 | 3463.13 | 0.00 | 0.00 | ||
| 98069 | 2024.04.22 06:00 | modify | 2184 | 0.01 | 3463.13 | 3363.13 | 3601.66 | ||
| 98070 | 2024.04.22 07:00 | modify | 2183 | 0.01 | 3226.10 | 0.00 | 0.00 | ||
| 98071 | 2024.04.22 07:00 | modify | 2183 | 0.01 | 3226.10 | 3126.10 | 3290.62 | ||
| 98072 | 2024.04.22 07:00 | modify | 2184 | 0.01 | 3451.27 | 0.00 | 0.00 | ||
| 98073 | 2024.04.22 07:00 | modify | 2184 | 0.01 | 3451.27 | 3351.27 | 3589.32 | ||
| 98074 | 2024.04.22 07:45 | buy | 2183 | 0.01 | 3226.20 | 3126.10 | 3290.62 | ||
| 98075 | 2024.04.22 16:00 | modify | 2184 | 0.01 | 3425.37 | 0.00 | 0.00 | ||
| 98076 | 2024.04.22 16:00 | modify | 2184 | 0.01 | 3425.37 | 3325.37 | 3562.38 | ||
| 98077 | 2024.04.22 18:00 | modify | 2184 | 0.01 | 3387.59 | 0.00 | 0.00 | ||
| 98078 | 2024.04.22 18:00 | modify | 2184 | 0.01 | 3387.59 | 3287.59 | 3523.09 | ||
| 98079 | 2024.04.22 19:00 | modify | 2184 | 0.01 | 3368.89 | 0.00 | 0.00 | ||
| 98080 | 2024.04.22 19:00 | modify | 2184 | 0.01 | 3368.89 | 3268.89 | 3503.65 | ||
| 98081 | 2024.04.22 20:00 | modify | 2184 | 0.01 | 3348.06 | 0.00 | 0.00 | ||
| 98082 | 2024.04.22 20:00 | modify | 2184 | 0.01 | 3348.06 | 3248.06 | 3481.98 | ||
| 98083 | 2024.04.22 21:00 | modify | 2184 | 0.01 | 3325.84 | 0.00 | 0.00 | ||
| 98084 | 2024.04.22 21:00 | modify | 2184 | 0.01 | 3325.84 | 3225.84 | 3458.87 | ||
| 98085 | 2024.04.22 22:00 | modify | 2184 | 0.01 | 3320.50 | 0.00 | 0.00 | ||
| 98086 | 2024.04.22 22:00 | modify | 2184 | 0.01 | 3320.50 | 3220.50 | 3453.32 | ||
| 98087 | 2024.04.22 23:00 | modify | 2184 | 0.01 | 3309.19 | 0.00 | 0.00 | ||
| 98088 | 2024.04.22 23:00 | modify | 2184 | 0.01 | 3309.19 | 3209.19 | 3441.56 | ||
| 98089 | 2024.04.23 00:00 | modify | 2184 | 0.01 | 3309.59 | 0.00 | 0.00 | ||
| 98090 | 2024.04.23 00:00 | modify | 2184 | 0.01 | 3309.59 | 3209.59 | 3441.97 | ||
| 98091 | 2024.04.23 01:00 | modify | 2184 | 0.01 | 3307.92 | 0.00 | 0.00 | ||
| 98092 | 2024.04.23 01:00 | modify | 2184 | 0.01 | 3307.92 | 3207.92 | 3440.24 | ||
| 98093 | 2024.04.23 02:00 | modify | 2184 | 0.01 | 3346.79 | 0.00 | 0.00 | ||
| 98094 | 2024.04.23 02:00 | modify | 2184 | 0.01 | 3346.79 | 3246.79 | 3480.66 | ||
| 98095 | 2024.04.23 04:00 | modify | 2184 | 0.01 | 3352.69 | 0.00 | 0.00 | ||
| 98096 | 2024.04.23 04:00 | modify | 2184 | 0.01 | 3352.69 | 3252.69 | 3486.80 | ||
| 98097 | 2024.04.23 05:00 | modify | 2184 | 0.01 | 3354.57 | 0.00 | 0.00 | ||
| 98098 | 2024.04.23 05:00 | modify | 2184 | 0.01 | 3354.57 | 3254.57 | 3488.75 | ||
| 98099 | 2024.04.23 06:00 | modify | 2184 | 0.01 | 3356.03 | 0.00 | 0.00 | ||
| 98100 | 2024.04.23 06:00 | modify | 2184 | 0.01 | 3356.03 | 3256.03 | 3490.27 | ||
| 98101 | 2024.04.23 07:00 | modify | 2184 | 0.01 | 3352.25 | 0.00 | 0.00 | ||
| 98102 | 2024.04.23 07:00 | modify | 2184 | 0.01 | 3352.25 | 3252.25 | 3486.34 | ||
| 98103 | 2024.04.23 08:00 | modify | 2184 | 0.01 | 3350.10 | 0.00 | 0.00 | ||
| 98104 | 2024.04.23 08:00 | modify | 2184 | 0.01 | 3350.10 | 3250.10 | 3484.10 | ||
| 98105 | 2024.04.23 09:00 | modify | 2184 | 0.01 | 3350.10 | 0.00 | 0.00 | ||
| 98106 | 2024.04.23 09:00 | modify | 2184 | 0.01 | 3350.10 | 3250.10 | 3484.10 | ||
| 98107 | 2024.04.23 10:00 | modify | 2184 | 0.01 | 3349.80 | 0.00 | 0.00 | ||
| 98108 | 2024.04.23 10:00 | modify | 2184 | 0.01 | 3349.80 | 3249.80 | 3483.79 | ||
| 98109 | 2024.04.23 11:00 | modify | 2184 | 0.01 | 3334.92 | 0.00 | 0.00 | ||
| 98110 | 2024.04.23 11:00 | modify | 2184 | 0.01 | 3334.92 | 3234.92 | 3468.32 | ||
| 98111 | 2024.04.23 12:00 | modify | 2184 | 0.01 | 3335.75 | 0.00 | 0.00 | ||
| 98112 | 2024.04.23 12:00 | modify | 2184 | 0.01 | 3335.75 | 3235.75 | 3469.18 | ||
| 98113 | 2024.04.23 13:00 | modify | 2184 | 0.01 | 3335.98 | 0.00 | 0.00 | ||
| 98114 | 2024.04.23 13:00 | modify | 2184 | 0.01 | 3335.98 | 3235.98 | 3469.42 | ||
| 98115 | 2024.04.23 14:00 | modify | 2184 | 0.01 | 3336.36 | 0.00 | 0.00 | ||
| 98116 | 2024.04.23 14:00 | modify | 2184 | 0.01 | 3336.36 | 3236.36 | 3469.81 | ||
| 98117 | 2024.04.23 15:00 | modify | 2184 | 0.01 | 3336.15 | 0.00 | 0.00 | ||
| 98118 | 2024.04.23 15:00 | modify | 2184 | 0.01 | 3336.15 | 3236.15 | 3469.60 | ||
| 98119 | 2024.04.23 16:00 | modify | 2184 | 0.01 | 3335.90 | 0.00 | 0.00 | ||
| 98120 | 2024.04.23 16:00 | modify | 2184 | 0.01 | 3335.90 | 3235.90 | 3469.34 | ||
| 98121 | 2024.04.23 17:00 | modify | 2183 | 0.01 | 3226.20 | 3168.51 | 3290.62 | ||
| 98122 | 2024.04.23 17:00 | modify | 2184 | 0.01 | 3335.77 | 0.00 | 0.00 | ||
| 98123 | 2024.04.23 17:00 | modify | 2184 | 0.01 | 3335.77 | 3235.77 | 3469.20 | ||
| 98124 | 2024.04.24 01:00 | modify | 2184 | 0.01 | 3347.06 | 0.00 | 0.00 | ||
| 98125 | 2024.04.24 01:00 | modify | 2184 | 0.01 | 3347.06 | 3247.06 | 3480.94 | ||
| 98126 | 2024.04.24 02:00 | modify | 2184 | 0.01 | 3339.38 | 0.00 | 0.00 | ||
| 98127 | 2024.04.24 02:00 | modify | 2184 | 0.01 | 3339.38 | 3239.38 | 3472.96 | ||
| 98128 | 2024.04.24 03:00 | modify | 2184 | 0.01 | 3335.01 | 0.00 | 0.00 | ||
| 98129 | 2024.04.24 03:00 | modify | 2184 | 0.01 | 3335.01 | 3235.01 | 3468.41 | ||
| 98130 | 2024.04.24 04:00 | modify | 2184 | 0.01 | 3329.35 | 0.00 | 0.00 | ||
| 98131 | 2024.04.24 04:00 | modify | 2184 | 0.01 | 3329.35 | 3229.35 | 3462.52 | ||
| 98132 | 2024.04.24 07:00 | modify | 2183 | 0.01 | 3226.20 | 3194.61 | 3290.62 | ||
| 98133 | 2024.04.24 07:00 | modify | 2184 | 0.01 | 3321.43 | 0.00 | 0.00 | ||
| 98134 | 2024.04.24 07:00 | modify | 2184 | 0.01 | 3321.43 | 3221.43 | 3454.29 | ||
| 98135 | 2024.04.24 14:00 | modify | 2183 | 0.01 | 3226.20 | 3207.69 | 3290.62 | ||
| 98136 | 2024.04.24 16:30 | s/l | 2183 | 0.01 | 3207.60 | 3207.69 | 3290.62 | -0.18 | 236.47 |
| 98137 | 2024.04.24 17:00 | buy stop | 2185 | 0.01 | 3366.95 | 0.00 | 0.00 | ||
| 98138 | 2024.04.24 17:00 | modify | 2185 | 0.01 | 3366.95 | 3266.95 | 3434.29 | ||
| 98139 | 2024.04.24 17:00 | modify | 2184 | 0.01 | 3413.24 | 0.00 | 0.00 | ||
| 98140 | 2024.04.24 17:00 | modify | 2184 | 0.01 | 3413.24 | 3313.24 | 3549.77 | ||
| 98141 | 2024.04.24 18:00 | modify | 2185 | 0.01 | 3339.25 | 0.00 | 0.00 | ||
| 98142 | 2024.04.24 18:00 | modify | 2185 | 0.01 | 3339.25 | 3239.25 | 3406.04 | ||
| 98143 | 2024.04.24 18:00 | modify | 2184 | 0.01 | 3414.92 | 0.00 | 0.00 | ||
| 98144 | 2024.04.24 18:00 | modify | 2184 | 0.01 | 3414.92 | 3314.92 | 3551.52 | ||
| 98145 | 2024.04.24 19:00 | modify | 2185 | 0.01 | 3287.15 | 0.00 | 0.00 | ||
| 98146 | 2024.04.24 19:00 | modify | 2185 | 0.01 | 3287.15 | 3187.15 | 3352.89 | ||
| 98147 | 2024.04.24 19:00 | modify | 2184 | 0.01 | 3394.10 | 0.00 | 0.00 | ||
| 98148 | 2024.04.24 19:00 | modify | 2184 | 0.01 | 3394.10 | 3294.10 | 3529.86 | ||
| 98149 | 2024.04.24 20:00 | modify | 2185 | 0.01 | 3267.35 | 0.00 | 0.00 | ||
| 98150 | 2024.04.24 20:00 | modify | 2185 | 0.01 | 3267.35 | 3167.35 | 3332.70 | ||
| 98151 | 2024.04.24 20:00 | modify | 2184 | 0.01 | 3385.02 | 0.00 | 0.00 | ||
| 98152 | 2024.04.24 20:00 | modify | 2184 | 0.01 | 3385.02 | 3285.02 | 3520.42 | ||
| 98153 | 2024.04.24 21:00 | buy stop | 2186 | 0.01 | 3151.10 | 0.00 | 0.00 | ||
| 98154 | 2024.04.24 21:00 | modify | 2186 | 0.01 | 3151.10 | 2930.52 | 3214.12 | ||
| 98155 | 2024.04.24 21:00 | modify | 2185 | 0.01 | 3256.55 | 0.00 | 0.00 | ||
| 98156 | 2024.04.24 21:00 | modify | 2185 | 0.01 | 3256.55 | 3156.55 | 3321.68 | ||
| 98157 | 2024.04.24 21:00 | modify | 2184 | 0.01 | 3386.79 | 0.00 | 0.00 | ||
| 98158 | 2024.04.24 21:00 | modify | 2184 | 0.01 | 3386.79 | 3286.79 | 3522.26 | ||
| 98159 | 2024.04.24 21:32 | buy | 2186 | 0.01 | 3151.10 | 2930.52 | 3214.12 | ||
| 98160 | 2024.04.24 22:00 | modify | 2185 | 0.01 | 3270.85 | 0.00 | 0.00 | ||
| 98161 | 2024.04.24 22:00 | modify | 2185 | 0.01 | 3270.85 | 3170.85 | 3336.27 | ||
| 98162 | 2024.04.24 22:00 | modify | 2184 | 0.01 | 3357.75 | 0.00 | 0.00 | ||
| 98163 | 2024.04.24 22:00 | modify | 2184 | 0.01 | 3357.75 | 3257.75 | 3492.06 | ||
| 98164 | 2024.04.24 23:00 | modify | 2185 | 0.01 | 3222.25 | 0.00 | 0.00 | ||
| 98165 | 2024.04.24 23:00 | modify | 2185 | 0.01 | 3222.25 | 3122.25 | 3286.70 | ||
| 98166 | 2024.04.24 23:00 | modify | 2184 | 0.01 | 3355.92 | 0.00 | 0.00 | ||
| 98167 | 2024.04.24 23:00 | modify | 2184 | 0.01 | 3355.92 | 3255.92 | 3490.16 | ||
| 98168 | 2024.04.25 00:00 | modify | 2185 | 0.01 | 3203.35 | 0.00 | 0.00 | ||
| 98169 | 2024.04.25 00:00 | modify | 2185 | 0.01 | 3203.35 | 3103.35 | 3267.42 | ||
| 98170 | 2024.04.25 00:00 | modify | 2184 | 0.01 | 3367.96 | 0.00 | 0.00 | ||
| 98171 | 2024.04.25 00:00 | modify | 2184 | 0.01 | 3367.96 | 3267.96 | 3502.68 | ||
| 98172 | 2024.04.25 00:00 | buy stop | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98173 | 2024.04.25 00:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98174 | 2024.04.25 01:00 | modify | 2185 | 0.01 | 3214.25 | 0.00 | 0.00 | ||
| 98175 | 2024.04.25 01:00 | modify | 2185 | 0.01 | 3214.25 | 3114.25 | 3278.54 | ||
| 98176 | 2024.04.25 01:00 | modify | 2184 | 0.01 | 3379.29 | 0.00 | 0.00 | ||
| 98177 | 2024.04.25 01:00 | modify | 2184 | 0.01 | 3379.29 | 3279.29 | 3514.46 | ||
| 98178 | 2024.04.25 01:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98179 | 2024.04.25 01:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98180 | 2024.04.25 02:00 | modify | 2185 | 0.01 | 3225.65 | 0.00 | 0.00 | ||
| 98181 | 2024.04.25 02:00 | modify | 2185 | 0.01 | 3225.65 | 3125.65 | 3290.16 | ||
| 98182 | 2024.04.25 02:00 | modify | 2184 | 0.01 | 3385.28 | 0.00 | 0.00 | ||
| 98183 | 2024.04.25 02:00 | modify | 2184 | 0.01 | 3385.28 | 3285.28 | 3520.69 | ||
| 98184 | 2024.04.25 02:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98185 | 2024.04.25 02:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98186 | 2024.04.25 03:00 | modify | 2185 | 0.01 | 3219.95 | 0.00 | 0.00 | ||
| 98187 | 2024.04.25 03:00 | modify | 2185 | 0.01 | 3219.95 | 3119.95 | 3284.35 | ||
| 98188 | 2024.04.25 03:00 | modify | 2184 | 0.01 | 3395.31 | 0.00 | 0.00 | ||
| 98189 | 2024.04.25 03:00 | modify | 2184 | 0.01 | 3395.31 | 3295.31 | 3531.12 | ||
| 98190 | 2024.04.25 03:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98191 | 2024.04.25 03:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98192 | 2024.04.25 04:00 | modify | 2185 | 0.01 | 3210.45 | 0.00 | 0.00 | ||
| 98193 | 2024.04.25 04:00 | modify | 2185 | 0.01 | 3210.45 | 3110.45 | 3274.66 | ||
| 98194 | 2024.04.25 04:00 | modify | 2184 | 0.01 | 3402.97 | 0.00 | 0.00 | ||
| 98195 | 2024.04.25 04:00 | modify | 2184 | 0.01 | 3402.97 | 3302.97 | 3539.09 | ||
| 98196 | 2024.04.25 04:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98197 | 2024.04.25 04:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98198 | 2024.04.25 05:00 | modify | 2185 | 0.01 | 3234.85 | 0.00 | 0.00 | ||
| 98199 | 2024.04.25 05:00 | modify | 2185 | 0.01 | 3234.85 | 3134.85 | 3299.55 | ||
| 98200 | 2024.04.25 05:00 | modify | 2184 | 0.01 | 3407.06 | 0.00 | 0.00 | ||
| 98201 | 2024.04.25 05:00 | modify | 2184 | 0.01 | 3407.06 | 3307.06 | 3543.34 | ||
| 98202 | 2024.04.25 05:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98203 | 2024.04.25 05:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98204 | 2024.04.25 06:00 | modify | 2185 | 0.01 | 3241.25 | 0.00 | 0.00 | ||
| 98205 | 2024.04.25 06:00 | modify | 2185 | 0.01 | 3241.25 | 3141.25 | 3306.08 | ||
| 98206 | 2024.04.25 06:00 | modify | 2184 | 0.01 | 3413.63 | 0.00 | 0.00 | ||
| 98207 | 2024.04.25 06:00 | modify | 2184 | 0.01 | 3413.63 | 3313.63 | 3550.18 | ||
| 98208 | 2024.04.25 06:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98209 | 2024.04.25 06:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98210 | 2024.04.25 07:00 | modify | 2185 | 0.01 | 3226.35 | 0.00 | 0.00 | ||
| 98211 | 2024.04.25 07:00 | modify | 2185 | 0.01 | 3226.35 | 3126.35 | 3290.88 | ||
| 98212 | 2024.04.25 07:00 | modify | 2184 | 0.01 | 3417.44 | 0.00 | 0.00 | ||
| 98213 | 2024.04.25 07:00 | modify | 2184 | 0.01 | 3417.44 | 3317.44 | 3554.14 | ||
| 98214 | 2024.04.25 07:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98215 | 2024.04.25 07:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98216 | 2024.04.25 08:00 | modify | 2185 | 0.01 | 3239.85 | 0.00 | 0.00 | ||
| 98217 | 2024.04.25 08:00 | modify | 2185 | 0.01 | 3239.85 | 3139.85 | 3304.65 | ||
| 98218 | 2024.04.25 08:00 | modify | 2184 | 0.01 | 3422.36 | 0.00 | 0.00 | ||
| 98219 | 2024.04.25 08:00 | modify | 2184 | 0.01 | 3422.36 | 3322.36 | 3559.25 | ||
| 98220 | 2024.04.25 08:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98221 | 2024.04.25 08:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98222 | 2024.04.25 09:00 | modify | 2185 | 0.01 | 3225.95 | 0.00 | 0.00 | ||
| 98223 | 2024.04.25 09:00 | modify | 2185 | 0.01 | 3225.95 | 3125.95 | 3290.47 | ||
| 98224 | 2024.04.25 09:00 | modify | 2184 | 0.01 | 3425.64 | 0.00 | 0.00 | ||
| 98225 | 2024.04.25 09:00 | modify | 2184 | 0.01 | 3425.64 | 3325.64 | 3562.67 | ||
| 98226 | 2024.04.25 09:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98227 | 2024.04.25 09:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98228 | 2024.04.25 10:00 | modify | 2185 | 0.01 | 3241.55 | 0.00 | 0.00 | ||
| 98229 | 2024.04.25 10:00 | modify | 2185 | 0.01 | 3241.55 | 3141.55 | 3306.38 | ||
| 98230 | 2024.04.25 10:00 | modify | 2184 | 0.01 | 3428.25 | 0.00 | 0.00 | ||
| 98231 | 2024.04.25 10:00 | modify | 2184 | 0.01 | 3428.25 | 3328.25 | 3565.38 | ||
| 98232 | 2024.04.25 10:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98233 | 2024.04.25 10:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98234 | 2024.04.25 11:00 | modify | 2185 | 0.01 | 3253.55 | 0.00 | 0.00 | ||
| 98235 | 2024.04.25 11:00 | modify | 2185 | 0.01 | 3253.55 | 3153.55 | 3318.62 | ||
| 98236 | 2024.04.25 11:00 | modify | 2184 | 0.01 | 3430.30 | 0.00 | 0.00 | ||
| 98237 | 2024.04.25 11:00 | modify | 2184 | 0.01 | 3430.30 | 3330.30 | 3567.51 | ||
| 98238 | 2024.04.25 11:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98239 | 2024.04.25 11:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98240 | 2024.04.25 12:00 | modify | 2185 | 0.01 | 3228.75 | 0.00 | 0.00 | ||
| 98241 | 2024.04.25 12:00 | modify | 2185 | 0.01 | 3228.75 | 3128.75 | 3293.33 | ||
| 98242 | 2024.04.25 12:00 | modify | 2184 | 0.01 | 3436.21 | 0.00 | 0.00 | ||
| 98243 | 2024.04.25 12:00 | modify | 2184 | 0.01 | 3436.21 | 3336.21 | 3573.66 | ||
| 98244 | 2024.04.25 12:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98245 | 2024.04.25 12:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98246 | 2024.04.25 13:00 | modify | 2185 | 0.01 | 3222.35 | 0.00 | 0.00 | ||
| 98247 | 2024.04.25 13:00 | modify | 2185 | 0.01 | 3222.35 | 3122.35 | 3286.80 | ||
| 98248 | 2024.04.25 13:00 | modify | 2184 | 0.01 | 3440.92 | 0.00 | 0.00 | ||
| 98249 | 2024.04.25 13:00 | modify | 2184 | 0.01 | 3440.92 | 3340.92 | 3578.56 | ||
| 98250 | 2024.04.25 13:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98251 | 2024.04.25 13:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98252 | 2024.04.25 14:00 | modify | 2185 | 0.01 | 3229.25 | 0.00 | 0.00 | ||
| 98253 | 2024.04.25 14:00 | modify | 2185 | 0.01 | 3229.25 | 3129.25 | 3293.84 | ||
| 98254 | 2024.04.25 14:00 | modify | 2184 | 0.01 | 3412.70 | 0.00 | 0.00 | ||
| 98255 | 2024.04.25 14:00 | modify | 2184 | 0.01 | 3412.70 | 3312.70 | 3549.21 | ||
| 98256 | 2024.04.25 14:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98257 | 2024.04.25 14:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98258 | 2024.04.25 15:00 | modify | 2185 | 0.01 | 3171.65 | 0.00 | 0.00 | ||
| 98259 | 2024.04.25 15:00 | modify | 2185 | 0.01 | 3171.65 | 3071.65 | 3235.08 | ||
| 98260 | 2024.04.25 15:00 | modify | 2184 | 0.01 | 3430.36 | 0.00 | 0.00 | ||
| 98261 | 2024.04.25 15:00 | modify | 2184 | 0.01 | 3430.36 | 3330.36 | 3567.57 | ||
| 98262 | 2024.04.25 15:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98263 | 2024.04.25 15:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98264 | 2024.04.25 16:00 | modify | 2185 | 0.01 | 3180.25 | 0.00 | 0.00 | ||
| 98265 | 2024.04.25 16:00 | modify | 2185 | 0.01 | 3180.25 | 3080.25 | 3243.86 | ||
| 98266 | 2024.04.25 16:00 | modify | 2184 | 0.01 | 3438.86 | 0.00 | 0.00 | ||
| 98267 | 2024.04.25 16:00 | modify | 2184 | 0.01 | 3438.86 | 3338.86 | 3576.41 | ||
| 98268 | 2024.04.25 16:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98269 | 2024.04.25 16:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98270 | 2024.04.25 17:00 | modify | 2185 | 0.01 | 3193.65 | 0.00 | 0.00 | ||
| 98271 | 2024.04.25 17:00 | modify | 2185 | 0.01 | 3193.65 | 3093.65 | 3257.52 | ||
| 98272 | 2024.04.25 17:00 | modify | 2184 | 0.01 | 3448.60 | 0.00 | 0.00 | ||
| 98273 | 2024.04.25 17:00 | modify | 2184 | 0.01 | 3448.60 | 3348.60 | 3586.54 | ||
| 98274 | 2024.04.25 17:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98275 | 2024.04.25 17:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98276 | 2024.04.25 18:00 | modify | 2185 | 0.01 | 3181.75 | 0.00 | 0.00 | ||
| 98277 | 2024.04.25 18:00 | modify | 2185 | 0.01 | 3181.75 | 3081.75 | 3245.39 | ||
| 98278 | 2024.04.25 18:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98279 | 2024.04.25 18:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98280 | 2024.04.25 19:00 | modify | 2185 | 0.01 | 3204.85 | 0.00 | 0.00 | ||
| 98281 | 2024.04.25 19:00 | modify | 2185 | 0.01 | 3204.85 | 3104.85 | 3268.95 | ||
| 98282 | 2024.04.25 19:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98283 | 2024.04.25 19:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98284 | 2024.04.25 20:00 | modify | 2185 | 0.01 | 3212.65 | 0.00 | 0.00 | ||
| 98285 | 2024.04.25 20:00 | modify | 2185 | 0.01 | 3212.65 | 3112.65 | 3276.90 | ||
| 98286 | 2024.04.25 20:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98287 | 2024.04.25 20:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98288 | 2024.04.25 21:00 | modify | 2185 | 0.01 | 3246.35 | 0.00 | 0.00 | ||
| 98289 | 2024.04.25 21:00 | modify | 2185 | 0.01 | 3246.35 | 3146.35 | 3311.28 | ||
| 98290 | 2024.04.25 21:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98291 | 2024.04.25 21:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98292 | 2024.04.25 22:00 | modify | 2185 | 0.01 | 3245.15 | 0.00 | 0.00 | ||
| 98293 | 2024.04.25 22:00 | modify | 2185 | 0.01 | 3245.15 | 3145.15 | 3310.05 | ||
| 98294 | 2024.04.25 22:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98295 | 2024.04.25 22:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98296 | 2024.04.25 23:00 | sell stop | 2188 | 0.01 | 3169.64 | 0.00 | 0.00 | ||
| 98297 | 2024.04.25 23:00 | modify | 2188 | 0.01 | 3169.64 | 3269.64 | 2980.10 | ||
| 98298 | 2024.04.25 23:00 | modify | 2185 | 0.01 | 3248.65 | 0.00 | 0.00 | ||
| 98299 | 2024.04.25 23:00 | modify | 2185 | 0.01 | 3248.65 | 3148.65 | 3313.62 | ||
| 98300 | 2024.04.25 23:00 | modify | 2187 | 0.01 | 3232.90 | 0.00 | 0.00 | ||
| 98301 | 2024.04.25 23:00 | modify | 2187 | 0.01 | 3232.90 | 3132.90 | 3491.53 | ||
| 98302 | 2024.04.25 23:58 | sell | 2188 | 0.01 | 3168.00 | 3269.64 | 2980.10 | ||
| 98303 | 2024.04.26 00:00 | modify | 2185 | 0.01 | 3251.85 | 0.00 | 0.00 | ||
| 98304 | 2024.04.26 00:00 | modify | 2185 | 0.01 | 3251.85 | 3151.85 | 3316.89 | ||
| 98305 | 2024.04.26 00:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98306 | 2024.04.26 00:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98307 | 2024.04.26 01:00 | modify | 2185 | 0.01 | 3254.65 | 0.00 | 0.00 | ||
| 98308 | 2024.04.26 01:00 | modify | 2185 | 0.01 | 3254.65 | 3154.65 | 3319.74 | ||
| 98309 | 2024.04.26 01:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98310 | 2024.04.26 01:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98311 | 2024.04.26 02:00 | modify | 2185 | 0.01 | 3268.65 | 0.00 | 0.00 | ||
| 98312 | 2024.04.26 02:00 | modify | 2185 | 0.01 | 3268.65 | 3168.65 | 3334.02 | ||
| 98313 | 2024.04.26 03:00 | modify | 2185 | 0.01 | 3257.05 | 0.00 | 0.00 | ||
| 98314 | 2024.04.26 03:00 | modify | 2185 | 0.01 | 3257.05 | 3157.05 | 3322.19 | ||
| 98315 | 2024.04.26 04:00 | modify | 2185 | 0.01 | 3252.45 | 0.00 | 0.00 | ||
| 98316 | 2024.04.26 04:00 | modify | 2185 | 0.01 | 3252.45 | 3152.45 | 3317.50 | ||
| 98317 | 2024.04.26 05:00 | modify | 2185 | 0.01 | 3233.45 | 0.00 | 0.00 | ||
| 98318 | 2024.04.26 05:00 | modify | 2185 | 0.01 | 3233.45 | 3133.45 | 3298.12 | ||
| 98319 | 2024.04.26 05:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98320 | 2024.04.26 05:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98321 | 2024.04.26 06:00 | modify | 2185 | 0.01 | 3223.75 | 0.00 | 0.00 | ||
| 98322 | 2024.04.26 06:00 | modify | 2185 | 0.01 | 3223.75 | 3123.75 | 3288.23 | ||
| 98323 | 2024.04.26 06:00 | modify | 2184 | 0.01 | 3448.01 | 0.00 | 0.00 | ||
| 98324 | 2024.04.26 06:00 | modify | 2184 | 0.01 | 3448.01 | 3348.01 | 3585.93 | ||
| 98325 | 2024.04.26 07:00 | modify | 2185 | 0.01 | 3245.25 | 0.00 | 0.00 | ||
| 98326 | 2024.04.26 07:00 | modify | 2185 | 0.01 | 3245.25 | 3145.25 | 3310.16 | ||
| 98327 | 2024.04.26 07:00 | modify | 2184 | 0.01 | 3445.13 | 0.00 | 0.00 | ||
| 98328 | 2024.04.26 07:00 | modify | 2184 | 0.01 | 3445.13 | 3345.13 | 3582.94 | ||
| 98329 | 2024.04.26 07:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98330 | 2024.04.26 07:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98331 | 2024.04.26 08:00 | modify | 2185 | 0.01 | 3238.85 | 0.00 | 0.00 | ||
| 98332 | 2024.04.26 08:00 | modify | 2185 | 0.01 | 3238.85 | 3138.85 | 3303.63 | ||
| 98333 | 2024.04.26 08:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98334 | 2024.04.26 08:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98335 | 2024.04.26 09:00 | modify | 2185 | 0.01 | 3228.75 | 0.00 | 0.00 | ||
| 98336 | 2024.04.26 09:00 | modify | 2185 | 0.01 | 3228.75 | 3128.75 | 3293.33 | ||
| 98337 | 2024.04.26 09:00 | modify | 2184 | 0.01 | 3438.83 | 0.00 | 0.00 | ||
| 98338 | 2024.04.26 09:00 | modify | 2184 | 0.01 | 3438.83 | 3338.83 | 3576.38 | ||
| 98339 | 2024.04.26 09:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98340 | 2024.04.26 09:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98341 | 2024.04.26 10:00 | modify | 2185 | 0.01 | 3228.95 | 0.00 | 0.00 | ||
| 98342 | 2024.04.26 10:00 | modify | 2185 | 0.01 | 3228.95 | 3128.95 | 3293.53 | ||
| 98343 | 2024.04.26 10:00 | modify | 2184 | 0.01 | 3440.94 | 0.00 | 0.00 | ||
| 98344 | 2024.04.26 10:00 | modify | 2184 | 0.01 | 3440.94 | 3340.94 | 3578.58 | ||
| 98345 | 2024.04.26 10:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98346 | 2024.04.26 10:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98347 | 2024.04.26 11:00 | modify | 2185 | 0.01 | 3235.65 | 0.00 | 0.00 | ||
| 98348 | 2024.04.26 11:00 | modify | 2185 | 0.01 | 3235.65 | 3135.65 | 3300.36 | ||
| 98349 | 2024.04.26 11:00 | modify | 2184 | 0.01 | 3434.05 | 0.00 | 0.00 | ||
| 98350 | 2024.04.26 11:00 | modify | 2184 | 0.01 | 3434.05 | 3334.05 | 3571.41 | ||
| 98351 | 2024.04.26 11:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98352 | 2024.04.26 11:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98353 | 2024.04.26 12:00 | modify | 2185 | 0.01 | 3230.35 | 0.00 | 0.00 | ||
| 98354 | 2024.04.26 12:00 | modify | 2185 | 0.01 | 3230.35 | 3130.35 | 3294.96 | ||
| 98355 | 2024.04.26 12:00 | modify | 2184 | 0.01 | 3423.44 | 0.00 | 0.00 | ||
| 98356 | 2024.04.26 12:00 | modify | 2184 | 0.01 | 3423.44 | 3323.44 | 3560.38 | ||
| 98357 | 2024.04.26 12:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98358 | 2024.04.26 12:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98359 | 2024.04.26 13:00 | modify | 2185 | 0.01 | 3233.55 | 0.00 | 0.00 | ||
| 98360 | 2024.04.26 13:00 | modify | 2185 | 0.01 | 3233.55 | 3133.55 | 3298.22 | ||
| 98361 | 2024.04.26 13:00 | modify | 2184 | 0.01 | 3422.93 | 0.00 | 0.00 | ||
| 98362 | 2024.04.26 13:00 | modify | 2184 | 0.01 | 3422.93 | 3322.93 | 3559.85 | ||
| 98363 | 2024.04.26 13:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98364 | 2024.04.26 13:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98365 | 2024.04.26 14:00 | modify | 2185 | 0.01 | 3238.15 | 0.00 | 0.00 | ||
| 98366 | 2024.04.26 14:00 | modify | 2185 | 0.01 | 3238.15 | 3138.15 | 3302.91 | ||
| 98367 | 2024.04.26 14:00 | modify | 2184 | 0.01 | 3422.41 | 0.00 | 0.00 | ||
| 98368 | 2024.04.26 14:00 | modify | 2184 | 0.01 | 3422.41 | 3322.41 | 3559.31 | ||
| 98369 | 2024.04.26 15:00 | modify | 2185 | 0.01 | 3221.35 | 0.00 | 0.00 | ||
| 98370 | 2024.04.26 15:00 | modify | 2185 | 0.01 | 3221.35 | 3121.35 | 3285.78 | ||
| 98371 | 2024.04.26 15:00 | modify | 2184 | 0.01 | 3405.19 | 0.00 | 0.00 | ||
| 98372 | 2024.04.26 15:00 | modify | 2184 | 0.01 | 3405.19 | 3305.19 | 3541.40 | ||
| 98373 | 2024.04.26 15:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98374 | 2024.04.26 15:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98375 | 2024.04.26 16:00 | modify | 2185 | 0.01 | 3221.85 | 0.00 | 0.00 | ||
| 98376 | 2024.04.26 16:00 | modify | 2185 | 0.01 | 3221.85 | 3121.85 | 3286.29 | ||
| 98377 | 2024.04.26 16:00 | modify | 2184 | 0.01 | 3390.78 | 0.00 | 0.00 | ||
| 98378 | 2024.04.26 16:00 | modify | 2184 | 0.01 | 3390.78 | 3290.78 | 3526.41 | ||
| 98379 | 2024.04.26 16:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98380 | 2024.04.26 16:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98381 | 2024.04.26 17:00 | modify | 2185 | 0.01 | 3219.05 | 0.00 | 0.00 | ||
| 98382 | 2024.04.26 17:00 | modify | 2185 | 0.01 | 3219.05 | 3119.05 | 3283.43 | ||
| 98383 | 2024.04.26 17:00 | modify | 2184 | 0.01 | 3369.18 | 0.00 | 0.00 | ||
| 98384 | 2024.04.26 17:00 | modify | 2184 | 0.01 | 3369.18 | 3269.18 | 3503.95 | ||
| 98385 | 2024.04.26 17:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98386 | 2024.04.26 17:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98387 | 2024.04.26 18:00 | modify | 2185 | 0.01 | 3210.55 | 0.00 | 0.00 | ||
| 98388 | 2024.04.26 18:00 | modify | 2185 | 0.01 | 3210.55 | 3110.55 | 3274.76 | ||
| 98389 | 2024.04.26 18:00 | modify | 2184 | 0.01 | 3334.82 | 0.00 | 0.00 | ||
| 98390 | 2024.04.26 18:00 | modify | 2184 | 0.01 | 3334.82 | 3234.82 | 3468.21 | ||
| 98391 | 2024.04.26 18:00 | modify | 2187 | 0.01 | 3261.80 | 0.00 | 0.00 | ||
| 98392 | 2024.04.26 18:00 | modify | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98393 | 2024.04.26 19:00 | close | 2188 | 0.01 | 3124.70 | 3269.64 | 2980.10 | 0.43 | 236.90 |
| 98394 | 2024.04.26 19:00 | delete | 2187 | 0.01 | 3261.80 | 3161.80 | 3522.74 | ||
| 98395 | 2024.04.26 19:00 | close | 2186 | 0.01 | 3120.20 | 2930.52 | 3214.12 | -0.31 | 236.59 |
| 98396 | 2024.04.26 19:00 | delete | 2185 | 0.01 | 3210.55 | 3110.55 | 3274.76 | ||
| 98397 | 2024.04.26 19:00 | delete | 2184 | 0.01 | 3334.82 | 3234.82 | 3468.21 | ||
| 98398 | 2024.04.28 02:00 | buy stop | 2189 | 0.01 | 3397.45 | 0.00 | 0.00 | ||
| 98399 | 2024.04.28 02:00 | modify | 2189 | 0.01 | 3397.45 | 3297.45 | 3465.40 | ||
| 98400 | 2024.04.28 02:00 | sell stop | 2190 | 0.01 | 3192.77 | 0.00 | 0.00 | ||
| 98401 | 2024.04.28 02:00 | modify | 2190 | 0.01 | 3192.77 | 3320.48 | 2969.28 | ||
| 98402 | 2024.04.28 03:00 | modify | 2189 | 0.01 | 3402.25 | 0.00 | 0.00 | ||
| 98403 | 2024.04.28 03:00 | modify | 2189 | 0.01 | 3402.25 | 3302.25 | 3470.30 | ||
| 98404 | 2024.04.28 03:00 | modify | 2190 | 0.01 | 3204.81 | 0.00 | 0.00 | ||
| 98405 | 2024.04.28 03:00 | modify | 2190 | 0.01 | 3204.81 | 3333.00 | 2980.47 | ||
| 98406 | 2024.04.28 04:00 | modify | 2189 | 0.01 | 3408.85 | 0.00 | 0.00 | ||
| 98407 | 2024.04.28 04:00 | modify | 2189 | 0.01 | 3408.85 | 3308.85 | 3477.03 | ||
| 98408 | 2024.04.28 04:00 | modify | 2190 | 0.01 | 3215.50 | 0.00 | 0.00 | ||
| 98409 | 2024.04.28 04:00 | modify | 2190 | 0.01 | 3215.50 | 3344.12 | 2990.42 | ||
| 98410 | 2024.04.28 05:00 | sell stop | 2191 | 0.01 | 3161.90 | 0.00 | 0.00 | ||
| 98411 | 2024.04.28 05:00 | modify | 2191 | 0.01 | 3161.90 | 3261.90 | 2972.82 | ||
| 98412 | 2024.04.28 05:00 | modify | 2189 | 0.01 | 3414.25 | 0.00 | 0.00 | ||
| 98413 | 2024.04.28 05:00 | modify | 2189 | 0.01 | 3414.25 | 3314.25 | 3482.54 | ||
| 98414 | 2024.04.28 05:00 | modify | 2190 | 0.01 | 3225.56 | 0.00 | 0.00 | ||
| 98415 | 2024.04.28 05:00 | modify | 2190 | 0.01 | 3225.56 | 3354.58 | 2999.77 | ||
| 98416 | 2024.04.28 06:00 | modify | 2191 | 0.01 | 3163.03 | 0.00 | 0.00 | ||
| 98417 | 2024.04.28 06:00 | modify | 2191 | 0.01 | 3163.03 | 3263.03 | 2973.88 | ||
| 98418 | 2024.04.28 06:00 | modify | 2189 | 0.01 | 3416.95 | 0.00 | 0.00 | ||
| 98419 | 2024.04.28 06:00 | modify | 2189 | 0.01 | 3416.95 | 3316.95 | 3485.29 | ||
| 98420 | 2024.04.28 06:00 | modify | 2190 | 0.01 | 3234.00 | 0.00 | 0.00 | ||
| 98421 | 2024.04.28 06:00 | modify | 2190 | 0.01 | 3234.00 | 3363.36 | 3007.62 | ||
| 98422 | 2024.04.28 07:00 | modify | 2191 | 0.01 | 3164.08 | 0.00 | 0.00 | ||
| 98423 | 2024.04.28 07:00 | modify | 2191 | 0.01 | 3164.08 | 3264.08 | 2974.87 | ||
| 98424 | 2024.04.28 07:00 | modify | 2189 | 0.01 | 3426.25 | 0.00 | 0.00 | ||
| 98425 | 2024.04.28 07:00 | modify | 2189 | 0.01 | 3426.25 | 3326.25 | 3494.78 | ||
| 98426 | 2024.04.28 07:00 | modify | 2190 | 0.01 | 3247.36 | 0.00 | 0.00 | ||
| 98427 | 2024.04.28 07:00 | modify | 2190 | 0.01 | 3247.36 | 3377.25 | 3020.04 | ||
| 98428 | 2024.04.28 08:00 | modify | 2191 | 0.01 | 3164.41 | 0.00 | 0.00 | ||
| 98429 | 2024.04.28 08:00 | modify | 2191 | 0.01 | 3164.41 | 3264.41 | 2975.18 | ||
| 98430 | 2024.04.28 08:00 | modify | 2189 | 0.01 | 3467.95 | 0.00 | 0.00 | ||
| 98431 | 2024.04.28 08:00 | modify | 2189 | 0.01 | 3467.95 | 3367.95 | 3537.31 | ||
| 98432 | 2024.04.28 08:00 | modify | 2190 | 0.01 | 3262.40 | 0.00 | 0.00 | ||
| 98433 | 2024.04.28 08:00 | modify | 2190 | 0.01 | 3262.40 | 3392.90 | 3034.03 | ||
| 98434 | 2024.04.28 09:00 | modify | 2191 | 0.01 | 3165.04 | 0.00 | 0.00 | ||
| 98435 | 2024.04.28 09:00 | modify | 2191 | 0.01 | 3165.04 | 3265.04 | 2975.77 | ||
| 98436 | 2024.04.28 09:00 | modify | 2189 | 0.01 | 3464.15 | 0.00 | 0.00 | ||
| 98437 | 2024.04.28 09:00 | modify | 2189 | 0.01 | 3464.15 | 3364.15 | 3533.43 | ||
| 98438 | 2024.04.28 09:00 | modify | 2190 | 0.01 | 3274.21 | 0.00 | 0.00 | ||
| 98439 | 2024.04.28 09:00 | modify | 2190 | 0.01 | 3274.21 | 3405.18 | 3045.02 | ||
| 98440 | 2024.04.28 10:00 | modify | 2191 | 0.01 | 3165.74 | 0.00 | 0.00 | ||
| 98441 | 2024.04.28 10:00 | modify | 2191 | 0.01 | 3165.74 | 3265.74 | 2976.43 | ||
| 98442 | 2024.04.28 10:00 | modify | 2189 | 0.01 | 3463.75 | 0.00 | 0.00 | ||
| 98443 | 2024.04.28 10:00 | modify | 2189 | 0.01 | 3463.75 | 3363.75 | 3533.03 | ||
| 98444 | 2024.04.28 10:00 | modify | 2190 | 0.01 | 3284.26 | 0.00 | 0.00 | ||
| 98445 | 2024.04.28 10:00 | modify | 2190 | 0.01 | 3284.26 | 3415.63 | 3054.36 | ||
| 98446 | 2024.04.28 11:00 | modify | 2191 | 0.01 | 3166.88 | 0.00 | 0.00 | ||
| 98447 | 2024.04.28 11:00 | modify | 2191 | 0.01 | 3166.88 | 3266.88 | 2977.50 | ||
| 98448 | 2024.04.28 11:00 | modify | 2189 | 0.01 | 3471.05 | 0.00 | 0.00 | ||
| 98449 | 2024.04.28 11:00 | modify | 2189 | 0.01 | 3471.05 | 3371.05 | 3540.47 | ||
| 98450 | 2024.04.28 11:00 | modify | 2190 | 0.01 | 3292.61 | 0.00 | 0.00 | ||
| 98451 | 2024.04.28 11:00 | modify | 2190 | 0.01 | 3292.61 | 3424.31 | 3062.13 | ||
| 98452 | 2024.04.28 12:00 | modify | 2191 | 0.01 | 3168.00 | 0.00 | 0.00 | ||
| 98453 | 2024.04.28 12:00 | modify | 2191 | 0.01 | 3168.00 | 3268.00 | 2978.55 | ||
| 98454 | 2024.04.28 12:00 | modify | 2189 | 0.01 | 3477.95 | 0.00 | 0.00 | ||
| 98455 | 2024.04.28 12:00 | modify | 2189 | 0.01 | 3477.95 | 3377.95 | 3547.51 | ||
| 98456 | 2024.04.28 12:00 | modify | 2190 | 0.01 | 3302.44 | 0.00 | 0.00 | ||
| 98457 | 2024.04.28 12:00 | modify | 2190 | 0.01 | 3302.44 | 3434.54 | 3071.27 | ||
| 98458 | 2024.04.28 12:08 | sell | 2190 | 0.01 | 3302.40 | 3434.54 | 3071.27 | ||
| 98459 | 2024.04.28 13:00 | modify | 2190 | 0.01 | 3302.40 | 3420.75 | 3071.27 | ||
| 98460 | 2024.04.28 13:00 | modify | 2191 | 0.01 | 3168.87 | 0.00 | 0.00 | ||
| 98461 | 2024.04.28 13:00 | modify | 2191 | 0.01 | 3168.87 | 3268.87 | 2979.37 | ||
| 98462 | 2024.04.28 13:00 | modify | 2189 | 0.01 | 3470.95 | 0.00 | 0.00 | ||
| 98463 | 2024.04.28 13:00 | modify | 2189 | 0.01 | 3470.95 | 3370.95 | 3540.37 | ||
| 98464 | 2024.04.28 14:00 | modify | 2190 | 0.01 | 3302.40 | 3405.88 | 3071.27 | ||
| 98465 | 2024.04.28 14:00 | modify | 2189 | 0.01 | 3465.95 | 0.00 | 0.00 | ||
| 98466 | 2024.04.28 14:00 | modify | 2189 | 0.01 | 3465.95 | 3365.95 | 3535.27 | ||
| 98467 | 2024.04.28 15:00 | modify | 2189 | 0.01 | 3450.25 | 0.00 | 0.00 | ||
| 98468 | 2024.04.28 15:00 | modify | 2189 | 0.01 | 3450.25 | 3350.25 | 3519.26 | ||
| 98469 | 2024.04.28 16:00 | modify | 2189 | 0.01 | 3438.85 | 0.00 | 0.00 | ||
| 98470 | 2024.04.28 16:00 | modify | 2189 | 0.01 | 3438.85 | 3338.85 | 3507.63 | ||
| 98471 | 2024.04.28 17:00 | modify | 2189 | 0.01 | 3447.25 | 0.00 | 0.00 | ||
| 98472 | 2024.04.28 17:00 | modify | 2189 | 0.01 | 3447.25 | 3347.25 | 3516.20 | ||
| 98473 | 2024.04.28 18:00 | modify | 2189 | 0.01 | 3449.05 | 0.00 | 0.00 | ||
| 98474 | 2024.04.28 18:00 | modify | 2189 | 0.01 | 3449.05 | 3349.05 | 3518.03 | ||
| 98475 | 2024.04.28 19:00 | modify | 2189 | 0.01 | 3470.05 | 0.00 | 0.00 | ||
| 98476 | 2024.04.28 19:00 | modify | 2189 | 0.01 | 3470.05 | 3370.05 | 3539.45 | ||
| 98477 | 2024.04.28 20:00 | modify | 2189 | 0.01 | 3476.35 | 0.00 | 0.00 | ||
| 98478 | 2024.04.28 20:00 | modify | 2189 | 0.01 | 3476.35 | 3376.35 | 3545.88 | ||
| 98479 | 2024.04.28 21:00 | modify | 2191 | 0.01 | 3178.05 | 0.00 | 0.00 | ||
| 98480 | 2024.04.28 21:00 | modify | 2191 | 0.01 | 3178.05 | 3278.05 | 2988.00 | ||
| 98481 | 2024.04.28 21:00 | modify | 2189 | 0.01 | 3472.35 | 0.00 | 0.00 | ||
| 98482 | 2024.04.28 21:00 | modify | 2189 | 0.01 | 3472.35 | 3372.35 | 3541.80 | ||
| 98483 | 2024.04.28 22:00 | modify | 2191 | 0.01 | 3179.08 | 0.00 | 0.00 | ||
| 98484 | 2024.04.28 22:00 | modify | 2191 | 0.01 | 3179.08 | 3279.08 | 2988.97 | ||
| 98485 | 2024.04.28 22:00 | modify | 2189 | 0.01 | 3477.65 | 0.00 | 0.00 | ||
| 98486 | 2024.04.28 22:00 | modify | 2189 | 0.01 | 3477.65 | 3377.65 | 3547.20 | ||
| 98487 | 2024.04.28 23:00 | modify | 2191 | 0.01 | 3179.95 | 0.00 | 0.00 | ||
| 98488 | 2024.04.28 23:00 | modify | 2191 | 0.01 | 3179.95 | 3279.95 | 2989.79 | ||
| 98489 | 2024.04.28 23:00 | modify | 2189 | 0.01 | 3483.95 | 0.00 | 0.00 | ||
| 98490 | 2024.04.28 23:00 | modify | 2189 | 0.01 | 3483.95 | 3383.95 | 3553.63 | ||
| 98491 | 2024.04.29 00:00 | modify | 2191 | 0.01 | 3180.46 | 0.00 | 0.00 | ||
| 98492 | 2024.04.29 00:00 | modify | 2191 | 0.01 | 3180.46 | 3280.46 | 2990.27 | ||
| 98493 | 2024.04.29 00:00 | modify | 2189 | 0.01 | 3480.55 | 0.00 | 0.00 | ||
| 98494 | 2024.04.29 00:00 | modify | 2189 | 0.01 | 3480.55 | 3380.55 | 3550.16 | ||
| 98495 | 2024.04.29 01:00 | modify | 2191 | 0.01 | 3179.81 | 0.00 | 0.00 | ||
| 98496 | 2024.04.29 01:00 | modify | 2191 | 0.01 | 3179.81 | 3279.81 | 2989.66 | ||
| 98497 | 2024.04.29 01:00 | modify | 2189 | 0.01 | 3474.25 | 0.00 | 0.00 | ||
| 98498 | 2024.04.29 01:00 | modify | 2189 | 0.01 | 3474.25 | 3374.25 | 3543.74 | ||
| 98499 | 2024.04.29 02:00 | modify | 2190 | 0.01 | 3302.40 | 3382.31 | 3071.27 | ||
| 98500 | 2024.04.29 02:00 | modify | 2191 | 0.01 | 3179.72 | 0.00 | 0.00 | ||
| 98501 | 2024.04.29 02:00 | modify | 2191 | 0.01 | 3179.72 | 3279.72 | 2989.57 | ||
| 98502 | 2024.04.29 02:00 | modify | 2189 | 0.01 | 3458.75 | 0.00 | 0.00 | ||
| 98503 | 2024.04.29 02:00 | modify | 2189 | 0.01 | 3458.75 | 3358.75 | 3527.93 | ||
| 98504 | 2024.04.29 03:00 | modify | 2191 | 0.01 | 3180.23 | 0.00 | 0.00 | ||
| 98505 | 2024.04.29 03:00 | modify | 2191 | 0.01 | 3180.23 | 3280.23 | 2990.05 | ||
| 98506 | 2024.04.29 03:00 | modify | 2189 | 0.01 | 3445.65 | 0.00 | 0.00 | ||
| 98507 | 2024.04.29 03:00 | modify | 2189 | 0.01 | 3445.65 | 3345.65 | 3514.56 | ||
| 98508 | 2024.04.29 04:00 | modify | 2191 | 0.01 | 3180.92 | 0.00 | 0.00 | ||
| 98509 | 2024.04.29 04:00 | modify | 2191 | 0.01 | 3180.92 | 3280.92 | 2990.70 | ||
| 98510 | 2024.04.29 04:00 | modify | 2189 | 0.01 | 3416.75 | 0.00 | 0.00 | ||
| 98511 | 2024.04.29 04:00 | modify | 2189 | 0.01 | 3416.75 | 3316.75 | 3485.09 | ||
| 98512 | 2024.04.29 05:00 | modify | 2190 | 0.01 | 3302.40 | 3341.06 | 3071.27 | ||
| 98513 | 2024.04.29 05:00 | buy stop | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98514 | 2024.04.29 05:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98515 | 2024.04.29 05:00 | modify | 2191 | 0.01 | 3180.94 | 0.00 | 0.00 | ||
| 98516 | 2024.04.29 05:00 | modify | 2191 | 0.01 | 3180.94 | 3280.94 | 2990.72 | ||
| 98517 | 2024.04.29 05:00 | modify | 2189 | 0.01 | 3423.45 | 0.00 | 0.00 | ||
| 98518 | 2024.04.29 05:00 | modify | 2189 | 0.01 | 3423.45 | 3323.45 | 3491.92 | ||
| 98519 | 2024.04.29 05:58 | sell | 2191 | 0.01 | 3180.80 | 3280.94 | 2990.72 | ||
| 98520 | 2024.04.29 06:00 | modify | 2190 | 0.01 | 3302.40 | 3297.24 | 3071.27 | ||
| 98521 | 2024.04.29 06:00 | close | 2190 | 0.01 | 3179.60 | 3297.24 | 3071.27 | 1.22 | 237.81 |
| 98522 | 2024.04.29 06:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98523 | 2024.04.29 06:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98524 | 2024.04.29 06:00 | modify | 2189 | 0.01 | 3428.75 | 0.00 | 0.00 | ||
| 98525 | 2024.04.29 06:00 | modify | 2189 | 0.01 | 3428.75 | 3328.75 | 3497.33 | ||
| 98526 | 2024.04.29 06:00 | buy stop | 2193 | 0.01 | 3805.23 | 0.00 | 0.00 | ||
| 98527 | 2024.04.29 06:00 | modify | 2193 | 0.01 | 3805.23 | 3705.23 | 3957.44 | ||
| 98528 | 2024.04.29 07:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98529 | 2024.04.29 07:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98530 | 2024.04.29 07:00 | modify | 2189 | 0.01 | 3382.25 | 0.00 | 0.00 | ||
| 98531 | 2024.04.29 07:00 | modify | 2189 | 0.01 | 3382.25 | 3282.25 | 3449.90 | ||
| 98532 | 2024.04.29 07:00 | modify | 2193 | 0.01 | 3742.75 | 0.00 | 0.00 | ||
| 98533 | 2024.04.29 07:00 | modify | 2193 | 0.01 | 3742.75 | 3642.75 | 3892.46 | ||
| 98534 | 2024.04.29 08:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98535 | 2024.04.29 08:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98536 | 2024.04.29 08:00 | modify | 2189 | 0.01 | 3335.75 | 0.00 | 0.00 | ||
| 98537 | 2024.04.29 08:00 | modify | 2189 | 0.01 | 3335.75 | 3235.75 | 3402.47 | ||
| 98538 | 2024.04.29 08:00 | modify | 2193 | 0.01 | 3727.41 | 0.00 | 0.00 | ||
| 98539 | 2024.04.29 08:00 | modify | 2193 | 0.01 | 3727.41 | 3627.41 | 3876.51 | ||
| 98540 | 2024.04.29 09:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98541 | 2024.04.29 09:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98542 | 2024.04.29 09:00 | modify | 2189 | 0.01 | 3336.65 | 0.00 | 0.00 | ||
| 98543 | 2024.04.29 09:00 | modify | 2189 | 0.01 | 3336.65 | 3236.65 | 3403.38 | ||
| 98544 | 2024.04.29 09:00 | modify | 2193 | 0.01 | 3715.51 | 0.00 | 0.00 | ||
| 98545 | 2024.04.29 09:00 | modify | 2193 | 0.01 | 3715.51 | 3615.51 | 3864.13 | ||
| 98546 | 2024.04.29 10:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98547 | 2024.04.29 10:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98548 | 2024.04.29 10:00 | modify | 2189 | 0.01 | 3341.15 | 0.00 | 0.00 | ||
| 98549 | 2024.04.29 10:00 | modify | 2189 | 0.01 | 3341.15 | 3241.15 | 3407.97 | ||
| 98550 | 2024.04.29 10:00 | modify | 2193 | 0.01 | 3693.68 | 0.00 | 0.00 | ||
| 98551 | 2024.04.29 10:00 | modify | 2193 | 0.01 | 3693.68 | 3593.68 | 3841.43 | ||
| 98552 | 2024.04.29 11:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98553 | 2024.04.29 11:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98554 | 2024.04.29 11:00 | modify | 2189 | 0.01 | 3320.85 | 0.00 | 0.00 | ||
| 98555 | 2024.04.29 11:00 | modify | 2189 | 0.01 | 3320.85 | 3220.85 | 3387.27 | ||
| 98556 | 2024.04.29 11:00 | modify | 2193 | 0.01 | 3684.05 | 0.00 | 0.00 | ||
| 98557 | 2024.04.29 11:00 | modify | 2193 | 0.01 | 3684.05 | 3584.05 | 3831.41 | ||
| 98558 | 2024.04.29 12:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98559 | 2024.04.29 12:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98560 | 2024.04.29 12:00 | modify | 2189 | 0.01 | 3336.65 | 0.00 | 0.00 | ||
| 98561 | 2024.04.29 12:00 | modify | 2189 | 0.01 | 3336.65 | 3236.65 | 3403.38 | ||
| 98562 | 2024.04.29 12:00 | modify | 2193 | 0.01 | 3665.12 | 0.00 | 0.00 | ||
| 98563 | 2024.04.29 12:00 | modify | 2193 | 0.01 | 3665.12 | 3565.12 | 3811.72 | ||
| 98564 | 2024.04.29 13:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98565 | 2024.04.29 13:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98566 | 2024.04.29 13:00 | modify | 2189 | 0.01 | 3330.55 | 0.00 | 0.00 | ||
| 98567 | 2024.04.29 13:00 | modify | 2189 | 0.01 | 3330.55 | 3230.55 | 3397.16 | ||
| 98568 | 2024.04.29 13:00 | modify | 2193 | 0.01 | 3654.73 | 0.00 | 0.00 | ||
| 98569 | 2024.04.29 13:00 | modify | 2193 | 0.01 | 3654.73 | 3554.73 | 3800.92 | ||
| 98570 | 2024.04.29 14:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98571 | 2024.04.29 14:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98572 | 2024.04.29 14:00 | modify | 2189 | 0.01 | 3325.45 | 0.00 | 0.00 | ||
| 98573 | 2024.04.29 14:00 | modify | 2189 | 0.01 | 3325.45 | 3225.45 | 3391.96 | ||
| 98574 | 2024.04.29 14:00 | modify | 2193 | 0.01 | 3643.49 | 0.00 | 0.00 | ||
| 98575 | 2024.04.29 14:00 | modify | 2193 | 0.01 | 3643.49 | 3543.49 | 3789.23 | ||
| 98576 | 2024.04.29 15:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98577 | 2024.04.29 15:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98578 | 2024.04.29 15:00 | modify | 2189 | 0.01 | 3337.75 | 0.00 | 0.00 | ||
| 98579 | 2024.04.29 15:00 | modify | 2189 | 0.01 | 3337.75 | 3237.75 | 3404.51 | ||
| 98580 | 2024.04.29 15:00 | modify | 2193 | 0.01 | 3617.60 | 0.00 | 0.00 | ||
| 98581 | 2024.04.29 15:00 | modify | 2193 | 0.01 | 3617.60 | 3517.60 | 3762.30 | ||
| 98582 | 2024.04.29 16:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98583 | 2024.04.29 16:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98584 | 2024.04.29 16:00 | modify | 2189 | 0.01 | 3312.75 | 0.00 | 0.00 | ||
| 98585 | 2024.04.29 16:00 | modify | 2189 | 0.01 | 3312.75 | 3212.75 | 3379.01 | ||
| 98586 | 2024.04.29 16:00 | modify | 2193 | 0.01 | 3606.10 | 0.00 | 0.00 | ||
| 98587 | 2024.04.29 16:00 | modify | 2193 | 0.01 | 3606.10 | 3506.10 | 3750.34 | ||
| 98588 | 2024.04.29 17:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98589 | 2024.04.29 17:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98590 | 2024.04.29 17:00 | modify | 2189 | 0.01 | 3298.65 | 0.00 | 0.00 | ||
| 98591 | 2024.04.29 17:00 | modify | 2189 | 0.01 | 3298.65 | 3198.65 | 3364.62 | ||
| 98592 | 2024.04.29 17:00 | modify | 2193 | 0.01 | 3574.73 | 0.00 | 0.00 | ||
| 98593 | 2024.04.29 17:00 | modify | 2193 | 0.01 | 3574.73 | 3474.73 | 3717.72 | ||
| 98594 | 2024.04.29 18:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98595 | 2024.04.29 18:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98596 | 2024.04.29 18:00 | modify | 2189 | 0.01 | 3280.45 | 0.00 | 0.00 | ||
| 98597 | 2024.04.29 18:00 | modify | 2189 | 0.01 | 3280.45 | 3180.45 | 3346.06 | ||
| 98598 | 2024.04.29 18:00 | modify | 2193 | 0.01 | 3572.84 | 0.00 | 0.00 | ||
| 98599 | 2024.04.29 18:00 | modify | 2193 | 0.01 | 3572.84 | 3472.84 | 3715.75 | ||
| 98600 | 2024.04.29 19:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98601 | 2024.04.29 19:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98602 | 2024.04.29 19:00 | modify | 2189 | 0.01 | 3290.35 | 0.00 | 0.00 | ||
| 98603 | 2024.04.29 19:00 | modify | 2189 | 0.01 | 3290.35 | 3190.35 | 3356.16 | ||
| 98604 | 2024.04.29 19:00 | modify | 2193 | 0.01 | 3565.00 | 0.00 | 0.00 | ||
| 98605 | 2024.04.29 19:00 | modify | 2193 | 0.01 | 3565.00 | 3465.00 | 3707.60 | ||
| 98606 | 2024.04.29 20:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98607 | 2024.04.29 20:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98608 | 2024.04.29 20:00 | modify | 2189 | 0.01 | 3332.95 | 0.00 | 0.00 | ||
| 98609 | 2024.04.29 20:00 | modify | 2189 | 0.01 | 3332.95 | 3232.95 | 3399.61 | ||
| 98610 | 2024.04.29 20:00 | modify | 2193 | 0.01 | 3559.11 | 0.00 | 0.00 | ||
| 98611 | 2024.04.29 20:00 | modify | 2193 | 0.01 | 3559.11 | 3459.11 | 3701.47 | ||
| 98612 | 2024.04.29 21:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98613 | 2024.04.29 21:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98614 | 2024.04.29 21:00 | modify | 2189 | 0.01 | 3320.35 | 0.00 | 0.00 | ||
| 98615 | 2024.04.29 21:00 | modify | 2189 | 0.01 | 3320.35 | 3220.35 | 3386.76 | ||
| 98616 | 2024.04.29 21:00 | modify | 2193 | 0.01 | 3557.49 | 0.00 | 0.00 | ||
| 98617 | 2024.04.29 21:00 | modify | 2193 | 0.01 | 3557.49 | 3457.49 | 3699.79 | ||
| 98618 | 2024.04.29 22:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98619 | 2024.04.29 22:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98620 | 2024.04.29 22:00 | modify | 2189 | 0.01 | 3248.25 | 0.00 | 0.00 | ||
| 98621 | 2024.04.29 22:00 | modify | 2189 | 0.01 | 3248.25 | 3148.25 | 3313.22 | ||
| 98622 | 2024.04.29 22:00 | modify | 2193 | 0.01 | 3551.19 | 0.00 | 0.00 | ||
| 98623 | 2024.04.29 22:00 | modify | 2193 | 0.01 | 3551.19 | 3451.19 | 3693.24 | ||
| 98624 | 2024.04.29 23:00 | modify | 2192 | 0.01 | 3235.90 | 0.00 | 0.00 | ||
| 98625 | 2024.04.29 23:00 | modify | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98626 | 2024.04.29 23:00 | modify | 2189 | 0.01 | 3251.95 | 0.00 | 0.00 | ||
| 98627 | 2024.04.29 23:00 | modify | 2189 | 0.01 | 3251.95 | 3151.95 | 3316.99 | ||
| 98628 | 2024.04.29 23:00 | modify | 2193 | 0.01 | 3546.58 | 0.00 | 0.00 | ||
| 98629 | 2024.04.29 23:00 | modify | 2193 | 0.01 | 3546.58 | 3446.58 | 3688.44 | ||
| 98630 | 2024.04.30 00:00 | delete | 2192 | 0.01 | 3235.90 | 3009.39 | 3300.62 | ||
| 98631 | 2024.04.30 00:00 | buy stop | 2194 | 0.01 | 3253.86 | 0.00 | 0.00 | ||
| 98632 | 2024.04.30 00:00 | modify | 2194 | 0.01 | 3253.86 | 3153.86 | 3416.55 | ||
| 98633 | 2024.04.30 00:00 | modify | 2189 | 0.01 | 3252.45 | 0.00 | 0.00 | ||
| 98634 | 2024.04.30 00:00 | modify | 2189 | 0.01 | 3252.45 | 3152.45 | 3317.50 | ||
| 98635 | 2024.04.30 00:00 | modify | 2193 | 0.01 | 3551.54 | 0.00 | 0.00 | ||
| 98636 | 2024.04.30 00:00 | modify | 2193 | 0.01 | 3551.54 | 3451.54 | 3693.60 | ||
| 98637 | 2024.04.30 01:00 | modify | 2194 | 0.01 | 3255.02 | 0.00 | 0.00 | ||
| 98638 | 2024.04.30 01:00 | modify | 2194 | 0.01 | 3255.02 | 3155.02 | 3417.77 | ||
| 98639 | 2024.04.30 01:00 | modify | 2189 | 0.01 | 3264.55 | 0.00 | 0.00 | ||
| 98640 | 2024.04.30 01:00 | modify | 2189 | 0.01 | 3264.55 | 3164.55 | 3329.84 | ||
| 98641 | 2024.04.30 01:00 | sell stop | 2195 | 0.01 | 3137.97 | 0.00 | 0.00 | ||
| 98642 | 2024.04.30 01:00 | modify | 2195 | 0.01 | 3137.97 | 3263.49 | 2918.31 | ||
| 98643 | 2024.04.30 02:00 | modify | 2194 | 0.01 | 3255.44 | 0.00 | 0.00 | ||
| 98644 | 2024.04.30 02:00 | modify | 2194 | 0.01 | 3255.44 | 3155.44 | 3418.21 | ||
| 98645 | 2024.04.30 02:00 | modify | 2189 | 0.01 | 3254.75 | 0.00 | 0.00 | ||
| 98646 | 2024.04.30 02:00 | modify | 2189 | 0.01 | 3254.75 | 3154.75 | 3319.85 | ||
| 98647 | 2024.04.30 02:00 | modify | 2195 | 0.01 | 3140.79 | 0.00 | 0.00 | ||
| 98648 | 2024.04.30 02:00 | modify | 2195 | 0.01 | 3140.79 | 3266.42 | 2920.93 | ||
| 98649 | 2024.04.30 03:00 | modify | 2189 | 0.01 | 3261.45 | 0.00 | 0.00 | ||
| 98650 | 2024.04.30 03:00 | modify | 2189 | 0.01 | 3261.45 | 3161.45 | 3326.68 | ||
| 98651 | 2024.04.30 03:00 | modify | 2195 | 0.01 | 3146.51 | 0.00 | 0.00 | ||
| 98652 | 2024.04.30 03:00 | modify | 2195 | 0.01 | 3146.51 | 3272.37 | 2926.25 | ||
| 98653 | 2024.04.30 04:00 | modify | 2194 | 0.01 | 3254.41 | 0.00 | 0.00 | ||
| 98654 | 2024.04.30 04:00 | modify | 2194 | 0.01 | 3254.41 | 3154.41 | 3417.13 | ||
| 98655 | 2024.04.30 04:00 | modify | 2189 | 0.01 | 3322.55 | 0.00 | 0.00 | ||
| 98656 | 2024.04.30 04:00 | modify | 2189 | 0.01 | 3322.55 | 3222.55 | 3389.00 | ||
| 98657 | 2024.04.30 04:00 | modify | 2195 | 0.01 | 3155.46 | 0.00 | 0.00 | ||
| 98658 | 2024.04.30 04:00 | modify | 2195 | 0.01 | 3155.46 | 3281.68 | 2934.58 | ||
| 98659 | 2024.04.30 04:00 | buy stop | 2196 | 0.01 | 3281.30 | 0.00 | 0.00 | ||
| 98660 | 2024.04.30 04:00 | modify | 2196 | 0.01 | 3281.30 | 3181.30 | 3543.80 | ||
| 98661 | 2024.04.30 04:01 | sell | 2195 | 0.01 | 3155.30 | 3281.68 | 2934.58 | ||
| 98662 | 2024.04.30 05:00 | modify | 2189 | 0.01 | 3311.65 | 0.00 | 0.00 | ||
| 98663 | 2024.04.30 05:00 | modify | 2189 | 0.01 | 3311.65 | 3211.65 | 3377.88 | ||
| 98664 | 2024.04.30 06:00 | modify | 2189 | 0.01 | 3280.15 | 0.00 | 0.00 | ||
| 98665 | 2024.04.30 06:00 | modify | 2189 | 0.01 | 3280.15 | 3180.15 | 3345.75 | ||
| 98666 | 2024.04.30 07:00 | modify | 2189 | 0.01 | 3259.35 | 0.00 | 0.00 | ||
| 98667 | 2024.04.30 07:00 | modify | 2189 | 0.01 | 3259.35 | 3159.35 | 3324.54 | ||
| 98668 | 2024.04.30 08:00 | modify | 2189 | 0.01 | 3285.05 | 0.00 | 0.00 | ||
| 98669 | 2024.04.30 08:00 | modify | 2189 | 0.01 | 3285.05 | 3185.05 | 3350.75 | ||
| 98670 | 2024.04.30 09:00 | modify | 2189 | 0.01 | 3276.75 | 0.00 | 0.00 | ||
| 98671 | 2024.04.30 09:00 | modify | 2189 | 0.01 | 3276.75 | 3176.75 | 3342.29 | ||
| 98672 | 2024.04.30 10:00 | modify | 2189 | 0.01 | 3261.85 | 0.00 | 0.00 | ||
| 98673 | 2024.04.30 10:00 | modify | 2189 | 0.01 | 3261.85 | 3161.85 | 3327.09 | ||
| 98674 | 2024.04.30 11:00 | modify | 2195 | 0.01 | 3155.30 | 3189.30 | 2934.58 | ||
| 98675 | 2024.04.30 11:00 | modify | 2189 | 0.01 | 3319.10 | 0.00 | 0.00 | ||
| 98676 | 2024.04.30 11:00 | modify | 2189 | 0.01 | 3319.10 | 3219.10 | 3385.48 | ||
| 98677 | 2024.04.30 12:00 | modify | 2191 | 0.01 | 3180.80 | 3066.00 | 2990.72 | ||
| 98678 | 2024.04.30 12:00 | modify | 2195 | 0.01 | 3155.30 | 3169.74 | 2934.58 | ||
| 98679 | 2024.04.30 12:00 | modify | 2189 | 0.01 | 3308.50 | 0.00 | 0.00 | ||
| 98680 | 2024.04.30 12:00 | modify | 2189 | 0.01 | 3308.50 | 3208.50 | 3374.67 | ||
| 98681 | 2024.04.30 13:00 | modify | 2195 | 0.01 | 3155.30 | 3167.47 | 2934.58 | ||
| 98682 | 2024.04.30 13:00 | modify | 2189 | 0.01 | 3211.90 | 0.00 | 0.00 | ||
| 98683 | 2024.04.30 13:00 | modify | 2189 | 0.01 | 3211.90 | 3111.90 | 3276.14 | ||
| 98684 | 2024.04.30 14:00 | modify | 2191 | 0.01 | 3180.80 | 3065.96 | 2990.72 | ||
| 98685 | 2024.04.30 14:00 | modify | 2195 | 0.01 | 3155.30 | 3128.98 | 2934.58 | ||
| 98686 | 2024.04.30 14:00 | buy stop | 2197 | 0.01 | 3114.10 | 0.00 | 0.00 | ||
| 98687 | 2024.04.30 14:00 | modify | 2197 | 0.01 | 3114.10 | 2896.11 | 3176.38 | ||
| 98688 | 2024.04.30 14:00 | modify | 2189 | 0.01 | 3187.30 | 0.00 | 0.00 | ||
| 98689 | 2024.04.30 14:00 | modify | 2189 | 0.01 | 3187.30 | 3087.30 | 3251.05 | ||
| 98690 | 2024.04.30 14:10 | t/p | 2191 | 0.01 | 2990.70 | 3065.96 | 2990.72 | 1.90 | 239.71 |
| 98691 | 2024.04.30 15:00 | modify | 2194 | 0.01 | 3248.09 | 0.00 | 0.00 | ||
| 98692 | 2024.04.30 15:00 | modify | 2194 | 0.01 | 3248.09 | 3148.09 | 3410.49 | ||
| 98693 | 2024.04.30 15:00 | modify | 2189 | 0.01 | 3188.80 | 0.00 | 0.00 | ||
| 98694 | 2024.04.30 15:00 | modify | 2189 | 0.01 | 3188.80 | 3088.80 | 3252.58 | ||
| 98695 | 2024.04.30 16:00 | modify | 2195 | 0.01 | 3155.30 | 3116.11 | 2934.58 | ||
| 98696 | 2024.04.30 16:00 | modify | 2189 | 0.01 | 3159.90 | 0.00 | 0.00 | ||
| 98697 | 2024.04.30 16:00 | modify | 2189 | 0.01 | 3159.90 | 3059.90 | 3223.10 | ||
| 98698 | 2024.04.30 17:00 | modify | 2197 | 0.01 | 3114.10 | 0.00 | 0.00 | ||
| 98699 | 2024.04.30 17:00 | modify | 2197 | 0.01 | 3114.10 | 2896.11 | 3176.38 | ||
| 98700 | 2024.04.30 17:00 | modify | 2194 | 0.01 | 3246.38 | 0.00 | 0.00 | ||
| 98701 | 2024.04.30 17:00 | modify | 2194 | 0.01 | 3246.38 | 3146.38 | 3408.70 | ||
| 98702 | 2024.04.30 17:00 | modify | 2189 | 0.01 | 3122.40 | 0.00 | 0.00 | ||
| 98703 | 2024.04.30 17:00 | modify | 2189 | 0.01 | 3122.40 | 3022.40 | 3184.85 | ||
| 98704 | 2024.04.30 18:00 | modify | 2197 | 0.01 | 3114.10 | 0.00 | 0.00 | ||
| 98705 | 2024.04.30 18:00 | modify | 2197 | 0.01 | 3114.10 | 2896.11 | 3176.38 | ||
| 98706 | 2024.04.30 18:00 | modify | 2194 | 0.01 | 3246.04 | 0.00 | 0.00 | ||
| 98707 | 2024.04.30 18:00 | modify | 2194 | 0.01 | 3246.04 | 3146.04 | 3408.34 | ||
| 98708 | 2024.04.30 18:00 | modify | 2189 | 0.01 | 3140.10 | 0.00 | 0.00 | ||
| 98709 | 2024.04.30 18:00 | modify | 2189 | 0.01 | 3140.10 | 3040.10 | 3202.90 | ||
| 98710 | 2024.04.30 19:00 | modify | 2195 | 0.01 | 3155.30 | 3110.40 | 2934.58 | ||
| 98711 | 2024.04.30 19:00 | modify | 2197 | 0.01 | 3114.10 | 0.00 | 0.00 | ||
| 98712 | 2024.04.30 19:00 | modify | 2197 | 0.01 | 3114.10 | 2896.11 | 3176.38 | ||
| 98713 | 2024.04.30 19:00 | modify | 2194 | 0.01 | 3244.75 | 0.00 | 0.00 | ||
| 98714 | 2024.04.30 19:00 | modify | 2194 | 0.01 | 3244.75 | 3144.75 | 3406.99 | ||
| 98715 | 2024.04.30 19:00 | modify | 2189 | 0.01 | 3140.30 | 0.00 | 0.00 | ||
| 98716 | 2024.04.30 19:00 | modify | 2189 | 0.01 | 3140.30 | 3040.30 | 3203.11 | ||
| 98717 | 2024.04.30 20:00 | modify | 2195 | 0.01 | 3155.30 | 3108.52 | 2934.58 | ||
| 98718 | 2024.04.30 20:00 | modify | 2194 | 0.01 | 3244.54 | 0.00 | 0.00 | ||
| 98719 | 2024.04.30 20:00 | modify | 2194 | 0.01 | 3244.54 | 3144.54 | 3406.77 | ||
| 98720 | 2024.04.30 20:00 | modify | 2189 | 0.01 | 3141.00 | 0.00 | 0.00 | ||
| 98721 | 2024.04.30 20:00 | modify | 2189 | 0.01 | 3141.00 | 3041.00 | 3203.82 | ||
| 98722 | 2024.04.30 21:00 | modify | 2195 | 0.01 | 3155.30 | 3099.73 | 2934.58 | ||
| 98723 | 2024.04.30 21:00 | modify | 2197 | 0.01 | 3114.10 | 0.00 | 0.00 | ||
| 98724 | 2024.04.30 21:00 | modify | 2197 | 0.01 | 3114.10 | 2896.11 | 3176.38 | ||
| 98725 | 2024.04.30 21:00 | buy stop | 2198 | 0.01 | 3226.44 | 0.00 | 0.00 | ||
| 98726 | 2024.04.30 21:00 | modify | 2198 | 0.01 | 3226.44 | 3071.89 | 3419.38 | ||
| 98727 | 2024.04.30 21:00 | modify | 2194 | 0.01 | 3243.55 | 0.00 | 0.00 | ||
| 98728 | 2024.04.30 21:00 | modify | 2194 | 0.01 | 3243.55 | 3143.55 | 3405.73 | ||
| 98729 | 2024.04.30 21:00 | modify | 2189 | 0.01 | 3102.80 | 0.00 | 0.00 | ||
| 98730 | 2024.04.30 21:00 | modify | 2189 | 0.01 | 3102.80 | 3002.80 | 3164.86 | ||
| 98731 | 2024.04.30 21:16 | t/p | 2195 | 0.01 | 2934.40 | 3099.73 | 2934.58 | 2.21 | 241.92 |
| 98732 | 2024.04.30 22:00 | modify | 2198 | 0.01 | 3226.44 | 0.00 | 0.00 | ||
| 98733 | 2024.04.30 22:00 | modify | 2198 | 0.01 | 3226.44 | 3071.89 | 3419.38 | ||
| 98734 | 2024.04.30 22:00 | modify | 2194 | 0.01 | 3243.24 | 0.00 | 0.00 | ||
| 98735 | 2024.04.30 22:00 | modify | 2194 | 0.01 | 3243.24 | 3143.24 | 3405.40 | ||
| 98736 | 2024.04.30 22:00 | modify | 2189 | 0.01 | 3129.80 | 0.00 | 0.00 | ||
| 98737 | 2024.04.30 22:00 | modify | 2189 | 0.01 | 3129.80 | 3029.80 | 3192.40 | ||
| 98738 | 2024.04.30 22:00 | modify | 2193 | 0.01 | 3619.03 | 0.00 | 0.00 | ||
| 98739 | 2024.04.30 22:00 | modify | 2193 | 0.01 | 3619.03 | 3519.03 | 3763.79 | ||
| 98740 | 2024.04.30 22:00 | modify | 2196 | 0.01 | 3281.30 | 0.00 | 0.00 | ||
| 98741 | 2024.04.30 22:00 | modify | 2196 | 0.01 | 3281.30 | 3181.30 | 3543.80 | ||
| 98742 | 2024.04.30 23:00 | modify | 2198 | 0.01 | 3226.44 | 0.00 | 0.00 | ||
| 98743 | 2024.04.30 23:00 | modify | 2198 | 0.01 | 3226.44 | 3071.89 | 3419.38 | ||
| 98744 | 2024.04.30 23:00 | modify | 2194 | 0.01 | 3242.78 | 0.00 | 0.00 | ||
| 98745 | 2024.04.30 23:00 | modify | 2194 | 0.01 | 3242.78 | 3142.78 | 3404.92 | ||
| 98746 | 2024.04.30 23:00 | modify | 2189 | 0.01 | 3110.40 | 0.00 | 0.00 | ||
| 98747 | 2024.04.30 23:00 | modify | 2189 | 0.01 | 3110.40 | 3010.40 | 3172.61 | ||
| 98748 | 2024.04.30 23:00 | modify | 2193 | 0.01 | 3599.77 | 0.00 | 0.00 | ||
| 98749 | 2024.04.30 23:00 | modify | 2193 | 0.01 | 3599.77 | 3499.77 | 3743.76 | ||
| 98750 | 2024.05.01 00:00 | delete | 2197 | 0.01 | 3114.10 | 2896.11 | 3176.38 | ||
| 98751 | 2024.05.01 00:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98752 | 2024.05.01 00:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98753 | 2024.05.01 00:00 | modify | 2194 | 0.01 | 3110.67 | 0.00 | 0.00 | ||
| 98754 | 2024.05.01 00:00 | modify | 2194 | 0.01 | 3110.67 | 3010.67 | 3266.20 | ||
| 98755 | 2024.05.01 00:00 | modify | 2189 | 0.01 | 3073.90 | 0.00 | 0.00 | ||
| 98756 | 2024.05.01 00:00 | modify | 2189 | 0.01 | 3073.90 | 2973.90 | 3135.38 | ||
| 98757 | 2024.05.01 00:00 | modify | 2193 | 0.01 | 3619.36 | 0.00 | 0.00 | ||
| 98758 | 2024.05.01 00:00 | modify | 2193 | 0.01 | 3619.36 | 3519.36 | 3764.13 | ||
| 98759 | 2024.05.01 01:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98760 | 2024.05.01 01:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98761 | 2024.05.01 01:00 | modify | 2194 | 0.01 | 3110.03 | 0.00 | 0.00 | ||
| 98762 | 2024.05.01 01:00 | modify | 2194 | 0.01 | 3110.03 | 3010.03 | 3265.53 | ||
| 98763 | 2024.05.01 01:00 | modify | 2189 | 0.01 | 3078.80 | 0.00 | 0.00 | ||
| 98764 | 2024.05.01 01:00 | modify | 2189 | 0.01 | 3078.80 | 2978.80 | 3140.38 | ||
| 98765 | 2024.05.01 01:00 | modify | 2193 | 0.01 | 3618.82 | 0.00 | 0.00 | ||
| 98766 | 2024.05.01 01:00 | modify | 2193 | 0.01 | 3618.82 | 3518.82 | 3763.57 | ||
| 98767 | 2024.05.01 02:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98768 | 2024.05.01 02:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98769 | 2024.05.01 02:00 | modify | 2194 | 0.01 | 3109.87 | 0.00 | 0.00 | ||
| 98770 | 2024.05.01 02:00 | modify | 2194 | 0.01 | 3109.87 | 3009.87 | 3265.36 | ||
| 98771 | 2024.05.01 02:00 | modify | 2189 | 0.01 | 3115.60 | 0.00 | 0.00 | ||
| 98772 | 2024.05.01 02:00 | modify | 2189 | 0.01 | 3115.60 | 3015.60 | 3177.91 | ||
| 98773 | 2024.05.01 02:00 | modify | 2193 | 0.01 | 3616.39 | 0.00 | 0.00 | ||
| 98774 | 2024.05.01 02:00 | modify | 2193 | 0.01 | 3616.39 | 3516.39 | 3761.05 | ||
| 98775 | 2024.05.01 02:00 | modify | 2196 | 0.01 | 3354.90 | 0.00 | 0.00 | ||
| 98776 | 2024.05.01 02:00 | modify | 2196 | 0.01 | 3354.90 | 3254.90 | 3623.29 | ||
| 98777 | 2024.05.01 03:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98778 | 2024.05.01 03:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98779 | 2024.05.01 03:00 | modify | 2194 | 0.01 | 3108.60 | 0.00 | 0.00 | ||
| 98780 | 2024.05.01 03:00 | modify | 2194 | 0.01 | 3108.60 | 3008.60 | 3264.03 | ||
| 98781 | 2024.05.01 03:00 | modify | 2189 | 0.01 | 3135.70 | 0.00 | 0.00 | ||
| 98782 | 2024.05.01 03:00 | modify | 2189 | 0.01 | 3135.70 | 3035.70 | 3198.41 | ||
| 98783 | 2024.05.01 03:00 | modify | 2193 | 0.01 | 3608.16 | 0.00 | 0.00 | ||
| 98784 | 2024.05.01 03:00 | modify | 2193 | 0.01 | 3608.16 | 3508.16 | 3752.49 | ||
| 98785 | 2024.05.01 04:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98786 | 2024.05.01 04:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98787 | 2024.05.01 04:00 | modify | 2194 | 0.01 | 3108.17 | 0.00 | 0.00 | ||
| 98788 | 2024.05.01 04:00 | modify | 2194 | 0.01 | 3108.17 | 3008.17 | 3263.58 | ||
| 98789 | 2024.05.01 04:00 | modify | 2189 | 0.01 | 3155.00 | 0.00 | 0.00 | ||
| 98790 | 2024.05.01 04:00 | modify | 2189 | 0.01 | 3155.00 | 3055.00 | 3218.10 | ||
| 98791 | 2024.05.01 04:00 | modify | 2193 | 0.01 | 3598.88 | 0.00 | 0.00 | ||
| 98792 | 2024.05.01 04:00 | modify | 2193 | 0.01 | 3598.88 | 3498.88 | 3742.84 | ||
| 98793 | 2024.05.01 04:00 | modify | 2196 | 0.01 | 3354.90 | 0.00 | 0.00 | ||
| 98794 | 2024.05.01 04:00 | modify | 2196 | 0.01 | 3354.90 | 3254.90 | 3623.29 | ||
| 98795 | 2024.05.01 05:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98796 | 2024.05.01 05:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98797 | 2024.05.01 05:00 | modify | 2194 | 0.01 | 3107.86 | 0.00 | 0.00 | ||
| 98798 | 2024.05.01 05:00 | modify | 2194 | 0.01 | 3107.86 | 3007.86 | 3263.25 | ||
| 98799 | 2024.05.01 05:00 | modify | 2189 | 0.01 | 3142.30 | 0.00 | 0.00 | ||
| 98800 | 2024.05.01 05:00 | modify | 2189 | 0.01 | 3142.30 | 3042.30 | 3205.15 | ||
| 98801 | 2024.05.01 05:00 | modify | 2193 | 0.01 | 3592.30 | 0.00 | 0.00 | ||
| 98802 | 2024.05.01 05:00 | modify | 2193 | 0.01 | 3592.30 | 3492.30 | 3735.99 | ||
| 98803 | 2024.05.01 06:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98804 | 2024.05.01 06:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98805 | 2024.05.01 06:00 | modify | 2194 | 0.01 | 3107.90 | 0.00 | 0.00 | ||
| 98806 | 2024.05.01 06:00 | modify | 2194 | 0.01 | 3107.90 | 3007.90 | 3263.30 | ||
| 98807 | 2024.05.01 06:00 | modify | 2189 | 0.01 | 3133.10 | 0.00 | 0.00 | ||
| 98808 | 2024.05.01 06:00 | modify | 2189 | 0.01 | 3133.10 | 3033.10 | 3195.76 | ||
| 98809 | 2024.05.01 07:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98810 | 2024.05.01 07:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98811 | 2024.05.01 07:00 | modify | 2194 | 0.01 | 3107.33 | 0.00 | 0.00 | ||
| 98812 | 2024.05.01 07:00 | modify | 2194 | 0.01 | 3107.33 | 3007.33 | 3262.70 | ||
| 98813 | 2024.05.01 07:00 | modify | 2189 | 0.01 | 3115.10 | 0.00 | 0.00 | ||
| 98814 | 2024.05.01 07:00 | modify | 2189 | 0.01 | 3115.10 | 3015.10 | 3177.40 | ||
| 98815 | 2024.05.01 07:00 | sell stop | 2199 | 0.01 | 2946.53 | 0.00 | 0.00 | ||
| 98816 | 2024.05.01 07:00 | modify | 2199 | 0.01 | 2946.53 | 3064.39 | 2740.27 | ||
| 98817 | 2024.05.01 08:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98818 | 2024.05.01 08:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98819 | 2024.05.01 08:00 | modify | 2194 | 0.01 | 3107.33 | 0.00 | 0.00 | ||
| 98820 | 2024.05.01 08:00 | modify | 2194 | 0.01 | 3107.33 | 3007.33 | 3262.70 | ||
| 98821 | 2024.05.01 08:00 | modify | 2189 | 0.01 | 3139.60 | 0.00 | 0.00 | ||
| 98822 | 2024.05.01 08:00 | modify | 2189 | 0.01 | 3139.60 | 3039.60 | 3202.39 | ||
| 98823 | 2024.05.01 08:00 | modify | 2193 | 0.01 | 3571.04 | 0.00 | 0.00 | ||
| 98824 | 2024.05.01 08:00 | modify | 2193 | 0.01 | 3571.04 | 3471.04 | 3713.88 | ||
| 98825 | 2024.05.01 08:00 | modify | 2196 | 0.01 | 3354.90 | 0.00 | 0.00 | ||
| 98826 | 2024.05.01 08:00 | modify | 2196 | 0.01 | 3354.90 | 3254.90 | 3623.29 | ||
| 98827 | 2024.05.01 09:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98828 | 2024.05.01 09:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98829 | 2024.05.01 09:00 | modify | 2194 | 0.01 | 3109.03 | 0.00 | 0.00 | ||
| 98830 | 2024.05.01 09:00 | modify | 2194 | 0.01 | 3109.03 | 3009.03 | 3264.48 | ||
| 98831 | 2024.05.01 09:00 | modify | 2189 | 0.01 | 3156.00 | 0.00 | 0.00 | ||
| 98832 | 2024.05.01 09:00 | modify | 2189 | 0.01 | 3156.00 | 3056.00 | 3219.12 | ||
| 98833 | 2024.05.01 09:00 | modify | 2193 | 0.01 | 3569.09 | 0.00 | 0.00 | ||
| 98834 | 2024.05.01 09:00 | modify | 2193 | 0.01 | 3569.09 | 3469.09 | 3711.85 | ||
| 98835 | 2024.05.01 09:01 | sell | 2199 | 0.01 | 2946.20 | 3064.39 | 2740.27 | ||
| 98836 | 2024.05.01 10:00 | modify | 2199 | 0.01 | 2946.20 | 2995.84 | 2740.27 | ||
| 98837 | 2024.05.01 10:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98838 | 2024.05.01 10:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98839 | 2024.05.01 10:00 | modify | 2194 | 0.01 | 3109.98 | 0.00 | 0.00 | ||
| 98840 | 2024.05.01 10:00 | modify | 2194 | 0.01 | 3109.98 | 3009.98 | 3265.48 | ||
| 98841 | 2024.05.01 10:00 | modify | 2189 | 0.01 | 3140.30 | 0.00 | 0.00 | ||
| 98842 | 2024.05.01 10:00 | modify | 2189 | 0.01 | 3140.30 | 3040.30 | 3203.11 | ||
| 98843 | 2024.05.01 11:00 | modify | 2199 | 0.01 | 2946.20 | 2987.68 | 2740.27 | ||
| 98844 | 2024.05.01 11:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98845 | 2024.05.01 11:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98846 | 2024.05.01 11:00 | modify | 2194 | 0.01 | 3109.52 | 0.00 | 0.00 | ||
| 98847 | 2024.05.01 11:00 | modify | 2194 | 0.01 | 3109.52 | 3009.52 | 3265.00 | ||
| 98848 | 2024.05.01 11:00 | modify | 2189 | 0.01 | 3105.10 | 0.00 | 0.00 | ||
| 98849 | 2024.05.01 11:00 | modify | 2189 | 0.01 | 3105.10 | 3005.10 | 3167.20 | ||
| 98850 | 2024.05.01 12:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98851 | 2024.05.01 12:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98852 | 2024.05.01 12:00 | modify | 2194 | 0.01 | 3107.13 | 0.00 | 0.00 | ||
| 98853 | 2024.05.01 12:00 | modify | 2194 | 0.01 | 3107.13 | 3007.13 | 3262.49 | ||
| 98854 | 2024.05.01 12:00 | modify | 2189 | 0.01 | 3014.50 | 0.00 | 0.00 | ||
| 98855 | 2024.05.01 12:00 | modify | 2189 | 0.01 | 3014.50 | 2914.50 | 3074.79 | ||
| 98856 | 2024.05.01 13:00 | buy stop | 2200 | 0.01 | 2916.40 | 0.00 | 0.00 | ||
| 98857 | 2024.05.01 13:00 | modify | 2200 | 0.01 | 2916.40 | 2712.25 | 2974.73 | ||
| 98858 | 2024.05.01 13:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98859 | 2024.05.01 13:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98860 | 2024.05.01 13:00 | modify | 2194 | 0.01 | 3106.86 | 0.00 | 0.00 | ||
| 98861 | 2024.05.01 13:00 | modify | 2194 | 0.01 | 3106.86 | 3006.86 | 3262.20 | ||
| 98862 | 2024.05.01 13:00 | modify | 2189 | 0.01 | 2971.30 | 0.00 | 0.00 | ||
| 98863 | 2024.05.01 13:00 | modify | 2189 | 0.01 | 2971.30 | 2871.30 | 3030.73 | ||
| 98864 | 2024.05.01 14:00 | modify | 2200 | 0.01 | 2916.40 | 0.00 | 0.00 | ||
| 98865 | 2024.05.01 14:00 | modify | 2200 | 0.01 | 2916.40 | 2712.25 | 2974.73 | ||
| 98866 | 2024.05.01 14:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98867 | 2024.05.01 14:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98868 | 2024.05.01 14:00 | modify | 2194 | 0.01 | 3106.25 | 0.00 | 0.00 | ||
| 98869 | 2024.05.01 14:00 | modify | 2194 | 0.01 | 3106.25 | 3006.25 | 3261.56 | ||
| 98870 | 2024.05.01 14:00 | modify | 2189 | 0.01 | 3011.00 | 0.00 | 0.00 | ||
| 98871 | 2024.05.01 14:00 | modify | 2189 | 0.01 | 3011.00 | 2911.00 | 3071.22 | ||
| 98872 | 2024.05.01 14:00 | modify | 2196 | 0.01 | 3354.90 | 0.00 | 0.00 | ||
| 98873 | 2024.05.01 14:00 | modify | 2196 | 0.01 | 3354.90 | 3254.90 | 3623.29 | ||
| 98874 | 2024.05.01 14:07 | buy | 2200 | 0.01 | 2916.40 | 2712.25 | 2974.73 | ||
| 98875 | 2024.05.01 15:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98876 | 2024.05.01 15:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98877 | 2024.05.01 15:00 | modify | 2194 | 0.01 | 3105.73 | 0.00 | 0.00 | ||
| 98878 | 2024.05.01 15:00 | modify | 2194 | 0.01 | 3105.73 | 3005.73 | 3261.02 | ||
| 98879 | 2024.05.01 15:00 | modify | 2189 | 0.01 | 3014.80 | 0.00 | 0.00 | ||
| 98880 | 2024.05.01 15:00 | modify | 2189 | 0.01 | 3014.80 | 2914.80 | 3075.10 | ||
| 98881 | 2024.05.01 16:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98882 | 2024.05.01 16:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98883 | 2024.05.01 16:00 | modify | 2194 | 0.01 | 3105.69 | 0.00 | 0.00 | ||
| 98884 | 2024.05.01 16:00 | modify | 2194 | 0.01 | 3105.69 | 3005.69 | 3260.97 | ||
| 98885 | 2024.05.01 16:00 | modify | 2189 | 0.01 | 3034.00 | 0.00 | 0.00 | ||
| 98886 | 2024.05.01 16:00 | modify | 2189 | 0.01 | 3034.00 | 2934.00 | 3094.68 | ||
| 98887 | 2024.05.01 16:00 | modify | 2196 | 0.01 | 3354.90 | 0.00 | 0.00 | ||
| 98888 | 2024.05.01 16:00 | modify | 2196 | 0.01 | 3354.90 | 3254.90 | 3623.29 | ||
| 98889 | 2024.05.01 17:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98890 | 2024.05.01 17:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98891 | 2024.05.01 17:00 | modify | 2194 | 0.01 | 3105.22 | 0.00 | 0.00 | ||
| 98892 | 2024.05.01 17:00 | modify | 2194 | 0.01 | 3105.22 | 3005.22 | 3260.48 | ||
| 98893 | 2024.05.01 17:00 | modify | 2189 | 0.01 | 3052.90 | 0.00 | 0.00 | ||
| 98894 | 2024.05.01 17:00 | modify | 2189 | 0.01 | 3052.90 | 2952.90 | 3113.96 | ||
| 98895 | 2024.05.01 18:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98896 | 2024.05.01 18:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98897 | 2024.05.01 18:00 | modify | 2194 | 0.01 | 3104.80 | 0.00 | 0.00 | ||
| 98898 | 2024.05.01 18:00 | modify | 2194 | 0.01 | 3104.80 | 3004.80 | 3260.04 | ||
| 98899 | 2024.05.01 18:00 | modify | 2189 | 0.01 | 3034.50 | 0.00 | 0.00 | ||
| 98900 | 2024.05.01 18:00 | modify | 2189 | 0.01 | 3034.50 | 2934.50 | 3095.19 | ||
| 98901 | 2024.05.01 19:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98902 | 2024.05.01 19:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98903 | 2024.05.01 19:00 | modify | 2194 | 0.01 | 3105.09 | 0.00 | 0.00 | ||
| 98904 | 2024.05.01 19:00 | modify | 2194 | 0.01 | 3105.09 | 3005.09 | 3260.34 | ||
| 98905 | 2024.05.01 19:00 | modify | 2189 | 0.01 | 3036.50 | 0.00 | 0.00 | ||
| 98906 | 2024.05.01 19:00 | modify | 2189 | 0.01 | 3036.50 | 2936.50 | 3097.23 | ||
| 98907 | 2024.05.01 19:00 | modify | 2196 | 0.01 | 3354.90 | 0.00 | 0.00 | ||
| 98908 | 2024.05.01 19:00 | modify | 2196 | 0.01 | 3354.90 | 3254.90 | 3623.29 | ||
| 98909 | 2024.05.01 20:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98910 | 2024.05.01 20:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98911 | 2024.05.01 20:00 | modify | 2194 | 0.01 | 3105.65 | 0.00 | 0.00 | ||
| 98912 | 2024.05.01 20:00 | modify | 2194 | 0.01 | 3105.65 | 3005.65 | 3260.93 | ||
| 98913 | 2024.05.01 20:00 | modify | 2189 | 0.01 | 3019.80 | 0.00 | 0.00 | ||
| 98914 | 2024.05.01 20:00 | modify | 2189 | 0.01 | 3019.80 | 2919.80 | 3080.20 | ||
| 98915 | 2024.05.01 20:34 | t/p | 2200 | 0.01 | 2974.80 | 2712.25 | 2974.73 | 0.59 | 242.51 |
| 98916 | 2024.05.01 20:39 | s/l | 2199 | 0.01 | 2987.90 | 2987.68 | 2740.27 | -0.42 | 242.09 |
| 98917 | 2024.05.01 21:00 | modify | 2198 | 0.01 | 3291.34 | 0.00 | 0.00 | ||
| 98918 | 2024.05.01 21:00 | modify | 2198 | 0.01 | 3291.34 | 3133.68 | 3488.16 | ||
| 98919 | 2024.05.01 21:00 | modify | 2194 | 0.01 | 3106.21 | 0.00 | 0.00 | ||
| 98920 | 2024.05.01 21:00 | modify | 2194 | 0.01 | 3106.21 | 3006.21 | 3261.52 | ||
| 98921 | 2024.05.01 21:00 | modify | 2189 | 0.01 | 3029.30 | 0.00 | 0.00 | ||
| 98922 | 2024.05.01 21:00 | modify | 2189 | 0.01 | 3029.30 | 2929.30 | 3089.89 | ||
| 98923 | 2024.05.01 21:00 | sell stop | 2201 | 0.01 | 2980.71 | 0.00 | 0.00 | ||
| 98924 | 2024.05.01 21:00 | modify | 2201 | 0.01 | 2980.71 | 3099.94 | 2772.06 | ||
| 98925 | 2024.05.01 21:03 | sell | 2201 | 0.01 | 2980.70 | 3099.94 | 2772.06 | ||
| 98926 | 2024.05.01 22:00 | modify | 2201 | 0.01 | 2980.70 | 3056.78 | 2772.06 | ||
| 98927 | 2024.05.01 22:00 | modify | 2198 | 0.01 | 3291.01 | 0.00 | 0.00 | ||
| 98928 | 2024.05.01 22:00 | modify | 2198 | 0.01 | 3291.01 | 3133.37 | 3487.81 | ||
| 98929 | 2024.05.01 22:00 | modify | 2194 | 0.01 | 3104.58 | 0.00 | 0.00 | ||
| 98930 | 2024.05.01 22:00 | modify | 2194 | 0.01 | 3104.58 | 3004.58 | 3259.81 | ||
| 98931 | 2024.05.01 22:00 | modify | 2189 | 0.01 | 3022.90 | 0.00 | 0.00 | ||
| 98932 | 2024.05.01 22:00 | modify | 2189 | 0.01 | 3022.90 | 2922.90 | 3083.36 | ||
| 98933 | 2024.05.01 23:00 | modify | 2198 | 0.01 | 3291.01 | 0.00 | 0.00 | ||
| 98934 | 2024.05.01 23:00 | modify | 2198 | 0.01 | 3291.01 | 3133.37 | 3487.81 | ||
| 98935 | 2024.05.01 23:00 | modify | 2194 | 0.01 | 3102.42 | 0.00 | 0.00 | ||
| 98936 | 2024.05.01 23:00 | modify | 2194 | 0.01 | 3102.42 | 3002.42 | 3257.54 | ||
| 98937 | 2024.05.01 23:00 | modify | 2189 | 0.01 | 3073.70 | 0.00 | 0.00 | ||
| 98938 | 2024.05.01 23:00 | modify | 2189 | 0.01 | 3073.70 | 2973.70 | 3135.17 | ||
| 98939 | 2024.05.02 00:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98940 | 2024.05.02 00:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98941 | 2024.05.02 00:00 | delete | 2194 | 0.01 | 3102.42 | 3002.42 | 3257.54 | ||
| 98942 | 2024.05.02 00:00 | modify | 2189 | 0.01 | 3065.60 | 0.00 | 0.00 | ||
| 98943 | 2024.05.02 00:00 | modify | 2189 | 0.01 | 3065.60 | 2965.60 | 3126.91 | ||
| 98944 | 2024.05.02 01:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98945 | 2024.05.02 01:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98946 | 2024.05.02 01:00 | modify | 2189 | 0.01 | 3069.40 | 0.00 | 0.00 | ||
| 98947 | 2024.05.02 01:00 | modify | 2189 | 0.01 | 3069.40 | 2969.40 | 3130.79 | ||
| 98948 | 2024.05.02 01:00 | modify | 2196 | 0.01 | 3306.40 | 0.00 | 0.00 | ||
| 98949 | 2024.05.02 01:00 | modify | 2196 | 0.01 | 3306.40 | 3206.40 | 3570.91 | ||
| 98950 | 2024.05.02 02:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98951 | 2024.05.02 02:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98952 | 2024.05.02 02:00 | modify | 2189 | 0.01 | 3086.40 | 0.00 | 0.00 | ||
| 98953 | 2024.05.02 02:00 | modify | 2189 | 0.01 | 3086.40 | 2986.40 | 3148.13 | ||
| 98954 | 2024.05.02 03:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98955 | 2024.05.02 03:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98956 | 2024.05.02 03:00 | modify | 2189 | 0.01 | 3116.30 | 0.00 | 0.00 | ||
| 98957 | 2024.05.02 03:00 | modify | 2189 | 0.01 | 3116.30 | 3016.30 | 3178.63 | ||
| 98958 | 2024.05.02 03:00 | modify | 2196 | 0.01 | 3306.40 | 0.00 | 0.00 | ||
| 98959 | 2024.05.02 03:00 | modify | 2196 | 0.01 | 3306.40 | 3206.40 | 3570.91 | ||
| 98960 | 2024.05.02 04:00 | modify | 2201 | 0.01 | 2980.70 | 3036.88 | 2772.06 | ||
| 98961 | 2024.05.02 04:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98962 | 2024.05.02 04:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98963 | 2024.05.02 04:00 | buy stop | 2202 | 0.01 | 2909.51 | 0.00 | 0.00 | ||
| 98964 | 2024.05.02 04:00 | modify | 2202 | 0.01 | 2909.51 | 2809.51 | 3054.99 | ||
| 98965 | 2024.05.02 04:00 | modify | 2189 | 0.01 | 3117.20 | 0.00 | 0.00 | ||
| 98966 | 2024.05.02 04:00 | modify | 2189 | 0.01 | 3117.20 | 3017.20 | 3179.54 | ||
| 98967 | 2024.05.02 04:00 | buy | 2202 | 0.01 | 2909.60 | 2809.51 | 3054.99 | ||
| 98968 | 2024.05.02 05:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98969 | 2024.05.02 05:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98970 | 2024.05.02 05:00 | modify | 2189 | 0.01 | 3099.30 | 0.00 | 0.00 | ||
| 98971 | 2024.05.02 05:00 | modify | 2189 | 0.01 | 3099.30 | 2999.30 | 3161.29 | ||
| 98972 | 2024.05.02 06:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98973 | 2024.05.02 06:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98974 | 2024.05.02 06:00 | modify | 2189 | 0.01 | 3047.60 | 0.00 | 0.00 | ||
| 98975 | 2024.05.02 06:00 | modify | 2189 | 0.01 | 3047.60 | 2947.60 | 3108.55 | ||
| 98976 | 2024.05.02 07:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98977 | 2024.05.02 07:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98978 | 2024.05.02 07:00 | modify | 2189 | 0.01 | 3055.70 | 0.00 | 0.00 | ||
| 98979 | 2024.05.02 07:00 | modify | 2189 | 0.01 | 3055.70 | 2955.70 | 3116.81 | ||
| 98980 | 2024.05.02 07:00 | modify | 2196 | 0.01 | 3306.40 | 0.00 | 0.00 | ||
| 98981 | 2024.05.02 07:00 | modify | 2196 | 0.01 | 3306.40 | 3206.40 | 3570.91 | ||
| 98982 | 2024.05.02 08:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98983 | 2024.05.02 08:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98984 | 2024.05.02 08:00 | modify | 2189 | 0.01 | 3072.20 | 0.00 | 0.00 | ||
| 98985 | 2024.05.02 08:00 | modify | 2189 | 0.01 | 3072.20 | 2972.20 | 3133.64 | ||
| 98986 | 2024.05.02 09:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98987 | 2024.05.02 09:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98988 | 2024.05.02 09:00 | modify | 2189 | 0.01 | 3071.50 | 0.00 | 0.00 | ||
| 98989 | 2024.05.02 09:00 | modify | 2189 | 0.01 | 3071.50 | 2971.50 | 3132.93 | ||
| 98990 | 2024.05.02 10:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98991 | 2024.05.02 10:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98992 | 2024.05.02 10:00 | modify | 2189 | 0.01 | 3053.10 | 0.00 | 0.00 | ||
| 98993 | 2024.05.02 10:00 | modify | 2189 | 0.01 | 3053.10 | 2953.10 | 3114.16 | ||
| 98994 | 2024.05.02 11:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98995 | 2024.05.02 11:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 98996 | 2024.05.02 11:00 | modify | 2189 | 0.01 | 3064.50 | 0.00 | 0.00 | ||
| 98997 | 2024.05.02 11:00 | modify | 2189 | 0.01 | 3064.50 | 2964.50 | 3125.79 | ||
| 98998 | 2024.05.02 12:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 98999 | 2024.05.02 12:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99000 | 2024.05.02 12:00 | modify | 2189 | 0.01 | 3069.20 | 0.00 | 0.00 | ||
| 99001 | 2024.05.02 12:00 | modify | 2189 | 0.01 | 3069.20 | 2969.20 | 3130.58 | ||
| 99002 | 2024.05.02 13:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 99003 | 2024.05.02 13:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99004 | 2024.05.02 13:00 | modify | 2189 | 0.01 | 3061.25 | 0.00 | 0.00 | ||
| 99005 | 2024.05.02 13:00 | modify | 2189 | 0.01 | 3061.25 | 2961.25 | 3122.48 | ||
| 99006 | 2024.05.02 14:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 99007 | 2024.05.02 14:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99008 | 2024.05.02 14:00 | modify | 2189 | 0.01 | 3079.05 | 0.00 | 0.00 | ||
| 99009 | 2024.05.02 14:00 | modify | 2189 | 0.01 | 3079.05 | 2979.05 | 3140.63 | ||
| 99010 | 2024.05.02 15:00 | close | 2201 | 0.01 | 2984.60 | 3036.88 | 2772.06 | -0.04 | 242.05 |
| 99011 | 2024.05.02 15:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 99012 | 2024.05.02 15:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99013 | 2024.05.02 15:00 | modify | 2189 | 0.01 | 3081.95 | 0.00 | 0.00 | ||
| 99014 | 2024.05.02 15:00 | modify | 2189 | 0.01 | 3081.95 | 2981.95 | 3143.59 | ||
| 99015 | 2024.05.02 15:00 | sell stop | 2203 | 0.01 | 2891.51 | 0.00 | 0.00 | ||
| 99016 | 2024.05.02 15:00 | modify | 2203 | 0.01 | 2891.51 | 3007.17 | 2689.10 | ||
| 99017 | 2024.05.02 16:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 99018 | 2024.05.02 16:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99019 | 2024.05.02 16:00 | modify | 2189 | 0.01 | 3109.35 | 0.00 | 0.00 | ||
| 99020 | 2024.05.02 16:00 | modify | 2189 | 0.01 | 3109.35 | 3009.35 | 3171.54 | ||
| 99021 | 2024.05.02 16:00 | modify | 2203 | 0.01 | 2893.22 | 0.00 | 0.00 | ||
| 99022 | 2024.05.02 16:00 | modify | 2203 | 0.01 | 2893.22 | 3008.95 | 2690.69 | ||
| 99023 | 2024.05.02 17:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 99024 | 2024.05.02 17:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99025 | 2024.05.02 17:00 | modify | 2189 | 0.01 | 3126.35 | 0.00 | 0.00 | ||
| 99026 | 2024.05.02 17:00 | modify | 2189 | 0.01 | 3126.35 | 3026.35 | 3188.88 | ||
| 99027 | 2024.05.02 17:00 | modify | 2203 | 0.01 | 2895.76 | 0.00 | 0.00 | ||
| 99028 | 2024.05.02 17:00 | modify | 2203 | 0.01 | 2895.76 | 3011.59 | 2693.06 | ||
| 99029 | 2024.05.02 17:00 | modify | 2196 | 0.01 | 3306.40 | 0.00 | 0.00 | ||
| 99030 | 2024.05.02 17:00 | modify | 2196 | 0.01 | 3306.40 | 3206.40 | 3570.91 | ||
| 99031 | 2024.05.02 18:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 99032 | 2024.05.02 18:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99033 | 2024.05.02 18:00 | modify | 2189 | 0.01 | 3102.45 | 0.00 | 0.00 | ||
| 99034 | 2024.05.02 18:00 | modify | 2189 | 0.01 | 3102.45 | 3002.45 | 3164.50 | ||
| 99035 | 2024.05.02 18:00 | modify | 2203 | 0.01 | 2898.15 | 0.00 | 0.00 | ||
| 99036 | 2024.05.02 18:00 | modify | 2203 | 0.01 | 2898.15 | 3014.08 | 2695.28 | ||
| 99037 | 2024.05.02 19:00 | modify | 2198 | 0.01 | 3160.61 | 0.00 | 0.00 | ||
| 99038 | 2024.05.02 19:00 | modify | 2198 | 0.01 | 3160.61 | 3009.22 | 3349.61 | ||
| 99039 | 2024.05.02 19:00 | modify | 2189 | 0.01 | 3097.65 | 0.00 | 0.00 | ||
| 99040 | 2024.05.02 19:00 | modify | 2189 | 0.01 | 3097.65 | 2997.65 | 3159.60 | ||
| 99041 | 2024.05.02 19:00 | modify | 2203 | 0.01 | 2900.47 | 0.00 | 0.00 | ||
| 99042 | 2024.05.02 19:00 | modify | 2203 | 0.01 | 2900.47 | 3016.49 | 2697.44 | ||
| 99043 | 2024.05.02 20:00 | modify | 2198 | 0.01 | 3159.78 | 0.00 | 0.00 | ||
| 99044 | 2024.05.02 20:00 | modify | 2198 | 0.01 | 3159.78 | 3008.43 | 3348.73 | ||
| 99045 | 2024.05.02 20:00 | modify | 2189 | 0.01 | 3130.65 | 0.00 | 0.00 | ||
| 99046 | 2024.05.02 20:00 | modify | 2189 | 0.01 | 3130.65 | 3030.65 | 3193.26 | ||
| 99047 | 2024.05.02 20:00 | modify | 2203 | 0.01 | 2902.98 | 0.00 | 0.00 | ||
| 99048 | 2024.05.02 20:00 | modify | 2203 | 0.01 | 2902.98 | 3019.10 | 2699.77 | ||
| 99049 | 2024.05.02 20:00 | modify | 2196 | 0.01 | 3306.40 | 0.00 | 0.00 | ||
| 99050 | 2024.05.02 20:00 | modify | 2196 | 0.01 | 3306.40 | 3206.40 | 3570.91 | ||
| 99051 | 2024.05.02 21:00 | modify | 2198 | 0.01 | 3159.78 | 0.00 | 0.00 | ||
| 99052 | 2024.05.02 21:00 | modify | 2198 | 0.01 | 3159.78 | 3008.43 | 3348.73 | ||
| 99053 | 2024.05.02 21:00 | modify | 2189 | 0.01 | 3122.65 | 0.00 | 0.00 | ||
| 99054 | 2024.05.02 21:00 | modify | 2189 | 0.01 | 3122.65 | 3022.65 | 3185.10 | ||
| 99055 | 2024.05.02 21:00 | modify | 2203 | 0.01 | 2905.47 | 0.00 | 0.00 | ||
| 99056 | 2024.05.02 21:00 | modify | 2203 | 0.01 | 2905.47 | 3021.69 | 2702.09 | ||
| 99057 | 2024.05.02 22:00 | modify | 2198 | 0.01 | 3159.78 | 0.00 | 0.00 | ||
| 99058 | 2024.05.02 22:00 | modify | 2198 | 0.01 | 3159.78 | 3008.43 | 3348.73 | ||
| 99059 | 2024.05.02 22:00 | modify | 2189 | 0.01 | 3122.15 | 0.00 | 0.00 | ||
| 99060 | 2024.05.02 22:00 | modify | 2189 | 0.01 | 3122.15 | 3022.15 | 3184.59 | ||
| 99061 | 2024.05.02 22:00 | modify | 2203 | 0.01 | 2907.59 | 0.00 | 0.00 | ||
| 99062 | 2024.05.02 22:00 | modify | 2203 | 0.01 | 2907.59 | 3023.89 | 2704.06 | ||
| 99063 | 2024.05.02 23:00 | modify | 2198 | 0.01 | 3159.78 | 0.00 | 0.00 | ||
| 99064 | 2024.05.02 23:00 | modify | 2198 | 0.01 | 3159.78 | 3008.43 | 3348.73 | ||
| 99065 | 2024.05.02 23:00 | modify | 2189 | 0.01 | 3119.95 | 0.00 | 0.00 | ||
| 99066 | 2024.05.02 23:00 | modify | 2189 | 0.01 | 3119.95 | 3019.95 | 3182.35 | ||
| 99067 | 2024.05.02 23:00 | modify | 2203 | 0.01 | 2910.05 | 0.00 | 0.00 | ||
| 99068 | 2024.05.02 23:00 | modify | 2203 | 0.01 | 2910.05 | 3026.45 | 2706.35 | ||
| 99069 | 2024.05.03 00:00 | close | 2202 | 0.01 | 2992.70 | 2809.51 | 3054.99 | 0.83 | 242.88 |
| 99070 | 2024.05.03 00:00 | delete | 2198 | 0.01 | 3159.78 | 3008.43 | 3348.73 | ||
| 99071 | 2024.05.03 00:00 | modify | 2189 | 0.01 | 3126.65 | 0.00 | 0.00 | ||
| 99072 | 2024.05.03 00:00 | modify | 2189 | 0.01 | 3126.65 | 3026.65 | 3189.18 | ||
| 99073 | 2024.05.03 00:00 | modify | 2203 | 0.01 | 2912.29 | 0.00 | 0.00 | ||
| 99074 | 2024.05.03 00:00 | modify | 2203 | 0.01 | 2912.29 | 3028.78 | 2708.43 | ||
| 99075 | 2024.05.03 01:00 | modify | 2189 | 0.01 | 3115.75 | 0.00 | 0.00 | ||
| 99076 | 2024.05.03 01:00 | modify | 2189 | 0.01 | 3115.75 | 3015.75 | 3178.07 | ||
| 99077 | 2024.05.03 01:00 | modify | 2203 | 0.01 | 2914.35 | 0.00 | 0.00 | ||
| 99078 | 2024.05.03 01:00 | modify | 2203 | 0.01 | 2914.35 | 3030.92 | 2710.35 | ||
| 99079 | 2024.05.03 02:00 | delete | 2193 | 0.01 | 3569.09 | 3469.09 | 3711.85 | ||
| 99080 | 2024.05.03 02:00 | modify | 2189 | 0.01 | 3127.75 | 0.00 | 0.00 | ||
| 99081 | 2024.05.03 02:00 | modify | 2189 | 0.01 | 3127.75 | 3027.75 | 3190.31 | ||
| 99082 | 2024.05.03 02:00 | modify | 2203 | 0.01 | 2918.18 | 0.00 | 0.00 | ||
| 99083 | 2024.05.03 02:00 | modify | 2203 | 0.01 | 2918.18 | 3034.91 | 2713.91 | ||
| 99084 | 2024.05.03 03:00 | modify | 2189 | 0.01 | 3136.85 | 0.00 | 0.00 | ||
| 99085 | 2024.05.03 03:00 | modify | 2189 | 0.01 | 3136.85 | 3036.85 | 3199.59 | ||
| 99086 | 2024.05.03 03:00 | modify | 2203 | 0.01 | 2921.32 | 0.00 | 0.00 | ||
| 99087 | 2024.05.03 03:00 | modify | 2203 | 0.01 | 2921.32 | 3038.17 | 2716.83 | ||
| 99088 | 2024.05.03 04:00 | modify | 2189 | 0.01 | 3129.65 | 0.00 | 0.00 | ||
| 99089 | 2024.05.03 04:00 | modify | 2189 | 0.01 | 3129.65 | 3029.65 | 3192.24 | ||
| 99090 | 2024.05.03 04:00 | modify | 2203 | 0.01 | 2924.64 | 0.00 | 0.00 | ||
| 99091 | 2024.05.03 04:00 | modify | 2203 | 0.01 | 2924.64 | 3041.63 | 2719.92 | ||
| 99092 | 2024.05.03 05:00 | modify | 2189 | 0.01 | 3123.55 | 0.00 | 0.00 | ||
| 99093 | 2024.05.03 05:00 | modify | 2189 | 0.01 | 3123.55 | 3023.55 | 3186.02 | ||
| 99094 | 2024.05.03 05:00 | modify | 2203 | 0.01 | 2928.76 | 0.00 | 0.00 | ||
| 99095 | 2024.05.03 05:00 | modify | 2203 | 0.01 | 2928.76 | 3045.91 | 2723.75 | ||
| 99096 | 2024.05.03 06:00 | modify | 2189 | 0.01 | 3128.15 | 0.00 | 0.00 | ||
| 99097 | 2024.05.03 06:00 | modify | 2189 | 0.01 | 3128.15 | 3028.15 | 3190.71 | ||
| 99098 | 2024.05.03 06:00 | modify | 2203 | 0.01 | 2932.27 | 0.00 | 0.00 | ||
| 99099 | 2024.05.03 06:00 | modify | 2203 | 0.01 | 2932.27 | 3049.56 | 2727.01 | ||
| 99100 | 2024.05.03 07:00 | modify | 2189 | 0.01 | 3148.75 | 0.00 | 0.00 | ||
| 99101 | 2024.05.03 07:00 | modify | 2189 | 0.01 | 3148.75 | 3048.75 | 3211.73 | ||
| 99102 | 2024.05.03 07:00 | modify | 2203 | 0.01 | 2939.22 | 0.00 | 0.00 | ||
| 99103 | 2024.05.03 07:00 | modify | 2203 | 0.01 | 2939.22 | 3056.79 | 2733.47 | ||
| 99104 | 2024.05.03 08:00 | modify | 2189 | 0.01 | 3152.35 | 0.00 | 0.00 | ||
| 99105 | 2024.05.03 08:00 | modify | 2189 | 0.01 | 3152.35 | 3052.35 | 3215.40 | ||
| 99106 | 2024.05.03 08:00 | modify | 2203 | 0.01 | 2945.48 | 0.00 | 0.00 | ||
| 99107 | 2024.05.03 08:00 | modify | 2203 | 0.01 | 2945.48 | 3063.30 | 2739.30 | ||
| 99108 | 2024.05.03 09:00 | modify | 2189 | 0.01 | 3142.85 | 0.00 | 0.00 | ||
| 99109 | 2024.05.03 09:00 | modify | 2189 | 0.01 | 3142.85 | 3042.85 | 3205.71 | ||
| 99110 | 2024.05.03 09:00 | buy stop | 2204 | 0.01 | 3253.54 | 0.00 | 0.00 | ||
| 99111 | 2024.05.03 09:00 | modify | 2204 | 0.01 | 3253.54 | 3153.54 | 3383.68 | ||
| 99112 | 2024.05.03 10:00 | buy stop | 2205 | 0.01 | 2973.98 | 0.00 | 0.00 | ||
| 99113 | 2024.05.03 10:00 | modify | 2205 | 0.01 | 2973.98 | 2831.53 | 3151.82 | ||
| 99114 | 2024.05.03 10:00 | modify | 2189 | 0.01 | 3141.75 | 0.00 | 0.00 | ||
| 99115 | 2024.05.03 10:00 | modify | 2189 | 0.01 | 3141.75 | 3041.75 | 3204.59 | ||
| 99116 | 2024.05.03 10:00 | modify | 2204 | 0.01 | 3266.88 | 0.00 | 0.00 | ||
| 99117 | 2024.05.03 10:00 | modify | 2204 | 0.01 | 3266.88 | 3166.88 | 3397.56 | ||
| 99118 | 2024.05.03 10:07 | buy | 2205 | 0.01 | 2974.00 | 2831.53 | 3151.82 | ||
| 99119 | 2024.05.03 11:00 | modify | 2189 | 0.01 | 3127.95 | 0.00 | 0.00 | ||
| 99120 | 2024.05.03 11:00 | modify | 2189 | 0.01 | 3127.95 | 3027.95 | 3190.51 | ||
| 99121 | 2024.05.03 11:00 | modify | 2204 | 0.01 | 3263.94 | 0.00 | 0.00 | ||
| 99122 | 2024.05.03 11:00 | modify | 2204 | 0.01 | 3263.94 | 3163.94 | 3394.50 | ||
| 99123 | 2024.05.03 12:00 | modify | 2205 | 0.01 | 2974.00 | 2974.00 | 3151.82 | ||
| 99124 | 2024.05.03 12:00 | modify | 2189 | 0.01 | 3101.55 | 0.00 | 0.00 | ||
| 99125 | 2024.05.03 12:00 | modify | 2189 | 0.01 | 3101.55 | 3001.55 | 3163.58 | ||
| 99126 | 2024.05.03 12:00 | modify | 2204 | 0.01 | 3261.55 | 0.00 | 0.00 | ||
| 99127 | 2024.05.03 12:00 | modify | 2204 | 0.01 | 3261.55 | 3161.55 | 3392.01 | ||
| 99128 | 2024.05.03 12:34 | s/l | 2205 | 0.01 | 2973.80 | 2974.00 | 3151.82 | 0.00 | 242.88 |
| 99129 | 2024.05.03 13:00 | buy stop | 2206 | 0.01 | 2973.98 | 0.00 | 0.00 | ||
| 99130 | 2024.05.03 13:00 | modify | 2206 | 0.01 | 2973.98 | 2831.53 | 3151.82 | ||
| 99131 | 2024.05.03 13:00 | modify | 2189 | 0.01 | 3107.25 | 0.00 | 0.00 | ||
| 99132 | 2024.05.03 13:00 | modify | 2189 | 0.01 | 3107.25 | 3007.25 | 3169.40 | ||
| 99133 | 2024.05.03 13:00 | modify | 2204 | 0.01 | 3264.73 | 0.00 | 0.00 | ||
| 99134 | 2024.05.03 13:00 | modify | 2204 | 0.01 | 3264.73 | 3164.73 | 3395.32 | ||
| 99135 | 2024.05.03 13:00 | modify | 2196 | 0.01 | 3248.60 | 0.00 | 0.00 | ||
| 99136 | 2024.05.03 13:00 | modify | 2196 | 0.01 | 3248.60 | 3148.60 | 3508.49 | ||
| 99137 | 2024.05.03 13:00 | buy | 2206 | 0.01 | 2974.10 | 2831.53 | 3151.82 | ||
| 99138 | 2024.05.03 14:00 | modify | 2206 | 0.01 | 2974.10 | 2974.10 | 3151.82 | ||
| 99139 | 2024.05.03 14:00 | modify | 2189 | 0.01 | 3113.95 | 0.00 | 0.00 | ||
| 99140 | 2024.05.03 14:00 | modify | 2189 | 0.01 | 3113.95 | 3013.95 | 3176.23 | ||
| 99141 | 2024.05.03 14:00 | modify | 2204 | 0.01 | 3254.17 | 0.00 | 0.00 | ||
| 99142 | 2024.05.03 14:00 | modify | 2204 | 0.01 | 3254.17 | 3154.17 | 3384.34 | ||
| 99143 | 2024.05.03 14:01 | s/l | 2206 | 0.01 | 2973.90 | 2974.10 | 3151.82 | 0.00 | 242.88 |
| 99144 | 2024.05.03 15:00 | modify | 2189 | 0.01 | 3102.55 | 0.00 | 0.00 | ||
| 99145 | 2024.05.03 15:00 | modify | 2189 | 0.01 | 3102.55 | 3002.55 | 3164.60 | ||
| 99146 | 2024.05.03 15:00 | delete | 2203 | 0.01 | 2945.48 | 3063.30 | 2739.30 | ||
| 99147 | 2024.05.03 16:00 | modify | 2189 | 0.01 | 3106.45 | 0.00 | 0.00 | ||
| 99148 | 2024.05.03 16:00 | modify | 2189 | 0.01 | 3106.45 | 3006.45 | 3168.58 | ||
| 99149 | 2024.05.03 16:00 | sell stop | 2207 | 0.01 | 2970.74 | 0.00 | 0.00 | ||
| 99150 | 2024.05.03 16:00 | modify | 2207 | 0.01 | 2970.74 | 3089.57 | 2762.79 | ||
| 99151 | 2024.05.03 17:00 | modify | 2189 | 0.01 | 3112.75 | 0.00 | 0.00 | ||
| 99152 | 2024.05.03 17:00 | modify | 2189 | 0.01 | 3112.75 | 3012.75 | 3175.01 | ||
| 99153 | 2024.05.03 17:00 | modify | 2207 | 0.01 | 2972.43 | 0.00 | 0.00 | ||
| 99154 | 2024.05.03 17:00 | modify | 2207 | 0.01 | 2972.43 | 3091.33 | 2764.36 | ||
| 99155 | 2024.05.03 18:00 | modify | 2189 | 0.01 | 3173.65 | 0.00 | 0.00 | ||
| 99156 | 2024.05.03 18:00 | modify | 2189 | 0.01 | 3173.65 | 3073.65 | 3237.12 | ||
| 99157 | 2024.05.03 18:00 | modify | 2207 | 0.01 | 2976.91 | 0.00 | 0.00 | ||
| 99158 | 2024.05.03 18:00 | modify | 2207 | 0.01 | 2976.91 | 3095.99 | 2768.53 | ||
| 99159 | 2024.05.03 19:00 | delete | 2207 | 0.01 | 2976.91 | 3095.99 | 2768.53 | ||
| 99160 | 2024.05.03 19:00 | delete | 2204 | 0.01 | 3254.17 | 3154.17 | 3384.34 | ||
| 99161 | 2024.05.03 19:00 | delete | 2196 | 0.01 | 3248.60 | 3148.60 | 3508.49 | ||
| 99162 | 2024.05.03 19:00 | delete | 2189 | 0.01 | 3173.65 | 3073.65 | 3237.12 | ||
| 99163 | 2024.05.05 02:00 | buy stop | 2208 | 0.01 | 3217.00 | 0.00 | 0.00 | ||
| 99164 | 2024.05.05 02:00 | modify | 2208 | 0.01 | 3217.00 | 3117.00 | 3281.34 | ||
| 99165 | 2024.05.05 02:00 | buy stop | 2209 | 0.01 | 3504.26 | 0.00 | 0.00 | ||
| 99166 | 2024.05.05 02:00 | modify | 2209 | 0.01 | 3504.26 | 3404.26 | 3644.43 | ||
| 99167 | 2024.05.05 03:00 | modify | 2208 | 0.01 | 3216.90 | 0.00 | 0.00 | ||
| 99168 | 2024.05.05 03:00 | modify | 2208 | 0.01 | 3216.90 | 3116.90 | 3281.24 | ||
| 99169 | 2024.05.05 03:00 | modify | 2209 | 0.01 | 3497.68 | 0.00 | 0.00 | ||
| 99170 | 2024.05.05 03:00 | modify | 2209 | 0.01 | 3497.68 | 3397.68 | 3637.59 | ||
| 99171 | 2024.05.05 04:00 | modify | 2208 | 0.01 | 3217.60 | 0.00 | 0.00 | ||
| 99172 | 2024.05.05 04:00 | modify | 2208 | 0.01 | 3217.60 | 3117.60 | 3281.95 | ||
| 99173 | 2024.05.05 04:00 | modify | 2209 | 0.01 | 3493.18 | 0.00 | 0.00 | ||
| 99174 | 2024.05.05 04:00 | modify | 2209 | 0.01 | 3493.18 | 3393.18 | 3632.91 | ||
| 99175 | 2024.05.05 05:00 | modify | 2208 | 0.01 | 3202.20 | 0.00 | 0.00 | ||
| 99176 | 2024.05.05 05:00 | modify | 2208 | 0.01 | 3202.20 | 3102.20 | 3266.24 | ||
| 99177 | 2024.05.05 05:00 | modify | 2209 | 0.01 | 3482.20 | 0.00 | 0.00 | ||
| 99178 | 2024.05.05 05:00 | modify | 2209 | 0.01 | 3482.20 | 3382.20 | 3621.49 | ||
| 99179 | 2024.05.05 06:00 | modify | 2208 | 0.01 | 3186.30 | 0.00 | 0.00 | ||
| 99180 | 2024.05.05 06:00 | modify | 2208 | 0.01 | 3186.30 | 3086.30 | 3250.03 | ||
| 99181 | 2024.05.05 06:00 | modify | 2209 | 0.01 | 3466.33 | 0.00 | 0.00 | ||
| 99182 | 2024.05.05 06:00 | modify | 2209 | 0.01 | 3466.33 | 3366.33 | 3604.98 | ||
| 99183 | 2024.05.05 07:00 | modify | 2208 | 0.01 | 3192.70 | 0.00 | 0.00 | ||
| 99184 | 2024.05.05 07:00 | modify | 2208 | 0.01 | 3192.70 | 3092.70 | 3256.55 | ||
| 99185 | 2024.05.05 07:00 | modify | 2209 | 0.01 | 3451.12 | 0.00 | 0.00 | ||
| 99186 | 2024.05.05 07:00 | modify | 2209 | 0.01 | 3451.12 | 3351.12 | 3589.16 | ||
| 99187 | 2024.05.05 08:00 | buy stop | 2210 | 0.01 | 3089.60 | 0.00 | 0.00 | ||
| 99188 | 2024.05.05 08:00 | modify | 2210 | 0.01 | 3089.60 | 2873.33 | 3151.39 | ||
| 99189 | 2024.05.05 08:00 | modify | 2208 | 0.01 | 3184.90 | 0.00 | 0.00 | ||
| 99190 | 2024.05.05 08:00 | modify | 2208 | 0.01 | 3184.90 | 3084.90 | 3248.60 | ||
| 99191 | 2024.05.05 08:00 | modify | 2209 | 0.01 | 3444.28 | 0.00 | 0.00 | ||
| 99192 | 2024.05.05 08:00 | modify | 2209 | 0.01 | 3444.28 | 3344.28 | 3582.05 | ||
| 99193 | 2024.05.05 08:00 | buy | 2210 | 0.01 | 3089.70 | 2873.33 | 3151.39 | ||
| 99194 | 2024.05.05 09:00 | modify | 2208 | 0.01 | 3196.90 | 0.00 | 0.00 | ||
| 99195 | 2024.05.05 09:00 | modify | 2208 | 0.01 | 3196.90 | 3096.90 | 3260.84 | ||
| 99196 | 2024.05.05 09:00 | modify | 2209 | 0.01 | 3437.83 | 0.00 | 0.00 | ||
| 99197 | 2024.05.05 09:00 | modify | 2209 | 0.01 | 3437.83 | 3337.83 | 3575.34 | ||
| 99198 | 2024.05.05 10:00 | modify | 2208 | 0.01 | 3192.20 | 0.00 | 0.00 | ||
| 99199 | 2024.05.05 10:00 | modify | 2208 | 0.01 | 3192.20 | 3092.20 | 3256.04 | ||
| 99200 | 2024.05.05 10:00 | modify | 2209 | 0.01 | 3430.50 | 0.00 | 0.00 | ||
| 99201 | 2024.05.05 10:00 | modify | 2209 | 0.01 | 3430.50 | 3330.50 | 3567.72 | ||
| 99202 | 2024.05.05 10:46 | t/p | 2210 | 0.01 | 3151.40 | 2873.33 | 3151.39 | 0.61 | 243.49 |
| 99203 | 2024.05.05 11:00 | modify | 2208 | 0.01 | 3193.30 | 0.00 | 0.00 | ||
| 99204 | 2024.05.05 11:00 | modify | 2208 | 0.01 | 3193.30 | 3093.30 | 3257.17 | ||
| 99205 | 2024.05.05 11:00 | modify | 2209 | 0.01 | 3421.21 | 0.00 | 0.00 | ||
| 99206 | 2024.05.05 11:00 | modify | 2209 | 0.01 | 3421.21 | 3321.21 | 3558.06 | ||
| 99207 | 2024.05.05 12:00 | modify | 2208 | 0.01 | 3201.50 | 0.00 | 0.00 | ||
| 99208 | 2024.05.05 12:00 | modify | 2208 | 0.01 | 3201.50 | 3101.50 | 3265.53 | ||
| 99209 | 2024.05.05 12:00 | modify | 2209 | 0.01 | 3410.22 | 0.00 | 0.00 | ||
| 99210 | 2024.05.05 12:00 | modify | 2209 | 0.01 | 3410.22 | 3310.22 | 3546.63 | ||
| 99211 | 2024.05.05 13:00 | modify | 2208 | 0.01 | 3214.90 | 0.00 | 0.00 | ||
| 99212 | 2024.05.05 13:00 | modify | 2208 | 0.01 | 3214.90 | 3114.90 | 3279.20 | ||
| 99213 | 2024.05.05 14:00 | modify | 2208 | 0.01 | 3242.00 | 0.00 | 0.00 | ||
| 99214 | 2024.05.05 14:00 | modify | 2208 | 0.01 | 3242.00 | 3142.00 | 3306.84 | ||
| 99215 | 2024.05.05 15:00 | modify | 2208 | 0.01 | 3239.90 | 0.00 | 0.00 | ||
| 99216 | 2024.05.05 15:00 | modify | 2208 | 0.01 | 3239.90 | 3139.90 | 3304.70 | ||
| 99217 | 2024.05.05 16:00 | modify | 2208 | 0.01 | 3238.60 | 0.00 | 0.00 | ||
| 99218 | 2024.05.05 16:00 | modify | 2208 | 0.01 | 3238.60 | 3138.60 | 3303.37 | ||
| 99219 | 2024.05.05 17:00 | modify | 2208 | 0.01 | 3228.60 | 0.00 | 0.00 | ||
| 99220 | 2024.05.05 17:00 | modify | 2208 | 0.01 | 3228.60 | 3128.60 | 3293.17 | ||
| 99221 | 2024.05.05 18:00 | modify | 2208 | 0.01 | 3227.10 | 0.00 | 0.00 | ||
| 99222 | 2024.05.05 18:00 | modify | 2208 | 0.01 | 3227.10 | 3127.10 | 3291.64 | ||
| 99223 | 2024.05.05 19:00 | modify | 2208 | 0.01 | 3228.20 | 0.00 | 0.00 | ||
| 99224 | 2024.05.05 19:00 | modify | 2208 | 0.01 | 3228.20 | 3128.20 | 3292.76 | ||
| 99225 | 2024.05.05 20:00 | modify | 2208 | 0.01 | 3244.80 | 0.00 | 0.00 | ||
| 99226 | 2024.05.05 20:00 | modify | 2208 | 0.01 | 3244.80 | 3144.80 | 3309.70 | ||
| 99227 | 2024.05.05 21:00 | modify | 2208 | 0.01 | 3242.40 | 0.00 | 0.00 | ||
| 99228 | 2024.05.05 21:00 | modify | 2208 | 0.01 | 3242.40 | 3142.40 | 3307.25 | ||
| 99229 | 2024.05.05 22:00 | modify | 2208 | 0.01 | 3243.60 | 0.00 | 0.00 | ||
| 99230 | 2024.05.05 22:00 | modify | 2208 | 0.01 | 3243.60 | 3143.60 | 3308.47 | ||
| 99231 | 2024.05.05 23:00 | modify | 2208 | 0.01 | 3231.90 | 0.00 | 0.00 | ||
| 99232 | 2024.05.05 23:00 | modify | 2208 | 0.01 | 3231.90 | 3131.90 | 3296.54 | ||
| 99233 | 2024.05.05 23:00 | modify | 2209 | 0.01 | 3242.76 | 0.00 | 0.00 | ||
| 99234 | 2024.05.05 23:00 | modify | 2209 | 0.01 | 3242.76 | 3142.76 | 3372.47 | ||
| 99235 | 2024.05.06 00:00 | modify | 2208 | 0.01 | 3234.00 | 0.00 | 0.00 | ||
| 99236 | 2024.05.06 00:00 | modify | 2208 | 0.01 | 3234.00 | 3134.00 | 3298.68 | ||
| 99237 | 2024.05.06 00:00 | modify | 2209 | 0.01 | 3240.35 | 0.00 | 0.00 | ||
| 99238 | 2024.05.06 00:00 | modify | 2209 | 0.01 | 3240.35 | 3140.35 | 3369.96 | ||
| 99239 | 2024.05.06 01:00 | modify | 2208 | 0.01 | 3233.20 | 0.00 | 0.00 | ||
| 99240 | 2024.05.06 01:00 | modify | 2208 | 0.01 | 3233.20 | 3133.20 | 3297.86 | ||
| 99241 | 2024.05.06 01:00 | modify | 2209 | 0.01 | 3233.77 | 0.00 | 0.00 | ||
| 99242 | 2024.05.06 01:00 | modify | 2209 | 0.01 | 3233.77 | 3133.77 | 3363.12 | ||
| 99243 | 2024.05.06 02:00 | modify | 2208 | 0.01 | 3220.20 | 0.00 | 0.00 | ||
| 99244 | 2024.05.06 02:00 | modify | 2208 | 0.01 | 3220.20 | 3120.20 | 3284.60 | ||
| 99245 | 2024.05.06 02:00 | modify | 2209 | 0.01 | 3227.21 | 0.00 | 0.00 | ||
| 99246 | 2024.05.06 02:00 | modify | 2209 | 0.01 | 3227.21 | 3127.21 | 3356.30 | ||
| 99247 | 2024.05.06 03:00 | modify | 2208 | 0.01 | 3223.40 | 0.00 | 0.00 | ||
| 99248 | 2024.05.06 03:00 | modify | 2208 | 0.01 | 3223.40 | 3123.40 | 3287.87 | ||
| 99249 | 2024.05.06 03:00 | modify | 2209 | 0.01 | 3232.19 | 0.00 | 0.00 | ||
| 99250 | 2024.05.06 03:00 | modify | 2209 | 0.01 | 3232.19 | 3132.19 | 3361.48 | ||
| 99251 | 2024.05.06 04:00 | modify | 2208 | 0.01 | 3228.60 | 0.00 | 0.00 | ||
| 99252 | 2024.05.06 04:00 | modify | 2208 | 0.01 | 3228.60 | 3128.60 | 3293.17 | ||
| 99253 | 2024.05.06 04:00 | modify | 2209 | 0.01 | 3232.16 | 0.00 | 0.00 | ||
| 99254 | 2024.05.06 04:00 | modify | 2209 | 0.01 | 3232.16 | 3132.16 | 3361.45 | ||
| 99255 | 2024.05.06 05:00 | modify | 2208 | 0.01 | 3234.80 | 0.00 | 0.00 | ||
| 99256 | 2024.05.06 05:00 | modify | 2208 | 0.01 | 3234.80 | 3134.80 | 3299.50 | ||
| 99257 | 2024.05.06 05:00 | modify | 2209 | 0.01 | 3235.41 | 0.00 | 0.00 | ||
| 99258 | 2024.05.06 05:00 | modify | 2209 | 0.01 | 3235.41 | 3135.41 | 3364.83 | ||
| 99259 | 2024.05.06 06:00 | modify | 2208 | 0.01 | 3235.60 | 0.00 | 0.00 | ||
| 99260 | 2024.05.06 06:00 | modify | 2208 | 0.01 | 3235.60 | 3135.60 | 3300.31 | ||
| 99261 | 2024.05.06 06:00 | modify | 2209 | 0.01 | 3248.62 | 0.00 | 0.00 | ||
| 99262 | 2024.05.06 06:00 | modify | 2209 | 0.01 | 3248.62 | 3148.62 | 3378.56 | ||
| 99263 | 2024.05.06 07:00 | modify | 2208 | 0.01 | 3231.00 | 0.00 | 0.00 | ||
| 99264 | 2024.05.06 07:00 | modify | 2208 | 0.01 | 3231.00 | 3131.00 | 3295.62 | ||
| 99265 | 2024.05.06 07:00 | modify | 2209 | 0.01 | 3274.39 | 0.00 | 0.00 | ||
| 99266 | 2024.05.06 07:00 | modify | 2209 | 0.01 | 3274.39 | 3174.39 | 3405.37 | ||
| 99267 | 2024.05.06 08:00 | modify | 2208 | 0.01 | 3222.90 | 0.00 | 0.00 | ||
| 99268 | 2024.05.06 08:00 | modify | 2208 | 0.01 | 3222.90 | 3122.90 | 3287.36 | ||
| 99269 | 2024.05.06 08:00 | modify | 2209 | 0.01 | 3273.10 | 0.00 | 0.00 | ||
| 99270 | 2024.05.06 08:00 | modify | 2209 | 0.01 | 3273.10 | 3173.10 | 3404.02 | ||
| 99271 | 2024.05.06 09:00 | modify | 2208 | 0.01 | 3226.40 | 0.00 | 0.00 | ||
| 99272 | 2024.05.06 09:00 | modify | 2208 | 0.01 | 3226.40 | 3126.40 | 3290.93 | ||
| 99273 | 2024.05.06 09:00 | modify | 2209 | 0.01 | 3272.19 | 0.00 | 0.00 | ||
| 99274 | 2024.05.06 09:00 | modify | 2209 | 0.01 | 3272.19 | 3172.19 | 3403.08 | ||
| 99275 | 2024.05.06 10:00 | modify | 2208 | 0.01 | 3239.90 | 0.00 | 0.00 | ||
| 99276 | 2024.05.06 10:00 | modify | 2208 | 0.01 | 3239.90 | 3139.90 | 3304.70 | ||
| 99277 | 2024.05.06 11:00 | modify | 2208 | 0.01 | 3270.50 | 0.00 | 0.00 | ||
| 99278 | 2024.05.06 11:00 | modify | 2208 | 0.01 | 3270.50 | 3170.50 | 3335.91 | ||
| 99279 | 2024.05.06 12:00 | modify | 2208 | 0.01 | 3267.50 | 0.00 | 0.00 | ||
| 99280 | 2024.05.06 12:00 | modify | 2208 | 0.01 | 3267.50 | 3167.50 | 3332.85 | ||
| 99281 | 2024.05.06 13:00 | modify | 2208 | 0.01 | 3282.75 | 0.00 | 0.00 | ||
| 99282 | 2024.05.06 13:00 | modify | 2208 | 0.01 | 3282.75 | 3182.75 | 3348.41 | ||
| 99283 | 2024.05.06 14:00 | modify | 2208 | 0.01 | 3299.75 | 0.00 | 0.00 | ||
| 99284 | 2024.05.06 14:00 | modify | 2208 | 0.01 | 3299.75 | 3199.75 | 3365.75 | ||
| 99285 | 2024.05.06 14:00 | modify | 2209 | 0.01 | 3310.76 | 0.00 | 0.00 | ||
| 99286 | 2024.05.06 14:00 | modify | 2209 | 0.01 | 3310.76 | 3210.76 | 3443.19 | ||
| 99287 | 2024.05.06 15:00 | modify | 2208 | 0.01 | 3238.05 | 0.00 | 0.00 | ||
| 99288 | 2024.05.06 15:00 | modify | 2208 | 0.01 | 3238.05 | 3138.05 | 3302.81 | ||
| 99289 | 2024.05.06 15:00 | modify | 2209 | 0.01 | 3309.26 | 0.00 | 0.00 | ||
| 99290 | 2024.05.06 15:00 | modify | 2209 | 0.01 | 3309.26 | 3209.26 | 3441.63 | ||
| 99291 | 2024.05.06 16:00 | modify | 2208 | 0.01 | 3246.75 | 0.00 | 0.00 | ||
| 99292 | 2024.05.06 16:00 | modify | 2208 | 0.01 | 3246.75 | 3146.75 | 3311.69 | ||
| 99293 | 2024.05.06 16:00 | modify | 2209 | 0.01 | 3291.33 | 0.00 | 0.00 | ||
| 99294 | 2024.05.06 16:00 | modify | 2209 | 0.01 | 3291.33 | 3191.33 | 3422.98 | ||
| 99295 | 2024.05.06 17:00 | buy stop | 2211 | 0.01 | 3099.85 | 0.00 | 0.00 | ||
| 99296 | 2024.05.06 17:00 | modify | 2211 | 0.01 | 3099.85 | 2951.37 | 3285.22 | ||
| 99297 | 2024.05.06 17:00 | modify | 2208 | 0.01 | 3193.25 | 0.00 | 0.00 | ||
| 99298 | 2024.05.06 17:00 | modify | 2208 | 0.01 | 3193.25 | 3093.25 | 3257.12 | ||
| 99299 | 2024.05.06 17:00 | modify | 2209 | 0.01 | 3288.29 | 0.00 | 0.00 | ||
| 99300 | 2024.05.06 17:00 | modify | 2209 | 0.01 | 3288.29 | 3188.29 | 3419.82 | ||
| 99301 | 2024.05.06 18:00 | modify | 2208 | 0.01 | 3202.15 | 0.00 | 0.00 | ||
| 99302 | 2024.05.06 18:00 | modify | 2208 | 0.01 | 3202.15 | 3102.15 | 3266.19 | ||
| 99303 | 2024.05.06 18:00 | modify | 2209 | 0.01 | 3269.94 | 0.00 | 0.00 | ||
| 99304 | 2024.05.06 18:00 | modify | 2209 | 0.01 | 3269.94 | 3169.94 | 3400.74 | ||
| 99305 | 2024.05.06 19:00 | modify | 2208 | 0.01 | 3181.05 | 0.00 | 0.00 | ||
| 99306 | 2024.05.06 19:00 | modify | 2208 | 0.01 | 3181.05 | 3081.05 | 3244.67 | ||
| 99307 | 2024.05.06 19:00 | modify | 2209 | 0.01 | 3265.40 | 0.00 | 0.00 | ||
| 99308 | 2024.05.06 19:00 | modify | 2209 | 0.01 | 3265.40 | 3165.40 | 3396.02 | ||
| 99309 | 2024.05.06 20:00 | modify | 2211 | 0.01 | 3098.77 | 0.00 | 0.00 | ||
| 99310 | 2024.05.06 20:00 | modify | 2211 | 0.01 | 3098.77 | 2950.34 | 3284.08 | ||
| 99311 | 2024.05.06 20:00 | modify | 2208 | 0.01 | 3163.75 | 0.00 | 0.00 | ||
| 99312 | 2024.05.06 20:00 | modify | 2208 | 0.01 | 3163.75 | 3063.75 | 3227.03 | ||
| 99313 | 2024.05.06 20:00 | modify | 2209 | 0.01 | 3268.98 | 0.00 | 0.00 | ||
| 99314 | 2024.05.06 20:00 | modify | 2209 | 0.01 | 3268.98 | 3168.98 | 3399.74 | ||
| 99315 | 2024.05.06 21:00 | modify | 2211 | 0.01 | 3098.77 | 0.00 | 0.00 | ||
| 99316 | 2024.05.06 21:00 | modify | 2211 | 0.01 | 3098.77 | 2950.34 | 3284.08 | ||
| 99317 | 2024.05.06 21:00 | modify | 2208 | 0.01 | 3176.35 | 0.00 | 0.00 | ||
| 99318 | 2024.05.06 21:00 | modify | 2208 | 0.01 | 3176.35 | 3076.35 | 3239.88 | ||
| 99319 | 2024.05.06 21:00 | modify | 2209 | 0.01 | 3271.51 | 0.00 | 0.00 | ||
| 99320 | 2024.05.06 21:00 | modify | 2209 | 0.01 | 3271.51 | 3171.51 | 3402.37 | ||
| 99321 | 2024.05.06 21:00 | buy stop | 2212 | 0.01 | 3125.80 | 0.00 | 0.00 | ||
| 99322 | 2024.05.06 21:00 | modify | 2212 | 0.01 | 3125.80 | 3025.80 | 3375.86 | ||
| 99323 | 2024.05.06 22:00 | buy stop | 2213 | 0.01 | 3072.40 | 0.00 | 0.00 | ||
| 99324 | 2024.05.06 22:00 | modify | 2213 | 0.01 | 3072.40 | 2857.33 | 3133.85 | ||
| 99325 | 2024.05.06 22:00 | modify | 2211 | 0.01 | 3098.77 | 0.00 | 0.00 | ||
| 99326 | 2024.05.06 22:00 | modify | 2211 | 0.01 | 3098.77 | 2950.34 | 3284.08 | ||
| 99327 | 2024.05.06 22:00 | modify | 2208 | 0.01 | 3166.65 | 0.00 | 0.00 | ||
| 99328 | 2024.05.06 22:00 | modify | 2208 | 0.01 | 3166.65 | 3066.65 | 3229.98 | ||
| 99329 | 2024.05.06 22:00 | modify | 2209 | 0.01 | 3279.87 | 0.00 | 0.00 | ||
| 99330 | 2024.05.06 22:00 | modify | 2209 | 0.01 | 3279.87 | 3179.87 | 3411.06 | ||
| 99331 | 2024.05.06 22:00 | buy | 2213 | 0.01 | 3072.40 | 2857.33 | 3133.85 | ||
| 99332 | 2024.05.06 23:00 | modify | 2211 | 0.01 | 3098.77 | 0.00 | 0.00 | ||
| 99333 | 2024.05.06 23:00 | modify | 2211 | 0.01 | 3098.77 | 2950.34 | 3284.08 | ||
| 99334 | 2024.05.06 23:00 | modify | 2208 | 0.01 | 3168.15 | 0.00 | 0.00 | ||
| 99335 | 2024.05.06 23:00 | modify | 2208 | 0.01 | 3168.15 | 3068.15 | 3231.51 | ||
| 99336 | 2024.05.06 23:00 | modify | 2209 | 0.01 | 3277.15 | 0.00 | 0.00 | ||
| 99337 | 2024.05.06 23:00 | modify | 2209 | 0.01 | 3277.15 | 3177.15 | 3408.24 | ||
| 99338 | 2024.05.06 23:00 | modify | 2212 | 0.01 | 3125.80 | 0.00 | 0.00 | ||
| 99339 | 2024.05.06 23:00 | modify | 2212 | 0.01 | 3125.80 | 3025.80 | 3375.86 | ||
| 99340 | 2024.05.07 00:00 | modify | 2208 | 0.01 | 3153.25 | 0.00 | 0.00 | ||
| 99341 | 2024.05.07 00:00 | modify | 2208 | 0.01 | 3153.25 | 3053.25 | 3216.32 | ||
| 99342 | 2024.05.07 00:00 | modify | 2209 | 0.01 | 3284.59 | 0.00 | 0.00 | ||
| 99343 | 2024.05.07 00:00 | modify | 2209 | 0.01 | 3284.59 | 3184.59 | 3415.97 | ||
| 99344 | 2024.05.07 01:00 | modify | 2208 | 0.01 | 3168.55 | 0.00 | 0.00 | ||
| 99345 | 2024.05.07 01:00 | modify | 2208 | 0.01 | 3168.55 | 3068.55 | 3231.92 | ||
| 99346 | 2024.05.07 01:00 | modify | 2209 | 0.01 | 3289.87 | 0.00 | 0.00 | ||
| 99347 | 2024.05.07 01:00 | modify | 2209 | 0.01 | 3289.87 | 3189.87 | 3421.46 | ||
| 99348 | 2024.05.07 01:00 | modify | 2212 | 0.01 | 3165.80 | 0.00 | 0.00 | ||
| 99349 | 2024.05.07 01:00 | modify | 2212 | 0.01 | 3165.80 | 3065.80 | 3419.06 | ||
| 99350 | 2024.05.07 02:00 | modify | 2208 | 0.01 | 3181.45 | 0.00 | 0.00 | ||
| 99351 | 2024.05.07 02:00 | modify | 2208 | 0.01 | 3181.45 | 3081.45 | 3245.08 | ||
| 99352 | 2024.05.07 02:00 | modify | 2209 | 0.01 | 3293.12 | 0.00 | 0.00 | ||
| 99353 | 2024.05.07 02:00 | modify | 2209 | 0.01 | 3293.12 | 3193.12 | 3424.84 | ||
| 99354 | 2024.05.07 03:00 | modify | 2208 | 0.01 | 3185.05 | 0.00 | 0.00 | ||
| 99355 | 2024.05.07 03:00 | modify | 2208 | 0.01 | 3185.05 | 3085.05 | 3248.75 | ||
| 99356 | 2024.05.07 03:00 | modify | 2209 | 0.01 | 3297.03 | 0.00 | 0.00 | ||
| 99357 | 2024.05.07 03:00 | modify | 2209 | 0.01 | 3297.03 | 3197.03 | 3428.91 | ||
| 99358 | 2024.05.07 04:00 | modify | 2208 | 0.01 | 3167.95 | 0.00 | 0.00 | ||
| 99359 | 2024.05.07 04:00 | modify | 2208 | 0.01 | 3167.95 | 3067.95 | 3231.31 | ||
| 99360 | 2024.05.07 04:00 | modify | 2209 | 0.01 | 3304.57 | 0.00 | 0.00 | ||
| 99361 | 2024.05.07 04:00 | modify | 2209 | 0.01 | 3304.57 | 3204.57 | 3436.75 | ||
| 99362 | 2024.05.07 05:00 | modify | 2208 | 0.01 | 3155.75 | 0.00 | 0.00 | ||
| 99363 | 2024.05.07 05:00 | modify | 2208 | 0.01 | 3155.75 | 3055.75 | 3218.87 | ||
| 99364 | 2024.05.07 05:00 | modify | 2209 | 0.01 | 3309.19 | 0.00 | 0.00 | ||
| 99365 | 2024.05.07 05:00 | modify | 2209 | 0.01 | 3309.19 | 3209.19 | 3441.56 | ||
| 99366 | 2024.05.07 06:00 | modify | 2208 | 0.01 | 3175.45 | 0.00 | 0.00 | ||
| 99367 | 2024.05.07 06:00 | modify | 2208 | 0.01 | 3175.45 | 3075.45 | 3238.96 | ||
| 99368 | 2024.05.07 06:00 | modify | 2209 | 0.01 | 3310.67 | 0.00 | 0.00 | ||
| 99369 | 2024.05.07 06:00 | modify | 2209 | 0.01 | 3310.67 | 3210.67 | 3443.10 | ||
| 99370 | 2024.05.07 07:00 | modify | 2208 | 0.01 | 3188.65 | 0.00 | 0.00 | ||
| 99371 | 2024.05.07 07:00 | modify | 2208 | 0.01 | 3188.65 | 3088.65 | 3252.42 | ||
| 99372 | 2024.05.07 07:00 | modify | 2209 | 0.01 | 3301.87 | 0.00 | 0.00 | ||
| 99373 | 2024.05.07 07:00 | modify | 2209 | 0.01 | 3301.87 | 3201.87 | 3433.94 | ||
| 99374 | 2024.05.07 07:00 | modify | 2212 | 0.01 | 3165.80 | 0.00 | 0.00 | ||
| 99375 | 2024.05.07 07:00 | modify | 2212 | 0.01 | 3165.80 | 3065.80 | 3419.06 | ||
| 99376 | 2024.05.07 08:00 | modify | 2208 | 0.01 | 3129.85 | 0.00 | 0.00 | ||
| 99377 | 2024.05.07 08:00 | modify | 2208 | 0.01 | 3129.85 | 3029.85 | 3192.45 | ||
| 99378 | 2024.05.07 08:00 | modify | 2209 | 0.01 | 3309.92 | 0.00 | 0.00 | ||
| 99379 | 2024.05.07 08:00 | modify | 2209 | 0.01 | 3309.92 | 3209.92 | 3442.32 | ||
| 99380 | 2024.05.07 09:00 | modify | 2211 | 0.01 | 3112.29 | 0.00 | 0.00 | ||
| 99381 | 2024.05.07 09:00 | modify | 2211 | 0.01 | 3112.29 | 2963.21 | 3298.40 | ||
| 99382 | 2024.05.07 09:00 | modify | 2208 | 0.01 | 3150.85 | 0.00 | 0.00 | ||
| 99383 | 2024.05.07 09:00 | modify | 2208 | 0.01 | 3150.85 | 3050.85 | 3213.87 | ||
| 99384 | 2024.05.07 09:00 | modify | 2209 | 0.01 | 3312.96 | 0.00 | 0.00 | ||
| 99385 | 2024.05.07 09:00 | modify | 2209 | 0.01 | 3312.96 | 3212.96 | 3445.48 | ||
| 99386 | 2024.05.07 09:00 | modify | 2212 | 0.01 | 3165.80 | 0.00 | 0.00 | ||
| 99387 | 2024.05.07 09:00 | modify | 2212 | 0.01 | 3165.80 | 3065.80 | 3419.06 | ||
| 99388 | 2024.05.07 10:00 | modify | 2208 | 0.01 | 3162.45 | 0.00 | 0.00 | ||
| 99389 | 2024.05.07 10:00 | modify | 2208 | 0.01 | 3162.45 | 3062.45 | 3225.70 | ||
| 99390 | 2024.05.07 10:00 | modify | 2209 | 0.01 | 3315.77 | 0.00 | 0.00 | ||
| 99391 | 2024.05.07 10:00 | modify | 2209 | 0.01 | 3315.77 | 3215.77 | 3448.40 | ||
| 99392 | 2024.05.07 10:23 | buy | 2211 | 0.01 | 3112.50 | 2963.21 | 3298.40 | ||
| 99393 | 2024.05.07 11:00 | modify | 2211 | 0.01 | 3112.50 | 3112.50 | 3298.40 | ||
| 99394 | 2024.05.07 11:00 | modify | 2208 | 0.01 | 3164.95 | 0.00 | 0.00 | ||
| 99395 | 2024.05.07 11:00 | modify | 2208 | 0.01 | 3164.95 | 3064.95 | 3228.25 | ||
| 99396 | 2024.05.07 11:00 | modify | 2209 | 0.01 | 3318.69 | 0.00 | 0.00 | ||
| 99397 | 2024.05.07 11:00 | modify | 2209 | 0.01 | 3318.69 | 3218.69 | 3451.44 | ||
| 99398 | 2024.05.07 11:33 | s/l | 2211 | 0.01 | 3112.50 | 3112.50 | 3298.40 | 0.00 | 243.49 |
| 99399 | 2024.05.07 12:00 | modify | 2208 | 0.01 | 3170.95 | 0.00 | 0.00 | ||
| 99400 | 2024.05.07 12:00 | modify | 2208 | 0.01 | 3170.95 | 3070.95 | 3234.37 | ||
| 99401 | 2024.05.07 12:00 | modify | 2209 | 0.01 | 3319.82 | 0.00 | 0.00 | ||
| 99402 | 2024.05.07 12:00 | modify | 2209 | 0.01 | 3319.82 | 3219.82 | 3452.61 | ||
| 99403 | 2024.05.07 13:00 | modify | 2208 | 0.01 | 3183.05 | 0.00 | 0.00 | ||
| 99404 | 2024.05.07 13:00 | modify | 2208 | 0.01 | 3183.05 | 3083.05 | 3246.71 | ||
| 99405 | 2024.05.07 14:00 | modify | 2208 | 0.01 | 3215.45 | 0.00 | 0.00 | ||
| 99406 | 2024.05.07 14:00 | modify | 2208 | 0.01 | 3215.45 | 3115.45 | 3279.76 | ||
| 99407 | 2024.05.07 14:00 | modify | 2209 | 0.01 | 3318.34 | 0.00 | 0.00 | ||
| 99408 | 2024.05.07 14:00 | modify | 2209 | 0.01 | 3318.34 | 3218.34 | 3451.07 | ||
| 99409 | 2024.05.07 14:00 | modify | 2212 | 0.01 | 3165.80 | 0.00 | 0.00 | ||
| 99410 | 2024.05.07 14:00 | modify | 2212 | 0.01 | 3165.80 | 3065.80 | 3419.06 | ||
| 99411 | 2024.05.07 15:00 | modify | 2208 | 0.01 | 3197.55 | 0.00 | 0.00 | ||
| 99412 | 2024.05.07 15:00 | modify | 2208 | 0.01 | 3197.55 | 3097.55 | 3261.50 | ||
| 99413 | 2024.05.07 15:00 | modify | 2209 | 0.01 | 3316.67 | 0.00 | 0.00 | ||
| 99414 | 2024.05.07 15:00 | modify | 2209 | 0.01 | 3316.67 | 3216.67 | 3449.34 | ||
| 99415 | 2024.05.07 16:00 | modify | 2208 | 0.01 | 3166.35 | 0.00 | 0.00 | ||
| 99416 | 2024.05.07 16:00 | modify | 2208 | 0.01 | 3166.35 | 3066.35 | 3229.68 | ||
| 99417 | 2024.05.07 16:00 | modify | 2209 | 0.01 | 3320.90 | 0.00 | 0.00 | ||
| 99418 | 2024.05.07 16:00 | modify | 2209 | 0.01 | 3320.90 | 3220.90 | 3453.74 | ||
| 99419 | 2024.05.07 17:00 | modify | 2208 | 0.01 | 3170.15 | 0.00 | 0.00 | ||
| 99420 | 2024.05.07 17:00 | modify | 2208 | 0.01 | 3170.15 | 3070.15 | 3233.55 | ||
| 99421 | 2024.05.07 17:00 | modify | 2209 | 0.01 | 3323.40 | 0.00 | 0.00 | ||
| 99422 | 2024.05.07 17:00 | modify | 2209 | 0.01 | 3323.40 | 3223.40 | 3456.34 | ||
| 99423 | 2024.05.07 17:00 | modify | 2212 | 0.01 | 3165.80 | 0.00 | 0.00 | ||
| 99424 | 2024.05.07 17:00 | modify | 2212 | 0.01 | 3165.80 | 3065.80 | 3419.06 | ||
| 99425 | 2024.05.07 18:00 | modify | 2208 | 0.01 | 3155.75 | 0.00 | 0.00 | ||
| 99426 | 2024.05.07 18:00 | modify | 2208 | 0.01 | 3155.75 | 3055.75 | 3218.87 | ||
| 99427 | 2024.05.07 18:00 | modify | 2209 | 0.01 | 3327.85 | 0.00 | 0.00 | ||
| 99428 | 2024.05.07 18:00 | modify | 2209 | 0.01 | 3327.85 | 3227.85 | 3460.96 | ||
| 99429 | 2024.05.07 19:00 | modify | 2208 | 0.01 | 3152.85 | 0.00 | 0.00 | ||
| 99430 | 2024.05.07 19:00 | modify | 2208 | 0.01 | 3152.85 | 3052.85 | 3215.91 | ||
| 99431 | 2024.05.07 19:00 | modify | 2209 | 0.01 | 3327.85 | 0.00 | 0.00 | ||
| 99432 | 2024.05.07 19:00 | modify | 2209 | 0.01 | 3327.85 | 3227.85 | 3460.96 | ||
| 99433 | 2024.05.07 20:00 | modify | 2208 | 0.01 | 3175.85 | 0.00 | 0.00 | ||
| 99434 | 2024.05.07 20:00 | modify | 2208 | 0.01 | 3175.85 | 3075.85 | 3239.37 | ||
| 99435 | 2024.05.07 20:00 | modify | 2209 | 0.01 | 3328.80 | 0.00 | 0.00 | ||
| 99436 | 2024.05.07 20:00 | modify | 2209 | 0.01 | 3328.80 | 3228.80 | 3461.95 | ||
| 99437 | 2024.05.07 21:00 | modify | 2208 | 0.01 | 3168.85 | 0.00 | 0.00 | ||
| 99438 | 2024.05.07 21:00 | modify | 2208 | 0.01 | 3168.85 | 3068.85 | 3232.23 | ||
| 99439 | 2024.05.07 21:00 | modify | 2209 | 0.01 | 3328.62 | 0.00 | 0.00 | ||
| 99440 | 2024.05.07 21:00 | modify | 2209 | 0.01 | 3328.62 | 3228.62 | 3461.76 | ||
| 99441 | 2024.05.07 22:00 | modify | 2208 | 0.01 | 3162.35 | 0.00 | 0.00 | ||
| 99442 | 2024.05.07 22:00 | modify | 2208 | 0.01 | 3162.35 | 3062.35 | 3225.60 | ||
| 99443 | 2024.05.07 22:00 | modify | 2209 | 0.01 | 3319.69 | 0.00 | 0.00 | ||
| 99444 | 2024.05.07 22:00 | modify | 2209 | 0.01 | 3319.69 | 3219.69 | 3452.48 | ||
| 99445 | 2024.05.07 23:00 | modify | 2208 | 0.01 | 3133.65 | 0.00 | 0.00 | ||
| 99446 | 2024.05.07 23:00 | modify | 2208 | 0.01 | 3133.65 | 3033.65 | 3196.32 | ||
| 99447 | 2024.05.07 23:00 | modify | 2209 | 0.01 | 3323.01 | 0.00 | 0.00 | ||
| 99448 | 2024.05.07 23:00 | modify | 2209 | 0.01 | 3323.01 | 3223.01 | 3455.93 | ||
| 99449 | 2024.05.08 00:00 | modify | 2208 | 0.01 | 3151.35 | 0.00 | 0.00 | ||
| 99450 | 2024.05.08 00:00 | modify | 2208 | 0.01 | 3151.35 | 3051.35 | 3214.38 | ||
| 99451 | 2024.05.08 00:00 | modify | 2209 | 0.01 | 3325.16 | 0.00 | 0.00 | ||
| 99452 | 2024.05.08 00:00 | modify | 2209 | 0.01 | 3325.16 | 3225.16 | 3458.17 | ||
| 99453 | 2024.05.08 00:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99454 | 2024.05.08 00:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99455 | 2024.05.08 01:00 | modify | 2208 | 0.01 | 3142.05 | 0.00 | 0.00 | ||
| 99456 | 2024.05.08 01:00 | modify | 2208 | 0.01 | 3142.05 | 3042.05 | 3204.89 | ||
| 99457 | 2024.05.08 01:00 | modify | 2209 | 0.01 | 3328.08 | 0.00 | 0.00 | ||
| 99458 | 2024.05.08 01:00 | modify | 2209 | 0.01 | 3328.08 | 3228.08 | 3461.20 | ||
| 99459 | 2024.05.08 01:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99460 | 2024.05.08 01:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99461 | 2024.05.08 02:00 | modify | 2208 | 0.01 | 3142.55 | 0.00 | 0.00 | ||
| 99462 | 2024.05.08 02:00 | modify | 2208 | 0.01 | 3142.55 | 3042.55 | 3205.40 | ||
| 99463 | 2024.05.08 02:00 | modify | 2209 | 0.01 | 3324.04 | 0.00 | 0.00 | ||
| 99464 | 2024.05.08 02:00 | modify | 2209 | 0.01 | 3324.04 | 3224.04 | 3457.00 | ||
| 99465 | 2024.05.08 02:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99466 | 2024.05.08 02:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99467 | 2024.05.08 03:00 | modify | 2208 | 0.01 | 3135.05 | 0.00 | 0.00 | ||
| 99468 | 2024.05.08 03:00 | modify | 2208 | 0.01 | 3135.05 | 3035.05 | 3197.75 | ||
| 99469 | 2024.05.08 03:00 | modify | 2209 | 0.01 | 3303.69 | 0.00 | 0.00 | ||
| 99470 | 2024.05.08 03:00 | modify | 2209 | 0.01 | 3303.69 | 3203.69 | 3435.84 | ||
| 99471 | 2024.05.08 04:00 | modify | 2208 | 0.01 | 3107.35 | 0.00 | 0.00 | ||
| 99472 | 2024.05.08 04:00 | modify | 2208 | 0.01 | 3107.35 | 3007.35 | 3169.50 | ||
| 99473 | 2024.05.08 04:00 | modify | 2209 | 0.01 | 3313.19 | 0.00 | 0.00 | ||
| 99474 | 2024.05.08 04:00 | modify | 2209 | 0.01 | 3313.19 | 3213.19 | 3445.72 | ||
| 99475 | 2024.05.08 04:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99476 | 2024.05.08 04:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99477 | 2024.05.08 05:00 | buy stop | 2214 | 0.01 | 3126.79 | 0.00 | 0.00 | ||
| 99478 | 2024.05.08 05:00 | modify | 2214 | 0.01 | 3126.79 | 2977.02 | 3313.77 | ||
| 99479 | 2024.05.08 05:00 | modify | 2208 | 0.01 | 3101.85 | 0.00 | 0.00 | ||
| 99480 | 2024.05.08 05:00 | modify | 2208 | 0.01 | 3101.85 | 3001.85 | 3163.89 | ||
| 99481 | 2024.05.08 05:00 | modify | 2209 | 0.01 | 3319.92 | 0.00 | 0.00 | ||
| 99482 | 2024.05.08 05:00 | modify | 2209 | 0.01 | 3319.92 | 3219.92 | 3452.72 | ||
| 99483 | 2024.05.08 05:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99484 | 2024.05.08 05:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99485 | 2024.05.08 06:00 | modify | 2214 | 0.01 | 3126.79 | 0.00 | 0.00 | ||
| 99486 | 2024.05.08 06:00 | modify | 2214 | 0.01 | 3126.79 | 2977.02 | 3313.77 | ||
| 99487 | 2024.05.08 06:00 | modify | 2208 | 0.01 | 3121.75 | 0.00 | 0.00 | ||
| 99488 | 2024.05.08 06:00 | modify | 2208 | 0.01 | 3121.75 | 3021.75 | 3184.19 | ||
| 99489 | 2024.05.08 06:00 | modify | 2209 | 0.01 | 3324.32 | 0.00 | 0.00 | ||
| 99490 | 2024.05.08 06:00 | modify | 2209 | 0.01 | 3324.32 | 3224.32 | 3457.29 | ||
| 99491 | 2024.05.08 06:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99492 | 2024.05.08 06:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99493 | 2024.05.08 07:00 | modify | 2214 | 0.01 | 3126.79 | 0.00 | 0.00 | ||
| 99494 | 2024.05.08 07:00 | modify | 2214 | 0.01 | 3126.79 | 2977.02 | 3313.77 | ||
| 99495 | 2024.05.08 07:00 | modify | 2208 | 0.01 | 3130.75 | 0.00 | 0.00 | ||
| 99496 | 2024.05.08 07:00 | modify | 2208 | 0.01 | 3130.75 | 3030.75 | 3193.37 | ||
| 99497 | 2024.05.08 07:00 | modify | 2209 | 0.01 | 3325.64 | 0.00 | 0.00 | ||
| 99498 | 2024.05.08 07:00 | modify | 2209 | 0.01 | 3325.64 | 3225.64 | 3458.67 | ||
| 99499 | 2024.05.08 07:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99500 | 2024.05.08 07:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99501 | 2024.05.08 08:00 | buy stop | 2215 | 0.01 | 3034.21 | 0.00 | 0.00 | ||
| 99502 | 2024.05.08 08:00 | modify | 2215 | 0.01 | 3034.21 | 2934.21 | 3185.92 | ||
| 99503 | 2024.05.08 08:00 | modify | 2208 | 0.01 | 3125.75 | 0.00 | 0.00 | ||
| 99504 | 2024.05.08 08:00 | modify | 2208 | 0.01 | 3125.75 | 3025.75 | 3188.27 | ||
| 99505 | 2024.05.08 08:00 | modify | 2209 | 0.01 | 3325.87 | 0.00 | 0.00 | ||
| 99506 | 2024.05.08 08:00 | modify | 2209 | 0.01 | 3325.87 | 3225.87 | 3458.90 | ||
| 99507 | 2024.05.08 08:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99508 | 2024.05.08 08:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99509 | 2024.05.08 09:00 | modify | 2215 | 0.01 | 3033.70 | 0.00 | 0.00 | ||
| 99510 | 2024.05.08 09:00 | modify | 2215 | 0.01 | 3033.70 | 2933.70 | 3185.39 | ||
| 99511 | 2024.05.08 09:00 | modify | 2208 | 0.01 | 3107.15 | 0.00 | 0.00 | ||
| 99512 | 2024.05.08 09:00 | modify | 2208 | 0.01 | 3107.15 | 3007.15 | 3169.29 | ||
| 99513 | 2024.05.08 09:00 | modify | 2209 | 0.01 | 3330.66 | 0.00 | 0.00 | ||
| 99514 | 2024.05.08 09:00 | modify | 2209 | 0.01 | 3330.66 | 3230.66 | 3463.89 | ||
| 99515 | 2024.05.08 09:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99516 | 2024.05.08 09:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99517 | 2024.05.08 10:00 | modify | 2214 | 0.01 | 3126.79 | 0.00 | 0.00 | ||
| 99518 | 2024.05.08 10:00 | modify | 2214 | 0.01 | 3126.79 | 2977.02 | 3313.77 | ||
| 99519 | 2024.05.08 10:00 | modify | 2215 | 0.01 | 3033.42 | 0.00 | 0.00 | ||
| 99520 | 2024.05.08 10:00 | modify | 2215 | 0.01 | 3033.42 | 2933.42 | 3185.09 | ||
| 99521 | 2024.05.08 10:00 | modify | 2208 | 0.01 | 3111.15 | 0.00 | 0.00 | ||
| 99522 | 2024.05.08 10:00 | modify | 2208 | 0.01 | 3111.15 | 3011.15 | 3173.37 | ||
| 99523 | 2024.05.08 10:00 | modify | 2209 | 0.01 | 3331.98 | 0.00 | 0.00 | ||
| 99524 | 2024.05.08 10:00 | modify | 2209 | 0.01 | 3331.98 | 3231.98 | 3465.26 | ||
| 99525 | 2024.05.08 10:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99526 | 2024.05.08 10:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99527 | 2024.05.08 11:00 | modify | 2214 | 0.01 | 3126.79 | 0.00 | 0.00 | ||
| 99528 | 2024.05.08 11:00 | modify | 2214 | 0.01 | 3126.79 | 2977.02 | 3313.77 | ||
| 99529 | 2024.05.08 11:00 | modify | 2208 | 0.01 | 3101.55 | 0.00 | 0.00 | ||
| 99530 | 2024.05.08 11:00 | modify | 2208 | 0.01 | 3101.55 | 3001.55 | 3163.58 | ||
| 99531 | 2024.05.08 11:00 | modify | 2209 | 0.01 | 3321.70 | 0.00 | 0.00 | ||
| 99532 | 2024.05.08 11:00 | modify | 2209 | 0.01 | 3321.70 | 3221.70 | 3454.57 | ||
| 99533 | 2024.05.08 11:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99534 | 2024.05.08 11:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99535 | 2024.05.08 12:00 | modify | 2214 | 0.01 | 3126.79 | 0.00 | 0.00 | ||
| 99536 | 2024.05.08 12:00 | modify | 2214 | 0.01 | 3126.79 | 2977.02 | 3313.77 | ||
| 99537 | 2024.05.08 12:00 | modify | 2208 | 0.01 | 3097.05 | 0.00 | 0.00 | ||
| 99538 | 2024.05.08 12:00 | modify | 2208 | 0.01 | 3097.05 | 2997.05 | 3158.99 | ||
| 99539 | 2024.05.08 12:00 | modify | 2209 | 0.01 | 3312.78 | 0.00 | 0.00 | ||
| 99540 | 2024.05.08 12:00 | modify | 2209 | 0.01 | 3312.78 | 3212.78 | 3445.29 | ||
| 99541 | 2024.05.08 12:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99542 | 2024.05.08 12:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99543 | 2024.05.08 13:00 | modify | 2214 | 0.01 | 3126.79 | 0.00 | 0.00 | ||
| 99544 | 2024.05.08 13:00 | modify | 2214 | 0.01 | 3126.79 | 2977.02 | 3313.77 | ||
| 99545 | 2024.05.08 13:00 | modify | 2215 | 0.01 | 3032.85 | 0.00 | 0.00 | ||
| 99546 | 2024.05.08 13:00 | modify | 2215 | 0.01 | 3032.85 | 2932.85 | 3184.49 | ||
| 99547 | 2024.05.08 13:00 | modify | 2208 | 0.01 | 3090.05 | 0.00 | 0.00 | ||
| 99548 | 2024.05.08 13:00 | modify | 2208 | 0.01 | 3090.05 | 2990.05 | 3151.85 | ||
| 99549 | 2024.05.08 13:00 | modify | 2209 | 0.01 | 3301.79 | 0.00 | 0.00 | ||
| 99550 | 2024.05.08 13:00 | modify | 2209 | 0.01 | 3301.79 | 3201.79 | 3433.86 | ||
| 99551 | 2024.05.08 13:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99552 | 2024.05.08 13:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99553 | 2024.05.08 14:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99554 | 2024.05.08 14:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99555 | 2024.05.08 14:00 | modify | 2215 | 0.01 | 3032.42 | 0.00 | 0.00 | ||
| 99556 | 2024.05.08 14:00 | modify | 2215 | 0.01 | 3032.42 | 2932.42 | 3184.04 | ||
| 99557 | 2024.05.08 14:00 | modify | 2208 | 0.01 | 3085.15 | 0.00 | 0.00 | ||
| 99558 | 2024.05.08 14:00 | modify | 2208 | 0.01 | 3085.15 | 2985.15 | 3146.85 | ||
| 99559 | 2024.05.08 14:00 | modify | 2209 | 0.01 | 3291.93 | 0.00 | 0.00 | ||
| 99560 | 2024.05.08 14:00 | modify | 2209 | 0.01 | 3291.93 | 3191.93 | 3423.61 | ||
| 99561 | 2024.05.08 14:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99562 | 2024.05.08 14:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99563 | 2024.05.08 15:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99564 | 2024.05.08 15:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99565 | 2024.05.08 15:00 | modify | 2215 | 0.01 | 3033.48 | 0.00 | 0.00 | ||
| 99566 | 2024.05.08 15:00 | modify | 2215 | 0.01 | 3033.48 | 2933.48 | 3185.15 | ||
| 99567 | 2024.05.08 15:00 | modify | 2208 | 0.01 | 3096.15 | 0.00 | 0.00 | ||
| 99568 | 2024.05.08 15:00 | modify | 2208 | 0.01 | 3096.15 | 2996.15 | 3158.07 | ||
| 99569 | 2024.05.08 15:00 | modify | 2209 | 0.01 | 3269.72 | 0.00 | 0.00 | ||
| 99570 | 2024.05.08 15:00 | modify | 2209 | 0.01 | 3269.72 | 3169.72 | 3400.51 | ||
| 99571 | 2024.05.08 15:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99572 | 2024.05.08 15:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99573 | 2024.05.08 15:58 | buy | 2215 | 0.01 | 3033.50 | 2933.48 | 3185.15 | ||
| 99574 | 2024.05.08 16:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99575 | 2024.05.08 16:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99576 | 2024.05.08 16:00 | modify | 2208 | 0.01 | 3082.15 | 0.00 | 0.00 | ||
| 99577 | 2024.05.08 16:00 | modify | 2208 | 0.01 | 3082.15 | 2982.15 | 3143.79 | ||
| 99578 | 2024.05.08 16:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99579 | 2024.05.08 16:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99580 | 2024.05.08 17:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99581 | 2024.05.08 17:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99582 | 2024.05.08 17:00 | modify | 2208 | 0.01 | 3079.60 | 0.00 | 0.00 | ||
| 99583 | 2024.05.08 17:00 | modify | 2208 | 0.01 | 3079.60 | 2979.60 | 3141.19 | ||
| 99584 | 2024.05.08 17:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99585 | 2024.05.08 17:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99586 | 2024.05.08 18:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99587 | 2024.05.08 18:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99588 | 2024.05.08 18:00 | modify | 2208 | 0.01 | 3083.80 | 0.00 | 0.00 | ||
| 99589 | 2024.05.08 18:00 | modify | 2208 | 0.01 | 3083.80 | 2983.80 | 3145.48 | ||
| 99590 | 2024.05.08 18:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99591 | 2024.05.08 18:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99592 | 2024.05.08 19:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99593 | 2024.05.08 19:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99594 | 2024.05.08 19:00 | modify | 2208 | 0.01 | 3102.80 | 0.00 | 0.00 | ||
| 99595 | 2024.05.08 19:00 | modify | 2208 | 0.01 | 3102.80 | 3002.80 | 3164.86 | ||
| 99596 | 2024.05.08 19:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99597 | 2024.05.08 19:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99598 | 2024.05.08 20:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99599 | 2024.05.08 20:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99600 | 2024.05.08 20:00 | modify | 2208 | 0.01 | 3080.60 | 0.00 | 0.00 | ||
| 99601 | 2024.05.08 20:00 | modify | 2208 | 0.01 | 3080.60 | 2980.60 | 3142.21 | ||
| 99602 | 2024.05.08 20:00 | modify | 2209 | 0.01 | 3217.16 | 0.00 | 0.00 | ||
| 99603 | 2024.05.08 20:00 | modify | 2209 | 0.01 | 3217.16 | 3117.16 | 3345.85 | ||
| 99604 | 2024.05.08 20:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99605 | 2024.05.08 20:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99606 | 2024.05.08 21:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99607 | 2024.05.08 21:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99608 | 2024.05.08 21:00 | modify | 2208 | 0.01 | 3086.80 | 0.00 | 0.00 | ||
| 99609 | 2024.05.08 21:00 | modify | 2208 | 0.01 | 3086.80 | 2986.80 | 3148.54 | ||
| 99610 | 2024.05.08 21:00 | modify | 2209 | 0.01 | 3218.40 | 0.00 | 0.00 | ||
| 99611 | 2024.05.08 21:00 | modify | 2209 | 0.01 | 3218.40 | 3118.40 | 3347.14 | ||
| 99612 | 2024.05.08 21:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99613 | 2024.05.08 21:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99614 | 2024.05.08 22:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99615 | 2024.05.08 22:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99616 | 2024.05.08 22:00 | modify | 2208 | 0.01 | 3099.90 | 0.00 | 0.00 | ||
| 99617 | 2024.05.08 22:00 | modify | 2208 | 0.01 | 3099.90 | 2999.90 | 3161.90 | ||
| 99618 | 2024.05.08 22:00 | modify | 2209 | 0.01 | 3218.28 | 0.00 | 0.00 | ||
| 99619 | 2024.05.08 22:00 | modify | 2209 | 0.01 | 3218.28 | 3118.28 | 3347.01 | ||
| 99620 | 2024.05.08 22:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99621 | 2024.05.08 22:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99622 | 2024.05.08 23:00 | modify | 2214 | 0.01 | 3124.72 | 0.00 | 0.00 | ||
| 99623 | 2024.05.08 23:00 | modify | 2214 | 0.01 | 3124.72 | 2975.05 | 3311.58 | ||
| 99624 | 2024.05.08 23:00 | modify | 2208 | 0.01 | 3105.55 | 0.00 | 0.00 | ||
| 99625 | 2024.05.08 23:00 | modify | 2208 | 0.01 | 3105.55 | 3005.55 | 3167.66 | ||
| 99626 | 2024.05.08 23:00 | modify | 2209 | 0.01 | 3220.47 | 0.00 | 0.00 | ||
| 99627 | 2024.05.08 23:00 | modify | 2209 | 0.01 | 3220.47 | 3120.47 | 3349.29 | ||
| 99628 | 2024.05.08 23:00 | modify | 2212 | 0.01 | 3169.40 | 0.00 | 0.00 | ||
| 99629 | 2024.05.08 23:00 | modify | 2212 | 0.01 | 3169.40 | 3069.40 | 3422.95 | ||
| 99630 | 2024.05.09 00:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99631 | 2024.05.09 00:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99632 | 2024.05.09 00:00 | modify | 2208 | 0.01 | 3083.65 | 0.00 | 0.00 | ||
| 99633 | 2024.05.09 00:00 | modify | 2208 | 0.01 | 3083.65 | 2983.65 | 3145.32 | ||
| 99634 | 2024.05.09 00:00 | modify | 2209 | 0.01 | 3195.18 | 0.00 | 0.00 | ||
| 99635 | 2024.05.09 00:00 | modify | 2209 | 0.01 | 3195.18 | 3095.18 | 3322.99 | ||
| 99636 | 2024.05.09 01:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99637 | 2024.05.09 01:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99638 | 2024.05.09 01:00 | modify | 2208 | 0.01 | 3034.05 | 0.00 | 0.00 | ||
| 99639 | 2024.05.09 01:00 | modify | 2208 | 0.01 | 3034.05 | 2934.05 | 3094.73 | ||
| 99640 | 2024.05.09 01:00 | modify | 2209 | 0.01 | 3210.58 | 0.00 | 0.00 | ||
| 99641 | 2024.05.09 01:00 | modify | 2209 | 0.01 | 3210.58 | 3110.58 | 3339.00 | ||
| 99642 | 2024.05.09 02:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99643 | 2024.05.09 02:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99644 | 2024.05.09 02:00 | modify | 2208 | 0.01 | 3040.55 | 0.00 | 0.00 | ||
| 99645 | 2024.05.09 02:00 | modify | 2208 | 0.01 | 3040.55 | 2940.55 | 3101.36 | ||
| 99646 | 2024.05.09 02:00 | modify | 2209 | 0.01 | 3218.74 | 0.00 | 0.00 | ||
| 99647 | 2024.05.09 02:00 | modify | 2209 | 0.01 | 3218.74 | 3118.74 | 3347.49 | ||
| 99648 | 2024.05.09 02:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99649 | 2024.05.09 02:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99650 | 2024.05.09 03:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99651 | 2024.05.09 03:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99652 | 2024.05.09 03:00 | modify | 2208 | 0.01 | 3051.55 | 0.00 | 0.00 | ||
| 99653 | 2024.05.09 03:00 | modify | 2208 | 0.01 | 3051.55 | 2951.55 | 3112.58 | ||
| 99654 | 2024.05.09 03:00 | modify | 2209 | 0.01 | 3225.83 | 0.00 | 0.00 | ||
| 99655 | 2024.05.09 03:00 | modify | 2209 | 0.01 | 3225.83 | 3125.83 | 3354.86 | ||
| 99656 | 2024.05.09 03:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99657 | 2024.05.09 03:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99658 | 2024.05.09 04:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99659 | 2024.05.09 04:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99660 | 2024.05.09 04:00 | modify | 2208 | 0.01 | 3058.35 | 0.00 | 0.00 | ||
| 99661 | 2024.05.09 04:00 | modify | 2208 | 0.01 | 3058.35 | 2958.35 | 3119.52 | ||
| 99662 | 2024.05.09 04:00 | modify | 2209 | 0.01 | 3229.50 | 0.00 | 0.00 | ||
| 99663 | 2024.05.09 04:00 | modify | 2209 | 0.01 | 3229.50 | 3129.50 | 3358.68 | ||
| 99664 | 2024.05.09 04:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99665 | 2024.05.09 04:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99666 | 2024.05.09 05:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99667 | 2024.05.09 05:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99668 | 2024.05.09 05:00 | modify | 2208 | 0.01 | 3069.45 | 0.00 | 0.00 | ||
| 99669 | 2024.05.09 05:00 | modify | 2208 | 0.01 | 3069.45 | 2969.45 | 3130.84 | ||
| 99670 | 2024.05.09 05:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99671 | 2024.05.09 05:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99672 | 2024.05.09 06:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99673 | 2024.05.09 06:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99674 | 2024.05.09 06:00 | modify | 2208 | 0.01 | 3083.55 | 0.00 | 0.00 | ||
| 99675 | 2024.05.09 06:00 | modify | 2208 | 0.01 | 3083.55 | 2983.55 | 3145.22 | ||
| 99676 | 2024.05.09 06:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99677 | 2024.05.09 06:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99678 | 2024.05.09 07:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99679 | 2024.05.09 07:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99680 | 2024.05.09 07:00 | modify | 2208 | 0.01 | 3088.95 | 0.00 | 0.00 | ||
| 99681 | 2024.05.09 07:00 | modify | 2208 | 0.01 | 3088.95 | 2988.95 | 3150.73 | ||
| 99682 | 2024.05.09 07:00 | modify | 2209 | 0.01 | 3231.24 | 0.00 | 0.00 | ||
| 99683 | 2024.05.09 07:00 | modify | 2209 | 0.01 | 3231.24 | 3131.24 | 3360.49 | ||
| 99684 | 2024.05.09 07:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99685 | 2024.05.09 07:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99686 | 2024.05.09 08:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99687 | 2024.05.09 08:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99688 | 2024.05.09 08:00 | modify | 2208 | 0.01 | 3085.15 | 0.00 | 0.00 | ||
| 99689 | 2024.05.09 08:00 | modify | 2208 | 0.01 | 3085.15 | 2985.15 | 3146.85 | ||
| 99690 | 2024.05.09 08:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99691 | 2024.05.09 08:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99692 | 2024.05.09 09:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99693 | 2024.05.09 09:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99694 | 2024.05.09 09:00 | modify | 2208 | 0.01 | 3089.55 | 0.00 | 0.00 | ||
| 99695 | 2024.05.09 09:00 | modify | 2208 | 0.01 | 3089.55 | 2989.55 | 3151.34 | ||
| 99696 | 2024.05.09 09:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99697 | 2024.05.09 09:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99698 | 2024.05.09 10:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99699 | 2024.05.09 10:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99700 | 2024.05.09 10:00 | modify | 2208 | 0.01 | 3089.65 | 0.00 | 0.00 | ||
| 99701 | 2024.05.09 10:00 | modify | 2208 | 0.01 | 3089.65 | 2989.65 | 3151.44 | ||
| 99702 | 2024.05.09 10:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99703 | 2024.05.09 10:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99704 | 2024.05.09 11:00 | close | 2215 | 0.01 | 2981.20 | 2933.48 | 3185.15 | -0.53 | 242.96 |
| 99705 | 2024.05.09 11:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99706 | 2024.05.09 11:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99707 | 2024.05.09 11:00 | buy stop | 2216 | 0.01 | 3004.62 | 0.00 | 0.00 | ||
| 99708 | 2024.05.09 11:00 | modify | 2216 | 0.01 | 3004.62 | 2904.62 | 3154.85 | ||
| 99709 | 2024.05.09 11:00 | modify | 2208 | 0.01 | 3094.75 | 0.00 | 0.00 | ||
| 99710 | 2024.05.09 11:00 | modify | 2208 | 0.01 | 3094.75 | 2994.75 | 3156.65 | ||
| 99711 | 2024.05.09 11:00 | modify | 2209 | 0.01 | 3222.64 | 0.00 | 0.00 | ||
| 99712 | 2024.05.09 11:00 | modify | 2209 | 0.01 | 3222.64 | 3122.64 | 3351.55 | ||
| 99713 | 2024.05.09 11:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99714 | 2024.05.09 11:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99715 | 2024.05.09 12:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99716 | 2024.05.09 12:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99717 | 2024.05.09 12:00 | modify | 2216 | 0.01 | 3004.62 | 0.00 | 0.00 | ||
| 99718 | 2024.05.09 12:00 | modify | 2216 | 0.01 | 3004.62 | 2904.62 | 3154.85 | ||
| 99719 | 2024.05.09 12:00 | modify | 2208 | 0.01 | 3073.35 | 0.00 | 0.00 | ||
| 99720 | 2024.05.09 12:00 | modify | 2208 | 0.01 | 3073.35 | 2973.35 | 3134.82 | ||
| 99721 | 2024.05.09 12:00 | modify | 2209 | 0.01 | 3222.62 | 0.00 | 0.00 | ||
| 99722 | 2024.05.09 12:00 | modify | 2209 | 0.01 | 3222.62 | 3122.62 | 3351.52 | ||
| 99723 | 2024.05.09 13:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99724 | 2024.05.09 13:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99725 | 2024.05.09 13:00 | modify | 2216 | 0.01 | 3004.66 | 0.00 | 0.00 | ||
| 99726 | 2024.05.09 13:00 | modify | 2216 | 0.01 | 3004.66 | 2904.66 | 3154.89 | ||
| 99727 | 2024.05.09 13:00 | modify | 2208 | 0.01 | 3072.25 | 0.00 | 0.00 | ||
| 99728 | 2024.05.09 13:00 | modify | 2208 | 0.01 | 3072.25 | 2972.25 | 3133.70 | ||
| 99729 | 2024.05.09 13:00 | modify | 2209 | 0.01 | 3221.95 | 0.00 | 0.00 | ||
| 99730 | 2024.05.09 13:00 | modify | 2209 | 0.01 | 3221.95 | 3121.95 | 3350.83 | ||
| 99731 | 2024.05.09 13:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99732 | 2024.05.09 13:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99733 | 2024.05.09 14:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99734 | 2024.05.09 14:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99735 | 2024.05.09 14:00 | modify | 2216 | 0.01 | 3004.54 | 0.00 | 0.00 | ||
| 99736 | 2024.05.09 14:00 | modify | 2216 | 0.01 | 3004.54 | 2904.54 | 3154.77 | ||
| 99737 | 2024.05.09 14:00 | modify | 2208 | 0.01 | 3061.75 | 0.00 | 0.00 | ||
| 99738 | 2024.05.09 14:00 | modify | 2208 | 0.01 | 3061.75 | 2961.75 | 3122.99 | ||
| 99739 | 2024.05.09 14:00 | modify | 2209 | 0.01 | 3219.47 | 0.00 | 0.00 | ||
| 99740 | 2024.05.09 14:00 | modify | 2209 | 0.01 | 3219.47 | 3119.47 | 3348.25 | ||
| 99741 | 2024.05.09 14:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99742 | 2024.05.09 14:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99743 | 2024.05.09 15:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99744 | 2024.05.09 15:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99745 | 2024.05.09 15:00 | modify | 2216 | 0.01 | 3005.16 | 0.00 | 0.00 | ||
| 99746 | 2024.05.09 15:00 | modify | 2216 | 0.01 | 3005.16 | 2905.16 | 3155.42 | ||
| 99747 | 2024.05.09 15:00 | modify | 2208 | 0.01 | 3050.85 | 0.00 | 0.00 | ||
| 99748 | 2024.05.09 15:00 | modify | 2208 | 0.01 | 3050.85 | 2950.85 | 3111.87 | ||
| 99749 | 2024.05.09 15:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99750 | 2024.05.09 15:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99751 | 2024.05.09 16:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99752 | 2024.05.09 16:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99753 | 2024.05.09 16:00 | modify | 2216 | 0.01 | 3004.74 | 0.00 | 0.00 | ||
| 99754 | 2024.05.09 16:00 | modify | 2216 | 0.01 | 3004.74 | 2904.74 | 3154.98 | ||
| 99755 | 2024.05.09 16:00 | modify | 2208 | 0.01 | 3048.25 | 0.00 | 0.00 | ||
| 99756 | 2024.05.09 16:00 | modify | 2208 | 0.01 | 3048.25 | 2948.25 | 3109.22 | ||
| 99757 | 2024.05.09 16:00 | modify | 2209 | 0.01 | 3194.48 | 0.00 | 0.00 | ||
| 99758 | 2024.05.09 16:00 | modify | 2209 | 0.01 | 3194.48 | 3094.48 | 3322.26 | ||
| 99759 | 2024.05.09 16:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99760 | 2024.05.09 16:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99761 | 2024.05.09 17:00 | modify | 2214 | 0.01 | 3073.52 | 0.00 | 0.00 | ||
| 99762 | 2024.05.09 17:00 | modify | 2214 | 0.01 | 3073.52 | 2926.30 | 3257.32 | ||
| 99763 | 2024.05.09 17:00 | modify | 2216 | 0.01 | 3004.80 | 0.00 | 0.00 | ||
| 99764 | 2024.05.09 17:00 | modify | 2216 | 0.01 | 3004.80 | 2904.80 | 3155.04 | ||
| 99765 | 2024.05.09 17:00 | modify | 2208 | 0.01 | 3072.85 | 0.00 | 0.00 | ||
| 99766 | 2024.05.09 17:00 | modify | 2208 | 0.01 | 3072.85 | 2972.85 | 3134.31 | ||
| 99767 | 2024.05.09 17:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99768 | 2024.05.09 17:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99769 | 2024.05.09 17:10 | buy | 2216 | 0.01 | 3005.00 | 2904.80 | 3155.04 | ||
| 99770 | 2024.05.09 18:00 | modify | 2214 | 0.01 | 3071.77 | 0.00 | 0.00 | ||
| 99771 | 2024.05.09 18:00 | modify | 2214 | 0.01 | 3071.77 | 2924.63 | 3255.46 | ||
| 99772 | 2024.05.09 18:00 | modify | 2208 | 0.01 | 3053.25 | 0.00 | 0.00 | ||
| 99773 | 2024.05.09 18:00 | modify | 2208 | 0.01 | 3053.25 | 2953.25 | 3114.32 | ||
| 99774 | 2024.05.09 18:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99775 | 2024.05.09 18:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99776 | 2024.05.09 19:00 | modify | 2214 | 0.01 | 3071.77 | 0.00 | 0.00 | ||
| 99777 | 2024.05.09 19:00 | modify | 2214 | 0.01 | 3071.77 | 2924.63 | 3255.46 | ||
| 99778 | 2024.05.09 19:00 | modify | 2208 | 0.01 | 3064.15 | 0.00 | 0.00 | ||
| 99779 | 2024.05.09 19:00 | modify | 2208 | 0.01 | 3064.15 | 2964.15 | 3125.43 | ||
| 99780 | 2024.05.09 19:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99781 | 2024.05.09 19:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99782 | 2024.05.09 20:00 | modify | 2214 | 0.01 | 3071.77 | 0.00 | 0.00 | ||
| 99783 | 2024.05.09 20:00 | modify | 2214 | 0.01 | 3071.77 | 2924.63 | 3255.46 | ||
| 99784 | 2024.05.09 20:00 | modify | 2208 | 0.01 | 3078.25 | 0.00 | 0.00 | ||
| 99785 | 2024.05.09 20:00 | modify | 2208 | 0.01 | 3078.25 | 2978.25 | 3139.82 | ||
| 99786 | 2024.05.09 20:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99787 | 2024.05.09 20:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99788 | 2024.05.09 21:00 | modify | 2214 | 0.01 | 3071.77 | 0.00 | 0.00 | ||
| 99789 | 2024.05.09 21:00 | modify | 2214 | 0.01 | 3071.77 | 2924.63 | 3255.46 | ||
| 99790 | 2024.05.09 21:00 | modify | 2208 | 0.01 | 3090.45 | 0.00 | 0.00 | ||
| 99791 | 2024.05.09 21:00 | modify | 2208 | 0.01 | 3090.45 | 2990.45 | 3152.26 | ||
| 99792 | 2024.05.09 21:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99793 | 2024.05.09 21:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99794 | 2024.05.09 22:00 | modify | 2214 | 0.01 | 3071.77 | 0.00 | 0.00 | ||
| 99795 | 2024.05.09 22:00 | modify | 2214 | 0.01 | 3071.77 | 2924.63 | 3255.46 | ||
| 99796 | 2024.05.09 22:00 | modify | 2208 | 0.01 | 3087.05 | 0.00 | 0.00 | ||
| 99797 | 2024.05.09 22:00 | modify | 2208 | 0.01 | 3087.05 | 2987.05 | 3148.79 | ||
| 99798 | 2024.05.09 22:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99799 | 2024.05.09 22:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99800 | 2024.05.09 23:00 | modify | 2214 | 0.01 | 3072.77 | 0.00 | 0.00 | ||
| 99801 | 2024.05.09 23:00 | modify | 2214 | 0.01 | 3072.77 | 2925.58 | 3256.52 | ||
| 99802 | 2024.05.09 23:00 | modify | 2208 | 0.01 | 3098.85 | 0.00 | 0.00 | ||
| 99803 | 2024.05.09 23:00 | modify | 2208 | 0.01 | 3098.85 | 2998.85 | 3160.83 | ||
| 99804 | 2024.05.09 23:00 | modify | 2212 | 0.01 | 3218.50 | 0.00 | 0.00 | ||
| 99805 | 2024.05.09 23:00 | modify | 2212 | 0.01 | 3218.50 | 3118.50 | 3475.98 | ||
| 99806 | 2024.05.10 00:00 | modify | 2214 | 0.01 | 3038.77 | 0.00 | 0.00 | ||
| 99807 | 2024.05.10 00:00 | modify | 2214 | 0.01 | 3038.77 | 2893.21 | 3220.49 | ||
| 99808 | 2024.05.10 00:00 | modify | 2208 | 0.01 | 3110.05 | 0.00 | 0.00 | ||
| 99809 | 2024.05.10 00:00 | modify | 2208 | 0.01 | 3110.05 | 3010.05 | 3172.25 | ||
| 99810 | 2024.05.10 00:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99811 | 2024.05.10 00:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99812 | 2024.05.10 00:38 | buy | 2214 | 0.01 | 3039.10 | 2893.21 | 3220.49 | ||
| 99813 | 2024.05.10 01:00 | modify | 2214 | 0.01 | 3039.10 | 3039.10 | 3220.49 | ||
| 99814 | 2024.05.10 01:00 | modify | 2208 | 0.01 | 3112.85 | 0.00 | 0.00 | ||
| 99815 | 2024.05.10 01:00 | modify | 2208 | 0.01 | 3112.85 | 3012.85 | 3175.11 | ||
| 99816 | 2024.05.10 01:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99817 | 2024.05.10 01:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99818 | 2024.05.10 01:11 | s/l | 2214 | 0.01 | 3039.10 | 3039.10 | 3220.49 | 0.00 | 242.96 |
| 99819 | 2024.05.10 02:00 | buy stop | 2217 | 0.01 | 3038.77 | 0.00 | 0.00 | ||
| 99820 | 2024.05.10 02:00 | modify | 2217 | 0.01 | 3038.77 | 2893.21 | 3220.49 | ||
| 99821 | 2024.05.10 02:00 | modify | 2208 | 0.01 | 3113.65 | 0.00 | 0.00 | ||
| 99822 | 2024.05.10 02:00 | modify | 2208 | 0.01 | 3113.65 | 3013.65 | 3175.92 | ||
| 99823 | 2024.05.10 02:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99824 | 2024.05.10 02:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99825 | 2024.05.10 02:00 | buy | 2217 | 0.01 | 3038.90 | 2893.21 | 3220.49 | ||
| 99826 | 2024.05.10 03:00 | modify | 2208 | 0.01 | 3113.45 | 0.00 | 0.00 | ||
| 99827 | 2024.05.10 03:00 | modify | 2208 | 0.01 | 3113.45 | 3013.45 | 3175.72 | ||
| 99828 | 2024.05.10 04:00 | modify | 2208 | 0.01 | 3125.85 | 0.00 | 0.00 | ||
| 99829 | 2024.05.10 04:00 | modify | 2208 | 0.01 | 3125.85 | 3025.85 | 3188.37 | ||
| 99830 | 2024.05.10 04:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99831 | 2024.05.10 04:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99832 | 2024.05.10 05:00 | modify | 2208 | 0.01 | 3119.85 | 0.00 | 0.00 | ||
| 99833 | 2024.05.10 05:00 | modify | 2208 | 0.01 | 3119.85 | 3019.85 | 3182.25 | ||
| 99834 | 2024.05.10 05:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99835 | 2024.05.10 05:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99836 | 2024.05.10 06:00 | modify | 2208 | 0.01 | 3115.65 | 0.00 | 0.00 | ||
| 99837 | 2024.05.10 06:00 | modify | 2208 | 0.01 | 3115.65 | 3015.65 | 3177.96 | ||
| 99838 | 2024.05.10 07:00 | modify | 2208 | 0.01 | 3122.25 | 0.00 | 0.00 | ||
| 99839 | 2024.05.10 07:00 | modify | 2208 | 0.01 | 3122.25 | 3022.25 | 3184.70 | ||
| 99840 | 2024.05.10 07:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99841 | 2024.05.10 07:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99842 | 2024.05.10 08:00 | modify | 2208 | 0.01 | 3120.55 | 0.00 | 0.00 | ||
| 99843 | 2024.05.10 08:00 | modify | 2208 | 0.01 | 3120.55 | 3020.55 | 3182.96 | ||
| 99844 | 2024.05.10 09:00 | modify | 2217 | 0.01 | 3038.90 | 3038.90 | 3220.49 | ||
| 99845 | 2024.05.10 09:00 | modify | 2208 | 0.01 | 3121.95 | 0.00 | 0.00 | ||
| 99846 | 2024.05.10 09:00 | modify | 2208 | 0.01 | 3121.95 | 3021.95 | 3184.39 | ||
| 99847 | 2024.05.10 09:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99848 | 2024.05.10 09:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99849 | 2024.05.10 09:07 | s/l | 2217 | 0.01 | 3038.80 | 3038.90 | 3220.49 | 0.00 | 242.96 |
| 99850 | 2024.05.10 10:00 | modify | 2208 | 0.01 | 3119.05 | 0.00 | 0.00 | ||
| 99851 | 2024.05.10 10:00 | modify | 2208 | 0.01 | 3119.05 | 3019.05 | 3181.43 | ||
| 99852 | 2024.05.10 10:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99853 | 2024.05.10 10:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99854 | 2024.05.10 11:00 | modify | 2208 | 0.01 | 3124.85 | 0.00 | 0.00 | ||
| 99855 | 2024.05.10 11:00 | modify | 2208 | 0.01 | 3124.85 | 3024.85 | 3187.35 | ||
| 99856 | 2024.05.10 11:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99857 | 2024.05.10 11:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99858 | 2024.05.10 12:00 | modify | 2208 | 0.01 | 3136.55 | 0.00 | 0.00 | ||
| 99859 | 2024.05.10 12:00 | modify | 2208 | 0.01 | 3136.55 | 3036.55 | 3199.28 | ||
| 99860 | 2024.05.10 13:00 | close | 2216 | 0.01 | 3027.70 | 2904.80 | 3155.04 | 0.23 | 243.19 |
| 99861 | 2024.05.10 13:00 | modify | 2208 | 0.01 | 3126.65 | 0.00 | 0.00 | ||
| 99862 | 2024.05.10 13:00 | modify | 2208 | 0.01 | 3126.65 | 3026.65 | 3189.18 | ||
| 99863 | 2024.05.10 14:00 | modify | 2208 | 0.01 | 3125.25 | 0.00 | 0.00 | ||
| 99864 | 2024.05.10 14:00 | modify | 2208 | 0.01 | 3125.25 | 3025.25 | 3187.76 | ||
| 99865 | 2024.05.10 15:00 | modify | 2208 | 0.01 | 3121.25 | 0.00 | 0.00 | ||
| 99866 | 2024.05.10 15:00 | modify | 2208 | 0.01 | 3121.25 | 3021.25 | 3183.68 | ||
| 99867 | 2024.05.10 15:00 | modify | 2209 | 0.01 | 3161.65 | 0.00 | 0.00 | ||
| 99868 | 2024.05.10 15:00 | modify | 2209 | 0.01 | 3161.65 | 3061.65 | 3288.12 | ||
| 99869 | 2024.05.10 15:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99870 | 2024.05.10 15:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99871 | 2024.05.10 16:00 | modify | 2208 | 0.01 | 3119.95 | 0.00 | 0.00 | ||
| 99872 | 2024.05.10 16:00 | modify | 2208 | 0.01 | 3119.95 | 3019.95 | 3182.35 | ||
| 99873 | 2024.05.10 16:00 | modify | 2209 | 0.01 | 3164.26 | 0.00 | 0.00 | ||
| 99874 | 2024.05.10 16:00 | modify | 2209 | 0.01 | 3164.26 | 3064.26 | 3290.83 | ||
| 99875 | 2024.05.10 17:00 | modify | 2208 | 0.01 | 3169.35 | 0.00 | 0.00 | ||
| 99876 | 2024.05.10 17:00 | modify | 2208 | 0.01 | 3169.35 | 3069.35 | 3232.74 | ||
| 99877 | 2024.05.10 17:00 | modify | 2209 | 0.01 | 3175.31 | 0.00 | 0.00 | ||
| 99878 | 2024.05.10 17:00 | modify | 2209 | 0.01 | 3175.31 | 3075.31 | 3302.32 | ||
| 99879 | 2024.05.10 17:00 | modify | 2212 | 0.01 | 3127.50 | 0.00 | 0.00 | ||
| 99880 | 2024.05.10 17:00 | modify | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99881 | 2024.05.10 18:00 | modify | 2208 | 0.01 | 3163.45 | 0.00 | 0.00 | ||
| 99882 | 2024.05.10 18:00 | modify | 2208 | 0.01 | 3163.45 | 3063.45 | 3226.72 | ||
| 99883 | 2024.05.10 18:00 | modify | 2209 | 0.01 | 3124.58 | 0.00 | 0.00 | ||
| 99884 | 2024.05.10 18:00 | modify | 2209 | 0.01 | 3124.58 | 3024.58 | 3249.56 | ||
| 99885 | 2024.05.10 19:00 | close | 2213 | 0.01 | 2919.20 | 2857.33 | 3133.85 | -1.53 | 241.66 |
| 99886 | 2024.05.10 19:00 | delete | 2212 | 0.01 | 3127.50 | 3027.50 | 3377.70 | ||
| 99887 | 2024.05.10 19:00 | delete | 2209 | 0.01 | 3124.58 | 3024.58 | 3249.56 | ||
| 99888 | 2024.05.10 19:00 | delete | 2208 | 0.01 | 3163.45 | 3063.45 | 3226.72 | ||
| 99889 | 2024.05.12 02:00 | buy stop | 2218 | 0.01 | 3011.42 | 0.00 | 0.00 | ||
| 99890 | 2024.05.12 02:00 | modify | 2218 | 0.01 | 3011.42 | 2867.17 | 3191.50 | ||
| 99891 | 2024.05.12 02:00 | buy stop | 2219 | 0.01 | 3061.55 | 0.00 | 0.00 | ||
| 99892 | 2024.05.12 02:00 | modify | 2219 | 0.01 | 3061.55 | 2961.55 | 3122.78 | ||
| 99893 | 2024.05.12 02:00 | buy stop | 2220 | 0.01 | 3295.61 | 0.00 | 0.00 | ||
| 99894 | 2024.05.12 02:00 | modify | 2220 | 0.01 | 3295.61 | 3195.61 | 3427.43 | ||
| 99895 | 2024.05.12 03:00 | modify | 2218 | 0.01 | 3011.42 | 0.00 | 0.00 | ||
| 99896 | 2024.05.12 03:00 | modify | 2218 | 0.01 | 3011.42 | 2867.17 | 3191.50 | ||
| 99897 | 2024.05.12 03:00 | modify | 2219 | 0.01 | 3061.55 | 0.00 | 0.00 | ||
| 99898 | 2024.05.12 03:00 | modify | 2219 | 0.01 | 3061.55 | 2961.55 | 3122.78 | ||
| 99899 | 2024.05.12 03:00 | sell stop | 2221 | 0.01 | 2897.88 | 0.00 | 0.00 | ||
| 99900 | 2024.05.12 03:00 | modify | 2221 | 0.01 | 2897.88 | 3013.80 | 2695.03 | ||
| 99901 | 2024.05.12 04:00 | modify | 2218 | 0.01 | 3011.42 | 0.00 | 0.00 | ||
| 99902 | 2024.05.12 04:00 | modify | 2218 | 0.01 | 3011.42 | 2867.17 | 3191.50 | ||
| 99903 | 2024.05.12 04:00 | modify | 2219 | 0.01 | 3052.35 | 0.00 | 0.00 | ||
| 99904 | 2024.05.12 04:00 | modify | 2219 | 0.01 | 3052.35 | 2952.35 | 3113.40 | ||
| 99905 | 2024.05.12 04:00 | modify | 2220 | 0.01 | 3288.59 | 0.00 | 0.00 | ||
| 99906 | 2024.05.12 04:00 | modify | 2220 | 0.01 | 3288.59 | 3188.59 | 3420.13 | ||
| 99907 | 2024.05.12 05:00 | modify | 2218 | 0.01 | 3011.42 | 0.00 | 0.00 | ||
| 99908 | 2024.05.12 05:00 | modify | 2218 | 0.01 | 3011.42 | 2867.17 | 3191.50 | ||
| 99909 | 2024.05.12 05:00 | modify | 2219 | 0.01 | 3056.85 | 0.00 | 0.00 | ||
| 99910 | 2024.05.12 05:00 | modify | 2219 | 0.01 | 3056.85 | 2956.85 | 3117.99 | ||
| 99911 | 2024.05.12 05:00 | modify | 2221 | 0.01 | 2899.56 | 0.00 | 0.00 | ||
| 99912 | 2024.05.12 05:00 | modify | 2221 | 0.01 | 2899.56 | 3015.54 | 2696.59 | ||
| 99913 | 2024.05.12 06:00 | modify | 2218 | 0.01 | 3011.42 | 0.00 | 0.00 | ||
| 99914 | 2024.05.12 06:00 | modify | 2218 | 0.01 | 3011.42 | 2867.17 | 3191.50 | ||
| 99915 | 2024.05.12 06:00 | modify | 2219 | 0.01 | 3058.35 | 0.00 | 0.00 | ||
| 99916 | 2024.05.12 06:00 | modify | 2219 | 0.01 | 3058.35 | 2958.35 | 3119.52 | ||
| 99917 | 2024.05.12 06:00 | modify | 2221 | 0.01 | 2900.29 | 0.00 | 0.00 | ||
| 99918 | 2024.05.12 06:00 | modify | 2221 | 0.01 | 2900.29 | 3016.30 | 2697.27 | ||
| 99919 | 2024.05.12 07:00 | modify | 2218 | 0.01 | 3011.42 | 0.00 | 0.00 | ||
| 99920 | 2024.05.12 07:00 | modify | 2218 | 0.01 | 3011.42 | 2867.17 | 3191.50 | ||
| 99921 | 2024.05.12 07:00 | modify | 2219 | 0.01 | 3055.55 | 0.00 | 0.00 | ||
| 99922 | 2024.05.12 07:00 | modify | 2219 | 0.01 | 3055.55 | 2955.55 | 3116.66 | ||
| 99923 | 2024.05.12 07:00 | modify | 2221 | 0.01 | 2901.19 | 0.00 | 0.00 | ||
| 99924 | 2024.05.12 07:00 | modify | 2221 | 0.01 | 2901.19 | 3017.24 | 2698.11 | ||
| 99925 | 2024.05.12 08:00 | modify | 2218 | 0.01 | 3011.42 | 0.00 | 0.00 | ||
| 99926 | 2024.05.12 08:00 | modify | 2218 | 0.01 | 3011.42 | 2867.17 | 3191.50 | ||
| 99927 | 2024.05.12 08:00 | modify | 2219 | 0.01 | 3061.95 | 0.00 | 0.00 | ||
| 99928 | 2024.05.12 08:00 | modify | 2219 | 0.01 | 3061.95 | 2961.95 | 3123.19 | ||
| 99929 | 2024.05.12 08:00 | modify | 2221 | 0.01 | 2902.01 | 0.00 | 0.00 | ||
| 99930 | 2024.05.12 08:00 | modify | 2221 | 0.01 | 2902.01 | 3018.09 | 2698.87 | ||
| 99931 | 2024.05.12 09:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99932 | 2024.05.12 09:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99933 | 2024.05.12 09:00 | modify | 2219 | 0.01 | 3066.15 | 0.00 | 0.00 | ||
| 99934 | 2024.05.12 09:00 | modify | 2219 | 0.01 | 3066.15 | 2966.15 | 3127.47 | ||
| 99935 | 2024.05.12 09:00 | modify | 2221 | 0.01 | 2902.85 | 0.00 | 0.00 | ||
| 99936 | 2024.05.12 09:00 | modify | 2221 | 0.01 | 2902.85 | 3018.96 | 2699.65 | ||
| 99937 | 2024.05.12 09:32 | sell | 2221 | 0.01 | 2902.80 | 3018.96 | 2699.65 | ||
| 99938 | 2024.05.12 10:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99939 | 2024.05.12 10:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99940 | 2024.05.12 10:00 | modify | 2219 | 0.01 | 3069.25 | 0.00 | 0.00 | ||
| 99941 | 2024.05.12 10:00 | modify | 2219 | 0.01 | 3069.25 | 2969.25 | 3130.64 | ||
| 99942 | 2024.05.12 11:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99943 | 2024.05.12 11:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99944 | 2024.05.12 11:00 | modify | 2219 | 0.01 | 3063.25 | 0.00 | 0.00 | ||
| 99945 | 2024.05.12 11:00 | modify | 2219 | 0.01 | 3063.25 | 2963.25 | 3124.52 | ||
| 99946 | 2024.05.12 12:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99947 | 2024.05.12 12:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99948 | 2024.05.12 12:00 | modify | 2219 | 0.01 | 3047.85 | 0.00 | 0.00 | ||
| 99949 | 2024.05.12 12:00 | modify | 2219 | 0.01 | 3047.85 | 2947.85 | 3108.81 | ||
| 99950 | 2024.05.12 13:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99951 | 2024.05.12 13:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99952 | 2024.05.12 13:00 | modify | 2219 | 0.01 | 3048.45 | 0.00 | 0.00 | ||
| 99953 | 2024.05.12 13:00 | modify | 2219 | 0.01 | 3048.45 | 2948.45 | 3109.42 | ||
| 99954 | 2024.05.12 13:00 | buy stop | 2222 | 0.01 | 3027.10 | 0.00 | 0.00 | ||
| 99955 | 2024.05.12 13:00 | modify | 2222 | 0.01 | 3027.10 | 2927.10 | 3269.27 | ||
| 99956 | 2024.05.12 14:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99957 | 2024.05.12 14:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99958 | 2024.05.12 14:00 | modify | 2219 | 0.01 | 3056.15 | 0.00 | 0.00 | ||
| 99959 | 2024.05.12 14:00 | modify | 2219 | 0.01 | 3056.15 | 2956.15 | 3117.27 | ||
| 99960 | 2024.05.12 15:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99961 | 2024.05.12 15:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99962 | 2024.05.12 15:00 | modify | 2219 | 0.01 | 3059.95 | 0.00 | 0.00 | ||
| 99963 | 2024.05.12 15:00 | modify | 2219 | 0.01 | 3059.95 | 2959.95 | 3121.15 | ||
| 99964 | 2024.05.12 16:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99965 | 2024.05.12 16:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99966 | 2024.05.12 16:00 | modify | 2219 | 0.01 | 3071.15 | 0.00 | 0.00 | ||
| 99967 | 2024.05.12 16:00 | modify | 2219 | 0.01 | 3071.15 | 2971.15 | 3132.57 | ||
| 99968 | 2024.05.12 16:00 | modify | 2222 | 0.01 | 3027.10 | 0.00 | 0.00 | ||
| 99969 | 2024.05.12 16:00 | modify | 2222 | 0.01 | 3027.10 | 2927.10 | 3269.27 | ||
| 99970 | 2024.05.12 17:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99971 | 2024.05.12 17:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99972 | 2024.05.12 17:00 | modify | 2219 | 0.01 | 3071.35 | 0.00 | 0.00 | ||
| 99973 | 2024.05.12 17:00 | modify | 2219 | 0.01 | 3071.35 | 2971.35 | 3132.78 | ||
| 99974 | 2024.05.12 18:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99975 | 2024.05.12 18:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99976 | 2024.05.12 18:00 | modify | 2219 | 0.01 | 3073.95 | 0.00 | 0.00 | ||
| 99977 | 2024.05.12 18:00 | modify | 2219 | 0.01 | 3073.95 | 2973.95 | 3135.43 | ||
| 99978 | 2024.05.12 19:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99979 | 2024.05.12 19:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99980 | 2024.05.12 19:00 | modify | 2219 | 0.01 | 2991.95 | 0.00 | 0.00 | ||
| 99981 | 2024.05.12 19:00 | modify | 2219 | 0.01 | 2991.95 | 2891.95 | 3051.79 | ||
| 99982 | 2024.05.12 20:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99983 | 2024.05.12 20:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99984 | 2024.05.12 20:00 | modify | 2219 | 0.01 | 2991.05 | 0.00 | 0.00 | ||
| 99985 | 2024.05.12 20:00 | modify | 2219 | 0.01 | 2991.05 | 2891.05 | 3050.87 | ||
| 99986 | 2024.05.12 21:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99987 | 2024.05.12 21:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99988 | 2024.05.12 21:00 | modify | 2219 | 0.01 | 2991.00 | 0.00 | 0.00 | ||
| 99989 | 2024.05.12 21:00 | modify | 2219 | 0.01 | 2991.00 | 2891.00 | 3050.82 | ||
| 99990 | 2024.05.12 22:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99991 | 2024.05.12 22:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99992 | 2024.05.12 22:00 | modify | 2219 | 0.01 | 2979.70 | 0.00 | 0.00 | ||
| 99993 | 2024.05.12 22:00 | modify | 2219 | 0.01 | 2979.70 | 2879.70 | 3039.29 | ||
| 99994 | 2024.05.12 23:00 | modify | 2218 | 0.01 | 3011.92 | 0.00 | 0.00 | ||
| 99995 | 2024.05.12 23:00 | modify | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99996 | 2024.05.12 23:00 | modify | 2219 | 0.01 | 2988.00 | 0.00 | 0.00 | ||
| 99997 | 2024.05.12 23:00 | modify | 2219 | 0.01 | 2988.00 | 2888.00 | 3047.76 | ||
| 99998 | 2024.05.13 00:00 | delete | 2218 | 0.01 | 3011.92 | 2867.65 | 3192.03 | ||
| 99999 | 2024.05.13 00:00 | modify | 2219 | 0.01 | 2982.40 | 0.00 | 0.00 | ||
| 100000 | 2024.05.13 00:00 | modify | 2219 | 0.01 | 2982.40 | 2882.40 | 3042.05 | ||
| 100001 | 2024.05.13 01:00 | modify | 2219 | 0.01 | 2981.60 | 0.00 | 0.00 | ||
| 100002 | 2024.05.13 01:00 | modify | 2219 | 0.01 | 2981.60 | 2881.60 | 3041.23 | ||
| 100003 | 2024.05.13 02:00 | modify | 2219 | 0.01 | 2971.40 | 0.00 | 0.00 | ||
| 100004 | 2024.05.13 02:00 | modify | 2219 | 0.01 | 2971.40 | 2871.40 | 3030.83 | ||
| 100005 | 2024.05.13 03:00 | close | 2221 | 0.01 | 2935.30 | 3018.96 | 2699.65 | -0.32 | 241.34 |
| 100006 | 2024.05.13 03:00 | modify | 2219 | 0.01 | 2985.10 | 0.00 | 0.00 | ||
| 100007 | 2024.05.13 03:00 | modify | 2219 | 0.01 | 2985.10 | 2885.10 | 3044.80 | ||
| 100008 | 2024.05.13 03:00 | modify | 2222 | 0.01 | 3056.70 | 0.00 | 0.00 | ||
| 100009 | 2024.05.13 03:00 | modify | 2222 | 0.01 | 3056.70 | 2956.70 | 3301.24 | ||
| 100010 | 2024.05.13 04:00 | modify | 2219 | 0.01 | 2988.30 | 0.00 | 0.00 | ||
| 100011 | 2024.05.13 04:00 | modify | 2219 | 0.01 | 2988.30 | 2888.30 | 3048.07 | ||
| 100012 | 2024.05.13 04:00 | modify | 2220 | 0.01 | 2976.76 | 0.00 | 0.00 | ||
| 100013 | 2024.05.13 04:00 | modify | 2220 | 0.01 | 2976.76 | 2876.76 | 3095.83 | ||
| 100014 | 2024.05.13 05:00 | buy stop | 2223 | 0.01 | 2897.12 | 0.00 | 0.00 | ||
| 100015 | 2024.05.13 05:00 | modify | 2223 | 0.01 | 2897.12 | 2758.35 | 3070.37 | ||
| 100016 | 2024.05.13 05:00 | buy stop | 2224 | 0.01 | 2889.70 | 0.00 | 0.00 | ||
| 100017 | 2024.05.13 05:00 | modify | 2224 | 0.01 | 2889.70 | 2789.70 | 3034.19 | ||
| 100018 | 2024.05.13 05:00 | modify | 2219 | 0.01 | 2999.40 | 0.00 | 0.00 | ||
| 100019 | 2024.05.13 05:00 | modify | 2219 | 0.01 | 2999.40 | 2899.40 | 3059.39 | ||
| 100020 | 2024.05.13 05:00 | modify | 2220 | 0.01 | 2976.18 | 0.00 | 0.00 | ||
| 100021 | 2024.05.13 05:00 | modify | 2220 | 0.01 | 2976.18 | 2876.18 | 3095.23 | ||
| 100022 | 2024.05.13 05:54 | buy | 2224 | 0.01 | 2889.70 | 2789.70 | 3034.19 | ||
| 100023 | 2024.05.13 06:00 | modify | 2223 | 0.01 | 2897.12 | 0.00 | 0.00 | ||
| 100024 | 2024.05.13 06:00 | modify | 2223 | 0.01 | 2897.12 | 2758.35 | 3070.37 | ||
| 100025 | 2024.05.13 06:00 | modify | 2219 | 0.01 | 2977.30 | 0.00 | 0.00 | ||
| 100026 | 2024.05.13 06:00 | modify | 2219 | 0.01 | 2977.30 | 2877.30 | 3036.85 | ||
| 100027 | 2024.05.13 06:00 | modify | 2220 | 0.01 | 2958.81 | 0.00 | 0.00 | ||
| 100028 | 2024.05.13 06:00 | modify | 2220 | 0.01 | 2958.81 | 2858.81 | 3077.16 | ||
| 100029 | 2024.05.13 07:00 | modify | 2223 | 0.01 | 2897.12 | 0.00 | 0.00 | ||
| 100030 | 2024.05.13 07:00 | modify | 2223 | 0.01 | 2897.12 | 2758.35 | 3070.37 | ||
| 100031 | 2024.05.13 07:00 | modify | 2219 | 0.01 | 2944.40 | 0.00 | 0.00 | ||
| 100032 | 2024.05.13 07:00 | modify | 2219 | 0.01 | 2944.40 | 2844.40 | 3003.29 | ||
| 100033 | 2024.05.13 07:00 | modify | 2220 | 0.01 | 2954.16 | 0.00 | 0.00 | ||
| 100034 | 2024.05.13 07:00 | modify | 2220 | 0.01 | 2954.16 | 2854.16 | 3072.33 | ||
| 100035 | 2024.05.13 08:00 | buy stop | 2225 | 0.01 | 2899.20 | 0.00 | 0.00 | ||
| 100036 | 2024.05.13 08:00 | modify | 2225 | 0.01 | 2899.20 | 2696.26 | 2957.18 | ||
| 100037 | 2024.05.13 08:00 | modify | 2223 | 0.01 | 2897.12 | 0.00 | 0.00 | ||
| 100038 | 2024.05.13 08:00 | modify | 2223 | 0.01 | 2897.12 | 2758.35 | 3070.37 | ||
| 100039 | 2024.05.13 08:00 | modify | 2219 | 0.01 | 2934.90 | 0.00 | 0.00 | ||
| 100040 | 2024.05.13 08:00 | modify | 2219 | 0.01 | 2934.90 | 2834.90 | 2993.60 | ||
| 100041 | 2024.05.13 08:00 | modify | 2220 | 0.01 | 2959.25 | 0.00 | 0.00 | ||
| 100042 | 2024.05.13 08:00 | modify | 2220 | 0.01 | 2959.25 | 2859.25 | 3077.62 | ||
| 100043 | 2024.05.13 08:34 | buy | 2223 | 0.01 | 2897.50 | 2758.35 | 3070.37 | ||
| 100044 | 2024.05.13 08:40 | buy | 2225 | 0.01 | 2899.20 | 2696.26 | 2957.18 | ||
| 100045 | 2024.05.13 09:00 | modify | 2223 | 0.01 | 2897.50 | 2897.50 | 3070.37 | ||
| 100046 | 2024.05.13 09:00 | modify | 2219 | 0.01 | 2950.35 | 0.00 | 0.00 | ||
| 100047 | 2024.05.13 09:00 | modify | 2219 | 0.01 | 2950.35 | 2850.35 | 3009.36 | ||
| 100048 | 2024.05.13 09:00 | modify | 2220 | 0.01 | 2963.23 | 0.00 | 0.00 | ||
| 100049 | 2024.05.13 09:00 | modify | 2220 | 0.01 | 2963.23 | 2863.23 | 3081.76 | ||
| 100050 | 2024.05.13 09:00 | modify | 2222 | 0.01 | 3056.70 | 0.00 | 0.00 | ||
| 100051 | 2024.05.13 09:00 | modify | 2222 | 0.01 | 3056.70 | 2956.70 | 3301.24 | ||
| 100052 | 2024.05.13 09:53 | buy | 2219 | 0.01 | 2950.70 | 2850.35 | 3009.36 | ||
| 100053 | 2024.05.13 10:00 | sell stop | 2226 | 0.01 | 2870.94 | 0.00 | 0.00 | ||
| 100054 | 2024.05.13 10:00 | modify | 2226 | 0.01 | 2870.94 | 2985.78 | 2669.97 | ||
| 100055 | 2024.05.13 10:00 | t/p | 2225 | 0.01 | 2957.50 | 2696.26 | 2957.18 | 0.59 | 241.93 |
| 100056 | 2024.05.13 10:00 | buy | 2220 | 0.01 | 2963.30 | 2863.23 | 3081.76 | ||
| 100057 | 2024.05.13 11:00 | modify | 2219 | 0.01 | 2950.70 | 2910.78 | 3009.36 | ||
| 100058 | 2024.05.13 11:00 | modify | 2220 | 0.01 | 2963.30 | 2969.30 | 3081.76 | ||
| 100059 | 2024.05.13 12:00 | modify | 2219 | 0.01 | 2950.70 | 2923.37 | 3009.36 | ||
| 100060 | 2024.05.13 12:00 | modify | 2220 | 0.01 | 2963.30 | 2982.20 | 3081.76 | ||
| 100061 | 2024.05.13 12:00 | s/l | 2220 | 0.01 | 2982.00 | 2982.20 | 3081.76 | 0.19 | 242.12 |
| 100062 | 2024.05.13 13:00 | modify | 2226 | 0.01 | 2883.83 | 0.00 | 0.00 | ||
| 100063 | 2024.05.13 13:00 | modify | 2226 | 0.01 | 2883.83 | 2999.18 | 2681.96 | ||
| 100064 | 2024.05.13 14:00 | modify | 2226 | 0.01 | 2893.55 | 0.00 | 0.00 | ||
| 100065 | 2024.05.13 14:00 | modify | 2226 | 0.01 | 2893.55 | 3009.29 | 2691.00 | ||
| 100066 | 2024.05.13 15:00 | modify | 2226 | 0.01 | 2902.49 | 0.00 | 0.00 | ||
| 100067 | 2024.05.13 15:00 | modify | 2226 | 0.01 | 2902.49 | 3018.59 | 2699.32 | ||
| 100068 | 2024.05.13 16:00 | modify | 2226 | 0.01 | 2910.66 | 0.00 | 0.00 | ||
| 100069 | 2024.05.13 16:00 | modify | 2226 | 0.01 | 2910.66 | 3027.09 | 2706.91 | ||
| 100070 | 2024.05.13 16:00 | modify | 2222 | 0.01 | 3056.70 | 0.00 | 0.00 | ||
| 100071 | 2024.05.13 16:00 | modify | 2222 | 0.01 | 3056.70 | 2956.70 | 3301.24 | ||
| 100072 | 2024.05.13 17:00 | modify | 2226 | 0.01 | 2918.27 | 0.00 | 0.00 | ||
| 100073 | 2024.05.13 17:00 | modify | 2226 | 0.01 | 2918.27 | 3035.00 | 2713.99 | ||
| 100074 | 2024.05.13 18:00 | modify | 2226 | 0.01 | 2925.37 | 0.00 | 0.00 | ||
| 100075 | 2024.05.13 18:00 | modify | 2226 | 0.01 | 2925.37 | 3042.38 | 2720.59 | ||
| 100076 | 2024.05.13 19:00 | modify | 2226 | 0.01 | 2931.56 | 0.00 | 0.00 | ||
| 100077 | 2024.05.13 19:00 | modify | 2226 | 0.01 | 2931.56 | 3048.82 | 2726.35 | ||
| 100078 | 2024.05.13 20:00 | modify | 2226 | 0.01 | 2937.92 | 0.00 | 0.00 | ||
| 100079 | 2024.05.13 20:00 | modify | 2226 | 0.01 | 2937.92 | 3055.44 | 2732.27 | ||
| 100080 | 2024.05.13 20:00 | sell | 2226 | 0.01 | 2937.90 | 3055.44 | 2732.27 | ||
| 100081 | 2024.05.14 01:00 | close | 2224 | 0.01 | 2938.00 | 2789.70 | 3034.19 | 0.48 | 242.60 |
| 100082 | 2024.05.14 07:00 | modify | 2222 | 0.01 | 2939.60 | 0.00 | 0.00 | ||
| 100083 | 2024.05.14 07:00 | modify | 2222 | 0.01 | 2939.60 | 2839.60 | 3174.77 | ||
| 100084 | 2024.05.14 07:01 | buy | 2222 | 0.01 | 2940.30 | 2839.60 | 3174.77 | ||
| 100085 | 2024.05.14 08:09 | s/l | 2219 | 0.01 | 2923.20 | 2923.37 | 3009.36 | -0.28 | 242.32 |
| 100086 | 2024.05.14 08:14 | s/l | 2223 | 0.01 | 2895.90 | 2897.50 | 3070.37 | -0.02 | 242.30 |
| 100087 | 2024.05.14 09:00 | modify | 2226 | 0.01 | 2937.90 | 3011.87 | 2732.27 | ||
| 100088 | 2024.05.14 09:00 | buy stop | 2227 | 0.01 | 3018.20 | 0.00 | 0.00 | ||
| 100089 | 2024.05.14 09:00 | modify | 2227 | 0.01 | 3018.20 | 2918.20 | 3078.56 | ||
| 100090 | 2024.05.14 10:00 | modify | 2227 | 0.01 | 3021.40 | 0.00 | 0.00 | ||
| 100091 | 2024.05.14 10:00 | modify | 2227 | 0.01 | 3021.40 | 2921.40 | 3081.83 | ||
| 100092 | 2024.05.14 11:00 | modify | 2226 | 0.01 | 2937.90 | 3009.45 | 2732.27 | ||
| 100093 | 2024.05.14 11:00 | modify | 2227 | 0.01 | 2969.30 | 0.00 | 0.00 | ||
| 100094 | 2024.05.14 11:00 | modify | 2227 | 0.01 | 2969.30 | 2869.30 | 3028.69 | ||
| 100095 | 2024.05.14 12:00 | modify | 2226 | 0.01 | 2937.90 | 3008.00 | 2732.27 | ||
| 100096 | 2024.05.14 12:00 | modify | 2227 | 0.01 | 2998.60 | 0.00 | 0.00 | ||
| 100097 | 2024.05.14 12:00 | modify | 2227 | 0.01 | 2998.60 | 2898.60 | 3058.57 | ||
| 100098 | 2024.05.14 13:00 | modify | 2226 | 0.01 | 2937.90 | 2999.76 | 2732.27 | ||
| 100099 | 2024.05.14 13:00 | buy stop | 2228 | 0.01 | 2906.86 | 0.00 | 0.00 | ||
| 100100 | 2024.05.14 13:00 | modify | 2228 | 0.01 | 2906.86 | 2767.62 | 3080.69 | ||
| 100101 | 2024.05.14 13:00 | modify | 2227 | 0.01 | 2991.70 | 0.00 | 0.00 | ||
| 100102 | 2024.05.14 13:00 | modify | 2227 | 0.01 | 2991.70 | 2891.70 | 3051.53 | ||
| 100103 | 2024.05.14 13:02 | buy | 2228 | 0.01 | 2906.90 | 2767.62 | 3080.69 | ||
| 100104 | 2024.05.14 14:00 | close | 2226 | 0.01 | 2909.70 | 2999.76 | 2732.27 | 0.28 | 242.58 |
| 100105 | 2024.05.14 14:00 | modify | 2227 | 0.01 | 2992.30 | 0.00 | 0.00 | ||
| 100106 | 2024.05.14 14:00 | modify | 2227 | 0.01 | 2992.30 | 2892.30 | 3052.15 | ||
| 100107 | 2024.05.14 14:00 | buy stop | 2229 | 0.01 | 3061.51 | 0.00 | 0.00 | ||
| 100108 | 2024.05.14 14:00 | modify | 2229 | 0.01 | 3061.51 | 2961.51 | 3183.97 | ||
| 100109 | 2024.05.14 15:00 | modify | 2227 | 0.01 | 2984.00 | 0.00 | 0.00 | ||
| 100110 | 2024.05.14 15:00 | modify | 2227 | 0.01 | 2984.00 | 2884.00 | 3043.68 | ||
| 100111 | 2024.05.14 15:00 | modify | 2229 | 0.01 | 3063.21 | 0.00 | 0.00 | ||
| 100112 | 2024.05.14 15:00 | modify | 2229 | 0.01 | 3063.21 | 2963.21 | 3185.74 | ||
| 100113 | 2024.05.14 16:00 | modify | 2227 | 0.01 | 2989.40 | 0.00 | 0.00 | ||
| 100114 | 2024.05.14 16:00 | modify | 2227 | 0.01 | 2989.40 | 2889.40 | 3049.19 | ||
| 100115 | 2024.05.14 16:00 | modify | 2229 | 0.01 | 3060.44 | 0.00 | 0.00 | ||
| 100116 | 2024.05.14 16:00 | modify | 2229 | 0.01 | 3060.44 | 2960.44 | 3182.86 | ||
| 100117 | 2024.05.14 17:00 | modify | 2227 | 0.01 | 2978.10 | 0.00 | 0.00 | ||
| 100118 | 2024.05.14 17:00 | modify | 2227 | 0.01 | 2978.10 | 2878.10 | 3037.66 | ||
| 100119 | 2024.05.14 17:00 | modify | 2229 | 0.01 | 3062.85 | 0.00 | 0.00 | ||
| 100120 | 2024.05.14 17:00 | modify | 2229 | 0.01 | 3062.85 | 2962.85 | 3185.36 | ||
| 100121 | 2024.05.14 18:00 | modify | 2227 | 0.01 | 2976.00 | 0.00 | 0.00 | ||
| 100122 | 2024.05.14 18:00 | modify | 2227 | 0.01 | 2976.00 | 2876.00 | 3035.52 | ||
| 100123 | 2024.05.14 18:00 | modify | 2229 | 0.01 | 3063.43 | 0.00 | 0.00 | ||
| 100124 | 2024.05.14 18:00 | modify | 2229 | 0.01 | 3063.43 | 2963.43 | 3185.97 | ||
| 100125 | 2024.05.14 19:00 | modify | 2227 | 0.01 | 2957.30 | 0.00 | 0.00 | ||
| 100126 | 2024.05.14 19:00 | modify | 2227 | 0.01 | 2957.30 | 2857.30 | 3016.45 | ||
| 100127 | 2024.05.14 19:00 | modify | 2229 | 0.01 | 3067.65 | 0.00 | 0.00 | ||
| 100128 | 2024.05.14 19:00 | modify | 2229 | 0.01 | 3067.65 | 2967.65 | 3190.36 | ||
| 100129 | 2024.05.14 20:00 | buy stop | 2230 | 0.01 | 2886.26 | 0.00 | 0.00 | ||
| 100130 | 2024.05.14 20:00 | modify | 2230 | 0.01 | 2886.26 | 2786.26 | 3030.57 | ||
| 100131 | 2024.05.14 20:00 | modify | 2227 | 0.01 | 2973.10 | 0.00 | 0.00 | ||
| 100132 | 2024.05.14 20:00 | modify | 2227 | 0.01 | 2973.10 | 2873.10 | 3032.56 | ||
| 100133 | 2024.05.14 20:00 | modify | 2229 | 0.01 | 3067.21 | 0.00 | 0.00 | ||
| 100134 | 2024.05.14 20:00 | modify | 2229 | 0.01 | 3067.21 | 2967.21 | 3189.90 | ||
| 100135 | 2024.05.14 20:15 | buy | 2230 | 0.01 | 2886.60 | 2786.26 | 3030.57 | ||
| 100136 | 2024.05.14 21:00 | modify | 2227 | 0.01 | 2971.80 | 0.00 | 0.00 | ||
| 100137 | 2024.05.14 21:00 | modify | 2227 | 0.01 | 2971.80 | 2871.80 | 3031.24 | ||
| 100138 | 2024.05.14 21:00 | modify | 2229 | 0.01 | 3056.28 | 0.00 | 0.00 | ||
| 100139 | 2024.05.14 21:00 | modify | 2229 | 0.01 | 3056.28 | 2956.28 | 3178.53 | ||
| 100140 | 2024.05.14 22:00 | modify | 2227 | 0.01 | 2948.60 | 0.00 | 0.00 | ||
| 100141 | 2024.05.14 22:00 | modify | 2227 | 0.01 | 2948.60 | 2848.60 | 3007.57 | ||
| 100142 | 2024.05.14 22:00 | modify | 2229 | 0.01 | 3063.79 | 0.00 | 0.00 | ||
| 100143 | 2024.05.14 22:00 | modify | 2229 | 0.01 | 3063.79 | 2963.79 | 3186.34 | ||
| 100144 | 2024.05.14 23:00 | modify | 2227 | 0.01 | 2956.80 | 0.00 | 0.00 | ||
| 100145 | 2024.05.14 23:00 | modify | 2227 | 0.01 | 2956.80 | 2856.80 | 3015.94 | ||
| 100146 | 2024.05.14 23:00 | modify | 2229 | 0.01 | 3068.27 | 0.00 | 0.00 | ||
| 100147 | 2024.05.14 23:00 | modify | 2229 | 0.01 | 3068.27 | 2968.27 | 3191.00 | ||
| 100148 | 2024.05.15 00:00 | modify | 2227 | 0.01 | 2971.60 | 0.00 | 0.00 | ||
| 100149 | 2024.05.15 00:00 | modify | 2227 | 0.01 | 2971.60 | 2871.60 | 3031.03 | ||
| 100150 | 2024.05.15 00:00 | modify | 2229 | 0.01 | 3070.97 | 0.00 | 0.00 | ||
| 100151 | 2024.05.15 00:00 | modify | 2229 | 0.01 | 3070.97 | 2970.97 | 3193.81 | ||
| 100152 | 2024.05.15 01:00 | modify | 2227 | 0.01 | 2973.30 | 0.00 | 0.00 | ||
| 100153 | 2024.05.15 01:00 | modify | 2227 | 0.01 | 2973.30 | 2873.30 | 3032.77 | ||
| 100154 | 2024.05.15 01:00 | modify | 2229 | 0.01 | 3074.09 | 0.00 | 0.00 | ||
| 100155 | 2024.05.15 01:00 | modify | 2229 | 0.01 | 3074.09 | 2974.09 | 3197.05 | ||
| 100156 | 2024.05.15 02:00 | modify | 2227 | 0.01 | 2973.60 | 0.00 | 0.00 | ||
| 100157 | 2024.05.15 02:00 | modify | 2227 | 0.01 | 2973.60 | 2873.60 | 3033.07 | ||
| 100158 | 2024.05.15 02:00 | modify | 2229 | 0.01 | 3076.44 | 0.00 | 0.00 | ||
| 100159 | 2024.05.15 02:00 | modify | 2229 | 0.01 | 3076.44 | 2976.44 | 3199.50 | ||
| 100160 | 2024.05.15 03:00 | close | 2222 | 0.01 | 2866.60 | 2839.60 | 3174.77 | -0.73 | 241.85 |
| 100161 | 2024.05.15 03:00 | modify | 2227 | 0.01 | 2972.70 | 0.00 | 0.00 | ||
| 100162 | 2024.05.15 03:00 | modify | 2227 | 0.01 | 2972.70 | 2872.70 | 3032.15 | ||
| 100163 | 2024.05.15 03:00 | modify | 2229 | 0.01 | 3079.80 | 0.00 | 0.00 | ||
| 100164 | 2024.05.15 03:00 | modify | 2229 | 0.01 | 3079.80 | 2979.80 | 3202.99 | ||
| 100165 | 2024.05.15 04:00 | modify | 2227 | 0.01 | 2964.20 | 0.00 | 0.00 | ||
| 100166 | 2024.05.15 04:00 | modify | 2227 | 0.01 | 2964.20 | 2864.20 | 3023.48 | ||
| 100167 | 2024.05.15 04:00 | modify | 2229 | 0.01 | 3082.55 | 0.00 | 0.00 | ||
| 100168 | 2024.05.15 04:00 | modify | 2229 | 0.01 | 3082.55 | 2982.55 | 3205.85 | ||
| 100169 | 2024.05.15 05:00 | modify | 2227 | 0.01 | 2950.80 | 0.00 | 0.00 | ||
| 100170 | 2024.05.15 05:00 | modify | 2227 | 0.01 | 2950.80 | 2850.80 | 3009.82 | ||
| 100171 | 2024.05.15 05:00 | modify | 2229 | 0.01 | 3089.31 | 0.00 | 0.00 | ||
| 100172 | 2024.05.15 05:00 | modify | 2229 | 0.01 | 3089.31 | 2989.31 | 3212.88 | ||
| 100173 | 2024.05.15 06:00 | modify | 2227 | 0.01 | 2954.80 | 0.00 | 0.00 | ||
| 100174 | 2024.05.15 06:00 | modify | 2227 | 0.01 | 2954.80 | 2854.80 | 3013.90 | ||
| 100175 | 2024.05.15 06:00 | buy stop | 2231 | 0.01 | 2951.70 | 0.00 | 0.00 | ||
| 100176 | 2024.05.15 06:00 | modify | 2231 | 0.01 | 2951.70 | 2851.70 | 3187.84 | ||
| 100177 | 2024.05.15 07:00 | modify | 2227 | 0.01 | 2970.30 | 0.00 | 0.00 | ||
| 100178 | 2024.05.15 07:00 | modify | 2227 | 0.01 | 2970.30 | 2870.30 | 3029.71 | ||
| 100179 | 2024.05.15 07:00 | sell stop | 2232 | 0.01 | 2868.97 | 0.00 | 0.00 | ||
| 100180 | 2024.05.15 07:00 | modify | 2232 | 0.01 | 2868.97 | 2983.73 | 2668.14 | ||
| 100181 | 2024.05.15 08:00 | modify | 2227 | 0.01 | 2975.10 | 0.00 | 0.00 | ||
| 100182 | 2024.05.15 08:00 | modify | 2227 | 0.01 | 2975.10 | 2875.10 | 3034.60 | ||
| 100183 | 2024.05.15 08:00 | modify | 2232 | 0.01 | 2869.78 | 0.00 | 0.00 | ||
| 100184 | 2024.05.15 08:00 | modify | 2232 | 0.01 | 2869.78 | 2984.57 | 2668.90 | ||
| 100185 | 2024.05.15 09:00 | modify | 2227 | 0.01 | 2984.00 | 0.00 | 0.00 | ||
| 100186 | 2024.05.15 09:00 | modify | 2227 | 0.01 | 2984.00 | 2884.00 | 3043.68 | ||
| 100187 | 2024.05.15 09:00 | modify | 2232 | 0.01 | 2871.27 | 0.00 | 0.00 | ||
| 100188 | 2024.05.15 09:00 | modify | 2232 | 0.01 | 2871.27 | 2986.12 | 2670.28 | ||
| 100189 | 2024.05.15 10:00 | modify | 2228 | 0.01 | 2906.90 | 2906.90 | 3080.69 | ||
| 100190 | 2024.05.15 10:00 | modify | 2227 | 0.01 | 2987.40 | 0.00 | 0.00 | ||
| 100191 | 2024.05.15 10:00 | modify | 2227 | 0.01 | 2987.40 | 2887.40 | 3047.15 | ||
| 100192 | 2024.05.15 10:00 | modify | 2232 | 0.01 | 2874.16 | 0.00 | 0.00 | ||
| 100193 | 2024.05.15 10:00 | modify | 2232 | 0.01 | 2874.16 | 2989.13 | 2672.97 | ||
| 100194 | 2024.05.15 10:15 | s/l | 2228 | 0.01 | 2906.90 | 2906.90 | 3080.69 | 0.00 | 241.85 |
| 100195 | 2024.05.15 11:00 | buy stop | 2233 | 0.01 | 2917.26 | 0.00 | 0.00 | ||
| 100196 | 2024.05.15 11:00 | modify | 2233 | 0.01 | 2917.26 | 2777.52 | 3091.71 | ||
| 100197 | 2024.05.15 11:00 | modify | 2227 | 0.01 | 2987.90 | 0.00 | 0.00 | ||
| 100198 | 2024.05.15 11:00 | modify | 2227 | 0.01 | 2987.90 | 2887.90 | 3047.66 | ||
| 100199 | 2024.05.15 11:00 | modify | 2232 | 0.01 | 2876.87 | 0.00 | 0.00 | ||
| 100200 | 2024.05.15 11:00 | modify | 2232 | 0.01 | 2876.87 | 2991.94 | 2675.49 | ||
| 100201 | 2024.05.15 11:45 | buy | 2233 | 0.01 | 2917.80 | 2777.52 | 3091.71 | ||
| 100202 | 2024.05.15 12:00 | modify | 2233 | 0.01 | 2917.80 | 2917.80 | 3091.71 | ||
| 100203 | 2024.05.15 12:00 | modify | 2227 | 0.01 | 2989.30 | 0.00 | 0.00 | ||
| 100204 | 2024.05.15 12:00 | modify | 2227 | 0.01 | 2989.30 | 2889.30 | 3049.09 | ||
| 100205 | 2024.05.15 12:00 | modify | 2232 | 0.01 | 2881.32 | 0.00 | 0.00 | ||
| 100206 | 2024.05.15 12:00 | modify | 2232 | 0.01 | 2881.32 | 2996.57 | 2679.63 | ||
| 100207 | 2024.05.15 12:02 | s/l | 2233 | 0.01 | 2917.80 | 2917.80 | 3091.71 | 0.00 | 241.85 |
| 100208 | 2024.05.15 13:00 | buy stop | 2234 | 0.01 | 2917.26 | 0.00 | 0.00 | ||
| 100209 | 2024.05.15 13:00 | modify | 2234 | 0.01 | 2917.26 | 2777.52 | 3091.71 | ||
| 100210 | 2024.05.15 13:00 | modify | 2227 | 0.01 | 2990.40 | 0.00 | 0.00 | ||
| 100211 | 2024.05.15 13:00 | modify | 2227 | 0.01 | 2990.40 | 2890.40 | 3050.21 | ||
| 100212 | 2024.05.15 13:00 | modify | 2232 | 0.01 | 2885.13 | 0.00 | 0.00 | ||
| 100213 | 2024.05.15 13:00 | modify | 2232 | 0.01 | 2885.13 | 3000.54 | 2683.17 | ||
| 100214 | 2024.05.15 13:00 | modify | 2231 | 0.01 | 2951.70 | 0.00 | 0.00 | ||
| 100215 | 2024.05.15 13:00 | modify | 2231 | 0.01 | 2951.70 | 2851.70 | 3187.84 | ||
| 100216 | 2024.05.15 13:39 | sell | 2232 | 0.01 | 2885.10 | 3000.54 | 2683.17 | ||
| 100217 | 2024.05.15 14:00 | modify | 2234 | 0.01 | 2917.26 | 0.00 | 0.00 | ||
| 100218 | 2024.05.15 14:00 | modify | 2234 | 0.01 | 2917.26 | 2777.52 | 3091.71 | ||
| 100219 | 2024.05.15 14:00 | modify | 2227 | 0.01 | 2980.90 | 0.00 | 0.00 | ||
| 100220 | 2024.05.15 14:00 | modify | 2227 | 0.01 | 2980.90 | 2880.90 | 3040.52 | ||
| 100221 | 2024.05.15 14:30 | buy | 2234 | 0.01 | 2918.40 | 2777.52 | 3091.71 | ||
| 100222 | 2024.05.15 14:31 | buy | 2231 | 0.01 | 2952.30 | 2851.70 | 3187.84 | ||
| 100223 | 2024.05.15 15:00 | modify | 2234 | 0.01 | 2918.40 | 2918.40 | 3091.71 | ||
| 100224 | 2024.05.15 15:00 | modify | 2227 | 0.01 | 3000.65 | 0.00 | 0.00 | ||
| 100225 | 2024.05.15 15:00 | modify | 2227 | 0.01 | 3000.65 | 2900.65 | 3060.66 | ||
| 100226 | 2024.05.15 16:00 | close | 2230 | 0.01 | 2948.40 | 2786.26 | 3030.57 | 0.61 | 242.46 |
| 100227 | 2024.05.15 16:00 | modify | 2227 | 0.01 | 2981.15 | 0.00 | 0.00 | ||
| 100228 | 2024.05.15 16:00 | modify | 2227 | 0.01 | 2981.15 | 2881.15 | 3040.77 | ||
| 100229 | 2024.05.15 17:00 | modify | 2227 | 0.01 | 2987.45 | 0.00 | 0.00 | ||
| 100230 | 2024.05.15 17:00 | modify | 2227 | 0.01 | 2987.45 | 2887.45 | 3047.20 | ||
| 100231 | 2024.05.15 17:21 | buy | 2227 | 0.01 | 2987.80 | 2887.45 | 3047.20 | ||
| 100232 | 2024.05.15 20:24 | s/l | 2232 | 0.01 | 3000.60 | 3000.54 | 2683.17 | -1.16 | 241.30 |
| 100233 | 2024.05.15 21:00 | modify | 2227 | 0.01 | 2987.80 | 2937.55 | 3047.20 | ||
| 100234 | 2024.05.15 21:00 | sell stop | 2235 | 0.01 | 2914.85 | 0.00 | 0.00 | ||
| 100235 | 2024.05.15 21:00 | modify | 2235 | 0.01 | 2914.85 | 3031.44 | 2710.81 | ||
| 100236 | 2024.05.15 22:00 | modify | 2234 | 0.01 | 2918.40 | 2937.95 | 3091.71 | ||
| 100237 | 2024.05.15 22:00 | modify | 2227 | 0.01 | 2987.80 | 2957.27 | 3047.20 | ||
| 100238 | 2024.05.15 22:00 | modify | 2231 | 0.01 | 2952.30 | 2952.30 | 3187.84 | ||
| 100239 | 2024.05.15 22:00 | modify | 2235 | 0.01 | 2920.24 | 0.00 | 0.00 | ||
| 100240 | 2024.05.15 22:00 | modify | 2235 | 0.01 | 2920.24 | 3037.05 | 2715.82 | ||
| 100241 | 2024.05.15 23:00 | modify | 2235 | 0.01 | 2927.45 | 0.00 | 0.00 | ||
| 100242 | 2024.05.15 23:00 | modify | 2235 | 0.01 | 2927.45 | 3044.55 | 2722.53 | ||
| 100243 | 2024.05.16 00:00 | modify | 2235 | 0.01 | 2937.89 | 0.00 | 0.00 | ||
| 100244 | 2024.05.16 00:00 | modify | 2235 | 0.01 | 2937.89 | 3055.41 | 2732.24 | ||
| 100245 | 2024.05.16 01:00 | modify | 2235 | 0.01 | 2949.78 | 0.00 | 0.00 | ||
| 100246 | 2024.05.16 01:00 | modify | 2235 | 0.01 | 2949.78 | 3067.77 | 2743.30 | ||
| 100247 | 2024.05.16 02:00 | modify | 2234 | 0.01 | 2918.40 | 2946.25 | 3091.71 | ||
| 100248 | 2024.05.16 02:00 | modify | 2227 | 0.01 | 2987.80 | 2966.29 | 3047.20 | ||
| 100249 | 2024.05.16 02:00 | modify | 2235 | 0.01 | 2960.20 | 0.00 | 0.00 | ||
| 100250 | 2024.05.16 02:00 | modify | 2235 | 0.01 | 2960.20 | 3078.61 | 2752.99 | ||
| 100251 | 2024.05.16 03:00 | modify | 2235 | 0.01 | 2969.51 | 0.00 | 0.00 | ||
| 100252 | 2024.05.16 03:00 | modify | 2235 | 0.01 | 2969.51 | 3088.29 | 2761.64 | ||
| 100253 | 2024.05.16 04:00 | modify | 2235 | 0.01 | 2980.76 | 0.00 | 0.00 | ||
| 100254 | 2024.05.16 04:00 | modify | 2235 | 0.01 | 2980.76 | 3099.99 | 2772.11 | ||
| 100255 | 2024.05.16 05:00 | modify | 2235 | 0.01 | 2990.50 | 0.00 | 0.00 | ||
| 100256 | 2024.05.16 05:00 | modify | 2235 | 0.01 | 2990.50 | 3110.12 | 2781.17 | ||
| 100257 | 2024.05.16 06:00 | modify | 2235 | 0.01 | 2998.88 | 0.00 | 0.00 | ||
| 100258 | 2024.05.16 06:00 | modify | 2235 | 0.01 | 2998.88 | 3118.84 | 2788.96 | ||
| 100259 | 2024.05.16 07:00 | modify | 2229 | 0.01 | 3221.09 | 0.00 | 0.00 | ||
| 100260 | 2024.05.16 07:00 | modify | 2229 | 0.01 | 3221.09 | 3121.09 | 3349.93 | ||
| 100261 | 2024.05.16 08:00 | modify | 2229 | 0.01 | 3230.09 | 0.00 | 0.00 | ||
| 100262 | 2024.05.16 08:00 | modify | 2229 | 0.01 | 3230.09 | 3130.09 | 3359.29 | ||
| 100263 | 2024.05.16 09:00 | modify | 2229 | 0.01 | 3237.24 | 0.00 | 0.00 | ||
| 100264 | 2024.05.16 09:00 | modify | 2229 | 0.01 | 3237.24 | 3137.24 | 3366.73 | ||
| 100265 | 2024.05.16 10:00 | close | 2231 | 0.01 | 3013.90 | 2952.30 | 3187.84 | 0.62 | 241.92 |
| 100266 | 2024.05.16 10:00 | modify | 2229 | 0.01 | 3244.06 | 0.00 | 0.00 | ||
| 100267 | 2024.05.16 10:00 | modify | 2229 | 0.01 | 3244.06 | 3144.06 | 3373.82 | ||
| 100268 | 2024.05.16 11:00 | modify | 2229 | 0.01 | 3286.62 | 0.00 | 0.00 | ||
| 100269 | 2024.05.16 11:00 | modify | 2229 | 0.01 | 3286.62 | 3186.62 | 3418.08 | ||
| 100270 | 2024.05.16 11:25 | sell | 2235 | 0.01 | 2998.30 | 3118.84 | 2788.96 | ||
| 100271 | 2024.05.16 12:00 | close | 2235 | 0.01 | 3012.00 | 3118.84 | 2788.96 | -0.14 | 241.78 |
| 100272 | 2024.05.16 13:00 | modify | 2229 | 0.01 | 3332.17 | 0.00 | 0.00 | ||
| 100273 | 2024.05.16 13:00 | modify | 2229 | 0.01 | 3332.17 | 3232.17 | 3465.46 | ||
| 100274 | 2024.05.16 14:00 | modify | 2229 | 0.01 | 3349.72 | 0.00 | 0.00 | ||
| 100275 | 2024.05.16 14:00 | modify | 2229 | 0.01 | 3349.72 | 3249.72 | 3483.71 | ||
| 100276 | 2024.05.16 15:00 | modify | 2229 | 0.01 | 3352.13 | 0.00 | 0.00 | ||
| 100277 | 2024.05.16 15:00 | modify | 2229 | 0.01 | 3352.13 | 3252.13 | 3486.22 | ||
| 100278 | 2024.05.16 15:10 | s/l | 2227 | 0.01 | 2966.10 | 2966.29 | 3047.20 | -0.22 | 241.56 |
| 100279 | 2024.05.16 16:00 | buy stop | 2236 | 0.01 | 3086.75 | 0.00 | 0.00 | ||
| 100280 | 2024.05.16 16:00 | modify | 2236 | 0.01 | 3086.75 | 2986.75 | 3148.49 | ||
| 100281 | 2024.05.16 16:00 | modify | 2229 | 0.01 | 3361.01 | 0.00 | 0.00 | ||
| 100282 | 2024.05.16 16:00 | modify | 2229 | 0.01 | 3361.01 | 3261.01 | 3495.45 | ||
| 100283 | 2024.05.16 16:55 | s/l | 2234 | 0.01 | 2946.20 | 2946.25 | 3091.71 | 0.28 | 241.84 |
| 100284 | 2024.05.16 17:00 | modify | 2236 | 0.01 | 3069.15 | 0.00 | 0.00 | ||
| 100285 | 2024.05.16 17:00 | modify | 2236 | 0.01 | 3069.15 | 2969.15 | 3130.53 | ||
| 100286 | 2024.05.16 17:00 | modify | 2229 | 0.01 | 3356.32 | 0.00 | 0.00 | ||
| 100287 | 2024.05.16 17:00 | modify | 2229 | 0.01 | 3356.32 | 3256.32 | 3490.57 | ||
| 100288 | 2024.05.16 18:00 | modify | 2236 | 0.01 | 3062.25 | 0.00 | 0.00 | ||
| 100289 | 2024.05.16 18:00 | modify | 2236 | 0.01 | 3062.25 | 2962.25 | 3123.50 | ||
| 100290 | 2024.05.16 18:00 | modify | 2229 | 0.01 | 3332.04 | 0.00 | 0.00 | ||
| 100291 | 2024.05.16 18:00 | modify | 2229 | 0.01 | 3332.04 | 3232.04 | 3465.32 | ||
| 100292 | 2024.05.16 19:00 | modify | 2236 | 0.01 | 3032.85 | 0.00 | 0.00 | ||
| 100293 | 2024.05.16 19:00 | modify | 2236 | 0.01 | 3032.85 | 2932.85 | 3093.51 | ||
| 100294 | 2024.05.16 19:00 | modify | 2229 | 0.01 | 3322.13 | 0.00 | 0.00 | ||
| 100295 | 2024.05.16 19:00 | modify | 2229 | 0.01 | 3322.13 | 3222.13 | 3455.02 | ||
| 100296 | 2024.05.16 20:00 | modify | 2236 | 0.01 | 3025.85 | 0.00 | 0.00 | ||
| 100297 | 2024.05.16 20:00 | modify | 2236 | 0.01 | 3025.85 | 2925.85 | 3086.37 | ||
| 100298 | 2024.05.16 20:00 | modify | 2229 | 0.01 | 3318.30 | 0.00 | 0.00 | ||
| 100299 | 2024.05.16 20:00 | modify | 2229 | 0.01 | 3318.30 | 3218.30 | 3451.03 | ||
| 100300 | 2024.05.16 21:00 | modify | 2236 | 0.01 | 3038.15 | 0.00 | 0.00 | ||
| 100301 | 2024.05.16 21:00 | modify | 2236 | 0.01 | 3038.15 | 2938.15 | 3098.91 | ||
| 100302 | 2024.05.16 21:00 | modify | 2229 | 0.01 | 3305.37 | 0.00 | 0.00 | ||
| 100303 | 2024.05.16 21:00 | modify | 2229 | 0.01 | 3305.37 | 3205.37 | 3437.58 | ||
| 100304 | 2024.05.16 21:00 | buy stop | 2237 | 0.01 | 2993.50 | 0.00 | 0.00 | ||
| 100305 | 2024.05.16 21:00 | modify | 2237 | 0.01 | 2993.50 | 2893.50 | 3232.98 | ||
| 100306 | 2024.05.16 22:00 | modify | 2236 | 0.01 | 3019.65 | 0.00 | 0.00 | ||
| 100307 | 2024.05.16 22:00 | modify | 2236 | 0.01 | 3019.65 | 2919.65 | 3080.04 | ||
| 100308 | 2024.05.16 22:00 | modify | 2229 | 0.01 | 3301.50 | 0.00 | 0.00 | ||
| 100309 | 2024.05.16 22:00 | modify | 2229 | 0.01 | 3301.50 | 3201.50 | 3433.56 | ||
| 100310 | 2024.05.16 23:00 | buy stop | 2238 | 0.01 | 2941.50 | 0.00 | 0.00 | ||
| 100311 | 2024.05.16 23:00 | modify | 2238 | 0.01 | 2941.50 | 2800.60 | 3117.40 | ||
| 100312 | 2024.05.16 23:00 | modify | 2236 | 0.01 | 3040.15 | 0.00 | 0.00 | ||
| 100313 | 2024.05.16 23:00 | modify | 2236 | 0.01 | 3040.15 | 2940.15 | 3100.95 | ||
| 100314 | 2024.05.16 23:00 | modify | 2229 | 0.01 | 3296.34 | 0.00 | 0.00 | ||
| 100315 | 2024.05.16 23:00 | modify | 2229 | 0.01 | 3296.34 | 3196.34 | 3428.19 | ||
| 100316 | 2024.05.16 23:00 | modify | 2237 | 0.01 | 2993.50 | 0.00 | 0.00 | ||
| 100317 | 2024.05.16 23:00 | modify | 2237 | 0.01 | 2993.50 | 2893.50 | 3232.98 | ||
| 100318 | 2024.05.16 23:33 | buy | 2238 | 0.01 | 2941.50 | 2800.60 | 3117.40 | ||
| 100319 | 2024.05.17 00:00 | buy stop | 2239 | 0.01 | 2976.79 | 0.00 | 0.00 | ||
| 100320 | 2024.05.17 00:00 | modify | 2239 | 0.01 | 2976.79 | 2876.79 | 3125.63 | ||
| 100321 | 2024.05.17 00:00 | modify | 2236 | 0.01 | 3037.75 | 0.00 | 0.00 | ||
| 100322 | 2024.05.17 00:00 | modify | 2236 | 0.01 | 3037.75 | 2937.75 | 3098.51 | ||
| 100323 | 2024.05.17 00:00 | modify | 2229 | 0.01 | 3285.54 | 0.00 | 0.00 | ||
| 100324 | 2024.05.17 00:00 | modify | 2229 | 0.01 | 3285.54 | 3185.54 | 3416.96 | ||
| 100325 | 2024.05.17 01:00 | modify | 2236 | 0.01 | 3028.45 | 0.00 | 0.00 | ||
| 100326 | 2024.05.17 01:00 | modify | 2236 | 0.01 | 3028.45 | 2928.45 | 3089.02 | ||
| 100327 | 2024.05.17 01:00 | modify | 2229 | 0.01 | 3276.73 | 0.00 | 0.00 | ||
| 100328 | 2024.05.17 01:00 | modify | 2229 | 0.01 | 3276.73 | 3176.73 | 3407.80 | ||
| 100329 | 2024.05.17 02:00 | modify | 2238 | 0.01 | 2941.50 | 2941.50 | 3117.40 | ||
| 100330 | 2024.05.17 02:00 | modify | 2239 | 0.01 | 2977.03 | 0.00 | 0.00 | ||
| 100331 | 2024.05.17 02:00 | modify | 2239 | 0.01 | 2977.03 | 2877.03 | 3125.88 | ||
| 100332 | 2024.05.17 02:00 | modify | 2236 | 0.01 | 3021.85 | 0.00 | 0.00 | ||
| 100333 | 2024.05.17 02:00 | modify | 2236 | 0.01 | 3021.85 | 2921.85 | 3082.29 | ||
| 100334 | 2024.05.17 02:00 | modify | 2229 | 0.01 | 3269.24 | 0.00 | 0.00 | ||
| 100335 | 2024.05.17 02:00 | modify | 2229 | 0.01 | 3269.24 | 3169.24 | 3400.01 | ||
| 100336 | 2024.05.17 02:02 | s/l | 2238 | 0.01 | 2941.30 | 2941.50 | 3117.40 | -0.01 | 241.83 |
| 100337 | 2024.05.17 03:00 | modify | 2236 | 0.01 | 3017.45 | 0.00 | 0.00 | ||
| 100338 | 2024.05.17 03:00 | modify | 2236 | 0.01 | 3017.45 | 2917.45 | 3077.80 | ||
| 100339 | 2024.05.17 03:00 | modify | 2229 | 0.01 | 3263.40 | 0.00 | 0.00 | ||
| 100340 | 2024.05.17 03:00 | modify | 2229 | 0.01 | 3263.40 | 3163.40 | 3393.94 | ||
| 100341 | 2024.05.17 04:00 | modify | 2236 | 0.01 | 3026.15 | 0.00 | 0.00 | ||
| 100342 | 2024.05.17 04:00 | modify | 2236 | 0.01 | 3026.15 | 2926.15 | 3086.67 | ||
| 100343 | 2024.05.17 04:00 | modify | 2229 | 0.01 | 3257.78 | 0.00 | 0.00 | ||
| 100344 | 2024.05.17 04:00 | modify | 2229 | 0.01 | 3257.78 | 3157.78 | 3388.09 | ||
| 100345 | 2024.05.17 05:00 | modify | 2239 | 0.01 | 2976.86 | 0.00 | 0.00 | ||
| 100346 | 2024.05.17 05:00 | modify | 2239 | 0.01 | 2976.86 | 2876.86 | 3125.70 | ||
| 100347 | 2024.05.17 05:00 | modify | 2236 | 0.01 | 3035.25 | 0.00 | 0.00 | ||
| 100348 | 2024.05.17 05:00 | modify | 2236 | 0.01 | 3035.25 | 2935.25 | 3095.96 | ||
| 100349 | 2024.05.17 05:00 | modify | 2229 | 0.01 | 3250.13 | 0.00 | 0.00 | ||
| 100350 | 2024.05.17 05:00 | modify | 2229 | 0.01 | 3250.13 | 3150.13 | 3380.14 | ||
| 100351 | 2024.05.17 06:00 | modify | 2239 | 0.01 | 2976.63 | 0.00 | 0.00 | ||
| 100352 | 2024.05.17 06:00 | modify | 2239 | 0.01 | 2976.63 | 2876.63 | 3125.46 | ||
| 100353 | 2024.05.17 06:00 | modify | 2236 | 0.01 | 3027.45 | 0.00 | 0.00 | ||
| 100354 | 2024.05.17 06:00 | modify | 2236 | 0.01 | 3027.45 | 2927.45 | 3088.00 | ||
| 100355 | 2024.05.17 06:00 | modify | 2229 | 0.01 | 3240.83 | 0.00 | 0.00 | ||
| 100356 | 2024.05.17 06:00 | modify | 2229 | 0.01 | 3240.83 | 3140.83 | 3370.46 | ||
| 100357 | 2024.05.17 07:00 | modify | 2239 | 0.01 | 2977.14 | 0.00 | 0.00 | ||
| 100358 | 2024.05.17 07:00 | modify | 2239 | 0.01 | 2977.14 | 2877.14 | 3126.00 | ||
| 100359 | 2024.05.17 07:00 | modify | 2236 | 0.01 | 3035.15 | 0.00 | 0.00 | ||
| 100360 | 2024.05.17 07:00 | modify | 2236 | 0.01 | 3035.15 | 2935.15 | 3095.85 | ||
| 100361 | 2024.05.17 07:00 | modify | 2229 | 0.01 | 3227.07 | 0.00 | 0.00 | ||
| 100362 | 2024.05.17 07:00 | modify | 2229 | 0.01 | 3227.07 | 3127.07 | 3356.15 | ||
| 100363 | 2024.05.17 08:00 | modify | 2239 | 0.01 | 2977.50 | 0.00 | 0.00 | ||
| 100364 | 2024.05.17 08:00 | modify | 2239 | 0.01 | 2977.50 | 2877.50 | 3126.38 | ||
| 100365 | 2024.05.17 08:00 | modify | 2236 | 0.01 | 3042.45 | 0.00 | 0.00 | ||
| 100366 | 2024.05.17 08:00 | modify | 2236 | 0.01 | 3042.45 | 2942.45 | 3103.30 | ||
| 100367 | 2024.05.17 08:00 | modify | 2229 | 0.01 | 3217.17 | 0.00 | 0.00 | ||
| 100368 | 2024.05.17 08:00 | modify | 2229 | 0.01 | 3217.17 | 3117.17 | 3345.86 | ||
| 100369 | 2024.05.17 09:00 | modify | 2239 | 0.01 | 2977.41 | 0.00 | 0.00 | ||
| 100370 | 2024.05.17 09:00 | modify | 2239 | 0.01 | 2977.41 | 2877.41 | 3126.28 | ||
| 100371 | 2024.05.17 09:00 | modify | 2236 | 0.01 | 3039.25 | 0.00 | 0.00 | ||
| 100372 | 2024.05.17 09:00 | modify | 2236 | 0.01 | 3039.25 | 2939.25 | 3100.04 | ||
| 100373 | 2024.05.17 09:00 | modify | 2229 | 0.01 | 3207.54 | 0.00 | 0.00 | ||
| 100374 | 2024.05.17 09:00 | modify | 2229 | 0.01 | 3207.54 | 3107.54 | 3335.84 | ||
| 100375 | 2024.05.17 09:10 | buy | 2239 | 0.01 | 2977.70 | 2877.41 | 3126.28 | ||
| 100376 | 2024.05.17 09:13 | buy | 2237 | 0.01 | 2993.70 | 2893.50 | 3232.98 | ||
| 100377 | 2024.05.17 10:00 | modify | 2236 | 0.01 | 3047.40 | 0.00 | 0.00 | ||
| 100378 | 2024.05.17 10:00 | modify | 2236 | 0.01 | 3047.40 | 2947.40 | 3108.35 | ||
| 100379 | 2024.05.17 10:00 | modify | 2229 | 0.01 | 3200.84 | 0.00 | 0.00 | ||
| 100380 | 2024.05.17 10:00 | modify | 2229 | 0.01 | 3200.84 | 3100.84 | 3328.87 | ||
| 100381 | 2024.05.17 10:12 | buy | 2236 | 0.01 | 3047.60 | 2947.40 | 3108.35 | ||
| 100382 | 2024.05.17 15:00 | modify | 2236 | 0.01 | 3047.60 | 3012.63 | 3108.35 | ||
| 100383 | 2024.05.17 15:00 | modify | 2237 | 0.01 | 2993.70 | 2993.70 | 3232.98 | ||
| 100384 | 2024.05.17 17:00 | modify | 2236 | 0.01 | 3047.60 | 3023.37 | 3108.35 | ||
| 100385 | 2024.05.17 17:29 | t/p | 2236 | 0.01 | 3108.60 | 3023.37 | 3108.35 | 0.61 | 242.44 |
| 100386 | 2024.05.17 18:00 | buy stop | 2240 | 0.01 | 3159.20 | 0.00 | 0.00 | ||
| 100387 | 2024.05.17 18:00 | modify | 2240 | 0.01 | 3159.20 | 3059.20 | 3222.38 | ||
| 100388 | 2024.05.17 19:00 | delete | 2240 | 0.01 | 3159.20 | 3059.20 | 3222.38 | ||
| 100389 | 2024.05.17 19:00 | close | 2239 | 0.01 | 3094.70 | 2877.41 | 3126.28 | 1.17 | 243.61 |
| 100390 | 2024.05.17 19:00 | close | 2237 | 0.01 | 3094.70 | 2993.70 | 3232.98 | 1.01 | 244.62 |
| 100391 | 2024.05.17 19:00 | delete | 2229 | 0.01 | 3200.84 | 3100.84 | 3328.87 | ||
| 100392 | 2024.05.19 02:00 | buy stop | 2241 | 0.01 | 3212.20 | 0.00 | 0.00 | ||
| 100393 | 2024.05.19 02:00 | modify | 2241 | 0.01 | 3212.20 | 3112.20 | 3276.44 | ||
| 100394 | 2024.05.19 02:00 | buy stop | 2242 | 0.01 | 3544.59 | 0.00 | 0.00 | ||
| 100395 | 2024.05.19 02:00 | modify | 2242 | 0.01 | 3544.59 | 3444.59 | 3686.37 | ||
| 100396 | 2024.05.19 03:00 | modify | 2241 | 0.01 | 3219.80 | 0.00 | 0.00 | ||
| 100397 | 2024.05.19 03:00 | modify | 2241 | 0.01 | 3219.80 | 3119.80 | 3284.20 | ||
| 100398 | 2024.05.19 03:00 | modify | 2242 | 0.01 | 3531.13 | 0.00 | 0.00 | ||
| 100399 | 2024.05.19 03:00 | modify | 2242 | 0.01 | 3531.13 | 3431.13 | 3672.38 | ||
| 100400 | 2024.05.19 04:00 | modify | 2241 | 0.01 | 3221.50 | 0.00 | 0.00 | ||
| 100401 | 2024.05.19 04:00 | modify | 2241 | 0.01 | 3221.50 | 3121.50 | 3285.93 | ||
| 100402 | 2024.05.19 04:00 | modify | 2242 | 0.01 | 3517.29 | 0.00 | 0.00 | ||
| 100403 | 2024.05.19 04:00 | modify | 2242 | 0.01 | 3517.29 | 3417.29 | 3657.98 | ||
| 100404 | 2024.05.19 05:00 | modify | 2241 | 0.01 | 3218.60 | 0.00 | 0.00 | ||
| 100405 | 2024.05.19 05:00 | modify | 2241 | 0.01 | 3218.60 | 3118.60 | 3282.97 | ||
| 100406 | 2024.05.19 05:00 | modify | 2242 | 0.01 | 3500.08 | 0.00 | 0.00 | ||
| 100407 | 2024.05.19 05:00 | modify | 2242 | 0.01 | 3500.08 | 3400.08 | 3640.08 | ||
| 100408 | 2024.05.19 06:00 | modify | 2241 | 0.01 | 3219.30 | 0.00 | 0.00 | ||
| 100409 | 2024.05.19 06:00 | modify | 2241 | 0.01 | 3219.30 | 3119.30 | 3283.69 | ||
| 100410 | 2024.05.19 06:00 | modify | 2242 | 0.01 | 3488.49 | 0.00 | 0.00 | ||
| 100411 | 2024.05.19 06:00 | modify | 2242 | 0.01 | 3488.49 | 3388.49 | 3628.03 | ||
| 100412 | 2024.05.19 07:00 | modify | 2241 | 0.01 | 3223.00 | 0.00 | 0.00 | ||
| 100413 | 2024.05.19 07:00 | modify | 2241 | 0.01 | 3223.00 | 3123.00 | 3287.46 | ||
| 100414 | 2024.05.19 08:00 | modify | 2241 | 0.01 | 3232.00 | 0.00 | 0.00 | ||
| 100415 | 2024.05.19 08:00 | modify | 2241 | 0.01 | 3232.00 | 3132.00 | 3296.64 | ||
| 100416 | 2024.05.19 09:00 | modify | 2241 | 0.01 | 3220.20 | 0.00 | 0.00 | ||
| 100417 | 2024.05.19 09:00 | modify | 2241 | 0.01 | 3220.20 | 3120.20 | 3284.60 | ||
| 100418 | 2024.05.19 09:00 | modify | 2242 | 0.01 | 3432.78 | 0.00 | 0.00 | ||
| 100419 | 2024.05.19 09:00 | modify | 2242 | 0.01 | 3432.78 | 3332.78 | 3570.09 | ||
| 100420 | 2024.05.19 10:00 | modify | 2241 | 0.01 | 3223.20 | 0.00 | 0.00 | ||
| 100421 | 2024.05.19 10:00 | modify | 2241 | 0.01 | 3223.20 | 3123.20 | 3287.66 | ||
| 100422 | 2024.05.19 10:00 | modify | 2242 | 0.01 | 3406.37 | 0.00 | 0.00 | ||
| 100423 | 2024.05.19 10:00 | modify | 2242 | 0.01 | 3406.37 | 3306.37 | 3542.62 | ||
| 100424 | 2024.05.19 11:00 | modify | 2241 | 0.01 | 3210.20 | 0.00 | 0.00 | ||
| 100425 | 2024.05.19 11:00 | modify | 2241 | 0.01 | 3210.20 | 3110.20 | 3274.40 | ||
| 100426 | 2024.05.19 11:00 | modify | 2242 | 0.01 | 3372.51 | 0.00 | 0.00 | ||
| 100427 | 2024.05.19 11:00 | modify | 2242 | 0.01 | 3372.51 | 3272.51 | 3507.41 | ||
| 100428 | 2024.05.19 12:00 | modify | 2241 | 0.01 | 3197.55 | 0.00 | 0.00 | ||
| 100429 | 2024.05.19 12:00 | modify | 2241 | 0.01 | 3197.55 | 3097.55 | 3261.50 | ||
| 100430 | 2024.05.19 12:00 | modify | 2242 | 0.01 | 3332.63 | 0.00 | 0.00 | ||
| 100431 | 2024.05.19 12:00 | modify | 2242 | 0.01 | 3332.63 | 3232.63 | 3465.94 | ||
| 100432 | 2024.05.19 13:00 | modify | 2241 | 0.01 | 3197.35 | 0.00 | 0.00 | ||
| 100433 | 2024.05.19 13:00 | modify | 2241 | 0.01 | 3197.35 | 3097.35 | 3261.30 | ||
| 100434 | 2024.05.19 13:00 | modify | 2242 | 0.01 | 3290.85 | 0.00 | 0.00 | ||
| 100435 | 2024.05.19 13:00 | modify | 2242 | 0.01 | 3290.85 | 3190.85 | 3422.48 | ||
| 100436 | 2024.05.19 14:00 | modify | 2241 | 0.01 | 3191.65 | 0.00 | 0.00 | ||
| 100437 | 2024.05.19 14:00 | modify | 2241 | 0.01 | 3191.65 | 3091.65 | 3255.48 | ||
| 100438 | 2024.05.19 14:00 | modify | 2242 | 0.01 | 3278.45 | 0.00 | 0.00 | ||
| 100439 | 2024.05.19 14:00 | modify | 2242 | 0.01 | 3278.45 | 3178.45 | 3409.59 | ||
| 100440 | 2024.05.19 15:00 | buy stop | 2243 | 0.01 | 3081.00 | 0.00 | 0.00 | ||
| 100441 | 2024.05.19 15:00 | modify | 2243 | 0.01 | 3081.00 | 2865.33 | 3142.62 | ||
| 100442 | 2024.05.19 15:00 | modify | 2241 | 0.01 | 3194.85 | 0.00 | 0.00 | ||
| 100443 | 2024.05.19 15:00 | modify | 2241 | 0.01 | 3194.85 | 3094.85 | 3258.75 | ||
| 100444 | 2024.05.19 15:00 | modify | 2242 | 0.01 | 3254.73 | 0.00 | 0.00 | ||
| 100445 | 2024.05.19 15:00 | modify | 2242 | 0.01 | 3254.73 | 3154.73 | 3384.92 | ||
| 100446 | 2024.05.19 15:00 | buy | 2243 | 0.01 | 3081.00 | 2865.33 | 3142.62 | ||
| 100447 | 2024.05.19 16:00 | modify | 2241 | 0.01 | 3176.55 | 0.00 | 0.00 | ||
| 100448 | 2024.05.19 16:00 | modify | 2241 | 0.01 | 3176.55 | 3076.55 | 3240.08 | ||
| 100449 | 2024.05.19 16:00 | modify | 2242 | 0.01 | 3224.91 | 0.00 | 0.00 | ||
| 100450 | 2024.05.19 16:00 | modify | 2242 | 0.01 | 3224.91 | 3124.91 | 3353.91 | ||
| 100451 | 2024.05.19 17:00 | modify | 2241 | 0.01 | 3135.10 | 0.00 | 0.00 | ||
| 100452 | 2024.05.19 17:00 | modify | 2241 | 0.01 | 3135.10 | 3035.10 | 3197.80 | ||
| 100453 | 2024.05.19 17:00 | modify | 2242 | 0.01 | 3207.94 | 0.00 | 0.00 | ||
| 100454 | 2024.05.19 17:00 | modify | 2242 | 0.01 | 3207.94 | 3107.94 | 3336.26 | ||
| 100455 | 2024.05.19 18:00 | modify | 2241 | 0.01 | 3128.70 | 0.00 | 0.00 | ||
| 100456 | 2024.05.19 18:00 | modify | 2241 | 0.01 | 3128.70 | 3028.70 | 3191.27 | ||
| 100457 | 2024.05.19 18:00 | modify | 2242 | 0.01 | 3186.32 | 0.00 | 0.00 | ||
| 100458 | 2024.05.19 18:00 | modify | 2242 | 0.01 | 3186.32 | 3086.32 | 3313.77 | ||
| 100459 | 2024.05.19 19:00 | modify | 2241 | 0.01 | 3134.50 | 0.00 | 0.00 | ||
| 100460 | 2024.05.19 19:00 | modify | 2241 | 0.01 | 3134.50 | 3034.50 | 3197.19 | ||
| 100461 | 2024.05.19 19:00 | modify | 2242 | 0.01 | 3179.27 | 0.00 | 0.00 | ||
| 100462 | 2024.05.19 19:00 | modify | 2242 | 0.01 | 3179.27 | 3079.27 | 3306.44 | ||
| 100463 | 2024.05.19 20:00 | modify | 2241 | 0.01 | 3103.05 | 0.00 | 0.00 | ||
| 100464 | 2024.05.19 20:00 | modify | 2241 | 0.01 | 3103.05 | 3003.05 | 3165.11 | ||
| 100465 | 2024.05.19 20:00 | modify | 2242 | 0.01 | 3167.08 | 0.00 | 0.00 | ||
| 100466 | 2024.05.19 20:00 | modify | 2242 | 0.01 | 3167.08 | 3067.08 | 3293.76 | ||
| 100467 | 2024.05.19 21:00 | modify | 2241 | 0.01 | 3097.75 | 0.00 | 0.00 | ||
| 100468 | 2024.05.19 21:00 | modify | 2241 | 0.01 | 3097.75 | 2997.75 | 3159.71 | ||
| 100469 | 2024.05.19 21:00 | modify | 2242 | 0.01 | 3174.62 | 0.00 | 0.00 | ||
| 100470 | 2024.05.19 21:00 | modify | 2242 | 0.01 | 3174.62 | 3074.62 | 3301.60 | ||
| 100471 | 2024.05.19 22:00 | modify | 2241 | 0.01 | 3099.15 | 0.00 | 0.00 | ||
| 100472 | 2024.05.19 22:00 | modify | 2241 | 0.01 | 3099.15 | 2999.15 | 3161.13 | ||
| 100473 | 2024.05.19 22:00 | modify | 2242 | 0.01 | 3178.75 | 0.00 | 0.00 | ||
| 100474 | 2024.05.19 22:00 | modify | 2242 | 0.01 | 3178.75 | 3078.75 | 3305.90 | ||
| 100475 | 2024.05.19 23:00 | modify | 2241 | 0.01 | 3107.45 | 0.00 | 0.00 | ||
| 100476 | 2024.05.19 23:00 | modify | 2241 | 0.01 | 3107.45 | 3007.45 | 3169.60 | ||
| 100477 | 2024.05.19 23:00 | modify | 2242 | 0.01 | 3182.83 | 0.00 | 0.00 | ||
| 100478 | 2024.05.19 23:00 | modify | 2242 | 0.01 | 3182.83 | 3082.83 | 3310.14 | ||
| 100479 | 2024.05.20 00:00 | modify | 2241 | 0.01 | 3099.05 | 0.00 | 0.00 | ||
| 100480 | 2024.05.20 00:00 | modify | 2241 | 0.01 | 3099.05 | 2999.05 | 3161.03 | ||
| 100481 | 2024.05.20 00:00 | modify | 2242 | 0.01 | 3187.61 | 0.00 | 0.00 | ||
| 100482 | 2024.05.20 00:00 | modify | 2242 | 0.01 | 3187.61 | 3087.61 | 3315.11 | ||
| 100483 | 2024.05.20 01:00 | modify | 2241 | 0.01 | 3101.65 | 0.00 | 0.00 | ||
| 100484 | 2024.05.20 01:00 | modify | 2241 | 0.01 | 3101.65 | 3001.65 | 3163.68 | ||
| 100485 | 2024.05.20 01:00 | modify | 2242 | 0.01 | 3188.56 | 0.00 | 0.00 | ||
| 100486 | 2024.05.20 01:00 | modify | 2242 | 0.01 | 3188.56 | 3088.56 | 3316.10 | ||
| 100487 | 2024.05.20 02:00 | modify | 2241 | 0.01 | 3091.15 | 0.00 | 0.00 | ||
| 100488 | 2024.05.20 02:00 | modify | 2241 | 0.01 | 3091.15 | 2991.15 | 3152.97 | ||
| 100489 | 2024.05.20 02:00 | modify | 2242 | 0.01 | 3191.96 | 0.00 | 0.00 | ||
| 100490 | 2024.05.20 02:00 | modify | 2242 | 0.01 | 3191.96 | 3091.96 | 3319.64 | ||
| 100491 | 2024.05.20 03:00 | modify | 2241 | 0.01 | 3105.55 | 0.00 | 0.00 | ||
| 100492 | 2024.05.20 03:00 | modify | 2241 | 0.01 | 3105.55 | 3005.55 | 3167.66 | ||
| 100493 | 2024.05.20 03:00 | modify | 2242 | 0.01 | 3193.59 | 0.00 | 0.00 | ||
| 100494 | 2024.05.20 03:00 | modify | 2242 | 0.01 | 3193.59 | 3093.59 | 3321.33 | ||
| 100495 | 2024.05.20 03:00 | buy stop | 2244 | 0.01 | 3117.70 | 0.00 | 0.00 | ||
| 100496 | 2024.05.20 03:00 | modify | 2244 | 0.01 | 3117.70 | 3017.70 | 3367.12 | ||
| 100497 | 2024.05.20 04:00 | modify | 2241 | 0.01 | 3118.35 | 0.00 | 0.00 | ||
| 100498 | 2024.05.20 04:00 | modify | 2241 | 0.01 | 3118.35 | 3018.35 | 3180.72 | ||
| 100499 | 2024.05.20 04:00 | modify | 2242 | 0.01 | 3196.10 | 0.00 | 0.00 | ||
| 100500 | 2024.05.20 04:00 | modify | 2242 | 0.01 | 3196.10 | 3096.10 | 3323.94 | ||
| 100501 | 2024.05.20 05:00 | modify | 2241 | 0.01 | 3111.55 | 0.00 | 0.00 | ||
| 100502 | 2024.05.20 05:00 | modify | 2241 | 0.01 | 3111.55 | 3011.55 | 3173.78 | ||
| 100503 | 2024.05.20 05:00 | modify | 2242 | 0.01 | 3197.38 | 0.00 | 0.00 | ||
| 100504 | 2024.05.20 05:00 | modify | 2242 | 0.01 | 3197.38 | 3097.38 | 3325.28 | ||
| 100505 | 2024.05.20 06:00 | modify | 2241 | 0.01 | 3099.45 | 0.00 | 0.00 | ||
| 100506 | 2024.05.20 06:00 | modify | 2241 | 0.01 | 3099.45 | 2999.45 | 3161.44 | ||
| 100507 | 2024.05.20 06:00 | modify | 2242 | 0.01 | 3198.87 | 0.00 | 0.00 | ||
| 100508 | 2024.05.20 06:00 | modify | 2242 | 0.01 | 3198.87 | 3098.87 | 3326.82 | ||
| 100509 | 2024.05.20 06:31 | buy | 2241 | 0.01 | 3099.60 | 2999.45 | 3161.44 | ||
| 100510 | 2024.05.20 06:42 | buy | 2244 | 0.01 | 3117.70 | 3017.70 | 3367.12 | ||
| 100511 | 2024.05.20 07:00 | modify | 2241 | 0.01 | 3099.60 | 3065.83 | 3161.44 | ||
| 100512 | 2024.05.20 08:00 | modify | 2241 | 0.01 | 3099.60 | 3067.70 | 3161.44 | ||
| 100513 | 2024.05.20 08:55 | s/l | 2241 | 0.01 | 3067.70 | 3067.70 | 3161.44 | -0.32 | 244.30 |
| 100514 | 2024.05.20 09:00 | buy stop | 2245 | 0.01 | 3173.00 | 0.00 | 0.00 | ||
| 100515 | 2024.05.20 09:00 | modify | 2245 | 0.01 | 3173.00 | 3073.00 | 3236.46 | ||
| 100516 | 2024.05.20 09:00 | modify | 2242 | 0.01 | 3201.22 | 0.00 | 0.00 | ||
| 100517 | 2024.05.20 09:00 | modify | 2242 | 0.01 | 3201.22 | 3101.22 | 3329.27 | ||
| 100518 | 2024.05.20 10:00 | modify | 2245 | 0.01 | 3210.80 | 0.00 | 0.00 | ||
| 100519 | 2024.05.20 10:00 | modify | 2245 | 0.01 | 3210.80 | 3110.80 | 3275.02 | ||
| 100520 | 2024.05.20 11:00 | modify | 2245 | 0.01 | 3153.40 | 0.00 | 0.00 | ||
| 100521 | 2024.05.20 11:00 | modify | 2245 | 0.01 | 3153.40 | 3053.40 | 3216.47 | ||
| 100522 | 2024.05.20 11:00 | modify | 2242 | 0.01 | 3205.22 | 0.00 | 0.00 | ||
| 100523 | 2024.05.20 11:00 | modify | 2242 | 0.01 | 3205.22 | 3105.22 | 3333.43 | ||
| 100524 | 2024.05.20 12:00 | modify | 2245 | 0.01 | 3156.60 | 0.00 | 0.00 | ||
| 100525 | 2024.05.20 12:00 | modify | 2245 | 0.01 | 3156.60 | 3056.60 | 3219.73 | ||
| 100526 | 2024.05.20 12:00 | modify | 2242 | 0.01 | 3205.43 | 0.00 | 0.00 | ||
| 100527 | 2024.05.20 12:00 | modify | 2242 | 0.01 | 3205.43 | 3105.43 | 3333.65 | ||
| 100528 | 2024.05.20 13:00 | modify | 2245 | 0.01 | 3179.60 | 0.00 | 0.00 | ||
| 100529 | 2024.05.20 13:00 | modify | 2245 | 0.01 | 3179.60 | 3079.60 | 3243.19 | ||
| 100530 | 2024.05.20 14:00 | modify | 2245 | 0.01 | 3183.10 | 0.00 | 0.00 | ||
| 100531 | 2024.05.20 14:00 | modify | 2245 | 0.01 | 3183.10 | 3083.10 | 3246.76 | ||
| 100532 | 2024.05.20 15:00 | modify | 2245 | 0.01 | 3181.40 | 0.00 | 0.00 | ||
| 100533 | 2024.05.20 15:00 | modify | 2245 | 0.01 | 3181.40 | 3081.40 | 3245.03 | ||
| 100534 | 2024.05.20 16:00 | modify | 2245 | 0.01 | 3174.90 | 0.00 | 0.00 | ||
| 100535 | 2024.05.20 16:00 | modify | 2245 | 0.01 | 3174.90 | 3074.90 | 3238.40 | ||
| 100536 | 2024.05.20 16:00 | modify | 2242 | 0.01 | 3203.00 | 0.00 | 0.00 | ||
| 100537 | 2024.05.20 16:00 | modify | 2242 | 0.01 | 3203.00 | 3103.00 | 3331.12 | ||
| 100538 | 2024.05.20 17:00 | modify | 2245 | 0.01 | 3165.30 | 0.00 | 0.00 | ||
| 100539 | 2024.05.20 17:00 | modify | 2245 | 0.01 | 3165.30 | 3065.30 | 3228.61 | ||
| 100540 | 2024.05.20 17:00 | modify | 2242 | 0.01 | 3199.45 | 0.00 | 0.00 | ||
| 100541 | 2024.05.20 17:00 | modify | 2242 | 0.01 | 3199.45 | 3099.45 | 3327.43 | ||
| 100542 | 2024.05.20 18:00 | modify | 2245 | 0.01 | 3165.00 | 0.00 | 0.00 | ||
| 100543 | 2024.05.20 18:00 | modify | 2245 | 0.01 | 3165.00 | 3065.00 | 3228.30 | ||
| 100544 | 2024.05.20 18:00 | modify | 2242 | 0.01 | 3195.52 | 0.00 | 0.00 | ||
| 100545 | 2024.05.20 18:00 | modify | 2242 | 0.01 | 3195.52 | 3095.52 | 3323.34 | ||
| 100546 | 2024.05.20 18:45 | t/p | 2243 | 0.01 | 3142.70 | 2865.33 | 3142.62 | 0.62 | 244.92 |
| 100547 | 2024.05.20 19:00 | modify | 2245 | 0.01 | 3164.60 | 0.00 | 0.00 | ||
| 100548 | 2024.05.20 19:00 | modify | 2245 | 0.01 | 3164.60 | 3064.60 | 3227.89 | ||
| 100549 | 2024.05.20 19:00 | modify | 2242 | 0.01 | 3194.63 | 0.00 | 0.00 | ||
| 100550 | 2024.05.20 19:00 | modify | 2242 | 0.01 | 3194.63 | 3094.63 | 3322.42 | ||
| 100551 | 2024.05.20 20:00 | modify | 2245 | 0.01 | 3174.30 | 0.00 | 0.00 | ||
| 100552 | 2024.05.20 20:00 | modify | 2245 | 0.01 | 3174.30 | 3074.30 | 3237.79 | ||
| 100553 | 2024.05.20 21:00 | modify | 2245 | 0.01 | 3199.20 | 0.00 | 0.00 | ||
| 100554 | 2024.05.20 21:00 | modify | 2245 | 0.01 | 3199.20 | 3099.20 | 3263.18 | ||
| 100555 | 2024.05.20 21:22 | buy | 2242 | 0.01 | 3195.20 | 3094.63 | 3322.42 | ||
| 100556 | 2024.05.20 21:22 | buy | 2245 | 0.01 | 3199.20 | 3099.20 | 3263.18 | ||
| 100557 | 2024.05.20 21:23 | t/p | 2245 | 0.01 | 3263.40 | 3099.20 | 3263.18 | 0.64 | 245.56 |
| 100558 | 2024.05.20 21:26 | t/p | 2242 | 0.01 | 3323.70 | 3094.63 | 3322.42 | 1.29 | 246.85 |
| 100559 | 2024.05.20 21:30 | t/p | 2244 | 0.01 | 3367.20 | 3017.70 | 3367.12 | 2.49 | 249.34 |
| 100560 | 2024.05.20 22:00 | buy stop | 2246 | 0.01 | 3596.55 | 0.00 | 0.00 | ||
| 100561 | 2024.05.20 22:00 | modify | 2246 | 0.01 | 3596.55 | 3496.55 | 3668.48 | ||
| 100562 | 2024.05.20 23:00 | modify | 2246 | 0.01 | 3606.55 | 0.00 | 0.00 | ||
| 100563 | 2024.05.20 23:00 | modify | 2246 | 0.01 | 3606.55 | 3506.55 | 3678.68 | ||
| 100564 | 2024.05.20 23:52 | buy | 2246 | 0.01 | 3607.90 | 3506.55 | 3678.68 | ||
| 100565 | 2024.05.21 00:00 | modify | 2246 | 0.01 | 3607.90 | 3541.67 | 3678.68 | ||
| 100566 | 2024.05.21 00:00 | sell stop | 2247 | 0.01 | 3063.12 | 0.00 | 0.00 | ||
| 100567 | 2024.05.21 00:00 | modify | 2247 | 0.01 | 3063.12 | 3163.12 | 2879.95 | ||
| 100568 | 2024.05.21 01:00 | modify | 2247 | 0.01 | 3069.63 | 0.00 | 0.00 | ||
| 100569 | 2024.05.21 01:00 | modify | 2247 | 0.01 | 3069.63 | 3169.63 | 2886.07 | ||
| 100570 | 2024.05.21 01:27 | t/p | 2246 | 0.01 | 3678.90 | 3541.67 | 3678.68 | 0.71 | 250.05 |
| 100571 | 2024.05.21 02:00 | modify | 2247 | 0.01 | 3075.21 | 0.00 | 0.00 | ||
| 100572 | 2024.05.21 02:00 | modify | 2247 | 0.01 | 3075.21 | 3175.21 | 2891.31 | ||
| 100573 | 2024.05.21 02:00 | buy stop | 2248 | 0.01 | 3956.35 | 0.00 | 0.00 | ||
| 100574 | 2024.05.21 02:00 | modify | 2248 | 0.01 | 3956.35 | 3856.35 | 4035.48 | ||
| 100575 | 2024.05.21 03:00 | modify | 2247 | 0.01 | 3081.16 | 0.00 | 0.00 | ||
| 100576 | 2024.05.21 03:00 | modify | 2247 | 0.01 | 3081.16 | 3181.16 | 2896.91 | ||
| 100577 | 2024.05.21 03:00 | modify | 2248 | 0.01 | 4077.75 | 0.00 | 0.00 | ||
| 100578 | 2024.05.21 03:00 | modify | 2248 | 0.01 | 4077.75 | 3977.75 | 4159.31 | ||
| 100579 | 2024.05.21 04:00 | modify | 2247 | 0.01 | 3086.63 | 0.00 | 0.00 | ||
| 100580 | 2024.05.21 04:00 | modify | 2247 | 0.01 | 3086.63 | 3186.63 | 2902.05 | ||
| 100581 | 2024.05.21 04:00 | modify | 2248 | 0.01 | 4080.85 | 0.00 | 0.00 | ||
| 100582 | 2024.05.21 04:00 | modify | 2248 | 0.01 | 4080.85 | 3980.85 | 4162.47 | ||
| 100583 | 2024.05.21 05:00 | modify | 2247 | 0.01 | 3092.06 | 0.00 | 0.00 | ||
| 100584 | 2024.05.21 05:00 | modify | 2247 | 0.01 | 3092.06 | 3192.06 | 2907.15 | ||
| 100585 | 2024.05.21 05:00 | modify | 2248 | 0.01 | 4131.05 | 0.00 | 0.00 | ||
| 100586 | 2024.05.21 05:00 | modify | 2248 | 0.01 | 4131.05 | 4031.05 | 4213.67 | ||
| 100587 | 2024.05.21 06:00 | modify | 2247 | 0.01 | 3097.61 | 0.00 | 0.00 | ||
| 100588 | 2024.05.21 06:00 | modify | 2247 | 0.01 | 3097.61 | 3197.61 | 2912.37 | ||
| 100589 | 2024.05.21 06:00 | modify | 2248 | 0.01 | 4109.85 | 0.00 | 0.00 | ||
| 100590 | 2024.05.21 06:00 | modify | 2248 | 0.01 | 4109.85 | 4009.85 | 4192.05 | ||
| 100591 | 2024.05.21 07:00 | modify | 2247 | 0.01 | 3102.95 | 0.00 | 0.00 | ||
| 100592 | 2024.05.21 07:00 | modify | 2247 | 0.01 | 3102.95 | 3202.95 | 2917.39 | ||
| 100593 | 2024.05.21 07:00 | modify | 2248 | 0.01 | 4125.05 | 0.00 | 0.00 | ||
| 100594 | 2024.05.21 07:00 | modify | 2248 | 0.01 | 4125.05 | 4025.05 | 4207.55 | ||
| 100595 | 2024.05.21 08:00 | modify | 2247 | 0.01 | 3108.05 | 0.00 | 0.00 | ||
| 100596 | 2024.05.21 08:00 | modify | 2247 | 0.01 | 3108.05 | 3208.05 | 2922.19 | ||
| 100597 | 2024.05.21 08:00 | modify | 2248 | 0.01 | 4143.65 | 0.00 | 0.00 | ||
| 100598 | 2024.05.21 08:00 | modify | 2248 | 0.01 | 4143.65 | 4043.65 | 4226.52 | ||
| 100599 | 2024.05.21 09:00 | modify | 2247 | 0.01 | 3113.07 | 0.00 | 0.00 | ||
| 100600 | 2024.05.21 09:00 | modify | 2247 | 0.01 | 3113.07 | 3213.07 | 2926.91 | ||
| 100601 | 2024.05.21 09:00 | modify | 2248 | 0.01 | 4126.95 | 0.00 | 0.00 | ||
| 100602 | 2024.05.21 09:00 | modify | 2248 | 0.01 | 4126.95 | 4026.95 | 4209.49 | ||
| 100603 | 2024.05.21 10:00 | modify | 2247 | 0.01 | 3118.59 | 0.00 | 0.00 | ||
| 100604 | 2024.05.21 10:00 | modify | 2247 | 0.01 | 3118.59 | 3218.59 | 2932.10 | ||
| 100605 | 2024.05.21 10:00 | modify | 2248 | 0.01 | 4096.05 | 0.00 | 0.00 | ||
| 100606 | 2024.05.21 10:00 | modify | 2248 | 0.01 | 4096.05 | 3996.05 | 4177.97 | ||
| 100607 | 2024.05.21 11:00 | modify | 2247 | 0.01 | 3123.91 | 0.00 | 0.00 | ||
| 100608 | 2024.05.21 11:00 | modify | 2247 | 0.01 | 3123.91 | 3223.91 | 2937.10 | ||
| 100609 | 2024.05.21 11:00 | modify | 2248 | 0.01 | 4114.25 | 0.00 | 0.00 | ||
| 100610 | 2024.05.21 11:00 | modify | 2248 | 0.01 | 4114.25 | 4014.25 | 4196.54 | ||
| 100611 | 2024.05.21 12:00 | modify | 2247 | 0.01 | 3128.82 | 0.00 | 0.00 | ||
| 100612 | 2024.05.21 12:00 | modify | 2247 | 0.01 | 3128.82 | 3228.82 | 2941.72 | ||
| 100613 | 2024.05.21 12:00 | modify | 2248 | 0.01 | 4120.45 | 0.00 | 0.00 | ||
| 100614 | 2024.05.21 12:00 | modify | 2248 | 0.01 | 4120.45 | 4020.45 | 4202.86 | ||
| 100615 | 2024.05.21 13:00 | modify | 2247 | 0.01 | 3134.27 | 0.00 | 0.00 | ||
| 100616 | 2024.05.21 13:00 | modify | 2247 | 0.01 | 3134.27 | 3234.27 | 2946.84 | ||
| 100617 | 2024.05.21 13:00 | modify | 2248 | 0.01 | 4118.45 | 0.00 | 0.00 | ||
| 100618 | 2024.05.21 13:00 | modify | 2248 | 0.01 | 4118.45 | 4018.45 | 4200.82 | ||
| 100619 | 2024.05.21 14:00 | modify | 2247 | 0.01 | 3139.74 | 0.00 | 0.00 | ||
| 100620 | 2024.05.21 14:00 | modify | 2247 | 0.01 | 3139.74 | 3239.74 | 2951.98 | ||
| 100621 | 2024.05.21 14:00 | modify | 2248 | 0.01 | 4126.95 | 0.00 | 0.00 | ||
| 100622 | 2024.05.21 14:00 | modify | 2248 | 0.01 | 4126.95 | 4026.95 | 4209.49 | ||
| 100623 | 2024.05.21 15:00 | modify | 2247 | 0.01 | 3146.51 | 0.00 | 0.00 | ||
| 100624 | 2024.05.21 15:00 | modify | 2247 | 0.01 | 3146.51 | 3246.51 | 2958.35 | ||
| 100625 | 2024.05.21 15:00 | modify | 2248 | 0.01 | 4144.75 | 0.00 | 0.00 | ||
| 100626 | 2024.05.21 15:00 | modify | 2248 | 0.01 | 4144.75 | 4044.75 | 4227.65 | ||
| 100627 | 2024.05.21 16:00 | modify | 2247 | 0.01 | 3152.95 | 0.00 | 0.00 | ||
| 100628 | 2024.05.21 16:00 | modify | 2247 | 0.01 | 3152.95 | 3252.95 | 2964.40 | ||
| 100629 | 2024.05.21 16:00 | modify | 2248 | 0.01 | 4180.45 | 0.00 | 0.00 | ||
| 100630 | 2024.05.21 16:00 | modify | 2248 | 0.01 | 4180.45 | 4080.45 | 4264.06 | ||
| 100631 | 2024.05.21 17:00 | modify | 2247 | 0.01 | 3159.63 | 0.00 | 0.00 | ||
| 100632 | 2024.05.21 17:00 | modify | 2247 | 0.01 | 3159.63 | 3259.63 | 2970.68 | ||
| 100633 | 2024.05.21 17:00 | modify | 2248 | 0.01 | 4218.35 | 0.00 | 0.00 | ||
| 100634 | 2024.05.21 17:00 | modify | 2248 | 0.01 | 4218.35 | 4118.35 | 4302.72 | ||
| 100635 | 2024.05.21 18:00 | modify | 2247 | 0.01 | 3166.30 | 0.00 | 0.00 | ||
| 100636 | 2024.05.21 18:00 | modify | 2247 | 0.01 | 3166.30 | 3266.30 | 2976.96 | ||
| 100637 | 2024.05.21 18:00 | modify | 2248 | 0.01 | 4230.25 | 0.00 | 0.00 | ||
| 100638 | 2024.05.21 18:00 | modify | 2248 | 0.01 | 4230.25 | 4130.25 | 4314.86 | ||
| 100639 | 2024.05.21 19:00 | modify | 2247 | 0.01 | 3172.47 | 0.00 | 0.00 | ||
| 100640 | 2024.05.21 19:00 | modify | 2247 | 0.01 | 3172.47 | 3272.47 | 2982.76 | ||
| 100641 | 2024.05.21 19:00 | modify | 2248 | 0.01 | 4235.15 | 0.00 | 0.00 | ||
| 100642 | 2024.05.21 19:00 | modify | 2248 | 0.01 | 4235.15 | 4135.15 | 4319.85 | ||
| 100643 | 2024.05.21 20:00 | modify | 2247 | 0.01 | 3179.07 | 0.00 | 0.00 | ||
| 100644 | 2024.05.21 20:00 | modify | 2247 | 0.01 | 3179.07 | 3279.07 | 2988.96 | ||
| 100645 | 2024.05.21 20:00 | modify | 2248 | 0.01 | 4236.95 | 0.00 | 0.00 | ||
| 100646 | 2024.05.21 20:00 | modify | 2248 | 0.01 | 4236.95 | 4136.95 | 4321.69 | ||
| 100647 | 2024.05.21 21:00 | modify | 2247 | 0.01 | 3185.38 | 0.00 | 0.00 | ||
| 100648 | 2024.05.21 21:00 | modify | 2247 | 0.01 | 3185.38 | 3285.38 | 2994.89 | ||
| 100649 | 2024.05.21 21:00 | modify | 2248 | 0.01 | 4236.05 | 0.00 | 0.00 | ||
| 100650 | 2024.05.21 21:00 | modify | 2248 | 0.01 | 4236.05 | 4136.05 | 4320.77 | ||
| 100651 | 2024.05.21 22:00 | modify | 2247 | 0.01 | 3191.57 | 0.00 | 0.00 | ||
| 100652 | 2024.05.21 22:00 | modify | 2247 | 0.01 | 3191.57 | 3291.57 | 3000.71 | ||
| 100653 | 2024.05.21 22:00 | modify | 2248 | 0.01 | 4195.05 | 0.00 | 0.00 | ||
| 100654 | 2024.05.21 22:00 | modify | 2248 | 0.01 | 4195.05 | 4095.05 | 4278.95 | ||
| 100655 | 2024.05.21 22:00 | buy stop | 2249 | 0.01 | 5691.03 | 0.00 | 0.00 | ||
| 100656 | 2024.05.21 22:00 | modify | 2249 | 0.01 | 5691.03 | 5591.03 | 5918.67 | ||
| 100657 | 2024.05.21 23:00 | modify | 2247 | 0.01 | 3198.04 | 0.00 | 0.00 | ||
| 100658 | 2024.05.21 23:00 | modify | 2247 | 0.01 | 3198.04 | 3298.04 | 3006.80 | ||
| 100659 | 2024.05.21 23:00 | modify | 2248 | 0.01 | 4191.65 | 0.00 | 0.00 | ||
| 100660 | 2024.05.21 23:00 | modify | 2248 | 0.01 | 4191.65 | 4091.65 | 4275.48 | ||
| 100661 | 2024.05.21 23:00 | modify | 2249 | 0.01 | 5698.73 | 0.00 | 0.00 | ||
| 100662 | 2024.05.21 23:00 | modify | 2249 | 0.01 | 5698.73 | 5598.73 | 5926.68 | ||
| 100663 | 2024.05.22 00:00 | modify | 2247 | 0.01 | 3204.45 | 0.00 | 0.00 | ||
| 100664 | 2024.05.22 00:00 | modify | 2247 | 0.01 | 3204.45 | 3304.45 | 3012.82 | ||
| 100665 | 2024.05.22 00:00 | modify | 2248 | 0.01 | 4152.25 | 0.00 | 0.00 | ||
| 100666 | 2024.05.22 00:00 | modify | 2248 | 0.01 | 4152.25 | 4052.25 | 4235.30 | ||
| 100667 | 2024.05.22 00:00 | modify | 2249 | 0.01 | 5700.97 | 0.00 | 0.00 | ||
| 100668 | 2024.05.22 00:00 | modify | 2249 | 0.01 | 5700.97 | 5600.97 | 5929.01 | ||
| 100669 | 2024.05.22 01:00 | modify | 2247 | 0.01 | 3210.98 | 0.00 | 0.00 | ||
| 100670 | 2024.05.22 01:00 | modify | 2247 | 0.01 | 3210.98 | 3310.98 | 3018.96 | ||
| 100671 | 2024.05.22 01:00 | modify | 2248 | 0.01 | 4178.95 | 0.00 | 0.00 | ||
| 100672 | 2024.05.22 01:00 | modify | 2248 | 0.01 | 4178.95 | 4078.95 | 4262.53 | ||
| 100673 | 2024.05.22 01:00 | modify | 2249 | 0.01 | 5704.57 | 0.00 | 0.00 | ||
| 100674 | 2024.05.22 01:00 | modify | 2249 | 0.01 | 5704.57 | 5604.57 | 5932.75 | ||
| 100675 | 2024.05.22 02:00 | modify | 2247 | 0.01 | 3218.26 | 0.00 | 0.00 | ||
| 100676 | 2024.05.22 02:00 | modify | 2247 | 0.01 | 3218.26 | 3318.26 | 3025.81 | ||
| 100677 | 2024.05.22 02:00 | modify | 2248 | 0.01 | 4207.65 | 0.00 | 0.00 | ||
| 100678 | 2024.05.22 02:00 | modify | 2248 | 0.01 | 4207.65 | 4107.65 | 4291.80 | ||
| 100679 | 2024.05.22 02:00 | modify | 2249 | 0.01 | 5703.38 | 0.00 | 0.00 | ||
| 100680 | 2024.05.22 02:00 | modify | 2249 | 0.01 | 5703.38 | 5603.38 | 5931.52 | ||
| 100681 | 2024.05.22 03:00 | modify | 2247 | 0.01 | 3221.63 | 0.00 | 0.00 | ||
| 100682 | 2024.05.22 03:00 | modify | 2247 | 0.01 | 3221.63 | 3321.63 | 3028.98 | ||
| 100683 | 2024.05.22 03:00 | modify | 2248 | 0.01 | 4218.25 | 0.00 | 0.00 | ||
| 100684 | 2024.05.22 03:00 | modify | 2248 | 0.01 | 4218.25 | 4118.25 | 4302.62 | ||
| 100685 | 2024.05.22 04:00 | modify | 2247 | 0.01 | 3226.92 | 0.00 | 0.00 | ||
| 100686 | 2024.05.22 04:00 | modify | 2247 | 0.01 | 3226.92 | 3326.92 | 3033.95 | ||
| 100687 | 2024.05.22 04:00 | modify | 2248 | 0.01 | 4255.75 | 0.00 | 0.00 | ||
| 100688 | 2024.05.22 04:00 | modify | 2248 | 0.01 | 4255.75 | 4155.75 | 4340.87 | ||
| 100689 | 2024.05.22 04:00 | modify | 2249 | 0.01 | 5706.16 | 0.00 | 0.00 | ||
| 100690 | 2024.05.22 04:00 | modify | 2249 | 0.01 | 5706.16 | 5606.16 | 5934.41 | ||
| 100691 | 2024.05.22 05:00 | modify | 2247 | 0.01 | 3232.02 | 0.00 | 0.00 | ||
| 100692 | 2024.05.22 05:00 | modify | 2247 | 0.01 | 3232.02 | 3332.02 | 3038.75 | ||
| 100693 | 2024.05.22 05:00 | modify | 2248 | 0.01 | 4245.55 | 0.00 | 0.00 | ||
| 100694 | 2024.05.22 05:00 | modify | 2248 | 0.01 | 4245.55 | 4145.55 | 4330.46 | ||
| 100695 | 2024.05.22 05:00 | modify | 2249 | 0.01 | 5710.50 | 0.00 | 0.00 | ||
| 100696 | 2024.05.22 05:00 | modify | 2249 | 0.01 | 5710.50 | 5610.50 | 5938.92 | ||
| 100697 | 2024.05.22 06:00 | modify | 2247 | 0.01 | 3238.47 | 0.00 | 0.00 | ||
| 100698 | 2024.05.22 06:00 | modify | 2247 | 0.01 | 3238.47 | 3338.47 | 3044.81 | ||
| 100699 | 2024.05.22 06:00 | modify | 2248 | 0.01 | 4245.15 | 0.00 | 0.00 | ||
| 100700 | 2024.05.22 06:00 | modify | 2248 | 0.01 | 4245.15 | 4145.15 | 4330.05 | ||
| 100701 | 2024.05.22 06:00 | modify | 2249 | 0.01 | 5697.89 | 0.00 | 0.00 | ||
| 100702 | 2024.05.22 06:00 | modify | 2249 | 0.01 | 5697.89 | 5597.89 | 5925.81 | ||
| 100703 | 2024.05.22 07:00 | modify | 2247 | 0.01 | 3244.05 | 0.00 | 0.00 | ||
| 100704 | 2024.05.22 07:00 | modify | 2247 | 0.01 | 3244.05 | 3344.05 | 3050.06 | ||
| 100705 | 2024.05.22 07:00 | modify | 2248 | 0.01 | 4245.25 | 0.00 | 0.00 | ||
| 100706 | 2024.05.22 07:00 | modify | 2248 | 0.01 | 4245.25 | 4145.25 | 4330.16 | ||
| 100707 | 2024.05.22 07:00 | modify | 2249 | 0.01 | 5682.67 | 0.00 | 0.00 | ||
| 100708 | 2024.05.22 07:00 | modify | 2249 | 0.01 | 5682.67 | 5582.67 | 5909.98 | ||
| 100709 | 2024.05.22 08:00 | modify | 2247 | 0.01 | 3250.57 | 0.00 | 0.00 | ||
| 100710 | 2024.05.22 08:00 | modify | 2247 | 0.01 | 3250.57 | 3350.57 | 3056.19 | ||
| 100711 | 2024.05.22 08:00 | modify | 2248 | 0.01 | 4254.15 | 0.00 | 0.00 | ||
| 100712 | 2024.05.22 08:00 | modify | 2248 | 0.01 | 4254.15 | 4154.15 | 4339.23 | ||
| 100713 | 2024.05.22 08:00 | modify | 2249 | 0.01 | 5680.59 | 0.00 | 0.00 | ||
| 100714 | 2024.05.22 08:00 | modify | 2249 | 0.01 | 5680.59 | 5580.59 | 5907.81 | ||
| 100715 | 2024.05.22 09:00 | modify | 2247 | 0.01 | 3256.85 | 0.00 | 0.00 | ||
| 100716 | 2024.05.22 09:00 | modify | 2247 | 0.01 | 3256.85 | 3356.85 | 3062.09 | ||
| 100717 | 2024.05.22 09:00 | modify | 2248 | 0.01 | 4191.05 | 0.00 | 0.00 | ||
| 100718 | 2024.05.22 09:00 | modify | 2248 | 0.01 | 4191.05 | 4091.05 | 4274.87 | ||
| 100719 | 2024.05.22 09:00 | modify | 2249 | 0.01 | 5685.93 | 0.00 | 0.00 | ||
| 100720 | 2024.05.22 09:00 | modify | 2249 | 0.01 | 5685.93 | 5585.93 | 5913.37 | ||
| 100721 | 2024.05.22 10:00 | modify | 2247 | 0.01 | 3262.98 | 0.00 | 0.00 | ||
| 100722 | 2024.05.22 10:00 | modify | 2247 | 0.01 | 3262.98 | 3362.98 | 3067.85 | ||
| 100723 | 2024.05.22 10:00 | modify | 2248 | 0.01 | 4207.95 | 0.00 | 0.00 | ||
| 100724 | 2024.05.22 10:00 | modify | 2248 | 0.01 | 4207.95 | 4107.95 | 4292.11 | ||
| 100725 | 2024.05.22 10:00 | modify | 2249 | 0.01 | 5656.94 | 0.00 | 0.00 | ||
| 100726 | 2024.05.22 10:00 | modify | 2249 | 0.01 | 5656.94 | 5556.94 | 5883.22 | ||
| 100727 | 2024.05.22 11:00 | modify | 2247 | 0.01 | 3269.25 | 0.00 | 0.00 | ||
| 100728 | 2024.05.22 11:00 | modify | 2247 | 0.01 | 3269.25 | 3369.25 | 3073.75 | ||
| 100729 | 2024.05.22 11:00 | modify | 2248 | 0.01 | 4224.35 | 0.00 | 0.00 | ||
| 100730 | 2024.05.22 11:00 | modify | 2248 | 0.01 | 4224.35 | 4124.35 | 4308.84 | ||
| 100731 | 2024.05.22 11:00 | modify | 2249 | 0.01 | 5628.14 | 0.00 | 0.00 | ||
| 100732 | 2024.05.22 11:00 | modify | 2249 | 0.01 | 5628.14 | 5528.14 | 5853.27 | ||
| 100733 | 2024.05.22 12:00 | modify | 2247 | 0.01 | 3275.46 | 0.00 | 0.00 | ||
| 100734 | 2024.05.22 12:00 | modify | 2247 | 0.01 | 3275.46 | 3375.46 | 3079.59 | ||
| 100735 | 2024.05.22 12:00 | modify | 2248 | 0.01 | 4205.45 | 0.00 | 0.00 | ||
| 100736 | 2024.05.22 12:00 | modify | 2248 | 0.01 | 4205.45 | 4105.45 | 4289.56 | ||
| 100737 | 2024.05.22 12:00 | modify | 2249 | 0.01 | 5593.25 | 0.00 | 0.00 | ||
| 100738 | 2024.05.22 12:00 | modify | 2249 | 0.01 | 5593.25 | 5493.25 | 5816.98 | ||
| 100739 | 2024.05.22 13:00 | modify | 2247 | 0.01 | 3281.78 | 0.00 | 0.00 | ||
| 100740 | 2024.05.22 13:00 | modify | 2247 | 0.01 | 3281.78 | 3381.78 | 3085.53 | ||
| 100741 | 2024.05.22 13:00 | modify | 2248 | 0.01 | 4204.65 | 0.00 | 0.00 | ||
| 100742 | 2024.05.22 13:00 | modify | 2248 | 0.01 | 4204.65 | 4104.65 | 4288.74 | ||
| 100743 | 2024.05.22 13:00 | modify | 2249 | 0.01 | 5543.60 | 0.00 | 0.00 | ||
| 100744 | 2024.05.22 13:00 | modify | 2249 | 0.01 | 5543.60 | 5443.60 | 5765.34 | ||
| 100745 | 2024.05.22 14:00 | modify | 2247 | 0.01 | 3287.41 | 0.00 | 0.00 | ||
| 100746 | 2024.05.22 14:00 | modify | 2247 | 0.01 | 3287.41 | 3387.41 | 3090.82 | ||
| 100747 | 2024.05.22 14:00 | modify | 2248 | 0.01 | 4199.35 | 0.00 | 0.00 | ||
| 100748 | 2024.05.22 14:00 | modify | 2248 | 0.01 | 4199.35 | 4099.35 | 4283.34 | ||
| 100749 | 2024.05.22 14:00 | modify | 2249 | 0.01 | 5489.26 | 0.00 | 0.00 | ||
| 100750 | 2024.05.22 14:00 | modify | 2249 | 0.01 | 5489.26 | 5389.26 | 5708.83 | ||
| 100751 | 2024.05.22 15:00 | modify | 2247 | 0.01 | 3293.25 | 0.00 | 0.00 | ||
| 100752 | 2024.05.22 15:00 | modify | 2247 | 0.01 | 3293.25 | 3393.25 | 3096.31 | ||
| 100753 | 2024.05.22 15:00 | modify | 2248 | 0.01 | 4195.15 | 0.00 | 0.00 | ||
| 100754 | 2024.05.22 15:00 | modify | 2248 | 0.01 | 4195.15 | 4095.15 | 4279.05 | ||
| 100755 | 2024.05.22 15:00 | modify | 2249 | 0.01 | 5430.58 | 0.00 | 0.00 | ||
| 100756 | 2024.05.22 15:00 | modify | 2249 | 0.01 | 5430.58 | 5330.58 | 5647.80 | ||
| 100757 | 2024.05.22 16:00 | modify | 2247 | 0.01 | 3299.11 | 0.00 | 0.00 | ||
| 100758 | 2024.05.22 16:00 | modify | 2247 | 0.01 | 3299.11 | 3399.11 | 3101.82 | ||
| 100759 | 2024.05.22 16:00 | modify | 2248 | 0.01 | 4159.75 | 0.00 | 0.00 | ||
| 100760 | 2024.05.22 16:00 | modify | 2248 | 0.01 | 4159.75 | 4059.75 | 4242.95 | ||
| 100761 | 2024.05.22 16:00 | modify | 2249 | 0.01 | 5333.19 | 0.00 | 0.00 | ||
| 100762 | 2024.05.22 16:00 | modify | 2249 | 0.01 | 5333.19 | 5233.19 | 5546.52 | ||
| 100763 | 2024.05.22 17:00 | modify | 2247 | 0.01 | 3304.44 | 0.00 | 0.00 | ||
| 100764 | 2024.05.22 17:00 | modify | 2247 | 0.01 | 3304.44 | 3404.44 | 3106.83 | ||
| 100765 | 2024.05.22 17:00 | modify | 2248 | 0.01 | 4123.85 | 0.00 | 0.00 | ||
| 100766 | 2024.05.22 17:00 | modify | 2248 | 0.01 | 4123.85 | 4023.85 | 4206.33 | ||
| 100767 | 2024.05.22 17:00 | modify | 2249 | 0.01 | 5259.20 | 0.00 | 0.00 | ||
| 100768 | 2024.05.22 17:00 | modify | 2249 | 0.01 | 5259.20 | 5159.20 | 5469.57 | ||
| 100769 | 2024.05.22 18:00 | modify | 2247 | 0.01 | 3310.26 | 0.00 | 0.00 | ||
| 100770 | 2024.05.22 18:00 | modify | 2247 | 0.01 | 3310.26 | 3410.26 | 3112.31 | ||
| 100771 | 2024.05.22 18:00 | modify | 2248 | 0.01 | 4136.15 | 0.00 | 0.00 | ||
| 100772 | 2024.05.22 18:00 | modify | 2248 | 0.01 | 4136.15 | 4036.15 | 4218.87 | ||
| 100773 | 2024.05.22 18:00 | modify | 2249 | 0.01 | 5175.18 | 0.00 | 0.00 | ||
| 100774 | 2024.05.22 18:00 | modify | 2249 | 0.01 | 5175.18 | 5075.18 | 5382.19 | ||
| 100775 | 2024.05.22 19:00 | modify | 2247 | 0.01 | 3315.29 | 0.00 | 0.00 | ||
| 100776 | 2024.05.22 19:00 | modify | 2247 | 0.01 | 3315.29 | 3415.29 | 3117.04 | ||
| 100777 | 2024.05.22 19:00 | modify | 2248 | 0.01 | 4148.15 | 0.00 | 0.00 | ||
| 100778 | 2024.05.22 19:00 | modify | 2248 | 0.01 | 4148.15 | 4048.15 | 4231.11 | ||
| 100779 | 2024.05.22 19:00 | modify | 2249 | 0.01 | 5080.60 | 0.00 | 0.00 | ||
| 100780 | 2024.05.22 19:00 | modify | 2249 | 0.01 | 5080.60 | 4980.60 | 5283.82 | ||
| 100781 | 2024.05.22 20:00 | modify | 2247 | 0.01 | 3320.49 | 0.00 | 0.00 | ||
| 100782 | 2024.05.22 20:00 | modify | 2247 | 0.01 | 3320.49 | 3420.49 | 3121.92 | ||
| 100783 | 2024.05.22 20:00 | modify | 2248 | 0.01 | 4192.25 | 0.00 | 0.00 | ||
| 100784 | 2024.05.22 20:00 | modify | 2248 | 0.01 | 4192.25 | 4092.25 | 4276.10 | ||
| 100785 | 2024.05.22 20:00 | modify | 2249 | 0.01 | 4977.96 | 0.00 | 0.00 | ||
| 100786 | 2024.05.22 20:00 | modify | 2249 | 0.01 | 4977.96 | 4877.96 | 5177.08 | ||
| 100787 | 2024.05.22 21:00 | modify | 2247 | 0.01 | 3325.64 | 0.00 | 0.00 | ||
| 100788 | 2024.05.22 21:00 | modify | 2247 | 0.01 | 3325.64 | 3425.64 | 3126.77 | ||
| 100789 | 2024.05.22 21:00 | modify | 2248 | 0.01 | 4215.15 | 0.00 | 0.00 | ||
| 100790 | 2024.05.22 21:00 | modify | 2248 | 0.01 | 4215.15 | 4115.15 | 4299.45 | ||
| 100791 | 2024.05.22 21:00 | modify | 2249 | 0.01 | 4857.23 | 0.00 | 0.00 | ||
| 100792 | 2024.05.22 21:00 | modify | 2249 | 0.01 | 4857.23 | 4757.23 | 5051.52 | ||
| 100793 | 2024.05.22 22:00 | modify | 2247 | 0.01 | 3330.67 | 0.00 | 0.00 | ||
| 100794 | 2024.05.22 22:00 | modify | 2247 | 0.01 | 3330.67 | 3430.67 | 3131.50 | ||
| 100795 | 2024.05.22 22:00 | modify | 2248 | 0.01 | 4198.85 | 0.00 | 0.00 | ||
| 100796 | 2024.05.22 22:00 | modify | 2248 | 0.01 | 4198.85 | 4098.85 | 4282.83 | ||
| 100797 | 2024.05.22 22:00 | modify | 2249 | 0.01 | 4727.81 | 0.00 | 0.00 | ||
| 100798 | 2024.05.22 22:00 | modify | 2249 | 0.01 | 4727.81 | 4627.81 | 4916.92 | ||
| 100799 | 2024.05.22 23:00 | modify | 2247 | 0.01 | 3335.70 | 0.00 | 0.00 | ||
| 100800 | 2024.05.22 23:00 | modify | 2247 | 0.01 | 3335.70 | 3435.70 | 3136.23 | ||
| 100801 | 2024.05.22 23:00 | modify | 2248 | 0.01 | 4170.65 | 0.00 | 0.00 | ||
| 100802 | 2024.05.22 23:00 | modify | 2248 | 0.01 | 4170.65 | 4070.65 | 4254.06 | ||
| 100803 | 2024.05.22 23:00 | modify | 2249 | 0.01 | 4581.88 | 0.00 | 0.00 | ||
| 100804 | 2024.05.22 23:00 | modify | 2249 | 0.01 | 4581.88 | 4481.88 | 4765.16 | ||
| 100805 | 2024.05.23 00:00 | modify | 2247 | 0.01 | 3340.43 | 0.00 | 0.00 | ||
| 100806 | 2024.05.23 00:00 | modify | 2247 | 0.01 | 3340.43 | 3440.43 | 3140.67 | ||
| 100807 | 2024.05.23 00:00 | modify | 2248 | 0.01 | 3954.70 | 0.00 | 0.00 | ||
| 100808 | 2024.05.23 00:00 | modify | 2248 | 0.01 | 3954.70 | 3854.70 | 4033.79 | ||
| 100809 | 2024.05.23 00:00 | modify | 2249 | 0.01 | 4404.93 | 0.00 | 0.00 | ||
| 100810 | 2024.05.23 00:00 | modify | 2249 | 0.01 | 4404.93 | 4304.93 | 4581.13 | ||
| 100811 | 2024.05.23 01:00 | modify | 2247 | 0.01 | 3345.61 | 0.00 | 0.00 | ||
| 100812 | 2024.05.23 01:00 | modify | 2247 | 0.01 | 3345.61 | 3445.61 | 3145.54 | ||
| 100813 | 2024.05.23 01:00 | modify | 2248 | 0.01 | 3963.10 | 0.00 | 0.00 | ||
| 100814 | 2024.05.23 01:00 | modify | 2248 | 0.01 | 3963.10 | 3863.10 | 4042.36 | ||
| 100815 | 2024.05.23 01:00 | modify | 2249 | 0.01 | 4159.22 | 0.00 | 0.00 | ||
| 100816 | 2024.05.23 01:00 | modify | 2249 | 0.01 | 4159.22 | 4059.22 | 4325.59 | ||
| 100817 | 2024.05.23 02:00 | modify | 2247 | 0.01 | 3350.96 | 0.00 | 0.00 | ||
| 100818 | 2024.05.23 02:00 | modify | 2247 | 0.01 | 3350.96 | 3450.96 | 3150.57 | ||
| 100819 | 2024.05.23 02:00 | modify | 2248 | 0.01 | 3891.05 | 0.00 | 0.00 | ||
| 100820 | 2024.05.23 02:00 | modify | 2248 | 0.01 | 3891.05 | 3791.05 | 3968.87 | ||
| 100821 | 2024.05.23 02:00 | modify | 2249 | 0.01 | 4077.65 | 0.00 | 0.00 | ||
| 100822 | 2024.05.23 02:00 | modify | 2249 | 0.01 | 4077.65 | 3977.65 | 4240.76 | ||
| 100823 | 2024.05.23 03:00 | modify | 2247 | 0.01 | 3355.71 | 0.00 | 0.00 | ||
| 100824 | 2024.05.23 03:00 | modify | 2247 | 0.01 | 3355.71 | 3455.71 | 3155.04 | ||
| 100825 | 2024.05.23 03:00 | modify | 2248 | 0.01 | 3901.55 | 0.00 | 0.00 | ||
| 100826 | 2024.05.23 03:00 | modify | 2248 | 0.01 | 3901.55 | 3801.55 | 3979.58 | ||
| 100827 | 2024.05.23 03:00 | modify | 2249 | 0.01 | 4011.68 | 0.00 | 0.00 | ||
| 100828 | 2024.05.23 03:00 | modify | 2249 | 0.01 | 4011.68 | 3911.68 | 4172.15 | ||
| 100829 | 2024.05.23 04:00 | modify | 2247 | 0.01 | 3360.85 | 0.00 | 0.00 | ||
| 100830 | 2024.05.23 04:00 | modify | 2247 | 0.01 | 3360.85 | 3460.85 | 3159.87 | ||
| 100831 | 2024.05.23 04:00 | modify | 2248 | 0.01 | 3899.45 | 0.00 | 0.00 | ||
| 100832 | 2024.05.23 04:00 | modify | 2248 | 0.01 | 3899.45 | 3799.45 | 3977.44 | ||
| 100833 | 2024.05.23 04:00 | modify | 2249 | 0.01 | 4000.32 | 0.00 | 0.00 | ||
| 100834 | 2024.05.23 04:00 | modify | 2249 | 0.01 | 4000.32 | 3900.32 | 4160.33 | ||
| 100835 | 2024.05.23 05:00 | modify | 2247 | 0.01 | 3366.38 | 0.00 | 0.00 | ||
| 100836 | 2024.05.23 05:00 | modify | 2247 | 0.01 | 3366.38 | 3466.38 | 3165.07 | ||
| 100837 | 2024.05.23 05:00 | modify | 2248 | 0.01 | 3902.35 | 0.00 | 0.00 | ||
| 100838 | 2024.05.23 05:00 | modify | 2248 | 0.01 | 3902.35 | 3802.35 | 3980.40 | ||
| 100839 | 2024.05.23 06:00 | modify | 2247 | 0.01 | 3371.14 | 0.00 | 0.00 | ||
| 100840 | 2024.05.23 06:00 | modify | 2247 | 0.01 | 3371.14 | 3471.14 | 3169.55 | ||
| 100841 | 2024.05.23 06:00 | modify | 2248 | 0.01 | 3901.75 | 0.00 | 0.00 | ||
| 100842 | 2024.05.23 06:00 | modify | 2248 | 0.01 | 3901.75 | 3801.75 | 3979.79 | ||
| 100843 | 2024.05.23 06:00 | modify | 2249 | 0.01 | 3971.12 | 0.00 | 0.00 | ||
| 100844 | 2024.05.23 06:00 | modify | 2249 | 0.01 | 3971.12 | 3871.12 | 4129.96 | ||
| 100845 | 2024.05.23 07:00 | modify | 2247 | 0.01 | 3376.56 | 0.00 | 0.00 | ||
| 100846 | 2024.05.23 07:00 | modify | 2247 | 0.01 | 3376.56 | 3476.56 | 3174.64 | ||
| 100847 | 2024.05.23 07:00 | modify | 2248 | 0.01 | 3922.55 | 0.00 | 0.00 | ||
| 100848 | 2024.05.23 07:00 | modify | 2248 | 0.01 | 3922.55 | 3822.55 | 4001.00 | ||
| 100849 | 2024.05.23 08:00 | modify | 2247 | 0.01 | 3381.95 | 0.00 | 0.00 | ||
| 100850 | 2024.05.23 08:00 | modify | 2247 | 0.01 | 3381.95 | 3481.95 | 3179.71 | ||
| 100851 | 2024.05.23 08:00 | modify | 2248 | 0.01 | 3922.45 | 0.00 | 0.00 | ||
| 100852 | 2024.05.23 08:00 | modify | 2248 | 0.01 | 3922.45 | 3822.45 | 4000.90 | ||
| 100853 | 2024.05.23 09:00 | modify | 2247 | 0.01 | 3387.49 | 0.00 | 0.00 | ||
| 100854 | 2024.05.23 09:00 | modify | 2247 | 0.01 | 3387.49 | 3487.49 | 3184.92 | ||
| 100855 | 2024.05.23 09:00 | modify | 2248 | 0.01 | 3930.05 | 0.00 | 0.00 | ||
| 100856 | 2024.05.23 09:00 | modify | 2248 | 0.01 | 3930.05 | 3830.05 | 4008.65 | ||
| 100857 | 2024.05.23 10:00 | modify | 2247 | 0.01 | 3393.07 | 0.00 | 0.00 | ||
| 100858 | 2024.05.23 10:00 | modify | 2247 | 0.01 | 3393.07 | 3493.07 | 3190.16 | ||
| 100859 | 2024.05.23 10:00 | modify | 2248 | 0.01 | 3927.95 | 0.00 | 0.00 | ||
| 100860 | 2024.05.23 10:00 | modify | 2248 | 0.01 | 3927.95 | 3827.95 | 4006.51 | ||
| 100861 | 2024.05.23 10:00 | modify | 2249 | 0.01 | 3960.20 | 0.00 | 0.00 | ||
| 100862 | 2024.05.23 10:00 | modify | 2249 | 0.01 | 3960.20 | 3860.20 | 4118.61 | ||
| 100863 | 2024.05.23 11:00 | modify | 2247 | 0.01 | 3398.94 | 0.00 | 0.00 | ||
| 100864 | 2024.05.23 11:00 | modify | 2247 | 0.01 | 3398.94 | 3498.94 | 3195.68 | ||
| 100865 | 2024.05.23 11:00 | modify | 2248 | 0.01 | 3922.95 | 0.00 | 0.00 | ||
| 100866 | 2024.05.23 11:00 | modify | 2248 | 0.01 | 3922.95 | 3822.95 | 4001.41 | ||
| 100867 | 2024.05.23 12:00 | modify | 2247 | 0.01 | 3403.94 | 0.00 | 0.00 | ||
| 100868 | 2024.05.23 12:00 | modify | 2247 | 0.01 | 3403.94 | 3503.94 | 3200.38 | ||
| 100869 | 2024.05.23 12:00 | modify | 2248 | 0.01 | 3944.65 | 0.00 | 0.00 | ||
| 100870 | 2024.05.23 12:00 | modify | 2248 | 0.01 | 3944.65 | 3844.65 | 4023.54 | ||
| 100871 | 2024.05.23 13:00 | modify | 2247 | 0.01 | 3409.73 | 0.00 | 0.00 | ||
| 100872 | 2024.05.23 13:00 | modify | 2247 | 0.01 | 3409.73 | 3509.73 | 3205.83 | ||
| 100873 | 2024.05.23 13:00 | modify | 2248 | 0.01 | 3956.55 | 0.00 | 0.00 | ||
| 100874 | 2024.05.23 13:00 | modify | 2248 | 0.01 | 3956.55 | 3856.55 | 4035.68 | ||
| 100875 | 2024.05.23 14:00 | modify | 2247 | 0.01 | 3415.91 | 0.00 | 0.00 | ||
| 100876 | 2024.05.23 14:00 | modify | 2247 | 0.01 | 3415.91 | 3515.91 | 3211.64 | ||
| 100877 | 2024.05.23 14:00 | modify | 2248 | 0.01 | 3969.15 | 0.00 | 0.00 | ||
| 100878 | 2024.05.23 14:00 | modify | 2248 | 0.01 | 3969.15 | 3869.15 | 4048.53 | ||
| 100879 | 2024.05.23 15:00 | modify | 2247 | 0.01 | 3421.97 | 0.00 | 0.00 | ||
| 100880 | 2024.05.23 15:00 | modify | 2247 | 0.01 | 3421.97 | 3521.97 | 3217.34 | ||
| 100881 | 2024.05.23 15:00 | modify | 2248 | 0.01 | 4026.60 | 0.00 | 0.00 | ||
| 100882 | 2024.05.23 15:00 | modify | 2248 | 0.01 | 4026.60 | 3926.60 | 4107.13 | ||
| 100883 | 2024.05.23 16:00 | modify | 2247 | 0.01 | 3427.93 | 0.00 | 0.00 | ||
| 100884 | 2024.05.23 16:00 | modify | 2247 | 0.01 | 3427.93 | 3527.93 | 3222.94 | ||
| 100885 | 2024.05.23 16:00 | modify | 2248 | 0.01 | 4075.55 | 0.00 | 0.00 | ||
| 100886 | 2024.05.23 16:00 | modify | 2248 | 0.01 | 4075.55 | 3975.55 | 4157.06 | ||
| 100887 | 2024.05.23 16:00 | modify | 2249 | 0.01 | 3989.80 | 0.00 | 0.00 | ||
| 100888 | 2024.05.23 16:00 | modify | 2249 | 0.01 | 3989.80 | 3889.80 | 4149.39 | ||
| 100889 | 2024.05.23 17:00 | modify | 2247 | 0.01 | 3434.35 | 0.00 | 0.00 | ||
| 100890 | 2024.05.23 17:00 | modify | 2247 | 0.01 | 3434.35 | 3534.35 | 3228.98 | ||
| 100891 | 2024.05.23 17:00 | modify | 2248 | 0.01 | 4043.65 | 0.00 | 0.00 | ||
| 100892 | 2024.05.23 17:00 | modify | 2248 | 0.01 | 4043.65 | 3943.65 | 4124.52 | ||
| 100893 | 2024.05.23 17:00 | modify | 2249 | 0.01 | 4002.66 | 0.00 | 0.00 | ||
| 100894 | 2024.05.23 17:00 | modify | 2249 | 0.01 | 4002.66 | 3902.66 | 4162.77 | ||
| 100895 | 2024.05.23 18:00 | modify | 2247 | 0.01 | 3439.93 | 0.00 | 0.00 | ||
| 100896 | 2024.05.23 18:00 | modify | 2247 | 0.01 | 3439.93 | 3539.93 | 3234.22 | ||
| 100897 | 2024.05.23 18:00 | modify | 2248 | 0.01 | 3981.15 | 0.00 | 0.00 | ||
| 100898 | 2024.05.23 18:00 | modify | 2248 | 0.01 | 3981.15 | 3881.15 | 4060.77 | ||
| 100899 | 2024.05.23 18:00 | modify | 2249 | 0.01 | 4011.92 | 0.00 | 0.00 | ||
| 100900 | 2024.05.23 18:00 | modify | 2249 | 0.01 | 4011.92 | 3911.92 | 4172.40 | ||
| 100901 | 2024.05.23 19:00 | modify | 2247 | 0.01 | 3445.25 | 0.00 | 0.00 | ||
| 100902 | 2024.05.23 19:00 | modify | 2247 | 0.01 | 3445.25 | 3545.25 | 3239.22 | ||
| 100903 | 2024.05.23 19:00 | modify | 2248 | 0.01 | 4000.65 | 0.00 | 0.00 | ||
| 100904 | 2024.05.23 19:00 | modify | 2248 | 0.01 | 4000.65 | 3900.65 | 4080.66 | ||
| 100905 | 2024.05.23 19:00 | modify | 2249 | 0.01 | 4015.63 | 0.00 | 0.00 | ||
| 100906 | 2024.05.23 19:00 | modify | 2249 | 0.01 | 4015.63 | 3915.63 | 4176.26 | ||
| 100907 | 2024.05.23 20:00 | modify | 2247 | 0.01 | 3450.27 | 0.00 | 0.00 | ||
| 100908 | 2024.05.23 20:00 | modify | 2247 | 0.01 | 3450.27 | 3550.27 | 3243.94 | ||
| 100909 | 2024.05.23 20:00 | modify | 2248 | 0.01 | 4006.05 | 0.00 | 0.00 | ||
| 100910 | 2024.05.23 20:00 | modify | 2248 | 0.01 | 4006.05 | 3906.05 | 4086.17 | ||
| 100911 | 2024.05.23 20:00 | modify | 2249 | 0.01 | 4019.07 | 0.00 | 0.00 | ||
| 100912 | 2024.05.23 20:00 | modify | 2249 | 0.01 | 4019.07 | 3919.07 | 4179.83 | ||
| 100913 | 2024.05.23 21:00 | modify | 2247 | 0.01 | 3455.13 | 0.00 | 0.00 | ||
| 100914 | 2024.05.23 21:00 | modify | 2247 | 0.01 | 3455.13 | 3555.13 | 3248.51 | ||
| 100915 | 2024.05.23 21:00 | modify | 2248 | 0.01 | 4019.25 | 0.00 | 0.00 | ||
| 100916 | 2024.05.23 21:00 | modify | 2248 | 0.01 | 4019.25 | 3919.25 | 4099.64 | ||
| 100917 | 2024.05.23 21:00 | modify | 2249 | 0.01 | 4020.28 | 0.00 | 0.00 | ||
| 100918 | 2024.05.23 21:00 | modify | 2249 | 0.01 | 4020.28 | 3920.28 | 4181.09 | ||
| 100919 | 2024.05.23 22:00 | modify | 2247 | 0.01 | 3460.43 | 0.00 | 0.00 | ||
| 100920 | 2024.05.23 22:00 | modify | 2247 | 0.01 | 3460.43 | 3560.43 | 3253.50 | ||
| 100921 | 2024.05.23 22:00 | modify | 2248 | 0.01 | 4027.75 | 0.00 | 0.00 | ||
| 100922 | 2024.05.23 22:00 | modify | 2248 | 0.01 | 4027.75 | 3927.75 | 4108.31 | ||
| 100923 | 2024.05.23 22:00 | modify | 2249 | 0.01 | 4020.56 | 0.00 | 0.00 | ||
| 100924 | 2024.05.23 22:00 | modify | 2249 | 0.01 | 4020.56 | 3920.56 | 4181.38 | ||
| 100925 | 2024.05.23 23:00 | modify | 2247 | 0.01 | 3463.98 | 0.00 | 0.00 | ||
| 100926 | 2024.05.23 23:00 | modify | 2247 | 0.01 | 3463.98 | 3563.98 | 3256.83 | ||
| 100927 | 2024.05.23 23:00 | modify | 2248 | 0.01 | 4088.70 | 0.00 | 0.00 | ||
| 100928 | 2024.05.23 23:00 | modify | 2248 | 0.01 | 4088.70 | 3988.70 | 4170.47 | ||
| 100929 | 2024.05.23 23:00 | modify | 2249 | 0.01 | 4036.80 | 0.00 | 0.00 | ||
| 100930 | 2024.05.23 23:00 | modify | 2249 | 0.01 | 4036.80 | 3936.80 | 4198.27 | ||
| 100931 | 2024.05.24 00:00 | modify | 2248 | 0.01 | 4134.30 | 0.00 | 0.00 | ||
| 100932 | 2024.05.24 00:00 | modify | 2248 | 0.01 | 4134.30 | 4034.30 | 4216.99 | ||
| 100933 | 2024.05.24 00:00 | modify | 2249 | 0.01 | 3973.09 | 0.00 | 0.00 | ||
| 100934 | 2024.05.24 00:00 | modify | 2249 | 0.01 | 3973.09 | 3873.09 | 4132.01 | ||
| 100935 | 2024.05.24 01:00 | modify | 2248 | 0.01 | 3917.00 | 0.00 | 0.00 | ||
| 100936 | 2024.05.24 01:00 | modify | 2248 | 0.01 | 3917.00 | 3817.00 | 3995.34 | ||
| 100937 | 2024.05.24 01:00 | modify | 2249 | 0.01 | 3970.98 | 0.00 | 0.00 | ||
| 100938 | 2024.05.24 01:00 | modify | 2249 | 0.01 | 3970.98 | 3870.98 | 4129.82 | ||
| 100939 | 2024.05.24 02:00 | modify | 2248 | 0.01 | 4128.90 | 0.00 | 0.00 | ||
| 100940 | 2024.05.24 02:00 | modify | 2248 | 0.01 | 4128.90 | 4028.90 | 4211.48 | ||
| 100941 | 2024.05.24 02:00 | modify | 2249 | 0.01 | 3973.80 | 0.00 | 0.00 | ||
| 100942 | 2024.05.24 02:00 | modify | 2249 | 0.01 | 3973.80 | 3873.80 | 4132.75 | ||
| 100943 | 2024.05.24 03:00 | modify | 2248 | 0.01 | 4182.60 | 0.00 | 0.00 | ||
| 100944 | 2024.05.24 03:00 | modify | 2248 | 0.01 | 4182.60 | 4082.60 | 4266.25 | ||
| 100945 | 2024.05.24 03:00 | modify | 2249 | 0.01 | 3975.07 | 0.00 | 0.00 | ||
| 100946 | 2024.05.24 03:00 | modify | 2249 | 0.01 | 3975.07 | 3875.07 | 4134.07 | ||
| 100947 | 2024.05.24 03:00 | buy stop | 2250 | 0.01 | 3836.40 | 0.00 | 0.00 | ||
| 100948 | 2024.05.24 03:00 | modify | 2250 | 0.01 | 3836.40 | 3736.40 | 4143.31 | ||
| 100949 | 2024.05.24 04:00 | modify | 2248 | 0.01 | 4136.90 | 0.00 | 0.00 | ||
| 100950 | 2024.05.24 04:00 | modify | 2248 | 0.01 | 4136.90 | 4036.90 | 4219.64 | ||
| 100951 | 2024.05.24 04:00 | modify | 2249 | 0.01 | 3974.25 | 0.00 | 0.00 | ||
| 100952 | 2024.05.24 04:00 | modify | 2249 | 0.01 | 3974.25 | 3874.25 | 4133.22 | ||
| 100953 | 2024.05.24 05:00 | modify | 2248 | 0.01 | 4129.60 | 0.00 | 0.00 | ||
| 100954 | 2024.05.24 05:00 | modify | 2248 | 0.01 | 4129.60 | 4029.60 | 4212.19 | ||
| 100955 | 2024.05.24 05:00 | modify | 2249 | 0.01 | 3974.08 | 0.00 | 0.00 | ||
| 100956 | 2024.05.24 05:00 | modify | 2249 | 0.01 | 3974.08 | 3874.08 | 4133.04 | ||
| 100957 | 2024.05.24 06:00 | modify | 2248 | 0.01 | 4180.90 | 0.00 | 0.00 | ||
| 100958 | 2024.05.24 06:00 | modify | 2248 | 0.01 | 4180.90 | 4080.90 | 4264.52 | ||
| 100959 | 2024.05.24 06:00 | modify | 2249 | 0.01 | 3975.81 | 0.00 | 0.00 | ||
| 100960 | 2024.05.24 06:00 | modify | 2249 | 0.01 | 3975.81 | 3875.81 | 4134.84 | ||
| 100961 | 2024.05.24 06:00 | modify | 2250 | 0.01 | 3836.40 | 0.00 | 0.00 | ||
| 100962 | 2024.05.24 06:00 | modify | 2250 | 0.01 | 3836.40 | 3736.40 | 4143.31 | ||
| 100963 | 2024.05.24 07:00 | modify | 2248 | 0.01 | 4179.90 | 0.00 | 0.00 | ||
| 100964 | 2024.05.24 07:00 | modify | 2248 | 0.01 | 4179.90 | 4079.90 | 4263.50 | ||
| 100965 | 2024.05.24 07:00 | modify | 2249 | 0.01 | 3979.29 | 0.00 | 0.00 | ||
| 100966 | 2024.05.24 07:00 | modify | 2249 | 0.01 | 3979.29 | 3879.29 | 4138.46 | ||
| 100967 | 2024.05.24 08:00 | modify | 2248 | 0.01 | 4183.70 | 0.00 | 0.00 | ||
| 100968 | 2024.05.24 08:00 | modify | 2248 | 0.01 | 4183.70 | 4083.70 | 4267.37 | ||
| 100969 | 2024.05.24 08:00 | modify | 2249 | 0.01 | 3980.28 | 0.00 | 0.00 | ||
| 100970 | 2024.05.24 08:00 | modify | 2249 | 0.01 | 3980.28 | 3880.28 | 4139.49 | ||
| 100971 | 2024.05.24 09:00 | modify | 2248 | 0.01 | 4181.10 | 0.00 | 0.00 | ||
| 100972 | 2024.05.24 09:00 | modify | 2248 | 0.01 | 4181.10 | 4081.10 | 4264.72 | ||
| 100973 | 2024.05.24 09:00 | modify | 2249 | 0.01 | 3980.98 | 0.00 | 0.00 | ||
| 100974 | 2024.05.24 09:00 | modify | 2249 | 0.01 | 3980.98 | 3880.98 | 4140.22 | ||
| 100975 | 2024.05.24 10:00 | modify | 2248 | 0.01 | 4110.80 | 0.00 | 0.00 | ||
| 100976 | 2024.05.24 10:00 | modify | 2248 | 0.01 | 4110.80 | 4010.80 | 4193.02 | ||
| 100977 | 2024.05.24 10:00 | modify | 2249 | 0.01 | 3984.08 | 0.00 | 0.00 | ||
| 100978 | 2024.05.24 10:00 | modify | 2249 | 0.01 | 3984.08 | 3884.08 | 4143.44 | ||
| 100979 | 2024.05.24 11:00 | modify | 2248 | 0.01 | 4055.90 | 0.00 | 0.00 | ||
| 100980 | 2024.05.24 11:00 | modify | 2248 | 0.01 | 4055.90 | 3955.90 | 4137.02 | ||
| 100981 | 2024.05.24 11:00 | modify | 2249 | 0.01 | 3980.52 | 0.00 | 0.00 | ||
| 100982 | 2024.05.24 11:00 | modify | 2249 | 0.01 | 3980.52 | 3880.52 | 4139.74 | ||
| 100983 | 2024.05.24 12:00 | modify | 2248 | 0.01 | 4036.70 | 0.00 | 0.00 | ||
| 100984 | 2024.05.24 12:00 | modify | 2248 | 0.01 | 4036.70 | 3936.70 | 4117.43 | ||
| 100985 | 2024.05.24 12:00 | modify | 2249 | 0.01 | 3981.29 | 0.00 | 0.00 | ||
| 100986 | 2024.05.24 12:00 | modify | 2249 | 0.01 | 3981.29 | 3881.29 | 4140.54 | ||
| 100987 | 2024.05.24 12:00 | modify | 2250 | 0.01 | 3836.40 | 0.00 | 0.00 | ||
| 100988 | 2024.05.24 12:00 | modify | 2250 | 0.01 | 3836.40 | 3736.40 | 4143.31 | ||
| 100989 | 2024.05.24 13:00 | modify | 2248 | 0.01 | 4015.00 | 0.00 | 0.00 | ||
| 100990 | 2024.05.24 13:00 | modify | 2248 | 0.01 | 4015.00 | 3915.00 | 4095.30 | ||
| 100991 | 2024.05.24 13:00 | modify | 2249 | 0.01 | 3994.43 | 0.00 | 0.00 | ||
| 100992 | 2024.05.24 13:00 | modify | 2249 | 0.01 | 3994.43 | 3894.43 | 4154.21 | ||
| 100993 | 2024.05.24 14:00 | modify | 2248 | 0.01 | 4029.30 | 0.00 | 0.00 | ||
| 100994 | 2024.05.24 14:00 | modify | 2248 | 0.01 | 4029.30 | 3929.30 | 4109.89 | ||
| 100995 | 2024.05.24 14:00 | modify | 2249 | 0.01 | 4003.88 | 0.00 | 0.00 | ||
| 100996 | 2024.05.24 14:00 | modify | 2249 | 0.01 | 4003.88 | 3903.88 | 4164.04 | ||
| 100997 | 2024.05.24 15:00 | modify | 2248 | 0.01 | 4066.20 | 0.00 | 0.00 | ||
| 100998 | 2024.05.24 15:00 | modify | 2248 | 0.01 | 4066.20 | 3966.20 | 4147.52 | ||
| 100999 | 2024.05.24 15:00 | modify | 2249 | 0.01 | 4010.30 | 0.00 | 0.00 | ||
| 101000 | 2024.05.24 15:00 | modify | 2249 | 0.01 | 4010.30 | 3910.30 | 4170.71 | ||
| 101001 | 2024.05.24 16:00 | modify | 2248 | 0.01 | 4077.20 | 0.00 | 0.00 | ||
| 101002 | 2024.05.24 16:00 | modify | 2248 | 0.01 | 4077.20 | 3977.20 | 4158.74 | ||
| 101003 | 2024.05.24 16:00 | modify | 2249 | 0.01 | 4012.53 | 0.00 | 0.00 | ||
| 101004 | 2024.05.24 16:00 | modify | 2249 | 0.01 | 4012.53 | 3912.53 | 4173.03 | ||
| 101005 | 2024.05.24 17:00 | modify | 2247 | 0.01 | 3556.10 | 0.00 | 0.00 | ||
| 101006 | 2024.05.24 17:00 | modify | 2247 | 0.01 | 3556.10 | 3656.10 | 3343.45 | ||
| 101007 | 2024.05.24 17:00 | modify | 2248 | 0.01 | 4084.80 | 0.00 | 0.00 | ||
| 101008 | 2024.05.24 17:00 | modify | 2248 | 0.01 | 4084.80 | 3984.80 | 4166.50 | ||
| 101009 | 2024.05.24 17:00 | modify | 2249 | 0.01 | 4015.23 | 0.00 | 0.00 | ||
| 101010 | 2024.05.24 17:00 | modify | 2249 | 0.01 | 4015.23 | 3915.23 | 4175.84 | ||
| 101011 | 2024.05.24 18:00 | modify | 2247 | 0.01 | 3560.91 | 0.00 | 0.00 | ||
| 101012 | 2024.05.24 18:00 | modify | 2247 | 0.01 | 3560.91 | 3660.91 | 3347.97 | ||
| 101013 | 2024.05.24 18:00 | modify | 2248 | 0.01 | 4062.70 | 0.00 | 0.00 | ||
| 101014 | 2024.05.24 18:00 | modify | 2248 | 0.01 | 4062.70 | 3962.70 | 4143.95 | ||
| 101015 | 2024.05.24 18:00 | modify | 2249 | 0.01 | 4017.03 | 0.00 | 0.00 | ||
| 101016 | 2024.05.24 18:00 | modify | 2249 | 0.01 | 4017.03 | 3917.03 | 4177.71 | ||
| 101017 | 2024.05.24 19:00 | delete | 2250 | 0.01 | 3836.40 | 3736.40 | 4143.31 | ||
| 101018 | 2024.05.24 19:00 | delete | 2249 | 0.01 | 4017.03 | 3917.03 | 4177.71 | ||
| 101019 | 2024.05.24 19:00 | delete | 2248 | 0.01 | 4062.70 | 3962.70 | 4143.95 | ||
| 101020 | 2024.05.24 19:00 | delete | 2247 | 0.01 | 3560.91 | 3660.91 | 3347.97 | ||
| 101021 | 2024.05.26 02:00 | buy stop | 2251 | 0.01 | 3865.65 | 0.00 | 0.00 | ||
| 101022 | 2024.05.26 02:00 | modify | 2251 | 0.01 | 3865.65 | 3765.65 | 3942.96 | ||
| 101023 | 2024.05.26 03:00 | modify | 2251 | 0.01 | 3857.85 | 0.00 | 0.00 | ||
| 101024 | 2024.05.26 03:00 | modify | 2251 | 0.01 | 3857.85 | 3757.85 | 3935.01 | ||
| 101025 | 2024.05.26 03:00 | buy stop | 2252 | 0.01 | 4004.53 | 0.00 | 0.00 | ||
| 101026 | 2024.05.26 03:00 | modify | 2252 | 0.01 | 4004.53 | 3904.53 | 4164.71 | ||
| 101027 | 2024.05.26 04:00 | modify | 2251 | 0.01 | 3864.05 | 0.00 | 0.00 | ||
| 101028 | 2024.05.26 04:00 | modify | 2251 | 0.01 | 3864.05 | 3764.05 | 3941.33 | ||
| 101029 | 2024.05.26 05:00 | modify | 2251 | 0.01 | 3868.25 | 0.00 | 0.00 | ||
| 101030 | 2024.05.26 05:00 | modify | 2251 | 0.01 | 3868.25 | 3768.25 | 3945.62 | ||
| 101031 | 2024.05.26 05:00 | modify | 2252 | 0.01 | 3975.55 | 0.00 | 0.00 | ||
| 101032 | 2024.05.26 05:00 | modify | 2252 | 0.01 | 3975.55 | 3875.55 | 4134.57 | ||
| 101033 | 2024.05.26 06:00 | modify | 2251 | 0.01 | 3871.25 | 0.00 | 0.00 | ||
| 101034 | 2024.05.26 06:00 | modify | 2251 | 0.01 | 3871.25 | 3771.25 | 3948.68 | ||
| 101035 | 2024.05.26 07:00 | modify | 2251 | 0.01 | 3857.85 | 0.00 | 0.00 | ||
| 101036 | 2024.05.26 07:00 | modify | 2251 | 0.01 | 3857.85 | 3757.85 | 3935.01 | ||
| 101037 | 2024.05.26 07:00 | modify | 2252 | 0.01 | 3960.65 | 0.00 | 0.00 | ||
| 101038 | 2024.05.26 07:00 | modify | 2252 | 0.01 | 3960.65 | 3860.65 | 4119.08 | ||
| 101039 | 2024.05.26 08:00 | modify | 2251 | 0.01 | 3860.85 | 0.00 | 0.00 | ||
| 101040 | 2024.05.26 08:00 | modify | 2251 | 0.01 | 3860.85 | 3760.85 | 3938.07 | ||
| 101041 | 2024.05.26 09:00 | modify | 2251 | 0.01 | 3870.95 | 0.00 | 0.00 | ||
| 101042 | 2024.05.26 09:00 | modify | 2251 | 0.01 | 3870.95 | 3770.95 | 3948.37 | ||
| 101043 | 2024.05.26 09:00 | buy stop | 2253 | 0.01 | 3944.80 | 0.00 | 0.00 | ||
| 101044 | 2024.05.26 09:00 | modify | 2253 | 0.01 | 3944.80 | 3844.80 | 4260.38 | ||
| 101045 | 2024.05.26 10:00 | modify | 2251 | 0.01 | 3844.75 | 0.00 | 0.00 | ||
| 101046 | 2024.05.26 10:00 | modify | 2251 | 0.01 | 3844.75 | 3744.75 | 3921.65 | ||
| 101047 | 2024.05.26 11:00 | modify | 2251 | 0.01 | 3841.20 | 0.00 | 0.00 | ||
| 101048 | 2024.05.26 11:00 | modify | 2251 | 0.01 | 3841.20 | 3741.20 | 3918.02 | ||
| 101049 | 2024.05.26 12:00 | modify | 2251 | 0.01 | 3847.80 | 0.00 | 0.00 | ||
| 101050 | 2024.05.26 12:00 | modify | 2251 | 0.01 | 3847.80 | 3747.80 | 3924.76 | ||
| 101051 | 2024.05.26 13:00 | modify | 2251 | 0.01 | 3866.30 | 0.00 | 0.00 | ||
| 101052 | 2024.05.26 13:00 | modify | 2251 | 0.01 | 3866.30 | 3766.30 | 3943.63 | ||
| 101053 | 2024.05.26 14:00 | sell stop | 2254 | 0.01 | 3729.03 | 0.00 | 0.00 | ||
| 101054 | 2024.05.26 14:00 | modify | 2254 | 0.01 | 3729.03 | 3829.03 | 3506.03 | ||
| 101055 | 2024.05.26 14:00 | modify | 2251 | 0.01 | 3878.30 | 0.00 | 0.00 | ||
| 101056 | 2024.05.26 14:00 | modify | 2251 | 0.01 | 3878.30 | 3778.30 | 3955.87 | ||
| 101057 | 2024.05.26 14:00 | modify | 2253 | 0.01 | 3944.80 | 0.00 | 0.00 | ||
| 101058 | 2024.05.26 14:00 | modify | 2253 | 0.01 | 3944.80 | 3844.80 | 4260.38 | ||
| 101059 | 2024.05.26 15:00 | modify | 2254 | 0.01 | 3730.28 | 0.00 | 0.00 | ||
| 101060 | 2024.05.26 15:00 | modify | 2254 | 0.01 | 3730.28 | 3830.28 | 3507.21 | ||
| 101061 | 2024.05.26 15:00 | modify | 2251 | 0.01 | 3879.80 | 0.00 | 0.00 | ||
| 101062 | 2024.05.26 15:00 | modify | 2251 | 0.01 | 3879.80 | 3779.80 | 3957.40 | ||
| 101063 | 2024.05.26 16:00 | modify | 2254 | 0.01 | 3731.45 | 0.00 | 0.00 | ||
| 101064 | 2024.05.26 16:00 | modify | 2254 | 0.01 | 3731.45 | 3831.45 | 3508.31 | ||
| 101065 | 2024.05.26 16:00 | modify | 2251 | 0.01 | 3892.30 | 0.00 | 0.00 | ||
| 101066 | 2024.05.26 16:00 | modify | 2251 | 0.01 | 3892.30 | 3792.30 | 3970.15 | ||
| 101067 | 2024.05.26 17:00 | modify | 2254 | 0.01 | 3732.56 | 0.00 | 0.00 | ||
| 101068 | 2024.05.26 17:00 | modify | 2254 | 0.01 | 3732.56 | 3832.56 | 3509.35 | ||
| 101069 | 2024.05.26 17:00 | modify | 2251 | 0.01 | 3891.05 | 0.00 | 0.00 | ||
| 101070 | 2024.05.26 17:00 | modify | 2251 | 0.01 | 3891.05 | 3791.05 | 3968.87 | ||
| 101071 | 2024.05.26 18:00 | modify | 2251 | 0.01 | 3883.95 | 0.00 | 0.00 | ||
| 101072 | 2024.05.26 18:00 | modify | 2251 | 0.01 | 3883.95 | 3783.95 | 3961.63 | ||
| 101073 | 2024.05.26 18:48 | buy | 2251 | 0.01 | 3884.10 | 3783.95 | 3961.63 | ||
| 101074 | 2024.05.26 22:00 | modify | 2253 | 0.01 | 3944.80 | 0.00 | 0.00 | ||
| 101075 | 2024.05.26 22:00 | modify | 2253 | 0.01 | 3944.80 | 3844.80 | 4260.38 | ||
| 101076 | 2024.05.27 03:00 | delete | 2253 | 0.01 | 3944.80 | 3844.80 | 4260.38 | ||
| 101077 | 2024.05.27 05:00 | modify | 2251 | 0.01 | 3884.10 | 3813.61 | 3961.63 | ||
| 101078 | 2024.05.27 06:00 | modify | 2251 | 0.01 | 3884.10 | 3818.21 | 3961.63 | ||
| 101079 | 2024.05.27 07:00 | modify | 2251 | 0.01 | 3884.10 | 3819.12 | 3961.63 | ||
| 101080 | 2024.05.27 16:00 | modify | 2251 | 0.01 | 3884.10 | 3829.46 | 3961.63 | ||
| 101081 | 2024.05.27 17:00 | modify | 2251 | 0.01 | 3884.10 | 3842.74 | 3961.63 | ||
| 101082 | 2024.05.27 17:36 | buy | 2252 | 0.01 | 3960.80 | 3860.65 | 4119.08 | ||
| 101083 | 2024.05.27 17:36 | t/p | 2251 | 0.01 | 3962.80 | 3842.74 | 3961.63 | 0.79 | 250.84 |
| 101084 | 2024.05.27 18:00 | buy stop | 2255 | 0.01 | 3999.15 | 0.00 | 0.00 | ||
| 101085 | 2024.05.27 18:00 | modify | 2255 | 0.01 | 3999.15 | 3899.15 | 4079.13 | ||
| 101086 | 2024.05.27 19:00 | modify | 2255 | 0.01 | 4010.75 | 0.00 | 0.00 | ||
| 101087 | 2024.05.27 19:00 | modify | 2255 | 0.01 | 4010.75 | 3910.75 | 4090.97 | ||
| 101088 | 2024.05.27 20:00 | modify | 2254 | 0.01 | 3767.41 | 0.00 | 0.00 | ||
| 101089 | 2024.05.27 20:00 | modify | 2254 | 0.01 | 3767.41 | 3867.41 | 3542.12 | ||
| 101090 | 2024.05.27 20:00 | modify | 2255 | 0.01 | 4017.95 | 0.00 | 0.00 | ||
| 101091 | 2024.05.27 20:00 | modify | 2255 | 0.01 | 4017.95 | 3917.95 | 4098.31 | ||
| 101092 | 2024.05.27 21:00 | modify | 2254 | 0.01 | 3769.52 | 0.00 | 0.00 | ||
| 101093 | 2024.05.27 21:00 | modify | 2254 | 0.01 | 3769.52 | 3869.52 | 3544.10 | ||
| 101094 | 2024.05.27 21:00 | modify | 2255 | 0.01 | 4032.35 | 0.00 | 0.00 | ||
| 101095 | 2024.05.27 21:00 | modify | 2255 | 0.01 | 4032.35 | 3932.35 | 4113.00 | ||
| 101096 | 2024.05.27 21:50 | s/l | 2252 | 0.01 | 3860.30 | 3860.65 | 4119.08 | -1.01 | 249.83 |
| 101097 | 2024.05.27 22:00 | modify | 2254 | 0.01 | 3770.29 | 0.00 | 0.00 | ||
| 101098 | 2024.05.27 22:00 | modify | 2254 | 0.01 | 3770.29 | 3870.29 | 3544.83 | ||
| 101099 | 2024.05.27 22:00 | modify | 2255 | 0.01 | 4033.40 | 0.00 | 0.00 | ||
| 101100 | 2024.05.27 22:00 | modify | 2255 | 0.01 | 4033.40 | 3933.40 | 4114.07 | ||
| 101101 | 2024.05.27 23:00 | modify | 2255 | 0.01 | 4032.80 | 0.00 | 0.00 | ||
| 101102 | 2024.05.27 23:00 | modify | 2255 | 0.01 | 4032.80 | 3932.80 | 4113.46 | ||
| 101103 | 2024.05.27 23:00 | buy stop | 2256 | 0.01 | 4314.58 | 0.00 | 0.00 | ||
| 101104 | 2024.05.27 23:00 | modify | 2256 | 0.01 | 4314.58 | 4214.58 | 4487.16 | ||
| 101105 | 2024.05.28 00:00 | modify | 2255 | 0.01 | 3965.40 | 0.00 | 0.00 | ||
| 101106 | 2024.05.28 00:00 | modify | 2255 | 0.01 | 3965.40 | 3865.40 | 4044.71 | ||
| 101107 | 2024.05.28 00:00 | modify | 2256 | 0.01 | 4334.04 | 0.00 | 0.00 | ||
| 101108 | 2024.05.28 00:00 | modify | 2256 | 0.01 | 4334.04 | 4234.04 | 4507.40 | ||
| 101109 | 2024.05.28 01:00 | modify | 2255 | 0.01 | 3970.30 | 0.00 | 0.00 | ||
| 101110 | 2024.05.28 01:00 | modify | 2255 | 0.01 | 3970.30 | 3870.30 | 4049.71 | ||
| 101111 | 2024.05.28 01:00 | modify | 2256 | 0.01 | 4340.92 | 0.00 | 0.00 | ||
| 101112 | 2024.05.28 01:00 | modify | 2256 | 0.01 | 4340.92 | 4240.92 | 4514.56 | ||
| 101113 | 2024.05.28 02:00 | modify | 2255 | 0.01 | 3987.80 | 0.00 | 0.00 | ||
| 101114 | 2024.05.28 02:00 | modify | 2255 | 0.01 | 3987.80 | 3887.80 | 4067.56 | ||
| 101115 | 2024.05.28 02:00 | modify | 2256 | 0.01 | 4334.72 | 0.00 | 0.00 | ||
| 101116 | 2024.05.28 02:00 | modify | 2256 | 0.01 | 4334.72 | 4234.72 | 4508.11 | ||
| 101117 | 2024.05.28 03:00 | modify | 2255 | 0.01 | 3990.60 | 0.00 | 0.00 | ||
| 101118 | 2024.05.28 03:00 | modify | 2255 | 0.01 | 3990.60 | 3890.60 | 4070.41 | ||
| 101119 | 2024.05.28 03:00 | modify | 2256 | 0.01 | 4324.86 | 0.00 | 0.00 | ||
| 101120 | 2024.05.28 03:00 | modify | 2256 | 0.01 | 4324.86 | 4224.86 | 4497.85 | ||
| 101121 | 2024.05.28 04:00 | modify | 2255 | 0.01 | 3990.30 | 0.00 | 0.00 | ||
| 101122 | 2024.05.28 04:00 | modify | 2255 | 0.01 | 3990.30 | 3890.30 | 4070.11 | ||
| 101123 | 2024.05.28 04:00 | modify | 2256 | 0.01 | 4311.24 | 0.00 | 0.00 | ||
| 101124 | 2024.05.28 04:00 | modify | 2256 | 0.01 | 4311.24 | 4211.24 | 4483.69 | ||
| 101125 | 2024.05.28 05:00 | modify | 2255 | 0.01 | 3974.80 | 0.00 | 0.00 | ||
| 101126 | 2024.05.28 05:00 | modify | 2255 | 0.01 | 3974.80 | 3874.80 | 4054.30 | ||
| 101127 | 2024.05.28 05:00 | modify | 2256 | 0.01 | 4282.75 | 0.00 | 0.00 | ||
| 101128 | 2024.05.28 05:00 | modify | 2256 | 0.01 | 4282.75 | 4182.75 | 4454.06 | ||
| 101129 | 2024.05.28 06:00 | modify | 2255 | 0.01 | 3947.90 | 0.00 | 0.00 | ||
| 101130 | 2024.05.28 06:00 | modify | 2255 | 0.01 | 3947.90 | 3847.90 | 4026.86 | ||
| 101131 | 2024.05.28 06:00 | modify | 2256 | 0.01 | 4261.00 | 0.00 | 0.00 | ||
| 101132 | 2024.05.28 06:00 | modify | 2256 | 0.01 | 4261.00 | 4161.00 | 4431.44 | ||
| 101133 | 2024.05.28 07:00 | modify | 2255 | 0.01 | 3945.30 | 0.00 | 0.00 | ||
| 101134 | 2024.05.28 07:00 | modify | 2255 | 0.01 | 3945.30 | 3845.30 | 4024.21 | ||
| 101135 | 2024.05.28 07:00 | modify | 2256 | 0.01 | 4237.81 | 0.00 | 0.00 | ||
| 101136 | 2024.05.28 07:00 | modify | 2256 | 0.01 | 4237.81 | 4137.81 | 4407.32 | ||
| 101137 | 2024.05.28 08:00 | modify | 2255 | 0.01 | 3938.20 | 0.00 | 0.00 | ||
| 101138 | 2024.05.28 08:00 | modify | 2255 | 0.01 | 3938.20 | 3838.20 | 4016.96 | ||
| 101139 | 2024.05.28 08:00 | modify | 2256 | 0.01 | 4214.86 | 0.00 | 0.00 | ||
| 101140 | 2024.05.28 08:00 | modify | 2256 | 0.01 | 4214.86 | 4114.86 | 4383.45 | ||
| 101141 | 2024.05.28 09:00 | modify | 2255 | 0.01 | 3931.40 | 0.00 | 0.00 | ||
| 101142 | 2024.05.28 09:00 | modify | 2255 | 0.01 | 3931.40 | 3831.40 | 4010.03 | ||
| 101143 | 2024.05.28 09:00 | modify | 2256 | 0.01 | 4195.91 | 0.00 | 0.00 | ||
| 101144 | 2024.05.28 09:00 | modify | 2256 | 0.01 | 4195.91 | 4095.91 | 4363.75 | ||
| 101145 | 2024.05.28 10:00 | modify | 2255 | 0.01 | 3942.70 | 0.00 | 0.00 | ||
| 101146 | 2024.05.28 10:00 | modify | 2255 | 0.01 | 3942.70 | 3842.70 | 4021.55 | ||
| 101147 | 2024.05.28 10:00 | modify | 2256 | 0.01 | 4184.31 | 0.00 | 0.00 | ||
| 101148 | 2024.05.28 10:00 | modify | 2256 | 0.01 | 4184.31 | 4084.31 | 4351.68 | ||
| 101149 | 2024.05.28 11:00 | modify | 2255 | 0.01 | 3957.30 | 0.00 | 0.00 | ||
| 101150 | 2024.05.28 11:00 | modify | 2255 | 0.01 | 3957.30 | 3857.30 | 4036.45 | ||
| 101151 | 2024.05.28 11:00 | modify | 2256 | 0.01 | 4164.97 | 0.00 | 0.00 | ||
| 101152 | 2024.05.28 11:00 | modify | 2256 | 0.01 | 4164.97 | 4064.97 | 4331.57 | ||
| 101153 | 2024.05.28 12:00 | modify | 2255 | 0.01 | 3954.30 | 0.00 | 0.00 | ||
| 101154 | 2024.05.28 12:00 | modify | 2255 | 0.01 | 3954.30 | 3854.30 | 4033.39 | ||
| 101155 | 2024.05.28 12:00 | modify | 2256 | 0.01 | 4148.53 | 0.00 | 0.00 | ||
| 101156 | 2024.05.28 12:00 | modify | 2256 | 0.01 | 4148.53 | 4048.53 | 4314.47 | ||
| 101157 | 2024.05.28 13:00 | modify | 2255 | 0.01 | 3950.00 | 0.00 | 0.00 | ||
| 101158 | 2024.05.28 13:00 | modify | 2255 | 0.01 | 3950.00 | 3850.00 | 4029.00 | ||
| 101159 | 2024.05.28 13:00 | modify | 2256 | 0.01 | 4129.63 | 0.00 | 0.00 | ||
| 101160 | 2024.05.28 13:00 | modify | 2256 | 0.01 | 4129.63 | 4029.63 | 4294.82 | ||
| 101161 | 2024.05.28 14:00 | modify | 2255 | 0.01 | 3976.90 | 0.00 | 0.00 | ||
| 101162 | 2024.05.28 14:00 | modify | 2255 | 0.01 | 3976.90 | 3876.90 | 4056.44 | ||
| 101163 | 2024.05.28 14:00 | modify | 2256 | 0.01 | 4117.15 | 0.00 | 0.00 | ||
| 101164 | 2024.05.28 14:00 | modify | 2256 | 0.01 | 4117.15 | 4017.15 | 4281.84 | ||
| 101165 | 2024.05.28 15:00 | modify | 2255 | 0.01 | 3987.60 | 0.00 | 0.00 | ||
| 101166 | 2024.05.28 15:00 | modify | 2255 | 0.01 | 3987.60 | 3887.60 | 4067.35 | ||
| 101167 | 2024.05.28 16:00 | modify | 2254 | 0.01 | 3786.40 | 0.00 | 0.00 | ||
| 101168 | 2024.05.28 16:00 | modify | 2254 | 0.01 | 3786.40 | 3886.40 | 3559.97 | ||
| 101169 | 2024.05.28 16:00 | modify | 2255 | 0.01 | 3999.40 | 0.00 | 0.00 | ||
| 101170 | 2024.05.28 16:00 | modify | 2255 | 0.01 | 3999.40 | 3899.40 | 4079.39 | ||
| 101171 | 2024.05.28 16:00 | modify | 2256 | 0.01 | 4097.01 | 0.00 | 0.00 | ||
| 101172 | 2024.05.28 16:00 | modify | 2256 | 0.01 | 4097.01 | 3997.01 | 4260.89 | ||
| 101173 | 2024.05.28 17:00 | modify | 2254 | 0.01 | 3787.11 | 0.00 | 0.00 | ||
| 101174 | 2024.05.28 17:00 | modify | 2254 | 0.01 | 3787.11 | 3887.11 | 3560.64 | ||
| 101175 | 2024.05.28 17:00 | modify | 2255 | 0.01 | 4000.80 | 0.00 | 0.00 | ||
| 101176 | 2024.05.28 17:00 | modify | 2255 | 0.01 | 4000.80 | 3900.80 | 4080.82 | ||
| 101177 | 2024.05.28 17:00 | modify | 2256 | 0.01 | 4087.34 | 0.00 | 0.00 | ||
| 101178 | 2024.05.28 17:00 | modify | 2256 | 0.01 | 4087.34 | 3987.34 | 4250.83 | ||
| 101179 | 2024.05.28 18:00 | modify | 2255 | 0.01 | 3963.40 | 0.00 | 0.00 | ||
| 101180 | 2024.05.28 18:00 | modify | 2255 | 0.01 | 3963.40 | 3863.40 | 4042.67 | ||
| 101181 | 2024.05.28 18:00 | modify | 2256 | 0.01 | 4079.77 | 0.00 | 0.00 | ||
| 101182 | 2024.05.28 18:00 | modify | 2256 | 0.01 | 4079.77 | 3979.77 | 4242.96 | ||
| 101183 | 2024.05.28 19:00 | modify | 2255 | 0.01 | 3949.70 | 0.00 | 0.00 | ||
| 101184 | 2024.05.28 19:00 | modify | 2255 | 0.01 | 3949.70 | 3849.70 | 4028.69 | ||
| 101185 | 2024.05.28 19:00 | modify | 2256 | 0.01 | 4069.13 | 0.00 | 0.00 | ||
| 101186 | 2024.05.28 19:00 | modify | 2256 | 0.01 | 4069.13 | 3969.13 | 4231.90 | ||
| 101187 | 2024.05.28 20:00 | modify | 2255 | 0.01 | 3941.40 | 0.00 | 0.00 | ||
| 101188 | 2024.05.28 20:00 | modify | 2255 | 0.01 | 3941.40 | 3841.40 | 4020.23 | ||
| 101189 | 2024.05.28 20:00 | modify | 2256 | 0.01 | 4058.41 | 0.00 | 0.00 | ||
| 101190 | 2024.05.28 20:00 | modify | 2256 | 0.01 | 4058.41 | 3958.41 | 4220.75 | ||
| 101191 | 2024.05.28 20:37 | sell | 2254 | 0.01 | 3785.50 | 3887.11 | 3560.64 | ||
| 101192 | 2024.05.28 21:00 | modify | 2255 | 0.01 | 3929.30 | 0.00 | 0.00 | ||
| 101193 | 2024.05.28 21:00 | modify | 2255 | 0.01 | 3929.30 | 3829.30 | 4007.89 | ||
| 101194 | 2024.05.28 21:00 | modify | 2256 | 0.01 | 4056.68 | 0.00 | 0.00 | ||
| 101195 | 2024.05.28 21:00 | modify | 2256 | 0.01 | 4056.68 | 3956.68 | 4218.95 | ||
| 101196 | 2024.05.28 22:00 | modify | 2255 | 0.01 | 3928.50 | 0.00 | 0.00 | ||
| 101197 | 2024.05.28 22:00 | modify | 2255 | 0.01 | 3928.50 | 3828.50 | 4007.07 | ||
| 101198 | 2024.05.28 22:00 | modify | 2256 | 0.01 | 4033.92 | 0.00 | 0.00 | ||
| 101199 | 2024.05.28 22:00 | modify | 2256 | 0.01 | 4033.92 | 3933.92 | 4195.28 | ||
| 101200 | 2024.05.28 23:00 | modify | 2255 | 0.01 | 3882.70 | 0.00 | 0.00 | ||
| 101201 | 2024.05.28 23:00 | modify | 2255 | 0.01 | 3882.70 | 3782.70 | 3960.35 | ||
| 101202 | 2024.05.28 23:00 | modify | 2256 | 0.01 | 4046.82 | 0.00 | 0.00 | ||
| 101203 | 2024.05.28 23:00 | modify | 2256 | 0.01 | 4046.82 | 3946.82 | 4208.69 | ||
| 101204 | 2024.05.29 00:00 | modify | 2255 | 0.01 | 3903.80 | 0.00 | 0.00 | ||
| 101205 | 2024.05.29 00:00 | modify | 2255 | 0.01 | 3903.80 | 3803.80 | 3981.88 | ||
| 101206 | 2024.05.29 00:00 | modify | 2256 | 0.01 | 4047.80 | 0.00 | 0.00 | ||
| 101207 | 2024.05.29 00:00 | modify | 2256 | 0.01 | 4047.80 | 3947.80 | 4209.71 | ||
| 101208 | 2024.05.29 01:00 | modify | 2255 | 0.01 | 3931.40 | 0.00 | 0.00 | ||
| 101209 | 2024.05.29 01:00 | modify | 2255 | 0.01 | 3931.40 | 3831.40 | 4010.03 | ||
| 101210 | 2024.05.29 01:00 | buy stop | 2257 | 0.01 | 3879.90 | 0.00 | 0.00 | ||
| 101211 | 2024.05.29 01:00 | modify | 2257 | 0.01 | 3879.90 | 3779.90 | 4190.29 | ||
| 101212 | 2024.05.29 02:00 | modify | 2255 | 0.01 | 3935.20 | 0.00 | 0.00 | ||
| 101213 | 2024.05.29 02:00 | modify | 2255 | 0.01 | 3935.20 | 3835.20 | 4013.90 | ||
| 101214 | 2024.05.29 02:00 | modify | 2256 | 0.01 | 4053.35 | 0.00 | 0.00 | ||
| 101215 | 2024.05.29 02:00 | modify | 2256 | 0.01 | 4053.35 | 3953.35 | 4215.48 | ||
| 101216 | 2024.05.29 03:00 | modify | 2255 | 0.01 | 3948.30 | 0.00 | 0.00 | ||
| 101217 | 2024.05.29 03:00 | modify | 2255 | 0.01 | 3948.30 | 3848.30 | 4027.27 | ||
| 101218 | 2024.05.29 03:00 | modify | 2256 | 0.01 | 4053.27 | 0.00 | 0.00 | ||
| 101219 | 2024.05.29 03:00 | modify | 2256 | 0.01 | 4053.27 | 3953.27 | 4215.40 | ||
| 101220 | 2024.05.29 04:00 | modify | 2255 | 0.01 | 3950.20 | 0.00 | 0.00 | ||
| 101221 | 2024.05.29 04:00 | modify | 2255 | 0.01 | 3950.20 | 3850.20 | 4029.20 | ||
| 101222 | 2024.05.29 04:00 | modify | 2256 | 0.01 | 4053.86 | 0.00 | 0.00 | ||
| 101223 | 2024.05.29 04:00 | modify | 2256 | 0.01 | 4053.86 | 3953.86 | 4216.01 | ||
| 101224 | 2024.05.29 05:00 | modify | 2255 | 0.01 | 3951.30 | 0.00 | 0.00 | ||
| 101225 | 2024.05.29 05:00 | modify | 2255 | 0.01 | 3951.30 | 3851.30 | 4030.33 | ||
| 101226 | 2024.05.29 05:00 | modify | 2256 | 0.01 | 4052.50 | 0.00 | 0.00 | ||
| 101227 | 2024.05.29 05:00 | modify | 2256 | 0.01 | 4052.50 | 3952.50 | 4214.60 | ||
| 101228 | 2024.05.29 06:00 | modify | 2255 | 0.01 | 3945.60 | 0.00 | 0.00 | ||
| 101229 | 2024.05.29 06:00 | modify | 2255 | 0.01 | 3945.60 | 3845.60 | 4024.51 | ||
| 101230 | 2024.05.29 06:00 | modify | 2256 | 0.01 | 4049.38 | 0.00 | 0.00 | ||
| 101231 | 2024.05.29 06:00 | modify | 2256 | 0.01 | 4049.38 | 3949.38 | 4211.36 | ||
| 101232 | 2024.05.29 06:23 | buy | 2257 | 0.01 | 3881.00 | 3779.90 | 4190.29 | ||
| 101233 | 2024.05.29 06:26 | s/l | 2254 | 0.01 | 3887.70 | 3887.11 | 3560.64 | -1.02 | 248.81 |
| 101234 | 2024.05.29 07:00 | modify | 2255 | 0.01 | 3945.60 | 0.00 | 0.00 | ||
| 101235 | 2024.05.29 07:00 | modify | 2255 | 0.01 | 3945.60 | 3845.60 | 4024.51 | ||
| 101236 | 2024.05.29 07:00 | modify | 2256 | 0.01 | 4048.96 | 0.00 | 0.00 | ||
| 101237 | 2024.05.29 07:00 | modify | 2256 | 0.01 | 4048.96 | 3948.96 | 4210.92 | ||
| 101238 | 2024.05.29 08:00 | modify | 2255 | 0.01 | 3952.80 | 0.00 | 0.00 | ||
| 101239 | 2024.05.29 08:00 | modify | 2255 | 0.01 | 3952.80 | 3852.80 | 4031.86 | ||
| 101240 | 2024.05.29 08:00 | modify | 2256 | 0.01 | 4050.71 | 0.00 | 0.00 | ||
| 101241 | 2024.05.29 08:00 | modify | 2256 | 0.01 | 4050.71 | 3950.71 | 4212.74 | ||
| 101242 | 2024.05.29 09:00 | modify | 2255 | 0.01 | 3957.00 | 0.00 | 0.00 | ||
| 101243 | 2024.05.29 09:00 | modify | 2255 | 0.01 | 3957.00 | 3857.00 | 4036.14 | ||
| 101244 | 2024.05.29 10:00 | modify | 2255 | 0.01 | 3971.40 | 0.00 | 0.00 | ||
| 101245 | 2024.05.29 10:00 | modify | 2255 | 0.01 | 3971.40 | 3871.40 | 4050.83 | ||
| 101246 | 2024.05.29 10:00 | modify | 2256 | 0.01 | 4045.37 | 0.00 | 0.00 | ||
| 101247 | 2024.05.29 10:00 | modify | 2256 | 0.01 | 4045.37 | 3945.37 | 4207.18 | ||
| 101248 | 2024.05.29 10:19 | s/l | 2257 | 0.01 | 3779.70 | 3779.90 | 4190.29 | -1.01 | 247.80 |
| 101249 | 2024.05.29 11:00 | modify | 2255 | 0.01 | 3963.90 | 0.00 | 0.00 | ||
| 101250 | 2024.05.29 11:00 | modify | 2255 | 0.01 | 3963.90 | 3863.90 | 4043.18 | ||
| 101251 | 2024.05.29 11:00 | modify | 2256 | 0.01 | 4042.54 | 0.00 | 0.00 | ||
| 101252 | 2024.05.29 11:00 | modify | 2256 | 0.01 | 4042.54 | 3942.54 | 4204.24 | ||
| 101253 | 2024.05.29 12:00 | modify | 2255 | 0.01 | 3930.50 | 0.00 | 0.00 | ||
| 101254 | 2024.05.29 12:00 | modify | 2255 | 0.01 | 3930.50 | 3830.50 | 4009.11 | ||
| 101255 | 2024.05.29 12:00 | modify | 2256 | 0.01 | 4046.63 | 0.00 | 0.00 | ||
| 101256 | 2024.05.29 12:00 | modify | 2256 | 0.01 | 4046.63 | 3946.63 | 4208.50 | ||
| 101257 | 2024.05.29 13:00 | modify | 2255 | 0.01 | 3891.60 | 0.00 | 0.00 | ||
| 101258 | 2024.05.29 13:00 | modify | 2255 | 0.01 | 3891.60 | 3791.60 | 3969.43 | ||
| 101259 | 2024.05.29 13:00 | modify | 2256 | 0.01 | 4056.05 | 0.00 | 0.00 | ||
| 101260 | 2024.05.29 13:00 | modify | 2256 | 0.01 | 4056.05 | 3956.05 | 4218.29 | ||
| 101261 | 2024.05.29 14:00 | modify | 2255 | 0.01 | 3902.50 | 0.00 | 0.00 | ||
| 101262 | 2024.05.29 14:00 | modify | 2255 | 0.01 | 3902.50 | 3802.50 | 3980.55 | ||
| 101263 | 2024.05.29 14:00 | modify | 2256 | 0.01 | 4061.21 | 0.00 | 0.00 | ||
| 101264 | 2024.05.29 14:00 | modify | 2256 | 0.01 | 4061.21 | 3961.21 | 4223.66 | ||
| 101265 | 2024.05.29 14:00 | buy stop | 2258 | 0.01 | 3879.90 | 0.00 | 0.00 | ||
| 101266 | 2024.05.29 14:00 | modify | 2258 | 0.01 | 3879.90 | 3779.90 | 4190.29 | ||
| 101267 | 2024.05.29 15:00 | modify | 2255 | 0.01 | 3913.70 | 0.00 | 0.00 | ||
| 101268 | 2024.05.29 15:00 | modify | 2255 | 0.01 | 3913.70 | 3813.70 | 3991.97 | ||
| 101269 | 2024.05.29 15:00 | modify | 2256 | 0.01 | 4061.96 | 0.00 | 0.00 | ||
| 101270 | 2024.05.29 15:00 | modify | 2256 | 0.01 | 4061.96 | 3961.96 | 4224.44 | ||
| 101271 | 2024.05.29 16:00 | modify | 2255 | 0.01 | 3917.50 | 0.00 | 0.00 | ||
| 101272 | 2024.05.29 16:00 | modify | 2255 | 0.01 | 3917.50 | 3817.50 | 3995.85 | ||
| 101273 | 2024.05.29 16:00 | modify | 2256 | 0.01 | 4064.83 | 0.00 | 0.00 | ||
| 101274 | 2024.05.29 16:00 | modify | 2256 | 0.01 | 4064.83 | 3964.83 | 4227.42 | ||
| 101275 | 2024.05.29 17:00 | modify | 2255 | 0.01 | 3903.50 | 0.00 | 0.00 | ||
| 101276 | 2024.05.29 17:00 | modify | 2255 | 0.01 | 3903.50 | 3803.50 | 3981.57 | ||
| 101277 | 2024.05.29 17:00 | modify | 2256 | 0.01 | 4066.51 | 0.00 | 0.00 | ||
| 101278 | 2024.05.29 17:00 | modify | 2256 | 0.01 | 4066.51 | 3966.51 | 4229.17 | ||
| 101279 | 2024.05.29 18:00 | modify | 2255 | 0.01 | 3891.40 | 0.00 | 0.00 | ||
| 101280 | 2024.05.29 18:00 | modify | 2255 | 0.01 | 3891.40 | 3791.40 | 3969.23 | ||
| 101281 | 2024.05.29 18:00 | modify | 2256 | 0.01 | 4050.75 | 0.00 | 0.00 | ||
| 101282 | 2024.05.29 18:00 | modify | 2256 | 0.01 | 4050.75 | 3950.75 | 4212.78 | ||
| 101283 | 2024.05.29 19:00 | modify | 2255 | 0.01 | 3873.60 | 0.00 | 0.00 | ||
| 101284 | 2024.05.29 19:00 | modify | 2255 | 0.01 | 3873.60 | 3773.60 | 3951.07 | ||
| 101285 | 2024.05.29 19:00 | modify | 2256 | 0.01 | 4046.12 | 0.00 | 0.00 | ||
| 101286 | 2024.05.29 19:00 | modify | 2256 | 0.01 | 4046.12 | 3946.12 | 4207.96 | ||
| 101287 | 2024.05.29 20:00 | modify | 2255 | 0.01 | 3861.40 | 0.00 | 0.00 | ||
| 101288 | 2024.05.29 20:00 | modify | 2255 | 0.01 | 3861.40 | 3761.40 | 3938.63 | ||
| 101289 | 2024.05.29 20:00 | modify | 2256 | 0.01 | 4043.14 | 0.00 | 0.00 | ||
| 101290 | 2024.05.29 20:00 | modify | 2256 | 0.01 | 4043.14 | 3943.14 | 4204.87 | ||
| 101291 | 2024.05.29 21:00 | buy stop | 2259 | 0.01 | 3769.00 | 0.00 | 0.00 | ||
| 101292 | 2024.05.29 21:00 | modify | 2259 | 0.01 | 3769.00 | 3505.17 | 3844.38 | ||
| 101293 | 2024.05.29 21:00 | modify | 2255 | 0.01 | 3854.10 | 0.00 | 0.00 | ||
| 101294 | 2024.05.29 21:00 | modify | 2255 | 0.01 | 3854.10 | 3754.10 | 3931.18 | ||
| 101295 | 2024.05.29 21:00 | modify | 2256 | 0.01 | 4044.21 | 0.00 | 0.00 | ||
| 101296 | 2024.05.29 21:00 | modify | 2256 | 0.01 | 4044.21 | 3944.21 | 4205.98 | ||
| 101297 | 2024.05.29 21:00 | modify | 2258 | 0.01 | 3879.90 | 0.00 | 0.00 | ||
| 101298 | 2024.05.29 21:00 | modify | 2258 | 0.01 | 3879.90 | 3779.90 | 4190.29 | ||
| 101299 | 2024.05.29 21:15 | buy | 2259 | 0.01 | 3769.20 | 3505.17 | 3844.38 | ||
| 101300 | 2024.05.29 22:00 | modify | 2255 | 0.01 | 3859.40 | 0.00 | 0.00 | ||
| 101301 | 2024.05.29 22:00 | modify | 2255 | 0.01 | 3859.40 | 3759.40 | 3936.59 | ||
| 101302 | 2024.05.29 22:00 | modify | 2256 | 0.01 | 4035.44 | 0.00 | 0.00 | ||
| 101303 | 2024.05.29 22:00 | modify | 2256 | 0.01 | 4035.44 | 3935.44 | 4196.86 | ||
| 101304 | 2024.05.29 23:00 | modify | 2255 | 0.01 | 3856.80 | 0.00 | 0.00 | ||
| 101305 | 2024.05.29 23:00 | modify | 2255 | 0.01 | 3856.80 | 3756.80 | 3933.94 | ||
| 101306 | 2024.05.29 23:00 | modify | 2256 | 0.01 | 4031.57 | 0.00 | 0.00 | ||
| 101307 | 2024.05.29 23:00 | modify | 2256 | 0.01 | 4031.57 | 3931.57 | 4192.83 | ||
| 101308 | 2024.05.30 00:00 | modify | 2255 | 0.01 | 3852.80 | 0.00 | 0.00 | ||
| 101309 | 2024.05.30 00:00 | modify | 2255 | 0.01 | 3852.80 | 3752.80 | 3929.86 | ||
| 101310 | 2024.05.30 00:00 | modify | 2256 | 0.01 | 4028.19 | 0.00 | 0.00 | ||
| 101311 | 2024.05.30 00:00 | modify | 2256 | 0.01 | 4028.19 | 3928.19 | 4189.32 | ||
| 101312 | 2024.05.30 01:00 | modify | 2255 | 0.01 | 3850.20 | 0.00 | 0.00 | ||
| 101313 | 2024.05.30 01:00 | modify | 2255 | 0.01 | 3850.20 | 3750.20 | 3927.20 | ||
| 101314 | 2024.05.30 01:00 | modify | 2256 | 0.01 | 4028.66 | 0.00 | 0.00 | ||
| 101315 | 2024.05.30 01:00 | modify | 2256 | 0.01 | 4028.66 | 3928.66 | 4189.81 | ||
| 101316 | 2024.05.30 02:00 | modify | 2255 | 0.01 | 3852.40 | 0.00 | 0.00 | ||
| 101317 | 2024.05.30 02:00 | modify | 2255 | 0.01 | 3852.40 | 3752.40 | 3929.45 | ||
| 101318 | 2024.05.30 02:00 | modify | 2256 | 0.01 | 4032.81 | 0.00 | 0.00 | ||
| 101319 | 2024.05.30 02:00 | modify | 2256 | 0.01 | 4032.81 | 3932.81 | 4194.12 | ||
| 101320 | 2024.05.30 03:00 | modify | 2255 | 0.01 | 3866.50 | 0.00 | 0.00 | ||
| 101321 | 2024.05.30 03:00 | modify | 2255 | 0.01 | 3866.50 | 3766.50 | 3943.83 | ||
| 101322 | 2024.05.30 03:00 | modify | 2256 | 0.01 | 4032.84 | 0.00 | 0.00 | ||
| 101323 | 2024.05.30 03:00 | modify | 2256 | 0.01 | 4032.84 | 3932.84 | 4194.15 | ||
| 101324 | 2024.05.30 03:00 | modify | 2258 | 0.01 | 3879.90 | 0.00 | 0.00 | ||
| 101325 | 2024.05.30 03:00 | modify | 2258 | 0.01 | 3879.90 | 3779.90 | 4190.29 | ||
| 101326 | 2024.05.30 04:00 | modify | 2255 | 0.01 | 3869.30 | 0.00 | 0.00 | ||
| 101327 | 2024.05.30 04:00 | modify | 2255 | 0.01 | 3869.30 | 3769.30 | 3946.69 | ||
| 101328 | 2024.05.30 04:00 | modify | 2256 | 0.01 | 4035.09 | 0.00 | 0.00 | ||
| 101329 | 2024.05.30 04:00 | modify | 2256 | 0.01 | 4035.09 | 3935.09 | 4196.49 | ||
| 101330 | 2024.05.30 05:00 | modify | 2255 | 0.01 | 3857.30 | 0.00 | 0.00 | ||
| 101331 | 2024.05.30 05:00 | modify | 2255 | 0.01 | 3857.30 | 3757.30 | 3934.45 | ||
| 101332 | 2024.05.30 05:00 | modify | 2256 | 0.01 | 4038.89 | 0.00 | 0.00 | ||
| 101333 | 2024.05.30 05:00 | modify | 2256 | 0.01 | 4038.89 | 3938.89 | 4200.45 | ||
| 101334 | 2024.05.30 06:00 | modify | 2255 | 0.01 | 3847.90 | 0.00 | 0.00 | ||
| 101335 | 2024.05.30 06:00 | modify | 2255 | 0.01 | 3847.90 | 3747.90 | 3924.86 | ||
| 101336 | 2024.05.30 07:00 | modify | 2255 | 0.01 | 3871.00 | 0.00 | 0.00 | ||
| 101337 | 2024.05.30 07:00 | modify | 2255 | 0.01 | 3871.00 | 3771.00 | 3948.42 | ||
| 101338 | 2024.05.30 08:00 | modify | 2255 | 0.01 | 3873.80 | 0.00 | 0.00 | ||
| 101339 | 2024.05.30 08:00 | modify | 2255 | 0.01 | 3873.80 | 3773.80 | 3951.28 | ||
| 101340 | 2024.05.30 09:00 | modify | 2255 | 0.01 | 3877.30 | 0.00 | 0.00 | ||
| 101341 | 2024.05.30 09:00 | modify | 2255 | 0.01 | 3877.30 | 3777.30 | 3954.85 | ||
| 101342 | 2024.05.30 09:00 | modify | 2256 | 0.01 | 4037.23 | 0.00 | 0.00 | ||
| 101343 | 2024.05.30 09:00 | modify | 2256 | 0.01 | 4037.23 | 3937.23 | 4198.72 | ||
| 101344 | 2024.05.30 10:00 | modify | 2255 | 0.01 | 3867.70 | 0.00 | 0.00 | ||
| 101345 | 2024.05.30 10:00 | modify | 2255 | 0.01 | 3867.70 | 3767.70 | 3945.05 | ||
| 101346 | 2024.05.30 11:00 | modify | 2255 | 0.01 | 3832.40 | 0.00 | 0.00 | ||
| 101347 | 2024.05.30 11:00 | modify | 2255 | 0.01 | 3832.40 | 3732.40 | 3909.05 | ||
| 101348 | 2024.05.30 11:00 | modify | 2256 | 0.01 | 4025.72 | 0.00 | 0.00 | ||
| 101349 | 2024.05.30 11:00 | modify | 2256 | 0.01 | 4025.72 | 3925.72 | 4186.75 | ||
| 101350 | 2024.05.30 12:00 | modify | 2255 | 0.01 | 3812.10 | 0.00 | 0.00 | ||
| 101351 | 2024.05.30 12:00 | modify | 2255 | 0.01 | 3812.10 | 3712.10 | 3888.34 | ||
| 101352 | 2024.05.30 12:00 | modify | 2256 | 0.01 | 4032.63 | 0.00 | 0.00 | ||
| 101353 | 2024.05.30 12:00 | modify | 2256 | 0.01 | 4032.63 | 3932.63 | 4193.94 | ||
| 101354 | 2024.05.30 13:00 | modify | 2255 | 0.01 | 3800.20 | 0.00 | 0.00 | ||
| 101355 | 2024.05.30 13:00 | modify | 2255 | 0.01 | 3800.20 | 3700.20 | 3876.20 | ||
| 101356 | 2024.05.30 13:00 | modify | 2256 | 0.01 | 4039.45 | 0.00 | 0.00 | ||
| 101357 | 2024.05.30 13:00 | modify | 2256 | 0.01 | 4039.45 | 3939.45 | 4201.03 | ||
| 101358 | 2024.05.30 14:00 | modify | 2255 | 0.01 | 3815.10 | 0.00 | 0.00 | ||
| 101359 | 2024.05.30 14:00 | modify | 2255 | 0.01 | 3815.10 | 3715.10 | 3891.40 | ||
| 101360 | 2024.05.30 14:00 | modify | 2256 | 0.01 | 4046.65 | 0.00 | 0.00 | ||
| 101361 | 2024.05.30 14:00 | modify | 2256 | 0.01 | 4046.65 | 3946.65 | 4208.52 | ||
| 101362 | 2024.05.30 14:00 | modify | 2258 | 0.01 | 3879.90 | 0.00 | 0.00 | ||
| 101363 | 2024.05.30 14:00 | modify | 2258 | 0.01 | 3879.90 | 3779.90 | 4190.29 | ||
| 101364 | 2024.05.30 15:00 | modify | 2255 | 0.01 | 3812.50 | 0.00 | 0.00 | ||
| 101365 | 2024.05.30 15:00 | modify | 2255 | 0.01 | 3812.50 | 3712.50 | 3888.75 | ||
| 101366 | 2024.05.30 16:00 | modify | 2255 | 0.01 | 3830.10 | 0.00 | 0.00 | ||
| 101367 | 2024.05.30 16:00 | modify | 2255 | 0.01 | 3830.10 | 3730.10 | 3906.70 | ||
| 101368 | 2024.05.30 17:00 | modify | 2255 | 0.01 | 3830.80 | 0.00 | 0.00 | ||
| 101369 | 2024.05.30 17:00 | modify | 2255 | 0.01 | 3830.80 | 3730.80 | 3907.42 | ||
| 101370 | 2024.05.30 18:00 | modify | 2255 | 0.01 | 3857.20 | 0.00 | 0.00 | ||
| 101371 | 2024.05.30 18:00 | modify | 2255 | 0.01 | 3857.20 | 3757.20 | 3934.34 | ||
| 101372 | 2024.05.30 19:00 | modify | 2255 | 0.01 | 3858.80 | 0.00 | 0.00 | ||
| 101373 | 2024.05.30 19:00 | modify | 2255 | 0.01 | 3858.80 | 3758.80 | 3935.98 | ||
| 101374 | 2024.05.30 20:00 | modify | 2255 | 0.01 | 3853.70 | 0.00 | 0.00 | ||
| 101375 | 2024.05.30 20:00 | modify | 2255 | 0.01 | 3853.70 | 3753.70 | 3930.77 | ||
| 101376 | 2024.05.30 20:00 | modify | 2258 | 0.01 | 3879.90 | 0.00 | 0.00 | ||
| 101377 | 2024.05.30 20:00 | modify | 2258 | 0.01 | 3879.90 | 3779.90 | 4190.29 | ||
| 101378 | 2024.05.30 21:00 | modify | 2255 | 0.01 | 3866.70 | 0.00 | 0.00 | ||
| 101379 | 2024.05.30 21:00 | modify | 2255 | 0.01 | 3866.70 | 3766.70 | 3944.03 | ||
| 101380 | 2024.05.30 22:00 | modify | 2255 | 0.01 | 3876.10 | 0.00 | 0.00 | ||
| 101381 | 2024.05.30 22:00 | modify | 2255 | 0.01 | 3876.10 | 3776.10 | 3953.62 | ||
| 101382 | 2024.05.30 23:00 | modify | 2255 | 0.01 | 3888.00 | 0.00 | 0.00 | ||
| 101383 | 2024.05.30 23:00 | modify | 2255 | 0.01 | 3888.00 | 3788.00 | 3965.76 | ||
| 101384 | 2024.05.31 00:00 | modify | 2255 | 0.01 | 3845.70 | 0.00 | 0.00 | ||
| 101385 | 2024.05.31 00:00 | modify | 2255 | 0.01 | 3845.70 | 3745.70 | 3922.61 | ||
| 101386 | 2024.05.31 00:00 | modify | 2256 | 0.01 | 3991.77 | 0.00 | 0.00 | ||
| 101387 | 2024.05.31 00:00 | modify | 2256 | 0.01 | 3991.77 | 3891.77 | 4151.44 | ||
| 101388 | 2024.05.31 01:00 | modify | 2255 | 0.01 | 3812.80 | 0.00 | 0.00 | ||
| 101389 | 2024.05.31 01:00 | modify | 2255 | 0.01 | 3812.80 | 3712.80 | 3889.06 | ||
| 101390 | 2024.05.31 01:00 | modify | 2256 | 0.01 | 3996.82 | 0.00 | 0.00 | ||
| 101391 | 2024.05.31 01:00 | modify | 2256 | 0.01 | 3996.82 | 3896.82 | 4156.69 | ||
| 101392 | 2024.05.31 02:00 | modify | 2255 | 0.01 | 3826.10 | 0.00 | 0.00 | ||
| 101393 | 2024.05.31 02:00 | modify | 2255 | 0.01 | 3826.10 | 3726.10 | 3902.62 | ||
| 101394 | 2024.05.31 02:00 | modify | 2256 | 0.01 | 3995.79 | 0.00 | 0.00 | ||
| 101395 | 2024.05.31 02:00 | modify | 2256 | 0.01 | 3995.79 | 3895.79 | 4155.62 | ||
| 101396 | 2024.05.31 03:00 | modify | 2255 | 0.01 | 3835.70 | 0.00 | 0.00 | ||
| 101397 | 2024.05.31 03:00 | modify | 2255 | 0.01 | 3835.70 | 3735.70 | 3912.41 | ||
| 101398 | 2024.05.31 03:00 | modify | 2256 | 0.01 | 3995.93 | 0.00 | 0.00 | ||
| 101399 | 2024.05.31 03:00 | modify | 2256 | 0.01 | 3995.93 | 3895.93 | 4155.77 | ||
| 101400 | 2024.05.31 04:00 | modify | 2255 | 0.01 | 3837.40 | 0.00 | 0.00 | ||
| 101401 | 2024.05.31 04:00 | modify | 2255 | 0.01 | 3837.40 | 3737.40 | 3914.15 | ||
| 101402 | 2024.05.31 04:00 | modify | 2256 | 0.01 | 3993.93 | 0.00 | 0.00 | ||
| 101403 | 2024.05.31 04:00 | modify | 2256 | 0.01 | 3993.93 | 3893.93 | 4153.69 | ||
| 101404 | 2024.05.31 05:00 | modify | 2255 | 0.01 | 3837.00 | 0.00 | 0.00 | ||
| 101405 | 2024.05.31 05:00 | modify | 2255 | 0.01 | 3837.00 | 3737.00 | 3913.74 | ||
| 101406 | 2024.05.31 05:00 | modify | 2256 | 0.01 | 3985.85 | 0.00 | 0.00 | ||
| 101407 | 2024.05.31 05:00 | modify | 2256 | 0.01 | 3985.85 | 3885.85 | 4145.28 | ||
| 101408 | 2024.05.31 06:00 | modify | 2255 | 0.01 | 3834.30 | 0.00 | 0.00 | ||
| 101409 | 2024.05.31 06:00 | modify | 2255 | 0.01 | 3834.30 | 3734.30 | 3910.99 | ||
| 101410 | 2024.05.31 06:00 | modify | 2256 | 0.01 | 3981.44 | 0.00 | 0.00 | ||
| 101411 | 2024.05.31 06:00 | modify | 2256 | 0.01 | 3981.44 | 3881.44 | 4140.70 | ||
| 101412 | 2024.05.31 07:00 | modify | 2255 | 0.01 | 3839.10 | 0.00 | 0.00 | ||
| 101413 | 2024.05.31 07:00 | modify | 2255 | 0.01 | 3839.10 | 3739.10 | 3915.88 | ||
| 101414 | 2024.05.31 08:00 | modify | 2255 | 0.01 | 3845.50 | 0.00 | 0.00 | ||
| 101415 | 2024.05.31 08:00 | modify | 2255 | 0.01 | 3845.50 | 3745.50 | 3922.41 | ||
| 101416 | 2024.05.31 08:00 | modify | 2256 | 0.01 | 3972.44 | 0.00 | 0.00 | ||
| 101417 | 2024.05.31 08:00 | modify | 2256 | 0.01 | 3972.44 | 3872.44 | 4131.34 | ||
| 101418 | 2024.05.31 09:00 | modify | 2255 | 0.01 | 3849.60 | 0.00 | 0.00 | ||
| 101419 | 2024.05.31 09:00 | modify | 2255 | 0.01 | 3849.60 | 3749.60 | 3926.59 | ||
| 101420 | 2024.05.31 09:00 | modify | 2256 | 0.01 | 3967.48 | 0.00 | 0.00 | ||
| 101421 | 2024.05.31 09:00 | modify | 2256 | 0.01 | 3967.48 | 3867.48 | 4126.18 | ||
| 101422 | 2024.05.31 10:00 | modify | 2255 | 0.01 | 3828.10 | 0.00 | 0.00 | ||
| 101423 | 2024.05.31 10:00 | modify | 2255 | 0.01 | 3828.10 | 3728.10 | 3904.66 | ||
| 101424 | 2024.05.31 10:00 | modify | 2256 | 0.01 | 3965.63 | 0.00 | 0.00 | ||
| 101425 | 2024.05.31 10:00 | modify | 2256 | 0.01 | 3965.63 | 3865.63 | 4124.26 | ||
| 101426 | 2024.05.31 11:00 | modify | 2255 | 0.01 | 3828.30 | 0.00 | 0.00 | ||
| 101427 | 2024.05.31 11:00 | modify | 2255 | 0.01 | 3828.30 | 3728.30 | 3904.87 | ||
| 101428 | 2024.05.31 11:00 | modify | 2256 | 0.01 | 3943.03 | 0.00 | 0.00 | ||
| 101429 | 2024.05.31 11:00 | modify | 2256 | 0.01 | 3943.03 | 3843.03 | 4100.75 | ||
| 101430 | 2024.05.31 12:00 | modify | 2255 | 0.01 | 3816.80 | 0.00 | 0.00 | ||
| 101431 | 2024.05.31 12:00 | modify | 2255 | 0.01 | 3816.80 | 3716.80 | 3893.14 | ||
| 101432 | 2024.05.31 12:00 | modify | 2256 | 0.01 | 3926.00 | 0.00 | 0.00 | ||
| 101433 | 2024.05.31 12:00 | modify | 2256 | 0.01 | 3926.00 | 3826.00 | 4083.04 | ||
| 101434 | 2024.05.31 13:00 | modify | 2255 | 0.01 | 3819.90 | 0.00 | 0.00 | ||
| 101435 | 2024.05.31 13:00 | modify | 2255 | 0.01 | 3819.90 | 3719.90 | 3896.30 | ||
| 101436 | 2024.05.31 14:00 | modify | 2255 | 0.01 | 3823.60 | 0.00 | 0.00 | ||
| 101437 | 2024.05.31 14:00 | modify | 2255 | 0.01 | 3823.60 | 3723.60 | 3900.07 | ||
| 101438 | 2024.05.31 14:26 | buy | 2255 | 0.01 | 3823.70 | 3723.60 | 3900.07 | ||
| 101439 | 2024.05.31 18:07 | s/l | 2255 | 0.01 | 3723.60 | 3723.60 | 3900.07 | -1.00 | 246.80 |
| 101440 | 2024.05.31 19:00 | close | 2259 | 0.01 | 3751.20 | 3505.17 | 3844.38 | -0.18 | 246.62 |
| 101441 | 2024.05.31 19:00 | delete | 2258 | 0.01 | 3879.90 | 3779.90 | 4190.29 | ||
| 101442 | 2024.05.31 19:00 | delete | 2256 | 0.01 | 3926.00 | 3826.00 | 4083.04 | ||